{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":213883,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1725148801796,[[135.71,45.0],[135.7,11.9829069],[135.68,15.1072],[135.67,6.5153],[135.66,11.9829069]],[[135.79,11.9829069],[135.8,21.2473],[135.84,0.8350345],[135.85,2.82033519],[135.87,47.9316276]]]
["bitfinex","SOLUSD",1725148802891,[[135.71,45.0],[135.7,11.9829069],[135.68,15.1072],[135.67,6.5153],[135.66,11.9829069]],[[135.79,11.9829069],[135.8,21.2473],[135.83,0.5],[135.84,0.8350345],[135.85,2.82033519]]]
["bitfinex","SOLUSD",1725148803786,[[135.71,45.0],[135.68,15.1072],[135.67,6.5153],[135.66,47.9316276],[135.6,1.47331921]],[[135.8,21.2473],[135.81,11.9829069],[135.84,0.8350345],[135.85,3.32033519],[136.97,14.92363317]]]
["bitfinex","SOLUSD",1725148804095,[[135.71,45.0],[135.68,15.1072],[135.67,6.5153],[135.31,13.68477798],[135.23,69.47597128]],[[135.79,11.9829069],[135.83,0.5],[135.84,0.8350345],[135.85,2.82033519],[136.97,14.92363317]]]
["bitfinex","SOLUSD",1725148804297,[[135.69,11.9829069],[135.68,15.1072],[135.67,6.5153],[135.66,47.9316276],[135.55,20.0]],[[135.78,21.7483],[135.79,11.9829069],[135.83,0.5],[135.84,0.8350345],[135.85,2.82033519]]]
["bitfinex","SOLUSD",1725148804608,[[135.7,45.0],[135.69,11.9829069],[135.68,15.1072],[135.67,6.5153],[135.66,47.9316276]],[[135.78,21.7483],[135.79,11.9829069],[135.83,0.5],[135.84,0.8350345],[135.85,2.82033519]]]
["bitfinex","SOLUSD",1725148804786,[[135.71,1.47336764],[135.7,45.0],[135.69,11.9829069],[135.68,15.1072],[135.67,6.5153]],[[135.78,21.7483],[135.79,11.9829069],[135.83,0.5],[135.84,0.8350345],[135.85,2.82033519]]]
["bitfinex","SOLUSD",1725148804986,[[135.71,13.45627454],[135.7,45.0],[135.68,15.1072],[135.67,6.5153],[135.65,5.0]],[[135.78,21.7483],[135.84,0.8350345],[135.85,3.32033519],[135.88,5.0],[166.1,0.90546443]]]
["bitfinex","SOLUSD",1725148805186,[[135.72,45.0],[135.71,13.45627454],[135.68,15.1072],[135.67,6.5153],[135.65,5.0]],[[135.78,21.7483],[135.84,0.8350345],[135.85,3.32033519],[135.88,5.0]]]
["bitfinex","SOLUSD",1725148805187,[[135.72,45.0],[135.71,13.45627454],[135.68,15.1072],[135.67,6.5153],[135.65,5.0]],[[135.78,21.7483],[135.82,11.9829069],[135.84,0.8350345],[135.85,3.32033519],[135.86,6.96305801]]]
["bitfinex","SOLUSD",1725148805416,[[135.72,45.0],[135.71,11.9829069],[135.68,15.1072],[135.67,6.5153],[135.65,5.0]],[[135.78,21.7483],[135.82,11.9829069],[135.84,0.8350345],[135.85,25.50033519],[135.86,6.96305801]]]
["bitfinex","SOLUSD",1725148805707,[[135.73,1.47320451],[135.72,45.0],[135.71,11.9829069],[135.68,15.1072],[135.67,6.5153]],[[135.78,21.7483],[135.82,11.9829069],[135.84,0.8350345],[135.85,25.50033519],[135.86,6.96305801]]]
["bitfinex","SOLUSD",1725148805908,[[135.74,1.47310392],[135.72,45.0],[135.71,11.9829069],[135.68,15.1072],[135.67,6.5153]],[[135.78,21.7483],[135.82,11.9829069],[135.84,0.8350345],[135.85,25.50033519],[135.86,6.96305801]]]
["bitfinex","SOLUSD",1725148806097,[[135.74,1.47310392],[135.72,45.0],[135.71,11.9829069],[135.68,15.1072],[135.67,386.5153]],[[135.78,21.7483],[135.82,11.9829069],[135.84,0.8350345],[135.85,25.50033519],[135.89,6.96305801]]]
["bitfinex","SOLUSD",1725148806405,[[135.74,1.47310392],[135.72,45.0],[135.68,15.1072],[135.67,386.5153],[135.66,47.9316276]],[[135.81,21.6985],[135.83,11.9829069],[135.84,0.8350345],[135.85,2.82033519],[135.86,29.14305801]]]
["bitfinex","SOLUSD",1725148806596,[[135.72,56.9829069],[135.68,15.1072],[135.67,386.5153],[135.66,47.9316276],[135.62,310.6]],[[135.81,21.6985],[135.83,11.9829069],[135.84,0.8350345],[135.85,2.82033519],[135.86,29.14305801]]]
["bitfinex","SOLUSD",1725148807012,[[135.72,56.9829069],[135.68,15.1072],[135.67,408.6953],[135.66,47.9316276],[135.62,310.6]],[[135.81,21.6985],[135.83,11.9829069],[135.84,0.8350345],[135.85,2.82033519],[135.86,6.96305801]]]
["bitfinex","SOLUSD",1725148807429,[[135.72,45.0],[135.68,15.1072],[135.67,408.6953],[135.66,47.9316276],[135.62,310.6]],[[135.81,21.6985],[135.83,11.9829069],[135.84,0.8350345],[135.85,2.82033519],[135.86,6.96305801]]]
["bitfinex","SOLUSD",1725148807603,[[135.73,11.9829069],[135.72,45.0],[135.68,15.1072],[135.67,408.6953],[135.66,47.9316276]],[[135.81,21.6985],[135.83,11.9829069],[135.84,0.8350345],[135.85,2.82033519],[135.86,6.96305801]]]
["bitfinex","SOLUSD",1725148807808,[[135.74,45.0],[135.73,11.9829069],[135.72,45.0],[135.68,15.1072],[135.67,408.6953]],[[135.81,21.6985],[135.83,11.9829069],[135.84,0.8350345],[135.85,2.82033519],[135.86,6.96305801]]]
["bitfinex","SOLUSD",1725148808002,[[135.74,45.0],[135.73,11.9829069],[135.68,15.1072],[135.67,408.6953],[135.41,166.18965687]],[[135.81,21.6985],[135.83,11.9829069],[135.84,0.8350345],[135.85,2.82033519],[135.86,6.96305801]]]
["bitfinex","SOLUSD",1725148808508,[[135.75,1.47296262],[135.74,45.0],[135.73,11.9829069],[135.72,15.146],[135.71,6.056]],[[135.81,21.6985],[135.84,0.8350345],[135.85,2.82033519],[135.86,6.96305801],[135.87,0.5]]]
["bitfinex","SOLUSD",1725148808718,[[135.75,1.47296262],[135.74,45.0],[135.73,11.9829069],[135.72,15.146],[135.71,6.056]],[[135.81,21.6985],[135.84,12.8179414],[135.85,2.82033519],[135.87,48.4316276],[135.97,6.96305801]]]
["bitfinex","SOLUSD",1725148808933,[[135.75,1.47296262],[135.74,45.0],[135.73,11.9829069],[135.72,15.146],[135.71,6.056]],[[135.81,21.6985],[135.84,12.8179414],[135.85,2.82033519],[135.87,48.4316276],[135.92,6.96305801]]]
["bitfinex","SOLUSD",1725148809104,[[135.74,45.0],[135.73,11.9829069],[135.72,15.146],[135.71,6.056],[135.41,46.31777581]],[[135.81,21.6985],[135.84,12.8179414],[135.85,2.82033519],[135.86,6.96305801],[135.87,48.4316276]]]
["bitfinex","SOLUSD",1725148809798,[[135.74,45.0],[135.73,11.9829069],[135.72,15.146],[135.71,6.056],[135.24,0.8350345]],[[135.81,21.6985],[135.84,12.8179414],[135.85,2.82033519],[135.86,6.96305801],[135.87,48.4316276]]]
["bitfinex","SOLUSD",1725148810002,[[135.74,45.0],[135.72,15.146],[135.71,18.0389069],[135.67,380.0],[135.65,5.0]],[[135.81,21.6985],[135.82,11.9829069],[135.84,0.8350345],[135.85,2.82033519],[135.86,6.96305801]]]
["bitfinex","SOLUSD",1725148810227,[[135.7,11.9829069],[135.69,15.146],[135.68,6.056],[135.67,380.0],[135.65,22.18]],[[135.8,11.9829069],[135.81,21.6985],[135.84,1.3350345],[135.85,25.00033519],[135.86,6.96305801]]]
["bitfinex","SOLUSD",1725148811726,[[135.71,45.0],[135.7,11.9829069],[135.69,15.146],[135.68,6.056],[135.67,380.0]],[[135.81,21.6985],[135.84,1.3350345],[135.85,25.00033519],[135.86,6.96305801],[169.65,0.395]]]
["bitfinex","SOLUSD",1725148811910,[[135.71,45.0],[135.7,11.9829069],[135.69,15.146],[135.68,6.056],[135.66,427.9316276]],[[135.79,11.9829069],[135.81,21.6985],[135.84,1.3350345],[135.85,25.00033519],[135.87,47.9316276]]]
["bitfinex","SOLUSD",1725148812108,[[135.71,45.0],[135.69,15.146],[135.68,6.056],[135.66,427.9316276],[117.76,0.4]],[[135.79,11.9829069],[135.81,21.6985],[135.84,1.3350345],[135.85,25.00033519],[135.86,6.96305801]]]
["bitfinex","SOLUSD",1725148812303,[[135.7,56.9829069],[135.69,15.146],[135.68,6.056],[135.66,427.9316276],[135.1,0.8350345]],[[135.79,11.9829069],[135.81,21.6985],[135.84,1.3350345],[135.85,25.00033519],[135.86,6.96305801]]]
["bitfinex","SOLUSD",1725148812531,[[135.7,56.9829069],[135.69,15.146],[135.68,6.056],[135.66,427.9316276],[135.11,24.07703468]],[[135.79,11.9829069],[135.81,21.6985],[135.84,1.3350345],[135.85,25.00033519],[135.86,6.96305801]]]
["bitfinex","SOLUSD",1725148813533,[[135.7,56.9829069],[135.69,15.146],[135.68,6.056],[135.66,427.9316276],[135.12,23.87402809]],[[135.79,11.9829069],[135.81,21.6985],[135.84,1.3350345],[135.85,25.00033519],[135.86,6.96305801]]]
["bitfinex","SOLUSD",1725148815037,[[135.7,56.9829069],[135.69,15.146],[135.68,6.056],[135.66,427.9316276],[135.11,23.87402809]],[[135.79,11.9829069],[135.81,21.6985],[135.84,1.3350345],[135.85,25.00033519],[135.86,6.96305801]]]
["bitfinex","SOLUSD",1725148817819,[[135.7,56.9829069],[135.69,15.146],[135.68,6.056],[135.66,427.9316276],[135.47,66.10059422]],[[135.79,11.9829069],[135.81,21.6985],[135.84,1.3350345],[135.85,25.00033519],[135.86,6.96305801]]]
["bitfinex","SOLUSD",1725148818021,[[135.7,56.9829069],[135.69,15.146],[135.68,6.056],[135.66,427.9316276],[135.47,66.10059422]],[[135.79,11.9829069],[135.81,6.443],[135.84,1.3350345],[135.85,25.00033519],[135.86,6.96305801]]]
["bitfinex","SOLUSD",1725148818222,[[135.7,56.9829069],[135.69,15.146],[135.68,6.056],[135.66,427.9316276],[135.47,66.10059422]],[[135.78,15.2555],[135.79,11.9829069],[135.81,6.443],[135.84,1.3350345],[135.85,25.00033519]]]
["bitfinex","SOLUSD",1725148820135,[[135.7,56.9829069],[135.69,15.146],[135.68,6.056],[135.66,427.9316276],[135.47,66.10059422]],[[135.78,15.2555],[135.79,11.9829069],[135.84,1.3350345],[135.85,25.00033519],[136.98,14.92363317]]]
["bitfinex","SOLUSD",1725148820323,[[135.7,56.9829069],[135.69,15.146],[135.68,6.056],[135.66,427.9316276],[135.47,66.10059422]],[[135.77,6.5268],[135.78,15.2555],[135.79,11.9829069],[135.84,1.3350345],[135.85,25.00033519]]]
["bitfinex","SOLUSD",1725148820708,[[135.7,45.0],[135.69,15.146],[135.68,6.056],[135.66,427.9316276],[135.64,25.00231644]],[[135.77,6.5268],[135.78,15.2555],[135.79,11.9829069],[135.84,1.3350345],[135.85,25.00033519]]]
["bitfinex","SOLUSD",1725148820906,[[135.7,45.0],[135.66,444.3899276],[135.65,6.6024],[135.64,25.00231644],[135.55,1.28393931]],[[135.77,6.5268],[135.78,15.2555],[135.79,11.9829069],[135.84,1.3350345],[135.85,25.00033519]]]
["bitfinex","SOLUSD",1725148821227,[[135.7,56.9829069],[135.66,444.3899276],[135.65,6.6024],[135.64,25.00231644],[135.6,65.2555]],[[135.77,6.5268],[135.78,15.2555],[135.79,11.9829069],[135.84,1.3350345],[135.85,25.00033519]]]
["bitfinex","SOLUSD",1725148821435,[[135.7,56.9829069],[135.66,444.3899276],[135.65,6.6024],[135.64,25.00231644],[135.6,50.0]],[[135.77,6.5268],[135.78,15.2555],[135.79,11.9829069],[135.84,1.3350345],[135.85,25.00033519]]]
["bitfinex","SOLUSD",1725148821623,[[135.7,56.9829069],[135.66,466.5699276],[135.65,6.6024],[135.64,2.82231644],[135.6,50.0]],[[135.77,6.5268],[135.78,15.2555],[135.79,11.9829069],[135.84,1.3350345],[135.85,25.00033519]]]
["bitfinex","SOLUSD",1725148821826,[[135.7,56.9829069],[135.66,444.3899276],[135.65,6.6024],[135.64,2.82231644],[135.6,50.0]],[[135.77,6.5268],[135.78,15.2555],[135.79,11.9829069],[135.84,1.3350345],[135.85,25.00033519]]]
["bitfinex","SOLUSD",1725148822044,[[135.7,56.9829069],[135.66,444.3899276],[135.65,6.6024],[135.64,2.82231644],[135.63,27.18]],[[135.77,6.5268],[135.78,15.2555],[135.79,11.9829069],[135.84,1.3350345],[135.85,25.00033519]]]
["bitfinex","SOLUSD",1725148823722,[[135.7,56.9829069],[135.66,64.3899276],[135.65,386.6024],[135.64,2.82231644],[135.63,27.18]],[[135.77,6.5268],[135.78,15.2555],[135.79,11.9829069],[135.84,1.3350345],[135.85,25.00033519]]]
["bitfinex","SOLUSD",1725148824933,[[135.67,11.9829069],[135.66,16.4583],[135.65,6.6024],[135.62,662.78],[135.6,5.0]],[[135.76,15.516],[135.77,18.5097069],[135.82,0.5],[135.83,22.18],[135.84,5.8350345]]]
["bitfinex","SOLUSD",1725148825930,[[135.67,11.9829069],[135.66,16.4583],[135.65,6.6024],[135.62,662.78],[135.61,2.84019579]],[[135.76,15.516],[135.77,18.5097069],[135.82,0.5],[135.83,22.18],[135.84,5.8350345]]]
["bitfinex","SOLUSD",1725148826644,[[135.68,45.0],[135.67,11.9829069],[135.66,16.4583],[135.65,6.6024],[135.62,662.78]],[[135.76,15.516],[135.77,18.5097069],[135.82,0.5],[135.83,22.18],[135.84,5.8350345]]]
["bitfinex","SOLUSD",1725148826845,[[135.68,45.0],[135.67,11.9829069],[135.66,16.4583],[135.62,669.431],[135.23,22.98942179]],[[135.76,15.516],[135.77,18.5097069],[135.82,0.5],[135.83,22.18],[135.84,5.8350345]]]
["bitfinex","SOLUSD",1725148827045,[[135.62,662.9952],[135.59,70.1116276],[135.58,5.0],[135.54,50.0],[135.23,22.98942179]],[[135.75,18.0983069],[135.79,0.5],[135.8,70.1116276],[135.81,5.0],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148827342,[[135.65,11.9829069],[135.63,20.0],[135.62,662.9952],[135.59,70.1116276],[135.58,5.0]],[[135.74,15.516],[135.75,18.0983069],[135.79,0.5],[135.8,70.1116276],[135.81,5.0]]]
["bitfinex","SOLUSD",1725148827739,[[135.65,11.9829069],[135.62,662.9952],[135.59,70.1116276],[135.58,5.0],[135.03,71.90088125]],[[135.74,15.516],[135.75,18.0983069],[135.79,0.5],[135.8,70.1116276],[135.81,5.0]]]
["bitfinex","SOLUSD",1725148828044,[[135.65,11.9829069],[135.62,662.9952],[135.59,73.06846938],[135.58,5.0],[135.03,71.90088125]],[[135.74,15.516],[135.75,18.0983069],[135.79,0.5],[135.8,70.1116276],[135.81,5.0]]]
["bitfinex","SOLUSD",1725148828227,[[135.65,11.9829069],[135.62,662.9952],[135.59,73.06846938],[135.58,5.0],[135.04,71.90088125]],[[135.74,15.516],[135.75,18.0983069],[135.79,0.5],[135.8,70.1116276],[135.81,5.0]]]
["bitfinex","SOLUSD",1725148828428,[[135.66,45.0],[135.62,662.9952],[135.59,73.06846938],[135.58,5.0],[135.04,71.90088125]],[[135.74,15.516],[135.75,18.0983069],[135.79,0.5],[135.8,70.1116276],[135.81,5.0]]]
["bitfinex","SOLUSD",1725148828627,[[135.66,45.0],[135.65,11.9829069],[135.62,662.9952],[135.59,70.1116276],[135.58,5.0]],[[135.74,15.516],[135.75,18.0983069],[135.79,0.5],[135.8,70.1116276],[135.81,5.0]]]
["bitfinex","SOLUSD",1725148830140,[[135.66,45.0],[135.65,11.9829069],[135.62,662.9952],[135.59,70.1116276],[135.58,7.90252419]],[[135.74,15.516],[135.75,18.0983069],[135.78,2.91465897],[135.79,0.5],[135.8,70.1116276]]]
["bitfinex","SOLUSD",1725148830460,[[135.68,25.7948],[135.66,45.0],[135.65,48.8400069],[135.62,662.9952],[135.59,70.1116276]],[[135.73,7.3679],[135.74,15.516],[135.75,18.0983069],[135.78,21.32715897],[135.79,0.5]]]
["bitfinex","SOLUSD",1725148832154,[[135.68,25.7948],[135.66,45.0],[135.65,48.8400069],[135.62,662.9952],[135.59,70.1116276]],[[135.73,7.3679],[135.74,15.516],[135.75,11.9829069],[135.78,21.32715897],[135.79,0.5]]]
["bitfinex","SOLUSD",1725148832455,[[135.68,25.7948],[135.66,45.0],[135.65,48.8400069],[135.62,662.9952],[135.59,70.1116276]],[[135.72,6.1154],[135.73,7.3679],[135.74,15.516],[135.75,11.9829069],[135.78,21.32715897]]]
["bitfinex","SOLUSD",1725148838430,[[135.69,7.3697],[135.68,18.4249],[135.66,45.0],[135.65,48.8400069],[135.62,662.9952]],[[135.72,6.1154],[135.73,7.3679],[135.74,15.516],[135.75,11.9829069],[135.78,21.32715897]]]
["bitfinex","SOLUSD",1725148841241,[[135.7,7.3687],[135.68,18.4249],[135.67,11.9829069],[135.66,45.0],[135.65,48.8400069]],[[135.72,6.1154],[135.74,15.516],[135.78,21.32715897]]]
["bitfinex","SOLUSD",1725148841242,[[135.7,7.3687],[135.68,18.4249],[135.67,11.9829069],[135.66,45.0],[135.65,36.8571]],[[135.72,6.1154],[135.74,15.516],[135.78,21.32715897],[135.8,36.8212],[135.81,0.5]]]
["bitfinex","SOLUSD",1725148841449,[[135.7,18.4226],[135.69,11.9829069],[135.66,45.0],[135.65,36.8571],[135.62,690.1752]],[[135.74,15.516],[135.76,13.5045],[135.79,11.9829069],[135.81,18.4089]]]
["bitfinex","SOLUSD",1725148841450,[[135.7,18.4226],[135.69,11.9829069],[135.66,45.0],[135.65,36.8571],[135.62,690.1752]],[[135.74,15.516],[135.76,13.5045],[135.79,11.9829069],[135.81,18.4089],[135.83,37.3113]]]
["bitfinex","SOLUSD",1725148841658,[[135.71,52.3685],[135.7,18.4226],[135.69,11.9829069],[135.65,36.8571],[135.62,667.9952]],[[135.74,15.516],[135.75,7.3664],[135.76,6.1384],[135.79,11.9829069],[135.81,18.4089]]]
["bitfinex","SOLUSD",1725148841832,[[135.71,52.3685],[135.7,18.4226],[135.69,11.9829069],[135.65,36.8571],[135.62,690.1752]],[[135.74,15.516],[135.75,7.3664],[135.76,6.1384],[135.77,11.9829069],[135.81,18.4089]]]
["bitfinex","SOLUSD",1725148842154,[[135.71,52.3685],[135.7,18.4226],[135.69,11.9829069],[135.65,36.8571],[135.62,662.9952]],[[135.74,15.516],[135.75,7.3664],[135.76,6.1384],[135.77,11.9829069],[135.81,18.4089]]]
["bitfinex","SOLUSD",1725148843152,[[135.71,7.3685],[135.7,18.4226],[135.67,11.9829069],[135.65,36.8571],[135.62,662.9952]],[[135.74,15.516],[135.75,7.3664],[135.76,6.1384],[135.77,11.9829069],[135.8,14.89185442]]]
["bitfinex","SOLUSD",1725148844152,[[135.7,25.7916],[135.67,11.9829069],[135.65,36.8571],[135.62,662.9952],[135.6,27.18]],[[135.74,15.516],[135.75,7.3664],[135.76,6.1384],[135.77,11.9829069],[135.79,18.4116]]]
["bitfinex","SOLUSD",1725148844536,[[135.7,25.7916],[135.67,11.9829069],[135.65,36.8571],[135.62,662.9952],[135.6,27.18]],[[135.74,22.8831],[135.76,6.1384],[135.77,11.9829069],[135.79,18.4116],[142.17,145.2507885]]]
["bitfinex","SOLUSD",1725148844966,[[135.7,25.7916],[135.67,11.9829069],[135.65,36.8571],[135.62,662.9952],[135.6,27.18]],[[135.74,22.8831],[135.76,6.1384],[135.77,11.9829069],[135.79,18.4116],[136.71,4.72122288]]]
["bitfinex","SOLUSD",1725148845455,[[135.7,25.7916],[135.67,11.9829069],[135.65,36.8571],[135.62,662.9952],[135.6,27.18]],[[135.74,22.8831],[135.75,11.9829069],[135.76,6.1384],[135.79,18.4116],[136.71,4.72122288]]]
["bitfinex","SOLUSD",1725148846046,[[135.7,25.7916],[135.65,36.8571],[135.62,662.9952],[135.6,22.18],[135.58,89.13012419]],[[135.74,22.8831],[135.75,11.9829069],[135.76,6.1384],[135.79,18.4116],[136.71,4.72122288]]]
["bitfinex","SOLUSD",1725148846241,[[135.7,25.7916],[135.66,11.9829069],[135.65,36.8571],[135.62,662.9952],[135.6,22.18]],[[135.74,22.8831],[135.75,11.9829069],[135.76,6.1384],[135.79,18.4116],[136.24,69.53495657]]]
["bitfinex","SOLUSD",1725148847156,[[135.7,25.7916],[135.67,1.47370217],[135.66,11.9829069],[135.65,36.8571],[135.62,662.9952]],[[135.74,22.8831],[135.75,11.9829069],[135.76,6.1384],[135.79,18.4116],[136.24,69.53495657]]]
["bitfinex","SOLUSD",1725148847454,[[135.7,25.7916],[135.67,1.47370217],[135.66,11.9829069],[135.65,36.8571],[135.62,662.9952]],[[135.74,22.8831],[135.76,6.1384],[135.79,18.4116],[136.24,69.53495657],[136.71,4.72122288]]]
["bitfinex","SOLUSD",1725148847651,[[135.71,7.3685],[135.7,18.4226],[135.66,11.9829069],[135.65,36.8571],[135.62,662.9952]],[[135.74,22.8831],[135.76,6.1384],[135.79,18.4116],[136.24,69.53495657]]]
["bitfinex","SOLUSD",1725148847652,[[135.71,7.3685],[135.7,18.4226],[135.66,11.9829069],[135.65,36.8571],[135.62,662.9952]],[[135.74,15.516],[135.76,6.1384],[135.77,11.9829069],[135.79,18.4116],[135.8,2.90894752]]]
["bitfinex","SOLUSD",1725148848059,[[135.71,7.3685],[135.7,18.4226],[135.68,11.9829069],[135.65,36.8571],[135.62,662.9952]],[[135.74,15.516],[135.76,6.1384],[135.77,11.9829069],[135.79,18.4116],[135.8,2.90894752]]]
["bitfinex","SOLUSD",1725148848644,[[135.7,25.7917],[135.68,11.9829069],[135.65,36.8571],[135.62,662.9952],[134.85,47.90513077]],[[135.74,15.516],[135.76,6.1384],[135.77,11.9829069],[135.79,18.4116],[135.8,3.40894752]]]
["bitfinex","SOLUSD",1725148848845,[[135.7,25.7917],[135.66,11.9829069],[135.65,36.8571],[135.62,662.9952],[135.52,7.68347295]],[[135.74,15.516],[135.76,6.1384],[135.77,11.9829069],[135.79,18.4116],[135.8,51.34057512]]]
["bitfinex","SOLUSD",1725148849542,[[135.7,25.7917],[135.66,11.9829069],[135.65,36.8571],[135.62,662.9952],[135.56,6.25205223]],[[135.74,15.516],[135.76,6.1384],[135.77,11.9829069],[135.79,18.4116],[135.8,51.34057512]]]
["bitfinex","SOLUSD",1725148849755,[[135.7,25.7917],[135.66,11.9829069],[135.65,36.8571],[135.62,662.9952],[135.6,22.18]],[[135.74,15.516],[135.76,6.1384],[135.77,11.9829069],[135.79,18.4116],[135.8,51.34057512]]]
["bitfinex","SOLUSD",1725148850346,[[135.7,25.7917],[135.66,11.9829069],[135.65,36.8571],[135.62,662.9952],[135.6,22.18]],[[135.74,22.883],[135.76,6.1384],[135.77,11.9829069],[135.79,18.4116],[135.8,51.34057512]]]
["bitfinex","SOLUSD",1725148852072,[[135.7,25.7917],[135.66,11.9829069],[135.65,36.8571],[135.62,662.9952],[135.6,22.18]],[[135.74,22.883],[135.76,6.1384],[135.77,11.9829069],[135.79,18.4116],[135.8,73.52057512]]]
["bitfinex","SOLUSD",1725148854274,[[135.7,18.4226],[135.69,7.3696],[135.66,11.9829069],[135.65,36.8571],[135.62,662.9952]],[[135.74,22.883],[135.76,6.1384],[135.77,11.9829069],[135.79,18.4116],[135.8,73.52057512]]]
["bitfinex","SOLUSD",1725148854875,[[135.67,25.797],[135.65,36.8571],[135.64,11.9829069],[135.62,402.3952],[135.58,327.56012419]],[[135.74,15.516],[135.75,11.9829069],[135.78,0.5],[135.79,22.18],[135.8,55.84057512]]]
["bitfinex","SOLUSD",1725148855052,[[135.67,25.797],[135.65,36.8571],[135.62,402.3952],[135.58,319.6576],[135.56,55.60205223]],[[135.73,18.5031069],[135.74,15.516],[135.78,0.5],[135.79,22.18],[135.8,55.84057512]]]
["bitfinex","SOLUSD",1725148855254,[[135.65,7.3714],[135.64,18.4303],[135.62,402.3952],[135.58,319.6576],[135.56,55.60205223]],[[135.73,18.5031069],[135.74,15.516],[135.78,0.5],[135.79,22.18],[135.8,55.84057512]]]
["bitfinex","SOLUSD",1725148855457,[[135.64,18.4303],[135.62,402.3952],[135.58,319.6576],[135.56,55.60205223]],[[135.73,18.5031069],[135.74,15.516],[135.78,0.5],[135.79,22.18],[135.8,55.84057512]]]
["bitfinex","SOLUSD",1725148855458,[[135.64,18.4303],[135.63,11.9829069],[135.62,402.3952],[135.61,36.8677],[135.58,319.6576]],[[135.73,18.5031069],[135.74,15.516],[135.78,0.5],[135.79,22.18],[135.8,55.84057512]]]
["bitfinex","SOLUSD",1725148856170,[[135.67,7.3707],[135.65,45.0],[135.64,18.4303],[135.63,11.9829069],[135.62,402.3952]],[[135.73,18.5031069],[135.74,15.516],[135.78,0.5],[135.79,22.18],[135.8,55.84057512]]]
["bitfinex","SOLUSD",1725148856365,[[135.67,7.3707],[135.66,18.4278],[135.65,45.0],[135.63,11.9829069],[135.62,402.3952]],[[135.73,18.5031069],[135.74,15.516],[135.78,0.5],[135.79,22.18],[135.8,55.84057512]]]
["bitfinex","SOLUSD",1725148858159,[[135.67,7.3707],[135.66,18.4278],[135.65,45.0],[135.62,402.3952],[135.58,297.4776]],[[135.73,18.5031069],[135.74,15.516],[135.78,0.5],[135.79,22.18],[135.8,55.84057512]]]
["bitfinex","SOLUSD",1725148858360,[[135.67,7.3707],[135.66,18.4278],[135.65,45.0],[135.63,11.9829069],[135.62,402.3952]],[[135.73,18.5031069],[135.74,15.516],[135.78,0.5],[135.79,22.18],[135.8,55.84057512]]]
["bitfinex","SOLUSD",1725148859476,[[135.67,7.3707],[135.66,18.4278],[135.65,45.0],[135.63,11.9829069],[135.62,22.3952]],[[135.71,7.3687],[135.73,18.5031069],[135.74,15.516],[135.75,18.4172],[135.78,0.5]]]
["bitfinex","SOLUSD",1725148859652,[[135.67,7.3707],[135.66,18.4278],[135.65,45.0],[135.63,11.9829069],[135.62,22.3952]],[[135.71,7.3687],[135.73,18.5031069],[135.74,15.516],[135.75,18.4172],[135.76,0.5]]]
["bitfinex","SOLUSD",1725148859857,[[135.67,7.3707],[135.66,18.4278],[135.63,11.9829069],[135.62,15.7442],[135.59,434.3641276]],[[135.71,7.3687],[135.73,18.5031069],[135.75,18.4172],[135.76,0.5]]]
["bitfinex","SOLUSD",1725148859858,[[135.67,7.3707],[135.66,18.4278],[135.63,11.9829069],[135.62,15.7442],[135.59,434.3641276]],[[135.7,16.4516],[135.71,7.3687],[135.73,18.5031069],[135.75,18.4172],[135.76,0.5]]]
["bitfinex","SOLUSD",1725148860058,[[135.66,25.799],[135.63,11.9829069],[135.62,15.7442],[135.59,54.3641276],[135.57,405.01562411]],[[135.7,16.4516],[135.71,7.3687],[135.73,18.5031069],[135.75,18.4172],[135.76,0.5]]]
["bitfinex","SOLUSD",1725148860379,[[135.66,25.799],[135.63,11.9829069],[135.62,15.7442],[135.59,54.3641276],[135.57,405.01562411]],[[135.7,16.4516],[135.71,7.3687],[135.73,18.5031069],[135.75,18.4172],[135.76,3.44146501]]]
["bitfinex","SOLUSD",1725148860581,[[135.66,25.799],[135.64,1.4741791],[135.63,11.9829069],[135.62,15.7442],[135.59,54.3641276]],[[135.7,16.4516],[135.71,7.3687],[135.73,18.5031069],[135.75,18.4172],[135.76,3.44146501]]]
["bitfinex","SOLUSD",1725148860882,[[135.67,8.8447767],[135.66,18.4278],[135.63,11.9829069],[135.62,15.7442],[135.59,54.3641276]],[[135.7,16.4516],[135.71,7.3687],[135.73,6.5202],[135.74,11.9829069],[135.75,18.4172]]]
["bitfinex","SOLUSD",1725148861558,[[135.67,8.8447767],[135.66,18.4278],[135.65,11.9829069],[135.62,15.7442],[135.59,54.3641276]],[[135.7,16.4516],[135.71,7.3687],[135.73,6.5202],[135.74,11.9829069],[135.75,18.4172]]]
["bitfinex","SOLUSD",1725148861976,[[135.68,7.3702],[135.66,18.4278],[135.65,11.9829069],[135.62,15.7442],[135.6,22.18]],[[135.7,16.4516],[135.73,13.8882],[135.77,2.91949652],[135.78,18.413],[135.79,36.8216]]]
["bitfinex","SOLUSD",1725148862187,[[135.68,7.3702],[135.66,18.4278],[135.65,11.9829069],[135.62,15.7442],[135.6,22.18]],[[135.7,16.4516],[135.73,13.8882],[135.75,11.9829069],[135.77,2.91949652],[135.78,18.413]]]
["bitfinex","SOLUSD",1725148865580,[[135.68,7.3702],[135.66,18.4278],[135.65,11.9829069],[135.62,15.7442],[135.59,76.5441276]],[[135.7,16.4516],[135.73,13.8882],[135.75,11.9829069],[135.77,2.91949652],[135.78,18.413]]]
["bitfinex","SOLUSD",1725148866392,[[135.68,7.3702],[135.66,18.4278],[135.63,11.9829069],[135.62,15.7442],[135.59,76.5441276]],[[135.7,16.4516],[135.72,7.3681],[135.73,18.5031069],[135.77,2.91949652],[135.78,18.913]]]
["bitfinex","SOLUSD",1725148872075,[[135.68,7.3702],[135.66,18.4278],[135.63,11.9829069],[135.62,15.7442],[135.59,54.3641276]],[[135.7,16.4516],[135.72,7.3681],[135.73,18.5031069],[135.77,2.91949652],[135.78,18.913]]]
["bitfinex","SOLUSD",1725148872269,[[135.68,7.3702],[135.66,18.4278],[135.63,11.9829069],[135.62,15.7442],[135.59,76.5441276]],[[135.7,16.4516],[135.72,7.3681],[135.73,18.5031069],[135.77,2.91949652],[135.78,18.913]]]
["bitfinex","SOLUSD",1725148876372,[[135.68,7.3702],[135.66,18.4278],[135.63,11.9829069],[135.62,15.7442],[135.59,76.5441276]],[[135.72,7.3681],[135.73,34.6356069],[135.77,2.91949652],[135.78,18.913],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1725148876568,[[135.68,7.3702],[135.66,18.4278],[135.63,11.9829069],[135.62,15.7442],[135.59,76.5441276]],[[135.73,42.0033069],[135.77,2.91949652],[135.78,18.913],[164.64,3.88507016],[164.69,5.0]]]
["bitfinex","SOLUSD",1725148876774,[[135.68,7.3702],[135.66,18.4278],[135.63,11.9829069],[135.62,15.7442],[135.59,76.5441276]],[[135.73,42.0033069],[135.77,2.91949652],[135.78,18.913],[136.66,58.10014759],[137.52,116.20029518]]]
["bitfinex","SOLUSD",1725148877181,[[135.68,7.3702],[135.66,18.4278],[135.63,11.9829069],[135.62,15.7442],[135.59,76.5441276]],[[135.73,42.0033069],[135.77,2.91949652],[135.78,18.913],[136.66,58.10014759],[136.67,4.72107816]]]
["bitfinex","SOLUSD",1725148877391,[[135.68,7.3702],[135.66,18.4278],[135.63,11.9829069],[135.62,15.7442],[135.59,76.5441276]],[[135.73,30.0204],[135.75,11.9829069],[135.77,2.91949652],[135.78,18.913],[136.66,58.10014759]]]
["bitfinex","SOLUSD",1725148879999,[[135.68,7.3702],[135.66,18.4278],[135.63,11.9829069],[135.62,15.7442],[135.59,76.5441276]],[[135.73,30.0204],[135.75,11.9829069],[135.77,2.91949652],[135.78,18.913],[164.74,1.0]]]
["bitfinex","SOLUSD",1725148880195,[[135.68,7.3702],[135.63,11.9829069],[135.62,15.7442],[135.59,76.5441276]],[[135.73,30.0204],[135.75,11.9829069],[135.77,2.91949652],[135.78,18.913],[164.74,1.0]]]
["bitfinex","SOLUSD",1725148880196,[[135.69,7.3695],[135.68,18.4252],[135.64,36.8596],[135.63,11.9829069],[135.62,15.7442]],[[135.73,30.0204],[135.75,11.9829069],[135.77,2.91949652],[135.78,18.913],[136.66,58.10014759]]]
["bitfinex","SOLUSD",1725148881278,[[135.68,25.7953],[135.64,36.8596],[135.63,11.9829069],[135.62,15.7442],[134.83,48.74016527]],[[135.73,30.0204],[135.75,11.9829069],[135.77,2.91949652],[135.78,18.913],[136.66,58.10014759]]]
["bitfinex","SOLUSD",1725148882102,[[135.68,25.7953],[135.64,36.8596],[135.63,11.9829069],[135.62,15.7442],[135.59,54.3641276]],[[135.73,30.0204],[135.75,11.9829069],[135.77,2.91949652],[135.78,18.913],[135.79,36.8216]]]
["bitfinex","SOLUSD",1725148882410,[[135.68,25.7953],[135.64,36.8596],[135.63,11.9829069],[135.62,15.7442],[135.59,76.5441276]],[[135.73,30.0204],[135.75,11.9829069],[135.77,2.91949652],[135.78,18.913],[135.79,59.0016]]]
["bitfinex","SOLUSD",1725148887192,[[135.68,25.7953],[135.64,36.8596],[135.63,11.9829069],[135.62,15.7442],[135.59,76.5441276]],[[135.72,7.3682],[135.73,22.6527],[135.75,11.9829069],[135.77,2.91949652],[135.78,18.913]]]
["bitfinex","SOLUSD",1725148887505,[[135.68,25.7953],[135.64,36.8596],[135.63,11.9829069],[135.62,15.7442],[135.59,76.5441276]],[[135.72,7.3682],[135.73,34.6356069],[135.77,2.91949652],[135.78,18.913],[136.67,4.72107816]]]
["bitfinex","SOLUSD",1725148889001,[[135.68,25.7953],[135.64,36.8596],[135.63,11.9829069],[135.62,15.7442],[135.59,76.5441276]],[[135.72,7.3682],[135.73,34.6356069],[135.76,18.4153],[135.77,2.91949652],[135.78,0.5]]]
["bitfinex","SOLUSD",1725148892111,[[135.68,25.7953],[135.64,36.8596],[135.63,11.9829069],[135.62,15.7442],[135.61,59.0477]],[[135.72,7.3682],[135.73,34.6356069],[135.76,18.4153],[135.77,25.09949652],[135.78,0.5]]]
["bitfinex","SOLUSD",1725148892304,[[135.68,25.7953],[135.64,36.8596],[135.63,11.9829069],[135.62,15.7442],[135.61,36.8677]],[[135.72,7.3682],[135.73,34.6356069],[135.76,18.4153],[135.77,2.91949652],[135.78,0.5]]]
["bitfinex","SOLUSD",1725148896706,[[135.68,18.4252],[135.67,7.3707],[135.64,36.8596],[135.63,11.9829069],[135.62,15.7442]],[[135.72,7.3682],[135.73,34.6356069],[135.76,18.4153],[135.77,25.09949652],[135.78,0.5]]]
["bitfinex","SOLUSD",1725148896908,[[135.66,7.3711],[135.65,18.4289],[135.62,15.7442],[135.59,6.4325],[135.56,5.0]],[[135.7,7.3692],[135.71,11.9829069],[135.73,22.6527],[135.74,18.4178],[135.76,0.5]]]
["bitfinex","SOLUSD",1725148897104,[[135.65,18.4289],[135.59,6.4325]],[[135.7,7.3692],[135.71,11.9829069],[135.73,22.6527],[135.74,18.4178],[135.76,0.5]]]
["bitfinex","SOLUSD",1725148897105,[[135.65,25.8007],[135.6,11.9829069],[135.59,21.5269],[135.57,380.0],[135.54,49.35]],[[135.69,42.4548069],[135.73,11.9829069],[135.74,18.4178],[135.76,59.5121],[135.77,7.91949652]]]
["bitfinex","SOLUSD",1725148897417,[[135.65,18.4289],[135.64,7.3723],[135.6,11.9829069],[135.59,21.5269],[135.57,380.0]],[[135.69,42.4548069],[135.73,11.9829069],[135.74,18.4178],[135.76,59.5121],[135.77,7.91949652]]]
["bitfinex","SOLUSD",1725148898314,[[135.65,18.4289],[135.64,7.3723],[135.6,11.9829069],[135.59,21.5269],[135.57,380.0]],[[135.69,42.4548069],[135.73,11.9829069],[135.74,18.9178],[135.76,59.0121],[135.77,7.91949652]]]
["bitfinex","SOLUSD",1725148898620,[[135.63,7.3729],[135.62,18.4331],[135.59,21.5269],[135.57,380.0],[135.54,5.0]],[[135.69,35.0851069],[135.72,18.4208],[135.73,47.9316276],[135.74,22.68],[135.76,36.8321]]]
["bitfinex","SOLUSD",1725148898799,[[135.63,7.3729],[135.62,18.4331],[135.59,27.0773069],[135.57,380.0],[135.55,28.258]],[[135.69,35.0851069],[135.72,18.4208],[135.73,47.9316276],[135.74,22.68],[135.76,36.8321]]]
["bitfinex","SOLUSD",1725148899603,[[135.63,7.3729],[135.62,18.4331],[135.59,27.0773069],[135.57,380.0],[135.55,28.258]],[[135.69,35.0851069],[135.72,18.4208],[135.73,47.9316276],[135.74,0.5],[135.75,22.18]]]
["bitfinex","SOLUSD",1725148899805,[[135.61,7.374],[135.59,18.4371],[135.58,36.8776],[135.55,6.078],[135.53,643.52939222]],[[135.65,7.3719],[135.67,11.9829069],[135.69,23.1022],[135.7,18.4237],[135.72,0.5]]]
["bitfinex","SOLUSD",1725148900007,[[135.61,7.374],[135.59,18.4371],[135.58,36.8776],[135.57,11.9829069],[135.55,22.2729]],[[135.65,7.3719],[135.67,11.9829069],[135.69,23.1022],[135.7,18.4237],[135.72,0.5]]]
["bitfinex","SOLUSD",1725148900501,[[135.61,7.374],[135.59,18.4371],[135.58,36.8776],[135.57,11.9829069],[135.55,22.2729]],[[135.65,7.3719],[135.69,23.1022],[135.7,18.4237],[135.72,0.5],[135.73,59.0205]]]
["bitfinex","SOLUSD",1725148900701,[[135.61,7.374],[135.59,18.4371],[135.58,36.8776],[135.57,11.9829069],[135.55,22.2729]],[[135.65,7.3719],[135.67,11.9829069],[135.69,23.1022],[135.7,18.4237],[135.72,0.5]]]
["bitfinex","SOLUSD",1725148902423,[[135.61,7.374],[135.59,18.4371],[135.58,36.8776],[135.57,11.9829069],[135.55,22.2729]],[[135.65,7.3719],[135.67,11.9829069],[135.69,23.1022],[135.7,18.4237],[135.72,22.68]]]
["bitfinex","SOLUSD",1725148903709,[[135.6,7.3744],[135.59,18.4371],[135.58,36.8776],[135.57,11.9829069],[135.55,22.2729]],[[135.65,7.3719],[135.67,11.9829069],[135.69,23.1022],[135.7,18.4237],[135.72,22.68]]]
["bitfinex","SOLUSD",1725148904218,[[135.6,7.3744],[135.59,18.4371],[135.58,36.8776],[135.57,11.9829069],[135.55,22.2729]],[[135.65,7.3719],[135.67,11.9829069],[135.69,23.1022],[135.7,21.29186224],[135.72,22.68]]]
["bitfinex","SOLUSD",1725148905505,[[135.59,25.8122],[135.57,11.9829069],[135.55,22.2729],[135.52,47.9316276],[135.51,36.8958]],[[135.63,7.3732],[135.65,22.0694],[135.67,11.9829069],[135.68,18.4265],[135.7,3.36816224]]]
["bitfinex","SOLUSD",1725148905707,[[135.59,25.8122],[135.55,34.2558069],[135.52,47.9316276],[135.51,36.8958],[135.48,81.2548]],[[135.63,7.3732],[135.65,34.0523069],[135.68,18.4265],[135.7,3.36816224],[137.06,0.1]]]
["bitfinex","SOLUSD",1725148906320,[[135.59,25.8122],[135.55,34.2558069],[135.52,47.9316276],[135.51,36.8958],[135.48,81.2548]],[[135.63,7.3732],[135.65,34.0523069],[135.68,18.4265],[135.7,25.54816224],[135.71,5.0]]]
["bitfinex","SOLUSD",1725148906522,[[135.59,25.8122],[135.52,51.8469207],[135.51,43.2211],[135.5,22.18],[135.48,81.2548]],[[135.63,7.3732],[135.65,34.0523069],[135.68,18.4265],[135.7,25.54816224],[135.71,5.0]]]
["bitfinex","SOLUSD",1725148906726,[[135.59,18.4371],[135.58,7.3755],[135.54,11.9829069],[135.52,15.8982],[135.51,43.2211]],[[135.63,7.3732],[135.65,34.0523069],[135.68,18.4265],[135.7,62.39676224],[135.71,5.0]]]
["bitfinex","SOLUSD",1725148907422,[[135.57,7.3761],[135.56,18.4414],[135.54,11.9829069],[135.52,15.8982],[135.51,43.2211]],[[135.62,7.3735],[135.63,11.9829069],[135.65,22.0694],[135.66,18.4292],[135.68,0.5]]]
["bitfinex","SOLUSD",1725148909320,[[135.56,25.8181],[135.53,380.0],[135.52,27.8811069],[135.51,43.2211],[135.48,36.9048]],[[135.61,6.4144],[135.62,15.655],[135.63,11.9829069],[135.66,66.8608276],[135.68,22.18]]]
["bitfinex","SOLUSD",1725148909825,[[135.56,25.8181],[135.53,380.0],[135.52,27.8811069],[135.51,43.2211],[135.48,36.9048]],[[135.61,6.4144],[135.62,15.655],[135.63,11.9829069],[135.66,69.74900379],[135.68,22.18]]]
["bitfinex","SOLUSD",1725148910028,[[135.56,25.8181],[135.53,380.0],[135.52,27.8811069],[135.51,43.2211],[135.48,36.9048]],[[135.61,6.4144],[135.62,15.655],[135.63,11.9829069],[135.66,91.92900379],[136.58,58.10012191]]]
["bitfinex","SOLUSD",1725148910409,[[135.56,25.8181],[135.53,380.0],[135.51,36.8958],[135.48,52.803],[135.47,289.1053]],[[135.6,7.3746],[135.61,6.4144],[135.62,15.655],[135.63,11.9829069],[135.66,91.92900379]]]
["bitfinex","SOLUSD",1725148910615,[[135.56,25.8181],[135.53,380.0],[135.51,48.8787069],[135.48,52.803],[135.47,289.1053]],[[135.6,7.3746],[135.61,18.3973069],[135.62,15.655],[135.66,91.92900379],[138.67,0.8350345]]]
["bitfinex","SOLUSD",1725148910828,[[135.56,18.4414],[135.55,7.3772],[135.53,380.0],[135.51,48.8787069],[135.48,52.803]],[[135.6,7.3746],[135.61,18.3973069],[135.62,15.655],[135.64,18.4317],[135.66,73.49980379]]]
["bitfinex","SOLUSD",1725148911603,[[135.55,7.3772],[135.53,398.4453],[135.51,36.8958],[135.48,52.803],[135.47,266.9253]],[[135.59,7.3752],[135.61,18.3973069],[135.62,15.655],[135.64,18.4317],[135.66,73.49980379]]]
["bitfinex","SOLUSD",1725148911813,[[135.48,64.7859069],[135.47,6.3253],[135.45,380.0],[135.42,304.95],[135.41,5.0]],[[135.57,11.9829069],[135.58,15.655],[135.61,24.8508],[135.62,0.5],[135.63,59.046]]]
["bitfinex","SOLUSD",1725148912127,[[135.51,18.4479],[135.48,64.7859069],[135.47,6.3253],[135.45,47.9316276],[135.43,421.9184]],[[135.58,23.0308],[135.61,24.8508],[135.63,36.866],[135.64,22.68],[135.66,47.9316276]]]
["bitfinex","SOLUSD",1725148912446,[[135.51,18.4479],[135.5,11.9829069],[135.48,52.803],[135.47,6.3253],[135.45,47.9316276]],[[135.58,23.0308],[135.6,11.9829069],[135.61,24.8508],[135.63,36.866],[135.64,0.5]]]
["bitfinex","SOLUSD",1725148912618,[[135.51,18.4479],[135.5,11.9829069],[135.48,52.803],[135.47,6.3253],[135.45,47.9316276]],[[135.58,23.0308],[135.6,11.9829069],[135.61,24.8508],[135.62,2.90653842],[135.63,36.866]]]
["bitfinex","SOLUSD",1725148913141,[[135.52,45.0],[135.51,18.4479],[135.5,11.9829069],[135.48,52.803],[135.47,6.3253]],[[135.58,23.0308],[135.6,11.9829069],[135.61,24.8508],[135.62,2.90653842],[135.63,36.866]]]
["bitfinex","SOLUSD",1725148913360,[[135.53,7.3784],[135.52,45.0],[135.51,18.4479],[135.5,11.9829069],[135.48,52.803]],[[135.58,23.0308],[135.6,11.9829069],[135.61,24.8508],[135.63,36.866],[136.59,4.72055876]]]
["bitfinex","SOLUSD",1725148913520,[[135.53,7.3784],[135.52,45.0],[135.51,18.4479],[135.5,11.9829069],[135.48,52.803]],[[135.58,23.0308],[135.6,11.9829069],[135.61,24.8508],[135.63,36.866],[136.58,58.10012191]]]
["bitfinex","SOLUSD",1725148914148,[[135.53,7.3784],[135.52,45.0],[135.51,18.4479],[135.5,11.9829069],[135.48,52.803]],[[135.58,23.0308],[135.6,11.9829069],[135.61,24.8508],[135.63,36.866],[136.58,58.09928581]]]
["bitfinex","SOLUSD",1725148914448,[[135.52,7.3788],[135.51,18.4479],[135.48,64.7859069],[135.43,416.9184],[135.42,327.13]],[[135.57,7.3763],[135.58,27.6379069],[135.61,24.8508],[135.62,0.5],[135.63,59.046]]]
["bitfinex","SOLUSD",1725148914647,[[135.52,7.3788],[135.51,18.4479],[135.48,64.7859069],[135.43,416.9184],[135.42,327.13]],[[135.56,7.3768],[135.58,27.6379069],[135.61,24.8508],[135.62,0.5],[135.63,59.046]]]
["bitfinex","SOLUSD",1725148915246,[[135.52,6.8788],[135.51,18.4479],[135.48,52.803],[135.43,416.9184],[135.42,327.13]],[[135.56,7.3768],[135.58,27.6379069],[135.61,24.8508],[135.62,0.5],[135.63,61.92106807]]]
["bitfinex","SOLUSD",1725148915438,[[135.52,6.8788],[135.51,18.4479],[135.48,64.7859069],[135.43,416.9184],[135.42,327.13]],[[135.56,7.3768],[135.58,27.6379069],[135.61,24.8508],[135.62,0.5],[135.63,61.92106807]]]
["bitfinex","SOLUSD",1725148916022,[[135.52,6.8788],[135.51,18.4479],[135.48,64.7859069],[135.43,416.9184],[135.42,282.78]],[[135.56,7.3768],[135.58,27.6379069],[135.61,24.8508],[135.62,0.5],[135.63,61.92106807]]]
["bitfinex","SOLUSD",1725148916762,[[135.52,6.8788],[135.51,18.4479],[135.48,64.7859069],[135.43,416.9184],[135.42,260.6]],[[135.56,7.3768],[135.58,27.6379069],[135.61,24.8508],[135.62,0.5],[135.63,39.74106807]]]
["bitfinex","SOLUSD",1725148921873,[[135.51,18.4479],[135.48,64.7859069],[135.43,416.9184],[135.42,260.6]],[[135.56,7.3768],[135.58,27.6379069],[135.61,24.8508],[135.62,0.5],[135.63,39.74106807]]]
["bitfinex","SOLUSD",1725148921874,[[135.51,18.4479],[135.48,64.7859069],[135.43,416.9184],[135.42,260.6],[135.29,7.68347295]],[[135.56,7.3768],[135.58,27.6379069],[135.61,24.8508],[135.62,0.5],[135.63,39.74106807]]]
["bitfinex","SOLUSD",1725148922055,[[135.52,1.47557664],[135.51,18.4479],[135.48,64.7859069],[135.45,47.9316276],[135.43,421.9184]],[[135.57,7.3763],[135.58,15.655],[135.59,11.9829069],[135.61,24.8508],[135.63,39.74106807]]]
["bitfinex","SOLUSD",1725148922367,[[135.51,18.4479],[135.48,64.7859069],[135.45,47.9316276],[135.43,421.9184],[135.35,63.68070661]],[[135.57,7.3763],[135.58,15.655],[135.59,11.9829069],[135.61,24.8508],[135.63,39.74106807]]]
["bitfinex","SOLUSD",1725148923389,[[135.53,7.3783],[135.51,18.4479],[135.48,64.7859069],[135.45,47.9316276],[135.43,421.9184]],[[135.57,7.3763],[135.58,15.655],[135.59,11.9829069],[135.61,24.8508],[135.63,39.74106807]]]
["bitfinex","SOLUSD",1725148923674,[[135.53,6.8783],[135.51,18.4479],[135.48,64.7859069],[135.45,47.9316276],[135.43,421.9184]],[[135.57,7.3763],[135.58,15.655],[135.59,11.9829069],[135.61,24.8508],[135.63,39.74106807]]]
["bitfinex","SOLUSD",1725148925975,[[135.53,6.8783],[135.51,18.4479],[135.48,64.7859069],[135.45,47.9316276],[135.43,421.9184]],[[135.58,23.0308],[135.59,11.9829069],[135.61,24.8508],[135.63,39.74106807],[164.3,0.30433]]]
["bitfinex","SOLUSD",1725148926170,[[135.53,6.8783],[135.52,1.47543658],[135.51,18.4479],[135.5,11.9829069],[135.48,52.803]],[[135.58,23.0308],[135.59,11.9829069],[135.61,24.8508],[135.63,39.74106807],[135.7,36.8486]]]
["bitfinex","SOLUSD",1725148926375,[[135.53,6.8783],[135.52,1.47543658],[135.51,18.4479],[135.5,11.9829069],[135.48,52.803]],[[135.58,23.0308],[135.59,11.9829069],[135.61,24.8508],[135.63,39.74106807],[135.68,15.655]]]
["bitfinex","SOLUSD",1725148926880,[[135.53,6.8783],[135.51,18.4479],[135.5,11.9829069],[135.48,52.803],[135.42,282.78]],[[135.58,23.0308],[135.59,11.9829069],[135.61,24.8508],[135.63,39.74106807],[135.66,52.9316276]]]
["bitfinex","SOLUSD",1725148927680,[[135.53,6.8783],[135.52,1.47543724],[135.51,18.4479],[135.5,11.9829069],[135.48,52.803]],[[135.58,23.0308],[135.59,11.9829069],[135.61,24.8508],[135.63,39.74106807],[135.66,52.9316276]]]
["bitfinex","SOLUSD",1725148929074,[[135.54,7.3778],[135.52,1.47543724],[135.51,18.4479],[135.5,11.9829069],[135.48,52.803]],[[135.58,23.0308],[135.59,11.9829069],[135.61,24.8508],[135.63,39.74106807],[135.66,52.9316276]]]
["bitfinex","SOLUSD",1725148930077,[[135.54,7.3778],[135.51,18.4479],[135.5,11.9829069],[135.48,52.803],[134.41,54.74872089]],[[135.58,23.0308],[135.59,11.9829069],[135.61,24.8508],[135.63,39.74106807],[135.66,47.9316276]]]
["bitfinex","SOLUSD",1725148930483,[[135.54,7.3778],[135.51,18.4479],[135.5,11.9829069],[135.48,52.803],[134.56,48.74016527]],[[135.58,23.0308],[135.59,11.9829069],[135.61,24.8508],[135.63,39.74106807],[135.66,47.9316276]]]
["bitfinex","SOLUSD",1725148930679,[[135.52,36.8946],[135.5,11.9829069],[135.48,52.803],[135.45,450.1116276],[135.42,310.6]],[[135.58,15.655],[135.61,6.4144],[135.64,18.4314],[135.66,47.9316276],[135.67,37.3566]]]
["bitfinex","SOLUSD",1725148930982,[[135.53,45.0],[135.52,48.8775069],[135.48,52.803],[135.46,5.0],[135.45,450.1116276]],[[135.61,21.9833],[135.63,11.9829069],[135.64,18.4314],[135.66,47.9316276],[135.67,37.3566]]]
["bitfinex","SOLUSD",1725148932257,[[135.56,7.3765],[135.55,18.4427],[135.53,45.0],[135.52,48.8775069],[135.48,52.803]],[[135.6,7.3747],[135.61,21.9833],[135.63,11.9829069],[135.64,18.4314],[135.66,47.9316276]]]
["bitfinex","SOLUSD",1725148932453,[[135.56,7.3767],[135.51,36.8953],[135.5,11.9829069],[135.48,52.803],[135.45,380.0]],[[135.6,7.375],[135.61,21.9833],[135.64,2.91347516],[135.66,0.5],[135.67,36.8566]]]
["bitfinex","SOLUSD",1725148932660,[[135.56,7.3767],[135.52,11.9829069],[135.51,36.8953],[135.48,52.803],[135.45,427.9316276]],[[135.6,7.375],[135.61,33.9662069],[135.64,2.91347516],[135.66,48.4316276],[135.67,36.8566]]]
["bitfinex","SOLUSD",1725148933674,[[135.56,18.4414],[135.52,28.0561069],[135.51,43.1672],[135.48,36.9048],[135.47,402.18]],[[135.61,33.9662069],[135.62,7.3735],[135.65,18.4304],[135.66,47.9316276],[135.67,36.8566]]]
["bitfinex","SOLUSD",1725148933869,[[135.6,11.9829069],[135.57,62.67359696],[135.56,6.2719],[135.55,36.886],[135.54,5.0]],[[135.65,21.9147],[135.72,2.9451624],[135.74,36.837],[135.75,0.5],[135.77,5.0]]]
["bitfinex","SOLUSD",1725148934179,[[135.63,7.3728],[135.62,18.433],[135.61,46.47436667],[135.6,11.9829069],[135.57,16.32418]],[[135.69,29.2849],[135.72,2.9451624],[135.74,55.255],[135.75,0.5],[135.77,5.0]]]
["bitfinex","SOLUSD",1725148934359,[[135.64,1.47434356],[135.63,7.3728],[135.62,18.433],[135.61,45.0],[135.6,11.9829069]],[[135.69,29.2849],[135.7,11.9829069],[135.74,55.255],[135.75,0.5],[135.77,5.0]]]
["bitfinex","SOLUSD",1725148934774,[[135.64,1.47434356],[135.63,7.3728],[135.62,18.433],[135.61,45.0],[135.6,11.9829069]],[[135.69,29.2849],[135.7,11.9829069],[135.74,55.255],[135.75,0.5],[135.77,27.18]]]
["bitfinex","SOLUSD",1725148935280,[[135.65,8.84602832],[135.62,30.4159069],[135.61,45.0],[135.56,386.2719],[135.55,36.886]],[[135.69,21.9147],[135.71,7.3691],[135.72,11.9829069],[135.74,21.28330536],[135.77,0.5]]]
["bitfinex","SOLUSD",1725148935480,[[135.65,7.3717],[135.63,1.47414172],[135.62,30.4159069],[135.61,45.0],[135.56,386.2719]],[[135.69,21.9147],[135.72,11.9829069],[135.74,21.28330536],[135.77,0.5],[135.81,18.433]]]
["bitfinex","SOLUSD",1725148935780,[[135.65,7.3717],[135.63,1.47414172],[135.62,30.4159069],[135.61,45.0],[135.56,386.2719]],[[135.69,21.9147],[135.72,11.9829069],[135.74,21.28330536],[135.77,0.5],[135.79,27.18]]]
["bitfinex","SOLUSD",1725148936176,[[135.66,7.371],[135.64,30.4130069],[135.61,45.0],[135.59,464.8061276],[135.57,21.32418]],[[135.72,7.3684],[135.73,21.9147],[135.74,30.4009069],[135.77,37.3271],[135.79,5.0]]]
["bitfinex","SOLUSD",1725148936363,[[135.66,7.371],[135.64,30.4130069],[135.61,45.0],[135.59,464.8061276],[135.57,281.92418]],[[135.72,7.3684],[135.73,21.9147],[135.74,30.4009069],[135.77,37.3271],[135.79,5.0]]]
["bitfinex","SOLUSD",1725148936763,[[135.66,7.371],[135.64,30.4130069],[135.61,45.0],[135.59,464.8061276],[135.57,304.10418]],[[135.72,7.3684],[135.73,21.9147],[135.74,30.4009069],[135.77,37.3271],[135.79,5.0]]]
["bitfinex","SOLUSD",1725148936966,[[135.66,7.371],[135.64,30.4130069],[135.62,16.0732],[135.61,51.2719],[135.59,464.8061276]],[[135.72,7.3684],[135.73,21.9147],[135.74,30.4009069],[135.77,37.3271],[135.79,5.0]]]
["bitfinex","SOLUSD",1725148937681,[[135.66,7.371],[135.64,30.4130069],[135.62,16.0732],[135.61,51.2719],[135.59,464.8061276]],[[135.71,7.3687],[135.73,21.9147],[135.74,30.4009069],[135.76,2.86261145],[135.77,37.3271]]]
["bitfinex","SOLUSD",1725148939482,[[135.64,25.8022],[135.62,28.0561069],[135.61,51.2719],[135.59,416.8745],[135.57,260.85098]],[[135.7,7.3697],[135.72,11.9829069],[135.73,21.9147],[135.74,18.418],[135.76,2.86261145]]]
["bitfinex","SOLUSD",1725148939674,[[135.64,25.8022],[135.62,28.0561069],[135.61,51.2719],[135.59,36.8745],[135.57,640.85098]],[[135.7,7.3697],[135.72,11.9829069],[135.73,21.9147],[135.74,18.418],[135.76,2.86261145]]]
["bitfinex","SOLUSD",1725148940080,[[135.64,25.8022],[135.62,28.0561069],[135.61,6.2719],[135.59,36.8745],[135.57,640.6]],[[135.69,7.3701],[135.72,11.9829069],[135.73,21.9147],[135.74,18.418],[135.75,0.5]]]
["bitfinex","SOLUSD",1725148941172,[[135.65,1.4742247],[135.64,25.8022],[135.62,28.0561069],[135.61,6.2719],[135.59,36.8745]],[[135.69,7.3701],[135.72,11.9829069],[135.73,21.9147],[135.74,18.418],[135.77,37.3271]]]
["bitfinex","SOLUSD",1725148945291,[[135.64,25.8022],[135.62,28.0561069],[135.61,6.2719],[135.59,36.8745],[132.5,78.5261708]],[[135.69,7.3701],[135.72,11.9829069],[135.73,21.9147],[135.74,18.418],[135.77,37.3271]]]
["bitfinex","SOLUSD",1725148945468,[[135.64,25.8022],[135.62,28.0561069],[135.61,6.2719],[135.59,36.8745],[135.44,3.84173647]],[[135.69,7.3701],[135.72,11.9829069],[135.73,21.9147],[135.74,18.418],[135.77,37.3271]]]
["bitfinex","SOLUSD",1725148945785,[[135.64,25.8022],[135.62,16.0732],[135.61,6.2719],[135.6,11.9829069],[135.59,36.8745]],[[135.69,7.3701],[135.72,11.9829069],[135.73,21.9147],[135.74,18.418],[135.77,37.3271]]]
["bitfinex","SOLUSD",1725148946479,[[135.64,25.8022],[135.62,16.0732],[135.61,6.2719],[135.6,11.9829069],[135.59,36.8745]],[[135.69,7.3701],[135.72,11.9829069],[135.73,21.9147],[135.74,18.418],[135.77,59.5071]]]
["bitfinex","SOLUSD",1725148946682,[[135.64,25.8022],[135.62,16.0732],[135.61,6.2719],[135.6,11.9829069],[135.59,36.8745]],[[135.68,7.3703],[135.72,11.9829069],[135.73,21.9147],[135.74,18.418],[135.75,0.5]]]
["bitfinex","SOLUSD",1725148946876,[[135.64,25.8022],[135.62,16.0732],[135.61,6.2719],[135.6,11.9829069],[135.59,36.8745]],[[135.68,7.3703],[135.7,11.9829069],[135.73,21.9147],[135.74,18.418],[135.75,0.5]]]
["bitfinex","SOLUSD",1725148948081,[[135.64,18.4301],[135.63,7.3728],[135.62,16.0732],[135.61,6.2719],[135.6,11.9829069]],[[135.68,7.3703],[135.7,11.9829069],[135.73,21.9147],[135.74,18.418],[135.75,0.5]]]
["bitfinex","SOLUSD",1725148952486,[[135.64,18.4301],[135.63,7.3728],[135.62,16.0732],[135.61,6.2719],[135.6,11.9829069]],[[135.68,7.3703],[135.72,11.9829069],[135.73,21.9147],[135.74,18.418],[135.75,0.5]]]
["bitfinex","SOLUSD",1725148956388,[[135.62,23.4466],[135.61,24.7063],[135.49,50.0],[135.45,36.83793341],[121.02,99.34573003]],[[135.67,7.371],[135.72,30.4041069],[135.73,22.4147],[135.83,36.49352219],[135.84,9.50555555]]]
["bitfinex","SOLUSD",1725148956687,[[135.63,1.47441536],[135.62,23.4466],[135.61,24.7063],[135.59,48.8574069],[135.49,68.4301]],[[135.67,7.371],[135.72,30.4041069],[135.73,22.4147],[135.81,36.8182],[135.83,36.49352219]]]
["bitfinex","SOLUSD",1725148956879,[[135.63,1.47441536],[135.62,23.4466],[135.61,24.7063],[135.59,48.8574069],[135.49,68.4301]],[[135.67,7.371],[135.72,30.4041069],[135.73,22.4147],[135.81,36.8182],[135.82,29.58137]]]
["bitfinex","SOLUSD",1725148957692,[[135.63,1.47441536],[135.62,23.4466],[135.61,24.7063],[135.59,48.8574069],[135.57,380.0]],[[135.67,7.371],[135.72,30.4041069],[135.73,22.4147],[135.81,36.8182],[135.82,29.58137]]]
["bitfinex","SOLUSD",1725148957881,[[135.63,1.47441536],[135.62,23.4466],[135.61,24.7063],[135.59,48.8574069],[135.57,380.0]],[[135.67,7.371],[135.72,30.4041069],[135.73,21.9147],[135.75,0.5],[135.81,36.8182]]]
["bitfinex","SOLUSD",1725148959303,[[135.63,8.84681536],[135.62,16.0732],[135.61,24.7063],[135.59,48.8574069],[135.57,380.0]],[[135.68,7.3704],[135.72,18.4212],[135.73,21.9147],[135.75,0.5],[135.76,2.86261145]]]
["bitfinex","SOLUSD",1725148959597,[[135.64,7.3724],[135.62,16.0732],[135.61,36.6892069],[135.59,48.8574069],[135.57,380.0]],[[135.68,7.3704],[135.72,18.4212],[135.73,21.9147],[135.75,0.5],[135.76,2.86261145]]]
["bitfinex","SOLUSD",1725148959790,[[135.64,7.3724],[135.62,16.0732],[135.61,36.6892069],[135.59,48.8574069],[135.57,380.0]],[[135.68,7.3704],[135.72,30.4041069],[135.73,21.9147],[135.75,0.5],[135.76,2.86261145]]]
["bitfinex","SOLUSD",1725148961777,[[135.64,7.3724],[135.63,1.47422284],[135.62,16.0732],[135.61,36.6892069],[135.59,48.8574069]],[[135.68,7.3704],[135.72,30.4041069],[135.73,21.9147],[135.75,0.5],[135.76,2.86261145]]]
["bitfinex","SOLUSD",1725148964382,[[135.63,7.3728],[135.62,16.0732],[135.61,24.7063],[135.59,48.8574069],[135.51,36.8953]],[[135.68,7.3704],[135.72,30.4041069],[135.73,21.9147],[135.75,0.5],[135.76,2.86261145]]]
["bitfinex","SOLUSD",1725148964585,[[135.63,7.3728],[135.62,16.0732],[135.61,24.7063],[135.59,48.8574069],[135.51,36.8953]],[[135.68,7.3704],[135.72,18.4212],[135.73,21.9147],[135.75,0.5],[135.76,2.86261145]]]
["bitfinex","SOLUSD",1725148964808,[[135.64,1.47423385],[135.63,7.3728],[135.62,16.0732],[135.61,24.7063],[135.59,48.8574069]],[[135.68,7.3704],[135.72,30.4041069],[135.73,21.9147],[135.75,0.5],[135.76,2.86261145]]]
["bitfinex","SOLUSD",1725148965398,[[135.63,7.3728],[135.62,16.0732],[135.61,24.7063],[135.59,48.8574069],[135.01,41.06154066]],[[135.68,7.3704],[135.72,30.4041069],[135.73,21.9147],[135.75,0.5],[135.76,2.86261145]]]
["bitfinex","SOLUSD",1725148965986,[[135.63,7.3728],[135.62,16.0732],[135.61,24.7063],[135.59,48.8574069],[134.99,117.89627022]],[[135.68,7.3704],[135.72,30.4041069],[135.73,21.9147],[135.75,0.5],[135.76,2.86261145]]]
["bitfinex","SOLUSD",1725148966379,[[135.63,7.3728],[135.62,16.0732],[135.61,24.7063],[135.59,48.8574069],[135.49,50.0]],[[135.68,7.3704],[135.72,30.4041069],[135.73,21.9147],[135.75,0.5],[135.76,2.86261145]]]
["bitfinex","SOLUSD",1725148966997,[[135.63,7.3728],[135.62,16.0732],[135.61,24.7063],[135.59,48.8574069],[135.53,263.4600096]],[[135.68,7.3704],[135.72,30.4041069],[135.73,21.9147],[135.75,0.5],[135.76,2.86261145]]]
["bitfinex","SOLUSD",1725148967299,[[135.63,7.3728],[135.62,16.0732],[135.61,24.7063],[135.59,48.8574069],[135.54,27.18]],[[135.68,7.3704],[135.72,30.4041069],[135.73,21.9147],[135.75,0.5],[135.76,2.86261145]]]
["bitfinex","SOLUSD",1725148969385,[[135.64,7.3724],[135.63,18.4318],[135.62,16.0732],[135.61,6.2719],[135.59,48.8574069]],[[135.69,7.3698],[135.72,18.4212],[135.73,21.9147],[135.74,11.9829069],[135.76,2.86261145]]]
["bitfinex","SOLUSD",1725148969793,[[135.64,7.3724],[135.63,18.4318],[135.62,28.0561069],[135.61,6.2719],[135.59,36.8745]],[[135.69,7.3698],[135.72,30.4041069],[135.73,21.9147],[135.76,2.86261145],[135.84,25.5413345]]]
["bitfinex","SOLUSD",1725148970100,[[135.64,7.3724],[135.63,18.4318],[135.62,28.0561069],[135.61,6.2719],[135.59,36.8745]],[[135.69,7.3698],[135.72,30.4041069],[135.73,21.9147],[135.76,2.86261145],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148970778,[[135.64,7.3724],[135.63,18.4318],[135.62,28.0561069],[135.61,6.2719],[135.59,36.8745]],[[135.69,7.3698],[135.72,30.4041069],[135.73,21.9147],[135.76,2.86261145],[135.84,28.8911415]]]
["bitfinex","SOLUSD",1725148972726,[[135.64,7.3724],[135.63,18.4318],[135.62,28.0561069],[135.61,6.2719],[135.59,36.8745]],[[135.69,7.3698],[135.72,30.4041069],[135.73,21.9147],[135.76,2.86261145],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148972887,[[135.64,7.3724],[135.63,18.4318],[135.62,28.0561069],[135.61,6.2719],[135.59,36.8745]],[[135.69,7.3698],[135.72,30.4041069],[135.73,21.9147],[135.76,2.86261145],[135.84,28.8911415]]]
["bitfinex","SOLUSD",1725148973488,[[135.64,7.3724],[135.63,18.4318],[135.62,28.0561069],[135.61,6.2719],[135.59,36.8745]],[[135.69,7.3698],[135.72,30.4041069],[135.73,21.9147],[135.76,2.86261145],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148973713,[[135.64,7.3724],[135.63,18.4318],[135.62,28.0561069],[135.61,6.2719],[135.59,36.8745]],[[135.69,7.3698],[135.72,30.4041069],[135.73,21.9147],[135.76,2.86261145],[135.84,28.8911415]]]
["bitfinex","SOLUSD",1725148974415,[[135.62,28.0561069],[135.61,6.2719],[135.59,48.8574069],[135.53,313.4600096],[135.51,55.3271]],[[135.7,7.3692],[135.73,21.9147],[135.75,18.4167],[135.76,2.86261145],[135.8,70.1116276]]]
["bitfinex","SOLUSD",1725148974618,[[135.65,18.4291],[135.64,11.9829069],[135.63,46.47392303],[135.62,16.0732],[135.61,6.2719]],[[135.7,7.3692],[135.73,21.9147],[135.74,11.9829069],[135.75,18.4167],[135.76,2.86261145]]]
["bitfinex","SOLUSD",1725148974815,[[135.66,1.47393591],[135.65,18.4291],[135.64,11.9829069],[135.63,45.0],[135.62,16.0732]],[[135.7,7.3692],[135.73,21.9147],[135.74,11.9829069],[135.75,18.4167],[135.76,2.86261145]]]
["bitfinex","SOLUSD",1725148975117,[[135.66,8.84503591],[135.65,18.4291],[135.64,11.9829069],[135.63,45.0],[135.62,16.0732]],[[135.71,7.3688],[135.73,21.9147],[135.74,11.9829069],[135.75,18.4167],[135.76,2.86261145]]]
["bitfinex","SOLUSD",1725148976587,[[135.66,7.3711],[135.65,18.4291],[135.64,11.9829069],[135.63,45.0],[135.62,16.0732]],[[135.7,7.3692],[135.73,21.9147],[135.74,11.9829069],[135.75,18.4167],[135.76,2.86261145]]]
["bitfinex","SOLUSD",1725148980207,[[135.67,1.47390069],[135.66,7.3711],[135.65,18.4291],[135.64,11.9829069],[135.63,45.0]],[[135.71,7.3688],[135.73,21.9147],[135.74,11.9829069],[135.75,18.4167],[135.76,2.86261145]]]
["bitfinex","SOLUSD",1725148980918,[[135.66,7.3711],[135.65,18.4291],[135.63,45.0],[135.62,28.0561069],[135.48,40.07698852]],[[135.7,7.3692],[135.73,21.9147],[135.74,11.9829069],[135.75,18.4167],[135.76,2.86261145]]]
["bitfinex","SOLUSD",1725148981215,[[135.66,7.3711],[135.65,18.4291],[135.63,45.0],[135.62,28.0561069],[135.48,36.23525205]],[[135.7,7.3692],[135.73,21.9147],[135.74,11.9829069],[135.75,18.4167],[135.76,2.86261145]]]
["bitfinex","SOLUSD",1725148982118,[[135.66,7.3711],[135.65,18.4291],[135.63,45.0],[135.62,28.0561069],[135.48,40.07698852]],[[135.7,7.3692],[135.73,21.9147],[135.74,11.9829069],[135.75,18.4167],[135.76,2.86261145]]]
["bitfinex","SOLUSD",1725148982324,[[135.66,7.3711],[135.65,18.4291],[135.63,45.0],[135.62,28.0561069],[135.49,36.15022066]],[[135.7,7.3692],[135.73,21.9147],[135.74,11.9829069],[135.75,18.4167],[135.76,2.86261145]]]
["bitfinex","SOLUSD",1725148982630,[[135.66,7.3711],[135.65,18.4291],[135.63,45.0],[135.62,28.0561069],[135.48,40.07698852]],[[135.7,7.3692],[135.73,21.9147],[135.74,11.9829069],[135.75,18.4167],[135.76,2.86261145]]]
["bitfinex","SOLUSD",1725148983442,[[135.66,7.3711],[135.65,18.4291],[135.63,45.0],[135.62,28.0561069],[135.49,3.84173647]],[[135.7,7.3692],[135.73,21.9147],[135.74,11.9829069],[135.75,18.4167],[135.76,2.86261145]]]
["bitfinex","SOLUSD",1725148985224,[[135.66,7.3711],[135.65,18.4291],[135.63,45.0],[135.62,28.0561069],[135.51,40.73703647]],[[135.7,7.3692],[135.73,21.9147],[135.74,11.9829069],[135.75,18.4167],[135.76,2.86261145]]]
["bitfinex","SOLUSD",1725148986526,[[135.66,7.3711],[135.65,18.4291],[135.63,45.0],[135.62,28.0561069],[135.51,40.73703647]],[[135.7,7.3692],[135.73,21.9147],[135.75,18.4167],[135.76,14.84551835],[137.48,116.19982569]]]
["bitfinex","SOLUSD",1725148987342,[[135.66,7.3711],[135.65,18.4291],[135.63,45.0],[135.62,28.0561069],[135.59,464.8061276]],[[135.7,7.3692],[135.73,21.9147],[135.75,18.4167],[135.76,14.84551835],[135.94,255.4]]]
["bitfinex","SOLUSD",1725148989614,[[135.62,28.0561069],[135.59,464.8061276]],[[135.7,7.3692],[135.73,21.9147],[135.75,18.4167],[135.76,14.84551835],[135.94,255.4]]]
["bitfinex","SOLUSD",1725148989615,[[135.64,7.3723],[135.62,34.5063],[135.59,416.8745],[135.55,41.886],[135.53,260.6]],[[135.68,7.3703],[135.72,11.9829069],[135.73,40.3342],[135.75,0.5],[135.76,2.86261145]]]
["bitfinex","SOLUSD",1725148989928,[[135.62,34.5063],[135.59,416.8745],[135.55,41.886],[135.53,260.6]],[[135.68,7.3703],[135.72,11.9829069],[135.73,40.3342],[135.75,0.5],[135.76,2.86261145]]]
["bitfinex","SOLUSD",1725148989929,[[135.63,7.3728],[135.62,34.5063],[135.6,11.9829069],[135.59,416.8745],[135.55,41.886]],[[135.67,7.371],[135.7,11.9829069],[135.73,21.9147],[135.74,36.8374],[135.75,0.5]]]
["bitfinex","SOLUSD",1725148990132,[[135.63,7.3728],[135.62,34.5063],[135.6,11.9829069],[135.59,416.8745],[135.55,41.886]],[[135.67,7.371],[135.7,11.9829069],[135.73,33.8976069],[135.74,36.8374],[135.75,0.5]]]
["bitfinex","SOLUSD",1725148990625,[[135.63,7.3728],[135.62,34.5063],[135.6,11.9829069],[135.59,416.8745],[135.55,41.886]],[[135.68,7.3704],[135.7,11.9829069],[135.71,18.4221],[135.73,33.8976069],[135.74,36.8374]]]
["bitfinex","SOLUSD",1725148990831,[[135.63,7.3728],[135.62,34.5063],[135.59,416.8745],[135.55,41.886],[135.54,22.18]],[[135.68,7.3704],[135.7,11.9829069],[135.71,18.4221],[135.73,21.9147],[135.74,36.8374]]]
["bitfinex","SOLUSD",1725148991213,[[135.63,7.3728],[135.62,34.5063],[135.61,18.2548069],[135.59,416.8745],[135.55,41.886]],[[135.68,7.3704],[135.7,11.9829069],[135.71,18.4221],[135.73,21.9147],[135.74,36.8374]]]
["bitfinex","SOLUSD",1725148992928,[[135.63,7.3728],[135.62,34.5063],[135.61,18.2548069],[135.59,416.8745],[135.55,41.886]],[[135.68,7.3704],[135.71,18.4221],[135.72,11.9829069],[135.73,21.9147],[135.74,36.8374]]]
["bitfinex","SOLUSD",1725148993336,[[135.63,7.3728],[135.62,34.5063],[135.61,18.2548069],[135.59,36.8745],[135.55,421.886]],[[135.68,7.3704],[135.71,18.4221],[135.72,11.9829069],[135.73,21.9147],[135.74,36.8374]]]
["bitfinex","SOLUSD",1725149002643,[[135.63,7.3728],[135.62,34.5063],[135.61,18.2548069],[135.59,36.8745],[135.55,421.886]],[[135.68,7.3704],[135.71,18.4221],[135.72,14.92126105],[135.73,21.9147],[135.74,36.8374]]]
["bitfinex","SOLUSD",1725149007548,[[135.63,7.3728],[135.62,34.5063],[135.61,18.2548069],[135.59,36.8745],[135.56,22.18]],[[135.68,7.3704],[135.71,18.4221],[135.72,14.92126105],[135.73,21.9147],[135.74,59.0174]]]
["bitfinex","SOLUSD",1725149007732,[[135.63,7.3728],[135.62,34.5063],[135.61,18.2548069],[135.59,36.8745],[121.71,1.0]],[[135.68,7.3704],[135.71,18.4221],[135.72,14.92126105],[135.73,21.9147],[135.74,36.8374]]]
["bitfinex","SOLUSD",1725149008048,[[135.63,7.3728],[135.62,34.5063],[135.61,18.2548069],[135.59,36.8745],[135.54,22.18]],[[135.68,7.3704],[135.71,18.4221],[135.72,14.92126105],[135.73,21.9147],[135.74,36.8374]]]
["bitfinex","SOLUSD",1725149013055,[[135.64,1.47420623],[135.63,7.3728],[135.62,34.5063],[135.61,18.2548069],[135.59,36.8745]],[[135.68,7.3704],[135.71,18.4221],[135.72,14.92126105],[135.73,21.9147],[135.74,36.8374]]]
["bitfinex","SOLUSD",1725149013551,[[135.63,7.3728],[135.62,34.5063],[135.61,18.2548069],[135.59,36.8745],[121.71,1.0]],[[135.68,7.3704],[135.71,18.4221],[135.72,14.92126105],[135.73,21.9147],[135.74,36.8374]]]
["bitfinex","SOLUSD",1725149014226,[[135.63,7.3728],[135.62,34.5063],[135.61,18.2548069],[135.59,36.8745],[135.5,3.86211045]],[[135.68,7.3704],[135.71,18.4221],[135.72,14.92126105],[135.73,21.9147],[135.74,36.8374]]]
["bitfinex","SOLUSD",1725149015152,[[135.63,7.3728],[135.62,34.5063],[135.61,18.2548069],[135.59,36.8745],[135.49,25.77681045]],[[135.68,7.3704],[135.71,18.4221],[135.72,14.92126105],[135.73,21.9147],[135.74,36.8374]]]
["bitfinex","SOLUSD",1725149015455,[[135.59,34.5102],[135.58,6.3926],[135.55,36.886],[135.54,380.0],[135.53,260.6]],[[135.68,11.9829069],[135.69,18.4255],[135.7,22.2011],[135.71,36.8456],[135.72,3.43835415]]]
["bitfinex","SOLUSD",1725149015654,[[135.59,34.5102],[135.58,6.3926],[135.55,48.8689069],[135.53,640.6],[135.52,47.9316276]],[[135.66,11.9829069],[135.69,18.4255],[135.7,22.7011],[135.71,36.8456],[135.72,25.11835415]]]
["bitfinex","SOLUSD",1725149015854,[[135.56,34.5144],[135.55,7.3769],[135.54,6.3926],[135.53,380.0],[135.49,263.51891156]],[[135.61,7.3745],[135.64,11.9829069],[135.65,6.5767],[135.66,15.6244],[135.7,22.68]]]
["bitfinex","SOLUSD",1725149016156,[[135.56,34.5144],[135.55,7.3769],[135.54,18.3755069],[135.49,640.6],[135.46,41.9109]],[[135.6,7.3748],[135.64,11.9829069],[135.65,6.5767],[135.66,15.6244],[135.68,0.5]]]
["bitfinex","SOLUSD",1725149016539,[[135.56,41.8911],[135.54,18.3755069],[135.49,640.6],[135.47,22.18],[135.46,41.9109]],[[135.6,7.3748],[135.64,11.9829069],[135.65,25.0073],[135.66,15.6244],[135.67,36.8543]]]
["bitfinex","SOLUSD",1725149016852,[[135.56,41.8911],[135.54,18.3755069],[135.49,640.6],[135.47,22.18],[135.46,44.84021972]],[[135.6,7.3748],[135.64,11.9829069],[135.65,25.0073],[135.66,15.6244],[135.67,36.8543]]]
["bitfinex","SOLUSD",1725149017635,[[135.56,34.5144],[135.55,7.3772],[135.54,18.3755069],[135.49,640.6],[135.46,44.84021972]],[[135.6,7.3748],[135.64,11.9829069],[135.65,25.0073],[135.66,15.6244],[135.67,36.8543]]]
["bitfinex","SOLUSD",1725149018630,[[135.56,34.5144],[135.55,7.3772],[135.54,18.3755069],[135.49,640.6],[135.47,22.18]],[[135.6,7.3748],[135.64,11.9829069],[135.65,25.0073],[135.66,15.6244],[135.67,36.8543]]]
["bitfinex","SOLUSD",1725149019530,[[135.56,34.5144],[135.55,7.3772],[135.54,18.3755069],[135.49,640.6],[135.47,22.18]],[[135.6,7.3748],[135.64,11.9829069],[135.65,25.0073],[135.66,27.6073069],[135.67,36.8543]]]
["bitfinex","SOLUSD",1725149020374,[[135.56,16.0731],[135.55,7.3772],[135.54,18.3755069],[135.53,18.4454],[135.49,640.6]],[[135.6,7.3746],[135.64,11.9829069],[135.65,25.0073],[135.66,27.6073069],[135.67,36.8543]]]
["bitfinex","SOLUSD",1725149021177,[[135.56,16.0731],[135.55,7.3772],[135.54,18.3755069],[135.53,18.4454],[135.49,640.6]],[[135.6,7.3746],[135.64,11.9829069],[135.65,27.84304789],[135.66,27.6073069],[135.67,36.8543]]]
["bitfinex","SOLUSD",1725149022575,[[135.56,23.4497],[135.54,18.3755069],[135.53,18.4454],[135.49,640.6],[121.42,0.07903409]],[[135.6,7.3746],[135.64,11.9829069],[135.65,27.84304789],[135.66,15.6244],[135.67,36.8543]]]
["bitfinex","SOLUSD",1725149022869,[[135.56,23.4497],[135.54,18.3755069],[135.53,18.4454],[135.49,640.6],[135.28,56.82448897]],[[135.6,7.3746],[135.64,11.9829069],[135.65,27.84304789],[135.66,15.6244],[135.67,36.8543]]]
["bitfinex","SOLUSD",1725149023371,[[135.56,23.4497],[135.54,18.3755069],[135.53,18.4454],[135.49,640.6],[135.4,3.86211045]],[[135.6,7.3746],[135.64,11.9829069],[135.65,27.84304789],[135.66,15.6244],[135.67,36.8543]]]
["bitfinex","SOLUSD",1725149023551,[[135.56,16.0731],[135.55,18.4426],[135.54,18.3755069],[135.49,662.78],[135.4,3.86211045]],[[135.65,25.0073],[135.66,15.6244],[135.67,36.8543],[135.77,37.37448931],[164.0,0.4]]]
["bitfinex","SOLUSD",1725149023872,[[135.57,52.3762],[135.56,16.0731],[135.55,18.4426],[135.54,6.3926],[135.49,662.78]],[[135.65,36.9902069],[135.66,15.6244],[135.67,39.77797805],[135.7,22.68],[135.72,5.0]]]
["bitfinex","SOLUSD",1725149024038,[[135.57,52.3762],[135.56,16.0731],[135.55,30.4255069],[135.54,6.3926],[135.49,662.78]],[[135.65,36.9902069],[135.66,15.6244],[135.67,39.77797805],[135.7,22.68],[135.72,5.0]]]
["bitfinex","SOLUSD",1725149025376,[[135.57,52.3762],[135.56,16.0731],[135.55,30.4255069],[135.54,6.3926],[135.49,662.78]],[[135.61,7.3741],[135.65,36.9902069],[135.66,15.6244],[135.67,39.77797805],[135.7,22.68]]]
["bitfinex","SOLUSD",1725149026078,[[135.57,52.3762],[135.56,16.0731],[135.55,30.4255069],[135.54,6.3926],[135.49,662.78]],[[135.61,7.3741],[135.65,36.9902069],[135.66,15.6244],[135.67,39.77797805],[135.68,0.5]]]
["bitfinex","SOLUSD",1725149026379,[[135.57,7.3762],[135.56,16.0731],[135.55,30.4255069],[135.54,6.3926],[135.49,662.78]],[[135.61,7.3741],[135.65,36.9902069],[135.66,15.6244],[135.67,39.77797805],[135.68,0.5]]]
["bitfinex","SOLUSD",1725149026380,[[135.57,7.3762],[135.56,16.0731],[135.55,18.4426],[135.54,6.3926],[135.49,640.6]],[[135.61,7.3741],[135.63,11.9829069],[135.65,25.0073],[135.66,15.6244],[135.67,39.77797805]]]
["bitfinex","SOLUSD",1725149026578,[[135.57,7.3762],[135.56,16.0731],[135.55,18.4426],[135.54,6.3926],[135.53,11.9829069]],[[135.61,7.3741],[135.63,11.9829069],[135.65,25.0073],[135.66,15.6244],[135.67,39.77797805]]]
["bitfinex","SOLUSD",1725149027552,[[135.57,7.3762],[135.56,16.0731],[135.55,18.4426],[135.54,6.3926],[135.53,11.9829069]],[[135.61,7.3741],[135.63,11.9829069],[135.65,25.0073],[135.66,15.6244],[135.67,61.95797805]]]
["bitfinex","SOLUSD",1725149027755,[[135.57,7.3762],[135.56,16.0731],[135.55,18.4426],[135.54,6.3926],[135.53,11.9829069]],[[135.61,7.3741],[135.63,11.9829069],[135.65,25.0073],[135.66,15.6244],[135.67,39.77797805]]]
["bitfinex","SOLUSD",1725149036489,[[135.56,16.0731],[135.55,18.4426],[135.54,6.3926],[135.53,11.9829069],[135.48,27.18]],[[135.62,7.3736],[135.65,36.9902069],[135.66,15.6244],[135.67,39.77797805],[135.77,36.09567047]]]
["bitfinex","SOLUSD",1725149036868,[[135.56,16.0731],[135.55,18.4426],[135.54,6.3926],[135.53,11.9829069],[135.48,27.18]],[[135.62,7.3736],[135.65,25.0073],[135.66,15.6244],[135.67,39.77797805],[135.73,18.4426]]]
["bitfinex","SOLUSD",1725149037069,[[135.56,16.0731],[135.55,18.4426],[135.54,6.3926],[135.53,11.9829069],[135.48,27.18]],[[135.62,7.3736],[135.65,36.9902069],[135.66,15.6244],[135.67,39.77797805],[135.73,66.3742276]]]
["bitfinex","SOLUSD",1725149037290,[[135.57,7.3761],[135.56,16.0731],[135.55,18.4426],[135.54,6.3926],[135.53,11.9829069]],[[135.62,7.3736],[135.65,36.9902069],[135.66,15.6244],[135.67,39.77797805],[135.73,66.3742276]]]
["bitfinex","SOLUSD",1725149038094,[[135.57,7.3761],[135.56,16.0731],[135.55,18.4426],[135.54,6.3926],[135.53,11.9829069]],[[135.61,7.3742],[135.65,36.9902069],[135.66,15.6244],[135.67,39.77797805],[135.73,66.3742276]]]
["bitfinex","SOLUSD",1725149038392,[[135.57,7.3761],[135.56,16.0731],[135.55,18.4426],[135.54,6.3926],[135.53,11.9829069]],[[135.61,7.3742],[135.65,36.9902069],[135.66,15.6244],[135.67,39.77797805],[135.7,22.18]]]
["bitfinex","SOLUSD",1725149042002,[[135.56,23.4498],[135.55,18.4426],[135.54,6.3926],[135.53,11.9829069],[135.47,22.18]],[[135.6,7.3747],[135.63,11.9829069],[135.65,36.9902069],[135.66,15.6244],[135.67,39.77797805]]]
["bitfinex","SOLUSD",1725149042202,[[135.56,23.4498],[135.55,18.4426],[135.54,6.3926],[135.53,11.9829069],[135.47,22.18]],[[135.6,7.3747],[135.63,11.9829069],[135.65,36.9902069],[135.66,51.5731207],[135.67,39.77797805]]]
["bitfinex","SOLUSD",1725149042396,[[135.56,16.0731],[135.55,25.8198],[135.54,6.3926],[135.51,48.8782069],[135.4,5.14129061]],[[135.6,7.3747],[135.63,11.9829069],[135.65,36.9902069],[135.66,51.5731207],[135.67,39.77797805]]]
["bitfinex","SOLUSD",1725149042570,[[135.56,16.0731],[135.55,18.4426],[135.54,13.7703],[135.51,48.8782069],[135.46,39.84021972]],[[135.58,7.3757],[135.61,11.9829069],[135.63,18.4336],[135.65,18.5596069],[135.66,52.0731207]]]
["bitfinex","SOLUSD",1725149042874,[[135.55,18.4426],[135.54,13.7703],[135.53,15.2295],[135.51,48.8782069],[135.46,39.84021972]],[[135.58,7.3757],[135.61,11.9829069],[135.63,18.4336],[135.65,18.5596069],[135.66,52.0731207]]]
["bitfinex","SOLUSD",1725149043083,[[135.55,18.4426],[135.54,13.7703],[135.53,15.2295],[135.51,48.8782069],[135.46,62.02021972]],[[135.58,7.3757],[135.61,11.9829069],[135.63,18.4336],[135.65,18.5596069],[135.66,52.0731207]]]
["bitfinex","SOLUSD",1725149044873,[[135.55,18.4426],[135.54,13.7703],[135.53,15.2295],[135.51,48.8782069],[135.46,62.02021972]],[[135.58,7.3757],[135.61,11.9829069],[135.63,21.29993054],[135.65,18.5596069],[135.66,52.0731207]]]
["bitfinex","SOLUSD",1725149046884,[[135.55,18.4426],[135.54,13.7703],[135.53,15.2295],[135.51,48.8782069],[135.46,62.02021972]],[[135.59,7.3752],[135.61,11.9829069],[135.63,21.29993054],[135.65,18.5596069],[135.66,52.0731207]]]
["bitfinex","SOLUSD",1725149050595,[[135.55,18.4426],[135.54,13.7703],[135.53,15.2295],[135.51,48.8782069],[135.46,39.84021972]],[[135.59,7.3752],[135.61,11.9829069],[135.63,21.29993054],[135.65,18.5596069],[135.66,74.2531207]]]
["bitfinex","SOLUSD",1725149050786,[[135.55,18.4426],[135.54,7.3777],[135.53,15.2295],[135.51,48.8782069],[135.5,6.0298]],[[135.59,7.3752],[135.61,11.9829069],[135.63,21.29993054],[135.65,18.5596069],[135.66,74.2531207]]]
["bitfinex","SOLUSD",1725149051803,[[135.55,25.8197],[135.53,15.2295],[135.51,48.8782069],[135.5,6.0298],[120.73,0.08073519]],[[135.59,7.3752],[135.63,18.4336],[135.65,18.5596069],[135.66,74.2531207],[135.75,37.58325865]]]
["bitfinex","SOLUSD",1725149052004,[[135.55,25.8197],[135.53,15.2295],[135.51,48.8782069],[135.5,6.0298],[120.73,0.08073519]],[[135.59,7.3752],[135.62,11.9829069],[135.63,18.4336],[135.65,18.5596069],[135.66,74.2531207]]]
["bitfinex","SOLUSD",1725149052189,[[135.55,25.8197],[135.53,15.2295],[135.51,48.8782069],[135.5,6.0298],[120.73,0.08073519]],[[135.59,7.3752],[135.62,11.9829069],[135.63,18.4336],[135.64,2.82959383],[135.65,18.5596069]]]
["bitfinex","SOLUSD",1725149052377,[[135.55,25.8197],[135.53,15.2295],[135.51,48.8782069],[135.5,6.0298],[135.3,23.17266275]],[[135.59,7.3752],[135.62,11.9829069],[135.63,18.4336],[135.64,2.82959383],[135.65,18.5596069]]]
["bitfinex","SOLUSD",1725149053199,[[135.56,7.3767],[135.55,18.4426],[135.53,27.2124069],[135.51,36.8953],[135.5,6.0298]],[[135.6,7.3746],[135.62,11.9829069],[135.63,18.4336],[135.64,2.82959383],[135.65,18.5596069]]]
["bitfinex","SOLUSD",1725149058888,[[135.55,25.8198],[135.53,27.2124069],[135.51,36.8953],[135.5,6.0298],[135.42,36.9218]],[[135.6,7.3746],[135.62,11.9829069],[135.63,18.4336],[135.64,2.82959383],[135.65,18.5596069]]]
["bitfinex","SOLUSD",1725149059208,[[135.55,25.8198],[135.53,27.2124069],[135.51,36.8953],[135.5,6.0298],[135.46,62.02021972]],[[135.59,7.3752],[135.62,11.9829069],[135.63,18.4336],[135.64,2.82959383],[135.65,18.5596069]]]
["bitfinex","SOLUSD",1725149061711,[[135.55,18.4426],[135.54,7.3777],[135.53,27.2124069],[135.51,36.8953],[135.5,6.0298]],[[135.62,11.9829069],[135.63,18.4336],[135.64,2.82959383],[135.65,18.5596069],[135.66,74.2531207]]]
["bitfinex","SOLUSD",1725149061895,[[135.55,18.4426],[135.54,7.3777],[135.53,15.2295],[135.51,48.8782069],[135.5,6.0298]],[[135.58,7.3759],[135.62,11.9829069],[135.63,18.4336],[135.64,2.82959383],[135.65,18.5596069]]]
["bitfinex","SOLUSD",1725149066703,[[135.55,18.4426],[135.54,7.3777],[135.53,15.2295],[135.51,48.8782069],[135.5,6.0298]],[[135.59,7.3753],[135.62,11.9829069],[135.63,18.4336],[135.64,2.82959383],[135.65,18.5596069]]]
["bitfinex","SOLUSD",1725149067503,[[135.55,25.8199],[135.53,15.2295],[135.51,48.8782069],[135.5,6.0298],[135.4,77.43700107]],[[135.59,7.3753],[135.62,11.9829069],[135.63,18.4336],[135.64,2.82959383],[135.65,18.5596069]]]
["bitfinex","SOLUSD",1725149071596,[[135.55,25.8199],[135.53,15.2295],[135.51,48.8782069],[135.5,6.0298],[135.43,3.86211045]],[[135.59,7.3753],[135.63,18.4336],[135.64,2.82959383],[135.65,6.5767],[135.66,64.0560276]]]
["bitfinex","SOLUSD",1725149071801,[[135.55,25.8199],[135.53,15.2295],[135.51,48.8782069],[135.5,6.0298],[135.43,3.86211045]],[[135.59,7.3753],[135.62,11.9829069],[135.63,18.4336],[135.64,2.82959383],[135.65,6.5767]]]
["bitfinex","SOLUSD",1725149072097,[[135.55,25.8199],[135.53,15.2295],[135.51,48.8782069],[135.5,6.0298],[135.42,40.78391045]],[[135.59,7.3753],[135.62,11.9829069],[135.63,18.4336],[135.64,2.82959383],[135.65,6.5767]]]
["bitfinex","SOLUSD",1725149073202,[[135.55,25.8199],[135.53,15.2295],[135.51,48.8782069],[135.5,6.0298],[135.46,67.02021972]],[[135.59,7.3753],[135.62,11.9829069],[135.63,18.4336],[135.64,2.82959383],[135.65,6.5767]]]
["bitfinex","SOLUSD",1725149073538,[[135.55,25.8199],[135.54,6.0195],[135.53,27.2124069],[135.51,36.8953],[135.46,67.02021972]],[[135.6,7.375],[135.62,11.9829069],[135.63,18.4336],[135.64,2.82959383],[135.65,6.5767]]]
["bitfinex","SOLUSD",1725149076432,[[135.55,25.3199],[135.54,6.0195],[135.53,27.2124069],[135.51,36.8953],[135.46,67.02021972]],[[135.6,7.375],[135.62,11.9829069],[135.63,18.4336],[135.64,2.82959383],[135.65,6.5767]]]
["bitfinex","SOLUSD",1725149078841,[[135.55,25.3199],[135.54,6.0195],[135.53,27.2124069],[135.51,36.8953],[135.46,44.84021972]],[[135.6,7.375],[135.62,11.9829069],[135.63,18.4336],[135.64,2.82959383],[135.65,6.5767]]]
["bitfinex","SOLUSD",1725149079216,[[135.55,25.3199],[135.54,6.0195],[135.53,27.2124069],[135.51,36.8953],[135.47,22.18]],[[135.6,7.375],[135.62,11.9829069],[135.63,18.4336],[135.64,2.82959383],[135.65,6.5767]]]
["bitfinex","SOLUSD",1725149079417,[[135.57,18.4402],[135.55,11.9829069],[135.54,6.0195],[135.53,15.2295],[135.51,36.8953]],[[135.65,6.5767],[135.66,34.0533]]]
["bitfinex","SOLUSD",1725149079418,[[135.57,18.4402],[135.55,11.9829069],[135.54,6.0195],[135.53,15.2295],[135.51,36.8953]],[[135.65,6.5767],[135.66,34.0533],[135.69,0.5],[135.71,60.2792],[135.73,49.21091717]]]
["bitfinex","SOLUSD",1725149079622,[[135.55,11.9829069],[135.51,36.8953]],[[135.73,49.21091717]]]
["bitfinex","SOLUSD",1725149079623,[[135.65,7.3718],[135.63,16.5783],[135.61,11.9829069],[135.58,53.0777487],[135.55,64.0661]],[[135.7,6.97512209],[135.72,34.4247],[135.73,6.2199],[135.76,0.5],[135.78,36.8261]]]
["bitfinex","SOLUSD",1725149079831,[[135.65,7.3718],[135.64,1.47414681],[135.63,28.5612069],[135.62,18.4331],[135.59,47.9316276]],[[135.7,7.3692],[135.72,34.4247],[135.73,18.2028069],[135.74,39.72737484],[135.76,0.5]]]
["bitfinex","SOLUSD",1725149080034,[[135.65,8.84590273],[135.63,35.1641069],[135.62,18.4331],[135.59,47.9316276],[135.58,45.0]],[[135.7,7.3692],[135.72,16.0038],[135.73,25.17517742],[135.74,2.88997484],[135.75,18.4166]]]
["bitfinex","SOLUSD",1725149080333,[[135.65,8.84590273],[135.64,18.4302],[135.63,35.1641069],[135.59,47.9316276],[135.58,45.0]],[[135.7,7.3692],[135.73,18.2028069],[135.74,2.88997484],[135.75,34.4204],[135.77,6.97237052]]]
["bitfinex","SOLUSD",1725149080507,[[135.65,8.84590273],[135.64,18.4302],[135.63,35.1641069],[135.59,47.9316276],[135.58,45.0]],[[135.7,7.3692],[135.73,18.2028069],[135.75,34.4204],[135.77,6.97237052],[136.02,7.39360502]]]
["bitfinex","SOLUSD",1725149080708,[[135.65,8.84590273],[135.64,18.4302],[135.63,35.1641069],[135.59,47.9316276],[135.58,45.0]],[[135.7,7.3692],[135.73,18.2028069],[135.75,34.4204],[135.77,6.97237052],[135.79,5.0]]]
["bitfinex","SOLUSD",1725149080919,[[135.68,7.3702],[135.67,11.9829069],[135.66,63.4274],[135.63,60.0457],[135.59,75.1116276]],[[135.73,7.3677],[135.75,16.0038],[135.77,6.97237052],[135.78,61.4582],[135.81,0.5]]]
["bitfinex","SOLUSD",1725149081133,[[135.69,7.3697],[135.68,1.4737531],[135.67,11.9829069],[135.66,18.4274],[135.63,60.0457]],[[135.74,7.367],[135.75,16.0038],[135.77,6.97237052],[135.78,61.4582],[135.8,70.1116276]]]
["bitfinex","SOLUSD",1725149081439,[[135.69,7.3697],[135.68,1.4737531],[135.67,11.9829069],[135.66,18.4274],[135.63,60.0457]],[[135.74,7.367],[135.77,11.9829069],[135.78,77.462],[135.8,22.18],[135.87,77.5014356]]]
["bitfinex","SOLUSD",1725149082332,[[135.69,7.3697],[135.68,1.4737531],[135.67,11.9829069],[135.66,18.4274],[135.63,60.0457]],[[135.74,7.367],[135.77,11.9829069],[135.78,77.462],[135.82,22.18],[135.87,77.5014356]]]
["bitfinex","SOLUSD",1725149082709,[[135.69,7.3692],[135.68,1.4737531],[135.67,11.9829069],[135.66,18.4274],[135.63,60.0457]],[[135.75,7.3665],[135.78,40.6359],[135.8,47.9316276],[135.82,22.18],[135.87,77.5014356]]]
["bitfinex","SOLUSD",1725149082917,[[135.69,7.3692],[135.68,1.4737531],[135.67,11.9829069],[135.66,18.4274],[135.63,60.0457]],[[135.75,7.3665],[135.78,52.6188069],[135.79,6.96823402],[135.82,22.18],[135.87,47.9316276]]]
["bitfinex","SOLUSD",1725149083230,[[135.69,7.3692],[135.68,1.4737531],[135.67,11.9829069],[135.66,18.4274],[135.63,60.0457]],[[135.75,7.3665],[135.78,52.6188069],[135.81,7.46823402],[135.82,22.18],[135.84,12.8179415]]]
["bitfinex","SOLUSD",1725149085133,[[135.69,7.3692],[135.67,11.9829069],[135.66,18.4274],[135.63,60.0457],[135.46,7.72422091]],[[135.75,7.3665],[135.78,52.6188069],[135.81,7.46823402],[135.82,58.9945],[135.84,12.8179415]]]
["bitfinex","SOLUSD",1725149085339,[[135.68,7.3702],[135.67,11.9829069],[135.66,18.4274],[135.63,60.0457],[135.59,111.9873276]],[[135.73,7.3676],[135.76,11.9829069],[135.78,40.6359],[135.79,0.5],[135.8,47.9316276]]]
["bitfinex","SOLUSD",1725149087514,[[135.68,7.3702],[135.67,11.9829069],[135.66,18.4274],[135.63,60.0457],[135.59,111.9873276]],[[135.73,7.3676],[135.76,11.9829069],[135.78,40.6359],[135.79,3.33496673],[135.8,47.9316276]]]
["bitfinex","SOLUSD",1725149087839,[[135.69,52.3696],[135.67,11.9829069],[135.66,18.4274],[135.63,60.0457],[135.61,27.18]],[[135.78,40.6359],[135.79,3.33496673]]]
["bitfinex","SOLUSD",1725149087840,[[135.69,52.3696],[135.67,11.9829069],[135.66,18.4274],[135.63,60.0457],[135.61,27.18]],[[135.74,7.3671],[135.77,11.9829069],[135.78,40.6359],[135.79,2.83496673],[135.81,0.5]]]
["bitfinex","SOLUSD",1725149088342,[[135.69,7.3696],[135.67,11.9829069],[135.66,18.4274],[135.63,60.0457],[135.61,27.18]],[[135.73,7.3676],[135.77,11.9829069],[135.78,40.6359],[135.79,2.83496673],[135.81,0.5]]]
["bitfinex","SOLUSD",1725149088559,[[135.69,7.3696],[135.67,11.9829069],[135.66,18.4274],[135.63,60.0457],[135.61,27.18]],[[135.73,7.3676],[135.77,11.9829069],[135.78,40.6359],[135.81,0.5],[136.71,58.09941626]]]
["bitfinex","SOLUSD",1725149088944,[[135.69,7.3696],[135.67,11.9829069],[135.66,18.4274],[135.63,60.0457],[135.61,5.0]],[[135.73,7.3676],[135.77,11.9829069],[135.78,40.6359],[135.81,0.5],[136.71,58.09941626]]]
["bitfinex","SOLUSD",1725149089530,[[135.69,7.3696],[135.67,11.9829069],[135.66,18.4274],[135.63,60.0457],[135.61,5.0]],[[135.73,7.3676],[135.77,11.9829069],[135.78,40.6359],[135.81,0.5],[136.22,48.5332]]]
["bitfinex","SOLUSD",1725149089911,[[135.68,7.3701],[135.67,11.9829069],[135.66,18.4274],[135.63,60.0457],[135.59,89.8073276]],[[135.73,7.3676],[135.77,11.9829069],[135.78,40.6359],[135.81,0.5],[135.85,36.8065]]]
["bitfinex","SOLUSD",1725149090130,[[135.68,7.3701],[135.67,11.9829069],[135.66,18.4274],[135.63,60.0457],[135.59,89.8073276]],[[135.73,7.3676],[135.77,11.9829069],[135.78,40.6359],[135.8,47.9316276],[135.81,0.5]]]
["bitfinex","SOLUSD",1725149092241,[[135.68,7.3701],[135.67,11.9829069],[135.66,18.4274],[135.63,60.0457],[135.59,89.8073276]],[[135.73,7.3676],[135.77,11.9829069],[135.78,40.6359],[135.8,50.81969225],[135.81,0.5]]]
["bitfinex","SOLUSD",1725149092552,[[135.69,17.23969983],[135.68,7.3701],[135.67,11.9829069],[135.66,18.4274],[135.63,43.4674]],[[135.73,7.3676],[135.78,40.6359],[135.8,2.88806465],[135.81,0.5],[135.88,1.2781258]]]
["bitfinex","SOLUSD",1725149092846,[[135.69,17.23969983],[135.68,7.3701],[135.67,11.9829069],[135.66,18.4274],[135.63,43.4674]],[[135.73,7.3676],[135.78,52.6188069],[135.8,2.88806465],[135.81,0.5],[135.87,47.9316276]]]
["bitfinex","SOLUSD",1725149097057,[[135.69,24.60929983],[135.68,18.4248],[135.67,11.9829069],[135.63,43.4674],[121.98,162.3]],[[135.74,7.367],[135.78,40.6359],[135.8,2.88806465],[135.81,0.5],[135.87,47.9316276]]]
["bitfinex","SOLUSD",1725149097226,[[135.69,24.60929983],[135.68,18.4248],[135.67,11.9829069],[135.63,43.4674]],[[135.74,7.367],[135.78,40.6359],[135.8,2.88806465],[135.81,0.5],[135.87,47.9316276]]]
["bitfinex","SOLUSD",1725149097227,[[135.69,24.60929983],[135.68,18.4248],[135.67,11.9829069],[135.63,43.4674],[135.61,27.18]],[[135.74,7.367],[135.78,52.6188069],[135.8,2.88806465],[135.81,0.5],[135.82,36.8145]]]
["bitfinex","SOLUSD",1725149097426,[[135.69,30.65479983],[135.68,18.4248],[135.67,11.9829069],[135.63,36.8645],[135.61,27.18]],[[135.74,7.367],[135.78,52.6188069],[135.8,2.88806465],[135.81,0.5],[135.82,36.8145]]]
["bitfinex","SOLUSD",1725149097742,[[135.69,29.1812],[135.68,18.4248],[135.67,11.9829069],[135.63,36.8645],[135.61,27.18]],[[135.74,7.367],[135.78,52.6188069],[135.8,2.88806465],[135.81,0.5],[135.82,36.8145]]]
["bitfinex","SOLUSD",1725149098553,[[135.69,29.1812],[135.68,18.4248],[135.67,11.9829069],[135.63,36.8645],[135.61,27.18]],[[135.73,7.3675],[135.78,52.6188069],[135.8,2.88806465],[135.81,0.5],[135.82,36.8145]]]
["bitfinex","SOLUSD",1725149098743,[[135.69,29.1812],[135.68,18.4248],[135.67,11.9829069],[135.63,36.8645],[135.61,22.18]],[[135.73,7.3675],[135.78,52.6188069],[135.8,2.88806465],[135.81,0.5],[135.82,36.8145]]]
["bitfinex","SOLUSD",1725149098947,[[135.69,29.1812],[135.68,18.4248],[135.67,11.9829069],[135.63,36.8645],[135.6,22.18]],[[135.73,7.3675],[135.78,52.6188069],[135.8,2.88806465],[135.81,0.5],[135.82,36.8145]]]
["bitfinex","SOLUSD",1725149100450,[[135.7,1.47358628],[135.69,29.1812],[135.68,18.4248],[135.67,11.9829069],[135.63,36.8645]],[[135.73,7.3675],[135.78,52.6188069],[135.8,2.88806465],[135.81,0.5],[135.82,36.8145]]]
["bitfinex","SOLUSD",1725149102153,[[135.7,1.47358628],[135.69,29.1812],[135.68,18.4248],[135.67,11.9829069],[135.63,36.8645]],[[135.73,7.3675],[135.78,52.6188069],[135.8,2.88806465],[135.81,0.5],[135.82,59.0045]]]
["bitfinex","SOLUSD",1725149103359,[[135.69,21.8116],[135.68,25.7949],[135.67,11.9829069],[135.63,36.8645],[121.98,162.3]],[[135.73,7.3675],[135.78,52.6188069],[135.8,2.88806465],[135.81,0.5],[135.82,59.0045]]]
["bitfinex","SOLUSD",1725149103569,[[135.69,21.8116],[135.68,25.7949],[135.67,11.9829069],[135.63,36.8645]],[[135.73,7.3675],[135.78,52.6188069],[135.8,2.88806465],[135.81,0.5],[135.82,59.0045]]]
["bitfinex","SOLUSD",1725149103570,[[135.69,21.8116],[135.68,25.7949],[135.67,11.9829069],[135.63,36.8645],[135.44,380.0]],[[135.73,7.3675],[135.78,52.6188069],[135.8,2.88806465],[135.81,0.5],[135.82,59.0045]]]
["bitfinex","SOLUSD",1725149103856,[[135.69,21.8116],[135.68,25.7949],[135.67,11.9829069],[135.63,36.8645],[135.44,380.0]],[[135.73,7.3675],[135.78,52.6188069],[135.8,14.87097155],[135.81,0.5],[135.82,59.0045]]]
["bitfinex","SOLUSD",1725149105234,[[135.7,1.47359572],[135.69,21.8116],[135.68,25.7949],[135.67,11.9829069],[135.63,36.8645]],[[135.73,7.3675],[135.78,52.6188069],[135.8,14.87097155],[135.81,0.5],[135.82,59.0045]]]
["bitfinex","SOLUSD",1725149111775,[[135.7,1.47359572],[135.69,21.8116],[135.68,25.7949],[135.67,11.9829069],[135.63,59.0545]],[[135.73,7.3675],[135.78,52.6188069],[135.79,22.19],[135.8,14.87097155],[135.81,0.5]]]
["bitfinex","SOLUSD",1725149112078,[[135.7,1.47359572],[135.69,21.8116],[135.68,25.7949],[135.67,11.9829069],[135.63,36.8645]],[[135.73,7.3675],[135.78,52.6188069],[135.8,14.87097155],[135.81,0.5],[135.82,59.0045]]]
["bitfinex","SOLUSD",1725149112277,[[135.71,1.473574],[135.69,21.8116],[135.68,18.4248],[135.67,11.9829069],[135.63,36.8645]],[[135.74,7.367],[135.78,40.6359],[135.8,2.88806465],[135.81,0.5],[135.82,59.0045]]]
["bitfinex","SOLUSD",1725149112474,[[135.71,1.473574],[135.69,33.7945069],[135.68,18.4248],[135.63,36.8645],[135.55,55.3135]],[[135.74,7.367],[135.78,40.6359],[135.8,2.88806465],[135.81,0.5],[135.82,59.0045]]]
["bitfinex","SOLUSD",1725149112675,[[135.71,1.473574],[135.69,33.7945069],[135.68,18.4248],[135.63,36.8645],[135.55,55.3135]],[[135.74,7.367],[135.78,52.6188069],[135.8,2.88806465],[135.81,0.5],[135.82,59.0045]]]
["bitfinex","SOLUSD",1725149113282,[[135.71,1.473574],[135.7,7.3691],[135.69,33.7945069],[135.68,18.4248],[135.63,36.8645]],[[135.74,7.367],[135.78,52.6188069],[135.8,2.88806465],[135.81,0.5],[135.82,59.0045]]]
["bitfinex","SOLUSD",1725149115281,[[135.71,1.473574],[135.7,7.3691],[135.69,33.7945069],[135.68,18.4248],[135.63,36.8645]],[[135.74,7.367],[135.78,34.416],[135.8,2.88806465],[135.81,0.5],[135.82,36.8145]]]
["bitfinex","SOLUSD",1725149115467,[[135.71,8.842174],[135.7,18.4223],[135.69,33.7945069],[135.66,84.7862276],[135.63,59.0545]],[[135.78,18.4122],[135.8,11.9829069],[135.82,58.5161],[135.85,37.3065],[135.87,52.9316276]]]
["bitfinex","SOLUSD",1725149115778,[[135.72,7.3681],[135.71,1.473574],[135.7,18.4223],[135.69,33.7945069],[135.66,84.7862276]],[[135.76,7.366],[135.78,18.4122],[135.8,11.9829069],[135.82,58.5161],[135.85,37.3065]]]
["bitfinex","SOLUSD",1725149115979,[[135.73,1.47324946],[135.72,7.3681],[135.7,18.4223],[135.69,33.7945069],[135.66,84.7862276]],[[135.76,7.366],[135.78,18.4122],[135.8,11.9829069],[135.82,58.5161],[135.85,37.3065]]]
["bitfinex","SOLUSD",1725149116568,[[135.73,1.47324946],[135.72,7.3681],[135.7,18.4223],[135.69,33.7945069],[135.66,84.7862276]],[[135.76,7.366],[135.78,18.4122],[135.8,11.9829069],[135.81,2.89998891],[135.82,58.5161]]]
["bitfinex","SOLUSD",1725149116882,[[135.72,7.3681],[135.7,18.4223],[135.69,33.7945069],[135.66,84.7862276]],[[135.76,7.366],[135.78,18.4122],[135.8,11.9829069],[135.81,2.89998891],[135.82,58.5161]]]
["bitfinex","SOLUSD",1725149116883,[[135.72,7.3681],[135.7,18.4223],[135.69,33.7945069],[135.66,84.7862276],[135.27,161.09230833]],[[135.76,7.366],[135.78,18.4122],[135.8,11.9829069],[135.81,2.89998891],[135.82,58.5161]]]
["bitfinex","SOLUSD",1725149117273,[[135.73,1.47329865],[135.72,7.3681],[135.7,18.4223],[135.69,33.7945069],[135.66,84.7862276]],[[135.76,7.366],[135.78,18.4122],[135.8,11.9829069],[135.81,2.89998891],[135.82,58.5161]]]
["bitfinex","SOLUSD",1725149119668,[[135.73,1.47329865],[135.72,7.3681],[135.7,18.4223],[135.69,33.7945069],[135.66,84.7862276]],[[135.8,11.9829069],[135.81,21.30878891],[135.82,58.5161],[135.85,37.3065],[135.9,73.67808374]]]
["bitfinex","SOLUSD",1725149119863,[[135.73,45.0],[135.72,7.3681],[135.71,11.9829069],[135.7,18.4223],[135.69,21.8116]],[[135.77,7.3654],[135.81,33.29169581],[135.82,58.5161],[135.85,37.3065],[135.87,75.1216276]]]
["bitfinex","SOLUSD",1725149120970,[[135.73,52.3674],[135.71,11.9829069],[135.7,18.4223],[135.69,21.8116],[135.48,7.72422091]],[[135.77,7.3654],[135.81,33.29169581],[135.82,58.5161],[135.85,37.3065],[135.87,75.1216276]]]
["bitfinex","SOLUSD",1725149121373,[[135.73,52.3674],[135.71,11.9829069],[135.7,18.4223],[135.69,21.8116],[135.63,61.98266967]],[[135.77,7.3654],[135.81,33.29169581],[135.82,58.5161],[135.85,37.3065],[135.87,75.1216276]]]
["bitfinex","SOLUSD",1725149121890,[[135.73,52.3674],[135.71,11.9829069],[135.7,18.4223],[135.69,21.8116],[135.63,39.79266967]],[[135.77,7.3654],[135.81,33.29169581],[135.82,58.5161],[135.85,37.3065],[135.87,52.9316276]]]
["bitfinex","SOLUSD",1725149122190,[[135.73,52.3674],[135.71,11.9829069],[135.7,18.4223],[135.69,21.8116],[135.65,27.19]],[[135.77,7.3654],[135.81,33.29169581],[135.82,58.5161],[135.85,37.3065],[135.87,75.1216276]]]
["bitfinex","SOLUSD",1725149122871,[[135.73,52.3674],[135.71,11.9829069],[135.7,18.4223],[135.69,21.8116],[135.65,22.19]],[[135.77,7.3654],[135.81,33.29169581],[135.82,58.5161],[135.85,37.3065],[135.87,75.1216276]]]
["bitfinex","SOLUSD",1725149123360,[[135.73,52.3674],[135.71,11.9829069],[135.7,18.4223],[135.69,21.8116],[135.65,27.19]],[[135.77,7.3654],[135.81,33.29169581],[135.82,58.5161],[135.85,37.3065],[135.87,75.1216276]]]
["bitfinex","SOLUSD",1725149126284,[[135.73,52.3674],[135.72,18.4199],[135.71,11.9829069],[135.69,21.8116],[135.65,27.19]],[[135.77,7.3654],[135.81,21.30878891],[135.82,58.5161],[135.85,37.3065],[135.87,27.19]]]
["bitfinex","SOLUSD",1725149126584,[[135.73,52.3674],[135.72,18.4199],[135.71,11.9829069],[135.69,21.8116],[135.65,27.19]],[[135.77,7.3654],[135.81,33.29169581],[135.82,58.5161],[135.85,37.3065],[135.87,75.1216276]]]
["bitfinex","SOLUSD",1725149127674,[[135.74,8.83987102],[135.73,45.0],[135.72,18.4199],[135.71,11.9829069],[135.69,58.6576]],[[135.78,7.3648],[135.81,33.29169581],[135.82,21.7016],[135.85,37.3065],[135.87,70.1216276]]]
["bitfinex","SOLUSD",1725149129296,[[135.74,7.3668],[135.73,45.0],[135.72,18.4199],[135.71,11.9829069],[135.69,58.6576]],[[135.78,7.3648],[135.81,33.29169581],[135.82,21.7016],[135.85,37.3065],[135.87,70.1216276]]]
["bitfinex","SOLUSD",1725149131999,[[135.74,7.3668],[135.73,45.0],[135.72,18.4199],[135.71,11.9829069],[135.69,58.6576]],[[135.78,7.3648],[135.81,33.29169581],[135.82,21.7016],[135.85,37.3065],[135.87,47.9316276]]]
["bitfinex","SOLUSD",1725149132168,[[135.72,18.4199],[135.69,58.6576],[135.66,416.8546],[135.62,5.0],[135.58,50.0]],[[135.81,33.29169581],[135.82,21.7016],[135.83,0.5],[135.85,58.9965],[135.87,52.9316276]]]
["bitfinex","SOLUSD",1725149132490,[[135.72,25.7878],[135.69,21.8116],[135.68,11.9829069],[135.66,416.8546],[135.62,5.0]],[[135.76,7.3659],[135.79,11.9829069],[135.81,21.30878891],[135.82,21.7016],[135.83,0.5]]]
["bitfinex","SOLUSD",1725149132994,[[135.72,25.7878],[135.69,21.8116],[135.68,11.9829069],[135.66,416.8546],[135.63,36.8645]],[[135.76,7.3659],[135.79,11.9829069],[135.81,21.30878891],[135.82,21.7016],[135.83,0.5]]]
["bitfinex","SOLUSD",1725149133284,[[135.72,25.7878],[135.69,33.7945069],[135.66,428.8375069],[135.63,59.0545],[135.0,229.94973989]],[[135.76,7.3659],[135.79,11.9829069],[135.81,21.30878891],[135.82,21.7016],[135.83,0.5]]]
["bitfinex","SOLUSD",1725149133889,[[135.72,25.7878],[135.69,33.7945069],[135.66,428.8375069],[135.63,59.0545],[135.36,46.10083773]],[[135.76,7.3659],[135.79,11.9829069],[135.81,21.30878891],[135.82,21.7016],[135.83,0.5]]]
["bitfinex","SOLUSD",1725149134090,[[135.72,25.7878],[135.69,33.7945069],[135.66,428.8375069],[135.63,59.0545],[135.61,2.85918265]],[[135.76,7.3659],[135.79,11.9829069],[135.81,21.30878891],[135.82,21.7016],[135.83,0.5]]]
["bitfinex","SOLUSD",1725149135997,[[135.72,25.7878],[135.69,33.7945069],[135.66,48.8375069],[135.63,439.0545],[135.61,2.85918265]],[[135.76,7.3659],[135.79,11.9829069],[135.81,21.30878891],[135.82,21.7016],[135.83,0.5]]]
["bitfinex","SOLUSD",1725149136770,[[135.69,40.2354],[135.63,439.0545],[135.61,2.85918265],[135.48,36.23525205],[121.98,162.3]],[[135.78,18.4122],[135.79,11.9829069],[135.81,39.71748891],[135.82,21.7016],[135.83,0.5]]]
["bitfinex","SOLUSD",1725149137083,[[135.69,15.7661],[135.68,7.37],[135.66,36.8437069],[135.63,416.8645],[135.61,22.19]],[[135.76,18.4154],[135.77,28.0531069],[135.78,6.6083],[135.8,47.9316276],[135.81,40.21748891]]]
["bitfinex","SOLUSD",1725149137290,[[135.69,15.7661],[135.68,7.37],[135.66,36.8437069],[135.63,416.8645],[135.61,22.19]],[[135.73,7.3676],[135.76,18.4154],[135.77,28.0531069],[135.78,6.6083],[135.8,47.9316276]]]
["bitfinex","SOLUSD",1725149137485,[[135.69,23.1357],[135.66,36.8437069],[135.63,36.8645],[135.61,22.19],[135.53,70.31909045]],[[135.73,7.3676],[135.76,18.4154],[135.77,28.0531069],[135.78,6.6083],[135.8,47.9316276]]]
["bitfinex","SOLUSD",1725149137693,[[135.69,23.1357],[135.68,18.425],[135.66,18.4161069],[135.63,36.8645],[135.61,22.19]],[[135.74,7.3671],[135.76,18.4154],[135.77,16.0702],[135.78,6.6083],[135.8,47.9316276]]]
["bitfinex","SOLUSD",1725149137869,[[135.69,23.1357],[135.68,18.425],[135.66,18.4161069],[135.63,36.8645],[135.61,22.19]],[[135.74,7.3671],[135.76,18.4154],[135.77,28.0531069],[135.78,6.6083],[135.8,47.9316276]]]
["bitfinex","SOLUSD",1725149141900,[[135.69,23.1357],[135.68,18.425],[135.66,18.4161069],[135.63,36.8645],[135.61,22.19]],[[135.74,7.3671],[135.76,18.4154],[135.77,16.0702],[135.78,6.6083],[135.89,37.66280824]]]
["bitfinex","SOLUSD",1725149142202,[[135.69,23.1357],[135.68,30.4079069],[135.66,6.4332],[135.63,416.8645],[135.61,22.19]],[[135.74,7.3671],[135.77,28.0531069],[135.78,6.6083],[135.79,18.4115],[135.86,36.78529218]]]
["bitfinex","SOLUSD",1725149142403,[[135.7,7.3691],[135.69,15.7661],[135.68,30.4079069],[135.66,6.4332],[135.63,416.8645]],[[135.74,7.3671],[135.77,28.0531069],[135.78,6.6083],[135.79,18.4115],[135.86,36.78529218]]]
["bitfinex","SOLUSD",1725149150808,[[135.71,7.3686],[135.69,15.7661],[135.68,30.4079069],[135.66,6.4332],[135.63,453.729]],[[135.75,7.3666],[135.77,16.0702],[135.78,6.6083],[135.79,18.4115],[135.81,39.71748891]]]
["bitfinex","SOLUSD",1725149151108,[[135.73,7.3675],[135.72,1.47336964],[135.7,11.9829069],[135.69,15.7661],[135.66,54.3648276]],[[135.8,15.4464],[135.81,9.28768891],[135.82,18.4074],[135.85,37.3065],[135.87,52.9316276]]]
["bitfinex","SOLUSD",1725149151302,[[135.73,7.3675],[135.7,11.9829069],[135.69,15.7661],[135.66,54.3648276]],[[135.8,15.4464],[135.81,9.28768891],[135.82,18.4074],[135.85,37.3065],[135.87,52.9316276]]]
["bitfinex","SOLUSD",1725149151303,[[135.74,1.47325206],[135.73,7.3675],[135.71,6.1368],[135.7,11.9829069],[135.69,15.7661]],[[135.8,27.4293069],[135.81,9.28768891],[135.82,18.4074],[135.85,37.3065],[135.87,52.9316276]]]
["bitfinex","SOLUSD",1725149151686,[[135.74,1.47325206],[135.73,7.3675],[135.72,18.4198],[135.71,6.1368],[135.7,11.9829069]],[[135.78,7.3649],[135.8,27.4293069],[135.81,9.28768891],[135.82,18.4074],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725149152714,[[135.74,1.47325206],[135.73,7.3675],[135.72,18.4198],[135.71,6.1368],[135.7,11.9829069]],[[135.78,7.3649],[135.8,27.4293069],[135.81,6.3877],[135.82,18.4074],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725149152901,[[135.74,8.83975206],[135.72,18.4198],[135.71,6.1368],[135.7,11.9829069],[135.69,52.6122]],[[135.8,15.4464],[135.81,6.3877],[135.82,18.4074],[135.84,0.8350345],[135.87,77.4891276]]]
["bitfinex","SOLUSD",1725149153210,[[135.75,1.47308546],[135.74,7.3665],[135.72,18.4198],[135.71,6.1368],[135.7,11.9829069]],[[135.8,15.4464],[135.81,18.3706069],[135.82,18.4074],[135.84,0.8350345],[135.87,77.4891276]]]
["bitfinex","SOLUSD",1725149153512,[[135.75,1.47308546],[135.74,7.3665],[135.72,18.4198],[135.71,6.1368],[135.7,11.9829069]],[[135.8,15.4464],[135.81,18.3706069],[135.82,21.23892873],[135.84,0.8350345],[135.87,77.4891276]]]
["bitfinex","SOLUSD",1725149154396,[[135.75,1.47308546],[135.74,7.3665],[135.72,18.4198],[135.71,6.1368],[135.7,11.9829069]],[[135.78,7.3649],[135.8,15.4464],[135.81,18.3706069],[135.82,21.23892873],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725149155003,[[135.75,1.47308546],[135.73,7.3674],[135.72,18.4198],[135.71,6.1368],[135.7,11.9829069]],[[135.78,7.3649],[135.8,15.4464],[135.81,18.3706069],[135.82,21.23892873],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725149155213,[[135.74,1.47312147],[135.73,7.3674],[135.72,18.4198],[135.71,6.1368],[135.7,11.9829069]],[[135.78,7.3649],[135.8,15.4464],[135.81,18.3706069],[135.82,21.23892873],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725149155393,[[135.74,24.31102147],[135.72,30.4027069],[135.71,6.1368],[135.69,36.8461],[135.66,106.9757276]],[[135.79,7.3643],[135.82,18.4074],[135.84,0.8350345],[135.85,58.6406],[135.87,30.0575]]]
["bitfinex","SOLUSD",1725149155599,[[135.74,24.31102147],[135.72,30.4027069],[135.71,6.1368],[135.69,36.8461],[135.66,106.9757276]],[[135.79,7.3643],[135.82,18.4074],[135.83,11.9829069],[135.84,0.8350345],[135.85,58.6406]]]
["bitfinex","SOLUSD",1725149156611,[[135.74,24.31102147],[135.72,30.4027069],[135.71,6.1368],[135.69,36.8461],[135.66,106.9757276]],[[135.79,7.3643],[135.82,18.4074],[135.84,0.8350345],[135.85,58.6406],[137.78,108.165488]]]
["bitfinex","SOLUSD",1725149156911,[[135.74,24.31102147],[135.72,30.4027069],[135.71,6.1368],[135.69,36.8461],[135.66,486.9757276]],[[135.79,7.3643],[135.82,18.4074],[135.83,11.9829069],[135.84,0.8350345],[135.85,58.6406]]]
["bitfinex","SOLUSD",1725149157913,[[135.74,24.31102147],[135.72,18.4198],[135.71,6.1368],[135.69,36.8461],[135.66,486.9757276]],[[135.79,7.3643],[135.82,18.4074],[135.83,11.9829069],[135.84,0.8350345],[135.85,58.6406]]]
["bitfinex","SOLUSD",1725149158115,[[135.74,24.31102147],[135.72,18.4198],[135.71,6.1368],[135.69,36.8461],[135.66,491.9757276]],[[135.79,7.3643],[135.82,18.4074],[135.83,14.91382209],[135.84,0.8350345],[135.85,58.6406]]]
["bitfinex","SOLUSD",1725149158418,[[135.74,24.31102147],[135.72,30.4027069],[135.71,6.1368],[135.69,36.8461],[135.66,491.9757276]],[[135.79,7.3643],[135.82,18.4074],[135.83,14.91382209],[135.84,0.8350345],[135.85,58.6406]]]
["bitfinex","SOLUSD",1725149159614,[[135.75,7.3663],[135.74,16.94412147],[135.72,30.4027069],[135.71,6.1368],[135.69,36.8461]],[[135.79,7.3643],[135.82,18.4074],[135.83,14.91382209],[135.84,0.8350345],[135.85,58.6406]]]
["bitfinex","SOLUSD",1725149159800,[[135.76,1.4729612],[135.75,7.3663],[135.74,15.471],[135.72,30.4027069],[135.71,6.1368]],[[135.79,7.3643],[135.82,18.4074],[135.83,14.91382209],[135.84,0.8350345],[135.85,58.6406]]]
["bitfinex","SOLUSD",1725149160199,[[135.76,1.4729612],[135.74,22.8378],[135.72,30.4027069],[135.71,6.1368],[134.93,130.02821211]],[[135.79,7.3643],[135.82,18.4074],[135.83,14.91382209],[135.84,0.8350345],[135.85,58.6406]]]
["bitfinex","SOLUSD",1725149160714,[[135.75,1.4729627],[135.74,22.8378],[135.72,30.4027069],[135.71,6.1368],[134.93,130.02821211]],[[135.79,7.3643],[135.82,18.4074],[135.83,14.91382209],[135.84,0.8350345],[135.85,58.6406]]]
["bitfinex","SOLUSD",1725149160909,[[135.75,1.4729627],[135.74,22.8378],[135.72,30.4027069],[135.71,6.1368],[135.53,16.72673921]],[[135.79,7.3643],[135.82,18.4074],[135.83,14.91382209],[135.84,0.8350345],[135.85,58.6406]]]
["bitfinex","SOLUSD",1725149161211,[[135.75,1.4729627],[135.74,22.8378],[135.72,30.4027069],[135.71,6.1368],[135.61,18.4074]],[[135.79,7.3643],[135.82,18.4074],[135.83,14.91382209],[135.84,0.8350345],[135.85,58.6406]]]
["bitfinex","SOLUSD",1725149161718,[[135.75,8.8391627],[135.74,33.8879],[135.72,11.9829069],[135.71,6.1368],[135.61,18.4074]],[[135.8,7.3638],[135.83,11.9829069],[135.84,0.8350345],[135.85,77.0437],[135.87,48.4316276]]]
["bitfinex","SOLUSD",1725149161902,[[135.75,8.8391627],[135.74,45.8708069],[135.71,6.1368],[135.61,18.4074],[135.58,3.86211045]],[[135.8,7.3638],[135.83,11.9829069],[135.84,0.8350345],[135.85,77.0437],[135.87,48.4316276]]]
["bitfinex","SOLUSD",1725149162417,[[135.75,8.8391627],[135.74,45.8708069],[135.71,6.1368],[135.61,18.4074],[135.58,3.86211045]],[[135.8,7.3638],[135.83,11.9829069],[135.84,3.65248776],[135.85,77.0437],[135.87,48.4316276]]]
["bitfinex","SOLUSD",1725149162890,[[135.75,8.8391627],[135.74,45.8708069],[135.71,6.1368],[135.69,416.8461],[135.66,111.9757276]],[[135.8,7.3638],[135.83,11.9829069],[135.84,3.65248776],[135.85,77.0437],[135.87,48.4316276]]]
["bitfinex","SOLUSD",1725149164717,[[135.75,8.8391627],[135.74,45.8708069],[135.71,6.1368],[135.69,416.8461],[135.66,111.9757276]],[[135.8,7.3638],[135.83,11.9829069],[135.84,0.8350345],[135.85,77.0437],[135.87,48.4316276]]]
["bitfinex","SOLUSD",1725149164904,[[135.76,7.3658],[135.75,1.4729627],[135.74,45.8708069],[135.71,6.1368],[135.69,36.8461]],[[135.81,7.3632],[135.83,11.9829069],[135.84,0.8350345],[135.85,80.00242287],[135.87,48.4316276]]]
["bitfinex","SOLUSD",1725149165099,[[135.77,1.47272221],[135.76,7.3658],[135.74,45.8708069],[135.71,6.1368],[135.69,36.8461]],[[135.81,7.3632],[135.83,11.9829069],[135.84,0.8350345],[135.85,80.00242287],[135.87,48.4316276]]]
["bitfinex","SOLUSD",1725149165399,[[135.76,7.3658],[135.74,45.8708069],[135.71,6.1368],[135.69,36.8461],[134.34,92.30167547]],[[135.81,7.3632],[135.83,11.9829069],[135.84,0.8350345],[135.85,80.00242287],[135.87,48.4316276]]]
["bitfinex","SOLUSD",1725149166321,[[135.76,7.3658],[135.74,45.8708069],[135.71,6.1368],[135.69,36.8461],[134.72,963.1]],[[135.81,7.3632],[135.83,11.9829069],[135.84,0.8350345],[135.85,80.00242287],[135.87,48.4316276]]]
["bitfinex","SOLUSD",1725149166717,[[135.76,7.3658],[135.74,45.8708069],[135.71,6.1368],[135.69,59.0361],[135.68,5.0]],[[135.81,7.3632],[135.83,11.9829069],[135.84,0.8350345],[135.85,80.00242287],[135.87,48.4316276]]]
["bitfinex","SOLUSD",1725149168792,[[135.76,7.3658],[135.74,45.8708069],[135.71,6.1368],[135.69,439.0361],[135.68,5.0]],[[135.81,7.3632],[135.83,11.9829069],[135.84,0.8350345],[135.85,80.00242287],[135.87,48.4316276]]]
["bitfinex","SOLUSD",1725149170424,[[135.76,7.3658],[135.74,45.8708069],[135.71,6.1368],[135.69,439.0361],[135.68,5.0]],[[135.81,7.3632],[135.83,11.9829069],[135.84,0.8350345],[135.85,80.00242287],[135.87,47.9316276]]]
["bitfinex","SOLUSD",1725149171158,[[135.75,7.3662],[135.74,33.8879],[135.73,11.9829069],[135.71,6.1368],[135.69,416.8461]],[[135.8,7.364],[135.83,11.9829069],[135.84,0.8350345],[135.85,80.00242287],[135.87,70.6216276]]]
["bitfinex","SOLUSD",1725149171295,[[135.74,15.471],[135.73,7.3675],[135.71,24.5574],[135.69,428.8290069],[135.66,84.7857276]],[[135.78,7.3652],[135.79,11.9829069],[135.83,18.4059],[135.84,0.8350345],[135.85,62.09932287]]]
["bitfinex","SOLUSD",1725149171614,[[135.74,15.471],[135.73,7.3675],[135.71,24.5574],[135.69,428.8290069],[135.66,84.7857276]],[[135.78,7.3652],[135.79,11.9829069],[135.83,18.4059],[135.84,0.8350345],[135.85,84.28932287]]]
["bitfinex","SOLUSD",1725149172406,[[135.74,15.471],[135.73,7.3675],[135.71,24.5574],[135.69,428.8290069],[135.66,84.7857276]],[[135.79,11.9829069],[135.83,18.4059],[135.84,0.8350345],[135.85,84.28932287]]]
["bitfinex","SOLUSD",1725149172407,[[135.74,15.471],[135.73,7.3675],[135.71,24.5574],[135.69,428.8290069],[135.66,84.7857276]],[[135.77,7.3654],[135.79,11.9829069],[135.83,18.4059],[135.84,0.8350345],[135.85,84.28932287]]]
["bitfinex","SOLUSD",1725149174403,[[135.74,15.471],[135.73,7.3675],[135.71,36.5403069],[135.69,416.8461],[135.66,84.7857276]],[[135.77,7.3654],[135.79,11.9829069],[135.83,18.4059],[135.84,0.8350345],[135.85,84.28932287]]]
["bitfinex","SOLUSD",1725149174605,[[135.74,15.471],[135.73,7.3675],[135.71,36.5403069],[135.69,416.8461],[135.66,84.7857276]],[[135.77,7.3654],[135.81,11.9829069],[135.83,18.4059],[135.84,0.8350345],[135.85,84.28932287]]]
["bitfinex","SOLUSD",1725149174805,[[135.74,15.471],[135.73,7.3675],[135.71,36.5403069],[135.69,36.8461],[135.66,464.7857276]],[[135.77,7.3654],[135.81,11.9829069],[135.83,18.4059],[135.84,0.8350345],[135.85,84.28932287]]]
["bitfinex","SOLUSD",1725149177840,[[135.74,15.471],[135.73,7.3675],[135.71,36.5403069],[135.69,36.8461],[135.66,464.7857276]],[[135.77,7.3654],[135.83,18.4059],[135.84,0.8350345],[135.85,84.28932287],[135.91,36.7891]]]
["bitfinex","SOLUSD",1725149178025,[[135.74,15.471],[135.73,7.3675],[135.71,36.5403069],[135.69,36.8461],[135.66,464.7857276]],[[135.77,7.3654],[135.81,11.9829069],[135.83,18.4059],[135.84,0.8350345],[135.85,84.28932287]]]
["bitfinex","SOLUSD",1725149182446,[[135.71,40.1038],[135.69,36.8461],[135.66,416.8541],[135.62,5.0],[135.58,50.0]],[[135.76,7.366],[135.79,11.9829069],[135.81,18.4084],[135.84,0.8350345],[135.85,84.28932287]]]
["bitfinex","SOLUSD",1725149182656,[[135.71,40.1038],[135.7,7.3687],[135.69,48.8290069],[135.66,416.8541],[135.63,22.19]],[[135.75,7.3666],[135.79,11.9829069],[135.8,15.2887],[135.81,6.6184],[135.82,36.8156]]]
["bitfinex","SOLUSD",1725149182954,[[135.71,47.4723],[135.69,48.8290069],[135.66,416.8541],[135.63,22.19],[135.58,75.8104]],[[135.75,7.3666],[135.79,30.3941069],[135.8,15.2887],[135.81,6.6184],[135.82,36.8156]]]
["bitfinex","SOLUSD",1725149184749,[[135.71,47.4723],[135.69,48.8290069],[135.66,416.8541],[135.63,22.19],[135.58,75.8104]],[[135.75,7.3666],[135.79,30.3941069],[135.8,15.2887],[135.81,9.46568232],[135.82,36.8156]]]
["bitfinex","SOLUSD",1725149186647,[[135.73,19.3504069],[135.72,46.47329696],[135.71,40.1038],[135.69,36.8461],[135.66,486.9757276]],[[135.78,7.3652],[135.81,6.6184],[135.82,55.2232],[135.83,11.9829069],[135.84,16.6265345]]]
["bitfinex","SOLUSD",1725149186834,[[135.74,1.47304369],[135.73,19.3504069],[135.72,45.0],[135.71,40.1038],[135.69,36.8461]],[[135.78,7.3652],[135.81,6.6184],[135.82,18.4076],[135.83,11.9829069],[135.84,16.6265345]]]
["bitfinex","SOLUSD",1725149187036,[[135.73,19.3504069],[135.72,45.0],[135.71,40.1038],[135.69,36.8461],[135.43,30.73389182]],[[135.78,7.3652],[135.81,6.6184],[135.82,18.4076],[135.83,11.9829069],[135.84,16.6265345]]]
["bitfinex","SOLUSD",1725149187747,[[135.73,19.3504069],[135.72,45.0],[135.71,40.1038],[135.69,36.8461],[135.43,30.73389182]],[[135.78,7.3652],[135.81,6.6184],[135.82,18.4076],[135.83,11.9829069],[135.84,23.59047536]]]
["bitfinex","SOLUSD",1725149188055,[[135.73,19.3504069],[135.72,45.0],[135.71,40.1038],[135.69,36.8461],[135.43,30.73389182]],[[135.78,7.3652],[135.81,6.6184],[135.82,18.4076],[135.83,14.85675111],[135.84,23.59047536]]]
["bitfinex","SOLUSD",1725149188758,[[135.73,19.3504069],[135.72,45.0],[135.71,40.1038],[135.69,36.8461],[135.56,40.74381045]],[[135.78,7.3652],[135.81,6.6184],[135.82,18.4076],[135.83,14.85675111],[135.84,23.59047536]]]
["bitfinex","SOLUSD",1725149189156,[[135.73,19.3504069],[135.72,45.0],[135.71,40.1038],[135.69,36.8461],[135.56,36.8817]],[[135.78,7.3652],[135.81,6.6184],[135.82,18.4076],[135.83,14.85675111],[135.84,23.59047536]]]
["bitfinex","SOLUSD",1725149189535,[[135.74,7.3669],[135.73,11.9829069],[135.72,45.0],[135.71,40.1038],[135.69,36.8461]],[[135.78,7.3652],[135.82,18.4076],[135.83,14.85675111],[135.84,29.70487536],[138.8,12.63837259]]]
["bitfinex","SOLUSD",1725149189736,[[135.74,7.3669],[135.73,30.4014069],[135.72,45.0],[135.71,21.6832],[135.69,36.8461]],[[135.78,7.3652],[135.82,18.4076],[135.83,14.85675111],[135.84,29.70487536],[135.85,36.8065]]]
["bitfinex","SOLUSD",1725149190042,[[135.74,7.3669],[135.73,30.4014069],[135.72,45.0],[135.71,21.6832],[135.69,36.8461]],[[135.78,7.3652],[135.82,18.4076],[135.83,14.85675111],[135.84,22.7409345],[135.85,36.8065]]]
["bitfinex","SOLUSD",1725149190249,[[135.75,53.83896871],[135.73,30.4014069],[135.72,45.0],[135.71,21.6832],[135.69,36.8461]],[[135.8,7.3638],[135.84,34.7238414],[135.85,55.21],[135.87,0.5],[135.88,22.19]]]
["bitfinex","SOLUSD",1725149190447,[[135.76,23.8399],[135.75,58.45587561],[135.73,18.4185],[135.71,6.1368],[135.69,59.0361]],[[135.8,7.3638],[135.84,34.7238414],[135.85,55.21],[135.89,0.5],[135.94,84.69606799]]]
["bitfinex","SOLUSD",1725149190641,[[135.76,23.8399],[135.75,58.45587561],[135.73,18.4185],[135.71,6.1368],[135.69,59.0361]],[[135.8,7.3638],[135.84,34.7238414],[135.85,55.21],[135.89,0.5],[135.91,5.0]]]
["bitfinex","SOLUSD",1725149190844,[[135.77,1.47274346],[135.76,23.8399],[135.75,63.4860069],[135.73,18.4185],[135.69,59.0361]],[[135.8,7.3638],[135.84,34.7238414],[135.85,58.07359686],[135.89,0.5],[135.91,5.0]]]
["bitfinex","SOLUSD",1725149191254,[[135.77,1.47274346],[135.76,23.8399],[135.75,63.4860069],[135.73,18.4185],[135.69,59.0361]],[[135.8,7.3638],[135.84,34.7238414],[135.85,58.07359686],[135.89,22.69],[135.91,5.0]]]
["bitfinex","SOLUSD",1725149191759,[[135.76,23.8399],[135.75,81.9017069],[135.69,59.0361],[135.39,164.30823773],[121.81,6.17675073]],[[135.8,7.3638],[135.84,34.7238414],[135.85,58.07359686],[135.89,22.69],[135.91,5.0]]]
["bitfinex","SOLUSD",1725149192054,[[135.76,23.8399],[135.75,81.9017069],[135.69,36.8461],[135.66,469.7857276],[135.62,313.4207046]],[[135.8,7.3638],[135.84,34.7238414],[135.85,58.07359686],[135.86,36.78529218],[135.89,22.69]]]
["bitfinex","SOLUSD",1725149192253,[[135.76,16.4741],[135.75,89.2677069],[135.69,36.8461],[135.67,22.19],[135.66,469.7857276]],[[135.8,7.3638],[135.84,34.7238414],[135.85,58.07359686],[135.86,36.78529218],[135.87,0.5]]]
["bitfinex","SOLUSD",1725149192444,[[135.76,16.4741],[135.75,77.2848],[135.73,11.9829069],[135.69,36.8461],[135.67,22.19]],[[135.8,7.3638],[135.84,34.7238414],[135.85,58.07359686],[135.86,36.78529218],[135.87,48.4316276]]]
["bitfinex","SOLUSD",1725149192646,[[135.76,16.4741],[135.75,77.2848],[135.73,11.9829069],[135.69,416.8461],[135.67,22.19]],[[135.8,7.3638],[135.84,34.7238414],[135.85,58.07359686],[135.86,36.78529218],[135.87,48.4316276]]]
["bitfinex","SOLUSD",1725149194442,[[135.76,16.4741],[135.75,77.2848],[135.73,11.9829069],[135.69,416.8461],[135.67,22.19]],[[135.8,7.3638],[135.82,11.9829069],[135.84,22.7409345],[135.85,58.07359686],[135.86,36.78529218]]]
["bitfinex","SOLUSD",1725149195331,[[135.76,16.4741],[135.75,77.2848],[135.73,11.9829069],[135.69,416.8461],[135.67,22.19]],[[135.8,7.3638],[135.82,11.9829069],[135.84,6.9494345],[135.85,58.07359686],[135.86,36.78529218]]]
["bitfinex","SOLUSD",1725149195535,[[135.76,16.4741],[135.75,77.2848],[135.73,11.9829069],[135.69,416.8461],[135.67,22.19]],[[135.8,7.3638],[135.83,11.9829069],[135.84,0.8350345],[135.85,64.18799686],[135.86,36.78529218]]]
["bitfinex","SOLUSD",1725149196949,[[135.76,16.4741],[135.75,77.2848],[135.73,11.9829069],[135.69,416.8461],[135.63,11.982907]],[[135.8,7.3638],[135.83,11.9829069],[135.84,0.8350345],[135.85,64.18799686],[135.86,36.78529218]]]
["bitfinex","SOLUSD",1725149197265,[[135.76,16.4741],[135.75,77.2848],[135.73,11.9829069],[135.69,416.8461],[135.68,22.19]],[[135.8,7.3638],[135.83,11.9829069],[135.84,0.8350345],[135.85,64.18799686],[135.86,36.78529218]]]
["bitfinex","SOLUSD",1725149198172,[[135.76,16.4741],[135.75,77.2848],[135.73,11.9829069],[135.69,416.8461],[121.69,6.43809795]],[[135.8,7.3638],[135.83,11.9829069],[135.84,0.8350345],[135.85,64.18799686],[135.86,36.78529218]]]
["bitfinex","SOLUSD",1725149198371,[[135.76,16.4741],[135.75,77.2848],[135.73,11.9829069],[135.69,416.8461],[135.67,22.19]],[[135.8,7.3638],[135.83,11.9829069],[135.84,0.8350345],[135.85,64.18799686],[135.86,36.78529218]]]
["bitfinex","SOLUSD",1725149200052,[[135.76,16.4741],[135.75,77.2848],[135.73,11.9829069],[135.69,416.8461],[135.67,22.19]],[[135.8,7.3638],[135.84,0.8350345],[135.85,64.18799686],[135.86,36.78529218],[164.88,0.1]]]
["bitfinex","SOLUSD",1725149200374,[[135.76,16.4741],[135.75,77.2848],[135.73,11.9829069],[135.69,416.8461],[135.67,22.19]],[[135.8,7.3638],[135.83,11.9829069],[135.84,0.8350345],[135.85,64.18799686],[135.86,36.78529218]]]
["bitfinex","SOLUSD",1725149200869,[[135.76,16.4741],[135.75,77.2848],[135.73,11.9829069],[135.69,416.8461],[135.67,22.19]],[[135.8,7.3638],[135.84,0.8350345],[135.85,64.18799686],[135.86,36.78529218],[164.88,0.1]]]
["bitfinex","SOLUSD",1725149201073,[[135.76,16.4741],[135.75,77.2848],[135.73,11.9829069],[135.69,416.8461],[135.67,22.19]],[[135.8,7.3638],[135.84,0.8350345],[135.85,64.18799686],[135.86,36.78529218]]]
["bitfinex","SOLUSD",1725149201074,[[135.76,16.4741],[135.75,77.2848],[135.73,11.9829069],[135.69,416.8461],[135.67,22.19]],[[135.8,7.3638],[135.83,11.9829069],[135.84,0.8350345],[135.85,64.18799686],[135.86,36.78529218]]]
["bitfinex","SOLUSD",1725149203053,[[135.77,1.4728708],[135.76,16.4741],[135.75,77.2848],[135.73,11.9829069],[135.69,416.8461]],[[135.8,7.3638],[135.83,11.9829069],[135.84,0.8350345],[135.85,64.18799686],[135.86,36.78529218]]]
["bitfinex","SOLUSD",1725149204680,[[135.76,16.4741],[135.75,77.2848],[135.73,11.9829069],[135.69,416.8461],[121.77,0.07818354]],[[135.8,7.3638],[135.83,11.9829069],[135.84,0.8350345],[135.85,64.18799686],[135.86,36.78529218]]]
["bitfinex","SOLUSD",1725149206166,[[135.76,16.4741],[135.75,77.2848],[135.73,11.9829069],[135.69,416.8461],[134.26,99.01821306]],[[135.8,7.3638],[135.83,11.9829069],[135.84,0.8350345],[135.85,64.18799686],[135.86,36.78529218]]]
["bitfinex","SOLUSD",1725149206366,[[135.76,16.4741],[135.75,77.2848],[135.73,11.9829069],[135.69,416.8461],[134.73,5.31420988]],[[135.8,7.3638],[135.83,11.9829069],[135.84,0.8350345],[135.85,64.18799686],[135.86,36.78529218]]]
["bitfinex","SOLUSD",1725149206677,[[135.76,23.8399],[135.75,69.9188],[135.73,11.9829069],[135.69,439.0361],[135.68,5.0]],[[135.8,7.3638],[135.84,12.8179414],[135.85,64.18799686],[135.86,36.78529218],[135.89,22.19]]]
["bitfinex","SOLUSD",1725149207378,[[135.76,23.8399],[135.75,69.9188],[135.73,11.9829069],[135.69,439.0361],[135.68,5.0]],[[135.8,7.3638],[135.84,12.8179414],[135.85,64.18799686],[135.86,36.78529218],[164.88,0.1]]]
["bitfinex","SOLUSD",1725149207680,[[135.76,23.8399],[135.75,69.9188],[135.73,11.9829069],[135.69,439.0361],[135.68,5.0]],[[135.8,7.3638],[135.84,12.8179414],[135.85,64.18799686],[135.86,36.78529218],[135.89,22.19]]]
["bitfinex","SOLUSD",1725149208381,[[135.77,1.47273583],[135.76,23.8399],[135.75,69.9188],[135.73,11.9829069],[135.69,439.0361]],[[135.8,7.3638],[135.84,12.8179414],[135.85,64.18799686],[135.86,36.78529218],[135.89,22.19]]]
["bitfinex","SOLUSD",1725149208763,[[135.76,23.8399],[135.75,69.9188],[135.73,11.9829069],[135.69,439.0361],[135.48,13.68590424]],[[135.8,7.3638],[135.84,12.8179414],[135.85,64.18799686],[135.86,36.78529218],[135.89,22.19]]]
["bitfinex","SOLUSD",1725149209787,[[135.76,23.8399],[135.75,69.9188],[135.73,11.9829069],[135.69,439.0361],[135.55,16.73264899]],[[135.8,7.3638],[135.84,12.8179414],[135.85,64.18799686],[135.86,36.78529218],[135.89,22.19]]]
["bitfinex","SOLUSD",1725149210262,[[135.76,23.8399],[135.75,69.9188],[135.73,11.9829069],[135.69,439.0361],[135.62,310.6]],[[135.8,7.3638],[135.84,12.8179414],[135.85,64.18799686],[135.86,36.78529218],[135.89,22.19]]]
["bitfinex","SOLUSD",1725149210464,[[135.76,23.8399],[135.75,69.9188],[135.73,11.9829069],[135.69,439.0361],[135.66,92.68088976]],[[135.8,7.3638],[135.84,12.8179414],[135.85,64.18799686],[135.86,36.78529218],[135.89,22.19]]]
["bitfinex","SOLUSD",1725149212192,[[135.76,23.8399],[135.75,69.9188],[135.73,11.9829069],[135.69,416.8461],[135.66,92.68088976]],[[135.8,7.3638],[135.84,12.8179414],[135.85,64.18799686],[135.86,36.78529218],[135.89,22.19]]]
["bitfinex","SOLUSD",1725149212363,[[135.76,23.8399],[135.75,69.9188],[135.73,11.9829069],[135.69,416.8461],[135.68,22.19]],[[135.8,7.3638],[135.84,12.8179414],[135.85,64.18799686],[135.86,36.78529218],[135.89,22.19]]]
["bitfinex","SOLUSD",1725149215078,[[135.76,16.4741],[135.75,32.2851],[135.73,11.9829069],[135.69,416.8461],[135.68,22.19]],[[135.79,7.3646],[135.82,11.9829069],[135.83,18.406],[135.84,0.8350345],[135.85,45.78449686]]]
["bitfinex","SOLUSD",1725149216288,[[135.76,16.4741],[135.75,32.2851],[135.73,11.9829069],[135.69,416.8461],[135.68,22.19]],[[135.79,7.3646],[135.83,18.406],[135.84,0.8350345],[135.85,45.78449686],[138.23,60.20849611]]]
["bitfinex","SOLUSD",1725149216485,[[135.76,16.4741],[135.75,32.2851],[135.73,11.9829069],[135.69,416.8461],[135.68,22.19]],[[135.79,7.3646],[135.83,30.3889069],[135.84,0.8350345],[135.85,45.78449686],[138.23,60.20849611]]]
["bitfinex","SOLUSD",1725149217084,[[135.76,16.4741],[135.75,32.2851],[135.73,11.9829069],[135.69,416.8461],[135.68,22.19]],[[135.79,7.3646],[135.83,30.3889069],[135.84,0.8350345],[135.85,45.78449686],[138.21,25.17422819]]]
["bitfinex","SOLUSD",1725149217289,[[135.76,16.4741],[135.75,32.2851],[135.73,11.9829069],[135.69,416.8461],[135.68,22.19]],[[135.79,7.3646],[135.83,30.3889069],[135.84,0.8350345],[135.85,45.78449686],[137.04,14.92363317]]]
["bitfinex","SOLUSD",1725149217467,[[135.76,16.4741],[135.75,32.2851],[135.73,11.9829069],[135.69,416.8461],[135.68,22.19]],[[135.79,7.3646],[135.83,30.3889069],[135.84,0.8350345],[135.85,45.78449686],[135.87,64.2231276]]]
["bitfinex","SOLUSD",1725149217672,[[135.77,1.47285906],[135.76,16.4741],[135.75,32.2851],[135.73,11.9829069],[135.69,416.8461]],[[135.79,7.3646],[135.83,30.3889069],[135.84,0.8350345],[135.85,45.78449686],[135.87,64.2231276]]]
["bitfinex","SOLUSD",1725149218489,[[135.76,16.4741],[135.75,32.2851],[135.73,11.9829069],[135.69,439.0361],[135.46,46.60469958]],[[135.8,7.3639],[135.83,30.3889069],[135.84,0.8350345],[135.85,45.78449686],[135.87,64.2231276]]]
["bitfinex","SOLUSD",1725149220202,[[135.76,16.4741],[135.75,32.2851],[135.73,11.9829069],[135.69,416.8461],[135.67,22.19]],[[135.79,7.3643],[135.83,30.3889069],[135.84,0.8350345],[135.85,45.78449686],[135.87,64.2231276]]]
["bitfinex","SOLUSD",1725149221196,[[135.77,1.47290805],[135.76,16.4741],[135.75,32.2851],[135.73,11.9829069],[135.69,439.0361]],[[135.8,7.3638],[135.83,30.3889069],[135.84,0.8350345],[135.85,45.78449686],[135.87,64.2231276]]]
["bitfinex","SOLUSD",1725149221700,[[135.77,64.88560805],[135.76,16.4741],[135.75,18.4860069],[135.73,11.9829069],[135.72,36.8383]],[[135.84,0.8350345],[135.85,2.86359686],[135.86,55.18749218],[135.87,15.7915],[135.88,6.2512]]]
["bitfinex","SOLUSD",1725149221875,[[135.77,64.88560805],[135.76,16.4741],[135.75,18.4860069],[135.73,11.9829069],[135.72,36.8383]],[[135.84,0.8350345],[135.86,67.17039908],[135.87,15.7915],[135.88,6.2512],[135.99,7.402]]]
["bitfinex","SOLUSD",1725149222075,[[135.77,64.88560805],[135.76,16.4741],[135.75,18.4860069],[135.73,11.9829069],[135.72,36.8383]],[[135.84,0.8350345],[135.86,67.17039908],[135.87,15.7915],[135.88,6.2512],[135.97,29.547109]]]
["bitfinex","SOLUSD",1725149222276,[[135.78,7.3644],[135.77,64.88560805],[135.76,16.4741],[135.75,18.4860069],[135.73,11.9829069]],[[135.83,7.3625],[135.84,0.8350345],[135.86,67.17039908],[135.87,15.7915],[135.88,6.2512]]]
["bitfinex","SOLUSD",1725149222600,[[135.79,1.47257997],[135.78,7.3644],[135.77,63.4127],[135.76,16.4741],[135.75,18.4860069]],[[135.83,7.3625],[135.84,0.8350345],[135.86,67.17039908],[135.87,15.7915],[135.88,6.2512]]]
["bitfinex","SOLUSD",1725149223305,[[135.78,7.3644],[135.77,63.4127],[135.76,16.4741],[135.75,18.4860069],[121.71,1.0]],[[135.83,7.3625],[135.84,0.8350345],[135.86,67.17039908],[135.87,15.7915],[135.88,6.2512]]]
["bitfinex","SOLUSD",1725149223605,[[135.78,7.3644],[135.77,18.4127],[135.76,16.4741],[135.75,18.4860069],[135.5,113.3361922]],[[135.83,7.3625],[135.84,0.8350345],[135.86,67.17039908],[135.87,15.7915],[135.88,6.2512]]]
["bitfinex","SOLUSD",1725149223781,[[135.78,7.3644],[135.77,18.4127],[135.76,16.4741],[135.75,18.4860069],[135.56,1.2839897]],[[135.83,7.3625],[135.84,0.8350345],[135.86,67.17039908],[135.87,15.7915],[135.88,6.2512]]]
["bitfinex","SOLUSD",1725149223983,[[135.78,7.3644],[135.77,18.4127],[135.76,16.4741],[135.75,18.4860069],[135.56,1.2839897]],[[135.83,7.3625],[135.84,0.8350345],[135.86,67.17039908],[135.87,18.72934803],[135.88,6.2512]]]
["bitfinex","SOLUSD",1725149224581,[[135.78,7.3644],[135.77,18.4127],[135.76,16.4741],[135.75,18.4860069],[135.57,36.85951733]],[[135.83,7.3625],[135.84,0.8350345],[135.86,67.17039908],[135.87,18.72934803],[135.88,6.2512]]]
["bitfinex","SOLUSD",1725149224777,[[135.78,7.3644],[135.77,18.4127],[135.76,16.4741],[135.75,18.4860069],[135.6,3.86211045]],[[135.83,7.3625],[135.84,0.8350345],[135.86,67.17039908],[135.87,18.72934803],[135.88,6.2512]]]
["bitfinex","SOLUSD",1725149224979,[[135.78,7.3644],[135.77,18.4127],[135.76,16.4741],[135.75,18.4860069],[135.61,3.86211045]],[[135.83,7.3625],[135.84,0.8350345],[135.86,67.17039908],[135.87,18.72934803],[135.88,6.2512]]]
["bitfinex","SOLUSD",1725149225380,[[135.78,7.3644],[135.77,18.4127],[135.76,16.4741],[135.75,18.4860069],[135.69,704.6361]],[[135.83,7.3625],[135.84,0.8350345],[135.86,67.17039908],[135.87,18.72934803],[135.88,6.2512]]]
["bitfinex","SOLUSD",1725149227600,[[135.79,1.47265388],[135.78,7.3644],[135.77,18.4127],[135.76,16.4741],[135.75,18.4860069]],[[135.83,7.3625],[135.84,0.8350345],[135.86,67.17039908],[135.87,18.72934803],[135.88,6.2512]]]
["bitfinex","SOLUSD",1725149227809,[[135.8,1.47253556],[135.79,7.3641],[135.77,30.3956069],[135.76,16.4741],[135.75,6.5031]],[[135.83,7.3625],[135.84,0.8350345],[135.86,55.18749218],[135.87,30.71225493],[135.88,6.2512]]]
["bitfinex","SOLUSD",1725149229188,[[135.8,1.47253556],[135.79,7.3641],[135.77,30.3956069],[135.76,16.4741],[135.75,6.5031]],[[135.83,7.3625],[135.84,0.8350345],[135.86,55.18749218],[135.87,27.7744069],[135.88,6.2512]]]
["bitfinex","SOLUSD",1725149229395,[[135.8,1.47253556],[135.79,7.3641],[135.77,30.3956069],[135.76,16.4741],[135.75,6.5031]],[[135.83,7.3625],[135.84,0.8350345],[135.86,18.4022],[135.87,27.7744069],[135.88,6.2512]]]
["bitfinex","SOLUSD",1725149229806,[[135.8,8.83623556],[135.79,18.4101],[135.77,11.9829069],[135.76,16.4741],[135.75,43.3333]],[[135.84,8.1966345],[135.87,27.7744069],[135.88,6.2512],[135.89,18.3981],[135.98,30.3804425]]]
["bitfinex","SOLUSD",1725149230008,[[135.81,1.47230024],[135.8,15.6265],[135.79,18.4820069],[135.75,59.0202],[135.73,52.9316276]],[[135.84,0.8350345],[135.89,18.3981],[135.91,15.2114],[135.92,43.1884],[135.95,37.2788]]]
["bitfinex","SOLUSD",1725149230312,[[135.81,46.47230024],[135.8,15.6265],[135.79,18.4820069],[135.75,59.0202],[135.73,52.9316276]],[[135.84,0.8350345],[135.89,18.3981],[135.9,14.82530484],[135.91,15.2114],[135.92,43.1884]]]
["bitfinex","SOLUSD",1725149231310,[[135.82,7.3625],[135.81,64.87990024],[135.8,15.6265],[135.79,18.4820069],[135.75,59.0202]],[[135.84,0.8350345],[135.86,7.3605],[135.89,18.3981],[135.9,14.82530484],[135.91,15.2114]]]
["bitfinex","SOLUSD",1725149232190,[[135.83,1.47215167],[135.82,7.3625],[135.81,63.4076],[135.8,15.6265],[135.79,18.4820069]],[[135.84,0.8350345],[135.86,7.3605],[135.89,18.3981],[135.9,14.82530484],[135.91,15.2114]]]
["bitfinex","SOLUSD",1725149232625,[[135.83,24.46075167],[135.81,75.3905069],[135.79,6.4991],[135.78,36.8218],[135.75,444.0202]],[[135.84,0.8350345],[135.88,7.3599],[135.92,24.7953],[135.95,51.9902],[135.97,22.69]]]
["bitfinex","SOLUSD",1725149232917,[[135.83,24.46075167],[135.81,75.3905069],[135.79,6.4991],[135.78,36.8218],[135.75,444.0202]],[[135.84,0.8350345],[135.88,7.3599],[135.92,36.7782069],[135.95,51.9902],[135.97,22.69]]]
["bitfinex","SOLUSD",1725149233114,[[135.83,69.46075167],[135.81,75.3905069],[135.79,6.4991],[135.78,36.8218],[135.75,444.0202]],[[135.84,0.8350345],[135.88,7.3599],[135.92,36.7782069],[135.95,51.9902],[135.97,22.69]]]
["bitfinex","SOLUSD",1725149233317,[[135.83,69.46075167],[135.81,30.3905069],[135.79,6.4991],[135.78,36.8218],[135.75,444.0202]],[[135.84,0.8350345],[135.88,7.3599],[135.92,36.7782069],[135.95,51.9902],[135.97,22.69]]]
["bitfinex","SOLUSD",1725149234512,[[135.83,81.44365857],[135.81,18.4076],[135.78,36.8218],[135.75,444.0202],[135.66,73.01494249]],[[135.84,0.8350345],[135.89,7.359],[135.92,18.3935],[135.95,51.9902],[135.98,0.8350345]]]
["bitfinex","SOLUSD",1725149234816,[[135.88,15.6265],[135.87,7.3598],[135.86,18.4006],[135.83,64.95415857],[135.82,36.8125]],[[135.92,18.3935],[135.95,51.9902],[135.98,0.8350345]]]
["bitfinex","SOLUSD",1725149234817,[[135.88,15.6265],[135.87,7.3598],[135.86,18.4006],[135.83,64.95415857],[135.82,36.8125]],[[135.92,7.3574],[135.95,18.3896],[135.97,2.89807132],[135.98,0.8350345],[135.99,22.1132]]]
["bitfinex","SOLUSD",1725149234981,[[135.89,1.47157079],[135.88,15.6265],[135.87,7.3598],[135.86,18.4006],[135.85,11.9829069]],[[135.92,7.3574],[135.95,18.3896],[135.96,11.9829069],[135.97,2.89807132],[135.98,0.8350345]]]
["bitfinex","SOLUSD",1725149235185,[[135.88,15.6265],[135.86,18.4006],[135.85,11.9829069]],[[135.92,7.3574],[135.95,18.3896],[135.96,11.9829069],[135.97,2.89807132],[135.98,0.8350345]]]
["bitfinex","SOLUSD",1725149235186,[[135.88,22.9857],[135.86,18.4006],[135.85,11.9829069],[135.81,22.19],[135.76,50.0]],[[135.93,7.3567],[135.95,18.3896],[135.96,11.9829069],[135.97,2.89807132],[135.98,0.8350345]]]
["bitfinex","SOLUSD",1725149235714,[[135.89,1.47144991],[135.88,22.9857],[135.86,18.4006],[135.85,11.9829069],[135.81,22.19]],[[135.93,7.3567],[135.95,18.3896],[135.96,11.9829069],[135.97,2.89807132],[135.98,0.8350345]]]
["bitfinex","SOLUSD",1725149235922,[[135.89,1.47144991],[135.88,22.9857],[135.86,18.4006],[135.85,11.9829069],[135.81,22.19]],[[135.93,7.3567],[135.95,18.3896],[135.96,11.9829069],[135.98,0.8350345],[136.85,58.10098398]]]
["bitfinex","SOLUSD",1725149236215,[[135.88,22.9857],[135.86,18.4006],[135.85,11.9829069],[135.81,22.19],[135.42,151.58387135]],[[135.93,7.3567],[135.95,18.3896],[135.96,11.9829069],[135.98,0.8350345],[136.85,58.10098398]]]
["bitfinex","SOLUSD",1725149236602,[[135.88,22.9857],[135.86,18.4006],[135.85,11.9829069],[135.81,22.19],[135.42,151.58387135]],[[135.93,7.3567],[135.95,18.3896],[135.96,11.9829069],[135.98,3.70201957],[136.86,58.10098398]]]
["bitfinex","SOLUSD",1725149236825,[[135.89,1.47144016],[135.88,22.9857],[135.86,18.4006],[135.85,11.9829069],[135.81,22.19]],[[135.92,7.3572],[135.95,18.3896],[135.96,11.9829069],[135.98,3.70201957],[136.06,54.41670133]]]
["bitfinex","SOLUSD",1725149237008,[[135.88,15.6265],[135.87,7.3598],[135.86,18.4006],[135.85,11.9829069],[135.81,22.19]],[[135.92,7.3572],[135.95,18.3896],[135.96,11.9829069],[135.98,3.70201957],[136.01,70.1216276]]]
["bitfinex","SOLUSD",1725149238601,[[135.88,15.6265],[135.87,7.3598],[135.86,18.4006],[135.85,11.9829069],[135.79,27.19]],[[135.92,7.3572],[135.95,18.3896],[135.96,11.9829069],[135.98,3.70201957],[136.01,70.1216276]]]
["bitfinex","SOLUSD",1725149239420,[[135.88,15.6265],[135.87,7.3598],[135.86,18.4006],[135.85,11.9829069],[135.8,70.1216276]],[[135.92,7.3572],[135.95,18.3896],[135.96,11.9829069],[135.98,3.70201957],[136.01,70.1216276]]]
["bitfinex","SOLUSD",1725149240228,[[135.88,15.6265],[135.87,7.3598],[135.86,18.4006],[135.85,11.9829069],[135.82,416.8125]],[[135.92,7.3572],[135.95,18.3896],[135.96,11.9829069],[135.98,3.70201957],[136.01,70.1216276]]]
["bitfinex","SOLUSD",1725149243102,[[135.88,15.6265],[135.87,7.3598],[135.86,18.4006],[135.85,11.9829069],[135.82,416.8125]],[[135.92,7.31557554],[135.95,18.3896],[135.96,11.9829069],[135.98,3.70201957],[136.01,70.1216276]]]
["bitfinex","SOLUSD",1725149246924,[[135.88,15.6265],[135.87,7.3598],[135.86,18.4006],[135.85,11.9829069],[135.82,416.8125]],[[135.91,7.358],[135.94,11.9829069],[135.95,18.3896],[135.98,3.70201957],[136.0,59.4547]]]
["bitfinex","SOLUSD",1725149248201,[[135.88,15.6265],[135.87,7.3598],[135.86,18.4006],[135.85,11.9829069],[135.82,416.8125]],[[135.91,7.358],[135.94,11.9829069],[135.95,18.3896],[135.98,3.70201957],[136.0,37.2647]]]
["bitfinex","SOLUSD",1725149249312,[[135.88,15.6265],[135.87,7.3598],[135.86,18.4006],[135.85,11.9829069],[135.82,416.8125]],[[135.92,7.3574],[135.95,30.3725069],[135.98,3.70201957],[136.0,37.2647],[164.88,0.1]]]
["bitfinex","SOLUSD",1725149249509,[[135.88,15.6265],[135.87,7.3598],[135.86,18.4006],[135.85,11.9829069],[135.82,416.8125]],[[135.92,7.3574],[135.95,30.3725069],[135.98,3.70201957],[136.0,37.2647],[137.37,0.1]]]
["bitfinex","SOLUSD",1725149250710,[[135.88,15.6265],[135.87,7.3598],[135.86,18.4006],[135.85,11.9829069],[135.82,416.8125]],[[135.92,7.3574],[135.95,30.3725069],[135.98,3.70201957],[136.0,37.2647],[136.48,376.56106285]]]
["bitfinex","SOLUSD",1725149252134,[[135.88,15.6265],[135.87,7.3598],[135.86,18.4006],[135.85,11.9829069],[135.82,416.8125]],[[135.92,7.3574],[135.95,30.3725069],[135.98,3.70201957],[136.0,37.2647],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149254034,[[135.89,1.47144497],[135.88,15.6265],[135.87,7.3598],[135.86,18.4006],[135.85,11.9829069]],[[135.92,7.3574],[135.95,30.3725069],[135.98,3.70201957],[136.0,37.2647],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149254330,[[135.9,1.47144456],[135.88,15.6265],[135.87,7.3598],[135.86,18.4006],[135.85,11.9829069]],[[135.92,7.3574],[135.95,30.3725069],[135.98,3.70201957],[136.0,37.2647],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149255229,[[135.89,1.47144415],[135.88,15.6265],[135.87,7.3598],[135.86,18.4006],[135.85,11.9829069]],[[135.92,7.3574],[135.95,30.3725069],[135.98,3.70201957],[136.0,37.2647],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149255429,[[135.9,1.47144422],[135.88,15.6265],[135.87,7.3598],[135.86,18.4006],[135.85,11.9829069]],[[135.92,7.3574],[135.95,30.3725069],[135.98,3.70201957],[136.0,37.2647],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149256731,[[135.88,15.6265],[135.87,7.3598],[135.86,18.4006],[135.85,11.9829069],[121.81,6.17675073]],[[135.92,7.3574],[135.95,30.3725069],[135.98,3.70201957],[136.0,37.2647],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149257346,[[135.88,15.6265],[135.87,7.3598],[135.86,18.4006],[135.85,11.9829069],[135.58,7.402]],[[135.92,7.3574],[135.95,30.3725069],[135.98,3.70201957],[136.0,37.2647],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149257655,[[135.88,15.6265],[135.87,7.3598],[135.86,18.4006],[135.85,11.9829069],[135.58,27.91610243]],[[135.92,7.3574],[135.95,30.3725069],[135.98,3.70201957],[136.0,37.2647],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149258324,[[135.88,15.6265],[135.87,7.3598],[135.86,18.4006],[135.85,11.9829069],[135.72,9.16109965]],[[135.92,7.3574],[135.95,30.3725069],[135.98,3.70201957],[136.0,37.2647],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149261157,[[135.88,15.6265],[135.87,7.3598],[135.86,18.4006],[135.85,11.9829069],[135.73,9.16109965]],[[135.92,7.3574],[135.95,30.3725069],[135.98,3.70201957],[136.0,37.2647],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149261660,[[135.88,15.6265],[135.87,7.3598],[135.86,18.4006],[135.85,11.9829069],[135.74,50.0]],[[135.92,7.3574],[135.95,30.3725069],[135.98,3.70201957],[136.0,37.2647],[136.01,70.1216276]]]
["bitfinex","SOLUSD",1725149261963,[[135.88,15.6265],[135.86,25.7609],[135.84,11.9829069],[135.79,260.6],[135.77,15.84989889]],[[135.91,7.358],[135.95,30.3725069],[135.98,3.70201957],[136.0,59.4547],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149262337,[[135.88,15.6265],[135.87,1.47162588],[135.86,25.7609],[135.84,11.9829069],[135.79,260.6]],[[135.91,7.358],[135.95,30.3725069],[135.98,3.70201957],[136.0,59.4547],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149262954,[[135.88,15.6265],[135.87,1.47162588],[135.86,25.7609],[135.84,11.9829069],[135.79,282.79]],[[135.91,7.358],[135.95,30.3725069],[135.98,3.70201957],[136.0,59.4547],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149263350,[[135.89,1.47162588],[135.88,15.6265],[135.87,7.3596],[135.86,18.4006],[135.84,11.9829069]],[[135.91,7.358],[135.95,30.3725069],[135.98,3.70201957],[136.0,37.2647],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149263657,[[135.89,1.47162588],[135.88,15.6265],[135.87,7.3596],[135.86,30.3835069],[135.59,79.90408909]],[[135.91,7.358],[135.95,30.3725069],[135.98,3.70201957],[136.0,37.2647],[136.01,70.1216276]]]
["bitfinex","SOLUSD",1725149264154,[[135.9,1.47150847],[135.88,15.6265],[135.87,7.3596],[135.86,30.3835069],[135.82,36.8125]],[[135.92,7.3573],[135.95,30.3725069],[135.98,3.70201957],[136.0,37.2647],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149265058,[[135.9,1.47150847],[135.88,15.6265],[135.87,13.5649],[135.86,30.3835069],[135.83,45.0]],[[135.92,7.3573],[135.95,30.3725069],[135.98,3.70201957],[136.0,37.2647],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149265353,[[135.89,1.4714456],[135.88,15.6265],[135.87,13.5649],[135.86,30.3835069],[135.83,45.0]],[[135.92,7.3573],[135.95,30.3725069],[135.98,3.70201957],[136.0,37.2647],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149265537,[[135.88,15.6265],[135.87,13.5649],[135.86,30.3835069],[135.83,45.0]],[[135.92,7.3573],[135.95,30.3725069],[135.98,3.70201957],[136.0,37.2647],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149265538,[[135.9,1.47144557],[135.88,15.6265],[135.87,13.5649],[135.86,30.3835069],[135.83,45.0]],[[135.92,7.3573],[135.95,18.3896],[135.97,11.9829069],[135.98,3.70201957],[136.0,37.2647]]]
["bitfinex","SOLUSD",1725149266639,[[135.89,1.47144584],[135.88,15.6265],[135.87,13.5649],[135.86,30.3835069],[135.83,45.0]],[[135.92,7.3573],[135.95,18.3896],[135.97,11.9829069],[135.98,3.70201957],[136.0,37.2647]]]
["bitfinex","SOLUSD",1725149267165,[[135.9,1.47144585],[135.88,15.6265],[135.87,13.5649],[135.86,30.3835069],[135.83,45.0]],[[135.92,7.3573],[135.95,18.3896],[135.97,11.9829069],[135.98,3.70201957],[136.0,37.2647]]]
["bitfinex","SOLUSD",1725149267465,[[135.89,1.47144598],[135.88,15.6265],[135.87,13.5649],[135.86,30.3835069],[135.83,45.0]],[[135.92,7.3573],[135.95,18.3896],[135.97,11.9829069],[135.98,3.70201957],[136.0,37.2647]]]
["bitfinex","SOLUSD",1725149267670,[[135.9,1.47144598],[135.88,15.6265],[135.87,13.5649],[135.86,30.3835069],[135.83,45.0]],[[135.92,7.3573],[135.95,18.3896],[135.97,11.9829069],[135.98,3.70201957],[136.0,37.2647]]]
["bitfinex","SOLUSD",1725149268779,[[135.89,1.4714464],[135.88,15.6265],[135.87,13.5649],[135.86,30.3835069],[135.83,45.0]],[[135.92,7.3573],[135.95,18.3896],[135.97,11.9829069],[135.98,3.70201957],[136.0,37.2647]]]
["bitfinex","SOLUSD",1725149268967,[[135.9,1.47144653],[135.88,15.6265],[135.87,13.5649],[135.86,30.3835069],[135.83,45.0]],[[135.92,7.3573],[135.95,18.3896],[135.97,11.9829069],[135.98,3.70201957],[136.0,37.2647]]]
["bitfinex","SOLUSD",1725149269470,[[135.9,1.47144653],[135.88,15.6265],[135.87,6.2053],[135.86,30.3835069],[135.83,45.0]],[[135.92,7.3573],[135.95,18.3896],[135.97,11.9829069],[135.98,3.70201957],[136.0,37.2647]]]
["bitfinex","SOLUSD",1725149269641,[[135.9,1.47144653],[135.88,22.9856],[135.87,6.2053],[135.86,30.3835069],[135.83,45.0]],[[135.92,7.3573],[135.95,18.3896],[135.97,11.9829069],[135.98,3.70201957],[136.0,37.2647]]]
["bitfinex","SOLUSD",1725149269966,[[135.89,1.47144683],[135.88,22.9856],[135.87,6.2053],[135.86,30.3835069],[135.83,45.0]],[[135.92,7.3573],[135.95,18.3896],[135.97,11.9829069],[135.98,3.70201957],[136.0,37.2647]]]
["bitfinex","SOLUSD",1725149270146,[[135.9,1.47144686],[135.88,22.9856],[135.87,6.2053],[135.86,30.3835069],[135.83,45.0]],[[135.92,7.3573],[135.95,18.3896],[135.97,11.9829069],[135.98,3.70201957],[136.0,37.2647]]]
["bitfinex","SOLUSD",1725149271246,[[135.89,1.47144717],[135.88,22.9856],[135.87,6.2053],[135.86,30.3835069],[135.83,45.0]],[[135.92,7.3573],[135.95,18.3896],[135.97,11.9829069],[135.98,3.70201957],[136.0,37.2647]]]
["bitfinex","SOLUSD",1725149271445,[[135.9,1.47144763],[135.88,22.9856],[135.87,6.2053],[135.86,30.3835069],[135.83,45.0]],[[135.92,7.3573],[135.95,18.3896],[135.97,11.9829069],[135.98,3.70201957],[136.0,37.2647]]]
["bitfinex","SOLUSD",1725149272342,[[135.89,1.47144773],[135.88,22.9856],[135.87,6.2053],[135.86,30.3835069],[135.83,45.0]],[[135.92,7.3573],[135.95,18.3896],[135.97,11.9829069],[135.98,3.70201957],[136.0,37.2647]]]
["bitfinex","SOLUSD",1725149272544,[[135.9,1.47144748],[135.88,22.9856],[135.87,6.2053],[135.86,30.3835069],[135.83,45.0]],[[135.92,7.3573],[135.95,18.3896],[135.97,11.9829069],[135.98,3.70201957],[136.0,37.2647]]]
["bitfinex","SOLUSD",1725149273575,[[135.89,1.47144765],[135.88,22.9856],[135.87,6.2053],[135.86,30.3835069],[135.83,45.0]],[[135.92,7.3573],[135.95,18.3896],[135.97,11.9829069],[135.98,3.70201957],[136.0,37.2647]]]
["bitfinex","SOLUSD",1725149273755,[[135.9,1.47144751],[135.88,22.9856],[135.87,6.2053],[135.86,30.3835069],[135.83,45.0]],[[135.92,7.3573],[135.95,18.3896],[135.97,11.9829069],[135.98,3.70201957],[136.0,37.2647]]]
["bitfinex","SOLUSD",1725149274369,[[135.9,1.47144751],[135.88,22.9856],[135.87,6.2053],[135.86,30.3835069],[135.83,45.0]],[[135.92,7.3573],[135.95,18.3896],[135.97,11.9829069],[135.98,3.70201957],[136.0,36.7647]]]
["bitfinex","SOLUSD",1725149274681,[[135.89,1.47141612],[135.88,22.9856],[135.87,6.2053],[135.86,30.3835069],[135.83,45.0]],[[135.92,7.3573],[135.95,18.3896],[135.97,11.9829069],[135.98,3.70201957],[136.0,36.7647]]]
["bitfinex","SOLUSD",1725149274879,[[135.9,1.47141695],[135.88,22.9856],[135.87,6.2053],[135.86,30.3835069],[135.83,45.0]],[[135.92,7.3573],[135.95,18.3896],[135.97,11.9829069],[135.98,3.70201957],[136.0,36.7647]]]
["bitfinex","SOLUSD",1725149275953,[[135.89,1.47141724],[135.88,22.9856],[135.87,6.2053],[135.86,30.3835069],[135.83,45.0]],[[135.92,7.3573],[135.95,18.3896],[135.97,11.9829069],[135.98,3.70201957],[136.0,36.7647]]]
["bitfinex","SOLUSD",1725149276159,[[135.9,1.4714043],[135.89,7.3588],[135.88,34.0244],[135.87,6.2053],[135.86,11.9829069]],[[135.93,7.3569],[135.98,22.08801957],[136.0,36.7647],[136.02,0.5],[136.03,58.9492]]]
["bitfinex","SOLUSD",1725149276445,[[135.9,1.4714043],[135.89,7.3588],[135.88,34.0244],[135.87,6.2053],[135.86,11.9829069]],[[135.93,7.3569],[135.97,11.9829069],[135.98,22.08801957],[136.0,36.7647],[136.03,58.9492]]]
["bitfinex","SOLUSD",1725149277149,[[135.9,53.8293043],[135.88,34.0244],[135.87,6.2053],[135.86,48.7854069],[135.78,12.09239974]],[[135.94,7.3562],[135.97,11.9829069],[135.98,19.2210345],[136.0,36.7647],[136.03,36.7592]]]
["bitfinex","SOLUSD",1725149277477,[[135.9,53.8293043],[135.88,34.0244],[135.87,6.2053],[135.86,48.7854069],[135.83,380.0]],[[135.94,7.3562],[135.97,11.9829069],[135.98,19.2210345],[136.0,36.7647],[136.03,36.7592]]]
["bitfinex","SOLUSD",1725149277971,[[135.9,53.8293043],[135.88,46.0073069],[135.87,6.2053],[135.86,36.8025],[135.83,380.0]],[[135.94,7.3562],[135.97,11.9829069],[135.98,19.2210345],[136.0,36.7647],[136.03,36.7592]]]
["bitfinex","SOLUSD",1725149278180,[[135.9,53.8293043],[135.88,46.0073069],[135.87,6.2053],[135.86,36.8025],[135.83,380.0]],[[135.94,7.3562],[135.97,11.9829069],[135.98,19.2210345],[136.0,39.58753066],[136.03,36.7592]]]
["bitfinex","SOLUSD",1725149278373,[[135.91,21.211],[135.9,58.4543112],[135.87,427.9316276],[135.86,36.8025],[135.85,22.19]],[[135.98,0.8350345],[136.01,18.3818],[136.03,36.7592],[136.04,15.6567],[136.05,6.6229]]]
["bitfinex","SOLUSD",1725149278669,[[135.93,7.3565],[135.92,76.84613408],[135.91,21.211],[135.87,427.9316276],[135.86,36.8025]],[[135.98,8.1895345],[136.01,18.3818],[136.03,36.7592],[136.04,15.1567],[136.05,6.6229]]]
["bitfinex","SOLUSD",1725149278887,[[135.94,8.826961],[135.92,75.3752069],[135.91,21.211],[135.87,427.9316276],[135.86,36.8025]],[[135.98,0.8350345],[135.99,7.3536],[136.01,18.3818],[136.02,11.9829069],[136.03,36.7592]]]
["bitfinex","SOLUSD",1725149279256,[[135.94,8.826961],[135.92,75.3752069],[135.91,21.211],[135.9,36.7909],[135.87,427.9316276]],[[135.98,0.8350345],[135.99,7.3536],[136.01,18.3818],[136.02,11.9829069],[136.03,36.7592]]]
["bitfinex","SOLUSD",1725149279769,[[135.94,8.826961],[135.92,75.3752069],[135.91,21.211],[135.9,36.7909],[135.87,427.9316276]],[[135.98,0.8350345],[135.99,7.3536],[136.01,18.3818],[136.02,11.9829069],[136.03,39.58651369]]]
["bitfinex","SOLUSD",1725149280071,[[135.94,8.826961],[135.92,75.3752069],[135.91,21.211],[135.9,36.7909],[135.87,427.9316276]],[[135.98,0.3350345],[135.99,7.3536],[136.01,18.3818],[136.02,11.9829069],[136.03,39.58651369]]]
["bitfinex","SOLUSD",1725149280282,[[135.95,7.3556],[135.94,1.470861],[135.92,75.3752069],[135.91,21.211],[135.9,36.7909]],[[135.98,0.3350345],[135.99,7.3536],[136.02,11.9829069],[136.03,2.82731369],[136.04,33.5341]]]
["bitfinex","SOLUSD",1725149280457,[[135.95,7.3556],[135.92,75.3752069],[135.91,21.211],[135.9,36.7909]],[[135.98,0.3350345],[136.02,11.9829069],[136.03,2.82731369],[136.04,33.5341]]]
["bitfinex","SOLUSD",1725149280458,[[135.95,1.47071263],[135.93,7.3562],[135.92,63.3923],[135.91,21.211],[135.9,36.7909]],[[135.98,7.6891345],[136.02,11.9829069],[136.03,2.82731369],[136.04,33.5341],[136.07,22.19]]]
["bitfinex","SOLUSD",1725149280660,[[135.93,7.3562],[135.92,63.3923],[135.91,21.211],[135.9,36.7909]],[[135.98,7.6891345],[136.02,11.9829069],[136.03,2.82731369],[136.04,33.5341],[136.07,22.19]]]
["bitfinex","SOLUSD",1725149280661,[[135.93,7.3562],[135.92,63.3923],[135.91,33.1939069],[135.9,36.7909],[135.87,427.9316276]],[[135.98,7.6891345],[136.0,11.9829069],[136.03,2.82731369],[136.04,33.5341],[136.07,22.19]]]
["bitfinex","SOLUSD",1725149280861,[[135.93,7.3562],[135.92,63.3923],[135.91,33.1939069],[135.9,36.7909],[135.87,427.9316276]],[[135.98,7.6891345],[136.03,2.82731369],[136.04,33.5341],[136.07,22.19],[136.14,36.06201498]]]
["bitfinex","SOLUSD",1725149281169,[[135.92,25.7493],[135.91,21.211],[135.87,380.0],[135.83,7.92514561],[135.76,36.8278]],[[135.98,0.3350345],[136.0,11.9829069],[136.02,18.3805],[136.03,2.82731369],[136.04,15.1567]]]
["bitfinex","SOLUSD",1725149281477,[[135.92,18.3923],[135.91,28.5683],[135.88,11.9829069],[135.87,380.0],[135.83,17.08448252]],[[135.96,7.3552],[135.98,12.3179414],[136.02,18.3805],[136.03,2.82731369],[136.04,15.1567]]]
["bitfinex","SOLUSD",1725149281651,[[135.92,25.7494],[135.91,21.211],[135.88,11.9829069],[135.87,380.0],[135.85,22.19]],[[135.96,7.3552],[135.98,12.3179414],[136.02,18.3805],[136.03,2.82731369],[136.04,15.1567]]]
["bitfinex","SOLUSD",1725149281979,[[135.92,25.7494],[135.91,21.211],[135.9,11.9829069],[135.87,380.0],[135.85,22.19]],[[135.96,7.3552],[135.98,12.3179414],[136.02,18.3805],[136.03,2.82731369],[136.04,15.1567]]]
["bitfinex","SOLUSD",1725149282349,[[135.92,25.7494],[135.91,21.211],[135.9,11.9829069],[135.87,380.0],[135.63,36.84220382]],[[135.97,7.3546],[135.98,0.3350345],[136.02,18.3805],[136.03,2.82731369],[136.04,15.1567]]]
["bitfinex","SOLUSD",1725149282654,[[135.93,53.82752704],[135.92,18.3923],[135.91,21.211],[135.9,11.9829069],[135.87,380.0]],[[135.97,7.3546],[135.98,0.3350345],[136.0,11.9829069],[136.02,18.3805],[136.03,2.82731369]]]
["bitfinex","SOLUSD",1725149282854,[[135.93,52.3566],[135.92,18.3923],[135.91,21.211],[135.9,11.9829069],[135.87,380.0]],[[135.97,7.3546],[135.98,0.3350345],[136.0,11.9829069],[136.02,18.3805],[136.03,2.82731369]]]
["bitfinex","SOLUSD",1725149283577,[[135.93,52.3566],[135.92,18.3923],[135.91,21.211],[135.9,11.9829069],[135.87,427.9316276]],[[135.97,7.3546],[135.98,0.3350345],[136.01,11.9829069],[136.02,18.3805],[136.03,2.82731369]]]
["bitfinex","SOLUSD",1725149283950,[[135.94,1.4709286],[135.93,52.3566],[135.92,18.3923],[135.91,21.211],[135.9,11.9829069]],[[135.97,7.3546],[135.98,0.3350345],[136.01,11.9829069],[136.02,18.3805],[136.03,2.82731369]]]
["bitfinex","SOLUSD",1725149284377,[[135.93,52.3566],[135.92,18.3923],[135.91,21.211],[135.9,11.9829069],[135.58,7.402]],[[135.97,7.3546],[135.98,0.3350345],[136.01,11.9829069],[136.02,18.3805],[136.03,2.82731369]]]
["bitfinex","SOLUSD",1725149284572,[[135.94,1.47092919],[135.93,52.3566],[135.92,18.3923],[135.91,21.211],[135.9,11.9829069]],[[135.97,7.3546],[135.98,0.3350345],[136.01,11.9829069],[136.02,18.3805],[136.03,2.82731369]]]
["bitfinex","SOLUSD",1725149286968,[[135.94,1.47092919],[135.93,52.3566],[135.92,18.3923],[135.91,21.211],[135.9,11.9829069]],[[135.98,7.6891345],[136.01,11.9829069],[136.02,18.3805],[164.3,0.30433],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1725149287153,[[135.94,1.47092919],[135.93,52.3566],[135.92,30.3752069],[135.91,21.211],[135.69,16.73094699]],[[135.98,7.1891345],[136.01,11.9829069],[136.02,18.3805],[137.95,108.165488],[142.97,1.670069]]]
["bitfinex","SOLUSD",1725149288079,[[135.94,1.47092919],[135.93,52.3566],[135.92,30.3752069],[135.91,21.211],[135.69,16.73094699]],[[135.98,7.1891345],[136.01,11.9829069],[136.02,18.3805],[137.26,14.92363317],[137.95,108.165488]]]
["bitfinex","SOLUSD",1725149288382,[[135.94,1.47092919],[135.93,52.3566],[135.92,30.3752069],[135.91,21.211],[135.69,16.73094699]],[[135.98,7.1891345],[136.01,11.9829069],[136.02,18.3805],[136.92,58.93630399],[137.26,14.92363317]]]
["bitfinex","SOLUSD",1725149289278,[[135.94,1.47092919],[135.93,52.3566],[135.92,30.3752069],[135.91,21.211],[135.69,1.28250516]],[[135.98,7.1891345],[136.01,11.9829069],[136.02,18.3805],[136.25,74.2343345],[136.92,58.93630399]]]
["bitfinex","SOLUSD",1725149289467,[[135.93,52.3566],[135.92,30.3752069],[135.91,21.211],[135.69,1.28250516],[135.07,158.67886524]],[[135.98,7.1891345],[136.01,11.9829069],[136.02,18.3805],[136.25,74.2343345],[136.92,58.93630399]]]
["bitfinex","SOLUSD",1725149289662,[[135.94,1.47087373],[135.93,52.3566],[135.92,30.3752069],[135.91,21.211],[135.69,16.73094699]],[[135.98,7.1891345],[136.01,11.9829069],[136.02,18.3805],[136.25,74.2343345],[136.92,58.93630399]]]
["bitfinex","SOLUSD",1725149290276,[[135.94,1.47087373],[135.93,52.3566],[135.92,30.3752069],[135.91,21.211],[135.69,1.28250516]],[[135.98,7.1891345],[136.01,11.9829069],[136.02,18.3805],[136.25,74.2343345],[136.92,0.8350345]]]
["bitfinex","SOLUSD",1725149290488,[[135.94,1.47087373],[135.93,52.3566],[135.92,30.3752069],[135.91,21.211],[135.82,45.96676967]],[[135.98,7.1891345],[136.01,11.9829069],[136.02,18.3805],[136.25,74.2343345],[136.92,58.93630399]]]
["bitfinex","SOLUSD",1725149290776,[[135.94,1.47087373],[135.93,52.3566],[135.92,30.3752069],[135.91,21.211],[135.82,45.96676967]],[[135.98,7.1891345],[136.01,11.9829069],[136.02,18.3805],[136.04,18.091008],[136.25,74.2343345]]]
["bitfinex","SOLUSD",1725149291289,[[135.94,1.47087373],[135.93,52.3566],[135.92,30.3752069],[135.91,21.211],[135.82,36.8125]],[[135.98,7.1891345],[136.01,11.9829069],[136.02,18.3805],[136.04,18.091008],[136.25,74.2343345]]]
["bitfinex","SOLUSD",1725149292583,[[135.94,1.47087373],[135.93,52.3566],[135.92,30.3752069],[135.91,21.211],[135.86,58.9925]],[[135.98,7.1891345],[136.01,11.9829069],[136.02,18.3805],[136.04,18.091008],[136.25,74.2343345]]]
["bitfinex","SOLUSD",1725149293556,[[135.93,52.3566],[135.92,30.3752069],[135.91,21.211],[135.86,58.9925],[135.81,11.982907]],[[135.98,7.1891345],[136.01,11.9829069],[136.02,18.3805],[136.04,18.091008],[136.1,55.1184]]]
["bitfinex","SOLUSD",1725149293751,[[135.93,52.3566],[135.92,30.3752069],[135.91,21.211],[135.86,58.9925],[135.81,21.13893266]],[[135.98,7.1891345],[136.01,11.9829069],[136.02,18.3805],[136.04,18.091008],[136.1,55.1184]]]
["bitfinex","SOLUSD",1725149294757,[[135.94,1.4708725],[135.93,52.3566],[135.92,30.3752069],[135.91,21.211],[135.86,58.9925]],[[135.98,7.1891345],[136.01,11.9829069],[136.02,18.3805],[136.04,18.091008],[136.1,55.1184]]]
["bitfinex","SOLUSD",1725149295484,[[135.93,45.0],[135.92,25.7494],[135.91,21.211],[135.9,11.9829069],[135.86,58.9925]],[[135.97,7.3547],[136.01,11.9829069],[136.02,18.3805],[136.04,18.091008],[136.1,55.1184]]]
["bitfinex","SOLUSD",1725149296284,[[135.93,52.3567],[135.92,18.3923],[135.91,21.211],[135.9,11.9829069],[135.86,58.9925]],[[135.97,7.3547],[136.01,11.9829069],[136.02,18.3805],[136.04,18.091008],[136.1,55.1184]]]
["bitfinex","SOLUSD",1725149298273,[[135.94,1.4709264],[135.93,52.3567],[135.92,18.3923],[135.91,21.211],[135.9,11.9829069]],[[135.98,7.3541],[136.01,11.9829069],[136.02,18.3805],[136.04,18.091008],[136.1,55.1184]]]
["bitfinex","SOLUSD",1725149298475,[[135.93,52.3567],[135.92,18.3923],[135.91,21.211],[135.9,11.9829069],[135.69,9.00672607]],[[135.98,7.3541],[136.01,11.9829069],[136.02,18.3805],[136.04,18.091008],[136.1,55.1184]]]
["bitfinex","SOLUSD",1725149299193,[[135.93,52.3567],[135.92,18.3923],[135.91,21.211],[135.9,11.9829069],[135.81,11.982907]],[[135.98,7.3541],[136.01,11.9829069],[136.02,18.3805],[136.04,18.091008],[136.1,55.1184]]]
["bitfinex","SOLUSD",1725149299880,[[135.92,25.7495],[135.91,21.211],[135.86,36.8025],[135.84,22.19],[135.81,11.982907]],[[135.97,7.3549],[135.99,11.9829069],[136.02,18.3805],[136.04,18.091008],[136.06,63.9408]]]
["bitfinex","SOLUSD",1725149300086,[[135.92,25.7495],[135.91,21.211],[135.9,11.9829069],[135.87,380.0],[135.86,36.8025]],[[135.97,7.3549],[135.99,11.9829069],[136.02,18.3805],[136.04,18.091008],[136.06,63.9408]]]
["bitfinex","SOLUSD",1725149300284,[[135.94,25.7459],[135.91,21.211],[135.9,48.7736069],[135.87,380.0],[135.86,36.8025]],[[135.98,7.354],[136.02,18.3805],[136.04,18.091008],[136.06,63.9408],[136.11,0.8350345]]]
["bitfinex","SOLUSD",1725149300592,[[135.95,1.4709237],[135.94,18.3898],[135.93,7.3562],[135.91,21.211],[135.9,48.7736069]],[[135.98,7.354],[136.02,18.3805],[136.04,18.091008],[136.06,63.9408],[136.11,0.8350345]]]
["bitfinex","SOLUSD",1725149300593,[[135.95,1.4709237],[135.94,18.3898],[135.93,7.3562],[135.91,21.211],[135.9,48.7736069]],[[135.98,7.354],[136.0,11.9829069],[136.02,18.3805],[136.04,18.091008],[136.06,41.7508]]]
["bitfinex","SOLUSD",1725149303303,[[135.95,1.4709237],[135.94,18.3898],[135.93,7.3562],[135.91,21.211],[135.9,48.7736069]],[[135.98,7.354],[136.02,18.3805],[136.04,18.091008],[136.06,36.7508],[136.08,52.9316276]]]
["bitfinex","SOLUSD",1725149303605,[[135.95,1.4709237],[135.94,25.7458],[135.91,21.211],[135.9,48.7736069],[135.73,3.86211045]],[[135.98,7.354],[136.01,11.9829069],[136.02,18.3805],[136.04,18.091008],[136.05,6.6229]]]
["bitfinex","SOLUSD",1725149303912,[[135.95,1.4709237],[135.94,25.7458],[135.91,21.211],[135.9,48.7736069],[135.73,3.86211045]],[[135.98,7.354],[136.01,11.9829069],[136.02,18.3805],[136.04,18.091008],[136.05,7.1229]]]
["bitfinex","SOLUSD",1725149304206,[[135.94,25.7458],[135.91,21.211],[135.9,48.7736069],[135.81,9.15481891],[135.72,3.86211045]],[[135.98,7.354],[136.01,11.9829069],[136.02,18.3805],[136.04,18.091008],[136.05,7.1229]]]
["bitfinex","SOLUSD",1725149304405,[[135.94,25.7458],[135.91,21.211],[135.9,48.7736069],[135.81,9.15481891],[135.72,3.86211045]],[[135.98,7.354],[136.02,18.3805],[136.04,18.091008],[136.05,7.1229],[136.15,37.79845234]]]
["bitfinex","SOLUSD",1725149304598,[[135.94,25.7458],[135.91,21.211],[135.9,48.7736069],[135.81,9.15481891],[135.72,3.86211045]],[[135.98,7.354],[136.01,11.9829069],[136.02,18.3805],[136.04,18.091008],[136.05,7.1229]]]
["bitfinex","SOLUSD",1725149305009,[[135.94,25.7458],[135.91,21.211],[135.9,48.7736069],[135.81,9.15481891],[135.72,5.14452366]],[[135.98,7.354],[136.01,11.9829069],[136.02,18.3805],[136.04,18.091008],[136.05,7.1229]]]
["bitfinex","SOLUSD",1725149306313,[[135.95,1.47087215],[135.94,25.7458],[135.91,21.211],[135.9,48.7736069],[135.81,9.15481891]],[[135.98,7.354],[136.01,11.9829069],[136.02,18.3805],[136.04,18.091008],[136.05,7.1229]]]
["bitfinex","SOLUSD",1725149306497,[[135.95,1.47087215],[135.94,25.7458],[135.91,21.211],[135.9,48.7736069],[135.81,9.15481891]],[[135.98,7.354],[136.01,11.9829069],[136.02,18.3805],[136.04,18.091008],[136.05,6.6229]]]
["bitfinex","SOLUSD",1725149306689,[[135.95,1.47087215],[135.94,25.7458],[135.92,11.9829069],[135.91,21.211],[135.9,36.7907]],[[135.98,7.354],[136.02,18.3805],[136.04,18.091008],[136.05,6.6229],[136.08,5.0]]]
["bitfinex","SOLUSD",1725149306891,[[135.95,1.47087215],[135.94,25.7458],[135.92,11.9829069],[135.91,21.211],[135.9,36.7907]],[[135.98,7.354],[136.01,11.9829069],[136.02,18.3805],[136.04,18.091008],[136.05,6.6229]]]
["bitfinex","SOLUSD",1725149307104,[[135.95,1.47087215],[135.94,25.7458],[135.92,11.9829069],[135.91,21.211],[135.9,36.7907]],[[135.99,7.3535],[136.01,11.9829069],[136.02,18.3805],[136.04,18.091008],[136.05,6.6229]]]
["bitfinex","SOLUSD",1725149307287,[[135.95,52.3555],[135.94,18.3898],[135.92,11.9829069],[135.91,21.211],[135.9,36.7907]],[[135.99,7.3535],[136.02,30.3634069],[136.04,18.091008],[136.05,6.6229],[136.08,75.1216276]]]
["bitfinex","SOLUSD",1725149308207,[[135.95,7.3555],[135.94,18.3898],[135.92,11.9829069],[135.91,21.211],[135.9,36.7907]],[[135.99,7.3535],[136.02,30.3634069],[136.04,18.091008],[136.05,6.6229],[136.08,75.1216276]]]
["bitfinex","SOLUSD",1725149308714,[[135.95,7.3555],[135.94,18.3898],[135.92,11.9829069],[135.91,21.211],[135.9,36.7907]],[[135.99,7.3535],[136.02,18.3805],[136.04,18.091008],[136.05,6.6229],[136.08,75.1216276]]]
["bitfinex","SOLUSD",1725149308893,[[135.95,7.3555],[135.94,18.3898],[135.92,11.9829069],[135.91,21.211],[135.9,36.7907]],[[135.99,7.3535],[136.02,30.3634069],[136.04,18.091008],[136.05,6.6229],[136.08,75.1216276]]]
["bitfinex","SOLUSD",1725149309205,[[135.94,25.7458],[135.92,11.9829069],[135.91,21.211],[135.9,36.7907],[135.64,44.52179968]],[[135.99,7.3535],[136.02,30.3634069],[136.04,18.091008],[136.05,6.6229],[136.08,75.1216276]]]
["bitfinex","SOLUSD",1725149309409,[[135.91,39.6051],[135.89,11.9829069],[135.87,380.0],[135.83,7.92514561],[135.82,36.8125]],[[135.97,7.3546],[135.98,11.9829069],[136.02,18.3805],[136.04,18.091008],[136.05,7.1229]]]
["bitfinex","SOLUSD",1725149310291,[[135.91,39.6051],[135.87,380.0],[135.83,30.11514561],[135.82,36.8125],[135.72,41.47626286]],[[135.96,7.3551],[135.98,11.9829069],[136.0,24.4659],[136.03,0.5],[136.04,18.091008]]]
["bitfinex","SOLUSD",1725149310590,[[135.91,39.6051],[135.88,11.9829069],[135.87,380.0],[135.83,30.11514561],[135.82,36.8125]],[[135.96,7.3551],[135.98,11.9829069],[136.0,24.4659],[136.01,47.9316276],[136.03,0.5]]]
["bitfinex","SOLUSD",1725149310790,[[135.92,1.4711834],[135.91,46.9625],[135.88,11.9829069],[135.87,380.0],[135.83,30.11514561]],[[135.96,7.3551],[135.98,11.9829069],[136.0,24.4659],[136.01,47.9316276],[136.03,0.5]]]
["bitfinex","SOLUSD",1725149311198,[[135.92,1.4711834],[135.91,46.9625],[135.88,11.9829069],[135.87,380.0],[135.83,27.19]],[[135.96,7.3551],[135.98,11.9829069],[136.0,24.4659],[136.01,47.9316276],[136.03,0.5]]]
["bitfinex","SOLUSD",1725149311590,[[135.92,1.4711834],[135.91,46.9625],[135.88,11.9829069],[135.83,407.19],[122.66,96.72865014]],[[135.96,7.3551],[135.98,11.9829069],[136.0,24.4659],[136.01,47.9316276],[136.03,0.5]]]
["bitfinex","SOLUSD",1725149311912,[[135.92,1.4711834],[135.91,46.9625],[135.88,11.9829069],[135.83,407.19],[135.01,133.30746192]],[[135.96,7.3551],[135.98,11.9829069],[136.0,24.4659],[136.01,47.9316276],[136.03,0.5]]]
["bitfinex","SOLUSD",1725149312107,[[135.92,1.4711834],[135.91,46.9625],[135.88,11.9829069],[135.83,407.19],[135.46,53.78431069]],[[135.96,7.3551],[135.98,11.9829069],[136.0,24.4659],[136.01,47.9316276],[136.03,0.5]]]
["bitfinex","SOLUSD",1725149312288,[[135.92,1.4711834],[135.91,46.9625],[135.88,11.9829069],[135.83,407.19],[135.46,53.78431069]],[[135.96,7.3551],[136.0,24.4659],[136.03,0.5],[136.1,61.2038],[136.12,36.42731598]]]
["bitfinex","SOLUSD",1725149312610,[[135.88,11.9829069],[135.83,407.19],[135.46,53.78431069]],[[136.0,24.4659],[136.1,61.2038]]]
["bitfinex","SOLUSD",1725149312611,[[135.88,18.3978],[135.86,15.5784],[135.85,6.4655],[135.83,380.0],[135.8,2.95161955]],[[135.94,11.9829069],[135.97,15.9101],[135.98,18.3855],[136.0,6.5832],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149312790,[[135.89,7.3584],[135.88,18.3978],[135.86,15.5784],[135.85,18.4484069],[135.83,380.0]],[[135.94,19.3391069],[135.97,15.9101],[135.98,18.3855],[136.0,6.5832],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149313606,[[135.89,7.3584],[135.88,18.3978],[135.86,15.5784],[135.85,6.4655],[135.83,380.0]],[[135.94,19.3391069],[135.97,15.9101],[135.98,18.3855],[136.0,6.5832],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149313781,[[135.88,25.7571],[135.86,15.5784],[135.85,18.4484069],[135.83,380.0],[135.75,18.3978]],[[135.93,7.3568],[135.94,11.9829069],[135.97,15.9101],[135.98,18.3855],[136.0,6.5832]]]
["bitfinex","SOLUSD",1725149313986,[[135.88,25.7571],[135.86,15.5784],[135.85,18.4484069],[135.83,380.0],[135.78,9.15629212]],[[135.93,7.3568],[135.94,11.9829069],[135.97,15.9101],[135.98,18.3855],[136.0,6.5832]]]
["bitfinex","SOLUSD",1725149316109,[[135.88,25.7571],[135.86,15.5784],[135.85,18.4484069],[135.83,380.0],[135.78,9.15629212]],[[135.94,11.9829069],[135.97,15.9101],[135.98,18.3855],[136.0,6.5832],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1725149316286,[[135.88,25.7571],[135.86,15.5784],[135.85,18.4484069],[135.83,380.0],[135.78,12.00656087]],[[135.94,11.9829069],[135.97,15.9101],[135.98,18.3855],[136.0,6.5832],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1725149316611,[[135.88,25.7571],[135.86,15.5784],[135.85,18.4484069],[135.83,380.0],[135.78,12.00656087]],[[135.94,11.9829069],[135.97,15.9101],[135.98,18.3855],[136.0,6.5832],[137.18,107.6369086]]]
["bitfinex","SOLUSD",1725149316820,[[135.88,25.7571],[135.86,15.5784],[135.85,18.4484069],[135.83,380.0],[135.78,12.00656087]],[[135.94,11.9829069],[135.97,15.9101],[135.98,18.3855],[135.99,2.86729303],[136.0,6.5832]]]
["bitfinex","SOLUSD",1725149317202,[[135.88,25.7571],[135.86,15.5784],[135.85,18.4484069],[135.83,380.0],[135.78,12.00689525]],[[135.93,7.3568],[135.94,11.9829069],[135.97,15.9101],[135.98,18.3855],[135.99,2.86729303]]]
["bitfinex","SOLUSD",1725149317393,[[135.88,25.7571],[135.86,15.5784],[135.85,18.4484069],[135.83,380.0],[135.79,274.7566265]],[[135.93,7.3568],[135.94,11.9829069],[135.97,15.9101],[135.98,18.3855],[135.99,2.86729303]]]
["bitfinex","SOLUSD",1725149317597,[[135.88,25.7571],[135.86,15.5784],[135.85,18.4484069],[135.82,416.8125],[135.79,274.7566265]],[[135.93,7.3568],[135.94,11.9829069],[135.97,15.9101],[135.98,18.3855],[135.99,2.86729303]]]
["bitfinex","SOLUSD",1725149318322,[[135.88,25.7571],[135.86,15.5784],[135.85,6.4655],[135.82,416.8125],[135.79,274.7566265]],[[135.93,7.3568],[135.94,11.9829069],[135.97,15.9101],[135.98,18.3855],[135.99,2.86729303]]]
["bitfinex","SOLUSD",1725149318696,[[135.88,25.7571],[135.86,15.5784],[135.85,18.4484069],[135.82,416.8125],[135.79,274.7566265]],[[135.93,7.3568],[135.94,11.9829069],[135.97,15.9101],[135.98,18.3855],[135.99,2.86729303]]]
["bitfinex","SOLUSD",1725149320611,[[135.88,25.7571],[135.86,15.5784],[135.85,18.4484069],[135.82,416.8125],[135.79,274.76063587]],[[135.93,7.3568],[135.94,11.9829069],[135.97,15.9101],[135.98,18.3855],[135.99,2.86729303]]]
["bitfinex","SOLUSD",1725149321120,[[135.89,8.83024405],[135.88,18.3978],[135.86,15.5784],[135.85,18.4484069],[135.82,416.8125]],[[135.93,7.3568],[135.95,11.9829069],[135.97,15.9101],[135.98,18.3855],[135.99,2.86729303]]]
["bitfinex","SOLUSD",1725149321330,[[135.9,1.47144152],[135.89,7.3588],[135.88,18.3978],[135.86,15.5784],[135.85,6.4655]],[[135.93,7.3568],[135.95,11.9829069],[135.97,15.9101],[135.98,18.3855],[135.99,2.86729303]]]
["bitfinex","SOLUSD",1725149321619,[[135.9,1.47144152],[135.89,7.3588],[135.88,18.3978],[135.86,27.5613069],[135.85,6.4655]],[[135.93,7.3568],[135.95,11.9829069],[135.97,15.9101],[135.98,18.3855],[135.99,2.86729303]]]
["bitfinex","SOLUSD",1725149321822,[[135.89,7.3588],[135.88,18.3978],[135.86,27.5613069],[135.85,6.4655],[135.82,439.0025]],[[135.94,7.3561],[135.95,11.9829069],[135.97,15.9101],[135.98,18.3855],[135.99,2.86729303]]]
["bitfinex","SOLUSD",1725149322310,[[135.89,7.3588],[135.88,18.3978],[135.86,27.5613069],[135.85,6.4655],[135.83,14.76289375]],[[135.94,7.3561],[135.95,11.9829069],[135.97,15.9101],[135.98,18.3855],[135.99,2.86729303]]]
["bitfinex","SOLUSD",1725149323498,[[135.89,7.3588],[135.88,18.3978],[135.86,27.5613069],[135.85,6.4655],[135.83,394.76289375]],[[135.94,7.3561],[135.95,11.9829069],[135.97,15.9101],[135.98,18.3855],[135.99,2.86729303]]]
["bitfinex","SOLUSD",1725149323699,[[135.89,7.3588],[135.88,18.3978],[135.86,27.5613069],[135.85,6.4655],[135.83,380.0]],[[135.94,7.3561],[135.95,11.9829069],[135.97,15.9101],[135.98,18.3855],[135.99,2.86729303]]]
["bitfinex","SOLUSD",1725149325006,[[135.89,7.3588],[135.88,18.3978],[135.86,15.5784],[135.85,6.4655],[135.83,380.0]],[[135.94,7.3561],[135.95,11.9829069],[135.97,15.9101],[135.98,18.3855],[135.99,2.86729303]]]
["bitfinex","SOLUSD",1725149325206,[[135.89,7.3588],[135.88,18.3978],[135.86,27.5613069],[135.85,6.4655],[135.83,380.0]],[[135.94,7.3561],[135.95,11.9829069],[135.97,15.9101],[135.98,18.3855],[135.99,2.86729303]]]
["bitfinex","SOLUSD",1725149329994,[[135.88,25.7571],[135.86,15.5784],[135.85,6.4655],[135.83,380.0],[135.82,36.8125]],[[135.93,7.3568],[135.95,11.9829069],[135.97,15.9101],[135.98,18.3855],[135.99,2.86729303]]]
["bitfinex","SOLUSD",1725149330329,[[135.87,7.3599],[135.86,15.5784],[135.85,24.8674],[135.83,391.9829069],[135.82,36.8125]],[[135.91,7.3579],[135.93,11.9829069],[135.96,18.3884],[135.97,15.9101],[135.99,39.63709303]]]
["bitfinex","SOLUSD",1725149330518,[[135.87,7.3599],[135.86,15.5784],[135.85,24.8674],[135.83,11.9829069],[135.82,36.8125]],[[135.91,7.3579],[135.93,11.9829069],[135.96,18.3884],[135.97,15.9101],[135.99,39.63709303]]]
["bitfinex","SOLUSD",1725149334219,[[135.88,1.47162911],[135.87,7.3599],[135.86,15.5784],[135.85,24.8674],[135.83,11.9829069]],[[135.91,7.3579],[135.93,11.9829069],[135.96,18.3884],[135.97,15.9101],[135.99,39.63709303]]]
["bitfinex","SOLUSD",1725149334743,[[135.88,52.3591],[135.87,18.3991],[135.86,15.5784],[135.85,18.4484069],[135.82,59.0025]],[[135.93,7.3571],[135.95,11.9829069],[135.96,18.3884],[135.97,15.9101],[135.99,39.63709303]]]
["bitfinex","SOLUSD",1725149335313,[[135.88,52.3591],[135.87,18.3991],[135.86,15.5784],[135.85,18.4484069],[135.82,439.0025]],[[135.93,7.3571],[135.95,11.9829069],[135.96,18.3884],[135.97,15.9101],[135.99,39.63709303]]]
["bitfinex","SOLUSD",1725149335514,[[135.89,8.83014019],[135.88,45.0],[135.87,18.3991],[135.86,15.5784],[135.85,18.4484069]],[[135.94,7.3562],[135.95,11.9829069],[135.96,18.3884],[135.97,15.9101],[135.99,39.63709303]]]
["bitfinex","SOLUSD",1725149335725,[[135.9,1.47133744],[135.89,7.3588],[135.88,45.0],[135.87,18.3991],[135.86,15.5784]],[[135.94,7.3562],[135.95,11.9829069],[135.96,18.3884],[135.97,15.9101],[135.99,39.63709303]]]
["bitfinex","SOLUSD",1725149338325,[[135.9,1.47133744],[135.89,7.3588],[135.88,45.0],[135.87,18.3991],[135.86,15.5784]],[[135.93,7.3568],[135.95,11.9829069],[135.96,18.3884],[135.97,15.9101],[135.99,39.63709303]]]
["bitfinex","SOLUSD",1725149338516,[[135.91,16.64534093],[135.9,7.3582],[135.89,24.9667],[135.88,45.0],[135.87,11.9829069]],[[135.99,21.25189303],[136.02,52.6903],[136.04,0.5],[136.05,22.19],[136.06,57.6609]]]
["bitfinex","SOLUSD",1725149338842,[[135.91,15.174],[135.9,7.3582],[135.89,24.9667],[135.88,45.0],[135.87,11.9829069]],[[135.95,7.356],[135.97,11.9829069],[135.98,20.0],[135.99,21.25189303],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149340637,[[135.91,15.174],[135.89,32.3254],[135.88,45.0],[135.85,48.7858069]],[[135.95,7.356],[135.98,20.0],[135.99,21.25189303],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149340638,[[135.91,15.174],[135.89,32.3254],[135.88,45.0],[135.85,48.7858069],[135.82,439.0025]],[[135.94,7.3562],[135.95,11.9829069],[135.98,20.0],[135.99,21.25189303],[136.01,48.4316276]]]
["bitfinex","SOLUSD",1725149340948,[[135.89,32.3254],[135.88,60.8393],[135.85,48.7858069],[135.82,439.0025],[135.75,20.0]],[[135.94,7.3562],[135.95,11.9829069],[135.98,20.0],[135.99,21.25189303],[136.01,48.4316276]]]
["bitfinex","SOLUSD",1725149342721,[[135.89,32.3254],[135.88,60.8393],[135.85,48.7858069],[135.82,439.0025],[135.75,20.0]],[[135.94,7.3562],[135.95,11.9829069],[135.98,20.0],[135.99,21.25189303],[136.01,70.6216276]]]
["bitfinex","SOLUSD",1725149342929,[[135.89,32.3254],[135.88,60.8393],[135.85,36.8029],[135.82,439.0025],[135.75,20.0]],[[135.94,7.3562],[135.95,11.9829069],[135.98,20.0],[135.99,21.25189303],[136.01,48.4316276]]]
["bitfinex","SOLUSD",1725149343125,[[135.89,24.9667],[135.88,68.1986],[135.85,36.8029],[135.84,11.9829069],[135.82,439.0025]],[[135.98,20.0],[135.99,21.25189303],[136.01,48.4316276]]]
["bitfinex","SOLUSD",1725149343126,[[135.89,24.9667],[135.88,68.1986],[135.85,36.8029],[135.84,11.9829069],[135.82,416.8125]],[[135.93,19.3397069],[135.97,18.3869],[135.98,20.0],[135.99,2.86729303],[136.01,48.4316276]]]
["bitfinex","SOLUSD",1725149343427,[[135.89,18.3965],[135.88,68.1986],[135.86,6.5059],[135.85,36.8029],[135.84,11.9829069]],[[135.92,7.3573],[135.93,11.9829069],[135.97,34.5175],[135.98,20.0],[135.99,3.36729303]]]
["bitfinex","SOLUSD",1725149343629,[[135.89,18.3965],[135.88,23.1986],[135.86,6.5059],[135.85,36.8029],[135.84,11.9829069]],[[135.92,7.3573],[135.93,11.9829069],[135.97,34.5175],[135.98,20.0],[135.99,3.36729303]]]
["bitfinex","SOLUSD",1725149344135,[[135.89,18.3965],[135.88,23.1986],[135.86,6.5059],[135.85,36.8029],[135.67,27.72422091]],[[135.92,7.3573],[135.93,11.9829069],[135.97,34.5175],[135.98,20.0],[135.99,3.36729303]]]
["bitfinex","SOLUSD",1725149344441,[[135.88,23.1986],[135.86,24.9062],[135.83,11.9829069],[135.79,260.6],[135.78,17.01303226]],[[135.92,7.3573],[135.93,11.9829069],[135.97,34.5175],[135.98,20.0],[135.99,3.36729303]]]
["bitfinex","SOLUSD",1725149344744,[[135.88,23.1986],[135.86,24.9062],[135.83,11.9829069],[135.79,269.76276351],[135.78,7.85026875]],[[135.92,7.3573],[135.93,11.9829069],[135.97,34.5175],[135.98,20.0],[135.99,3.36729303]]]
["bitfinex","SOLUSD",1725149346337,[[135.88,23.1986],[135.86,24.9062],[135.79,269.76276351],[135.78,7.85026875],[132.76,13.26485044]],[[135.92,7.3573],[135.93,11.9829069],[135.97,34.5175],[135.98,20.0],[135.99,3.36729303]]]
["bitfinex","SOLUSD",1725149346535,[[135.88,23.1986],[135.86,24.9062],[135.83,11.9829069],[135.8,34.1729069],[135.79,269.76276351]],[[135.92,7.3573],[135.93,11.9829069],[135.97,34.5175],[135.98,20.0],[135.99,3.36729303]]]
["bitfinex","SOLUSD",1725149347251,[[135.89,1.47153388],[135.88,23.1986],[135.86,24.9062],[135.83,11.9829069],[135.82,36.8125]],[[135.92,7.3573],[135.93,11.9829069],[135.97,34.5175],[135.98,20.0],[135.99,3.36729303]]]
["bitfinex","SOLUSD",1725149349435,[[135.88,15.8393],[135.86,24.9062],[135.82,36.8125],[135.8,450.1216276],[135.7,3.86211045]],[[135.91,7.3582],[135.93,11.9829069],[135.95,18.3899],[135.97,16.1306],[135.98,20.0]]]
["bitfinex","SOLUSD",1725149349755,[[135.88,15.8393],[135.87,7.3595],[135.86,24.9062],[135.82,36.8125],[135.8,450.1216276]],[[135.92,7.3573],[135.93,11.9829069],[135.95,18.3899],[135.97,16.1306],[135.98,20.0]]]
["bitfinex","SOLUSD",1725149351658,[[135.89,1.47153553],[135.88,23.1986],[135.86,24.9062],[135.82,36.8125],[135.8,450.1216276]],[[135.92,7.3573],[135.93,11.9829069],[135.95,18.3899],[135.97,16.1306],[135.98,20.0]]]
["bitfinex","SOLUSD",1725149353157,[[135.88,23.1986],[135.86,24.9062],[135.82,36.8125],[135.8,427.9316276],[122.53,65.86082831]],[[135.92,7.3573],[135.93,11.9829069],[135.95,18.3899],[135.97,16.1306],[135.98,20.0]]]
["bitfinex","SOLUSD",1725149353331,[[135.88,23.1986],[135.86,24.9062],[135.82,36.8125],[135.8,450.1216276],[135.5,46.10083773]],[[135.92,7.3573],[135.93,11.9829069],[135.95,18.3899],[135.97,16.1306],[135.98,20.0]]]
["bitfinex","SOLUSD",1725149353954,[[135.88,23.1986],[135.86,24.9062],[135.82,36.8125],[135.8,450.1216276],[135.65,16.73110875]],[[135.92,7.3573],[135.93,11.9829069],[135.95,18.3899],[135.97,16.1306],[135.98,20.0]]]
["bitfinex","SOLUSD",1725149355153,[[135.88,23.1986],[135.86,24.9062],[135.82,36.8125],[135.8,450.1216276],[135.66,15.44844183]],[[135.92,7.3573],[135.93,11.9829069],[135.95,18.3899],[135.97,16.1306],[135.98,20.0]]]
["bitfinex","SOLUSD",1725149355653,[[135.88,23.1986],[135.86,24.9062],[135.82,36.8125],[135.8,450.1216276],[135.65,16.73110875]],[[135.92,7.3573],[135.93,11.9829069],[135.95,18.3899],[135.97,16.1306],[135.98,20.0]]]
["bitfinex","SOLUSD",1725149355953,[[135.88,15.8393],[135.87,7.3598],[135.86,24.9062],[135.82,36.8125],[135.8,450.1216276]],[[135.92,7.3573],[135.93,11.9829069],[135.95,18.3899],[135.97,16.1306],[135.98,20.0]]]
["bitfinex","SOLUSD",1725149359255,[[135.88,34.2369],[135.86,6.5059],[135.82,36.8125],[135.8,450.1216276],[135.66,15.44844183]],[[135.93,11.9829069],[135.97,16.1306],[135.98,38.3854],[164.64,3.88507016],[164.69,5.0]]]
["bitfinex","SOLUSD",1725149359463,[[135.88,41.5962],[135.86,6.5059],[135.82,36.8125],[135.8,450.1216276],[135.71,3.86211045]],[[135.93,11.9829069],[135.97,16.1306],[135.98,38.3854],[137.71,116.20276625],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1725149359674,[[135.88,41.5962],[135.86,6.5059],[135.82,36.8125],[135.8,450.1216276],[135.7,39.93659424]],[[135.93,11.9829069],[135.97,16.1306],[135.98,38.3854],[164.64,3.88507016],[164.74,1.0]]]
["bitfinex","SOLUSD",1725149359846,[[135.88,41.5962],[135.86,6.5059],[135.82,36.8125],[135.8,450.1216276],[135.7,39.93659424]],[[135.93,11.9829069],[135.97,16.1306],[135.98,38.3854],[137.7,116.20276625],[142.32,145.25345781]]]
["bitfinex","SOLUSD",1725149360042,[[135.88,41.5962],[135.86,6.5059],[135.82,36.8125],[135.8,450.1216276],[135.7,39.93659424]],[[135.93,11.9829069],[135.97,16.1306],[135.98,38.3854],[138.34,60.20849611],[142.32,145.25345781]]]
["bitfinex","SOLUSD",1725149360251,[[135.88,41.5962],[135.86,6.5059],[135.82,36.8125],[135.8,450.1216276],[135.71,3.86211045]],[[135.92,7.3573],[135.93,11.9829069],[135.97,16.1306],[135.98,38.3854],[136.84,4.72206692]]]
["bitfinex","SOLUSD",1725149360541,[[135.88,41.5962],[135.86,6.5059],[135.82,36.8125],[135.8,450.1216276],[135.71,40.33992607]],[[135.92,7.3573],[135.93,11.9829069],[135.97,16.1306],[135.98,38.3854],[136.46,62.0029]]]
["bitfinex","SOLUSD",1725149360758,[[135.88,41.5962],[135.86,6.5059],[135.82,36.8125],[135.8,450.1216276],[135.71,40.33992607]],[[135.92,7.3573],[135.93,11.9829069],[135.97,16.1306],[135.98,38.3854],[135.99,39.63699303]]]
["bitfinex","SOLUSD",1725149360932,[[135.89,1.47153329],[135.88,41.5962],[135.86,6.5059],[135.82,36.8125],[135.8,450.1216276]],[[135.92,7.3573],[135.93,11.9829069],[135.97,16.1306],[135.98,38.3854],[135.99,39.63699303]]]
["bitfinex","SOLUSD",1725149361761,[[135.89,53.83023329],[135.88,34.2369],[135.86,6.5059],[135.84,11.9829069],[135.82,59.0025]],[[135.97,16.1306],[135.98,38.3854],[135.99,39.63699303]]]
["bitfinex","SOLUSD",1725149361762,[[135.89,53.83023329],[135.88,34.2369],[135.86,6.5059],[135.84,11.9829069],[135.82,59.0025]],[[135.94,7.3565],[135.95,11.9829069],[135.97,16.1306],[135.98,38.3854],[135.99,39.63699303]]]
["bitfinex","SOLUSD",1725149363141,[[135.89,53.83023329],[135.88,34.2369],[135.86,6.5059],[135.84,11.9829069],[135.82,36.8125]],[[135.94,7.3565],[135.95,11.9829069],[135.97,16.1306],[135.98,38.3854],[135.99,39.63699303]]]
["bitfinex","SOLUSD",1725149363341,[[135.89,53.83023329],[135.88,34.2369],[135.86,6.5059],[135.84,11.9829069],[135.82,59.0025]],[[135.94,7.3565],[135.95,11.9829069],[135.97,16.1306],[135.98,38.3854],[135.99,39.63699303]]]
["bitfinex","SOLUSD",1725149365150,[[135.89,53.83023329],[135.88,34.2369],[135.86,6.5059],[135.84,391.9829069],[135.82,59.0025]],[[135.94,7.3565],[135.95,11.9829069],[135.97,16.1306],[135.98,38.3854],[135.99,39.63699303]]]
["bitfinex","SOLUSD",1725149370455,[[135.89,52.3587],[135.88,34.2369],[135.86,6.5059],[135.84,391.9829069],[135.82,59.0025]],[[135.94,7.3565],[135.95,11.9829069],[135.97,16.1306],[135.98,38.3854],[135.99,39.63699303]]]
["bitfinex","SOLUSD",1725149382668,[[135.89,52.3587],[135.88,34.2369],[135.86,6.5059],[135.84,391.9829069],[135.82,59.0025]],[[135.94,7.3565],[135.95,11.9829069],[135.97,16.1306],[135.98,45.3383388],[135.99,39.63699303]]]
["bitfinex","SOLUSD",1725149385693,[[135.89,52.3587],[135.88,34.2369],[135.86,6.5059],[135.84,391.9829069],[135.82,36.8125]],[[135.93,19.3396069],[135.97,16.1306],[135.98,45.3383388],[135.99,39.63699303],[136.06,52.8814]]]
["bitfinex","SOLUSD",1725149385866,[[135.88,34.2369],[135.86,6.5059],[135.84,380.0],[135.82,48.7954069],[135.8,22.19]],[[135.91,11.9829069],[135.92,7.3574],[135.97,16.1306],[135.98,45.3383388],[135.99,40.13699303]]]
["bitfinex","SOLUSD",1725149387390,[[135.88,41.5962],[135.86,6.5059],[135.84,380.0],[135.82,48.7954069],[135.8,22.19]],[[135.91,11.9829069],[135.92,7.3574],[135.97,16.1306],[135.98,45.3383388],[135.99,40.13699303]]]
["bitfinex","SOLUSD",1725149388086,[[135.89,1.47156903],[135.88,41.5962],[135.86,6.5059],[135.84,380.0],[135.82,48.7954069]],[[135.91,11.9829069],[135.92,7.3574],[135.97,16.1306],[135.98,45.3383388],[135.99,39.63699303]]]
["bitfinex","SOLUSD",1725149388293,[[135.89,1.47156903],[135.88,41.5962],[135.86,6.5059],[135.84,380.0],[135.82,48.7954069]],[[135.92,7.3574],[135.93,11.9829069],[135.97,16.1306],[135.98,45.3383388],[135.99,39.63699303]]]
["bitfinex","SOLUSD",1725149388911,[[135.89,1.47156903],[135.88,41.5962],[135.86,6.5059],[135.82,48.7954069],[135.8,414.1729069]],[[135.92,7.3574],[135.93,11.9829069],[135.97,16.1306],[135.98,45.3383388],[135.99,39.63699303]]]
["bitfinex","SOLUSD",1725149389788,[[135.89,52.3588],[135.88,34.2369],[135.86,6.5059],[135.84,11.9829069],[135.82,59.0025]],[[135.93,19.3397069],[135.97,16.1306],[135.98,45.3383388],[135.99,39.63699303],[136.01,48.4316276]]]
["bitfinex","SOLUSD",1725149390285,[[135.89,52.3588],[135.88,34.2369],[135.86,6.5059],[135.84,11.9829069],[135.82,59.0025]],[[135.93,7.3568],[135.97,16.1306],[135.98,45.3383388],[135.99,39.63699303],[136.01,48.4316276]]]
["bitfinex","SOLUSD",1725149390486,[[135.89,52.3588],[135.88,34.2369],[135.86,6.5059],[135.84,11.9829069],[135.82,59.0025]],[[135.93,19.3397069],[135.97,16.1306],[135.98,45.3383388],[135.99,39.63699303],[136.01,48.4316276]]]
["bitfinex","SOLUSD",1725149391570,[[135.89,52.3588],[135.88,34.2369],[135.86,6.5059],[135.84,11.9829069],[135.82,36.8125]],[[135.93,19.3397069],[135.97,16.1306],[135.98,45.3383388],[135.99,39.63699303],[136.01,48.4316276]]]
["bitfinex","SOLUSD",1725149393597,[[135.89,52.3588],[135.88,34.2369],[135.86,6.5059],[135.82,48.7954069],[135.8,402.19]],[[135.93,19.3397069],[135.97,16.1306],[135.98,45.3383388],[135.99,39.63699303],[136.01,48.4316276]]]
["bitfinex","SOLUSD",1725149394878,[[135.89,52.3588],[135.88,34.2369],[135.86,6.5059],[135.82,428.7954069],[135.8,22.19]],[[135.93,19.3397069],[135.97,16.1306],[135.98,45.3383388],[135.99,39.63699303],[136.01,48.4316276]]]
["bitfinex","SOLUSD",1725149395796,[[135.89,7.3588],[135.88,34.2369],[135.86,6.5059],[135.82,428.7954069],[135.8,22.19]],[[135.93,19.3397069],[135.97,16.1306],[135.98,45.3383388],[135.99,39.63699303],[136.01,48.4316276]]]
["bitfinex","SOLUSD",1725149397302,[[135.88,41.5962],[135.86,6.5059],[135.82,416.8125],[135.81,11.9829069],[135.8,22.19]],[[135.91,11.9829069],[135.92,7.3572],[135.96,18.3883],[135.97,16.1306],[135.98,26.9529388]]]
["bitfinex","SOLUSD",1725149398992,[[135.86,13.8659],[135.82,416.8125],[135.8,22.19]],[[135.91,11.9829069],[135.96,18.3883],[135.97,16.1306],[135.98,26.9529388]]]
["bitfinex","SOLUSD",1725149398993,[[135.86,13.8659],[135.85,34.4872],[135.82,36.8125],[135.8,380.0],[135.78,22.19]],[[135.91,11.9829069],[135.94,66.3224276],[135.96,6.1548],[135.97,16.1306],[135.98,26.9529388]]]
["bitfinex","SOLUSD",1725149399200,[[135.86,13.8659],[135.85,34.4872],[135.82,36.8125],[135.8,391.9829069],[135.78,22.19]],[[135.91,11.9829069],[135.94,66.3224276],[135.96,6.1548],[135.97,16.1306],[135.98,20.0]]]
["bitfinex","SOLUSD",1725149400399,[[135.85,16.0855],[135.83,6.0886],[135.82,18.4061],[135.8,380.0],[135.76,27.19]],[[135.89,11.9829069],[135.94,66.3224276],[135.95,0.5],[135.96,42.9327],[135.97,16.1306]]]
["bitfinex","SOLUSD",1725149400600,[[135.82,34.1643],[135.8,380.0],[135.79,266.6886],[135.76,11.9829069],[135.73,47.9316276]],[[135.87,11.9829069],[135.92,40.977],[135.93,0.5],[135.94,47.9316276],[135.95,11.95504457]]]
["bitfinex","SOLUSD",1725149400899,[[135.82,34.1643],[135.81,9.22921433],[135.79,6.0886],[135.76,11.9829069],[135.73,688.5316276]],[[135.85,11.9829069],[135.92,40.977],[135.93,45.5],[135.94,47.9316276],[135.95,11.95504457]]]
["bitfinex","SOLUSD",1725149401277,[[135.82,41.5265],[135.79,6.0886],[135.76,11.9829069],[135.73,688.5316276],[135.66,9.00717006]],[[135.85,11.9829069],[135.87,7.3601],[135.92,40.977],[135.93,45.5],[135.94,47.9316276]]]
["bitfinex","SOLUSD",1725149401490,[[135.82,41.5265],[135.79,6.0886],[135.76,11.9829069],[135.74,22.16],[135.73,688.5316276]],[[135.85,11.9829069],[135.87,7.3601],[135.92,40.977],[135.93,52.45504457],[135.94,47.9316276]]]
["bitfinex","SOLUSD",1725149401689,[[135.83,1.47220835],[135.82,41.5265],[135.79,6.0886],[135.76,11.9829069],[135.74,22.16]],[[135.85,11.9829069],[135.87,7.3601],[135.92,40.977],[135.93,52.45504457],[135.94,47.9316276]]]
["bitfinex","SOLUSD",1725149401883,[[135.83,1.47220835],[135.82,41.5265],[135.79,6.0886],[135.76,11.9829069],[135.74,22.16]],[[135.85,11.9829069],[135.87,7.3601],[135.92,40.977],[135.93,45.5],[135.94,50.87704944]]]
["bitfinex","SOLUSD",1725149402592,[[135.83,1.47220835],[135.82,41.5265],[135.79,6.0886],[135.76,11.9829069],[135.74,22.16]],[[135.85,11.9829069],[135.86,7.3605],[135.92,40.977],[135.93,45.5],[135.94,50.87704944]]]
["bitfinex","SOLUSD",1725149402797,[[135.82,34.1643],[135.8,7.3633],[135.79,6.0886],[135.76,11.9829069],[135.74,22.16]],[[135.85,11.9829069],[135.86,7.3605],[135.9,18.3964],[135.92,22.5832],[135.93,45.5]]]
["bitfinex","SOLUSD",1725149402979,[[135.82,34.1643],[135.79,6.0886],[135.76,11.9829069],[135.74,22.16],[135.65,33.40044645]],[[135.85,11.9829069],[135.86,7.3605],[135.9,18.3964],[135.92,22.5832],[135.93,45.5]]]
["bitfinex","SOLUSD",1725149403180,[[135.82,34.1643],[135.79,6.0886],[135.76,11.9829069],[135.74,22.16],[135.73,640.6]],[[135.85,11.9829069],[135.86,7.3605],[135.9,18.3964],[135.92,29.54115678],[135.93,45.5]]]
["bitfinex","SOLUSD",1725149403504,[[135.83,1.4722602],[135.82,41.5267],[135.79,6.0886],[135.76,11.9829069],[135.73,662.76]],[[135.86,19.3434069],[135.9,18.3964],[135.92,22.5832],[135.93,45.5],[135.95,27.16]]]
["bitfinex","SOLUSD",1725149404006,[[135.83,1.4722602],[135.82,41.5267],[135.79,6.0886],[135.76,11.9829069],[135.73,662.76]],[[135.87,7.3601],[135.9,18.3964],[135.92,29.54087919],[135.93,45.5],[135.95,27.16]]]
["bitfinex","SOLUSD",1725149404200,[[135.83,1.4722602],[135.82,41.5267],[135.79,6.0886],[135.76,11.9829069],[135.73,662.76]],[[135.86,11.9829069],[135.87,7.3601],[135.9,18.3964],[135.92,22.5832],[135.93,45.5]]]
["bitfinex","SOLUSD",1725149405595,[[135.84,8.8337075],[135.82,34.1643],[135.79,6.0886],[135.78,11.9829069],[135.76,22.16]],[[135.88,7.3597],[135.92,22.5832],[135.93,18.3925],[135.95,0.5],[135.97,22.16]]]
["bitfinex","SOLUSD",1725149405780,[[135.85,1.47195525],[135.84,18.4033],[135.83,45.0],[135.82,15.7582],[135.81,36.8161]],[[135.92,22.5832],[135.94,47.9316276],[135.96,55.1664],[135.97,0.5],[136.0,5.0]]]
["bitfinex","SOLUSD",1725149405977,[[135.86,8.83214736],[135.85,45.0],[135.84,24.4919],[135.83,45.0],[135.82,15.7582]],[[135.9,11.9829069],[135.91,7.3582],[135.94,47.9316276],[135.95,15.9491],[135.96,61.8005]]]
["bitfinex","SOLUSD",1725149406214,[[135.86,8.83214736],[135.84,24.4919],[135.83,45.0],[135.82,15.7582],[135.66,43.8850634]],[[135.9,11.9829069],[135.91,7.3582],[135.94,47.9316276],[135.95,15.9491],[135.96,61.8005]]]
["bitfinex","SOLUSD",1725149406706,[[135.84,24.4919],[135.83,45.0],[135.82,15.7582],[135.66,43.8850634]],[[135.9,11.9829069],[135.91,7.3582],[135.94,47.9316276],[135.95,15.9491],[135.96,61.8005]]]
["bitfinex","SOLUSD",1725149406707,[[135.85,7.361],[135.84,24.4919],[135.83,45.0],[135.82,15.7582],[135.78,22.16]],[[135.9,19.3414069],[135.94,47.9316276],[135.95,15.9491],[135.96,61.8005],[135.98,27.16]]]
["bitfinex","SOLUSD",1725149406890,[[135.85,7.361],[135.84,24.4919],[135.83,45.0],[135.82,15.7582],[135.77,36.8263]],[[135.9,19.3414069],[135.94,47.9316276],[135.95,15.9491],[135.96,61.8005],[135.98,27.16]]]
["bitfinex","SOLUSD",1725149407610,[[135.85,7.361],[135.84,24.4919],[135.83,45.0],[135.82,15.7582],[135.77,58.9863]],[[135.9,19.3414069],[135.94,47.9316276],[135.95,15.9491],[135.96,61.8005],[135.98,27.16]]]
["bitfinex","SOLUSD",1725149407820,[[135.86,1.47189226],[135.85,7.361],[135.84,24.4919],[135.83,45.0],[135.82,15.7582]],[[135.9,19.3414069],[135.94,47.9316276],[135.95,18.85836623],[135.96,61.8005],[135.98,27.16]]]
["bitfinex","SOLUSD",1725149408317,[[135.85,7.361],[135.84,24.4919],[135.83,45.0],[135.82,15.7582],[135.67,3.86211045]],[[135.9,19.3414069],[135.94,47.9316276],[135.95,18.85836623],[135.96,61.8005],[135.98,27.16]]]
["bitfinex","SOLUSD",1725149408514,[[135.85,7.361],[135.84,24.4919],[135.83,45.0],[135.82,15.7582],[135.68,3.86211045]],[[135.9,19.3414069],[135.94,47.9316276],[135.95,18.85836623],[135.96,61.8005],[135.98,27.16]]]
["bitfinex","SOLUSD",1725149410317,[[135.85,7.361],[135.84,24.4919],[135.83,45.0],[135.82,15.7582],[135.76,9.17171341]],[[135.9,19.3414069],[135.94,47.9316276],[135.95,18.85836623],[135.96,61.8005],[135.98,27.16]]]
["bitfinex","SOLUSD",1725149411924,[[135.85,7.361],[135.84,24.4919],[135.83,45.0],[135.82,15.7582],[135.24,77.66976406]],[[135.9,19.3414069],[135.94,47.9316276],[135.95,18.85836623],[135.96,61.8005],[135.98,27.16]]]
["bitfinex","SOLUSD",1725149412221,[[135.86,7.3603],[135.84,24.4919],[135.83,45.0],[135.82,15.7582],[135.77,63.9863]],[[135.9,11.9829069],[135.91,7.3578],[135.94,47.9316276],[135.95,18.85836623],[135.96,61.8005]]]
["bitfinex","SOLUSD",1725149412416,[[135.87,1.47177294],[135.86,7.3603],[135.84,24.4919],[135.83,45.0],[135.82,15.7582]],[[135.9,11.9829069],[135.91,7.3578],[135.94,47.9316276],[135.95,18.85836623],[135.96,61.8005]]]
["bitfinex","SOLUSD",1725149412894,[[135.86,7.3603],[135.84,24.4919],[135.83,45.0],[135.82,15.7582],[135.66,36.16084249]],[[135.9,11.9829069],[135.91,7.3578],[135.94,47.9316276],[135.95,18.85836623],[135.96,61.8005]]]
["bitfinex","SOLUSD",1725149413095,[[135.86,7.3603],[135.84,24.4919],[135.83,45.0],[135.82,15.7582],[135.77,58.9863]],[[135.9,19.3413069],[135.94,47.9316276],[135.95,18.85836623],[135.96,61.8005],[135.98,5.0]]]
["bitfinex","SOLUSD",1725149413522,[[135.84,24.4919],[135.83,45.0],[135.82,15.7582],[135.77,36.8263],[135.75,27.16]],[[135.88,11.9829069],[135.89,7.359],[135.94,66.3226276],[135.95,19.35836623],[135.96,43.412]]]
["bitfinex","SOLUSD",1725149413827,[[135.84,18.4033],[135.83,7.362],[135.82,15.7582],[135.81,6.0886],[135.78,11.9829069]],[[135.86,11.9829069],[135.92,18.394],[135.94,47.9316276],[135.95,19.35836623],[135.96,48.412]]]
["bitfinex","SOLUSD",1725149414024,[[135.83,7.362],[135.82,15.7582],[135.81,24.4958],[135.78,11.9829069],[135.64,38.83336622]],[[135.86,11.9829069],[135.87,7.36],[135.92,25.0281],[135.93,45.0],[135.94,47.9316276]]]
["bitfinex","SOLUSD",1725149414321,[[135.84,1.47215115],[135.83,7.362],[135.82,15.7582],[135.81,24.4958],[135.78,11.9829069]],[[135.86,11.9829069],[135.87,7.36],[135.92,25.0281],[135.93,45.0],[135.94,47.9316276]]]
["bitfinex","SOLUSD",1725149415503,[[135.84,1.47215115],[135.83,7.362],[135.82,15.7582],[135.81,24.4958],[135.78,11.9829069]],[[135.86,11.9829069],[135.89,7.3593],[135.92,25.0281],[135.93,45.0],[135.94,47.9316276]]]
["bitfinex","SOLUSD",1725149415804,[[135.83,7.362],[135.82,15.7582],[135.81,24.4958],[135.78,11.9829069],[122.05,0.032774]],[[135.86,11.9829069],[135.88,7.3594],[135.92,25.0281],[135.93,45.0],[135.94,47.9316276]]]
["bitfinex","SOLUSD",1725149416015,[[135.83,7.362],[135.82,15.7582],[135.81,24.4958],[135.78,11.9829069],[135.41,53.78431069]],[[135.86,11.9829069],[135.88,7.3594],[135.92,25.0281],[135.93,45.0],[135.94,47.9316276]]]
["bitfinex","SOLUSD",1725149416220,[[135.83,7.362],[135.82,15.7582],[135.81,24.4958],[135.78,11.9829069],[135.6,15.44844183]],[[135.86,11.9829069],[135.88,7.3594],[135.92,25.0281],[135.93,45.0],[135.94,47.9316276]]]
["bitfinex","SOLUSD",1725149416410,[[135.84,1.47208141],[135.83,7.362],[135.82,15.7582],[135.81,24.4958],[135.78,11.9829069]],[[135.88,19.3423069],[135.92,25.0281],[135.93,45.0],[135.94,47.9316276],[137.12,26.04217323]]]
["bitfinex","SOLUSD",1725149416611,[[135.84,8.83348141],[135.82,15.7582],[135.81,24.4958],[135.78,11.9829069],[135.73,693.5316276]],[[135.88,19.3423069],[135.92,25.0281],[135.93,45.0],[135.94,47.9316276],[137.12,26.04217323]]]
["bitfinex","SOLUSD",1725149416919,[[135.82,15.7582],[135.81,24.4958],[135.78,11.9829069],[135.73,693.5316276]],[[135.88,19.3423069],[135.92,25.0281],[135.93,45.0],[135.94,47.9316276],[137.12,26.04217323]]]
["bitfinex","SOLUSD",1725149416920,[[135.85,1.47204117],[135.83,18.4043],[135.82,15.7582],[135.81,42.9043],[135.8,11.9829069]],[[135.9,19.3413069],[135.92,6.6341],[135.94,47.9316276],[135.95,37.24816623],[135.99,37.2697]]]
["bitfinex","SOLUSD",1725149417224,[[135.86,8.83207244],[135.85,18.402],[135.84,45.0],[135.82,15.7582],[135.81,42.9043]],[[135.9,11.9829069],[135.91,7.3579],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697]]]
["bitfinex","SOLUSD",1725149418225,[[135.86,8.83207244],[135.85,18.402],[135.84,45.0],[135.82,15.7582],[135.81,42.9043]],[[135.91,7.3579],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697],[136.04,19.67142569]]]
["bitfinex","SOLUSD",1725149418521,[[135.86,8.83207244],[135.85,18.402],[135.84,45.0],[135.82,15.7582],[135.81,42.9043]],[[135.9,11.9829069],[135.91,7.3579],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697]]]
["bitfinex","SOLUSD",1725149420809,[[135.86,1.47177244],[135.85,18.402],[135.84,45.0],[135.82,15.7582],[135.81,42.9043]],[[135.91,7.3579],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697],[136.05,36.38442778]]]
["bitfinex","SOLUSD",1725149421015,[[135.87,7.3598],[135.86,1.47177244],[135.85,18.402],[135.84,45.0],[135.82,15.7582]],[[135.91,7.3579],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697],[136.07,36.45279014]]]
["bitfinex","SOLUSD",1725149421229,[[135.87,7.3598],[135.86,1.47177244],[135.85,18.402],[135.84,45.0],[135.82,15.7582]],[[135.91,19.3408069],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697],[136.05,36.38442778]]]
["bitfinex","SOLUSD",1725149421528,[[135.87,8.83154351],[135.85,18.402],[135.84,45.0],[135.82,15.7582],[122.46,0.07648244]],[[135.91,19.3408069],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697],[136.05,36.38442778]]]
["bitfinex","SOLUSD",1725149421716,[[135.87,8.83154351],[135.85,18.402],[135.84,45.0],[135.82,15.7582],[135.81,65.0643]],[[135.91,19.3408069],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697],[136.05,36.38442778]]]
["bitfinex","SOLUSD",1725149421916,[[135.87,8.83154351],[135.85,18.402],[135.84,45.0],[135.82,15.7582],[135.81,42.9043]],[[135.91,19.3408069],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697],[136.05,36.38442778]]]
["bitfinex","SOLUSD",1725149422430,[[135.87,7.3598],[135.86,1.47174658],[135.85,18.402],[135.84,45.0],[135.82,15.7582]],[[135.91,19.3408069],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697],[136.05,36.38442778]]]
["bitfinex","SOLUSD",1725149423514,[[135.86,8.83214658],[135.85,18.402],[135.84,45.0],[135.82,15.7582],[135.03,54.74872089]],[[135.91,19.3408069],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697],[136.05,36.38442778]]]
["bitfinex","SOLUSD",1725149423717,[[135.86,8.83214658],[135.85,18.402],[135.84,45.0],[135.82,15.7582],[135.59,36.84623617]],[[135.91,19.3408069],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697],[136.05,36.38442778]]]
["bitfinex","SOLUSD",1725149424230,[[135.86,8.83214658],[135.85,18.402],[135.84,45.0],[135.82,15.7582],[135.66,7.72422091]],[[135.91,19.3408069],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697],[136.05,36.38442778]]]
["bitfinex","SOLUSD",1725149424729,[[135.86,8.83214658],[135.85,18.402],[135.84,45.0],[135.82,15.7582],[135.8,391.9829069]],[[135.91,19.3408069],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697],[136.05,36.38442778]]]
["bitfinex","SOLUSD",1725149426457,[[135.86,8.83214658],[135.85,18.402],[135.84,45.0],[135.82,15.7582],[135.8,391.9829069]],[[135.91,7.3579],[135.95,43.88226623],[135.99,37.2697],[136.07,36.45279014],[137.16,26.04217323]]]
["bitfinex","SOLUSD",1725149426615,[[135.86,8.83214658],[135.85,18.402],[135.84,45.0],[135.82,15.7582],[135.8,391.9829069]],[[135.91,19.3408069],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697],[136.05,36.38442778]]]
["bitfinex","SOLUSD",1725149427335,[[135.87,7.3595],[135.86,16.6643],[135.85,25.0265],[135.84,45.0],[135.81,36.8157]],[[135.91,11.9829069],[135.92,7.3573],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697]]]
["bitfinex","SOLUSD",1725149427523,[[135.87,7.3595],[135.86,16.6643],[135.85,25.0265],[135.84,45.0],[135.81,36.8157]],[[135.91,11.9829069],[135.92,7.3573],[135.95,43.88226623],[135.99,37.2697],[136.01,70.0916276]]]
["bitfinex","SOLUSD",1725149428710,[[135.87,7.3595],[135.86,16.6643],[135.85,25.0265],[135.84,45.0],[135.81,36.8157]],[[135.91,11.9829069],[135.92,7.3573],[135.94,11.9829069],[135.95,43.88226623],[135.99,37.2697]]]
["bitfinex","SOLUSD",1725149430041,[[135.87,7.3595],[135.86,16.6643],[135.85,25.0265],[135.84,45.0],[135.81,36.8157]],[[135.91,19.3407069],[135.94,11.9829069],[135.95,43.88226623],[135.99,37.2697],[136.0,27.16]]]
["bitfinex","SOLUSD",1725149430433,[[135.86,24.0246],[135.85,25.0265],[135.84,45.0],[135.81,36.8157],[135.5,23.9323776]],[[135.91,19.3407069],[135.94,11.9829069],[135.95,43.88226623],[135.99,37.2697],[136.0,27.16]]]
["bitfinex","SOLUSD",1725149430635,[[135.86,24.0246],[135.85,25.0265],[135.84,45.0],[135.81,36.8157],[135.5,23.9323776]],[[135.91,19.3407069],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697],[136.0,27.16]]]
["bitfinex","SOLUSD",1725149431225,[[135.86,24.0246],[135.85,25.0265],[135.84,45.0],[135.81,36.8157],[135.66,1.28278907]],[[135.91,19.3407069],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697],[136.0,27.16]]]
["bitfinex","SOLUSD",1725149432043,[[135.86,24.0246],[135.85,25.0265],[135.84,45.0],[135.81,36.8157],[135.78,22.16]],[[135.91,19.3407069],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697],[136.0,27.16]]]
["bitfinex","SOLUSD",1725149436545,[[135.86,24.0246],[135.85,25.0265],[135.84,45.0],[135.81,36.8157],[135.78,22.16]],[[135.9,11.9829069],[135.91,7.3578],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697]]]
["bitfinex","SOLUSD",1725149441841,[[135.86,24.0246],[135.85,25.0265],[135.84,45.0],[135.81,36.8157],[121.81,6.17675073]],[[135.9,11.9829069],[135.91,7.3578],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697]]]
["bitfinex","SOLUSD",1725149442033,[[135.86,24.0246],[135.85,25.0265],[135.84,45.0],[135.81,36.8157],[135.59,23.17266275]],[[135.9,11.9829069],[135.91,7.3578],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697]]]
["bitfinex","SOLUSD",1725149442235,[[135.86,24.0246],[135.85,25.0265],[135.84,45.0],[135.81,36.8157],[135.78,22.16]],[[135.9,11.9829069],[135.91,7.3578],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697]]]
["bitfinex","SOLUSD",1725149447249,[[135.87,1.47175303],[135.86,24.0246],[135.85,25.0265],[135.84,45.0],[135.81,36.8157]],[[135.9,11.9829069],[135.91,7.3578],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697]]]
["bitfinex","SOLUSD",1725149453558,[[135.87,1.47175303],[135.86,24.0246],[135.85,25.0265],[135.84,45.0],[135.81,36.8157]],[[135.91,7.3578],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697]]]
["bitfinex","SOLUSD",1725149453559,[[135.87,1.47175303],[135.86,24.0246],[135.85,25.0265],[135.84,45.0],[135.81,36.8157]],[[135.91,19.3407069],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697],[136.84,58.1013241]]]
["bitfinex","SOLUSD",1725149454455,[[135.87,1.47175303],[135.86,24.0246],[135.85,25.0265],[135.84,45.0],[135.81,36.8157]],[[135.91,19.3407069],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697],[136.85,58.1013241]]]
["bitfinex","SOLUSD",1725149455063,[[135.86,24.0246],[135.85,25.0265],[135.84,45.0],[135.81,36.8157],[135.66,15.44844183]],[[135.91,19.3407069],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697],[136.85,58.1013241]]]
["bitfinex","SOLUSD",1725149455280,[[135.86,24.0246],[135.85,25.0265],[135.84,45.0],[135.81,36.8157],[135.66,15.44844183]],[[135.91,19.3407069],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697]]]
["bitfinex","SOLUSD",1725149455281,[[135.86,24.0246],[135.85,25.0265],[135.84,45.0],[135.81,36.8157],[135.66,15.44844183]],[[135.91,19.3407069],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697],[165.0,20.5]]]
["bitfinex","SOLUSD",1725149455561,[[135.86,24.0246],[135.85,25.0265],[135.84,45.0],[135.81,36.8157],[135.66,15.44844183]],[[135.91,19.3407069],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697],[136.84,58.10136635]]]
["bitfinex","SOLUSD",1725149456155,[[135.86,7.3603],[135.85,18.402],[135.84,45.0],[135.83,15.3408],[135.82,6.2904]],[[135.91,19.3407069],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697],[136.84,58.10136635]]]
["bitfinex","SOLUSD",1725149456860,[[135.86,7.3603],[135.85,18.402],[135.84,45.0],[135.83,15.3408],[135.82,6.2904]],[[135.9,7.3583],[135.91,11.9829069],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697]]]
["bitfinex","SOLUSD",1725149457454,[[135.87,1.47175661],[135.86,7.3603],[135.85,18.402],[135.84,45.0],[135.83,15.3408]],[[135.9,7.3583],[135.91,11.9829069],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697]]]
["bitfinex","SOLUSD",1725149461273,[[135.86,7.3603],[135.85,18.402],[135.84,45.0],[135.83,15.3408],[135.74,7.384]],[[135.9,7.3583],[135.91,11.9829069],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697]]]
["bitfinex","SOLUSD",1725149461481,[[135.86,7.3603],[135.85,18.402],[135.84,45.0],[135.83,15.3408],[135.52,23.9323776]],[[135.9,7.3583],[135.91,11.9829069],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697]]]
["bitfinex","SOLUSD",1725149461846,[[135.86,7.3603],[135.85,18.402],[135.84,45.0],[135.83,15.3408],[135.5,23.9323776]],[[135.9,7.3583],[135.91,11.9829069],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697]]]
["bitfinex","SOLUSD",1725149462149,[[135.83,15.3408],[135.5,23.9323776]],[[135.9,7.3583],[135.91,11.9829069],[135.94,47.9316276],[135.95,43.88226623],[135.99,37.2697]]]
["bitfinex","SOLUSD",1725149462150,[[135.83,22.7025],[135.82,24.6963],[135.8,380.0],[135.77,36.8263],[135.76,22.16]],[[135.87,11.9829069],[135.91,21.488],[135.93,18.3923],[135.94,47.9316276],[135.95,3.40926623]]]
["bitfinex","SOLUSD",1725149462350,[[135.83,22.7025],[135.82,24.6963],[135.8,380.0],[135.77,48.8092069],[135.67,30.81739946]],[[135.87,11.9829069],[135.91,21.488],[135.93,18.3923],[135.94,47.9316276],[135.95,3.40926623]]]
["bitfinex","SOLUSD",1725149462551,[[135.83,22.7025],[135.82,24.6963],[135.8,380.0],[135.77,48.8092069],[135.67,1.28329146]],[[135.87,11.9829069],[135.91,21.488],[135.93,18.3923],[135.94,47.9316276],[135.95,3.40926623]]]
["bitfinex","SOLUSD",1725149462757,[[135.83,22.7025],[135.82,18.4059],[135.8,380.0],[135.79,6.4468],[135.77,48.8092069]],[[135.87,11.9829069],[135.88,7.3596],[135.91,21.488],[135.93,18.3923],[135.94,47.9316276]]]
["bitfinex","SOLUSD",1725149463161,[[135.83,7.3617],[135.82,18.4059],[135.8,396.6189],[135.79,6.4468],[135.77,48.8092069]],[[135.87,11.9829069],[135.88,7.3596],[135.91,21.488],[135.93,18.3923],[135.94,47.9316276]]]
["bitfinex","SOLUSD",1725149463953,[[135.83,7.3617],[135.82,18.4059],[135.8,396.6189],[135.79,6.4468],[135.77,48.8092069]],[[135.87,19.3428069],[135.91,21.488],[135.93,18.3923],[135.94,47.9316276],[135.96,63.9379]]]
["bitfinex","SOLUSD",1725149465079,[[135.83,8.83386959],[135.82,18.4059],[135.8,396.6189],[135.79,6.4468],[135.77,48.8092069]],[[135.87,19.3428069],[135.91,21.488],[135.93,18.3923],[135.94,47.9316276],[135.96,63.9379]]]
["bitfinex","SOLUSD",1725149465278,[[135.83,8.83386959],[135.82,18.4059],[135.8,396.6189],[135.79,6.4468],[135.77,48.8092069]],[[135.88,19.3425069],[135.91,21.488],[135.93,18.3923],[135.94,47.9316276],[135.96,36.7779]]]
["bitfinex","SOLUSD",1725149465583,[[135.83,8.83386959],[135.82,18.4059],[135.8,396.6189],[135.79,18.4297069],[135.77,36.8263]],[[135.88,19.3425069],[135.91,21.488],[135.93,18.3923],[135.94,47.9316276],[135.96,36.7779]]]
["bitfinex","SOLUSD",1725149466177,[[135.83,8.83386959],[135.82,18.4059],[135.8,16.6189],[135.79,18.4297069],[135.77,36.8263]],[[135.88,19.3425069],[135.91,21.488],[135.93,18.3923],[135.94,47.9316276],[135.96,36.7779]]]
["bitfinex","SOLUSD",1725149467070,[[135.84,7.3615],[135.83,1.47216959],[135.82,18.4059],[135.8,16.6189],[135.79,18.4297069]],[[135.88,19.3425069],[135.91,21.488],[135.93,18.3923],[135.94,47.9316276],[135.95,2.90926623]]]
["bitfinex","SOLUSD",1725149467274,[[135.84,52.3615],[135.83,1.47216959],[135.82,18.4059],[135.8,16.6189],[135.79,18.4297069]],[[135.88,19.3425069],[135.91,21.488],[135.93,18.3923],[135.94,47.9316276],[135.95,2.90926623]]]
["bitfinex","SOLUSD",1725149467475,[[135.85,7.361],[135.84,63.4035],[135.83,1.47216959],[135.81,48.7990069],[135.8,16.6189]],[[135.89,7.359],[135.9,11.9829069],[135.91,21.488],[135.93,18.3923],[135.94,47.9316276]]]
["bitfinex","SOLUSD",1725149467681,[[135.84,63.4035],[135.81,48.7990069],[135.8,16.6189],[135.69,3.86211045],[135.66,43.8850634]],[[135.9,19.3413069],[135.91,21.488],[135.93,18.3923],[135.94,47.9316276],[136.83,58.10136635]]]
["bitfinex","SOLUSD",1725149467888,[[135.86,7.3601],[135.84,63.4035],[135.81,48.7990069],[135.8,16.6189],[135.69,3.86211045]],[[135.9,11.9829069],[135.91,7.3579],[135.93,18.3923],[135.94,64.2606276],[135.95,8.98886623]]]
["bitfinex","SOLUSD",1725149468193,[[135.87,1.47175354],[135.86,7.3601],[135.84,63.4035],[135.81,48.7990069],[135.8,16.6189]],[[135.9,11.9829069],[135.91,7.3579],[135.93,18.3923],[135.94,16.329],[135.95,6.0796]]]
["bitfinex","SOLUSD",1725149468770,[[135.87,1.47175354],[135.86,7.3601],[135.84,63.4035],[135.81,48.7990069],[135.8,16.6189]],[[135.9,11.9829069],[135.91,7.3579],[135.93,18.3923],[135.94,28.3119069],[135.95,6.0796]]]
["bitfinex","SOLUSD",1725149468970,[[135.86,7.3601],[135.84,63.4035],[135.81,48.7990069],[135.8,16.6189],[121.81,6.17675073]],[[135.9,11.9829069],[135.91,7.3579],[135.93,18.3923],[135.94,28.3119069],[135.95,6.0796]]]
["bitfinex","SOLUSD",1725149469174,[[135.86,7.3601],[135.84,63.4035],[135.81,48.7990069],[135.8,16.6189],[135.69,3.86211045]],[[135.9,11.9829069],[135.91,7.3579],[135.93,18.3923],[135.94,28.3119069],[135.95,6.0796]]]
["bitfinex","SOLUSD",1725149469374,[[135.86,7.3601],[135.84,63.4035],[135.81,48.7990069],[135.8,16.6189],[135.69,3.86211045]],[[135.9,19.3413069],[135.93,18.3923],[135.94,28.3119069],[135.95,6.0796],[135.97,0.5]]]
["bitfinex","SOLUSD",1725149471511,[[135.86,7.3601],[135.84,63.4035],[135.81,48.7990069],[135.8,16.6189],[135.69,3.86211045]],[[135.9,19.3413069],[135.93,18.3923],[135.94,28.3119069],[135.95,6.0796],[135.96,39.62106402]]]
["bitfinex","SOLUSD",1725149471966,[[135.86,7.3601],[135.84,63.4035],[135.81,48.7990069],[135.8,16.6189],[135.77,36.8263]],[[135.9,19.3413069],[135.93,18.3923],[135.94,28.3119069],[135.95,6.0796],[135.96,39.62106402]]]
["bitfinex","SOLUSD",1725149472169,[[135.86,7.3601],[135.84,63.4035],[135.81,48.7990069],[135.8,16.6189],[135.79,386.4468]],[[135.9,19.3413069],[135.93,18.3923],[135.94,28.3119069],[135.95,6.0796],[135.96,39.62106402]]]
["bitfinex","SOLUSD",1725149472988,[[135.85,7.3609],[135.84,63.4035],[135.81,48.7990069],[135.8,16.6189],[135.79,386.4468]],[[135.9,19.3413069],[135.93,18.3923],[135.94,28.3119069],[135.95,6.0796],[135.96,39.62106402]]]
["bitfinex","SOLUSD",1725149474393,[[135.86,1.47186696],[135.85,7.3609],[135.84,63.4035],[135.81,48.7990069],[135.8,16.6189]],[[135.9,19.3413069],[135.93,18.3923],[135.94,28.3119069],[135.95,6.0796],[135.96,39.62106402]]]
["bitfinex","SOLUSD",1725149477483,[[135.85,7.3609],[135.84,63.4035],[135.81,48.7990069],[135.8,16.6189],[135.39,44.35]],[[135.9,19.3413069],[135.93,18.3923],[135.94,28.3119069],[135.95,6.0796],[135.96,39.62106402]]]
["bitfinex","SOLUSD",1725149477667,[[135.85,7.3609],[135.84,63.4035],[135.81,48.7990069],[135.8,16.6189],[135.55,23.9323776]],[[135.9,19.3413069],[135.93,18.3923],[135.94,28.3119069],[135.95,6.0796],[135.96,39.62106402]]]
["bitfinex","SOLUSD",1725149477872,[[135.85,7.3609],[135.84,63.4035],[135.81,48.7990069],[135.8,16.6189],[135.78,9.18007695]],[[135.9,19.3413069],[135.93,18.3923],[135.94,28.3119069],[135.95,6.0796],[135.96,39.62106402]]]
["bitfinex","SOLUSD",1725149479377,[[135.85,7.3609],[135.84,63.4035],[135.81,36.8161],[135.8,16.6189],[135.78,9.18007695]],[[135.9,19.3413069],[135.93,18.3923],[135.94,28.3119069],[135.95,6.0796],[135.96,39.62106402]]]
["bitfinex","SOLUSD",1725149479677,[[135.85,7.3609],[135.84,63.4035],[135.81,36.8161],[135.8,28.6018069],[135.78,9.18007695]],[[135.9,19.3413069],[135.93,18.3923],[135.94,28.3119069],[135.95,6.0796],[135.96,39.62106402]]]
["bitfinex","SOLUSD",1725149480902,[[135.85,7.3609],[135.84,63.4035],[135.81,36.8161],[135.8,28.6018069],[135.78,9.18061203]],[[135.9,19.3413069],[135.93,18.3923],[135.94,28.3119069],[135.95,6.0796],[135.96,39.62106402]]]
["bitfinex","SOLUSD",1725149481102,[[135.86,8.83224557],[135.84,63.4035],[135.81,36.8161],[135.8,28.6018069],[135.78,9.18061203]],[[135.9,19.3413069],[135.93,18.3923],[135.94,28.3119069],[135.95,6.0796],[135.96,39.62106402]]]
["bitfinex","SOLUSD",1725149482305,[[135.87,7.3595],[135.86,18.4005],[135.84,60.1337],[135.83,6.5392],[135.81,36.8161]],[[135.92,7.3573],[135.94,16.329],[135.95,6.0796],[135.96,58.00926402],[135.99,37.2697]]]
["bitfinex","SOLUSD",1725149482500,[[135.87,1.47175528],[135.86,18.4005],[135.84,72.1166069],[135.83,6.5392],[135.81,36.8161]],[[135.92,7.3573],[135.93,11.9829069],[135.94,16.329],[135.95,6.0796],[135.96,18.3882]]]
["bitfinex","SOLUSD",1725149482813,[[135.87,46.47175528],[135.86,18.4005],[135.84,27.1166069],[135.83,6.5392],[135.81,36.8161]],[[135.92,7.3573],[135.93,11.9829069],[135.94,16.329],[135.95,6.0796],[135.96,18.3882]]]
["bitfinex","SOLUSD",1725149483416,[[135.88,7.3594],[135.87,46.47175528],[135.86,18.4005],[135.84,27.1166069],[135.83,6.5392]],[[135.92,7.3573],[135.93,11.9829069],[135.94,16.329],[135.95,6.0796],[135.96,18.3882]]]
["bitfinex","SOLUSD",1725149483592,[[135.89,1.4715604],[135.88,7.3594],[135.87,46.47175528],[135.86,18.4005],[135.84,27.1166069]],[[135.92,7.3573],[135.93,11.9829069],[135.94,16.329],[135.95,6.0796],[135.96,18.3882]]]
["bitfinex","SOLUSD",1725149483593,[[135.89,1.4715604],[135.88,7.3594],[135.87,45.0],[135.86,18.4005],[135.84,27.1166069]],[[135.92,7.3573],[135.93,11.9829069],[135.94,16.329],[135.95,6.0796],[135.96,18.3882]]]
["bitfinex","SOLUSD",1725149485218,[[135.9,1.47156392],[135.89,7.3586],[135.88,18.3979],[135.87,45.0],[135.85,36.805]],[[135.94,16.329],[135.95,6.0796],[135.96,18.3882],[136.02,41.7606],[136.03,22.16]]]
["bitfinex","SOLUSD",1725149485395,[[135.9,18.3953],[135.87,45.0],[135.85,36.805],[135.83,408.6992],[135.81,41.8161]],[[135.94,11.9829069],[135.95,13.4354],[135.97,15.1811],[135.99,18.3843],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149485718,[[135.91,1.47140917],[135.9,18.3953],[135.88,15.9756],[135.87,45.0],[135.86,11.9829069]],[[135.95,19.3387069],[135.97,15.1811],[135.99,24.7951],[136.01,47.9316276],[136.06,58.0779]]]
["bitfinex","SOLUSD",1725149486308,[[135.91,8.82910917],[135.9,18.3953],[135.88,15.9756],[135.87,45.0],[135.86,11.9829069]],[[135.95,19.3387069],[135.97,15.1811],[135.99,24.7951],[136.01,47.9316276],[136.05,22.16]]]
["bitfinex","SOLUSD",1725149486613,[[135.91,7.3577],[135.9,18.3953],[135.88,22.4312],[135.87,45.0],[135.86,11.9829069]],[[135.97,15.1811],[135.99,24.7951],[136.05,22.16],[136.06,41.7489],[136.12,36.42731598]]]
["bitfinex","SOLUSD",1725149486809,[[135.9,18.3953],[135.88,22.4312],[135.86,11.9829069],[135.8,311.4415427],[135.73,43.43030603]],[[135.96,19.3381069],[135.97,15.1811],[135.99,24.7951],[136.01,47.9316276],[136.05,22.16]]]
["bitfinex","SOLUSD",1725149487404,[[135.9,18.3953],[135.88,22.4312],[135.86,11.9829069],[135.8,311.4415427],[135.74,3.86211045]],[[135.96,19.3381069],[135.97,15.1811],[135.99,24.7951],[136.01,47.9316276],[136.05,22.16]]]
["bitfinex","SOLUSD",1725149487624,[[135.9,18.3953],[135.88,22.4312],[135.86,11.9829069],[135.83,407.16],[135.8,311.4415427]],[[135.96,19.3381069],[135.97,15.1811],[135.99,24.7951],[136.01,47.9316276],[136.05,22.16]]]
["bitfinex","SOLUSD",1725149487801,[[135.9,18.3953],[135.88,22.4312],[135.86,11.9829069],[135.83,416.32888683],[135.8,311.4415427]],[[135.96,19.3381069],[135.97,15.1811],[135.99,24.7951],[136.01,47.9316276],[136.05,22.16]]]
["bitfinex","SOLUSD",1725149488111,[[135.91,7.3576],[135.9,18.3953],[135.88,22.4312],[135.86,11.9829069],[135.83,416.32935054]],[[135.96,19.3381069],[135.97,15.1811],[135.99,24.7951],[136.01,47.9316276],[136.05,22.16]]]
["bitfinex","SOLUSD",1725149488316,[[135.91,7.3576],[135.9,18.3953],[135.88,22.4312],[135.86,11.9829069],[135.83,407.16]],[[135.96,19.3381069],[135.97,15.1811],[135.99,24.7951],[136.01,47.9316276],[136.05,22.16]]]
["bitfinex","SOLUSD",1725149488703,[[135.92,1.47122685],[135.91,7.3576],[135.9,18.3953],[135.88,22.4312],[135.86,11.9829069]],[[135.96,19.3381069],[135.97,15.1811],[135.99,24.7951],[136.01,47.9316276],[136.05,22.16]]]
["bitfinex","SOLUSD",1725149489311,[[135.93,1.47117775],[135.91,7.3576],[135.9,18.3953],[135.88,22.4312],[135.86,11.9829069]],[[135.96,19.3381069],[135.97,15.1811],[135.99,24.7951],[136.01,50.80692462],[136.05,22.16]]]
["bitfinex","SOLUSD",1725149489518,[[135.93,1.47117775],[135.92,45.0],[135.91,7.3576],[135.9,18.3953],[135.88,22.4312]],[[135.96,19.3381069],[135.97,15.1811],[135.99,24.7951],[136.01,50.80692462],[136.05,22.16]]]
["bitfinex","SOLUSD",1725149489823,[[135.93,1.47117775],[135.92,63.3924],[135.89,36.7942],[135.88,34.4141069],[135.85,58.965]],[[135.99,6.4108],[136.0,15.1811],[136.01,38.82401772],[136.02,55.1409],[136.05,0.5]]]
["bitfinex","SOLUSD",1725149490030,[[135.93,1.47117775],[135.92,63.3924],[135.89,36.7942],[135.88,34.4141069],[135.85,58.965]],[[135.99,6.4108],[136.0,15.1811],[136.02,55.1409],[136.05,0.5]]]
["bitfinex","SOLUSD",1725149490031,[[135.93,8.82777775],[135.92,63.3924],[135.89,36.7942],[135.88,34.4141069],[135.85,443.965]],[[135.98,27.3541],[135.99,6.4108],[136.0,15.1811],[136.02,18.3803],[136.05,0.5]]]
["bitfinex","SOLUSD",1725149490198,[[135.93,8.82777775],[135.92,63.3924],[135.89,36.7942],[135.88,34.4141069],[135.85,443.965]],[[135.98,27.3541],[135.99,18.3937069],[136.0,15.1811],[136.02,18.3803],[136.05,0.5]]]
["bitfinex","SOLUSD",1725149490922,[[135.93,8.82777775],[135.92,63.3924],[135.89,36.7942],[135.88,34.4141069],[135.85,443.965]],[[135.97,7.3546],[135.98,20.0],[135.99,18.3937069],[136.0,15.1811],[136.02,18.3803]]]
["bitfinex","SOLUSD",1725149491132,[[135.93,7.3566],[135.92,63.3924],[135.89,36.7942],[135.88,34.4141069],[135.85,416.805]],[[135.97,19.3375069],[135.98,20.0],[135.99,6.4108],[136.0,15.1811],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149491304,[[135.92,70.7495],[135.89,36.7942],[135.88,34.4141069],[135.85,438.965],[135.73,47.29241648]],[[135.97,19.3375069],[135.98,20.0],[135.99,6.4108],[136.0,15.1811],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149491631,[[135.92,70.7495],[135.89,36.7942],[135.88,34.4141069],[135.85,438.965],[135.74,3.86211045]],[[135.97,19.3375069],[135.98,20.0],[135.99,6.4108],[136.0,15.1811],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149492332,[[135.92,70.7495],[135.89,36.7942],[135.88,34.4141069],[135.85,416.805],[135.73,47.29241648]],[[135.97,19.3375069],[135.98,20.0],[135.99,6.4108],[136.0,15.1811],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149492498,[[135.92,70.7495],[135.89,36.7942],[135.88,34.4141069],[135.85,438.965],[135.73,47.29241648]],[[135.97,19.3375069],[135.98,20.0],[135.99,6.4108],[136.0,15.1811],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149492819,[[135.93,1.47101944],[135.92,70.7495],[135.89,36.7942],[135.88,34.4141069],[135.85,438.965]],[[135.97,19.3375069],[135.98,20.0],[135.99,6.4108],[136.0,15.1811],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149494825,[[135.92,70.7495],[135.89,36.7942],[135.88,34.4141069],[135.85,438.965],[121.8,0.0821]],[[135.97,19.3375069],[135.98,20.0],[135.99,6.4108],[136.0,15.1811],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149495017,[[135.92,70.7495],[135.89,36.7942],[135.88,34.4141069],[135.85,438.965],[135.69,1.28277135]],[[135.97,19.3375069],[135.98,20.0],[135.99,6.4108],[136.0,15.1811],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149495212,[[135.92,70.7495],[135.89,36.7942],[135.88,34.4141069],[135.85,438.965],[135.81,45.98545054]],[[135.97,19.3375069],[135.98,20.0],[135.99,6.4108],[136.0,15.1811],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149495906,[[135.92,70.7495],[135.89,36.7942],[135.88,34.4141069],[135.85,438.965],[135.84,2.90632099]],[[135.97,19.3375069],[135.98,20.0],[135.99,6.4108],[136.0,15.1811],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149496205,[[135.93,1.47101241],[135.92,70.7495],[135.89,36.7942],[135.88,34.4141069],[135.85,438.965]],[[135.97,19.3375069],[135.98,20.0],[135.99,6.4108],[136.0,15.1811],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149496812,[[135.93,7.3567],[135.92,63.3924],[135.89,36.7942],[135.88,34.4141069],[135.85,443.965]],[[135.97,19.3375069],[135.98,20.0],[135.99,6.4108],[136.0,15.1811]]]
["bitfinex","SOLUSD",1725149496813,[[135.93,7.3567],[135.92,63.3924],[135.89,36.7942],[135.88,34.4141069],[135.85,443.965]],[[135.97,7.3546],[135.98,20.0],[135.99,6.4108],[136.0,15.1811],[136.06,36.7489]]]
["bitfinex","SOLUSD",1725149497017,[[135.94,1.47101306],[135.93,7.3567],[135.92,63.3924],[135.89,36.7942],[135.88,34.4141069]],[[135.97,7.3546],[135.98,31.9829069],[135.99,6.4108],[136.0,15.1811],[136.06,36.7489]]]
["bitfinex","SOLUSD",1725149499305,[[135.94,1.47101306],[135.93,7.3567],[135.92,63.3924],[135.89,36.7942],[135.88,34.4141069]],[[135.97,7.3546],[135.98,20.0],[135.99,6.4108],[136.0,15.1811],[136.06,36.7489]]]
["bitfinex","SOLUSD",1725149499542,[[135.94,1.47101306],[135.93,7.3567],[135.92,63.3924],[135.89,36.7942],[135.88,34.4141069]],[[135.97,7.3546],[135.98,20.0],[135.99,18.3937069],[136.0,15.1811],[136.06,36.7489]]]
["bitfinex","SOLUSD",1725149500714,[[135.94,8.82701306],[135.92,63.3924],[135.9,11.9829069],[135.89,36.7942],[135.88,22.4312]],[[135.98,7.354],[135.99,18.3937069],[136.0,15.1811],[136.02,18.3803],[136.06,36.7489]]]
["bitfinex","SOLUSD",1725149500918,[[135.94,7.356],[135.92,63.3924],[135.9,11.9829069],[135.89,36.7942],[135.88,22.4312]],[[135.98,7.354],[135.99,11.9829069],[136.0,15.1811],[136.02,24.4122],[136.06,36.7489]]]
["bitfinex","SOLUSD",1725149502229,[[135.94,7.356],[135.92,63.3924],[135.9,11.9829069],[135.89,36.7942],[135.88,22.4312]],[[135.98,7.354],[135.99,11.9829069],[136.0,15.1811],[136.02,24.4122],[136.04,2.94728546]]]
["bitfinex","SOLUSD",1725149504831,[[135.94,7.356],[135.92,63.3924],[135.9,11.9829069],[135.89,416.7942],[135.88,22.4312]],[[135.98,7.354],[135.99,11.9829069],[136.0,15.1811],[136.02,24.4122],[136.04,2.94728546]]]
["bitfinex","SOLUSD",1725149505126,[[135.96,7.3549],[135.95,46.47080567],[135.94,18.3897],[135.92,78.9873069],[135.89,438.9542]],[[136.0,7.353],[136.02,6.0319],[136.04,15.5675],[136.05,18.3763],[136.08,47.9316276]]]
["bitfinex","SOLUSD",1725149505325,[[135.97,1.47057349],[135.96,7.3549],[135.94,18.3897],[135.92,78.9873069],[135.89,438.9542]],[[136.0,7.353],[136.01,11.9829069],[136.02,6.0319],[136.04,15.5675],[136.05,18.3763]]]
["bitfinex","SOLUSD",1725149505831,[[135.96,7.3549],[135.94,18.3897],[135.92,78.9873069],[135.89,438.9542],[135.77,36.62507175]],[[136.0,7.353],[136.01,11.9829069],[136.02,6.0319],[136.04,15.5675],[136.05,18.3763]]]
["bitfinex","SOLUSD",1725149506216,[[135.96,7.3549],[135.92,78.9873069],[135.89,438.9542]],[[136.01,11.9829069],[136.02,6.0319],[136.04,15.5675],[136.05,18.3763]]]
["bitfinex","SOLUSD",1725149506217,[[135.97,7.3545],[135.96,18.3872],[135.92,115.7715069],[135.89,438.9542],[135.84,64.88922799]],[[136.01,7.3525],[136.02,6.0319],[136.04,15.5675],[136.05,18.3763],[136.06,39.68587656]]]
["bitfinex","SOLUSD",1725149506433,[[135.97,7.3545],[135.96,18.3872],[135.92,115.7715069],[135.89,438.9542],[135.84,64.88922799]],[[136.01,7.3525],[136.02,18.0148069],[136.04,15.5675],[136.05,18.3763],[136.06,36.7489]]]
["bitfinex","SOLUSD",1725149506624,[[135.97,7.3545],[135.96,18.3872],[135.92,115.7715069],[135.89,438.9542],[135.84,64.88922799]],[[136.02,25.3668069],[136.04,15.5675],[136.05,18.3763],[136.06,36.7489],[136.11,5.8350345]]]
["bitfinex","SOLUSD",1725149508233,[[135.97,7.3545],[135.96,18.3872],[135.92,115.7715069],[135.89,438.9542],[135.84,64.88922799]],[[136.02,13.3839],[136.04,15.5675],[136.05,18.3763],[136.06,36.7489],[136.11,5.8350345]]]
["bitfinex","SOLUSD",1725149508437,[[135.97,7.3545],[135.96,18.3872],[135.92,115.7715069],[135.89,438.9542],[135.84,64.88922799]],[[136.02,13.3839],[136.03,11.9829069],[136.04,15.5675],[136.05,18.3763],[136.06,36.7489]]]
["bitfinex","SOLUSD",1725149509058,[[135.98,7.3539],[135.96,18.3872],[135.92,115.7715069],[135.91,22.16],[135.9,5.0]],[[136.02,13.3839],[136.03,11.9829069],[136.04,15.5675],[136.05,18.3763]]]
["bitfinex","SOLUSD",1725149509059,[[135.98,7.3539],[135.96,18.3872],[135.92,115.7715069],[135.91,22.16],[135.9,5.0]],[[136.02,7.352],[136.03,11.9829069],[136.04,15.5675],[136.05,24.5703],[136.09,36.7404]]]
["bitfinex","SOLUSD",1725149509341,[[135.98,7.3539],[135.96,18.3872],[135.92,115.7715069],[135.91,22.16],[135.9,5.0]],[[136.02,7.352],[136.03,11.9829069],[136.04,15.5675],[136.05,24.5703],[136.07,2.90120961]]]
["bitfinex","SOLUSD",1725149510019,[[135.97,7.3544],[135.96,18.3872],[135.92,115.7715069],[135.91,22.16],[135.88,5.0]],[[136.02,7.352],[136.03,11.9829069],[136.04,15.5675],[136.05,24.5703],[136.07,2.90120961]]]
["bitfinex","SOLUSD",1725149510235,[[135.97,7.3544],[135.96,18.3872],[135.92,115.7715069],[135.89,441.77523702],[135.88,5.0]],[[136.01,7.3524],[136.03,11.9829069],[136.04,15.5675],[136.05,24.5703],[136.07,2.90120961]]]
["bitfinex","SOLUSD",1725149511625,[[135.98,52.3539],[135.96,18.3872],[135.94,11.9829069],[135.92,170.2986],[135.9,5.0]],[[136.03,11.9829069],[136.04,15.5675],[136.05,24.5703]]]
["bitfinex","SOLUSD",1725149511626,[[135.98,52.3539],[135.96,18.3872],[135.94,11.9829069],[135.92,170.2986],[135.9,5.0]],[[136.03,7.3517],[136.04,15.5675],[136.05,24.5703],[136.09,36.7404],[136.11,0.8350345]]]
["bitfinex","SOLUSD",1725149511834,[[135.98,52.3539],[135.96,18.3872],[135.94,11.9829069],[135.92,103.1386],[135.91,22.16]],[[136.03,7.3517],[136.04,27.5504069],[136.05,24.5703],[136.08,47.9316276],[136.09,36.7404]]]
["bitfinex","SOLUSD",1725149512139,[[135.98,52.3539],[135.96,18.3872],[135.94,11.9829069],[135.92,103.1386],[135.91,22.16]],[[136.03,7.3517],[136.04,27.5504069],[136.05,24.5703],[136.08,50.76094824],[136.09,36.7404]]]
["bitfinex","SOLUSD",1725149512513,[[135.98,52.3539],[135.96,18.3872],[135.94,11.9829069],[135.92,103.1386],[135.85,9.17216949]],[[136.03,7.3517],[136.04,27.5504069],[136.05,24.5703],[136.08,50.76094824],[136.09,36.7404]]]
["bitfinex","SOLUSD",1725149512920,[[135.98,52.3539],[135.96,18.3872],[135.94,11.9829069],[135.92,103.1386],[135.91,22.16]],[[136.03,7.3517],[136.04,27.5504069],[136.05,24.5703],[136.08,50.76094824],[136.09,36.7404]]]
["bitfinex","SOLUSD",1725149513120,[[135.98,52.3539],[135.96,18.3872],[135.94,11.9829069],[135.92,103.1386],[135.91,22.16]],[[136.02,20.0],[136.03,7.3517],[136.04,27.5504069],[136.05,24.5703],[136.08,50.76094824]]]
["bitfinex","SOLUSD",1725149514052,[[135.99,7.3534],[135.98,45.0],[135.96,34.2859],[135.94,11.9829069],[135.92,109.3999]],[[136.02,20.0],[136.03,7.3517],[136.04,15.5675],[136.05,24.5703],[136.08,50.76094824]]]
["bitfinex","SOLUSD",1725149514252,[[135.99,7.3534],[135.98,45.0],[135.96,34.2859],[135.94,11.9829069],[135.92,109.3999]],[[136.02,20.0],[136.03,7.3517],[136.04,27.5504069],[136.05,24.5703],[136.08,50.76094824]]]
["bitfinex","SOLUSD",1725149514744,[[135.99,7.3534],[135.98,63.3846],[135.96,15.8987],[135.94,11.9829069],[135.92,109.3999]],[[136.02,20.0],[136.03,7.3517],[136.04,27.5504069],[136.05,6.194],[136.08,69.13324824]]]
["bitfinex","SOLUSD",1725149515847,[[136.01,7.3524],[135.98,63.3846],[135.96,15.8987],[135.95,36.7756],[135.94,11.9829069]],[[136.02,20.0],[136.04,15.5675],[136.05,13.5446],[136.08,69.13324824],[136.16,36.7218]]]
["bitfinex","SOLUSD",1725149516061,[[135.98,63.3846],[135.96,15.8987],[135.95,36.7756],[135.94,11.9829069],[135.73,16.39036282]],[[136.02,20.0],[136.04,27.5504069],[136.05,6.194],[136.08,69.13324824],[136.16,36.7218]]]
["bitfinex","SOLUSD",1725149516256,[[135.98,63.3846],[135.96,15.8987],[135.95,36.7756],[135.94,11.9829069],[135.73,8.66614191]],[[136.03,20.0],[136.04,27.5504069],[136.05,6.194],[136.08,69.13324824],[136.16,36.7218]]]
["bitfinex","SOLUSD",1725149516566,[[135.98,63.3846],[135.96,15.8987],[135.95,36.7756],[135.94,11.9829069],[135.73,16.39036282]],[[136.03,20.0],[136.04,27.5504069],[136.05,6.194],[136.08,69.13324824],[136.16,36.7218]]]
["bitfinex","SOLUSD",1725149516754,[[135.98,63.3846],[135.96,15.8987],[135.95,36.7756],[135.94,11.9829069],[135.88,50.0]],[[136.03,20.0],[136.04,27.5504069],[136.05,6.194],[136.08,69.13324824],[136.13,36.7312]]]
["bitfinex","SOLUSD",1725149516926,[[135.99,7.3533],[135.98,63.3846],[135.96,15.8987],[135.95,36.7756],[135.94,11.9829069]],[[136.03,20.0],[136.04,19.3338069],[136.05,6.194],[136.07,15.5675],[136.08,69.13324824]]]
["bitfinex","SOLUSD",1725149517230,[[136.0,52.3527],[135.98,18.3846],[135.97,6.1057],[135.96,27.8816069],[135.95,36.7756]],[[136.05,7.3503],[136.07,15.5675],[136.08,18.3723],[136.09,42.9344],[136.14,27.66]]]
["bitfinex","SOLUSD",1725149517438,[[136.01,8.82239996],[136.0,63.3818],[135.97,6.1057],[135.96,27.8816069],[135.95,36.7756]],[[136.05,7.3503],[136.07,15.5675],[136.08,18.3723],[136.09,42.9344],[136.14,27.66]]]
["bitfinex","SOLUSD",1725149517439,[[136.01,8.82239996],[136.0,63.3818],[135.97,6.1057],[135.96,27.8816069],[135.95,36.7756]],[[136.05,7.3503],[136.06,11.9829069],[136.07,15.5675],[136.08,18.3723],[136.09,6.194]]]
["bitfinex","SOLUSD",1725149517649,[[136.02,1.47007081],[136.01,7.3523],[136.0,63.3818],[135.97,6.1057],[135.96,27.8816069]],[[136.05,7.3503],[136.06,11.9829069],[136.07,15.5675],[136.08,18.3723],[136.09,6.194]]]
["bitfinex","SOLUSD",1725149518534,[[136.0,70.7347],[135.97,6.1057],[135.96,27.8816069],[135.93,22.16],[122.46,0.07648244]],[[136.04,7.3507],[136.06,11.9829069],[136.07,15.5675],[136.08,18.3723],[136.09,6.194]]]
["bitfinex","SOLUSD",1725149518739,[[136.0,70.7347],[135.97,6.1057],[135.96,27.8816069],[135.93,22.16],[135.75,3.86211045]],[[136.04,7.3507],[136.06,11.9829069],[136.07,15.5675],[136.08,30.3552069],[136.09,6.194]]]
["bitfinex","SOLUSD",1725149519341,[[136.0,70.7347],[135.97,6.1057],[135.96,27.8816069],[135.93,22.16],[135.76,3.86211045]],[[136.04,7.3507],[136.06,11.9829069],[136.07,15.5675],[136.08,30.3552069],[136.09,6.194]]]
["bitfinex","SOLUSD",1725149519542,[[136.0,70.7347],[135.97,6.1057],[135.96,27.8816069],[135.93,22.16],[135.92,81.1342]],[[136.04,7.3507],[136.06,11.9829069],[136.07,15.5675],[136.08,30.3552069],[136.09,6.194]]]
["bitfinex","SOLUSD",1725149519743,[[136.0,18.3818],[135.99,7.3533],[135.97,6.1057],[135.96,27.8816069],[135.93,22.16]],[[136.04,19.3336069],[136.07,15.5675],[136.08,66.3039276],[136.09,6.194],[136.1,2.86631435]]]
["bitfinex","SOLUSD",1725149519944,[[135.98,7.3539],[135.97,24.4913],[135.96,15.8987],[135.94,11.9829069],[135.91,22.16]],[[136.04,11.9829069],[136.07,15.5675],[136.08,66.3039276],[136.09,42.9344],[136.1,2.86631435]]]
["bitfinex","SOLUSD",1725149520154,[[135.98,7.3539],[135.97,18.3856],[135.96,15.8987],[135.94,18.3909069],[135.91,22.16]],[[136.04,11.9829069],[136.07,15.5675],[136.08,66.3039276],[136.09,42.9344],[136.1,2.86631435]]]
["bitfinex","SOLUSD",1725149521357,[[135.98,7.3539],[135.97,18.3856],[135.96,15.8987],[135.94,18.3909069],[135.91,22.16]],[[136.02,7.3519],[136.04,11.9829069],[136.07,15.5675],[136.08,66.3039276],[136.09,42.9344]]]
["bitfinex","SOLUSD",1725149521550,[[135.99,1.47036536],[135.98,7.3539],[135.97,18.3856],[135.96,15.8987],[135.94,18.3909069]],[[136.02,7.3519],[136.04,11.9829069],[136.07,15.5675],[136.08,66.3039276],[136.09,42.9344]]]
["bitfinex","SOLUSD",1725149522262,[[136.0,8.8232418],[135.97,18.3856],[135.96,27.8816069],[135.94,28.568],[135.92,86.1342]],[[136.04,7.3509],[136.07,15.5675],[136.08,18.3723],[136.09,42.9344],[136.13,36.7312]]]
["bitfinex","SOLUSD",1725149522456,[[136.0,8.8232418],[135.96,27.8816069],[135.95,36.7759],[135.94,28.568],[135.92,41.7842]],[[136.05,7.3504],[136.06,11.9829069],[136.07,15.5675],[136.08,18.3723],[136.09,42.9344]]]
["bitfinex","SOLUSD",1725149522648,[[136.01,45.0],[136.0,8.8232418],[135.99,18.3827],[135.96,27.8816069],[135.95,36.7759]],[[136.04,20.0],[136.05,7.3504],[136.06,11.9829069],[136.07,15.5675],[136.08,18.3723]]]
["bitfinex","SOLUSD",1725149522844,[[136.02,1.47010542],[136.01,45.0],[136.0,7.3529],[135.99,18.3827],[135.96,407.8816069]],[[136.04,20.0],[136.05,7.3504],[136.06,11.9829069],[136.07,15.5675],[136.08,18.3723]]]
["bitfinex","SOLUSD",1725149523066,[[136.01,45.0],[136.0,7.3529],[135.99,18.3827],[135.96,407.8816069],[135.58,23.9323776]],[[136.04,20.0],[136.05,7.3504],[136.06,11.9829069],[136.07,15.5675],[136.08,18.3723]]]
["bitfinex","SOLUSD",1725149523534,[[136.01,45.0],[136.0,7.3529],[135.99,18.3827],[135.96,407.8816069],[135.58,23.9323776]],[[136.04,20.0],[136.05,7.3504],[136.07,15.5675],[136.08,18.3723],[136.16,63.8818]]]
["bitfinex","SOLUSD",1725149523734,[[136.01,45.0],[136.0,7.3529],[135.99,18.3827],[135.96,407.8816069],[135.58,23.9323776]],[[136.04,20.0],[136.05,7.3504],[136.06,11.9829069],[136.07,15.5675],[136.08,18.3723]]]
["bitfinex","SOLUSD",1725149524169,[[136.01,45.0],[136.0,7.3529],[135.99,18.3827],[135.96,407.8816069],[135.72,138.68135301]],[[136.04,20.0],[136.05,7.3504],[136.06,11.9829069],[136.07,15.5675],[136.08,18.3723]]]
["bitfinex","SOLUSD",1725149525139,[[136.01,52.3522],[135.99,18.3827],[135.96,27.8816069],[135.95,438.9359],[135.94,55.698]],[[136.04,20.0],[136.05,7.3504],[136.06,11.9829069],[136.07,15.5675],[136.08,18.3723]]]
["bitfinex","SOLUSD",1725149525343,[[136.01,52.3522],[135.99,18.3827],[135.98,6.408],[135.96,27.8816069],[135.95,438.9359]],[[136.05,7.3504],[136.06,11.9829069],[136.07,15.5675],[136.08,18.3723],[136.19,93.36404365]]]
["bitfinex","SOLUSD",1725149525542,[[136.02,1.46996964],[136.01,52.3522],[135.99,18.3827],[135.98,6.408],[135.96,27.8816069]],[[136.05,7.3504],[136.06,11.9829069],[136.07,15.5675],[136.08,18.3723],[136.11,3.73473893]]]
["bitfinex","SOLUSD",1725149526140,[[136.01,52.3522],[135.99,18.3827],[135.98,6.408],[135.96,27.8816069],[135.05,54.74872089]],[[136.05,7.3504],[136.06,11.9829069],[136.07,15.5675],[136.08,18.3723],[136.11,3.73473893]]]
["bitfinex","SOLUSD",1725149526468,[[136.01,52.3522],[135.99,18.3827],[135.98,6.408],[135.96,27.8816069],[135.89,18.38853702]],[[136.05,7.3504],[136.06,11.9829069],[136.07,15.5675],[136.08,18.3723],[136.11,3.73473893]]]
["bitfinex","SOLUSD",1725149526766,[[136.01,52.3522],[135.99,18.3827],[135.98,6.408],[135.96,27.8816069],[135.94,44.29]],[[136.05,7.3504],[136.06,11.9829069],[136.07,15.5675],[136.08,18.3723],[136.11,3.73473893]]]
["bitfinex","SOLUSD",1725149526969,[[136.01,52.3522],[135.99,18.3827],[135.98,6.408],[135.96,27.8816069],[135.94,44.29]],[[136.05,7.3504],[136.07,15.5675],[136.08,18.3723],[136.11,3.73473893],[136.19,56.7137]]]
["bitfinex","SOLUSD",1725149527168,[[136.01,52.3522],[135.99,18.3827],[135.98,6.408],[135.96,27.8816069],[135.94,44.29]],[[136.05,7.3504],[136.06,11.9829069],[136.07,15.5675],[136.08,18.3723],[136.11,3.73473893]]]
["bitfinex","SOLUSD",1725149527953,[[136.01,52.3522],[135.99,18.3827],[135.98,6.408],[135.96,27.8816069],[135.95,416.7759]],[[136.05,7.3504],[136.06,11.9829069],[136.07,15.5675],[136.08,18.3723],[136.11,3.73473893]]]
["bitfinex","SOLUSD",1725149528648,[[136.01,52.3522],[135.99,18.3827],[135.98,6.408],[135.96,407.8816069],[135.95,36.7759]],[[136.05,7.3504],[136.06,11.9829069],[136.07,15.5675],[136.08,18.3723],[136.11,3.73473893]]]
["bitfinex","SOLUSD",1725149532548,[[136.01,52.3522],[135.99,18.3827],[135.98,6.408],[135.97,22.16],[135.96,407.8816069]],[[136.05,7.3504],[136.06,11.9829069],[136.07,15.5675],[136.08,18.3723],[136.11,3.73473893]]]
["bitfinex","SOLUSD",1725149532753,[[136.01,52.3522],[135.99,18.3827],[135.98,6.408],[135.96,407.8816069]],[[136.05,7.3504],[136.06,11.9829069],[136.07,15.5675],[136.08,18.3723],[136.11,3.73473893]]]
["bitfinex","SOLUSD",1725149532754,[[136.01,52.3522],[135.99,18.3827],[135.98,6.408],[135.96,407.8816069],[122.05,0.032774]],[[136.05,7.3504],[136.06,11.9829069],[136.07,15.5675],[136.08,18.3723],[136.11,3.73473893]]]
["bitfinex","SOLUSD",1725149532952,[[136.01,52.3522],[135.99,18.3827],[135.98,6.408],[135.96,407.8816069],[135.94,66.45]],[[136.05,7.3504],[136.06,11.9829069],[136.07,15.5675],[136.08,18.3723],[136.11,3.73473893]]]
["bitfinex","SOLUSD",1725149533562,[[136.01,45.0],[136.0,7.3527],[135.99,18.3827],[135.98,6.408],[135.96,407.8816069]],[[136.05,7.3504],[136.06,11.9829069],[136.07,15.5675],[136.08,18.3723],[136.11,3.73473893]]]
["bitfinex","SOLUSD",1725149534049,[[136.0,7.3527],[135.99,18.3827],[135.98,6.408],[135.96,407.8816069],[135.93,22.16]],[[136.04,7.3509],[136.06,11.9829069],[136.07,15.5675],[136.08,18.3723],[136.11,3.73473893]]]
["bitfinex","SOLUSD",1725149534366,[[136.0,7.3527],[135.99,18.3827],[135.98,6.408],[135.96,395.8987],[135.94,56.2729069]],[[136.04,19.3338069],[136.07,15.5675],[136.08,30.3552069],[136.11,3.73473893],[136.14,27.16]]]
["bitfinex","SOLUSD",1725149534779,[[135.99,1.47021462],[135.96,34.2855],[135.94,386.408],[135.92,36.7842],[135.91,304.89]],[[136.02,7.3519],[136.04,11.9829069],[136.06,18.3748],[136.07,15.5675],[136.08,47.9316276]]]
["bitfinex","SOLUSD",1725149534960,[[135.99,8.82351462],[135.96,15.8987],[135.94,386.408],[135.93,11.9829069],[135.92,36.7842]],[[136.03,7.3513],[136.04,11.9829069],[136.06,18.3748],[136.07,15.5675],[136.08,47.9316276]]]
["bitfinex","SOLUSD",1725149535151,[[135.99,7.3533],[135.96,15.8987],[135.94,386.408],[135.93,11.9829069],[135.92,58.9442]],[[136.03,7.3513],[136.04,11.9829069],[136.06,18.3748],[136.07,15.5675],[136.08,47.9316276]]]
["bitfinex","SOLUSD",1725149536258,[[135.99,7.3533],[135.98,18.3846],[135.96,15.8987],[135.94,386.408],[135.93,11.9829069]],[[136.03,7.3513],[136.04,11.9829069],[136.06,18.3748],[136.07,15.5675],[136.08,47.9316276]]]
["bitfinex","SOLUSD",1725149538590,[[135.99,7.3533],[135.98,18.3846],[135.96,15.8987],[135.95,48.7588069],[135.94,386.408]],[[136.03,7.3513],[136.04,11.9829069],[136.06,18.3748],[136.07,15.5675],[136.08,47.9316276]]]
["bitfinex","SOLUSD",1725149544982,[[135.98,25.7384],[135.96,15.8987],[135.95,36.7759],[135.94,386.408],[135.89,2.82103702]],[[136.02,7.3518],[136.04,11.9829069],[136.06,18.3748],[136.07,15.5675],[136.08,47.9316276]]]
["bitfinex","SOLUSD",1725149545161,[[135.96,15.8987],[135.95,18.3886],[135.94,386.408],[135.92,36.7842],[135.91,327.05]],[[136.02,11.9829069],[136.04,18.3775],[136.05,6.4884],[136.07,52.3156],[136.08,47.9316276]]]
["bitfinex","SOLUSD",1725149545488,[[135.93,7.3566],[135.92,36.7842],[135.91,327.05]],[[136.02,11.9829069],[136.05,6.4884],[136.07,52.3156],[136.08,47.9316276]]]
["bitfinex","SOLUSD",1725149545489,[[135.93,7.3566],[135.92,33.4037],[135.91,646.9453],[135.9,11.9829069],[135.89,44.29]],[[135.98,7.3541],[136.0,11.9829069],[136.01,20.0],[136.02,18.3802],[136.03,16.1312]]]
["bitfinex","SOLUSD",1725149545666,[[135.93,7.3566],[135.92,33.4037],[135.91,386.3453],[135.88,48.7797069],[135.85,5.0]],[[135.98,19.3370069],[136.0,6.4884],[136.01,11.9829069],[136.02,18.3802],[136.03,16.1312]]]
["bitfinex","SOLUSD",1725149546059,[[135.92,33.4037],[135.91,386.3453],[135.88,36.7968],[135.85,27.16],[135.82,44.1956]],[[135.96,7.3551],[135.98,11.9829069],[136.0,6.4884],[136.01,11.9829069],[136.02,18.3802]]]
["bitfinex","SOLUSD",1725149546271,[[135.92,18.3928],[135.91,380.0],[135.89,15.0109],[135.88,36.7968],[135.87,18.3282069]],[[135.98,11.9829069],[136.0,6.4884],[136.01,47.9316276],[136.02,18.3802],[137.39,0.1]]]
["bitfinex","SOLUSD",1725149546478,[[135.92,25.7496],[135.91,380.0],[135.89,15.0109],[135.88,36.7968],[135.87,18.3282069]],[[135.97,7.3545],[135.98,11.9829069],[136.0,6.4884],[136.01,47.9316276],[136.02,18.3802]]]
["bitfinex","SOLUSD",1725149546659,[[135.92,18.3928],[135.91,387.3577],[135.89,15.0109],[135.88,36.7968],[135.87,6.3453]],[[135.96,19.3382069],[136.0,6.4884],[136.01,47.9316276],[136.02,18.3802],[136.04,0.5]]]
["bitfinex","SOLUSD",1725149546862,[[135.86,15.0109],[135.85,380.0],[135.82,43.1569],[135.81,7.90770445],[135.8,36.8171]],[[135.94,11.9829069],[135.97,16.1312],[136.0,6.4884],[136.01,47.9316276],[136.02,0.5]]]
["bitfinex","SOLUSD",1725149547059,[[135.85,18.4017],[135.83,15.0109],[135.82,435.1398069],[135.8,319.5771],[135.79,5.0]],[[135.92,11.9829069],[135.94,6.4884],[135.97,34.5188],[135.99,20.0],[136.0,0.5]]]
["bitfinex","SOLUSD",1725149547290,[[135.85,18.4017],[135.83,15.0109],[135.82,435.1398069],[135.8,363.8671],[135.77,5.0]],[[135.92,11.9829069],[135.93,20.0],[135.94,6.4884],[135.97,34.5188],[135.99,20.0]]]
["bitfinex","SOLUSD",1725149547579,[[135.85,18.4017],[135.83,15.0109],[135.82,435.1398069],[135.8,363.8671],[135.77,5.0]],[[135.92,11.9829069],[135.94,6.4884],[135.97,34.5188],[135.99,20.0]]]
["bitfinex","SOLUSD",1725149547580,[[135.85,18.4017],[135.83,15.0109],[135.82,435.1398069],[135.8,363.8671],[135.77,5.0]],[[135.92,11.9829069],[135.94,6.4884],[135.97,34.5188],[135.99,20.0],[136.01,75.0916276]]]
["bitfinex","SOLUSD",1725149548080,[[135.85,18.4017],[135.83,15.0109],[135.82,423.1569],[135.8,351.95755444],[135.77,5.0]],[[135.92,11.9829069],[135.94,18.4713069],[135.97,34.5188],[135.99,20.0],[136.01,75.0916276]]]
["bitfinex","SOLUSD",1725149548285,[[135.87,7.3599],[135.85,18.4017],[135.83,15.0109],[135.82,423.1569],[135.8,363.94046134]],[[135.9,11.9829069],[135.92,7.3577],[135.94,18.4713069],[135.97,34.5188],[135.99,56.7685]]]
["bitfinex","SOLUSD",1725149550289,[[135.87,7.3599],[135.85,18.4017],[135.83,15.0109],[135.82,423.1569],[135.8,363.94046134]],[[135.9,11.9829069],[135.92,7.3577],[135.94,18.4713069],[135.97,37.43694623],[135.99,56.7685]]]
["bitfinex","SOLUSD",1725149550492,[[135.87,7.3599],[135.85,18.4017],[135.83,15.0109],[135.82,435.1398069],[135.8,351.95755444]],[[135.92,7.3577],[135.94,6.4884],[135.97,34.5188],[135.99,56.7685],[136.01,27.16]]]
["bitfinex","SOLUSD",1725149550690,[[135.87,7.3599],[135.85,18.4017],[135.83,15.0109],[135.82,435.1398069],[135.8,351.95755444]],[[135.92,19.3406069],[135.94,6.4884],[135.97,34.5188],[135.99,56.7685],[136.01,70.0916276]]]
["bitfinex","SOLUSD",1725149551585,[[135.87,7.3599],[135.85,18.4017],[135.83,15.0109],[135.82,435.1398069],[135.8,351.95755444]],[[135.92,19.3406069],[135.94,6.4884],[135.97,34.5188],[135.99,56.7685],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149552100,[[135.88,52.3594],[135.85,18.4017],[135.84,11.9829069],[135.83,15.0109],[135.82,423.1569]],[[135.93,11.9829069],[135.94,13.8451],[135.97,34.5188],[135.99,56.7685],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149552275,[[135.88,52.3594],[135.85,18.4017],[135.84,11.9829069],[135.83,15.0109],[135.82,423.1569]],[[135.92,20.0],[135.93,11.9829069],[135.94,13.8451],[135.97,34.5188],[135.99,56.7685]]]
["bitfinex","SOLUSD",1725149552478,[[135.88,52.3594],[135.85,18.4017],[135.84,11.9829069],[135.83,15.0109],[135.82,423.1569]],[[135.92,20.0],[135.93,11.9829069],[135.94,13.8451],[135.97,34.5188],[135.99,36.7685]]]
["bitfinex","SOLUSD",1725149552994,[[135.88,52.3594],[135.85,18.4017],[135.84,11.9829069],[135.83,15.0109],[135.82,423.1569]],[[135.92,20.0],[135.93,11.9829069],[135.94,13.8451],[135.97,34.5188],[135.98,2.95450438]]]
["bitfinex","SOLUSD",1725149553473,[[135.88,52.3594],[135.85,18.4017],[135.84,11.9829069],[135.83,15.0109],[135.82,423.1569]],[[135.92,20.0],[135.93,11.9829069],[135.94,13.8451],[135.97,34.5188],[137.27,26.04217323]]]
["bitfinex","SOLUSD",1725149554302,[[135.87,7.3598],[135.85,18.4017],[135.83,15.0109],[135.82,435.1398069],[135.8,297.4171]],[[135.92,20.0],[135.93,11.9829069],[135.94,6.4884],[135.97,34.5188],[136.0,0.5]]]
["bitfinex","SOLUSD",1725149555283,[[135.87,7.3598],[135.85,18.4017],[135.83,15.0109],[135.82,435.1398069],[135.8,297.4171]],[[135.92,27.3573],[135.93,11.9829069],[135.94,6.4884],[135.97,34.5188],[136.0,0.5]]]
["bitfinex","SOLUSD",1725149556392,[[135.87,7.3598],[135.85,18.4017],[135.83,15.0109],[135.82,435.1398069],[135.8,297.4171]],[[135.92,27.3573],[135.93,11.9829069],[135.94,6.4884],[135.97,34.5188],[135.99,39.6563419]]]
["bitfinex","SOLUSD",1725149558405,[[135.87,7.3598],[135.85,18.4017],[135.83,15.0109],[135.82,55.1398069],[135.8,677.4171]],[[135.92,27.3573],[135.93,11.9829069],[135.94,6.4884],[135.97,34.5188],[135.99,39.6563419]]]
["bitfinex","SOLUSD",1725149561309,[[135.88,1.47161794],[135.87,7.3598],[135.85,18.4017],[135.83,15.0109],[135.82,55.1398069]],[[135.92,27.3573],[135.93,11.9829069],[135.94,6.4884],[135.97,34.5188],[135.99,39.6563419]]]
["bitfinex","SOLUSD",1725149563205,[[135.87,7.3598],[135.85,18.4017],[135.83,15.0109],[135.82,55.1398069],[121.98,162.3]],[[135.92,27.3573],[135.93,11.9829069],[135.94,6.4884],[135.97,34.5188],[135.99,39.6563419]]]
["bitfinex","SOLUSD",1725149563389,[[135.87,7.3598],[135.85,18.4017],[135.83,15.0109],[135.82,55.1398069],[135.34,102.53675425]],[[135.92,27.3573],[135.93,11.9829069],[135.94,6.4884],[135.97,34.5188],[135.99,39.6563419]]]
["bitfinex","SOLUSD",1725149563907,[[135.87,7.3598],[135.85,18.4017],[135.83,15.0109],[135.82,55.1398069],[135.49,38.41736478]],[[135.92,27.3573],[135.93,11.9829069],[135.94,6.4884],[135.97,34.5188],[135.99,39.6563419]]]
["bitfinex","SOLUSD",1725149564108,[[135.87,7.3598],[135.85,18.4017],[135.83,15.0109],[135.82,55.1398069],[135.62,7.72422091]],[[135.92,27.3573],[135.93,11.9829069],[135.94,6.4884],[135.97,34.5188],[135.99,39.6563419]]]
["bitfinex","SOLUSD",1725149564686,[[135.88,1.47162299],[135.87,7.3598],[135.85,18.4017],[135.83,15.0109],[135.82,55.1398069]],[[135.92,27.3573],[135.93,11.9829069],[135.94,6.4884],[135.97,34.5188],[135.99,39.6563419]]]
["bitfinex","SOLUSD",1725149565909,[[135.88,1.47162299],[135.87,7.3598],[135.85,18.4017],[135.83,15.0109],[135.82,55.1398069]],[[135.92,27.3573],[135.94,6.4884],[135.97,34.5188],[135.99,39.6563419],[136.08,36.65308156]]]
["bitfinex","SOLUSD",1725149566115,[[135.88,1.47162299],[135.87,7.3598],[135.85,18.4017],[135.84,11.9829069],[135.83,15.0109]],[[135.92,27.3573],[135.93,11.9829069],[135.94,6.4884],[135.97,34.5188],[135.99,39.6563419]]]
["bitfinex","SOLUSD",1725149570212,[[135.88,45.0],[135.87,18.3994],[135.84,11.9829069],[135.83,15.0109],[135.81,27.16]],[[135.92,20.0],[135.93,7.3568],[135.94,18.4713069],[135.97,34.5188],[135.99,39.6563419]]]
["bitfinex","SOLUSD",1725149570417,[[135.88,52.3593],[135.87,18.3994],[135.84,11.9829069],[135.83,15.0109],[135.8,747.5087276]],[[135.92,20.0],[135.93,7.3568],[135.94,18.4713069],[135.97,34.5188],[135.99,39.6563419]]]
["bitfinex","SOLUSD",1725149570592,[[135.88,7.3593],[135.87,18.3994],[135.84,11.9829069],[135.83,15.0109],[135.8,747.5087276]],[[135.92,20.0],[135.93,7.3568],[135.94,18.4713069],[135.97,34.5188],[135.99,39.6563419]]]
["bitfinex","SOLUSD",1725149571900,[[135.88,7.3593],[135.87,18.3994],[135.84,11.9829069],[135.83,15.0109],[135.8,725.3487276]],[[135.92,31.9829069],[135.93,7.3568],[135.94,6.4884],[135.97,34.5188],[135.99,39.6563419]]]
["bitfinex","SOLUSD",1725149572099,[[135.88,7.3593],[135.87,18.3994],[135.84,11.9829069],[135.83,15.0109],[135.8,725.3487276]],[[135.92,39.3402069],[135.94,6.4884],[135.97,34.5188],[135.99,39.6563419],[136.07,36.7481]]]
["bitfinex","SOLUSD",1725149572304,[[135.88,7.3593],[135.87,18.3994],[135.83,15.0109],[135.82,55.1398069],[135.8,677.4171]],[[135.92,39.3402069],[135.94,6.4884],[135.97,34.5188],[135.99,39.6563419],[136.05,1.28295578]]]
["bitfinex","SOLUSD",1725149572490,[[135.88,7.3593],[135.87,18.3994],[135.83,15.0109],[135.82,55.1398069],[135.8,677.4171]],[[135.92,39.3402069],[135.94,6.4884],[135.97,34.5188],[135.99,39.6563419],[136.03,63.9173]]]
["bitfinex","SOLUSD",1725149573890,[[135.88,7.3593],[135.87,18.3994],[135.83,15.0109],[135.82,55.1398069],[135.8,677.4171]],[[135.92,39.3402069],[135.94,6.4884],[135.97,34.5188],[135.99,39.6563419],[136.01,52.9316276]]]
["bitfinex","SOLUSD",1725149578918,[[135.87,18.3994],[135.83,15.0109],[135.82,55.1398069],[135.8,677.4171]],[[135.92,39.3402069],[135.94,6.4884],[135.97,34.5188],[135.99,39.6563419],[136.01,52.9316276]]]
["bitfinex","SOLUSD",1725149578919,[[135.87,25.7592],[135.83,15.0109],[135.82,55.1398069],[135.8,677.4171],[135.73,134.7673276]],[[135.92,54.3997069],[135.94,6.4884],[135.97,18.3876],[135.99,39.6563419],[136.01,52.9316276]]]
["bitfinex","SOLUSD",1725149579790,[[135.87,18.3994],[135.86,7.3603],[135.83,15.0109],[135.82,55.1398069],[135.8,677.4171]],[[135.92,54.3997069],[135.94,6.4884],[135.99,39.6563419],[136.01,52.9316276]]]
["bitfinex","SOLUSD",1725149579791,[[135.87,18.3994],[135.86,7.3603],[135.83,15.0109],[135.82,55.1398069],[135.8,677.4171]],[[135.91,7.3578],[135.92,47.0424069],[135.94,6.4884],[135.95,18.3898],[135.99,39.6563419]]]
["bitfinex","SOLUSD",1725149579996,[[135.86,7.3603],[135.84,18.4031],[135.82,36.8116],[135.8,677.4171],[135.79,22.8919]],[[135.9,19.3413069],[135.92,35.0595],[135.94,54.4200276],[135.95,18.3898],[135.98,0.5]]]
["bitfinex","SOLUSD",1725149580196,[[135.86,7.3603],[135.84,18.4031],[135.82,36.8116],[135.8,677.4171],[135.79,34.8748069]],[[135.9,19.3413069],[135.92,35.0595],[135.94,54.4200276],[135.95,18.3898],[135.98,0.5]]]
["bitfinex","SOLUSD",1725149582205,[[135.86,7.3603],[135.84,18.4031],[135.82,36.8116],[135.81,11.9829069],[135.8,677.4171]],[[135.9,19.3413069],[135.92,35.0595],[135.94,57.2971148],[135.95,18.3898],[135.98,0.5]]]
["bitfinex","SOLUSD",1725149582602,[[135.87,27.23130302],[135.82,36.8116],[135.81,11.9829069],[135.8,677.4171],[135.7,36.07448379]],[[135.92,54.3997069],[135.94,6.4884],[135.95,18.3898],[135.99,36.7685],[136.0,0.5]]]
["bitfinex","SOLUSD",1725149582804,[[135.88,1.47168531],[135.87,25.7595],[135.83,45.0],[135.82,36.8116],[135.81,11.9829069]],[[135.92,42.4168],[135.94,6.4884],[135.95,18.3898],[135.99,36.7685],[136.0,0.5]]]
["bitfinex","SOLUSD",1725149583204,[[135.88,1.47168531],[135.87,25.7595],[135.83,45.0],[135.82,36.8116],[135.81,11.9829069]],[[135.92,54.3997069],[135.94,6.4884],[135.95,18.3898],[135.99,36.7685],[136.0,0.5]]]
["bitfinex","SOLUSD",1725149585323,[[135.88,1.47168627],[135.87,25.7595],[135.83,56.9829069],[135.82,36.8116],[135.79,27.8919]],[[135.92,42.4168],[135.94,6.4884],[135.95,18.3898],[135.97,2.86150105],[135.99,36.7685]]]
["bitfinex","SOLUSD",1725149585527,[[135.88,1.47168627],[135.87,25.7595],[135.83,56.9829069],[135.82,36.8116],[135.79,27.8919]],[[135.92,42.4168],[135.93,11.9829069],[135.94,6.4884],[135.95,18.3898],[135.97,2.86150105]]]
["bitfinex","SOLUSD",1725149586024,[[135.88,1.47168627],[135.87,25.7595],[135.83,45.0],[135.82,36.8116],[135.8,725.3487276]],[[135.92,42.4168],[135.93,11.9829069],[135.94,6.4884],[135.95,18.3898],[135.97,2.86150105]]]
["bitfinex","SOLUSD",1725149586200,[[135.87,25.7595],[135.83,45.0],[135.82,48.7945069],[135.8,677.4171],[122.05,0.032774]],[[135.92,42.4168],[135.93,11.9829069],[135.94,6.4884],[135.95,18.3898],[135.97,2.86150105]]]
["bitfinex","SOLUSD",1725149586399,[[135.87,25.7595],[135.83,45.0],[135.82,48.7945069],[135.8,677.4171],[135.63,7.62623651]],[[135.92,42.4168],[135.93,11.9829069],[135.94,6.4884],[135.95,18.3898],[135.97,2.86150105]]]
["bitfinex","SOLUSD",1725149587218,[[135.87,25.7595],[135.83,45.0],[135.82,48.7945069],[135.8,677.4171],[135.63,7.62623651]],[[135.9,117.235319],[135.92,42.4168],[135.93,11.9829069],[135.94,6.4884],[135.95,18.3898]]]
["bitfinex","SOLUSD",1725149587429,[[135.88,1.47161116],[135.87,25.7595],[135.83,45.0],[135.82,48.7945069],[135.8,689.4000069]],[[135.9,117.235319],[135.92,42.4168],[135.93,11.9829069],[135.94,6.4884],[135.95,18.3898]]]
["bitfinex","SOLUSD",1725149587730,[[135.88,7.359],[135.87,18.3997],[135.84,27.5420069],[135.83,45.0],[135.82,36.8116]],[[135.9,117.235319],[135.92,35.0595],[135.93,7.3567],[135.94,6.4884],[135.95,18.3898]]]
["bitfinex","SOLUSD",1725149587901,[[135.89,45.0],[135.88,7.359],[135.87,18.3997],[135.84,27.5420069],[135.83,45.0]],[[135.9,117.235319],[135.92,35.0595],[135.93,19.3396069],[135.94,6.4884],[135.95,18.3898]]]
["bitfinex","SOLUSD",1725149588104,[[135.89,52.3588],[135.87,18.3997],[135.84,27.5420069],[135.8,747.5087276],[135.73,36.8357]],[[135.9,117.235319],[135.92,35.0595],[135.93,7.3567],[135.94,6.4884],[135.98,18.3857]]]
["bitfinex","SOLUSD",1725149588430,[[135.89,52.3588],[135.88,1.47154111],[135.87,18.3997],[135.86,48.7852069],[135.84,21.8188]],[[135.9,117.235319],[135.94,13.8446],[135.95,11.9829069],[135.96,16.0897],[135.98,18.3857]]]
["bitfinex","SOLUSD",1725149591126,[[135.89,52.3588],[135.87,18.3997],[135.86,48.7852069],[135.84,21.8188],[135.68,20.0]],[[135.9,117.235319],[135.94,13.8446],[135.95,11.9829069],[135.96,16.0897],[135.98,18.3857]]]
["bitfinex","SOLUSD",1725149591430,[[135.89,52.3588],[135.87,18.3997],[135.86,36.8023],[135.84,33.8017069],[135.79,5.0]],[[135.9,117.235319],[135.94,13.8446],[135.95,11.9829069],[135.96,16.0897],[135.98,18.3857]]]
["bitfinex","SOLUSD",1725149592722,[[135.89,52.3588],[135.87,18.3997],[135.86,36.8023],[135.84,33.8017069],[135.79,5.0]],[[135.9,117.235319],[135.93,11.9829069],[135.94,13.8446],[135.96,16.0897],[135.98,18.3857]]]
["bitfinex","SOLUSD",1725149595127,[[135.89,52.3588],[135.87,18.3997],[135.86,36.8023],[135.84,33.8017069],[135.79,5.0]],[[135.9,117.235319],[135.93,19.3396069],[135.94,6.4884],[135.96,16.0897],[135.98,18.3857]]]
["bitfinex","SOLUSD",1725149595617,[[135.89,52.3588],[135.87,18.3997],[135.86,36.8023],[135.84,33.8017069],[135.81,5.0]],[[135.9,117.235319],[135.93,19.3396069],[135.94,6.4884],[135.96,16.0897],[135.98,18.3857]]]
["bitfinex","SOLUSD",1725149597727,[[135.89,52.3588],[135.87,18.3997],[135.86,36.8023],[135.84,33.8017069],[135.81,5.0]],[[135.9,117.235319],[135.93,7.3567],[135.94,18.4713069],[135.96,16.0897],[135.98,18.3857]]]
["bitfinex","SOLUSD",1725149603530,[[135.89,52.3588],[135.87,18.3997],[135.86,36.8023],[135.84,33.8017069],[135.79,5.0]],[[135.9,117.235319],[135.93,7.3567],[135.94,18.4713069],[135.96,16.0897],[135.98,18.3857]]]
["bitfinex","SOLUSD",1725149605411,[[135.89,52.3588],[135.87,18.3997],[135.86,36.8023],[135.84,33.8017069],[135.81,5.0]],[[135.9,117.235319],[135.93,7.3567],[135.94,18.4713069],[135.96,16.0897],[135.98,18.3857]]]
["bitfinex","SOLUSD",1725149612415,[[135.89,52.3588],[135.87,18.3997],[135.86,36.8023],[135.84,33.8017069],[135.81,27.16]],[[135.9,117.235319],[135.94,18.4713069],[135.95,7.3561],[135.96,16.0897],[135.98,18.3857]]]
["bitfinex","SOLUSD",1725149612622,[[135.89,52.3588],[135.88,1.47149015],[135.87,18.3997],[135.86,48.7852069],[135.84,21.8188]],[[135.9,117.235319],[135.94,18.4713069],[135.96,16.0897],[135.98,18.3857],[136.04,0.5]]]
["bitfinex","SOLUSD",1725149614312,[[135.89,52.3588],[135.88,1.47149015],[135.87,18.3997],[135.86,48.7852069],[135.84,21.8188]],[[135.9,117.235319],[135.94,25.8276069],[135.96,16.0897],[135.98,18.3857],[136.04,0.5]]]
["bitfinex","SOLUSD",1725149616223,[[135.89,52.3588],[135.87,18.3997],[135.86,48.7852069],[135.84,21.8188],[121.84,98.03719008]],[[135.9,117.235319],[135.94,25.8276069],[135.96,16.0897],[135.98,18.3857],[136.04,0.5]]]
["bitfinex","SOLUSD",1725149616429,[[135.89,52.3588],[135.87,18.3997],[135.86,48.7852069],[135.84,21.8188],[135.72,7.384]],[[135.9,117.235319],[135.94,25.8276069],[135.96,16.0897],[135.98,18.3857],[136.04,0.5]]]
["bitfinex","SOLUSD",1725149616631,[[135.89,52.3588],[135.87,18.3997],[135.86,48.7852069],[135.84,21.8188],[135.74,33.33228825]],[[135.9,117.235319],[135.94,25.8276069],[135.96,16.0897],[135.98,18.3857],[136.04,0.5]]]
["bitfinex","SOLUSD",1725149616949,[[135.89,52.3588],[135.87,18.3997],[135.86,48.7852069],[135.84,21.8188],[135.74,33.33228825]],[[135.9,117.235319],[135.94,13.8447],[135.96,16.0897],[135.98,18.3857],[136.04,0.5]]]
["bitfinex","SOLUSD",1725149617131,[[135.89,52.3588],[135.88,1.47149331],[135.87,18.3997],[135.86,48.7852069],[135.84,21.8188]],[[135.9,117.235319],[135.94,13.8447],[135.95,11.9829069],[135.96,16.0897],[135.98,18.3857]]]
["bitfinex","SOLUSD",1725149620847,[[135.89,52.3588],[135.88,13.45440021],[135.87,18.3997],[135.86,36.8023],[135.84,21.8188]],[[135.9,117.235319],[135.96,16.0897],[136.01,18.3815],[136.06,0.5],[136.07,41.7481]]]
["bitfinex","SOLUSD",1725149621058,[[135.89,61.58258087],[135.88,13.45440021],[135.87,18.3997],[135.86,36.8023],[135.84,21.8188]],[[135.9,117.235319],[135.96,16.0897],[135.98,18.1297069],[136.01,18.3815],[136.06,0.5]]]
["bitfinex","SOLUSD",1725149621348,[[135.89,61.58243091],[135.88,13.45440021],[135.87,18.3997],[135.86,36.8023],[135.84,21.8188]],[[135.9,117.235319],[135.96,16.0897],[135.98,25.4842069],[136.01,18.3815],[136.06,0.5]]]
["bitfinex","SOLUSD",1725149621730,[[135.89,61.58234532],[135.88,13.45440021],[135.87,18.3997],[135.86,36.8023],[135.84,21.8188]],[[135.9,117.235319],[135.96,16.0897],[135.97,7.3547],[135.98,18.1297069],[136.01,18.3815]]]
["bitfinex","SOLUSD",1725149622052,[[135.89,61.58213099],[135.88,13.45440021],[135.87,18.3997],[135.86,36.8023],[135.84,21.8188]],[[135.9,117.235319],[135.96,16.0897],[135.97,7.3547],[135.98,18.1297069],[136.01,18.3815]]]
["bitfinex","SOLUSD",1725149622234,[[135.89,61.58213099],[135.88,11.9829069],[135.87,18.3997],[135.86,36.8023],[135.84,21.8188]],[[135.9,117.235319],[135.96,16.0897],[135.97,7.3547],[135.98,18.1297069],[136.01,66.3131276]]]
["bitfinex","SOLUSD",1725149622433,[[135.89,52.3588],[135.88,11.9829069],[135.87,18.3997],[135.86,36.8023],[135.84,21.8188]],[[135.9,117.235319],[135.96,16.0897],[135.97,7.3547],[135.98,18.1297069],[136.01,66.3131276]]]
["bitfinex","SOLUSD",1725149623455,[[135.89,53.83021663],[135.88,11.9829069],[135.87,18.3997],[135.86,36.8023],[135.84,21.8188]],[[135.9,117.235319],[135.96,16.0897],[135.97,7.3547],[135.98,18.1297069],[136.01,66.3131276]]]
["bitfinex","SOLUSD",1725149623952,[[135.89,53.83021663],[135.88,11.9829069],[135.87,18.3997],[135.86,416.8023],[135.84,21.8188]],[[135.9,117.235319],[135.96,16.0897],[135.97,7.3547],[135.98,18.1297069],[136.01,66.3131276]]]
["bitfinex","SOLUSD",1725149624653,[[135.89,53.83021663],[135.88,11.9829069],[135.87,18.3997],[135.86,416.8023],[135.84,21.8188]],[[135.9,117.235319],[135.96,16.0897],[135.97,7.3547],[135.98,6.1468],[136.01,66.3131276]]]
["bitfinex","SOLUSD",1725149624839,[[135.89,53.83021663],[135.88,11.9829069],[135.87,18.3997],[135.86,416.8023],[135.84,21.8188]],[[135.9,117.235319],[135.96,16.0897],[135.97,7.3547],[135.98,6.1468],[136.01,18.3815]]]
["bitfinex","SOLUSD",1725149625030,[[135.89,53.83021663],[135.88,11.9829069],[135.87,18.3997],[135.86,416.8023],[135.84,21.8188]],[[135.9,117.235319],[135.96,16.0897],[135.97,7.3547],[135.98,18.1297069],[136.01,18.3815]]]
["bitfinex","SOLUSD",1725149625236,[[135.89,53.83021663],[135.88,11.9829069],[135.87,18.3997],[135.86,416.8023],[135.84,21.8188]],[[135.9,117.235319],[135.96,16.0897],[135.97,7.3547],[135.98,18.1297069],[136.01,66.3131276]]]
["bitfinex","SOLUSD",1725149625545,[[135.89,53.83021663],[135.88,11.9829069],[135.87,18.3997],[135.86,416.8023],[135.84,21.8188]],[[135.9,117.235319],[135.96,16.0897],[135.97,7.3547],[135.98,18.1297069],[136.01,69.17905497]]]
["bitfinex","SOLUSD",1725149626163,[[135.89,52.3588],[135.88,11.9829069],[135.87,18.3997],[135.86,416.8023],[135.84,21.8188]],[[135.9,117.235319],[135.96,16.0897],[135.97,7.3547],[135.98,18.1297069],[136.01,69.17905497]]]
["bitfinex","SOLUSD",1725149627248,[[135.89,52.3588],[135.88,11.9829069],[135.87,18.3997],[135.86,416.8023],[135.84,21.8188]],[[135.9,117.235319],[135.96,16.0897],[135.97,7.3547],[135.98,6.1468],[136.01,21.24742737]]]
["bitfinex","SOLUSD",1725149627556,[[135.89,52.60978],[135.88,11.9829069],[135.87,18.3997],[135.86,416.8023],[135.84,21.8188]],[[135.9,117.235319],[135.96,16.0897],[135.97,7.3547],[135.98,18.1297069],[136.01,69.17905497]]]
["bitfinex","SOLUSD",1725149629858,[[135.89,52.60978],[135.88,11.9829069],[135.87,398.3997],[135.86,36.8023],[135.84,21.8188]],[[135.9,117.235319],[135.96,16.0897],[135.97,7.3547],[135.98,18.1297069],[136.01,69.17905497]]]
["bitfinex","SOLUSD",1725149630357,[[135.89,54.08114929],[135.88,11.9829069],[135.87,410.3826069],[135.86,36.8023],[135.85,5.0]],[[135.9,117.235319],[135.96,16.0897],[135.98,6.1468],[135.99,7.3539],[136.0,11.9829069]]]
["bitfinex","SOLUSD",1725149632054,[[135.89,54.08114929],[135.88,11.9829069],[135.87,410.3826069],[135.86,36.8023],[135.85,5.0]],[[135.9,117.235319],[135.96,16.0897],[135.98,13.5009],[136.0,11.9829069],[136.59,77.26106285]]]
["bitfinex","SOLUSD",1725149632855,[[135.89,54.08114929],[135.88,11.9829069],[135.87,410.3826069],[135.86,81.1023],[135.85,27.16]],[[135.9,117.235319],[135.96,16.0897],[135.98,13.5009],[136.0,11.9829069],[136.59,77.26106285]]]
["bitfinex","SOLUSD",1725149633541,[[135.89,54.08114929],[135.88,11.9829069],[135.87,410.3826069],[135.86,81.1023],[135.85,27.16]],[[135.9,117.235319],[135.96,16.0897],[135.98,13.5009],[136.0,11.9829069],[136.28,58.53980756]]]
["bitfinex","SOLUSD",1725149633735,[[135.89,54.08114929],[135.88,11.9829069],[135.87,410.3826069],[135.86,81.1023],[135.85,27.16]],[[135.9,117.235319],[135.96,16.0897],[135.98,13.5009],[136.0,11.9829069],[136.12,36.42731598]]]
["bitfinex","SOLUSD",1725149634343,[[135.89,54.08114929],[135.88,11.9829069],[135.87,410.3826069],[135.86,81.1023],[135.85,27.16]],[[135.9,117.235319],[135.96,16.0897],[135.98,13.5009],[136.0,11.9829069],[136.03,2.85417883]]]
["bitfinex","SOLUSD",1725149634752,[[135.89,54.08114929],[135.88,11.9829069],[135.87,410.3826069],[135.86,81.1023],[135.85,29.98821601]],[[135.9,117.235319],[135.96,16.0897],[135.98,13.5009],[136.0,11.9829069],[136.03,2.85417883]]]
["bitfinex","SOLUSD",1725149635564,[[135.89,449.4082739],[135.88,26.73856001],[135.87,66.3313276],[135.86,81.1023],[135.85,29.98821601]],[[135.9,117.235319],[135.96,16.0897],[135.98,6.1468],[136.01,11.9829069],[136.07,36.7481]]]
["bitfinex","SOLUSD",1725149635745,[[135.89,484.16392701],[135.88,11.9829069],[135.87,66.3313276],[135.86,81.1023],[135.85,29.98821601]],[[135.9,117.235319],[135.96,16.0897],[135.98,6.1468],[136.01,11.9829069],[136.07,36.7481]]]
["bitfinex","SOLUSD",1725149636355,[[135.89,484.16392701],[135.88,11.9829069],[135.87,66.3313276],[135.86,81.1023],[135.85,29.98821601]],[[135.9,117.235319],[135.96,16.0897],[135.98,6.1468],[136.0,7.3529],[136.01,11.9829069]]]
["bitfinex","SOLUSD",1725149638165,[[135.89,469.4082739],[135.88,11.9829069],[135.87,66.3313276],[135.86,81.1023],[135.85,29.98821601]],[[135.9,117.235319],[135.96,16.0897],[135.98,6.1468],[136.0,7.3529],[136.01,11.9829069]]]
["bitfinex","SOLUSD",1725149638345,[[135.89,484.16314624],[135.88,11.9829069],[135.87,66.3313276],[135.86,81.1023],[135.85,29.98821601]],[[135.9,117.235319],[135.96,16.0897],[135.98,6.1468],[136.0,7.3529],[136.01,11.9829069]]]
["bitfinex","SOLUSD",1725149638658,[[135.89,484.16314624],[135.88,11.9829069],[135.87,66.3313276],[135.86,81.1023],[135.85,29.98821601]],[[135.9,117.235319],[135.96,16.0897],[135.98,6.1468],[136.0,7.3529],[136.13,38.01225534]]]
["bitfinex","SOLUSD",1725149638965,[[135.89,484.16314624],[135.88,11.9829069],[135.87,66.3313276],[135.86,81.1023],[135.85,29.98821601]],[[135.9,117.235319],[135.96,16.0897],[135.98,6.1468],[136.0,7.3529],[136.01,11.9829069]]]
["bitfinex","SOLUSD",1725149640568,[[135.89,482.69185234],[135.87,18.3997],[135.86,81.1023],[135.85,7.82821601],[135.84,28.4197]],[[135.9,117.235319],[135.96,16.0897],[135.98,13.5008],[135.99,11.9829069],[136.02,18.3801]]]
["bitfinex","SOLUSD",1725149640762,[[135.89,479.9198869],[135.87,18.3997],[135.86,81.1023],[135.85,7.82821601],[135.84,28.4197]],[[135.9,117.235319],[135.96,16.0897],[135.98,13.5008],[135.99,11.9829069],[136.02,18.3801]]]
["bitfinex","SOLUSD",1725149641651,[[135.89,387.3588],[135.87,18.3997],[135.86,36.8023],[135.85,28.3977069],[135.84,6.2597]],[[135.9,117.235319],[135.94,13.5504],[135.95,11.9829069],[135.96,16.0897],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149641957,[[135.89,387.3588],[135.87,30.3826069],[135.86,36.8023],[135.85,16.4148],[135.84,6.2597]],[[135.9,117.235319],[135.94,13.5504],[135.95,11.9829069],[135.96,16.0897],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149641958,[[135.89,387.3588],[135.87,30.3826069],[135.86,36.8023],[135.85,16.4148],[135.84,6.2597]],[[135.9,117.235319],[135.94,6.1938],[135.95,11.9829069],[135.96,16.0897],[136.01,66.3133276]]]
["bitfinex","SOLUSD",1725149642135,[[135.89,387.3588],[135.87,30.3826069],[135.86,36.8023],[135.85,16.4148],[135.84,6.2597]],[[135.9,117.235319],[135.94,6.1938],[135.96,16.0897],[135.97,11.9829069],[136.01,66.3133276]]]
["bitfinex","SOLUSD",1725149643364,[[135.89,432.3588],[135.87,30.3826069],[135.86,36.8023],[135.85,16.4148],[135.84,6.2597]],[[135.9,117.235319],[135.94,6.1938],[135.96,23.445],[135.97,11.9829069],[136.01,66.3133276]]]
["bitfinex","SOLUSD",1725149644647,[[135.89,52.3588],[135.87,30.3826069],[135.86,416.8023],[135.85,16.4148],[135.84,6.2597]],[[135.9,117.235319],[135.94,6.1938],[135.96,23.445],[135.97,11.9829069],[136.01,66.3133276]]]
["bitfinex","SOLUSD",1725149646071,[[135.89,52.3588],[135.87,30.3826069],[135.86,416.8023],[135.85,16.4148],[135.84,6.2597]],[[135.9,117.235319],[135.94,6.1938],[135.96,23.445],[135.97,11.9829069],[136.01,69.26883863]]]
["bitfinex","SOLUSD",1725149652858,[[135.89,52.3588],[135.87,30.3826069],[135.86,416.8023],[135.85,16.4148],[135.84,6.2597]],[[135.9,117.235319],[135.94,6.1938],[135.95,7.3558],[135.96,16.0897],[135.97,11.9829069]]]
["bitfinex","SOLUSD",1725149653152,[[135.89,52.3588],[135.87,30.3826069],[135.86,416.8023],[135.85,16.4148],[135.84,6.2597]],[[135.9,117.235319],[135.94,6.1938],[135.95,19.3387069],[135.96,16.0897],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1725149653358,[[135.89,52.3588],[135.87,30.3826069],[135.86,416.8023],[135.85,16.4148],[135.84,6.2597]],[[135.9,117.235319],[135.94,6.1938],[135.95,19.3387069],[135.96,16.0897],[135.99,18.384]]]
["bitfinex","SOLUSD",1725149654877,[[135.89,52.3588],[135.87,30.3826069],[135.86,416.8023],[135.82,52.6401],[135.81,31.51899552]],[[135.9,117.235319],[135.94,6.1938],[135.95,19.3387069],[135.96,16.0897],[135.99,18.384]]]
["bitfinex","SOLUSD",1725149655057,[[135.89,52.3588],[135.87,30.3826069],[135.86,416.8023],[135.82,52.6401],[135.81,31.51899552]],[[135.9,117.235319],[135.94,13.55],[135.95,11.9829069],[135.96,16.0897],[135.99,18.384]]]
["bitfinex","SOLUSD",1725149655257,[[135.89,52.3588],[135.87,30.3826069],[135.86,416.8023],[135.82,52.6401],[135.81,36.51899552]],[[135.9,117.235319],[135.94,13.55],[135.95,11.9829069],[135.96,16.0897],[135.99,18.384]]]
["bitfinex","SOLUSD",1725149655458,[[135.89,52.3588],[135.87,30.3826069],[135.86,416.8023],[135.82,52.6401],[135.81,80.81899552]],[[135.9,117.235319],[135.94,13.55],[135.95,11.9829069],[135.96,16.0897],[135.99,18.384]]]
["bitfinex","SOLUSD",1725149656563,[[135.89,52.3588],[135.87,30.3826069],[135.86,36.8023],[135.83,380.0],[135.82,52.6401]],[[135.9,117.235319],[135.94,13.55],[135.95,11.9829069],[135.96,16.0897],[135.99,18.384]]]
["bitfinex","SOLUSD",1725149657179,[[135.89,52.3588],[135.87,30.3826069],[135.86,36.8023],[135.83,380.0],[135.82,52.6401]],[[135.9,117.235319],[135.92,15.4734],[135.94,13.55],[135.95,11.9829069],[135.99,18.384]]]
["bitfinex","SOLUSD",1725149657384,[[135.89,7.3588],[135.87,18.3997],[135.86,36.8023],[135.85,11.9829069],[135.83,380.0]],[[135.9,117.235319],[135.92,15.4734],[135.93,7.3568],[135.94,6.1938],[135.95,11.9829069]]]
["bitfinex","SOLUSD",1725149661788,[[135.89,7.3588],[135.87,18.3997],[135.86,36.8023],[135.85,11.9829069],[135.83,380.0]],[[135.9,117.235319],[135.92,15.4734],[135.93,7.3568],[135.94,6.1938],[136.09,1.28283599]]]
["bitfinex","SOLUSD",1725149662087,[[135.89,7.3588],[135.87,18.3997],[135.86,36.8023],[135.85,11.9829069],[135.83,380.0]],[[135.9,117.235319],[135.92,15.4734],[135.93,7.3568],[135.94,6.1938],[135.95,11.9829069]]]
["bitfinex","SOLUSD",1725149667599,[[135.89,7.3588],[135.87,18.3997],[135.86,36.8023],[135.85,11.9829069],[135.83,380.0]],[[135.9,117.235319],[135.92,15.4734],[135.93,7.3568],[135.94,6.1938],[136.01,7.95551103]]]
["bitfinex","SOLUSD",1725149667893,[[135.89,7.3588],[135.87,18.3997],[135.86,36.8023],[135.85,11.9829069],[135.83,380.0]],[[135.9,117.235319],[135.92,15.4734],[135.93,7.3568],[135.94,18.1767069],[136.01,55.88713863]]]
["bitfinex","SOLUSD",1725149668495,[[135.89,7.3588],[135.87,18.3997],[135.86,36.8023],[135.85,11.9829069],[135.83,380.0]],[[135.9,117.235319],[135.92,15.4734],[135.93,7.3568],[135.94,18.1767069],[136.01,52.9316276]]]
["bitfinex","SOLUSD",1725149668963,[[135.89,7.3588],[135.87,18.3997],[135.86,36.8023],[135.85,11.9829069],[135.83,380.0]],[[135.9,117.235319],[135.92,15.4734],[135.93,7.3568],[135.94,18.1767069],[135.97,21.20986509]]]
["bitfinex","SOLUSD",1725149670490,[[135.88,7.3592],[135.87,18.3997],[135.86,36.8023],[135.85,11.9829069],[135.83,380.0]],[[135.9,117.235319],[135.92,15.4734],[135.93,7.3568],[135.94,18.1767069],[135.97,21.20986509]]]
["bitfinex","SOLUSD",1725149672700,[[135.88,7.3592],[135.87,18.3997],[135.86,36.8023],[135.85,11.9829069],[135.83,380.0]],[[135.9,117.235319],[135.92,22.8308],[135.94,18.1767069],[135.97,21.20986509],[135.99,5.0]]]
["bitfinex","SOLUSD",1725149672871,[[135.88,7.3592],[135.87,18.3997],[135.86,36.8023],[135.85,11.9829069],[135.81,386.5108]],[[135.9,117.235319],[135.92,22.8308],[135.94,18.1767069],[135.97,21.20986509],[135.99,5.0]]]
["bitfinex","SOLUSD",1725149673273,[[135.88,7.3592],[135.87,19.87148432],[135.86,36.8023],[135.85,11.9829069],[135.81,386.5108]],[[135.9,117.235319],[135.92,22.8308],[135.94,18.1767069],[135.97,21.20986509],[135.99,5.0]]]
["bitfinex","SOLUSD",1725149674983,[[135.88,7.3592],[135.87,19.87148432],[135.86,36.8023],[135.85,11.9829069],[135.81,386.5108]],[[135.9,117.235319],[135.92,15.4734],[135.93,7.3568],[135.94,18.1767069],[135.97,21.20986509]]]
["bitfinex","SOLUSD",1725149675298,[[135.89,7.3588],[135.87,19.87148432],[135.86,36.8023],[135.85,11.9829069],[135.81,386.5108]],[[135.9,117.235319],[135.92,15.4734],[135.93,7.3568],[135.94,6.1938],[135.95,11.9829069]]]
["bitfinex","SOLUSD",1725149677397,[[135.89,7.3588],[135.87,19.87148432],[135.86,36.8023],[135.85,11.9829069],[135.82,432.6401]],[[135.9,117.235319],[135.92,15.4734],[135.93,7.3568],[135.94,6.1938],[135.95,11.9829069]]]
["bitfinex","SOLUSD",1725149677603,[[135.89,7.3588],[135.87,19.87148432],[135.86,36.8023],[135.85,11.9829069],[135.82,432.6401]],[[135.9,117.235319],[135.92,15.4734],[135.94,13.55],[136.09,67.66580572],[138.39,35.03426792]]]
["bitfinex","SOLUSD",1725149677891,[[135.89,7.3588],[135.87,19.87148432],[135.86,36.8023],[135.85,11.9829069],[135.82,432.6401]],[[135.9,117.235319],[135.92,15.4734],[135.94,13.55],[135.96,11.9829069],[136.08,36.65308156]]]
["bitfinex","SOLUSD",1725149679493,[[135.89,7.3588],[135.88,1.47164614],[135.87,18.3997],[135.86,36.8023],[135.85,11.9829069]],[[135.9,117.235319],[135.92,15.4734],[135.94,13.55],[135.96,11.9829069],[136.08,36.65308156]]]
["bitfinex","SOLUSD",1725149679697,[[135.89,52.3588],[135.87,18.3997],[135.86,36.8023],[135.85,11.9829069],[135.81,11.5108]],[[135.9,117.235319],[135.92,15.4734],[135.94,13.55],[135.96,11.9829069],[136.08,36.65308156]]]
["bitfinex","SOLUSD",1725149680074,[[135.89,52.3588],[135.87,18.3997],[135.86,36.8023],[135.85,11.9829069],[135.81,11.5108]],[[135.9,117.235319],[135.92,15.4734],[135.94,13.55],[135.96,11.9829069],[136.07,55.1478]]]
["bitfinex","SOLUSD",1725149680475,[[135.89,52.3588],[135.87,18.3997],[135.86,36.8023],[135.85,11.9829069],[135.81,6.5108]],[[135.9,117.235319],[135.92,15.4734],[135.94,13.55],[135.96,11.9829069],[136.07,55.1478]]]
["bitfinex","SOLUSD",1725149682492,[[135.89,52.3588],[135.87,19.87130106],[135.86,36.8023],[135.85,11.9829069],[135.81,11.5108]],[[135.9,117.235319],[135.92,15.4734],[135.94,6.1938],[135.95,7.3557],[135.96,11.9829069]]]
["bitfinex","SOLUSD",1725149683268,[[135.89,52.3588],[135.87,18.3997],[135.86,36.8023],[135.85,11.9829069],[135.81,11.5108]],[[135.9,117.235319],[135.92,15.4734],[135.94,6.1938],[135.95,7.3557],[135.96,11.9829069]]]
["bitfinex","SOLUSD",1725149683676,[[135.89,52.3588],[135.87,30.3826069],[135.86,36.8023],[135.81,11.5108],[135.78,57.383]],[[135.9,117.235319],[135.92,15.4734],[135.94,6.1938],[135.95,7.3557]]]
["bitfinex","SOLUSD",1725149683677,[[135.89,52.3588],[135.87,30.3826069],[135.86,36.8023],[135.81,11.5108],[135.78,57.383]],[[135.9,117.235319],[135.92,15.4734],[135.94,6.1938],[135.95,7.3557],[135.97,11.9829069]]]
["bitfinex","SOLUSD",1725149684376,[[135.89,52.3588],[135.87,30.3826069],[135.86,36.8023],[135.81,11.5108],[135.78,7.383]],[[135.9,117.235319],[135.92,15.4734],[135.94,6.1938],[135.95,7.3557],[135.97,11.9829069]]]
["bitfinex","SOLUSD",1725149685675,[[135.89,52.3588],[135.87,30.3826069],[135.86,36.8023],[135.81,11.5108],[135.78,57.383]],[[135.9,117.235319],[135.94,6.1938],[135.95,23.9757],[135.97,11.9829069],[136.02,0.5]]]
["bitfinex","SOLUSD",1725149686102,[[135.89,52.3588],[135.87,30.3826069],[135.86,36.8023],[135.81,11.5108],[135.78,57.383]],[[135.9,117.235319],[135.94,6.1938],[135.95,23.9757],[135.97,11.9829069],[136.04,5.5]]]
["bitfinex","SOLUSD",1725149686704,[[135.89,52.3588],[135.87,30.3826069],[135.86,36.8023],[135.81,11.5108],[135.78,57.383]],[[135.9,117.235319],[135.94,6.1938],[135.95,23.9757],[135.97,11.9829069],[136.0,57.98759151]]]
["bitfinex","SOLUSD",1725149692198,[[135.89,52.3588],[135.88,1.47154504],[135.87,30.3826069],[135.86,36.8023],[135.81,11.5108]],[[135.9,117.235319],[135.94,6.1938],[135.95,16.62],[135.97,11.9829069],[136.0,21.22079151]]]
["bitfinex","SOLUSD",1725149693302,[[135.89,52.3588],[135.88,1.47154504],[135.87,30.3826069],[135.86,36.8023],[135.81,33.6708]],[[135.9,117.235319],[135.94,6.1938],[135.95,16.62],[135.96,7.3551],[135.97,11.9829069]]]
["bitfinex","SOLUSD",1725149700218,[[135.89,52.3588],[135.88,1.47154504],[135.87,30.3826069],[135.86,36.8023],[135.81,33.6708]],[[135.9,117.235319],[135.94,6.1938],[135.95,16.62],[135.96,7.3551],[136.11,75.40518963]]]
["bitfinex","SOLUSD",1725149700510,[[135.89,52.3588],[135.87,18.3997],[135.86,36.8023],[135.81,33.6708]],[[135.9,117.235319],[135.94,6.1938],[135.95,16.62],[136.11,75.40518963]]]
["bitfinex","SOLUSD",1725149700511,[[135.89,52.3588],[135.87,18.3997],[135.86,36.8023],[135.81,33.6708],[135.8,260.6]],[[135.9,117.235319],[135.94,6.1938],[135.95,23.9757],[135.97,11.9829069],[136.0,18.3828]]]
["bitfinex","SOLUSD",1725149700690,[[135.89,52.3588],[135.87,18.3997],[135.86,48.7852069],[135.81,33.6708],[135.8,308.5316276]],[[135.9,117.235319],[135.94,6.1938],[135.95,35.9586069],[136.0,18.3828],[136.09,36.85928073]]]
["bitfinex","SOLUSD",1725149700896,[[135.89,52.3588],[135.87,30.3826069],[135.86,36.8023],[135.81,33.6708],[135.8,308.5316276]],[[135.9,117.235319],[135.94,6.1938],[135.95,23.9757],[135.97,11.9829069],[136.0,18.3828]]]
["bitfinex","SOLUSD",1725149701105,[[135.89,52.3588],[135.88,1.47154621],[135.87,30.3826069],[135.86,36.8023],[135.81,33.6708]],[[135.9,117.235319],[135.94,6.1938],[135.95,23.9757],[135.97,11.9829069],[136.0,18.3828]]]
["bitfinex","SOLUSD",1725149701716,[[135.89,52.3588],[135.88,1.47154621],[135.87,30.3826069],[135.86,36.8023],[135.81,33.6708]],[[135.9,117.235319],[135.94,6.1938],[135.95,23.9757],[136.0,18.3828],[136.11,75.40518963]]]
["bitfinex","SOLUSD",1725149701912,[[135.89,52.3588],[135.88,1.47154621],[135.87,30.3826069],[135.86,36.8023],[135.81,33.6708]],[[135.9,117.235319],[135.94,6.1938],[135.95,23.9757],[135.97,11.9829069],[136.0,18.3828]]]
["bitfinex","SOLUSD",1725149702295,[[135.89,52.3588],[135.87,30.3826069],[135.86,36.8023],[135.81,33.6708],[135.64,45.2372791]],[[135.9,117.235319],[135.94,6.1938],[135.95,23.9757],[135.97,11.9829069],[136.0,18.3828]]]
["bitfinex","SOLUSD",1725149702609,[[135.89,52.3588],[135.87,30.3826069],[135.86,36.8023],[135.81,33.6708],[135.74,8.9089627]],[[135.9,117.235319],[135.94,6.1938],[135.95,23.9757],[135.97,11.9829069],[136.0,18.3828]]]
["bitfinex","SOLUSD",1725149702816,[[135.89,52.3588],[135.87,30.3826069],[135.86,36.8023],[135.81,33.6708],[135.75,3.81311825]],[[135.9,117.235319],[135.94,6.1938],[135.95,23.9757],[135.97,11.9829069],[136.0,18.3828]]]
["bitfinex","SOLUSD",1725149703113,[[135.89,52.3588],[135.87,30.3826069],[135.86,36.8023],[135.81,11.5108],[135.75,3.81311825]],[[135.9,117.235319],[135.94,6.1938],[135.95,23.9757],[135.97,11.9829069],[136.0,18.3828]]]
["bitfinex","SOLUSD",1725149703414,[[135.89,52.3588],[135.88,1.47158078],[135.87,30.3826069],[135.86,36.8023],[135.81,11.5108]],[[135.9,117.235319],[135.94,6.1938],[135.95,16.62],[136.0,18.3828],[136.04,5.5]]]
["bitfinex","SOLUSD",1725149703603,[[135.89,52.3588],[135.88,1.47158078],[135.87,30.3826069],[135.86,36.8023],[135.81,11.5108]],[[135.9,117.235319],[135.94,6.1938],[135.95,16.62],[135.97,7.355],[135.98,11.9829069]]]
["bitfinex","SOLUSD",1725149703806,[[135.89,52.3588],[135.88,1.47158078],[135.87,30.3826069],[135.86,52.4446],[135.82,416.8116]],[[135.9,117.235319],[135.94,6.1938],[135.95,16.62],[135.97,7.355],[135.98,11.9829069]]]
["bitfinex","SOLUSD",1725149703994,[[135.89,52.3588],[135.88,1.47158078],[135.87,30.3826069],[135.86,52.4446],[135.82,416.8116]],[[135.9,117.235319],[135.94,6.1938],[135.95,16.62],[135.96,7.3552],[135.98,11.9829069]]]
["bitfinex","SOLUSD",1725149705808,[[135.89,52.3588],[135.87,30.3826069],[135.86,52.4446],[135.82,416.8116],[135.74,38.4275937]],[[135.9,117.235319],[135.94,6.1938],[135.95,16.62],[135.96,7.3552],[135.98,11.9829069]]]
["bitfinex","SOLUSD",1725149706011,[[135.89,52.3588],[135.87,30.3826069],[135.86,52.4446],[135.82,416.8116],[135.74,38.4275937]],[[135.9,117.235319],[135.94,6.1938],[135.95,16.62],[135.96,19.3381069],[164.74,1.0]]]
["bitfinex","SOLUSD",1725149706320,[[135.89,52.3588],[135.87,30.3826069],[135.86,52.4446],[135.82,416.8116],[135.75,3.81311825]],[[135.9,117.235319],[135.94,6.1938],[135.95,16.62],[135.96,19.3381069],[164.74,1.0]]]
["bitfinex","SOLUSD",1725149706321,[[135.89,52.3588],[135.87,30.3826069],[135.86,52.4446],[135.82,416.8116],[135.75,3.81311825]],[[135.9,117.235319],[135.94,6.1938],[135.95,23.9757],[135.96,11.9829069],[136.09,36.85928073]]]
["bitfinex","SOLUSD",1725149706614,[[135.89,52.3588],[135.87,18.3997],[135.86,36.8023],[135.85,11.9829069],[135.83,15.6423]],[[135.9,117.235319],[135.94,6.1938],[135.95,23.9757],[135.96,11.9829069],[136.02,5.5]]]
["bitfinex","SOLUSD",1725149706813,[[135.89,7.3588],[135.87,18.3997],[135.86,36.8023],[135.85,11.9829069],[135.83,15.6423]],[[135.9,117.235319],[135.94,25.5330069],[135.95,16.62],[135.98,18.3855],[136.0,5.5]]]
["bitfinex","SOLUSD",1725149707010,[[135.89,7.3588],[135.87,18.3997],[135.86,36.8023],[135.83,15.6423],[135.8,260.6]],[[135.9,117.235319],[135.94,18.1767069],[135.95,16.62],[135.98,18.3855],[136.0,5.5]]]
["bitfinex","SOLUSD",1725149707316,[[135.86,7.3604],[135.85,380.0],[135.84,18.4032],[135.8,260.6]],[[135.9,117.235319],[135.94,18.1767069],[135.98,18.3855],[136.0,5.5]]]
["bitfinex","SOLUSD",1725149707317,[[135.86,7.3604],[135.85,380.0],[135.84,18.4032],[135.82,36.8116],[135.81,11.9829069]],[[135.89,6.6331],[135.9,117.235319],[135.91,16.6135],[135.92,11.9829069],[135.94,30.3741069]]]
["bitfinex","SOLUSD",1725149708019,[[135.86,7.3604],[135.85,380.0],[135.84,18.4032],[135.82,36.8116],[135.81,11.9829069]],[[135.89,6.6331],[135.9,117.235319],[135.91,23.9714],[135.92,11.9829069],[135.94,30.3741069]]]
["bitfinex","SOLUSD",1725149709111,[[135.86,7.3604],[135.85,380.0],[135.84,18.4032],[135.82,36.8116],[135.81,11.9829069]],[[135.89,6.6331],[135.9,117.235319],[135.91,23.9714],[135.92,11.9829069],[135.94,18.3912]]]
["bitfinex","SOLUSD",1725149712023,[[135.87,7.3599],[135.85,380.0],[135.84,18.4032],[135.82,36.8116],[135.81,11.9829069]],[[135.89,6.6331],[135.9,117.235319],[135.91,23.9714],[135.92,11.9829069],[135.94,18.3912]]]
["bitfinex","SOLUSD",1725149712524,[[135.87,7.3599],[135.86,18.4002],[135.85,380.0],[135.83,11.9829069],[135.82,36.8116]],[[135.89,6.6331],[135.9,117.235319],[135.91,16.6135],[135.92,19.3402069],[135.94,18.3912]]]
["bitfinex","SOLUSD",1725149719116,[[135.87,7.3599],[135.86,18.4002],[135.83,11.9829069],[135.82,36.8116],[135.8,677.4184]],[[135.89,6.6331],[135.9,117.235319],[135.91,16.6135],[135.92,19.3402069],[135.94,18.3912]]]
["bitfinex","SOLUSD",1725149722903,[[135.87,7.3599],[135.86,18.4002],[135.83,11.9829069],[135.82,36.8116],[135.8,677.4184]],[[135.89,6.6331],[135.9,117.235319],[135.91,23.9713],[135.92,11.9829069],[135.94,18.3912]]]
["bitfinex","SOLUSD",1725149724336,[[135.85,7.3609],[135.83,18.4045],[135.8,677.4184],[135.78,6.1176],[135.77,44.3]],[[135.89,6.6331],[135.9,117.235319],[135.91,16.6135],[135.92,11.9829069],[135.94,30.3741069]]]
["bitfinex","SOLUSD",1725149724540,[[135.85,7.3609],[135.83,18.4045],[135.8,677.4184],[135.78,6.1176],[135.76,2.84310736]],[[135.89,6.6331],[135.9,129.2182259],[135.91,16.6135],[135.94,66.3228276],[135.96,42.2776]]]
["bitfinex","SOLUSD",1725149724712,[[135.85,7.3609],[135.83,18.4045],[135.8,689.4013069],[135.78,6.1176],[135.74,29.533]],[[135.89,6.6331],[135.9,129.2182259],[135.91,16.6135],[135.94,66.3228276],[135.96,42.2776]]]
["bitfinex","SOLUSD",1725149725229,[[135.85,7.3609],[135.83,18.4045],[135.8,689.4013069],[135.78,6.1176],[135.75,49.3]],[[135.89,6.6331],[135.9,129.2182259],[135.91,16.6135],[135.94,66.3228276],[135.96,42.2776]]]
["bitfinex","SOLUSD",1725149725412,[[135.85,7.3609],[135.83,18.4045],[135.8,689.4013069],[135.78,6.1176],[135.75,49.3]],[[135.89,13.9921],[135.9,129.2182259],[135.91,16.6135],[135.94,66.3228276],[135.96,42.2776]]]
["bitfinex","SOLUSD",1725149725833,[[135.85,7.3609],[135.83,18.4045],[135.8,689.4013069],[135.78,6.1176],[135.75,44.3]],[[135.89,13.9921],[135.9,129.2182259],[135.91,16.6135],[135.94,66.3228276],[135.96,42.2776]]]
["bitfinex","SOLUSD",1725149726761,[[135.85,7.3609],[135.83,18.4045],[135.8,689.4013069],[135.78,6.1176],[135.75,49.3]],[[135.89,13.9921],[135.9,129.2182259],[135.91,16.6135],[135.94,66.3228276],[135.96,42.2776]]]
["bitfinex","SOLUSD",1725149726915,[[135.85,7.3609],[135.83,18.4045],[135.8,689.4013069],[135.78,6.1176],[135.75,52.23798345]],[[135.89,13.9921],[135.9,129.2182259],[135.91,16.6135],[135.94,66.3228276],[135.96,42.2776]]]
["bitfinex","SOLUSD",1725149727311,[[135.85,7.3609],[135.83,18.4045],[135.8,677.4184],[135.78,6.1176],[135.75,52.23798345]],[[135.89,13.9921],[135.9,129.2182259],[135.91,16.6135],[135.94,66.3228276],[135.96,42.2776]]]
["bitfinex","SOLUSD",1725149727532,[[135.85,7.3609],[135.83,18.4045],[135.81,11.9829069],[135.8,677.4184],[135.78,6.1176]],[[135.89,13.9921],[135.9,129.2182259],[135.91,16.6135],[135.94,66.3228276],[135.96,42.2776]]]
["bitfinex","SOLUSD",1725149727934,[[135.85,7.3609],[135.83,18.4045],[135.81,11.9829069],[135.8,416.8184],[135.78,6.1176]],[[135.89,13.9921],[135.9,129.2182259],[135.91,16.6135],[135.94,66.3228276],[135.96,42.2776]]]
["bitfinex","SOLUSD",1725149728310,[[135.85,7.3609],[135.83,19.87667503],[135.81,11.9829069],[135.8,416.8184],[135.78,6.1176]],[[135.89,13.9921],[135.9,129.2182259],[135.91,16.6135],[135.94,66.3228276],[135.96,42.2776]]]
["bitfinex","SOLUSD",1725149728511,[[135.86,7.3604],[135.85,18.4018],[135.84,1.47218645],[135.81,11.9829069],[135.8,416.8184]],[[135.89,6.6331],[135.9,124.593719],[135.91,16.6135],[135.92,11.9829069],[135.94,18.3912]]]
["bitfinex","SOLUSD",1725149728813,[[135.86,7.3604],[135.85,18.4018],[135.82,1.47199134],[135.81,11.9829069],[135.8,416.8184]],[[135.89,6.6331],[135.9,124.593719],[135.91,16.6135],[135.92,11.9829069],[135.94,18.3912]]]
["bitfinex","SOLUSD",1725149730619,[[135.86,7.3604],[135.85,18.4018],[135.81,11.9829069],[135.8,416.8184],[135.68,29.531091]],[[135.89,6.6331],[135.9,124.593719],[135.91,16.6135],[135.92,11.9829069],[135.94,18.3912]]]
["bitfinex","SOLUSD",1725149730823,[[135.86,7.3604],[135.85,18.4018],[135.81,11.9829069],[135.8,416.8184],[135.7,1.28323429]],[[135.89,6.6331],[135.9,124.593719],[135.91,16.6135],[135.92,11.9829069],[135.94,18.3912]]]
["bitfinex","SOLUSD",1725149734024,[[135.86,7.3604],[135.85,18.4018],[135.81,11.9829069],[135.8,36.8184],[135.79,395.6423]],[[135.89,6.6331],[135.9,124.593719],[135.91,16.6135],[135.92,11.9829069],[135.94,18.3912]]]
["bitfinex","SOLUSD",1725149734546,[[135.86,7.3604],[135.85,18.4018],[135.81,11.9829069],[135.8,36.8184],[135.79,395.6423]],[[135.89,6.6331],[135.9,117.235319],[135.91,23.9713],[135.92,11.9829069],[135.94,18.3912]]]
["bitfinex","SOLUSD",1725149739823,[[135.86,7.3604],[135.85,18.4018],[135.81,11.9829069],[135.8,416.8184],[135.79,15.6423]],[[135.89,6.6331],[135.9,117.235319],[135.91,23.9713],[135.92,11.9829069],[135.94,18.3912]]]
["bitfinex","SOLUSD",1725149742555,[[135.86,7.3604],[135.85,18.4018],[135.81,11.9829069],[135.8,416.8184],[135.79,15.6423]],[[135.9,117.235319],[135.91,23.9713],[135.92,18.4736069],[135.94,18.3912],[136.0,5.5]]]
["bitfinex","SOLUSD",1725149743840,[[135.86,7.3604],[135.85,18.4018],[135.81,11.9829069],[135.8,416.8184],[135.79,15.6423]],[[135.9,117.235319],[135.91,23.9713],[135.92,18.4736069],[135.94,18.3912],[135.98,5.5]]]
["bitfinex","SOLUSD",1725149744858,[[135.86,7.3604],[135.85,18.4018],[135.81,11.9829069],[135.8,416.8184],[135.79,15.6423]],[[135.9,124.593719],[135.91,16.6135],[135.92,18.4736069],[135.94,30.3741069],[135.98,5.5]]]
["bitfinex","SOLUSD",1725149745037,[[135.86,7.3604],[135.85,18.4018],[135.81,11.9829069],[135.8,416.8184],[135.79,15.6423]],[[135.9,124.593719],[135.91,16.6135],[135.92,18.4736069],[135.94,18.3912],[135.98,5.5]]]
["bitfinex","SOLUSD",1725149745241,[[135.86,7.3604],[135.85,18.4018],[135.81,11.9829069],[135.8,416.8184],[135.79,15.6423]],[[135.9,124.593719],[135.91,16.6135],[135.92,18.4736069],[135.94,30.3741069],[135.98,5.5]]]
["bitfinex","SOLUSD",1725149745842,[[135.86,7.3604],[135.85,18.4018],[135.81,11.9829069],[135.8,36.8184],[135.79,395.6423]],[[135.9,124.593719],[135.91,16.6135],[135.92,18.4736069],[135.94,30.3741069],[135.98,5.5]]]
["bitfinex","SOLUSD",1725149746049,[[135.86,7.3604],[135.85,18.4018],[135.82,1.47210599],[135.81,11.9829069],[135.8,36.8184]],[[135.9,124.593719],[135.91,16.6135],[135.92,18.4736069],[135.94,30.3741069],[135.98,5.5]]]
["bitfinex","SOLUSD",1725149747960,[[135.86,7.3604],[135.85,18.4018],[135.82,1.47210599],[135.81,11.9829069],[135.8,36.8184]],[[135.9,124.593719],[135.91,16.6135],[135.92,18.4736069],[135.94,18.3912],[135.98,5.5]]]
["bitfinex","SOLUSD",1725149750159,[[135.86,7.3604],[135.85,18.4018],[135.81,11.9829069],[135.8,36.8184],[133.99,10.63527345]],[[135.9,124.593719],[135.91,16.6135],[135.92,18.4736069],[135.94,18.3912],[135.98,5.5]]]
["bitfinex","SOLUSD",1725149750341,[[135.86,7.3604],[135.85,18.4018],[135.81,11.9829069],[135.8,36.8184],[135.68,44.0069261]],[[135.9,124.593719],[135.91,16.6135],[135.92,18.4736069],[135.94,18.3912],[135.98,5.5]]]
["bitfinex","SOLUSD",1725149750739,[[135.86,7.3604],[135.85,18.4018],[135.81,11.9829069],[135.8,36.8184],[135.7,3.81311825]],[[135.9,124.593719],[135.91,16.6135],[135.92,18.4736069],[135.94,18.3912],[135.98,5.5]]]
["bitfinex","SOLUSD",1725149750939,[[135.86,7.3604],[135.85,18.4018],[135.81,11.9829069],[135.8,36.8184],[135.7,3.81311825]],[[135.9,124.593719],[135.91,16.6135],[135.92,18.4736069],[135.94,30.3741069],[135.98,5.5]]]
["bitfinex","SOLUSD",1725149751146,[[135.86,7.3604],[135.85,18.4018],[135.81,11.9829069],[135.8,36.8184],[135.7,5.09634733]],[[135.9,124.593719],[135.91,16.6135],[135.92,18.4736069],[135.94,30.3741069],[135.98,5.5]]]
["bitfinex","SOLUSD",1725149752260,[[135.86,7.3604],[135.85,18.4018],[135.82,23.99129294],[135.81,11.9829069],[135.8,36.8184]],[[135.9,124.593719],[135.91,16.6135],[135.92,18.4736069],[135.94,30.3741069],[135.98,5.5]]]
["bitfinex","SOLUSD",1725149752445,[[135.86,7.3604],[135.85,18.4018],[135.83,14.76387258],[135.81,11.9829069],[135.8,36.8184]],[[135.9,124.593719],[135.91,16.6135],[135.92,18.4736069],[135.94,30.3741069],[135.98,5.5]]]
["bitfinex","SOLUSD",1725149752647,[[135.86,7.3604],[135.85,18.4018],[135.82,14.76387258],[135.81,11.9829069],[135.8,36.8184]],[[135.9,124.593719],[135.91,16.6135],[135.92,18.4736069],[135.94,30.3741069],[135.98,5.5]]]
["bitfinex","SOLUSD",1725149752950,[[135.82,18.4059],[135.8,36.8184],[135.75,263.53798345],[135.73,111.9173276],[135.72,18.4018]],[[135.9,129.2182259],[135.91,16.6135],[135.92,18.3937],[135.94,47.9316276],[135.96,42.2776]]]
["bitfinex","SOLUSD",1725149753143,[[135.83,23.99132559],[135.82,18.4059],[135.8,36.8184],[135.79,407.6252069],[135.75,263.53798345]],[[135.88,11.9829069],[135.89,6.3375],[135.9,117.235319],[135.91,16.6135],[135.92,18.3937]]]
["bitfinex","SOLUSD",1725149753349,[[135.84,9.2274385],[135.83,22.12588709],[135.82,18.4059],[135.8,36.8184],[135.79,27.6252069]],[[135.88,11.9829069],[135.89,6.3375],[135.9,117.235319],[135.91,16.6135],[135.92,18.3937]]]
["bitfinex","SOLUSD",1725149753545,[[135.83,7.362],[135.82,18.4059],[135.81,14.76388709],[135.8,36.8184],[135.79,27.6252069]],[[135.88,11.9829069],[135.89,6.3375],[135.9,117.235319],[135.91,16.6135],[135.92,18.3937]]]
["bitfinex","SOLUSD",1725149753747,[[135.83,7.362],[135.82,33.16978709],[135.8,36.8184],[135.79,27.6252069],[135.75,260.6]],[[135.88,11.9829069],[135.89,6.3375],[135.9,117.235319],[135.91,16.6135],[135.92,18.3937]]]
["bitfinex","SOLUSD",1725149754050,[[135.83,7.362],[135.82,18.4059],[135.81,14.76388709],[135.8,36.8184],[135.79,27.6252069]],[[135.88,11.9829069],[135.89,6.3375],[135.9,117.235319],[135.91,16.6135],[135.92,18.3937]]]
["bitfinex","SOLUSD",1725149754249,[[135.83,7.362],[135.82,33.16978709],[135.8,36.8184],[135.79,27.6252069],[122.46,0.07648244]],[[135.87,7.36],[135.88,11.9829069],[135.89,6.3375],[135.9,117.235319],[135.91,16.6135]]]
["bitfinex","SOLUSD",1725149754556,[[135.83,7.362],[135.82,18.4059],[135.81,14.76388709],[135.8,36.8184],[135.79,27.6252069]],[[135.87,7.36],[135.88,11.9829069],[135.89,6.3375],[135.9,117.235319],[135.91,16.6135]]]
["bitfinex","SOLUSD",1725149755461,[[135.83,7.362],[135.82,18.4059],[135.81,14.76388709],[135.8,36.8184],[135.79,11.9829069]],[[135.87,22.3833],[135.88,11.9829069],[135.89,6.3375],[135.9,117.235319],[135.94,53.4316276]]]
["bitfinex","SOLUSD",1725149755651,[[135.82,25.7684],[135.8,51.58228709],[135.77,11.9829069],[135.75,276.4669],[135.74,53.56449127]],[[135.86,7.3605],[135.87,15.0233],[135.88,11.9829069],[135.89,6.3375],[135.9,135.631519]]]
["bitfinex","SOLUSD",1725149755850,[[135.82,25.7684],[135.81,9.22919339],[135.8,36.8184],[135.77,11.9829069],[135.75,276.4669]],[[135.86,19.3434069],[135.87,15.0233],[135.89,6.3375],[135.9,135.631519],[135.93,36.7856]]]
["bitfinex","SOLUSD",1725149756056,[[135.82,25.7684],[135.8,36.8184],[135.78,14.76675425],[135.77,11.9829069],[135.75,276.4669]],[[135.86,19.3434069],[135.87,15.0233],[135.89,6.3375],[135.9,135.631519],[135.93,36.7856]]]
["bitfinex","SOLUSD",1725149756255,[[135.82,25.7684],[135.81,9.22922141],[135.8,36.8184],[135.77,11.9829069],[135.75,276.4669]],[[135.86,19.3434069],[135.87,15.0233],[135.89,6.3375],[135.9,135.631519],[135.93,36.7856]]]
["bitfinex","SOLUSD",1725149756462,[[135.82,25.7684],[135.81,9.22922141],[135.8,36.8184],[135.79,14.76675425],[135.77,11.9829069]],[[135.86,19.3434069],[135.87,15.0233],[135.89,6.3375],[135.9,135.631519],[135.93,36.7856]]]
["bitfinex","SOLUSD",1725149756648,[[135.82,25.7684],[135.8,36.8184],[135.77,11.9829069],[135.64,2.11861794],[135.48,647.8]],[[135.86,19.3434069],[135.87,15.0233],[135.89,6.3375],[135.9,135.631519],[135.93,36.7856]]]
["bitfinex","SOLUSD",1725149756853,[[135.82,25.7684],[135.81,9.22937142],[135.8,36.8184],[135.78,14.76699427],[135.77,11.9829069]],[[135.86,19.3434069],[135.87,15.0233],[135.89,6.3375],[135.9,135.631519],[135.93,36.7856]]]
["bitfinex","SOLUSD",1725149757052,[[135.82,25.7684],[135.8,36.8184],[135.77,11.9829069],[122.5,2.0],[122.46,0.07648244]],[[135.86,19.3434069],[135.87,15.0233],[135.89,6.3375],[135.9,135.631519],[135.93,36.7856]]]
["bitfinex","SOLUSD",1725149757346,[[135.82,25.7684],[135.8,36.8184],[135.77,11.9829069],[135.43,53.78431069],[122.5,2.0]],[[135.86,19.3434069],[135.87,15.0233],[135.89,6.3375],[135.9,135.631519],[135.93,36.7856]]]
["bitfinex","SOLUSD",1725149757663,[[135.81,7.3631],[135.79,18.4101],[135.74,386.437],[135.73,36.8357],[135.72,44.3]],[[135.85,7.3611],[135.86,11.9829069],[135.87,15.0233],[135.89,6.3375],[135.9,135.631519]]]
["bitfinex","SOLUSD",1725149757858,[[135.81,7.3631],[135.79,18.4101],[135.76,11.9829069],[135.74,386.437],[135.73,36.8357]],[[135.85,7.3611],[135.86,11.9829069],[135.87,15.0233],[135.89,6.3375],[135.9,135.631519]]]
["bitfinex","SOLUSD",1725149759362,[[135.81,7.3631],[135.79,18.4101],[135.76,11.9829069],[135.74,386.437],[135.73,36.8357]],[[135.85,7.3611],[135.86,11.9829069],[135.87,15.0233],[135.9,135.631519],[136.34,69.53495657]]]
["bitfinex","SOLUSD",1725149759669,[[135.81,7.3631],[135.79,18.4101],[135.76,11.9829069],[135.74,386.437],[135.73,36.8357]],[[135.85,13.6986],[135.86,11.9829069],[135.87,15.0233],[135.9,135.631519],[136.34,69.53495657]]]
["bitfinex","SOLUSD",1725149760263,[[135.81,7.3631],[135.79,18.4101],[135.76,11.9829069],[135.74,386.437],[135.73,36.8357]],[[135.85,13.6986],[135.86,11.9829069],[135.87,15.0233],[135.9,135.631519],[136.17,58.53980756]]]
["bitfinex","SOLUSD",1725149760464,[[135.82,7.3625],[135.79,18.4101],[135.76,48.8102069],[135.74,386.437],[135.73,36.8357]],[[135.85,6.3375],[135.86,19.3435069],[135.87,15.0233],[135.9,135.631519],[136.17,58.53980756]]]
["bitfinex","SOLUSD",1725149760767,[[135.83,7.3619],[135.81,18.4075],[135.78,11.9829069],[135.76,36.8273],[135.74,386.437]],[[135.87,15.0233],[135.88,6.3216],[135.89,11.9829069],[135.9,135.631519],[135.95,5.5]]]
["bitfinex","SOLUSD",1725149760950,[[135.83,7.3619],[135.81,18.4075],[135.78,11.9829069],[135.76,36.8273],[135.74,386.437]],[[135.87,15.0233],[135.88,13.6814],[135.89,11.9829069],[135.9,135.631519],[135.95,5.5]]]
["bitfinex","SOLUSD",1725149761868,[[135.84,7.3615],[135.81,18.4075],[135.79,36.8191],[135.78,11.9829069],[135.76,36.8273]],[[135.87,15.0233],[135.88,13.6814],[135.9,117.235319],[135.93,58.13247647],[135.95,5.5]]]
["bitfinex","SOLUSD",1725149762069,[[135.84,7.3615],[135.81,18.4075],[135.8,11.9829069],[135.79,52.9521],[135.76,36.8273]],[[135.87,15.0233],[135.88,13.6814],[135.89,11.9829069],[135.9,117.235319],[135.93,58.13247647]]]
["bitfinex","SOLUSD",1725149762257,[[135.84,7.3615],[135.81,18.4075],[135.8,11.9829069],[135.79,52.9521],[135.78,6.5893]],[[135.87,15.0233],[135.88,13.6814],[135.89,11.9829069],[135.9,117.235319],[135.93,58.13247647]]]
["bitfinex","SOLUSD",1725149762767,[[135.84,7.3615],[135.83,18.4048],[135.8,11.9829069],[135.79,52.9521],[135.78,6.5893]],[[135.87,15.0233],[135.88,13.6814],[135.89,11.9829069],[135.9,117.235319],[135.93,58.13247647]]]
["bitfinex","SOLUSD",1725149764271,[[135.84,7.3615],[135.83,18.4048],[135.81,1.4723139],[135.8,11.9829069],[135.79,52.9521]],[[135.87,15.0233],[135.88,13.6814],[135.89,11.9829069],[135.9,117.235319],[135.93,58.13247647]]]
["bitfinex","SOLUSD",1725149764572,[[135.84,7.3615],[135.83,18.4048],[135.8,11.9829069],[135.79,52.9521],[135.64,17.37109097]],[[135.87,15.0233],[135.88,13.6814],[135.89,11.9829069],[135.9,117.235319],[135.93,55.1781]]]
["bitfinex","SOLUSD",1725149764763,[[135.84,7.3615],[135.83,18.4048],[135.8,11.9829069],[135.79,52.9521],[135.64,2.11861794]],[[135.87,15.0233],[135.88,13.6814],[135.89,11.9829069],[135.9,117.235319],[135.93,55.1781]]]
["bitfinex","SOLUSD",1725149765566,[[135.84,7.3615],[135.83,18.4048],[135.8,11.9829069],[135.79,52.9521],[135.64,17.37109097]],[[135.87,15.0233],[135.88,13.6814],[135.89,11.9829069],[135.9,117.235319],[135.93,55.1781]]]
["bitfinex","SOLUSD",1725149766465,[[135.84,7.3615],[135.83,18.4048],[135.8,11.9829069],[135.79,52.9521],[135.75,268.52961735]],[[135.87,15.0233],[135.88,6.3216],[135.89,19.3418069],[135.9,117.235319],[135.93,55.1781]]]
["bitfinex","SOLUSD",1725149766772,[[135.85,7.3609],[135.84,1.47219028],[135.83,18.4048],[135.8,11.9829069],[135.79,52.9521]],[[135.89,7.3589],[135.9,117.235319],[135.91,33.9009069],[135.93,18.3925],[135.99,36.769]]]
["bitfinex","SOLUSD",1725149767068,[[135.85,7.3609],[135.83,18.4048],[135.8,11.9829069],[135.79,52.9521],[134.42,0.1]],[[135.89,7.3589],[135.9,117.235319],[135.91,33.9009069],[135.93,18.3925],[135.99,36.769]]]
["bitfinex","SOLUSD",1725149767262,[[135.85,7.3609],[135.83,18.4048],[135.8,11.9829069],[135.79,52.9521],[135.58,39.76425731]],[[135.89,7.3589],[135.9,117.235319],[135.91,33.9009069],[135.93,18.3925],[135.99,36.769]]]
["bitfinex","SOLUSD",1725149767463,[[135.85,7.3609],[135.83,18.4048],[135.8,11.9829069],[135.79,52.9521],[135.58,26.09059715]],[[135.89,7.3589],[135.9,117.235319],[135.91,33.9009069],[135.93,18.3925],[135.99,36.769]]]
["bitfinex","SOLUSD",1725149767975,[[135.85,7.3609],[135.83,18.4048],[135.8,11.9829069],[135.79,52.9521],[135.75,290.67961735]],[[135.9,124.593819],[135.91,33.9009069],[135.93,18.3925],[135.99,36.769],[137.1,26.04217323]]]
["bitfinex","SOLUSD",1725149768682,[[135.85,7.3609],[135.83,18.4048],[135.8,11.9829069],[135.79,52.9521],[135.75,290.67961735]],[[135.9,124.593819],[135.91,33.9009069],[135.93,18.3925],[135.99,36.769],[136.57,77.26106285]]]
["bitfinex","SOLUSD",1725149771066,[[135.85,7.3609],[135.83,18.4048],[135.8,11.9829069],[135.79,52.9521],[135.75,290.67961735]],[[135.9,124.593819],[135.91,33.9009069],[135.93,18.3925],[135.99,36.769],[136.42,133.01656285]]]
["bitfinex","SOLUSD",1725149771367,[[135.85,7.3609],[135.83,18.4048],[135.8,11.9829069],[135.79,52.9521],[135.75,290.67961735]],[[135.9,124.593819],[135.91,33.9009069],[135.93,18.3925],[135.99,36.769],[136.23,58.53980756]]]
["bitfinex","SOLUSD",1725149772883,[[135.85,7.3609],[135.83,18.4048],[135.8,11.9829069],[135.79,52.9521],[135.75,260.6]],[[135.89,19.3421069],[135.9,117.235319],[135.91,21.918],[135.93,18.3925],[135.95,5.5]]]
["bitfinex","SOLUSD",1725149773054,[[135.84,7.3615],[135.83,18.4048],[135.8,11.9829069],[135.79,52.9521],[135.75,260.6]],[[135.88,7.3594],[135.89,11.9829069],[135.9,117.235319],[135.91,21.918],[135.93,18.3925]]]
["bitfinex","SOLUSD",1725149773479,[[135.84,7.3615],[135.83,18.4048],[135.8,11.9829069],[135.79,52.9521],[135.75,260.6]],[[135.89,19.3418069],[135.9,117.235319],[135.91,21.918],[135.93,18.3925],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1725149773874,[[135.85,7.3609],[135.83,18.4048],[135.8,11.9829069],[135.79,52.9521],[135.75,265.6]],[[135.89,19.3418069],[135.9,117.235319],[135.91,21.918],[135.93,18.3925],[135.97,5.5]]]
["bitfinex","SOLUSD",1725149774254,[[135.85,7.3609],[135.83,18.4048],[135.8,11.9829069],[135.79,52.9521],[135.75,287.75]],[[135.89,19.3418069],[135.9,117.235319],[135.91,21.918],[135.93,18.3925],[135.97,5.5]]]
["bitfinex","SOLUSD",1725149774455,[[135.85,7.3609],[135.83,18.4048],[135.8,11.9829069],[135.79,52.9521],[135.75,287.75]],[[135.89,7.3589],[135.9,117.235319],[135.91,33.9009069],[135.93,18.3925],[135.97,5.5]]]
["bitfinex","SOLUSD",1725149782168,[[135.87,18.3996],[135.86,46.47216619],[135.84,11.9829069],[135.82,36.8113],[135.8,11.9829069]],[[135.9,117.235319],[135.91,21.918],[136.01,46.0548],[136.03,36.7567],[136.07,36.748]]]
["bitfinex","SOLUSD",1725149782372,[[135.87,18.3996],[135.86,46.47216619],[135.84,11.9829069],[135.82,36.8113],[135.8,11.9829069]],[[135.9,117.235319],[136.03,36.7567],[136.07,36.748]]]
["bitfinex","SOLUSD",1725149782373,[[135.89,7.3588],[135.88,1.47176645],[135.87,18.3996],[135.86,56.9829069],[135.84,395.4151]],[[135.9,117.235319],[135.95,21.7355],[135.97,7.355],[135.99,18.384],[136.03,42.2567]]]
["bitfinex","SOLUSD",1725149782566,[[135.89,52.3588],[135.88,1.47176645],[135.87,18.3996],[135.86,56.9829069],[135.84,395.4151]],[[135.9,117.235319],[135.95,21.7355],[135.96,19.3381069],[135.99,18.384],[136.0,2.83969557]]]
["bitfinex","SOLUSD",1725149782775,[[135.89,52.3588],[135.88,1.47176645],[135.87,18.3996],[135.86,11.9829069],[135.84,395.4151]],[[135.9,117.235319],[135.95,21.7355],[135.96,19.3381069],[135.99,18.384],[136.0,2.83969557]]]
["bitfinex","SOLUSD",1725149783185,[[135.89,52.3588],[135.88,1.47176645],[135.87,18.3996],[135.86,11.9829069],[135.84,395.4151]],[[135.9,117.235319],[135.95,21.7355],[135.96,11.9829069],[135.97,7.3546],[135.99,18.384]]]
["bitfinex","SOLUSD",1725149783709,[[135.89,52.3588],[135.88,13.45467335],[135.87,18.3996],[135.85,36.8028],[135.84,395.4151]],[[135.9,117.235319],[135.98,34.4943069],[136.02,18.3798],[136.08,47.9316276],[136.11,0.8350345]]]
["bitfinex","SOLUSD",1725149783887,[[135.89,52.3588],[135.88,13.45467335],[135.87,18.3996],[135.85,36.8028],[135.84,395.4151]],[[135.9,117.235319],[135.98,34.4943069],[135.99,6.5782],[136.02,18.3798],[136.08,47.9316276]]]
["bitfinex","SOLUSD",1725149784279,[[135.89,52.3588],[135.88,13.45467335],[135.87,18.3996],[135.85,41.8028],[135.84,402.15]],[[135.9,117.235319],[135.98,15.1573],[135.99,13.9317],[136.02,18.3798],[136.07,42.248]]]
["bitfinex","SOLUSD",1725149784588,[[135.89,68.02488],[135.88,19.55137335],[135.87,30.3825069],[135.85,41.8028],[135.84,402.15]],[[135.9,117.235319],[135.98,15.1573],[135.99,6.5782],[136.0,11.9829069],[136.05,18.3762]]]
["bitfinex","SOLUSD",1725149784900,[[135.89,68.02488],[135.88,19.55137335],[135.87,30.3825069],[135.85,41.8028],[135.84,402.15]],[[135.9,117.235319],[135.98,15.1573],[135.99,6.5782],[136.0,11.9829069],[136.04,2.92940306]]]
["bitfinex","SOLUSD",1725149785398,[[135.89,104.81928],[135.88,19.55137335],[135.87,30.3825069],[135.85,41.8028],[135.84,402.15]],[[135.9,117.235319],[135.98,15.1573],[135.99,6.5782],[136.0,19.3359069],[136.04,2.92940306]]]
["bitfinex","SOLUSD",1725149786676,[[135.89,104.81928],[135.88,18.0796069],[135.87,30.3825069],[135.85,41.8028],[135.84,402.15]],[[135.9,117.235319],[135.98,15.1573],[135.99,6.5782],[136.0,19.3359069],[136.04,2.92940306]]]
["bitfinex","SOLUSD",1725149786873,[[135.89,149.11928],[135.88,398.0796069],[135.87,66.3312276],[135.85,41.8028],[135.84,22.15]],[[135.9,21.0106372],[136.02,15.1573],[136.03,6.5782],[136.09,0.5],[136.1,5.0]]]
["bitfinex","SOLUSD",1725149787073,[[135.99,18.383],[135.95,36.7759],[135.89,166.76048],[135.88,408.33006134],[135.87,47.9316276]],[[136.02,15.1573],[136.03,6.5782],[136.05,7.3506],[136.09,2.87544873],[136.1,5.0]]]
["bitfinex","SOLUSD",1725149787275,[[135.99,25.736],[135.95,48.7588069],[135.89,809.51048],[135.88,16.34715444],[135.87,47.9316276]],[[136.02,15.1573],[136.03,6.5782],[136.05,7.3506],[136.1,41.7403],[136.11,19.7027345]]]
["bitfinex","SOLUSD",1725149787501,[[135.99,18.383],[135.95,48.7588069],[135.94,15.4151],[135.93,6.0967],[135.89,794.09538]],[[136.02,15.1573],[136.03,6.5782],[136.05,19.3335069],[136.1,41.7403],[136.11,19.7027345]]]
["bitfinex","SOLUSD",1725149788186,[[136.01,7.3524],[135.99,18.383],[135.95,48.7588069],[135.94,15.4151],[135.93,6.0967]],[[136.02,15.1573],[136.03,6.5782],[136.07,7.3496],[136.1,5.0],[136.11,19.7027345]]]
["bitfinex","SOLUSD",1725149788388,[[135.99,25.7359],[135.95,36.7759],[135.94,27.3980069],[135.93,6.0967],[135.89,766.94538]],[[136.02,15.1573],[136.03,18.5611069],[136.04,7.3508],[136.08,47.9316276],[136.09,18.3713]]]
["bitfinex","SOLUSD",1725149789083,[[135.99,25.7359],[135.95,36.7759],[135.94,27.3980069],[135.93,6.0967],[135.89,766.94538]],[[136.02,15.1573],[136.03,18.5611069],[136.04,7.3508],[136.08,47.9316276],[136.09,18.8713]]]
["bitfinex","SOLUSD",1725149789271,[[135.97,7.3545],[135.96,18.3874],[135.95,36.7759],[135.9,21.5118],[135.89,722.64538]],[[136.01,11.9829069],[136.02,22.5092],[136.03,6.5782],[136.08,52.9316276],[136.09,41.0213]]]
["bitfinex","SOLUSD",1725149789475,[[135.97,7.3545],[135.96,18.3874],[135.91,11.9829069],[135.9,21.5118],[135.89,722.64538]],[[136.01,11.9829069],[136.02,22.5092],[136.03,6.5782],[136.07,18.374],[136.08,52.9316276]]]
["bitfinex","SOLUSD",1725149789688,[[135.97,7.3545],[135.96,18.3874],[135.91,11.9829069],[135.9,21.5118],[135.89,722.64538]],[[136.01,11.9829069],[136.02,22.5092],[136.03,6.5782],[136.07,18.374],[136.08,75.0816276]]]
["bitfinex","SOLUSD",1725149790589,[[135.93,18.3917],[135.9,21.5118],[135.89,722.64538]],[[136.01,11.9829069],[136.02,22.5092]]]
["bitfinex","SOLUSD",1725149790590,[[135.93,18.3917],[135.9,15.4151],[135.89,677.3944],[135.86,6.2585],[135.85,36.8028]],[[135.99,11.9829069],[136.01,11.9829069],[136.02,15.1573],[136.04,40.5273],[136.05,0.5]]]
["bitfinex","SOLUSD",1725149790798,[[135.93,25.7479],[135.89,416.7944],[135.87,11.9829069],[135.86,21.9969],[135.85,36.8028]],[[135.97,11.9829069],[135.98,13.5917],[136.01,47.9316276],[136.02,15.1573],[136.04,23.3773]]]
["bitfinex","SOLUSD",1725149791201,[[135.93,25.7479],[135.89,416.7944],[135.87,11.9829069],[135.86,21.9969],[135.85,36.8028]],[[135.97,11.9829069],[135.98,13.5917],[136.01,47.9316276],[136.02,15.1573],[136.04,18.3773]]]
["bitfinex","SOLUSD",1725149791804,[[135.94,7.356],[135.93,18.3917],[135.89,416.7944],[135.86,21.9969],[135.85,36.8028]],[[135.97,11.9829069],[135.98,6.2376],[135.99,7.3535],[136.01,47.9316276],[136.02,15.1573]]]
["bitfinex","SOLUSD",1725149791992,[[135.9,18.3957],[135.89,380.0],[135.86,21.9969],[135.85,36.8028],[135.84,7.32856569]],[[135.96,16.3146],[135.97,11.9829069],[135.98,6.2376],[136.01,47.9316276],[136.02,42.2606]]]
["bitfinex","SOLUSD",1725149792174,[[135.9,18.3957],[135.86,21.9969],[135.85,48.7857069],[135.84,387.32856569],[135.58,3.81311825]],[[135.95,11.9829069],[135.96,16.3146],[135.98,6.2376],[136.01,47.9316276],[136.02,42.2606]]]
["bitfinex","SOLUSD",1725149792502,[[135.9,18.3957],[135.86,21.9969],[135.85,48.7857069],[135.84,387.32856569],[135.81,5.0]],[[135.95,11.9829069],[135.96,16.3146],[135.98,6.2376],[136.01,47.9316276],[136.02,42.2606]]]
["bitfinex","SOLUSD",1725149792678,[[135.91,7.3572],[135.9,18.3957],[135.86,21.9969],[135.85,48.7857069],[135.84,387.32856569]],[[135.95,11.9829069],[135.96,23.6697],[135.98,6.2376],[135.99,18.3837],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149793178,[[135.92,7.3571],[135.9,18.3957],[135.87,11.9829069],[135.86,21.9969],[135.85,36.8028]],[[135.96,16.3146],[135.98,13.592],[136.01,47.9316276],[136.02,55.1403],[136.04,5.5]]]
["bitfinex","SOLUSD",1725149793374,[[135.92,7.3571],[135.9,18.3957],[135.87,11.9829069],[135.86,21.9969],[135.85,36.8028]],[[135.96,16.3146],[135.97,11.9829069],[135.98,13.592],[136.01,47.9316276],[136.02,55.1403]]]
["bitfinex","SOLUSD",1725149793578,[[135.92,7.3571],[135.9,18.3957],[135.87,11.9829069],[135.86,21.9969],[135.85,36.8028]],[[135.96,16.3146],[135.97,11.9829069],[135.98,13.592],[136.01,70.0816276],[136.02,55.1403]]]
["bitfinex","SOLUSD",1725149793981,[[135.92,7.3571],[135.9,18.3957],[135.87,11.9829069],[135.86,21.9969],[135.85,36.8028]],[[135.96,16.3146],[135.97,19.3376069],[135.98,6.2376],[136.01,70.0816276],[136.02,55.1403]]]
["bitfinex","SOLUSD",1725149795304,[[135.92,7.3571],[135.9,18.3957],[135.87,11.9829069],[135.86,21.9969],[135.85,36.8028]],[[135.96,16.3146],[135.97,19.3376069],[135.98,6.2376],[136.01,70.0816276],[136.02,55.6403]]]
["bitfinex","SOLUSD",1725149795505,[[135.92,7.3571],[135.9,18.3957],[135.87,11.9829069],[135.86,21.9969],[135.85,36.8028]],[[135.96,23.6697],[135.97,11.9829069],[135.98,6.2376],[136.01,70.0816276],[136.02,55.6403]]]
["bitfinex","SOLUSD",1725149795707,[[135.91,7.3577],[135.9,18.3957],[135.87,11.9829069],[135.86,21.9969],[135.85,36.8028]],[[135.96,23.6697],[135.97,11.9829069],[135.98,6.2376],[136.01,70.0816276],[136.02,55.6403]]]
["bitfinex","SOLUSD",1725149796006,[[135.92,7.357],[135.9,18.3957],[135.87,11.9829069],[135.86,21.9969],[135.85,36.8028]],[[135.96,16.3146],[135.97,19.3374069],[135.98,6.2376],[136.01,47.9316276],[136.02,55.1403]]]
["bitfinex","SOLUSD",1725149800488,[[135.9,18.3957],[135.86,15.7384],[135.85,36.8028],[135.84,391.9829069],[135.82,6.6054]],[[135.95,11.9829069],[135.96,16.3146],[135.98,6.2376],[136.0,18.383],[136.01,47.9316276]]]
["bitfinex","SOLUSD",1725149800489,[[135.9,18.3957],[135.86,15.7384],[135.85,36.8028],[135.84,391.9829069],[135.82,6.6054]],[[135.95,11.9829069],[135.96,16.3146],[135.98,6.2376],[136.0,18.383],[136.01,48.4316276]]]
["bitfinex","SOLUSD",1725149800892,[[135.9,25.7539],[135.86,15.7384],[135.85,36.8028],[135.84,391.9829069],[135.82,6.6054]],[[135.94,7.3562],[135.95,11.9829069],[135.96,16.3146],[135.98,6.2376],[136.0,18.383]]]
["bitfinex","SOLUSD",1725149802311,[[135.9,25.7539],[135.86,15.7384],[135.85,36.8028],[135.84,11.9829069],[135.82,386.6054]],[[135.94,7.3562],[135.95,11.9829069],[135.96,16.3146],[135.98,6.2376],[136.0,18.383]]]
["bitfinex","SOLUSD",1725149806510,[[135.88,7.3592],[135.87,18.3995],[135.85,36.8028],[135.84,11.9829069],[135.83,276.8017]],[[135.93,19.3399069],[135.96,16.3146],[135.98,24.6232],[136.0,5.0],[136.01,70.5816276]]]
["bitfinex","SOLUSD",1725149806702,[[135.88,7.3592],[135.87,18.3995],[135.85,36.8028],[135.83,16.2017],[135.82,398.5883069]],[[135.93,25.4295069],[135.96,16.3146],[135.98,18.3856],[135.99,0.5],[136.0,27.15]]]
["bitfinex","SOLUSD",1725149807012,[[135.88,7.3592],[135.87,18.3995],[135.85,36.8028],[135.83,16.2017],[135.82,398.5883069]],[[135.92,7.3573],[135.93,18.0725069],[135.96,16.3146],[135.98,40.5356],[135.99,0.5]]]
["bitfinex","SOLUSD",1725149807591,[[135.87,25.7593],[135.85,36.8028],[135.83,16.2017],[135.82,398.5883069],[135.77,265.6]],[[135.92,7.3573],[135.93,18.0725069],[135.96,34.703],[135.98,22.15],[135.99,0.5]]]
["bitfinex","SOLUSD",1725149807798,[[135.87,25.7593],[135.85,36.8028],[135.83,16.2017],[135.82,398.5883069],[135.77,265.6]],[[135.92,7.3573],[135.93,18.0725069],[135.96,34.703],[135.98,22.15],[135.99,37.2699]]]
["bitfinex","SOLUSD",1725149808293,[[135.87,25.7593],[135.83,16.2017],[135.82,398.5883069],[135.77,265.6]],[[135.92,7.3573],[135.93,18.0725069],[135.96,34.703],[135.98,22.15],[135.99,37.2699]]]
["bitfinex","SOLUSD",1725149808294,[[135.87,25.7593],[135.83,16.2017],[135.82,398.5883069],[135.77,260.6],[135.75,41.8304]],[[135.91,22.6963],[135.93,18.0725069],[135.96,18.3884],[135.98,27.15],[135.99,37.2699]]]
["bitfinex","SOLUSD",1725149808511,[[135.87,25.7593],[135.83,16.2017],[135.82,398.5883069],[135.77,290.133],[135.75,41.8304]],[[135.91,22.6963],[135.93,18.0725069],[135.96,18.3884],[135.98,27.15],[135.99,37.2699]]]
["bitfinex","SOLUSD",1725149808694,[[135.87,18.3995],[135.86,7.3604],[135.83,16.2017],[135.82,398.5883069],[135.77,290.133]],[[135.9,7.3583],[135.91,27.3214069],[135.93,6.0896],[135.96,18.3884],[135.97,0.5]]]
["bitfinex","SOLUSD",1725149809612,[[135.87,25.7593],[135.83,16.2017],[135.82,398.5883069],[135.77,287.75],[135.76,7.383]],[[135.91,27.3214069],[135.93,6.0896],[135.96,18.3884]]]
["bitfinex","SOLUSD",1725149809613,[[135.87,25.7593],[135.83,16.2017],[135.82,398.5883069],[135.77,287.75],[135.76,7.383]],[[135.91,34.6793069],[135.93,6.0896],[135.96,18.3884],[135.98,30.05241974],[135.99,37.2699]]]
["bitfinex","SOLUSD",1725149810799,[[135.87,18.3995],[135.84,13.45488238],[135.83,53.0098],[135.82,386.6054],[135.8,84.7487276]],[[135.91,15.3385],[135.93,18.0725069],[135.96,18.3884],[135.99,36.7699],[136.0,22.15]]]
["bitfinex","SOLUSD",1725149811108,[[135.88,45.0],[135.87,18.3995],[135.85,1.47173329],[135.84,11.9829069],[135.83,53.0098]],[[135.93,18.0725069],[135.94,15.3385],[135.96,18.3884],[135.99,36.7699],[136.0,22.15]]]
["bitfinex","SOLUSD",1725149811517,[[135.88,45.0],[135.87,18.3995],[135.84,11.9829069],[135.83,53.0098],[135.6,147.7674288]],[[135.93,18.0725069],[135.94,15.3385],[135.96,18.3884],[135.99,36.7699],[136.0,22.15]]]
["bitfinex","SOLUSD",1725149811694,[[135.88,45.0],[135.87,18.3995],[135.84,11.9829069],[135.83,53.0098],[135.6,132.51495577]],[[135.93,18.0725069],[135.94,15.3385],[135.96,18.3884],[135.99,36.7699],[136.0,22.15]]]
["bitfinex","SOLUSD",1725149811894,[[135.88,52.3593],[135.87,18.3995],[135.84,11.9829069],[135.83,53.0098],[135.79,44.3]],[[135.93,25.4293069],[135.94,15.3385],[135.96,18.3884],[135.99,59.4199],[136.01,52.9316276]]]
["bitfinex","SOLUSD",1725149812101,[[135.88,7.3593],[135.87,18.3995],[135.84,11.9829069],[135.83,53.0098],[135.79,44.3]],[[135.93,25.4293069],[135.94,15.3385],[135.96,18.3884],[135.99,59.4199],[136.01,52.9316276]]]
["bitfinex","SOLUSD",1725149812595,[[135.88,7.3593],[135.87,18.3995],[135.84,11.9829069],[135.83,53.0098],[135.79,44.3]],[[135.93,25.4293069],[135.94,15.3385],[135.96,18.3884],[135.99,59.4199],[136.0,2.9351023]]]
["bitfinex","SOLUSD",1725149813000,[[135.88,7.3593],[135.87,18.3995],[135.84,11.9829069],[135.83,53.0098],[135.79,44.3]],[[135.93,25.4293069],[135.94,15.3385],[135.96,18.3884],[135.99,58.9199],[136.0,2.9351023]]]
["bitfinex","SOLUSD",1725149813317,[[135.88,7.3593],[135.87,18.3995],[135.84,11.9829069],[135.83,53.0098],[135.79,49.3]],[[135.93,25.4293069],[135.94,15.3385],[135.96,18.3884],[135.99,58.9199],[136.0,2.9351023]]]
["bitfinex","SOLUSD",1725149814008,[[135.89,7.3588],[135.87,18.3995],[135.84,11.9829069],[135.83,53.0098],[135.79,49.3]],[[135.93,25.4293069],[135.94,15.3385],[135.96,18.3884],[135.99,58.9199],[136.0,2.9351023]]]
["bitfinex","SOLUSD",1725149814404,[[135.89,7.3588],[135.87,18.3995],[135.84,11.9829069],[135.83,53.0098],[135.79,49.3]],[[135.93,25.4293069],[135.94,15.3385],[135.96,18.3884],[135.99,36.7699],[136.0,2.9351023]]]
["bitfinex","SOLUSD",1725149814618,[[135.89,7.3588],[135.87,18.3995],[135.84,11.9829069],[135.83,53.0098],[135.79,49.3]],[[135.93,25.4293069],[135.94,15.3385],[135.96,18.3884],[135.99,36.7699],[136.0,25.0851023]]]
["bitfinex","SOLUSD",1725149816606,[[135.9,7.3583],[135.88,1.47175875],[135.87,18.3995],[135.84,11.9829069],[135.83,53.0098]],[[135.94,22.6947],[135.95,11.9829069],[135.96,6.0896],[135.99,55.1544],[136.0,25.0851023]]]
["bitfinex","SOLUSD",1725149817117,[[135.9,7.3583],[135.88,1.47175875],[135.87,18.3995],[135.84,11.9829069],[135.83,53.0098]],[[135.94,22.6947],[135.95,11.9829069],[135.96,6.0896],[135.99,55.1544],[136.0,2.9351023]]]
["bitfinex","SOLUSD",1725149817421,[[135.89,7.3588],[135.88,1.47175875],[135.87,18.3995],[135.84,11.9829069],[135.83,53.0098]],[[135.94,22.6947],[135.95,11.9829069],[135.96,6.0896],[135.99,55.1544],[136.0,2.9351023]]]
["bitfinex","SOLUSD",1725149820222,[[135.89,7.3588],[135.87,18.3995],[135.84,11.9829069],[135.83,53.0098],[135.62,15.25247303]],[[135.93,11.9829069],[135.94,22.6947],[135.96,6.0896],[135.99,55.1544],[136.0,25.0851023]]]
["bitfinex","SOLUSD",1725149820413,[[135.89,7.3588],[135.87,18.3995],[135.84,11.9829069],[135.83,53.0098],[135.74,50.0]],[[135.93,11.9829069],[135.94,22.6947],[135.96,6.0896],[135.99,55.1544],[136.0,25.0851023]]]
["bitfinex","SOLUSD",1725149820731,[[135.87,18.3995],[135.83,53.0098],[135.74,50.0]],[[135.94,22.6947],[135.96,6.0896],[135.99,55.1544],[136.0,25.0851023]]]
["bitfinex","SOLUSD",1725149820732,[[135.87,25.7594],[135.83,53.0098],[135.82,398.5883069],[135.8,36.8171],[135.79,44.3]],[[135.91,11.9829069],[135.92,7.3577],[135.94,15.3385],[135.96,6.0896],[135.97,18.387]]]
["bitfinex","SOLUSD",1725149821025,[[135.87,25.7594],[135.83,53.0098],[135.82,398.5883069],[135.8,36.8171],[135.79,44.3]],[[135.91,19.3407069],[135.94,15.3385],[135.96,6.0896],[135.97,40.537],[135.99,42.2699]]]
["bitfinex","SOLUSD",1725149821718,[[135.83,7.3616],[135.8,36.8171],[135.79,59.6722],[135.78,386.2691],[135.77,260.6]],[[135.89,11.9829069],[135.91,6.2819],[135.94,63.2701276],[135.95,36.7803],[135.96,22.15]]]
["bitfinex","SOLUSD",1725149821895,[[135.83,7.3616],[135.8,36.8171],[135.79,15.3722],[135.78,398.2520069],[135.77,260.6]],[[135.88,7.3598],[135.89,11.9829069],[135.91,6.2819],[135.94,85.4201276],[135.95,37.2803]]]
["bitfinex","SOLUSD",1725149822304,[[135.83,7.3616],[135.8,36.8171],[135.79,15.3722],[135.78,398.2520069],[135.77,260.6]],[[135.88,7.3598],[135.89,28.6345069],[135.91,6.2819],[135.94,70.0816276],[135.95,42.2803]]]
["bitfinex","SOLUSD",1725149822627,[[135.83,7.3616],[135.81,18.4071],[135.8,36.8171],[135.79,15.3722],[135.78,398.2520069]],[[135.87,19.3429069],[135.89,16.6516],[135.91,6.2819],[135.92,18.3936],[135.94,70.0816276]]]
["bitfinex","SOLUSD",1725149822836,[[135.82,7.3625],[135.81,18.4071],[135.8,36.8171],[135.79,15.3722],[135.78,18.2520069]],[[135.87,19.3429069],[135.89,16.6516],[135.91,6.2819],[135.92,18.3936],[135.94,70.0816276]]]
["bitfinex","SOLUSD",1725149823205,[[135.78,18.4116],[135.75,432.2026],[135.74,50.5691],[135.73,260.6],[135.71,5.0]],[[135.84,7.3617],[135.85,11.9829069],[135.89,16.6516],[135.9,18.3969],[135.91,65.2214]]]
["bitfinex","SOLUSD",1725149823420,[[135.78,25.7759],[135.75,52.2026],[135.74,6.2691],[135.73,260.6],[135.71,380.0]],[[135.84,13.6436],[135.85,11.9829069],[135.87,11.9829069],[135.89,16.6516],[135.9,40.5469]]]
["bitfinex","SOLUSD",1725149823612,[[135.78,25.7759],[135.75,52.2026],[135.74,18.2520069],[135.73,260.6],[135.71,380.0]],[[135.84,13.6436],[135.85,11.9829069],[135.87,11.9829069],[135.89,16.6516],[135.9,40.5469]]]
["bitfinex","SOLUSD",1725149824331,[[135.78,25.7759],[135.75,52.2026],[135.74,18.2520069],[135.73,260.6],[135.72,44.3]],[[135.84,13.6436],[135.85,11.9829069],[135.89,16.6516],[135.9,40.5469],[135.93,2.94210369]]]
["bitfinex","SOLUSD",1725149824498,[[135.79,7.3642],[135.78,18.4116],[135.75,52.2026],[135.74,18.2520069],[135.73,260.6]],[[135.84,13.6436],[135.85,11.9829069],[135.89,16.6516],[135.9,40.5469],[135.93,2.94210369]]]
["bitfinex","SOLUSD",1725149824918,[[135.79,7.3642],[135.78,18.4116],[135.76,11.9829069],[135.75,52.2026],[135.74,6.2691]],[[135.84,13.6436],[135.85,11.9829069],[135.89,16.6516],[135.9,40.5469],[135.93,2.94210369]]]
["bitfinex","SOLUSD",1725149826823,[[135.79,7.3642],[135.78,18.4116],[135.76,11.9829069],[135.75,52.2026],[135.74,6.2691]],[[135.84,13.6436],[135.85,11.9829069],[135.89,16.6516],[135.9,18.3969],[135.91,36.7895]]]
["bitfinex","SOLUSD",1725149828132,[[135.8,7.3636],[135.78,18.4116],[135.76,11.9829069],[135.75,52.2026],[135.74,6.2691]],[[135.84,6.2819],[135.85,19.3439069],[135.89,16.6516],[135.9,18.3969],[135.91,36.7895]]]
["bitfinex","SOLUSD",1725149828339,[[135.81,7.3631],[135.78,18.4116],[135.76,11.9829069],[135.75,52.2026],[135.74,6.2691]],[[135.84,6.2819],[135.85,11.9829069],[135.86,7.3605],[135.89,16.6516],[135.9,18.3969]]]
["bitfinex","SOLUSD",1725149828537,[[135.82,19.87828481],[135.79,36.821],[135.78,11.9829069],[135.75,52.2026],[135.74,11.2691]],[[135.87,6.2819],[135.89,16.6516],[135.93,18.3918],[135.95,42.2803],[135.99,36.7699]]]
["bitfinex","SOLUSD",1725149828722,[[135.82,18.4057],[135.8,11.9829069],[135.79,36.821],[135.75,52.2026],[135.74,11.2691]],[[135.87,6.2819],[135.89,28.6345069],[135.93,18.3918],[135.94,50.82637318],[135.95,42.2803]]]
["bitfinex","SOLUSD",1725149828907,[[135.82,18.4057],[135.8,11.9829069],[135.79,36.821],[135.75,52.2026],[135.74,6.2691]],[[135.87,6.2819],[135.89,28.6345069],[135.93,18.3918],[135.94,50.82637318],[135.95,42.2803]]]
["bitfinex","SOLUSD",1725149829108,[[135.83,7.362],[135.82,18.4057],[135.8,11.9829069],[135.79,36.821],[135.75,52.2026]],[[135.87,6.2819],[135.88,7.3599],[135.89,28.6345069],[135.93,18.3918],[135.94,50.82637318]]]
["bitfinex","SOLUSD",1725149829327,[[135.83,7.362],[135.82,18.4057],[135.79,36.821],[135.78,11.9829069],[135.75,52.2026]],[[135.87,13.6418],[135.89,28.6345069],[135.93,18.3918],[135.94,50.82637318],[136.03,73.67010996]]]
["bitfinex","SOLUSD",1725149829526,[[135.83,7.362],[135.82,18.4057],[135.79,36.821],[135.78,11.9829069],[135.75,52.2026]],[[135.87,13.6418],[135.89,28.6345069],[135.93,18.3918],[135.94,50.82637318],[135.96,22.15]]]
["bitfinex","SOLUSD",1725149829711,[[135.82,25.7682],[135.79,36.821],[135.78,11.9829069],[135.75,52.2026],[135.73,308.5316276]],[[135.87,25.6247069],[135.89,16.6516],[135.93,18.8918],[135.94,72.97637318],[135.95,41.7803]]]
["bitfinex","SOLUSD",1725149830231,[[135.82,25.7682],[135.8,1.47254652],[135.79,36.821],[135.78,11.9829069],[135.75,52.2026]],[[135.87,25.6247069],[135.89,16.6516],[135.93,18.8918],[135.94,72.97637318],[135.95,41.7803]]]
["bitfinex","SOLUSD",1725149830533,[[135.82,25.7682],[135.8,1.47254652],[135.79,36.821],[135.78,11.9829069],[135.75,52.2026]],[[135.87,25.6247069],[135.89,16.6516],[135.93,18.3918],[135.94,72.97637318],[135.95,42.2803]]]
["bitfinex","SOLUSD",1725149831816,[[135.82,25.7682],[135.8,1.47254652],[135.79,36.821],[135.78,11.9829069],[135.75,52.2026]],[[135.87,25.6247069],[135.89,16.6516],[135.93,18.3918],[135.94,50.82637318],[135.95,64.4303]]]
["bitfinex","SOLUSD",1725149832015,[[135.83,7.362],[135.82,18.4057],[135.79,36.821],[135.78,11.9829069],[135.75,52.2026]],[[135.87,25.6247069],[135.89,16.6516],[135.93,18.3918],[135.94,50.82637318],[135.95,64.4303]]]
["bitfinex","SOLUSD",1725149832016,[[135.83,7.362],[135.82,18.4057],[135.79,36.821],[135.78,11.9829069],[135.75,52.2026]],[[135.87,13.6418],[135.89,28.6345069],[135.93,18.3918],[135.94,47.9316276],[135.95,64.4303]]]
["bitfinex","SOLUSD",1725149832213,[[135.83,7.362],[135.82,18.4057],[135.8,13.45526559],[135.79,36.821],[135.75,52.2026]],[[135.87,13.6418],[135.89,28.6345069],[135.93,18.3918],[135.94,47.9316276],[135.95,59.4303]]]
["bitfinex","SOLUSD",1725149833336,[[135.83,7.362],[135.82,18.4057],[135.8,11.9829069],[135.79,36.821],[135.75,52.2026]],[[135.87,13.6418],[135.89,28.6345069],[135.93,18.3918],[135.94,47.9316276],[135.95,59.4303]]]
["bitfinex","SOLUSD",1725149833832,[[135.83,7.362],[135.82,18.4057],[135.79,36.821],[135.78,11.9829069],[135.75,52.2026]],[[135.87,13.6418],[135.89,28.6345069],[135.93,18.3918],[135.94,47.9316276],[135.95,59.4303]]]
["bitfinex","SOLUSD",1725149834535,[[135.83,7.362],[135.82,18.4057],[135.79,36.821],[135.78,11.9829069],[135.75,52.2026]],[[135.87,13.6418],[135.89,28.6345069],[135.93,18.3918],[135.94,47.9316276],[135.95,62.28333255]]]
["bitfinex","SOLUSD",1725149835025,[[135.84,7.3613],[135.82,18.4057],[135.79,36.821],[135.78,11.9829069],[135.75,52.2026]],[[135.87,6.2819],[135.89,28.6345069],[135.93,18.3918],[135.94,47.9316276],[135.95,39.63333255]]]
["bitfinex","SOLUSD",1725149835229,[[135.84,7.3613],[135.82,18.4057],[135.79,36.821],[135.75,52.2026]],[[135.87,6.2819],[135.89,28.6345069],[135.93,18.3918],[135.94,47.9316276],[135.95,39.63333255]]]
["bitfinex","SOLUSD",1725149835230,[[135.84,7.3613],[135.82,18.4057],[135.8,11.9829069],[135.79,36.821],[135.75,52.2026]],[[135.89,28.6345069],[135.9,6.2819],[135.93,18.3918],[135.94,47.9316276],[135.95,36.7803]]]
["bitfinex","SOLUSD",1725149835420,[[135.84,7.3613],[135.82,19.87797339],[135.8,11.9829069],[135.79,36.821],[135.75,52.2026]],[[135.89,24.0106],[135.9,6.2819],[135.93,18.3918],[135.94,47.9316276],[135.95,36.7803]]]
["bitfinex","SOLUSD",1725149835626,[[135.85,7.361],[135.83,1.47224592],[135.82,18.4057],[135.8,11.9829069],[135.79,36.821]],[[135.89,24.0106],[135.9,18.2648069],[135.93,18.3918],[135.94,47.9316276],[135.95,36.7803]]]
["bitfinex","SOLUSD",1725149837439,[[135.85,7.361],[135.82,18.4057],[135.8,11.9829069],[135.79,36.821],[121.77,0.07818354]],[[135.89,24.0106],[135.9,18.2648069],[135.93,18.3918],[135.94,47.9316276],[135.95,36.7803]]]
["bitfinex","SOLUSD",1725149839035,[[135.85,7.361],[135.82,18.4057],[135.8,11.9829069],[135.79,36.821],[135.45,671.03389182]],[[135.89,24.0106],[135.9,18.2648069],[135.93,18.3918],[135.94,47.9316276],[135.95,36.7803]]]
["bitfinex","SOLUSD",1725149840333,[[135.85,7.361],[135.82,18.4057],[135.8,11.9829069],[135.79,36.821],[135.59,3.81311825]],[[135.89,24.0106],[135.9,18.2648069],[135.93,18.3918],[135.94,47.9316276],[135.95,36.7803]]]
["bitfinex","SOLUSD",1725149840543,[[135.84,7.3614],[135.82,18.4057],[135.8,11.9829069],[135.79,36.821],[135.59,3.81311825]],[[135.89,24.0106],[135.9,18.2648069],[135.93,18.3918],[135.94,47.9316276],[135.95,36.7803]]]
["bitfinex","SOLUSD",1725149841041,[[135.84,7.3614],[135.82,18.4057],[135.8,11.9829069],[135.79,36.821],[135.78,424.3]],[[135.89,24.0106],[135.9,18.2648069],[135.93,18.3918],[135.94,47.9316276],[135.95,36.7803]]]
["bitfinex","SOLUSD",1725149843034,[[135.85,7.3608],[135.84,18.4032],[135.8,11.9829069],[135.79,36.821],[135.78,424.3]],[[135.89,16.6516],[135.9,13.6404],[135.93,18.3918],[135.94,47.9316276],[135.95,36.7803]]]
["bitfinex","SOLUSD",1725149843221,[[135.85,1.47216159],[135.83,36.8104],[135.82,11.9829069],[135.81,15.1681],[135.8,6.2367]],[[135.9,6.2819],[135.91,7.3579],[135.92,16.2931],[135.96,18.3885],[135.97,22.15]]]
["bitfinex","SOLUSD",1725149843545,[[135.85,1.47216159],[135.83,36.8104],[135.82,11.9829069],[135.81,15.1681],[135.8,6.2367]],[[135.9,6.2819],[135.91,7.3579],[135.92,16.2931],[135.96,18.3885]]]
["bitfinex","SOLUSD",1725149843546,[[135.85,1.47216159],[135.84,45.0],[135.83,36.8104],[135.82,11.9829069],[135.81,15.1681]],[[135.9,6.2819],[135.91,7.3579],[135.92,16.2931],[135.93,11.9829069],[135.96,18.3885]]]
["bitfinex","SOLUSD",1725149844041,[[135.86,18.4006],[135.84,56.9829069],[135.83,36.8104],[135.81,15.1681],[135.8,54.1683276]],[[135.92,16.2931],[135.94,18.2056069],[135.96,18.3885],[135.99,36.7699],[136.01,53.4316276]]]
["bitfinex","SOLUSD",1725149844240,[[135.87,45.0],[135.86,18.4006],[135.84,11.9829069],[135.83,36.8104],[135.81,15.1681]],[[135.92,16.2931],[135.94,18.2056069],[135.96,18.3885],[135.99,58.9199],[136.01,53.4316276]]]
["bitfinex","SOLUSD",1725149845122,[[135.87,45.0],[135.86,18.4006],[135.84,11.9829069],[135.83,36.8104],[135.81,15.1681]],[[135.92,16.2931],[135.94,18.2056069],[135.96,18.3885],[135.99,61.76927849],[136.01,53.4316276]]]
["bitfinex","SOLUSD",1725149845324,[[135.88,7.3592],[135.87,45.0],[135.86,18.4006],[135.84,11.9829069],[135.83,36.8104]],[[135.92,23.6504],[135.94,18.2056069],[135.96,18.3885],[135.99,61.76927849],[136.01,53.4316276]]]
["bitfinex","SOLUSD",1725149845541,[[135.88,7.3592],[135.87,45.0],[135.86,18.4006],[135.84,11.9829069],[135.83,36.8104]],[[135.92,16.2931],[135.93,7.3568],[135.94,18.2056069],[135.96,18.3885],[135.99,61.76927849]]]
["bitfinex","SOLUSD",1725149846736,[[135.87,52.3598],[135.86,18.4006],[135.84,11.9829069],[135.83,36.8104],[135.8,6.2367]],[[135.92,35.6334069],[135.94,6.2227],[135.96,18.3885],[135.99,62.26927849],[136.01,52.9316276]]]
["bitfinex","SOLUSD",1725149846951,[[135.87,7.3598],[135.86,18.4006],[135.84,11.9829069],[135.83,36.8104],[135.8,386.2367]],[[135.91,7.3579],[135.92,28.2760069],[135.94,6.2227],[135.96,18.3885],[135.98,22.15]]]
["bitfinex","SOLUSD",1725149847250,[[135.87,7.3598],[135.86,18.4006],[135.83,36.8104],[135.82,11.9829069],[135.8,386.2367]],[[135.91,7.3579],[135.92,28.2760069],[135.94,6.2227],[135.96,18.3885],[135.98,22.15]]]
["bitfinex","SOLUSD",1725149848641,[[135.87,7.3598],[135.86,18.4006],[135.83,36.8104],[135.82,11.9829069],[135.8,398.2196069]],[[135.91,7.3579],[135.92,28.2760069],[135.94,6.2227],[135.96,18.3885],[135.98,22.15]]]
["bitfinex","SOLUSD",1725149848839,[[135.87,7.3598],[135.86,18.4006],[135.84,1.47199771],[135.83,36.8104],[135.82,11.9829069]],[[135.91,7.3579],[135.92,28.2760069],[135.94,6.2227],[135.96,18.3885],[135.98,22.15]]]
["bitfinex","SOLUSD",1725149849541,[[135.87,7.3598],[135.86,18.4006],[135.83,36.8104],[135.82,11.9829069],[135.37,53.78431069]],[[135.91,7.3579],[135.92,28.2760069],[135.94,6.2227],[135.96,18.3885],[135.98,22.15]]]
["bitfinex","SOLUSD",1725149849737,[[135.88,7.3593],[135.86,18.4006],[135.84,11.9829069],[135.83,36.8104],[135.8,434.1683276]],[[135.92,23.6504],[135.94,18.2056069],[135.96,18.3885],[135.99,61.76927849],[136.01,53.4316276]]]
["bitfinex","SOLUSD",1725149849947,[[135.88,7.3593],[135.86,18.4006],[135.84,11.9829069],[135.83,36.8104],[135.8,456.3183276]],[[135.92,23.6504],[135.94,18.2056069],[135.96,18.3885],[135.99,61.76927849],[136.01,53.4316276]]]
["bitfinex","SOLUSD",1725149850134,[[135.88,7.3593],[135.86,18.4006],[135.84,11.9829069],[135.83,36.8104],[135.8,434.1683276]],[[135.92,23.6504],[135.94,18.2056069],[135.96,18.3885],[135.99,61.76927849],[136.01,53.4316276]]]
["bitfinex","SOLUSD",1725149850324,[[135.87,7.3598],[135.86,18.4006],[135.84,11.9829069],[135.83,36.8104],[135.8,386.2367]],[[135.91,7.3579],[135.92,16.2931],[135.94,18.2056069],[135.96,18.3885],[135.98,0.5]]]
["bitfinex","SOLUSD",1725149850727,[[135.87,7.3598],[135.86,18.4006],[135.85,1.47199573],[135.84,11.9829069],[135.83,36.8104]],[[135.91,7.3579],[135.92,16.2931],[135.94,18.2056069],[135.96,18.3885],[135.98,0.5]]]
["bitfinex","SOLUSD",1725149851243,[[135.86,25.7609],[135.84,11.9829069],[135.83,36.8104],[121.81,6.17675073],[121.8,0.0821]],[[135.91,7.3579],[135.92,16.2931],[135.94,18.2056069],[135.96,18.3885],[135.98,0.5]]]
["bitfinex","SOLUSD",1725149851442,[[135.86,25.7609],[135.83,36.8104],[135.82,11.9829069],[135.62,7.62623651],[121.81,6.17675073]],[[135.91,7.3579],[135.92,28.2760069],[135.94,6.2227],[135.96,18.3885],[135.98,0.5]]]
["bitfinex","SOLUSD",1725149851942,[[135.86,25.7609],[135.83,36.8104],[135.82,11.9829069],[135.62,7.62623651],[135.38,53.78431069]],[[135.91,7.3579],[135.92,28.2760069],[135.94,6.2227],[135.96,18.3885],[135.98,0.5]]]
["bitfinex","SOLUSD",1725149852243,[[135.86,25.7609],[135.83,36.8104],[135.82,11.9829069],[135.63,7.62623651],[135.38,53.78431069]],[[135.91,7.3579],[135.92,28.2760069],[135.94,6.2227],[135.96,18.3885],[135.98,0.5]]]
["bitfinex","SOLUSD",1725149852545,[[135.86,25.7609],[135.83,36.8104],[135.82,11.9829069],[135.63,7.62623651],[135.52,30.73389182]],[[135.91,7.3579],[135.92,28.2760069],[135.94,6.2227],[135.96,18.3885],[135.98,0.5]]]
["bitfinex","SOLUSD",1725149853848,[[135.86,25.7609],[135.83,36.8104],[135.82,11.9829069],[135.69,0.5154855],[135.63,7.62623651]],[[135.91,7.3579],[135.92,28.2760069],[135.94,6.2227],[135.96,18.3885],[135.98,0.5]]]
["bitfinex","SOLUSD",1725149854154,[[135.86,25.7609],[135.83,36.8104],[135.82,11.9829069],[135.71,28.276007],[135.69,0.5154855]],[[135.91,7.3579],[135.92,28.2760069],[135.94,6.2227],[135.96,18.3885],[135.98,0.5]]]
["bitfinex","SOLUSD",1725149854444,[[135.86,18.4006],[135.83,36.8104],[135.82,11.9829069],[135.76,22.15],[135.75,7.90515683]],[[135.92,28.2760069],[135.94,18.2056069],[135.96,22.15],[135.98,0.5],[135.99,44.61927849]]]
["bitfinex","SOLUSD",1725149854657,[[135.83,25.7665],[135.79,36.821],[135.77,44.3],[135.75,5.0],[135.73,308.5316276]],[[135.88,7.3599],[135.9,11.9829069],[135.92,16.2931],[135.94,47.9316276],[135.96,59.4278]]]
["bitfinex","SOLUSD",1725149854832,[[135.83,18.4045],[135.79,48.8039069],[135.73,320.9146276],[135.66,1.28245086],[135.65,36.71389118]],[[135.87,7.3605],[135.88,11.9829069],[135.89,6.2227],[135.92,34.687],[135.94,47.9316276]]]
["bitfinex","SOLUSD",1725149855143,[[135.83,18.4045],[135.79,48.8039069],[135.73,313.5316276],[135.69,0.5154855],[135.66,37.44329335]],[[135.87,7.3605],[135.88,11.9829069],[135.89,6.2227],[135.92,34.687],[135.94,47.9316276]]]
["bitfinex","SOLUSD",1725149855441,[[135.83,18.4045],[135.79,48.8039069],[135.73,313.5316276],[135.71,11.982907],[135.69,0.5154855]],[[135.87,7.3605],[135.88,11.9829069],[135.89,6.2227],[135.92,34.687],[135.94,70.0816276]]]
["bitfinex","SOLUSD",1725149855646,[[135.83,18.4045],[135.79,48.8039069],[135.76,44.3],[135.74,22.15],[135.73,313.5316276]],[[135.87,7.3605],[135.88,11.9829069],[135.89,6.2227],[135.92,34.687],[135.94,70.0816276]]]
["bitfinex","SOLUSD",1725149856031,[[135.83,18.4045],[135.79,48.8039069],[135.76,44.3],[135.74,22.15],[135.73,320.9146276]],[[135.87,7.3605],[135.88,11.9829069],[135.89,6.2227],[135.92,34.687],[135.94,70.0816276]]]
["bitfinex","SOLUSD",1725149856332,[[135.83,25.7664],[135.79,48.8039069],[135.76,44.3],[135.74,22.15],[135.73,320.9146276]],[[135.87,7.3605],[135.88,11.9829069],[135.89,6.2227],[135.92,34.687],[135.94,70.0816276]]]
["bitfinex","SOLUSD",1725149856849,[[135.83,25.7664],[135.79,48.8039069],[135.76,44.3],[135.74,22.15],[135.73,320.9146276]],[[135.87,7.3605],[135.88,11.9829069],[135.89,6.2227],[135.92,34.687],[135.94,47.9316276]]]
["bitfinex","SOLUSD",1725149857149,[[135.83,25.7664],[135.79,48.8039069],[135.76,44.3],[135.74,22.15],[135.73,320.9146276]],[[135.87,7.3605],[135.88,11.9829069],[135.89,6.2227],[135.92,34.687],[135.94,70.0816276]]]
["bitfinex","SOLUSD",1725149858345,[[135.83,25.7664],[135.79,36.821],[135.77,29.88820842],[135.76,44.3],[135.74,22.15]],[[135.87,7.3605],[135.89,6.2227],[135.9,29.88820842],[135.92,34.687],[135.94,52.03820842]]]
["bitfinex","SOLUSD",1725149858664,[[135.83,18.4045],[135.82,7.3625],[135.8,380.0],[135.79,36.821],[135.77,29.88820842]],[[135.87,23.6536],[135.89,6.2227],[135.9,29.88820842],[135.92,18.3939],[135.94,52.53820842]]]
["bitfinex","SOLUSD",1725149858839,[[135.83,18.4045],[135.82,7.3625],[135.79,36.821],[135.77,29.88820842],[135.75,386.2367]],[[135.87,23.6536],[135.89,6.2227],[135.9,29.88820842],[135.92,18.3939],[135.94,52.53820842]]]
["bitfinex","SOLUSD",1725149859244,[[135.8,18.409],[135.79,36.821],[135.76,89.35630842],[135.75,386.2367],[135.73,265.6]],[[135.86,7.3608],[135.87,16.2931],[135.89,6.2227],[135.9,48.28460842],[135.93,58.9359]]]
["bitfinex","SOLUSD",1725149859539,[[135.81,45.0],[135.8,18.409],[135.79,36.821],[135.76,89.35630842],[135.75,386.2367]],[[135.86,7.3608],[135.87,16.2931],[135.89,6.2227],[135.9,48.28460842],[135.93,58.9359]]]
["bitfinex","SOLUSD",1725149859946,[[135.83,7.3618],[135.82,18.406],[135.81,46.47245445],[135.79,36.821],[135.76,89.35630842]],[[135.87,23.6531],[135.89,6.2227],[135.9,48.28460842],[135.93,36.7859],[135.94,52.03820842]]]
["bitfinex","SOLUSD",1725149860361,[[135.83,7.3618],[135.82,18.406],[135.81,45.0],[135.79,36.821],[135.76,89.35630842]],[[135.87,23.6531],[135.89,6.2227],[135.9,48.28460842],[135.93,39.61945923],[135.94,52.03820842]]]
["bitfinex","SOLUSD",1725149860565,[[135.83,7.3618],[135.82,18.406],[135.81,45.0],[135.79,36.821],[135.76,89.35630842]],[[135.87,23.6531],[135.89,6.2227],[135.9,48.28460842],[135.93,61.76945923],[135.94,30.38820842]]]
["bitfinex","SOLUSD",1725149861561,[[135.82,25.7685],[135.81,45.0],[135.79,36.821],[135.76,89.35630842],[135.7,44.2271]],[[135.87,23.6531],[135.89,6.2227],[135.9,48.28460842],[135.93,61.76945923],[135.94,30.38820842]]]
["bitfinex","SOLUSD",1725149861878,[[135.82,25.7685],[135.81,45.0],[135.79,36.821],[135.76,89.35630842],[135.73,260.6]],[[135.87,23.6531],[135.89,6.2227],[135.9,48.28460842],[135.93,61.76945923],[135.94,30.38820842]]]
["bitfinex","SOLUSD",1725149863266,[[135.82,25.7685],[135.81,45.0],[135.79,36.821],[135.76,45.05630842],[135.73,260.6]],[[135.87,23.6531],[135.89,6.2227],[135.9,48.28460842],[135.93,61.76945923],[135.94,30.38820842]]]
["bitfinex","SOLUSD",1725149863574,[[135.82,25.7685],[135.81,45.0],[135.79,36.821],[135.76,45.05630842],[135.74,44.3]],[[135.87,23.6531],[135.89,6.2227],[135.9,48.28460842],[135.93,61.76945923],[135.94,30.38820842]]]
["bitfinex","SOLUSD",1725149868849,[[135.82,25.7685],[135.81,45.0],[135.79,36.821],[135.76,45.05630842],[135.74,44.3]],[[135.86,7.3605],[135.87,16.2931],[135.89,6.2227],[135.9,48.28460842],[135.93,61.76945923]]]
["bitfinex","SOLUSD",1725149869049,[[135.82,18.406],[135.81,7.3631],[135.79,36.821],[135.76,45.05630842],[135.74,44.3]],[[135.86,7.3605],[135.87,16.2931],[135.89,6.2227],[135.9,48.28460842],[135.93,61.76945923]]]
["bitfinex","SOLUSD",1725149869271,[[135.82,18.406],[135.81,7.3631],[135.79,36.821],[135.76,15.1681],[135.75,416.12490842]],[[135.86,7.3605],[135.87,16.2931],[135.88,29.88820842],[135.89,6.2227],[135.9,18.3964]]]
["bitfinex","SOLUSD",1725149878277,[[135.82,18.406],[135.81,7.3631],[135.79,36.821],[135.77,11.9581801],[135.76,15.1681]],[[135.86,7.3605],[135.87,28.2512801],[135.89,6.2227],[135.9,18.3964],[135.94,48.3327204]]]
["bitfinex","SOLUSD",1725149879178,[[135.82,18.406],[135.81,7.3631],[135.79,36.821],[135.77,11.9581801],[135.76,15.1681]],[[135.86,7.3605],[135.87,16.2931],[135.89,6.2227],[135.9,18.3964],[135.94,48.3327204]]]
["bitfinex","SOLUSD",1725149879377,[[135.82,18.406],[135.81,7.3631],[135.79,36.821],[135.77,11.9581801],[135.76,15.1681]],[[135.86,7.3605],[135.87,16.2931],[135.88,11.9581801],[135.89,6.2227],[135.9,18.3964]]]
["bitfinex","SOLUSD",1725149881978,[[135.82,25.7686],[135.79,36.821],[135.77,11.9581801],[135.76,15.1681],[121.81,6.17675073]],[[135.86,7.3605],[135.87,16.2931],[135.88,11.9581801],[135.89,6.2227],[135.9,18.3964]]]
["bitfinex","SOLUSD",1725149882158,[[135.82,25.7686],[135.79,36.821],[135.77,11.9581801],[135.76,15.1681],[135.41,101.78035431]],[[135.86,7.3605],[135.87,16.2931],[135.88,11.9581801],[135.89,6.2227],[135.9,18.3964]]]
["bitfinex","SOLUSD",1725149882679,[[135.82,25.7686],[135.79,36.821],[135.77,11.9581801],[135.76,15.1681],[135.69,24.1915855]],[[135.86,7.3605],[135.87,16.2931],[135.88,11.9581801],[135.89,6.2227],[135.9,18.3964]]]
["bitfinex","SOLUSD",1725149884079,[[135.82,25.7686],[135.79,48.7791801],[135.76,15.1681],[135.73,313.4327204],[135.71,2.82741132]],[[135.87,23.6531],[135.89,6.2227],[135.9,18.3964],[136.01,1.28373734],[136.46,145.94256285]]]
["bitfinex","SOLUSD",1725149884281,[[135.82,25.7686],[135.79,48.7791801],[135.76,15.1681],[135.73,313.4327204],[135.71,2.82741132]],[[135.87,23.6531],[135.88,11.9581801],[135.89,6.2227],[135.9,18.3964],[135.94,69.9827204]]]
["bitfinex","SOLUSD",1725149884576,[[135.82,25.7686],[135.79,48.7791801],[135.76,15.1681],[135.73,313.4327204],[135.71,2.82741132]],[[135.87,23.6531],[135.88,11.9581801],[135.89,6.2227],[135.9,18.3964],[135.93,61.76945923]]]
["bitfinex","SOLUSD",1725149885770,[[135.83,45.0],[135.82,18.406],[135.81,11.9581801],[135.8,1.47244057],[135.79,36.821]],[[135.89,6.2227],[135.93,61.76945923]]]
["bitfinex","SOLUSD",1725149885771,[[135.83,45.0],[135.82,18.406],[135.81,11.9581801],[135.8,1.47244057],[135.79,36.821]],[[135.89,6.2227],[135.91,27.5342801],[135.93,21.22605923],[136.03,73.99150216],[137.26,26.04217323]]]
["bitfinex","SOLUSD",1725149885960,[[135.83,46.47231983],[135.82,18.406],[135.81,11.9581801],[135.79,36.821],[135.6,15.25247303]],[[135.89,6.2227],[135.91,27.5342801],[135.93,21.22605923],[136.01,23.6531],[136.03,73.99150216]]]
["bitfinex","SOLUSD",1725149886577,[[135.83,46.47231983],[135.82,18.406],[135.81,27.1139801],[135.8,6.0037],[135.79,36.821]],[[135.89,6.2227],[135.91,27.5342801],[135.93,21.22605923],[135.95,22.15],[135.96,36.7778]]]
["bitfinex","SOLUSD",1725149886782,[[135.83,46.47231983],[135.82,18.406],[135.81,27.1139801],[135.8,6.0037],[135.79,36.821]],[[135.89,6.2227],[135.91,27.5342801],[135.93,18.3925],[135.95,22.15],[135.96,36.7778]]]
["bitfinex","SOLUSD",1725149887279,[[135.85,7.3609],[135.83,46.47231983],[135.82,18.406],[135.81,27.1139801],[135.8,6.0037]],[[135.89,13.5816],[135.91,27.5342801],[135.93,18.3925],[135.96,36.7778],[139.26,145.25268845]]]
["bitfinex","SOLUSD",1725149887486,[[135.85,7.3609],[135.83,46.47231983],[135.82,18.406],[135.81,27.1139801],[135.8,6.0037]],[[135.89,13.5816],[135.91,27.5342801],[135.93,18.3925],[135.96,36.7778],[137.25,26.04217323]]]
["bitfinex","SOLUSD",1725149887779,[[135.85,7.3609],[135.83,46.47231983],[135.82,18.406],[135.81,27.1139801],[135.8,6.0037]],[[135.89,13.5816],[135.91,27.5342801],[135.93,18.3925],[135.95,22.15],[135.96,36.7778]]]
["bitfinex","SOLUSD",1725149888480,[[135.85,7.3609],[135.84,18.4034],[135.83,46.47231983],[135.81,27.1139801],[135.8,6.0037]],[[135.89,7.3589],[135.91,15.5761],[135.92,6.175],[135.93,18.3925],[135.95,22.15]]]
["bitfinex","SOLUSD",1725149888681,[[135.85,7.3609],[135.84,18.4034],[135.83,45.0],[135.82,1.47223049],[135.81,27.1139801]],[[135.89,7.3589],[135.91,15.5761],[135.92,6.175],[135.93,18.3925],[135.95,22.15]]]
["bitfinex","SOLUSD",1725149888682,[[135.85,7.3609],[135.84,18.4034],[135.83,45.0],[135.82,1.47223049],[135.81,27.1139801]],[[135.89,7.3589],[135.91,27.5342801],[135.92,6.175],[135.93,18.3925],[135.95,22.15]]]
["bitfinex","SOLUSD",1725149890382,[[135.84,25.7648],[135.83,45.0],[135.81,27.1139801],[122.05,0.032774],[121.98,162.3]],[[135.89,7.3589],[135.91,27.5342801],[135.92,6.175],[135.93,18.3925],[135.94,50.73960315]]]
["bitfinex","SOLUSD",1725149890567,[[135.84,25.7648],[135.83,45.0],[135.81,27.1139801],[135.37,53.78431069],[122.05,0.032774]],[[135.89,7.3589],[135.91,27.5342801],[135.92,6.175],[135.93,18.3925],[135.94,50.73960315]]]
["bitfinex","SOLUSD",1725149890764,[[135.84,25.7648],[135.83,45.0],[135.81,27.1139801],[135.75,29.97893475],[135.54,107.49440145]],[[135.89,7.3589],[135.91,27.5342801],[135.92,6.175],[135.93,18.3925],[135.94,50.73960315]]]
["bitfinex","SOLUSD",1725149891373,[[135.84,25.7648],[135.83,45.0],[135.81,27.1139801],[135.75,29.97893475],[135.56,81.45561171]],[[135.89,7.3589],[135.91,27.5342801],[135.92,6.175],[135.93,18.3925],[135.94,50.73960315]]]
["bitfinex","SOLUSD",1725149892188,[[135.84,25.7648],[135.83,45.0],[135.81,27.1139801],[135.75,39.16349993],[135.74,44.3]],[[135.89,7.3589],[135.91,27.5342801],[135.92,6.175],[135.93,18.3925],[135.94,50.73960315]]]
["bitfinex","SOLUSD",1725149892379,[[135.84,25.7648],[135.83,45.0],[135.82,1.47226648],[135.81,27.1139801],[135.75,39.16349993]],[[135.89,7.3589],[135.91,27.5342801],[135.92,6.175],[135.93,18.3925],[135.94,50.73960315]]]
["bitfinex","SOLUSD",1725149893292,[[135.84,18.4034],[135.83,46.47225778],[135.81,27.1139801],[135.75,39.16349993],[135.72,50.0]],[[135.9,7.3584],[135.91,27.5342801],[135.92,6.175],[135.93,18.3925],[135.94,50.73960315]]]
["bitfinex","SOLUSD",1725149893475,[[135.84,18.4034],[135.83,46.47225778],[135.81,27.1139801],[135.75,39.16349993],[135.72,50.0]],[[135.9,7.3584],[135.91,27.5342801],[135.92,6.175],[135.93,18.3925],[135.94,2.90688275]]]
["bitfinex","SOLUSD",1725149893987,[[135.85,7.361],[135.84,18.4034],[135.83,45.0],[135.81,27.1139801],[135.75,14.18456518]],[[135.89,11.9581801],[135.9,7.3584],[135.91,15.5761],[135.92,6.175],[135.93,18.3925]]]
["bitfinex","SOLUSD",1725149894167,[[135.85,7.361],[135.84,18.4034],[135.83,45.0],[135.81,27.1139801],[135.75,9.18456518]],[[135.89,19.3172801],[135.91,15.5761],[135.92,6.175],[135.93,18.3925],[137.24,0.8378777]]]
["bitfinex","SOLUSD",1725149894493,[[135.85,7.361],[135.84,18.4034],[135.83,45.0],[135.81,15.1558],[135.79,48.7791801]],[[135.89,19.3172801],[135.91,15.5761],[135.92,6.175],[135.93,18.3925],[137.24,0.8378777]]]
["bitfinex","SOLUSD",1725149894787,[[135.85,7.361],[135.84,18.4034],[135.83,45.0],[135.81,15.1558],[135.79,48.7791801]],[[135.89,19.3172801],[135.91,15.5761],[135.92,6.175],[135.93,18.3925],[136.94,62.82290703]]]
["bitfinex","SOLUSD",1725149894992,[[135.85,7.361],[135.84,18.4034],[135.83,45.0],[135.81,15.1558],[135.79,48.7791801]],[[135.89,19.3172801],[135.91,15.5761],[135.92,6.175],[135.93,18.3925],[136.93,4.72183165]]]
["bitfinex","SOLUSD",1725149897490,[[135.85,7.361],[135.84,18.4034],[135.83,45.0],[135.81,15.1558],[135.79,48.7791801]],[[135.89,19.3172801],[135.91,15.5761],[135.92,6.175],[135.93,18.3925],[135.95,22.15]]]
["bitfinex","SOLUSD",1725149901566,[[135.81,33.563],[135.79,36.821],[135.74,47.22658274],[135.73,335.5827204],[135.66,1.28272429]],[[135.89,11.9581801],[135.91,33.9713],[135.92,6.175],[135.93,22.15],[135.94,51.23960315]]]
["bitfinex","SOLUSD",1725149901767,[[135.82,7.3622],[135.81,33.563],[135.79,36.821],[135.77,428.7844801],[135.75,9.18456518]],[[135.87,19.3184801],[135.88,20.0],[135.91,33.9713],[135.92,6.175],[135.93,22.15]]]
["bitfinex","SOLUSD",1725149901967,[[135.82,7.3622],[135.81,33.563],[135.79,36.821],[135.77,428.7844801],[135.75,9.18456518]],[[135.87,19.3184801],[135.91,33.9713],[135.92,6.175],[135.93,22.15],[137.3,0.1]]]
["bitfinex","SOLUSD",1725149902466,[[135.82,7.3622],[135.81,33.563],[135.79,36.821],[135.77,428.7844801],[135.75,9.18456518]],[[135.87,19.3184801],[135.91,33.9713],[135.92,6.175],[135.93,22.15],[136.9,4.72183165]]]
["bitfinex","SOLUSD",1725149902867,[[135.82,7.3622],[135.81,33.563],[135.79,36.821],[135.77,428.7844801],[121.8,0.0821]],[[135.87,19.3184801],[135.91,33.9713],[135.92,6.175],[135.93,22.15],[142.64,4.6757554]]]
["bitfinex","SOLUSD",1725149903067,[[135.82,7.3622],[135.81,33.563],[135.79,36.821],[135.77,428.7844801],[135.75,9.18727205]],[[135.86,7.3605],[135.87,19.3184801],[135.91,33.9713],[135.92,6.175],[142.64,4.6757554]]]
["bitfinex","SOLUSD",1725149903068,[[135.82,7.3622],[135.81,33.563],[135.79,36.821],[135.77,428.7844801],[135.75,9.18727205]],[[135.86,7.3605],[135.87,11.9581801],[135.91,33.9713],[135.92,28.325],[136.01,36.0968768]]]
["bitfinex","SOLUSD",1725149903694,[[135.82,7.3622],[135.81,33.563],[135.79,36.821],[135.77,428.7844801],[135.75,9.18727205]],[[135.86,7.3605],[135.87,11.9581801],[135.91,33.9713],[135.92,28.325],[136.01,65.6351728]]]
["bitfinex","SOLUSD",1725149906271,[[135.82,7.3622],[135.81,33.563],[135.79,36.821],[135.77,428.7844801],[135.75,9.18698113]],[[135.86,7.3605],[135.87,11.9581801],[135.91,33.9713],[135.92,28.325],[136.01,66.91829452]]]
["bitfinex","SOLUSD",1725149906470,[[135.82,7.3622],[135.81,33.563],[135.79,36.821],[135.77,48.7844801],[135.75,9.18698113]],[[135.86,7.3605],[135.87,11.9581801],[135.91,33.9713],[135.92,28.325],[136.01,66.91829452]]]
["bitfinex","SOLUSD",1725149907399,[[135.82,7.3622],[135.81,18.4072],[135.77,64.9923801],[135.76,6.409],[135.75,9.18698113]],[[135.86,7.3605],[135.87,11.9581801],[135.91,33.9713],[135.92,28.325],[136.01,66.91829452]]]
["bitfinex","SOLUSD",1725149907590,[[135.81,25.7703],[135.78,23.9990444],[135.77,64.9923801],[135.76,6.409],[135.74,433.48698113]],[[135.85,7.3611],[135.87,11.9581801],[135.88,6.4559],[135.91,33.9713],[135.92,22.65]]]
["bitfinex","SOLUSD",1725149907894,[[135.81,25.7703],[135.79,9.23040169],[135.78,14.76864271],[135.77,64.9923801],[135.76,6.409]],[[135.85,7.3611],[135.87,11.9581801],[135.88,6.4559],[135.91,33.9713],[135.92,22.65]]]
["bitfinex","SOLUSD",1725149908098,[[135.81,25.7703],[135.78,14.76864271],[135.77,64.9923801],[135.76,6.409],[135.72,25.07405522]],[[135.85,7.3611],[135.87,11.9581801],[135.88,6.4559],[135.91,33.9713],[135.92,22.65]]]
["bitfinex","SOLUSD",1725149908298,[[135.81,25.7703],[135.79,9.23075751],[135.78,14.76864271],[135.77,64.9923801],[135.76,6.409]],[[135.85,7.3611],[135.87,11.9581801],[135.88,6.4559],[135.91,33.9713],[135.92,22.65]]]
["bitfinex","SOLUSD",1725149908483,[[135.81,25.7703],[135.77,64.9923801],[135.76,6.409],[135.64,23.81311825],[135.61,7.62623651]],[[135.85,7.3611],[135.87,11.9581801],[135.88,6.4559],[135.91,33.9713],[135.92,22.65]]]
["bitfinex","SOLUSD",1725149908686,[[135.81,25.7703],[135.78,9.23145275],[135.77,64.9923801],[135.76,6.409],[135.74,424.3]],[[135.85,7.3611],[135.87,11.9581801],[135.88,6.4559],[135.91,33.9713],[135.92,22.65]]]
["bitfinex","SOLUSD",1725149908997,[[135.81,25.7703],[135.77,64.9923801],[135.76,6.409],[135.74,424.3],[135.54,159.73344391]],[[135.85,7.3611],[135.87,11.9581801],[135.88,6.4559],[135.91,33.9713],[135.92,22.65]]]
["bitfinex","SOLUSD",1725149909171,[[135.81,25.7703],[135.78,9.23145275],[135.77,64.9923801],[135.76,6.409],[135.74,424.3]],[[135.85,7.3611],[135.87,11.9581801],[135.88,6.4559],[135.91,33.9713],[135.92,22.65]]]
["bitfinex","SOLUSD",1725149909373,[[135.81,25.7703],[135.77,64.9923801],[135.76,6.409],[135.74,424.3],[134.69,51.66514287]],[[135.85,7.3611],[135.87,11.9581801],[135.88,6.4559],[135.91,33.9713],[135.92,22.65]]]
["bitfinex","SOLUSD",1725149909573,[[135.81,25.7703],[135.77,64.9923801],[135.76,6.409],[135.74,424.3],[135.73,308.4327204]],[[135.85,7.3611],[135.87,11.9581801],[135.88,6.4559],[135.91,33.9713],[135.92,22.65]]]
["bitfinex","SOLUSD",1725149909785,[[135.81,25.7703],[135.78,9.23138518],[135.77,64.9923801],[135.76,6.409],[135.74,424.3]],[[135.85,7.3611],[135.87,11.9581801],[135.88,6.4559],[135.91,33.9713],[135.92,22.65]]]
["bitfinex","SOLUSD",1725149909997,[[135.81,25.7703],[135.77,64.9923801],[135.76,6.409],[135.74,424.3],[121.8,0.0821]],[[135.85,7.3611],[135.87,11.9581801],[135.88,6.4559],[135.91,33.9713],[135.92,22.65]]]
["bitfinex","SOLUSD",1725149910181,[[135.81,25.7703],[135.77,64.9923801],[135.76,6.409],[135.74,44.3],[135.72,382.92405522]],[[135.85,7.3611],[135.87,11.9581801],[135.88,6.4559],[135.91,56.1213],[135.92,0.5]]]
["bitfinex","SOLUSD",1725149910388,[[135.81,25.7703],[135.77,64.9923801],[135.76,6.409],[135.74,44.3],[135.72,382.92405522]],[[135.85,7.3611],[135.87,11.9581801],[135.88,6.4559],[135.89,18.3975],[135.91,37.7261]]]
["bitfinex","SOLUSD",1725149910992,[[135.81,25.7703],[135.77,64.9923801],[135.76,6.409],[135.74,44.3],[135.72,380.0]],[[135.85,7.3611],[135.87,11.9581801],[135.88,6.4559],[135.89,18.3975],[135.91,37.7261]]]
["bitfinex","SOLUSD",1725149912905,[[135.81,25.7703],[135.77,64.9923801],[135.76,6.409],[135.74,44.3],[135.72,380.0]],[[135.85,7.3611],[135.87,11.9581801],[135.88,6.4559],[135.89,18.3975],[135.91,22.15]]]
["bitfinex","SOLUSD",1725149913201,[[135.81,25.7703],[135.77,64.9923801],[135.76,6.409],[135.74,44.3],[135.72,380.0]],[[135.85,7.3611],[135.87,28.4188801],[135.88,6.4559],[135.89,18.3975],[135.92,22.65]]]
["bitfinex","SOLUSD",1725149913587,[[135.81,25.7703],[135.77,64.9923801],[135.76,6.409],[135.74,44.3],[135.73,308.4327204]],[[135.85,7.3611],[135.87,28.4188801],[135.88,6.4559],[135.89,18.3975],[135.92,22.65]]]
["bitfinex","SOLUSD",1725149913905,[[135.78,18.4112],[135.73,325.6014801],[135.72,386.409],[135.71,53.51036032],[135.7,36.8441]],[[135.83,11.9581801],[135.84,20.0],[135.87,82.6938204],[135.88,28.6059],[135.9,37.2939]]]
["bitfinex","SOLUSD",1725149914105,[[135.78,18.4112],[135.73,325.6014801],[135.72,386.409],[135.71,44.32],[135.7,46.03446032]],[[135.83,11.9581801],[135.87,82.6938204],[135.88,28.6059],[135.9,37.2939],[135.97,36.21248078]]]
["bitfinex","SOLUSD",1725149915101,[[135.78,18.4112],[135.73,325.6014801],[135.72,386.409],[135.71,44.32],[135.7,36.8441]],[[135.83,11.9581801],[135.87,82.6938204],[135.88,28.6059],[135.9,40.2318133],[135.97,36.21248078]]]
["bitfinex","SOLUSD",1725149915288,[[135.78,25.7759],[135.73,325.6014801],[135.72,386.409],[135.71,44.32],[135.7,36.8441]],[[135.82,7.3628],[135.83,11.9581801],[135.87,82.6938204],[135.88,28.6059],[135.9,40.2318133]]]
["bitfinex","SOLUSD",1725149915497,[[135.78,25.7759],[135.73,65.0014801],[135.72,386.409],[135.71,44.32],[135.7,36.8441]],[[135.82,7.3628],[135.83,11.9581801],[135.87,82.6938204],[135.88,28.6059],[135.9,40.2318133]]]
["bitfinex","SOLUSD",1725149916886,[[135.78,25.7759],[135.73,65.0014801],[135.72,386.409],[135.7,36.8441],[121.07,0.07988464]],[[135.82,7.3628],[135.83,11.9581801],[135.87,82.6938204],[135.88,29.1059],[135.89,5.0]]]
["bitfinex","SOLUSD",1725149917197,[[135.78,25.7759],[135.73,65.0014801],[135.72,386.409],[135.7,36.8441],[135.64,7.383]],[[135.82,7.3628],[135.83,11.9581801],[135.87,82.6938204],[135.88,29.1059],[135.89,5.0]]]
["bitfinex","SOLUSD",1725149917392,[[135.78,25.7759],[135.73,65.0014801],[135.72,386.409],[135.7,36.8441],[135.69,54.03282695]],[[135.82,7.3628],[135.83,11.9581801],[135.87,82.6938204],[135.88,29.1059],[135.89,5.0]]]
["bitfinex","SOLUSD",1725149918883,[[135.78,25.7759],[135.73,65.0014801],[135.72,386.409],[135.7,36.8441],[135.69,44.8354855]],[[135.82,7.3628],[135.83,11.9581801],[135.87,82.6938204],[135.88,29.1059],[135.89,5.0]]]
["bitfinex","SOLUSD",1725149921204,[[135.73,53.0433],[135.72,6.409],[135.7,36.8441],[135.69,0.5154855],[135.68,392.09663356]],[[135.83,11.9581801],[135.87,86.4434204],[135.88,6.9559],[135.89,5.0],[135.96,36.7778]]]
["bitfinex","SOLUSD",1725149921408,[[135.75,18.4155],[135.74,7.3668],[135.73,16.2079],[135.72,6.409],[135.7,36.8441]],[[135.79,19.3228801],[135.82,35.2513],[135.83,6.6468],[135.85,22.15],[135.86,0.5]]]
["bitfinex","SOLUSD",1725149921598,[[135.75,25.7817],[135.73,16.2079],[135.72,6.409],[135.7,36.8441],[135.69,12.4736656]],[[135.79,19.3228801],[135.82,35.2513],[135.83,6.6468],[135.85,22.15],[135.86,0.5]]]
["bitfinex","SOLUSD",1725149921599,[[135.75,25.7817],[135.73,16.2079],[135.72,6.409],[135.7,36.8441],[135.69,12.4736656]],[[135.79,19.3228801],[135.82,35.2513],[135.83,25.0525],[135.85,22.15],[135.86,0.5]]]
["bitfinex","SOLUSD",1725149922481,[[135.75,25.7817],[135.73,16.2079],[135.72,6.409],[135.7,36.8441],[135.69,12.4736656]],[[135.79,19.3228801],[135.82,35.2513],[135.83,25.0525],[135.86,22.65],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1725149922904,[[135.75,25.7817],[135.73,16.2079],[135.72,6.409],[135.7,36.8441],[135.69,12.4736656]],[[135.79,19.3228801],[135.82,35.2513],[135.83,25.0525],[135.86,22.65],[137.82,116.2019098]]]
["bitfinex","SOLUSD",1725149923281,[[135.75,25.7817],[135.73,16.2079],[135.72,6.409],[135.7,36.8441],[135.69,12.4736656]],[[135.79,19.3228801],[135.82,35.2513],[135.83,25.0525],[135.86,22.65],[136.86,4.72173464]]]
["bitfinex","SOLUSD",1725149924208,[[135.75,25.7817],[135.73,16.2079],[135.72,6.409],[135.7,36.8441],[135.69,12.4736656]],[[135.79,19.3228801],[135.82,35.2513],[135.83,25.0525],[135.86,22.65],[136.87,63.00985044]]]
["bitfinex","SOLUSD",1725149924397,[[135.75,25.7817],[135.73,16.2079],[135.72,6.409],[135.7,36.8441],[135.69,12.4736656]],[[135.79,19.3228801],[135.82,35.2513],[135.83,25.0525],[135.86,22.65],[136.87,4.90889551]]]
["bitfinex","SOLUSD",1725149925206,[[135.75,25.7817],[135.73,16.2079],[135.72,6.409],[135.7,36.8441],[135.69,12.4736656]],[[135.79,19.3228801],[135.82,35.2513],[135.83,25.0525],[135.84,2.84555333],[135.86,22.65]]]
["bitfinex","SOLUSD",1725149926608,[[135.75,25.7817],[135.73,16.2079],[135.72,6.409],[135.7,36.8441],[135.69,12.4736656]],[[135.79,19.3228801],[135.82,35.2513],[135.83,25.0525],[135.84,24.99555333],[135.86,0.5]]]
["bitfinex","SOLUSD",1725149927513,[[135.75,18.4155],[135.74,7.3668],[135.73,16.2079],[135.72,6.409],[135.7,36.8441]],[[135.79,19.3228801],[135.82,35.2513],[135.83,25.0525],[135.84,24.99555333],[135.86,0.5]]]
["bitfinex","SOLUSD",1725149927984,[[135.75,18.4155],[135.74,7.3668],[135.73,16.2079],[135.72,6.409],[135.7,36.8441]],[[135.79,19.3228801],[135.82,35.2513],[135.83,25.0525],[135.84,2.84555333],[135.86,0.5]]]
["bitfinex","SOLUSD",1725149928388,[[135.75,18.4155],[135.74,7.3668],[135.73,16.2079],[135.72,6.409],[135.7,36.8441]],[[135.79,19.3228801],[135.82,35.2513],[135.83,25.0525],[135.84,24.99555333],[135.86,0.5]]]
["bitfinex","SOLUSD",1725149928589,[[135.74,7.3668],[135.72,18.4195],[135.7,52.0086],[135.69,6.5546855],[135.66,380.0]],[[135.78,7.365],[135.79,11.9581801],[135.82,35.2513],[135.83,47.2025],[135.84,3.34555333]]]
["bitfinex","SOLUSD",1725149928890,[[135.74,7.3668],[135.72,18.4195],[135.7,52.0086],[135.69,18.5128656],[135.66,427.8327204]],[[135.79,19.3225801],[135.82,35.2513],[135.83,25.0525],[135.84,3.34555333],[136.41,77.26106285]]]
["bitfinex","SOLUSD",1725149929100,[[135.74,7.3668],[135.72,18.4195],[135.7,52.0086],[135.69,18.5128656],[135.66,427.8327204]],[[135.79,19.3225801],[135.82,35.2513],[135.83,25.0525],[135.84,2.84555333],[135.86,0.5]]]
["bitfinex","SOLUSD",1725149929298,[[135.74,7.3668],[135.72,19.89288068],[135.7,52.0086],[135.69,18.5128656],[135.66,427.8327204]],[[135.79,19.3225801],[135.82,35.2513],[135.83,25.0525],[135.84,2.84555333],[135.86,0.5]]]
["bitfinex","SOLUSD",1725149929711,[[135.74,7.3668],[135.72,19.89288068],[135.7,52.0086],[135.69,18.5128656],[135.66,427.8327204]],[[135.79,19.3225801],[135.82,35.2513],[135.83,25.0525],[135.84,2.84555333],[135.86,22.65]]]
["bitfinex","SOLUSD",1725149929913,[[135.74,7.3668],[135.72,19.89288068],[135.7,52.0086],[135.69,18.5128656],[135.66,427.8327204]],[[135.79,19.3225801],[135.82,35.2513],[135.83,25.0525],[135.84,24.99555333],[135.86,0.5]]]
["bitfinex","SOLUSD",1725149933727,[[135.75,7.366],[135.74,18.417],[135.73,1.47338232],[135.7,52.0086],[135.69,18.5128656]],[[135.8,19.3219801],[135.82,35.2513],[135.83,25.0525],[135.86,22.65],[136.88,98.8186]]]
["bitfinex","SOLUSD",1725149934022,[[135.75,7.366],[135.74,18.417],[135.7,52.0086],[135.69,18.5128656],[135.64,31.34427556]],[[135.79,20.0],[135.8,19.3219801],[135.82,15.2513],[135.83,25.0525],[135.86,22.65]]]
["bitfinex","SOLUSD",1725149935617,[[135.76,7.3657],[135.74,18.417],[135.7,52.0086],[135.69,18.5128656],[135.64,31.34427556]],[[135.79,20.0],[135.8,7.3638],[135.82,15.2513],[135.83,25.0525],[135.86,22.65]]]
["bitfinex","SOLUSD",1725149935917,[[135.76,18.4137],[135.74,36.8351],[135.73,11.9581801],[135.7,52.0086],[135.69,6.5546855]],[[135.82,15.2513],[135.83,25.0525],[135.86,22.65]]]
["bitfinex","SOLUSD",1725149935918,[[135.76,18.4137],[135.74,36.8351],[135.73,11.9581801],[135.7,52.0086],[135.69,6.5546855]],[[135.82,27.2094801],[135.83,6.6468],[135.86,21.35886418],[135.87,106.7847204],[135.89,5.5]]]
["bitfinex","SOLUSD",1725149936102,[[135.77,7.3652],[135.76,18.4137],[135.74,36.8351],[135.73,11.9581801],[135.7,52.0086]],[[135.81,20.0],[135.82,27.2094801],[135.83,6.6468],[135.86,21.35886418],[135.87,107.2847204]]]
["bitfinex","SOLUSD",1725149936421,[[135.77,7.3652],[135.76,18.4137],[135.74,36.8351],[135.73,11.9581801],[135.7,52.0086]],[[135.81,20.0],[135.82,27.2094801],[135.83,6.6468],[135.86,21.35886418],[135.87,106.7847204]]]
["bitfinex","SOLUSD",1725149937313,[[135.77,7.3652],[135.76,18.4137],[135.74,36.8351],[135.73,11.9581801],[135.7,52.0086]],[[135.81,20.0],[135.82,34.5722801],[135.83,6.6468],[135.86,21.35886418],[135.87,106.7847204]]]
["bitfinex","SOLUSD",1725149938021,[[135.77,7.3652],[135.76,18.4137],[135.74,36.8351],[135.73,11.9581801],[135.7,52.0086]],[[135.81,20.0],[135.82,34.5722801],[135.83,6.6468],[135.86,21.35886418],[135.87,84.6347204]]]
["bitfinex","SOLUSD",1725149938525,[[135.77,7.3652],[135.76,18.4137],[135.74,36.8351],[135.73,11.9581801],[135.7,36.8441]],[[135.81,20.0],[135.82,34.5722801],[135.83,6.6468],[135.86,21.35886418],[135.87,84.6347204]]]
["bitfinex","SOLUSD",1725149938823,[[135.77,7.3652],[135.76,18.4137],[135.74,51.9996],[135.73,17.9973801],[135.7,36.8441]],[[135.81,20.0],[135.82,34.5722801],[135.83,6.6468],[135.86,21.35886418],[135.87,84.6347204]]]
["bitfinex","SOLUSD",1725149940809,[[135.77,7.3652],[135.76,18.4137],[135.74,51.9996],[135.73,17.9973801],[135.7,36.8441]],[[135.81,20.0],[135.82,34.5722801],[135.83,6.6468],[135.86,21.35886418],[135.87,106.7847204]]]
["bitfinex","SOLUSD",1725149941400,[[135.78,18.4116],[135.74,51.9996],[135.73,17.9973801],[135.7,36.8441],[135.69,27.6654855]],[[135.83,6.6468],[135.85,15.9829],[135.87,47.8327204],[135.89,41.0481],[135.97,38.05718237]]]
["bitfinex","SOLUSD",1725149941601,[[135.78,18.4116],[135.75,58.43101105],[135.74,51.9996],[135.73,6.0392],[135.7,36.8441]],[[135.84,11.9581801],[135.85,15.9829],[135.87,6.2793],[135.89,18.3981],[135.92,0.5]]]
["bitfinex","SOLUSD",1725149941815,[[135.78,18.4116],[135.76,1.47276604],[135.75,56.9581801],[135.74,51.9996],[135.73,6.0392]],[[135.84,11.9581801],[135.85,15.9829],[135.87,6.2793],[135.89,18.3981],[135.92,0.5]]]
["bitfinex","SOLUSD",1725149942306,[[135.8,7.3637],[135.78,18.4116],[135.76,1.47276604],[135.75,56.9581801],[135.74,51.9996]],[[135.84,19.3198801],[135.85,15.9829],[135.87,6.2793],[135.89,18.3981],[135.92,0.5]]]
["bitfinex","SOLUSD",1725149942503,[[135.8,18.4086],[135.77,36.8244],[135.75,56.9581801],[135.74,51.9996]],[[135.85,15.9829],[135.87,6.2793],[135.89,18.3981],[135.92,0.5]]]
["bitfinex","SOLUSD",1725149942504,[[135.8,18.4086],[135.77,36.8244],[135.75,45.0],[135.74,51.9996],[135.72,5.0]],[[135.85,15.9829],[135.86,7.3605],[135.87,6.2793],[135.89,18.3981],[135.92,22.65]]]
["bitfinex","SOLUSD",1725149942823,[[135.8,18.4086],[135.79,1.47274971],[135.77,48.7825801],[135.75,45.0],[135.74,51.9996]],[[135.86,19.3186801],[135.87,6.2793],[135.88,15.9829],[135.89,18.3981],[135.92,22.15]]]
["bitfinex","SOLUSD",1725149943205,[[135.8,18.4086],[135.77,48.7825801],[135.75,45.0],[135.74,51.9996],[135.68,57.391]],[[135.86,19.3186801],[135.87,6.2793],[135.88,15.9829],[135.89,18.3981],[135.91,2.89668144]]]
["bitfinex","SOLUSD",1725149943524,[[135.81,7.3631],[135.8,18.4086],[135.77,48.7825801],[135.75,45.0],[135.74,51.9996]],[[135.85,7.3611],[135.86,11.9581801],[135.87,6.2793],[135.88,15.9829],[135.89,18.3981]]]
["bitfinex","SOLUSD",1725149943707,[[135.81,7.3631],[135.8,18.4086],[135.77,36.8244],[135.75,56.9581801],[135.74,51.9996]],[[135.85,7.3611],[135.86,11.9581801],[135.87,6.2793],[135.88,15.9829],[135.89,18.3981]]]
["bitfinex","SOLUSD",1725149946615,[[135.8,25.7722],[135.75,45.0],[135.74,51.9996],[135.7,446.8478427],[135.68,11.95818]],[[135.84,7.3618],[135.86,11.9581801],[135.87,6.2793],[135.88,15.9829],[135.89,18.3981]]]
["bitfinex","SOLUSD",1725149946926,[[135.8,18.4086],[135.79,7.3641],[135.75,56.9581801],[135.74,51.9996],[135.7,421.8441]],[[135.84,7.3618],[135.87,6.2793],[135.88,15.9829],[135.89,18.3981]]]
["bitfinex","SOLUSD",1725149946927,[[135.8,18.4086],[135.79,7.3641],[135.75,56.9581801],[135.74,51.9996],[135.7,421.8441]],[[135.84,19.3199801],[135.87,6.2793],[135.88,15.9829],[135.89,40.5481],[135.91,3.39668144]]]
["bitfinex","SOLUSD",1725149947123,[[135.8,18.4086],[135.79,7.3641],[135.75,56.9581801],[135.74,51.9996],[135.7,421.8441]],[[135.84,19.3199801],[135.87,6.2793],[135.88,15.9829],[135.89,40.5481],[135.91,8.39668144]]]
["bitfinex","SOLUSD",1725149948010,[[135.8,18.4086],[135.79,7.3641],[135.75,56.9581801],[135.74,51.9996],[135.7,421.8441]],[[135.84,19.3199801],[135.87,6.2793],[135.88,15.9829],[135.89,18.3981],[135.91,8.39668144]]]
["bitfinex","SOLUSD",1725149948206,[[135.8,18.4086],[135.79,7.3641],[135.75,56.9581801],[135.74,51.9996],[135.7,421.8441]],[[135.84,19.3199801],[135.87,6.2793],[135.88,15.9829],[135.89,40.5481],[135.91,8.39668144]]]
["bitfinex","SOLUSD",1725149948411,[[135.8,18.4086],[135.79,7.3641],[135.76,1.4728072],[135.75,56.9581801],[135.74,51.9996]],[[135.84,19.3199801],[135.87,6.2793],[135.88,15.9829],[135.89,40.5481],[135.91,8.39668144]]]
["bitfinex","SOLUSD",1725149948823,[[135.77,18.4125],[135.75,45.0],[135.74,51.9996],[135.73,17.9973801],[135.7,416.8441]],[[135.84,11.9581801],[135.87,94.6627204],[135.88,16.4829],[135.89,36.7946],[135.91,7.89668144]]]
["bitfinex","SOLUSD",1725149949129,[[135.77,18.4125],[135.75,45.0],[135.74,51.9996],[135.73,17.9973801],[135.7,416.8441]],[[135.82,11.9581801],[135.83,35.9829],[135.87,94.6627204],[135.88,0.5],[135.89,36.7946]]]
["bitfinex","SOLUSD",1725149950314,[[135.75,52.366],[135.74,33.5813],[135.73,6.0392],[135.71,11.9581801],[135.7,416.8441]],[[135.8,7.3639],[135.82,11.9581801],[135.83,42.2622],[135.86,58.9549],[135.87,47.8327204]]]
["bitfinex","SOLUSD",1725149950516,[[135.74,33.5813],[135.73,6.0392],[135.71,11.9581801],[135.7,416.8441]],[[135.8,7.3639],[135.82,11.9581801],[135.83,42.2622],[135.86,58.9549],[135.87,47.8327204]]]
["bitfinex","SOLUSD",1725149950517,[[135.74,33.5813],[135.73,6.0392],[135.71,11.9581801],[135.7,416.8441],[135.59,36.38234132]],[[135.8,7.3639],[135.82,11.9581801],[135.83,42.2622],[135.86,36.8049],[135.87,69.9827204]]]
["bitfinex","SOLUSD",1725149950713,[[135.74,35.05441652],[135.73,6.0392],[135.71,11.9581801],[135.7,36.8441],[135.67,640.6]],[[135.8,7.3639],[135.82,11.9581801],[135.83,42.2622],[135.86,36.8049],[135.87,69.9827204]]]
["bitfinex","SOLUSD",1725149951106,[[135.76,18.4143],[135.75,45.0],[135.74,15.1645],[135.73,6.0392],[135.71,11.9581801]],[[135.81,7.3632],[135.82,11.9581801],[135.83,42.2622],[135.86,36.8049],[135.87,69.9827204]]]
["bitfinex","SOLUSD",1725149952437,[[135.77,7.3653],[135.76,18.4143],[135.75,45.0],[135.74,15.1645],[135.73,6.0392]],[[135.81,7.3632],[135.82,11.9581801],[135.83,42.2622],[135.86,55.2071],[135.87,69.9827204]]]
["bitfinex","SOLUSD",1725149953611,[[135.76,25.7797],[135.75,45.0],[135.74,15.1645],[135.73,6.0392],[121.71,1.0]],[[135.81,7.3632],[135.82,11.9581801],[135.83,42.2622],[135.86,77.3571],[135.87,47.8327204]]]
["bitfinex","SOLUSD",1725149954226,[[135.76,25.7797],[135.75,45.0],[135.74,15.1645],[135.73,6.0392],[135.55,7.62623651]],[[135.81,7.3632],[135.82,11.9581801],[135.83,42.2622],[135.86,77.3571],[135.87,47.8327204]]]
["bitfinex","SOLUSD",1725149954403,[[135.76,25.7797],[135.75,45.0],[135.74,15.1645],[135.73,6.0392],[135.72,1.47314303]],[[135.81,7.3632],[135.82,11.9581801],[135.83,42.2622],[135.86,77.3571],[135.87,50.77807273]]]
["bitfinex","SOLUSD",1725149955624,[[135.76,25.7797],[135.75,45.0],[135.74,15.1645],[135.73,6.0392],[121.77,0.07818354]],[[135.81,7.3632],[135.82,11.9581801],[135.83,42.2622],[135.86,55.2071],[135.87,50.77807273]]]
["bitfinex","SOLUSD",1725149955827,[[135.76,25.7797],[135.75,45.0],[135.74,15.1645],[135.73,6.0392],[121.77,0.07818354]],[[135.81,7.3632],[135.82,11.9581801],[135.83,42.2622],[135.86,55.2071],[135.87,72.92807273]]]
["bitfinex","SOLUSD",1725149956433,[[135.76,25.7797],[135.75,45.0],[135.74,15.1645],[135.73,6.0392],[135.56,20.8378777]],[[135.81,7.3632],[135.82,11.9581801],[135.83,42.2622],[135.86,55.2071],[135.87,72.92807273]]]
["bitfinex","SOLUSD",1725149956733,[[135.76,25.7797],[135.75,45.0],[135.74,15.1645],[135.73,6.0392],[135.57,5.09726754]],[[135.81,7.3632],[135.82,11.9581801],[135.83,42.2622],[135.86,55.2071],[135.87,72.92807273]]]
["bitfinex","SOLUSD",1725149957229,[[135.76,25.7797],[135.75,45.0],[135.74,15.1645],[135.73,6.0392],[135.58,3.81311825]],[[135.81,7.3632],[135.82,11.9581801],[135.83,42.2622],[135.86,77.3571],[135.87,50.77807273]]]
["bitfinex","SOLUSD",1725149957432,[[135.76,25.7797],[135.75,45.0],[135.74,15.1645],[135.73,6.0392],[135.67,640.6]],[[135.81,7.3632],[135.82,11.9581801],[135.83,42.2622],[135.86,77.3571],[135.87,50.77807273]]]
["bitfinex","SOLUSD",1725149961135,[[135.76,25.7797],[135.74,15.1645],[135.73,6.0392],[135.67,640.6],[135.45,682.29429885]],[[135.81,7.3632],[135.82,11.9581801],[135.83,42.2622],[135.86,77.3571],[135.87,50.77807273]]]
["bitfinex","SOLUSD",1725149961313,[[135.76,25.7797],[135.74,16.63768577],[135.73,6.0392],[135.71,26.73265745],[135.67,640.6]],[[135.81,7.3632],[135.82,11.9581801],[135.83,42.2622],[135.86,77.3571],[135.87,50.77807273]]]
["bitfinex","SOLUSD",1725149963040,[[135.76,25.7797],[135.74,15.1645],[135.73,6.0392],[135.71,26.73265745],[135.67,640.6]],[[135.81,7.3632],[135.82,11.9581801],[135.83,42.2622],[135.86,77.3571],[135.87,50.77807273]]]
["bitfinex","SOLUSD",1725149963437,[[135.76,25.7797],[135.74,16.63768547],[135.73,6.0392],[135.71,26.73265745],[135.67,640.6]],[[135.81,7.3632],[135.82,11.9581801],[135.83,42.2622],[135.86,77.3571],[135.87,50.77807273]]]
["bitfinex","SOLUSD",1725149964545,[[135.76,25.7797],[135.74,16.63768547],[135.73,6.0392],[135.71,11.9581801],[135.67,640.6]],[[135.81,7.3632],[135.82,11.9581801],[135.83,42.2622],[135.86,77.3571],[135.87,50.77807273]]]
["bitfinex","SOLUSD",1725149965033,[[135.76,25.7797],[135.74,16.63768547],[135.73,6.0392],[135.72,14.77439709],[135.71,11.9581801]],[[135.81,7.3632],[135.82,11.9581801],[135.83,42.2622],[135.86,77.3571],[135.87,50.77807273]]]
["bitfinex","SOLUSD",1725149965231,[[135.76,25.7797],[135.74,16.63768547],[135.73,6.0392],[135.71,11.9581801],[135.49,13.68264318]],[[135.81,7.3632],[135.82,11.9581801],[135.83,42.2622],[135.86,77.3571],[135.87,50.77807273]]]
["bitfinex","SOLUSD",1725149965538,[[135.76,25.7797],[135.74,16.63768547],[135.73,6.0392],[135.71,11.9581801],[135.49,36.56135273]],[[135.81,7.3632],[135.82,11.9581801],[135.83,42.2622],[135.86,77.3571],[135.87,50.77807273]]]
["bitfinex","SOLUSD",1725149965723,[[135.76,25.7797],[135.74,16.63768547],[135.73,6.0392],[135.71,11.9581801],[135.49,36.56135273]],[[135.81,7.3632],[135.82,11.9581801],[135.83,42.2622],[135.86,55.2071],[135.87,50.77807273]]]
["bitfinex","SOLUSD",1725149966031,[[135.76,25.7797],[135.74,16.63768547],[135.73,6.0392],[135.71,11.9581801],[135.49,36.56135273]],[[135.81,7.3632],[135.82,11.9581801],[135.83,42.2622],[135.86,55.2071],[135.87,72.92807273]]]
["bitfinex","SOLUSD",1725149966441,[[135.78,7.3648],[135.76,18.4143],[135.75,1.47313027],[135.74,15.1645],[135.73,54.8329801]],[[135.82,7.3627],[135.83,42.2622],[135.86,18.4022],[135.87,47.8327204],[135.91,0.5]]]
["bitfinex","SOLUSD",1725149966742,[[135.78,7.3648],[135.77,1.47313027],[135.76,18.4143],[135.74,15.1645],[135.73,54.8329801]],[[135.83,42.2622],[135.84,11.9581801],[135.86,18.4022],[135.91,0.5],[135.94,47.8327204]]]
["bitfinex","SOLUSD",1725149967244,[[135.78,7.3648],[135.77,1.47313027],[135.76,18.4143],[135.74,15.1645],[135.73,54.8329801]],[[135.83,42.2622],[135.84,11.9581801],[135.86,18.4022],[135.89,58.9446],[135.91,0.5]]]
["bitfinex","SOLUSD",1725149968142,[[135.78,7.3648],[135.77,1.47313027],[135.76,18.4143],[135.75,11.9581801],[135.74,15.1645]],[[135.83,42.2622],[135.84,11.9581801],[135.86,18.4022],[135.89,58.9446],[135.91,0.5]]]
["bitfinex","SOLUSD",1725149968338,[[135.78,7.3648],[135.77,1.47313027],[135.76,18.4143],[135.75,11.9581801],[135.74,15.1645]],[[135.83,49.6244],[135.84,11.9581801],[135.86,18.4022],[135.89,58.9446],[135.91,0.5]]]
["bitfinex","SOLUSD",1725149969441,[[135.78,7.3648],[135.77,1.47313027],[135.76,18.4143],[135.75,11.9581801],[135.74,15.1645]],[[135.83,49.6244],[135.84,11.9581801],[135.86,18.4022],[135.88,2.92542398],[135.89,58.9446]]]
["bitfinex","SOLUSD",1725149969917,[[135.78,7.3648],[135.76,18.4143],[135.75,11.9581801],[135.74,15.1645],[135.7,41.8441]],[[135.83,49.6244],[135.84,11.9581801],[135.86,18.4022],[135.88,2.92542398],[135.89,58.9446]]]
["bitfinex","SOLUSD",1725149970329,[[135.78,7.3648],[135.76,18.4143],[135.74,15.1645],[135.7,41.8441],[135.6,36.44576721]],[[135.83,49.6244],[135.84,11.9581801],[135.86,18.4022],[135.88,2.92542398],[135.89,58.9446]]]
["bitfinex","SOLUSD",1725149970524,[[135.78,7.3648],[135.76,18.4143],[135.74,27.1226801],[135.7,41.8441],[135.6,36.44576721]],[[135.83,49.6244],[135.84,11.9581801],[135.86,18.4022],[135.88,2.92542398],[135.89,58.9446]]]
["bitfinex","SOLUSD",1725149971127,[[135.78,7.3648],[135.76,18.4143],[135.74,27.1226801],[135.7,41.8441],[135.63,27.12268]],[[135.83,49.6244],[135.84,11.9581801],[135.86,18.4022],[135.88,2.92542398],[135.89,58.9446]]]
["bitfinex","SOLUSD",1725149978144,[[135.78,7.3648],[135.76,18.4143],[135.74,27.1226801],[135.7,41.8441],[135.63,27.12268]],[[135.82,7.3627],[135.83,42.2622],[135.84,11.9581801],[135.86,18.4022],[135.87,22.15]]]
["bitfinex","SOLUSD",1725149978361,[[135.77,7.3652],[135.76,18.4143],[135.74,15.1645],[135.7,41.8441],[135.69,3.38459024]],[[135.82,7.3627],[135.83,42.2622],[135.84,11.9581801],[135.86,18.4022],[135.88,25.07542398]]]
["bitfinex","SOLUSD",1725149978531,[[135.76,18.4143],[135.74,15.1645],[135.73,54.8329801],[135.7,36.8441],[135.69,0.5154855]],[[135.81,7.3633],[135.82,11.9581801],[135.83,42.2622],[135.86,18.4022],[135.87,47.8327204]]]
["bitfinex","SOLUSD",1725149979036,[[135.76,25.7798],[135.74,15.1645],[135.73,54.8329801],[135.7,36.8441],[135.69,0.5154855]],[[135.81,7.3633],[135.82,11.9581801],[135.83,42.2622],[135.86,18.4022],[135.87,47.8327204]]]
["bitfinex","SOLUSD",1725149982150,[[135.76,25.7798],[135.74,15.1645],[135.73,6.0392],[135.72,11.9581801],[135.7,36.8441]],[[135.8,7.3638],[135.82,11.9581801],[135.83,42.2622],[135.86,40.5522],[135.87,48.3327204]]]
["bitfinex","SOLUSD",1725149982340,[[135.76,18.4143],[135.75,7.3663],[135.71,28.6070801],[135.7,42.9759],[135.67,640.6]],[[135.8,19.3219801],[135.83,42.2622],[135.84,18.4043],[135.86,22.15],[135.87,48.3327204]]]
["bitfinex","SOLUSD",1725149982650,[[135.76,18.4143],[135.75,7.3663],[135.72,9.23412819],[135.71,28.6070801],[135.7,42.9759]],[[135.8,19.3219801],[135.83,42.2622],[135.84,18.4043],[135.86,22.15],[135.87,48.3327204]]]
["bitfinex","SOLUSD",1725149982952,[[135.76,18.4143],[135.75,7.3663],[135.73,9.23412819],[135.71,28.6070801],[135.7,42.9759]],[[135.8,19.3219801],[135.83,42.2622],[135.84,18.4043],[135.86,22.15],[135.87,48.3327204]]]
["bitfinex","SOLUSD",1725149983128,[[135.76,18.4143],[135.75,7.3663],[135.73,9.23412819],[135.71,16.6489],[135.7,42.9759]],[[135.8,19.3219801],[135.83,42.2622],[135.84,18.4043],[135.86,22.15],[135.87,48.3327204]]]
["bitfinex","SOLUSD",1725149983329,[[135.76,18.4143],[135.75,7.3663],[135.74,9.23412819],[135.71,28.6070801],[135.7,42.9759]],[[135.8,19.3219801],[135.83,42.2622],[135.84,18.4043],[135.86,22.15],[135.87,48.3327204]]]
["bitfinex","SOLUSD",1725149983527,[[135.76,18.4143],[135.75,7.3663],[135.72,9.23412819],[135.71,28.6070801],[135.7,42.9759]],[[135.8,19.3219801],[135.83,42.2622],[135.84,18.4043],[135.86,22.15],[135.87,48.3327204]]]
["bitfinex","SOLUSD",1725149983826,[[135.76,18.4143],[135.75,7.3663],[135.73,9.23412819],[135.71,28.6070801],[135.7,42.9759]],[[135.8,19.3219801],[135.83,42.2622],[135.84,18.4043],[135.86,22.15],[135.87,48.3327204]]]
["bitfinex","SOLUSD",1725149984027,[[135.76,18.4143],[135.75,7.3663],[135.74,9.23412819],[135.71,28.6070801],[135.7,42.9759]],[[135.8,19.3219801],[135.83,42.2622],[135.84,18.4043],[135.86,22.15],[135.87,48.3327204]]]
["bitfinex","SOLUSD",1725149984322,[[135.76,18.4143],[135.75,7.3663],[135.72,9.23412819],[135.71,28.6070801],[135.7,42.9759]],[[135.8,19.3219801],[135.83,42.2622],[135.84,18.4043],[135.86,22.15],[135.87,48.3327204]]]
["bitfinex","SOLUSD",1725149984526,[[135.76,18.4143],[135.75,7.3663],[135.73,9.23412819],[135.71,28.6070801],[135.7,42.9759]],[[135.8,19.3219801],[135.83,42.2622],[135.84,18.4043],[135.86,22.15],[135.87,48.3327204]]]
["bitfinex","SOLUSD",1725149984727,[[135.76,18.4143],[135.75,7.3663],[135.74,9.23412819],[135.71,28.6070801],[135.7,42.9759]],[[135.8,19.3219801],[135.83,42.2622],[135.84,18.4043],[135.86,22.15],[135.87,48.3327204]]]
["bitfinex","SOLUSD",1725149984946,[[135.76,18.4143],[135.75,7.3663],[135.72,9.23412819],[135.71,28.6070801],[135.7,42.9759]],[[135.8,19.3219801],[135.83,42.2622],[135.84,18.4043],[135.86,22.15],[135.87,48.3327204]]]
["bitfinex","SOLUSD",1725149985147,[[135.76,18.4143],[135.75,7.3663],[135.73,9.23412819],[135.71,28.6070801],[135.7,42.9759]],[[135.8,19.3219801],[135.83,42.2622],[135.84,18.4043],[135.86,22.15],[135.87,48.3327204]]]
["bitfinex","SOLUSD",1725149985346,[[135.76,18.4143],[135.75,7.3663],[135.74,9.23412819],[135.71,28.6070801],[135.7,42.9759]],[[135.8,19.3219801],[135.83,42.2622],[135.84,18.4043],[135.86,22.15],[135.87,48.3327204]]]
["bitfinex","SOLUSD",1725149985534,[[135.76,18.4143],[135.75,7.3663],[135.72,9.23412819],[135.71,28.6070801],[135.7,42.9759]],[[135.8,19.3219801],[135.83,42.2622],[135.84,18.4043],[135.86,22.15],[135.87,48.3327204]]]
["bitfinex","SOLUSD",1725149985735,[[135.76,18.4143],[135.75,7.3663],[135.73,9.23412819],[135.71,28.6070801],[135.7,42.9759]],[[135.8,19.3219801],[135.83,42.2622],[135.84,18.4043],[135.86,22.15],[135.87,48.3327204]]]
["bitfinex","SOLUSD",1725149985931,[[135.74,16.60092819],[135.71,16.6489],[135.7,42.9759],[135.57,7.62623651],[135.56,56.98739273]],[[135.78,7.3649],[135.8,11.9581801],[135.83,42.2622],[135.84,18.4043],[135.86,22.15]]]
["bitfinex","SOLUSD",1725149986138,[[135.74,7.3668],[135.73,18.4184],[135.71,16.6489],[135.7,54.9340801],[135.66,47.8327204]],[[135.78,7.3649],[135.8,11.9581801],[135.82,18.4071],[135.83,42.2622],[135.86,58.9551]]]
["bitfinex","SOLUSD",1725149986349,[[135.74,7.3668],[135.73,18.4184],[135.72,9.23415408],[135.71,16.6489],[135.7,54.9340801]],[[135.78,7.3649],[135.8,11.9581801],[135.82,18.4071],[135.83,42.2622],[135.86,58.9551]]]
["bitfinex","SOLUSD",1725149986537,[[135.74,7.3668],[135.73,18.4184],[135.71,16.6489],[135.7,54.9340801],[121.77,0.07818354]],[[135.78,7.3649],[135.8,11.9581801],[135.82,18.4071],[135.83,42.2622],[135.86,58.9551]]]
["bitfinex","SOLUSD",1725149986836,[[135.74,7.3668],[135.73,18.4184],[135.71,16.6489],[135.7,54.9340801],[135.47,121.60882897]],[[135.78,7.3649],[135.8,11.9581801],[135.82,18.4071],[135.83,42.2622],[135.86,58.9551]]]
["bitfinex","SOLUSD",1725149987154,[[135.74,7.3668],[135.73,18.4184],[135.71,16.6489],[135.7,54.9340801],[135.49,13.68338659]],[[135.78,7.3649],[135.8,11.9581801],[135.82,18.4071],[135.83,42.2622],[135.86,58.9551]]]
["bitfinex","SOLUSD",1725149987450,[[135.74,7.3668],[135.73,18.4184],[135.71,16.6489],[135.7,54.9340801],[135.53,15.25247303]],[[135.78,7.3649],[135.8,11.9581801],[135.82,18.4071],[135.83,42.2622],[135.86,58.9551]]]
["bitfinex","SOLUSD",1725149987629,[[135.74,7.3668],[135.73,18.4184],[135.71,16.6489],[135.7,54.9340801],[135.63,7.391]],[[135.78,7.3649],[135.8,11.9581801],[135.82,18.4071],[135.83,42.2622],[135.85,0.5]]]
["bitfinex","SOLUSD",1725149987836,[[135.74,7.3668],[135.73,18.4184],[135.72,9.23460045],[135.71,16.6489],[135.7,54.9340801]],[[135.78,7.3649],[135.8,11.9581801],[135.82,18.4071],[135.83,42.2622],[135.85,0.5]]]
["bitfinex","SOLUSD",1725149988036,[[135.74,7.3668],[135.73,27.65300045],[135.71,16.6489],[135.7,54.9340801],[135.42,0.8378777]],[[135.78,7.3649],[135.8,11.9581801],[135.82,18.4071],[135.83,42.2622],[135.85,0.5]]]
["bitfinex","SOLUSD",1725149988261,[[135.74,7.3668],[135.73,18.4184],[135.72,9.23460045],[135.71,16.6489],[135.7,54.9340801]],[[135.78,7.3649],[135.8,11.9581801],[135.82,18.4071],[135.83,42.2622],[135.85,0.5]]]
["bitfinex","SOLUSD",1725149988558,[[135.74,7.3668],[135.73,27.65300045],[135.71,16.6489],[135.7,54.9340801],[121.7,0.032869]],[[135.78,7.3649],[135.8,11.9581801],[135.82,18.4071],[135.83,42.2622],[135.84,22.15]]]
["bitfinex","SOLUSD",1725149988764,[[135.74,7.3668],[135.73,18.4184],[135.72,9.23460045],[135.71,16.6489],[135.7,54.9340801]],[[135.78,7.3649],[135.8,11.9581801],[135.82,18.4071],[135.83,42.2622],[135.84,22.15]]]
["bitfinex","SOLUSD",1725149989057,[[135.74,7.3668],[135.73,27.65300045],[135.71,16.6489],[135.7,54.9340801],[121.7,0.032869]],[[135.78,7.3649],[135.8,11.9581801],[135.82,18.4071],[135.83,42.2622],[135.84,22.15]]]
["bitfinex","SOLUSD",1725149989256,[[135.74,7.3668],[135.73,18.4184],[135.72,9.23460045],[135.71,16.6489],[135.7,54.9340801]],[[135.78,7.3649],[135.8,11.9581801],[135.82,18.4071],[135.83,42.2622],[135.84,22.15]]]
["bitfinex","SOLUSD",1725149989560,[[135.74,7.3668],[135.73,18.4184],[135.71,16.6489],[135.7,54.9340801],[135.24,61.46778365]],[[135.78,7.3649],[135.8,11.9581801],[135.82,18.4071],[135.83,42.2622],[135.85,22.65]]]
["bitfinex","SOLUSD",1725149990161,[[135.74,7.3668],[135.73,18.4184],[135.71,16.6489],[135.7,54.9340801],[135.47,95.51823182]],[[135.78,7.3649],[135.8,11.9581801],[135.82,18.4071],[135.83,42.2622],[135.85,22.65]]]
["bitfinex","SOLUSD",1725149990859,[[135.73,25.7857],[135.71,16.6489],[135.7,54.9340801],[135.47,95.51823182],[135.02,77.67260726]],[[135.78,7.3649],[135.8,11.9581801],[135.82,18.4071],[135.83,42.2622],[135.85,22.65]]]
["bitfinex","SOLUSD",1725149991038,[[135.73,25.7857],[135.72,9.23467295],[135.71,16.6489],[135.7,54.9340801],[135.56,20.8378777]],[[135.78,7.3649],[135.8,11.9581801],[135.82,18.4071],[135.83,42.2622],[135.85,22.65]]]
["bitfinex","SOLUSD",1725149991243,[[135.73,35.02073723],[135.71,16.6489],[135.7,54.9340801],[135.56,20.8378777],[121.42,0.07903409]],[[135.78,7.3649],[135.8,11.9581801],[135.82,18.4071],[135.83,42.2622],[135.85,22.65]]]
["bitfinex","SOLUSD",1725149991446,[[135.73,25.7857],[135.72,9.23503723],[135.71,16.6489],[135.7,54.9340801],[135.56,20.8378777]],[[135.78,7.3649],[135.8,11.9581801],[135.82,18.4071],[135.83,42.2622],[135.85,22.65]]]
["bitfinex","SOLUSD",1725149991646,[[135.73,35.02073723],[135.71,16.6489],[135.7,54.9340801],[135.56,20.8378777],[121.69,6.43809795]],[[135.78,7.3649],[135.8,11.9581801],[135.82,18.4071],[135.83,42.2622],[135.85,22.65]]]
["bitfinex","SOLUSD",1725149991855,[[135.73,25.7857],[135.72,9.23503723],[135.71,16.6489],[135.7,54.9340801],[135.56,20.8378777]],[[135.78,7.3649],[135.8,11.9581801],[135.82,18.4071],[135.83,42.2622],[135.85,22.65]]]
["bitfinex","SOLUSD",1725149992043,[[135.73,35.02073723],[135.71,16.6489],[135.7,54.9340801],[135.56,20.8378777],[121.69,6.43809795]],[[135.78,7.3649],[135.8,11.9581801],[135.82,18.4071],[135.83,42.2622],[135.85,22.65]]]
["bitfinex","SOLUSD",1725149992247,[[135.73,25.7857],[135.71,16.6489],[135.7,54.9340801],[135.56,20.8378777],[135.48,647.8]],[[135.78,7.3649],[135.8,11.9581801],[135.82,18.4071],[135.83,42.2622],[135.85,22.65]]]
["bitfinex","SOLUSD",1725149992873,[[135.74,8.84012273],[135.73,18.4184],[135.71,16.6489],[135.7,54.9340801],[135.64,69.24119345]],[[135.79,7.3644],[135.8,11.9581801],[135.82,18.4071],[135.83,42.2622],[135.85,22.15]]]
["bitfinex","SOLUSD",1725149994372,[[135.74,7.3668],[135.73,18.4184],[135.71,16.6489],[135.7,42.9759],[135.64,61.85019345]],[[135.78,7.365],[135.8,11.9581801],[135.82,18.4071],[135.83,42.2622],[135.85,22.15]]]
["bitfinex","SOLUSD",1725149994544,[[135.7,18.422],[135.64,61.85019345]],[[135.78,7.365],[135.82,18.4071],[135.83,42.2622],[135.85,22.15]]]
["bitfinex","SOLUSD",1725149994545,[[135.7,18.422],[135.68,28.6070801],[135.67,646.7318],[135.65,44.32],[135.64,61.85019345]],[[135.78,11.9581801],[135.79,23.1466],[135.82,18.4071],[135.83,20.0],[135.85,22.65]]]
["bitfinex","SOLUSD",1725149994862,[[135.73,7.3674],[135.71,54.23549061],[135.7,18.422],[135.68,65.4578801],[135.67,646.7318]],[[135.77,7.3654],[135.78,11.9581801],[135.79,23.1466],[135.82,18.4071],[135.83,20.0]]]
["bitfinex","SOLUSD",1725149995060,[[135.73,7.3674],[135.72,9.23549061],[135.71,45.0],[135.7,18.422],[135.68,65.4578801]],[[135.77,7.3654],[135.78,11.9581801],[135.79,23.1466],[135.82,18.4071],[135.83,20.0]]]
["bitfinex","SOLUSD",1725149995266,[[135.73,7.3674],[135.72,18.4196],[135.71,45.0],[135.68,65.4578801],[135.43,30.73389182]],[[135.78,19.3230801],[135.79,23.1466],[135.82,18.4071],[135.83,20.0],[164.3,0.30433]]]
["bitfinex","SOLUSD",1725149995563,[[135.74,8.84015927],[135.72,18.4196],[135.71,45.0],[135.7,11.9581801],[135.68,53.4997]],[[135.78,7.3649],[135.79,23.1466],[135.8,11.9581801],[135.82,18.4071],[135.83,20.0]]]
["bitfinex","SOLUSD",1725149995734,[[135.74,7.3668],[135.73,9.23516443],[135.72,18.4196],[135.71,45.0],[135.7,11.9581801]],[[135.79,30.511],[135.8,11.9581801],[135.82,18.4071],[135.83,20.0],[137.12,26.04217323]]]
["bitfinex","SOLUSD",1725149995934,[[135.74,7.3668],[135.72,18.4196],[135.71,45.0],[135.58,3.81311825],[135.44,30.73389182]],[[135.79,30.511],[135.8,11.9581801],[135.82,18.4071],[135.83,20.0],[137.12,26.04217323]]]
["bitfinex","SOLUSD",1725149996165,[[135.74,7.3668],[135.72,18.4196],[135.71,45.0],[135.69,12.4736656],[135.66,47.8327204]],[[135.79,30.511],[135.8,11.9581801],[135.82,18.4071],[135.83,20.0],[137.12,26.04217323]]]
["bitfinex","SOLUSD",1725149996364,[[135.74,7.3668],[135.73,9.23515096],[135.72,18.4196],[135.71,45.0],[135.69,12.4736656]],[[135.79,30.511],[135.8,11.9581801],[135.82,18.4071],[135.83,20.0],[137.12,26.04217323]]]
["bitfinex","SOLUSD",1725149996664,[[135.74,7.3668],[135.72,18.4196],[135.71,45.0],[135.69,12.4736656],[135.65,49.32]],[[135.79,30.511],[135.8,11.9581801],[135.82,18.4071],[135.83,20.0],[137.12,26.04217323]]]
["bitfinex","SOLUSD",1725149996866,[[135.74,7.3668],[135.73,9.23514189],[135.72,18.4196],[135.71,45.0],[135.69,12.4736656]],[[135.79,30.511],[135.8,11.9581801],[135.82,18.4071],[135.83,20.0],[137.12,26.04217323]]]
["bitfinex","SOLUSD",1725149997043,[[135.74,7.3668],[135.72,18.4196],[135.71,45.0],[135.69,12.4736656],[135.41,38.41736478]],[[135.79,30.511],[135.8,11.9581801],[135.82,18.4071],[135.83,20.0],[137.12,26.04217323]]]
["bitfinex","SOLUSD",1725149997363,[[135.74,7.3668],[135.72,18.4196],[135.71,45.0],[135.69,12.4736656],[135.53,15.25247303]],[[135.79,30.511],[135.8,11.9581801],[135.82,18.4071],[135.83,20.0],[137.12,26.04217323]]]
["bitfinex","SOLUSD",1725149997861,[[135.74,7.3668],[135.72,18.4196],[135.71,56.9581801],[135.69,0.5154855],[135.53,15.25247303]],[[135.79,30.511],[135.8,11.9581801],[135.82,18.4071],[135.83,20.0],[137.13,26.04217323]]]
["bitfinex","SOLUSD",1725149998267,[[135.74,7.3668],[135.73,9.23495037],[135.72,18.4196],[135.71,56.9581801],[135.69,0.5154855]],[[135.79,30.511],[135.8,11.9581801],[135.82,18.4071],[135.83,20.0],[137.13,26.04217323]]]
["bitfinex","SOLUSD",1725149998268,[[135.74,7.3668],[135.73,9.23495037],[135.72,18.4196],[135.71,56.9581801],[135.69,0.5154855]],[[135.79,30.511],[135.8,11.9581801],[135.82,18.4071],[135.83,20.0],[135.84,2.94174877]]]
["bitfinex","SOLUSD",1725149998452,[[135.74,7.3668],[135.72,18.4196],[135.71,56.9581801],[135.69,0.5154855],[121.77,0.07818354]],[[135.79,30.511],[135.8,11.9581801],[135.82,18.4071],[135.83,20.0],[135.84,2.94174877]]]
["bitfinex","SOLUSD",1725149998654,[[135.74,7.3668],[135.73,9.23495037],[135.72,18.4196],[135.71,56.9581801],[135.69,0.5154855]],[[135.79,30.511],[135.8,11.9581801],[135.82,18.4071],[135.83,20.0],[135.84,2.94174877]]]
["bitfinex","SOLUSD",1725149998853,[[135.74,7.3668],[135.72,18.4196],[135.71,56.9581801],[135.69,0.5154855],[121.71,1.0]],[[135.79,30.511],[135.8,11.9581801],[135.82,18.4071],[135.83,20.0],[135.84,2.94174877]]]
["bitfinex","SOLUSD",1725149999055,[[135.74,7.3668],[135.72,18.4196],[135.71,56.9581801],[135.69,0.5154855],[134.99,0.20318706]],[[135.79,30.511],[135.8,11.9581801],[135.82,18.4071],[135.83,20.0],[135.84,2.94174877]]]
["bitfinex","SOLUSD",1725149999371,[[135.74,7.3668],[135.72,18.4196],[135.71,56.9581801],[135.69,0.5154855],[134.99,68.61329209]],[[135.79,30.511],[135.8,11.9581801],[135.82,18.4071],[135.83,20.0],[135.84,2.94174877]]]
["bitfinex","SOLUSD",1725149999743,[[135.74,7.3668],[135.72,18.4196],[135.71,56.9581801],[135.69,0.5154855],[135.56,65.34761421]],[[135.79,30.511],[135.8,11.9581801],[135.82,18.4071],[135.83,20.0],[135.84,2.94174877]]]
["bitfinex","SOLUSD",1725150000451,[[135.74,7.3668],[135.72,18.4196],[135.71,56.9581801],[135.69,0.5154855],[135.65,49.32]],[[135.79,30.511],[135.8,11.9581801],[135.82,18.4071],[135.83,20.0],[135.84,2.94174877]]]
["bitfinex","SOLUSD",1725150000767,[[135.74,7.3668],[135.72,18.4196],[135.71,56.9581801],[135.69,0.5154855],[135.68,62.70258718]],[[135.79,30.511],[135.8,11.9581801],[135.82,18.4071],[135.83,20.0],[135.84,2.94174877]]]
["bitfinex","SOLUSD",1725150000954,[[135.74,7.3668],[135.72,18.4196],[135.71,56.9581801],[135.69,0.5154855],[135.68,62.70258718]],[[135.79,30.511],[135.8,11.9581801],[135.82,18.4071],[135.83,20.0],[135.84,25.09174877]]]
["bitfinex","SOLUSD",1725150001269,[[135.74,7.3668],[135.72,19.8929351],[135.71,56.9581801],[135.69,0.5154855],[135.68,62.70258718]],[[135.79,30.511],[135.8,11.9581801],[135.82,18.4071],[135.83,20.0],[135.84,25.09174877]]]
["bitfinex","SOLUSD",1725150001669,[[135.74,7.3668],[135.72,19.8929351],[135.71,56.9581801],[135.69,0.5154855],[135.68,53.4997]],[[135.79,30.511],[135.8,11.9581801],[135.82,18.4071],[135.83,20.0],[135.84,25.09174877]]]
["bitfinex","SOLUSD",1725150001859,[[135.74,7.3668],[135.72,19.8929351],[135.71,56.9581801],[135.69,0.5154855],[135.68,62.70236036]],[[135.78,7.3649],[135.79,23.1466],[135.8,11.9581801],[135.82,18.4071],[135.83,20.0]]]
["bitfinex","SOLUSD",1725150002873,[[135.75,7.3664],[135.73,1.47333052],[135.72,18.4196],[135.71,56.9581801],[135.69,0.5154855]],[[135.79,30.511],[135.82,30.3652801],[135.83,20.0],[135.86,58.9851],[135.87,48.3327204]]]
["bitfinex","SOLUSD",1725150003454,[[135.75,7.3664],[135.73,1.47333052],[135.72,18.4196],[135.71,56.9581801],[135.69,0.5154855]],[[135.79,30.511],[135.81,11.9581801],[135.82,18.4071],[135.83,20.0],[135.86,58.9851]]]
["bitfinex","SOLUSD",1725150004061,[[135.74,15.559],[135.73,56.35321062],[135.71,45.0],[135.69,27.6654855],[135.68,46.05189289]],[[135.84,16.6249],[135.85,6.095],[135.87,18.4011],[135.89,58.9746],[135.9,0.5]]]
["bitfinex","SOLUSD",1725150004267,[[135.77,11.9581801],[135.75,46.47275212],[135.74,15.559],[135.73,90.8799104],[135.71,45.0]],[[135.84,16.6249],[135.85,6.095],[135.87,18.4011],[135.89,58.9746],[135.92,0.5]]]
["bitfinex","SOLUSD",1725150004481,[[135.78,1.47271283],[135.77,11.9581801],[135.74,15.559],[135.73,90.8799104],[135.71,45.0]],[[135.84,16.6249],[135.85,6.095],[135.87,30.3592801],[135.89,58.9746],[135.92,0.5]]]
["bitfinex","SOLUSD",1725150004768,[[135.78,46.47271283],[135.77,11.9581801],[135.74,15.559],[135.73,43.04719],[135.66,61.9581801]],[[135.84,16.6249],[135.85,6.095],[135.87,30.3592801],[135.89,58.9746],[135.92,5.5]]]
["bitfinex","SOLUSD",1725150004967,[[135.79,7.3639],[135.78,64.88401283],[135.77,11.9581801],[135.74,15.559],[135.73,43.04719]],[[135.84,23.9869],[135.85,6.095],[135.87,30.3592801],[135.89,58.9746],[135.92,5.5]]]
["bitfinex","SOLUSD",1725150006179,[[135.79,7.3639],[135.78,64.88401283],[135.77,11.9581801],[135.74,15.559],[135.73,43.04719]],[[135.84,23.9869],[135.85,6.095],[135.87,30.3592801],[135.89,58.9746],[135.9,0.5]]]
["bitfinex","SOLUSD",1725150006353,[[135.79,7.3639],[135.78,18.4113],[135.75,11.9581801],[135.74,15.559],[135.73,43.04719]],[[135.84,23.9869],[135.85,6.095],[135.87,30.3592801],[135.89,58.9746],[135.9,0.5]]]
["bitfinex","SOLUSD",1725150006354,[[135.79,7.3639],[135.78,18.4113],[135.75,11.9581801],[135.74,15.559],[135.73,43.04719]],[[135.84,23.9869],[135.85,18.0531801],[135.87,18.4011],[135.89,58.9746],[135.9,0.5]]]
["bitfinex","SOLUSD",1725150006773,[[135.79,7.3639],[135.78,18.4113],[135.75,11.9581801],[135.74,15.559],[135.73,43.04719]],[[135.84,23.9869],[135.85,18.0531801],[135.87,18.4011],[135.89,61.89518719],[135.9,0.5]]]
["bitfinex","SOLUSD",1725150008492,[[135.79,7.3639],[135.78,18.4113],[135.75,11.9581801],[135.74,15.559],[135.73,43.04719]],[[135.84,23.9869],[135.85,18.0531801],[135.87,18.4011],[135.89,39.71518719],[135.9,0.5]]]
["bitfinex","SOLUSD",1725150008989,[[135.78,25.776],[135.74,27.5171801],[135.73,43.04719],[135.69,0.5154855],[135.68,39.71651607]],[[135.83,19.3205801],[135.84,16.6249],[135.85,6.095],[135.87,30.3592801],[135.89,61.89518719]]]
["bitfinex","SOLUSD",1725150011084,[[135.78,25.776],[135.74,27.5171801],[135.73,43.04719],[135.69,0.5154855],[135.68,36.8508]],[[135.82,7.3626],[135.83,11.9581801],[135.84,16.6249],[135.85,6.095],[135.87,30.3592801]]]
["bitfinex","SOLUSD",1725150011389,[[135.75,18.4154],[135.74,15.559],[135.73,42.9217],[135.72,11.9581801],[135.69,0.5154855]],[[135.81,7.3632],[135.83,11.9581801],[135.84,16.6249],[135.85,24.4982],[135.87,70.0127204]]]
["bitfinex","SOLUSD",1725150012387,[[135.78,18.4119],[135.74,27.5171801],[135.73,42.9217],[135.69,0.5154855],[134.66,51.69818142]],[[135.83,7.3626],[135.84,16.6249],[135.85,6.095],[135.87,47.8327204],[135.88,40.5793]]]
["bitfinex","SOLUSD",1725150012587,[[135.78,25.7766],[135.75,1.47282644],[135.74,27.5171801],[135.73,42.9217],[135.69,0.5154855]],[[135.83,7.3626],[135.84,28.5830801],[135.85,6.095],[135.88,18.3993],[135.94,47.8327204]]]
["bitfinex","SOLUSD",1725150013386,[[135.78,25.7766],[135.75,1.47282644],[135.74,27.5171801],[135.73,42.9217],[135.69,0.5154855]],[[135.83,7.3626],[135.84,28.5830801],[135.85,6.095],[135.88,40.5793],[135.94,47.8327204]]]
["bitfinex","SOLUSD",1725150015382,[[135.78,25.7766],[135.74,27.5171801],[135.73,42.9217],[135.69,0.5154855],[132.35,129.227168]],[[135.83,7.3626],[135.84,28.5830801],[135.85,6.095],[135.88,40.5793],[135.94,47.8327204]]]
["bitfinex","SOLUSD",1725150015562,[[135.78,25.7766],[135.74,27.5171801],[135.73,42.9217],[135.69,0.5154855],[135.66,50.75179347]],[[135.82,7.3628],[135.84,28.5830801],[135.85,6.095],[135.88,40.5793],[135.94,47.8327204]]]
["bitfinex","SOLUSD",1725150017689,[[135.78,25.7766],[135.74,27.5171801],[135.73,42.9217],[135.69,0.5154855],[135.66,50.75179347]],[[135.82,7.3628],[135.84,28.5830801],[135.85,6.095],[135.87,47.8327204],[135.88,40.5793]]]
["bitfinex","SOLUSD",1725150017873,[[135.78,25.7766],[135.74,27.5171801],[135.73,42.9217],[135.69,0.5154855],[135.67,652.991]],[[135.82,7.3628],[135.84,28.5830801],[135.85,6.095],[135.87,47.8327204],[135.88,40.5793]]]
["bitfinex","SOLUSD",1725150018072,[[135.78,25.7766],[135.74,27.5171801],[135.73,42.9217],[135.69,0.5154855],[135.67,645.6]],[[135.82,7.3628],[135.84,28.5830801],[135.85,6.095],[135.87,47.8327204],[135.88,40.5793]]]
["bitfinex","SOLUSD",1725150018785,[[135.78,25.7766],[135.74,27.5171801],[135.73,42.9217],[135.69,0.5154855],[135.68,36.8508]],[[135.82,7.3628],[135.84,28.5830801],[135.85,6.095],[135.86,18.4018],[135.87,70.0127204]]]
["bitfinex","SOLUSD",1725150018990,[[135.78,18.4119],[135.77,7.3652],[135.74,27.5171801],[135.73,42.9217],[135.69,0.5154855]],[[135.82,19.3209801],[135.84,16.6249],[135.85,6.095],[135.86,18.4018],[135.87,70.0127204]]]
["bitfinex","SOLUSD",1725150019578,[[135.78,18.4119],[135.77,7.3652],[135.74,15.559],[135.73,42.9217],[135.72,11.9581801]],[[135.82,19.3209801],[135.84,16.6249],[135.85,6.095],[135.86,18.4018],[135.87,70.0127204]]]
["bitfinex","SOLUSD",1725150019785,[[135.78,18.4119],[135.77,7.3652],[135.74,15.559],[135.73,42.9217],[135.72,11.9581801]],[[135.81,7.3632],[135.82,11.9581801],[135.84,16.6249],[135.85,6.095],[135.86,18.4018]]]
["bitfinex","SOLUSD",1725150020893,[[135.74,15.559],[135.73,42.9217],[135.64,36.861],[135.62,50.0],[135.57,44.48575384]],[[135.82,11.9581801],[135.84,16.6249],[135.85,6.095],[135.86,22.18],[135.87,47.8327204]]]
["bitfinex","SOLUSD",1725150021192,[[135.74,7.3665],[135.71,16.2995],[135.7,11.9581801],[135.69,6.8418855],[135.67,640.6]],[[135.78,7.3648],[135.8,28.2621801],[135.81,26.6036],[135.84,40.5845],[135.85,0.5]]]
["bitfinex","SOLUSD",1725150021382,[[135.74,7.3665],[135.71,16.2995],[135.7,11.9581801],[135.69,6.8418855],[135.67,640.6]],[[135.78,7.3648],[135.8,28.2621801],[135.81,6.6036],[135.84,40.5845],[135.85,0.5]]]
["bitfinex","SOLUSD",1725150022479,[[135.74,7.3665],[135.72,18.4195],[135.71,16.2995],[135.7,11.9581801],[135.69,6.8418855]],[[135.78,7.3648],[135.8,28.2621801],[135.81,6.6036],[135.84,40.5845],[135.85,0.5]]]
["bitfinex","SOLUSD",1725150023694,[[135.72,25.7874],[135.71,16.2995],[135.69,6.8418855],[135.65,44.32],[135.64,36.861]],[[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.82,18.4073],[135.83,22.18]]]
["bitfinex","SOLUSD",1725150023881,[[135.72,25.7874],[135.71,16.2995],[135.69,6.8418855],[135.68,48.8089801],[135.65,44.32]],[[135.77,27.3655],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.82,18.4073]]]
["bitfinex","SOLUSD",1725150024084,[[135.72,25.7874],[135.71,16.2995],[135.69,6.8418855],[135.68,36.8508],[135.65,44.32]],[[135.77,27.3655],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.82,18.4073]]]
["bitfinex","SOLUSD",1725150024290,[[135.72,25.7874],[135.71,16.2995],[135.69,18.8000656],[135.68,36.8508],[135.65,44.32]],[[135.77,27.3655],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.82,18.4073]]]
["bitfinex","SOLUSD",1725150025272,[[135.72,25.7874],[135.71,16.2995],[135.69,33.57749111],[135.68,36.8508],[135.65,44.32]],[[135.77,27.3655],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.82,18.4073]]]
["bitfinex","SOLUSD",1725150025473,[[135.72,25.7874],[135.71,16.2995],[135.69,33.57749111],[135.68,36.8508],[135.67,380.0]],[[135.77,27.3655],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.82,18.4073]]]
["bitfinex","SOLUSD",1725150028493,[[135.72,25.7874],[135.71,16.2995],[135.69,18.8000656],[135.68,36.8508],[135.67,380.0]],[[135.77,27.3655],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.82,18.4073]]]
["bitfinex","SOLUSD",1725150028887,[[135.72,25.7874],[135.71,16.2995],[135.69,33.57714637],[135.68,36.8508],[135.67,380.0]],[[135.77,27.3655],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.82,18.4073]]]
["bitfinex","SOLUSD",1725150030304,[[135.72,25.7874],[135.69,15.29256627],[135.68,36.8508],[135.67,396.4175],[135.66,6.1444]],[[135.77,27.3655],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.82,18.4073]]]
["bitfinex","SOLUSD",1725150030475,[[135.72,25.7874],[135.69,0.5154855],[135.68,63.58606087],[135.67,396.4175],[135.66,6.1444]],[[135.77,27.3655],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.82,18.4073]]]
["bitfinex","SOLUSD",1725150030676,[[135.72,25.7874],[135.69,15.29256627],[135.68,48.8089801],[135.67,396.4175],[135.66,6.1444]],[[135.77,27.3655],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.82,18.4073]]]
["bitfinex","SOLUSD",1725150031396,[[135.72,25.7874],[135.69,15.29256627],[135.68,48.8089801],[135.67,16.4175],[135.66,6.1444]],[[135.77,27.3655],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.82,18.4073]]]
["bitfinex","SOLUSD",1725150031795,[[135.72,25.7874],[135.69,15.29256627],[135.68,48.8089801],[135.67,16.4175],[135.66,6.1444]],[[135.76,7.3659],[135.77,20.0],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036]]]
["bitfinex","SOLUSD",1725150031980,[[135.72,25.7874],[135.69,15.29256627],[135.68,48.8089801],[135.67,16.4175],[135.66,6.1444]],[[135.76,7.3659],[135.77,20.0],[135.78,11.9581801],[135.8,28.2621801],[135.81,6.6036]]]
["bitfinex","SOLUSD",1725150033703,[[135.72,25.7874],[135.69,15.29256627],[135.68,48.8089801],[135.67,16.4175],[135.66,6.1444]],[[135.76,7.3659],[135.77,20.0],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036]]]
["bitfinex","SOLUSD",1725150034094,[[135.72,25.7874],[135.7,1.47343271],[135.69,15.29256627],[135.68,48.8089801],[135.67,16.4175]],[[135.76,7.3659],[135.77,20.0],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036]]]
["bitfinex","SOLUSD",1725150035407,[[135.72,25.7874],[135.69,0.5154855],[135.68,48.8089801],[135.67,16.4175],[135.54,37.43981466]],[[135.76,7.3659],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.92,56.3605621]]]
["bitfinex","SOLUSD",1725150035592,[[135.72,25.7874],[135.69,0.5154855],[135.68,63.58609117],[135.67,16.4175],[135.54,37.43981466]],[[135.76,7.3659],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.92,56.3605621]]]
["bitfinex","SOLUSD",1725150035783,[[135.72,25.7874],[135.69,15.29259657],[135.68,48.8089801],[135.67,16.4175],[135.54,37.43981466]],[[135.76,7.3659],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.92,56.3605621]]]
["bitfinex","SOLUSD",1725150037299,[[135.72,25.7874],[135.69,15.29259657],[135.68,48.8089801],[135.67,16.4175],[135.65,44.32]],[[135.76,7.3659],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.92,56.3605621]]]
["bitfinex","SOLUSD",1725150038594,[[135.72,25.7874],[135.69,0.5154855],[135.68,48.8089801],[135.67,16.4175],[135.65,44.32]],[[135.76,7.3659],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.92,56.3605621]]]
["bitfinex","SOLUSD",1725150038793,[[135.72,25.7874],[135.69,15.29251651],[135.68,48.8089801],[135.67,16.4175],[135.65,44.32]],[[135.76,7.3659],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.92,56.3605621]]]
["bitfinex","SOLUSD",1725150038992,[[135.72,25.7874],[135.69,0.5154855],[135.68,63.58601111],[135.67,16.4175],[135.65,44.32]],[[135.76,7.3659],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.83,3.4265775]]]
["bitfinex","SOLUSD",1725150039494,[[135.72,25.7874],[135.69,15.29251651],[135.68,48.8089801],[135.67,16.4175],[135.65,44.32]],[[135.76,7.3659],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.83,3.4265775]]]
["bitfinex","SOLUSD",1725150040007,[[135.72,25.7874],[135.69,15.29251651],[135.68,48.8089801],[135.67,16.4175],[121.02,99.34573003]],[[135.76,7.3659],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.83,3.4265775]]]
["bitfinex","SOLUSD",1725150040306,[[135.72,25.7874],[135.69,15.29251651],[135.68,48.8089801],[135.67,16.4175],[135.63,304.92]],[[135.76,7.3659],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.83,3.4265775]]]
["bitfinex","SOLUSD",1725150040606,[[135.72,25.7874],[135.69,15.29251651],[135.68,36.8508],[135.67,16.4175],[135.63,304.92]],[[135.76,7.3659],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.83,3.4265775]]]
["bitfinex","SOLUSD",1725150040805,[[135.72,25.7874],[135.69,0.5154855],[135.68,63.58601111],[135.67,16.4175],[135.63,304.92]],[[135.76,7.3659],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.83,3.4265775]]]
["bitfinex","SOLUSD",1725150041005,[[135.72,25.7874],[135.69,15.29251651],[135.68,48.8089801],[135.67,16.4175],[135.63,304.92]],[[135.76,7.3659],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.83,3.4265775]]]
["bitfinex","SOLUSD",1725150041913,[[135.72,25.7874],[135.69,15.29251651],[135.68,48.8089801],[135.67,16.4175],[135.63,304.92]],[[135.76,7.3659],[135.8,16.304],[135.81,6.6036],[135.83,3.4265775],[135.91,1.28393868]]]
["bitfinex","SOLUSD",1725150042298,[[135.72,25.7874],[135.69,15.29251651],[135.68,48.8089801],[135.67,16.4175],[135.63,304.92]],[[135.76,7.3659],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.83,3.4265775]]]
["bitfinex","SOLUSD",1725150042615,[[135.72,25.7874],[135.7,1.47345517],[135.69,15.29251651],[135.68,48.8089801],[135.67,16.4175]],[[135.76,7.3659],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.83,3.4265775]]]
["bitfinex","SOLUSD",1725150043207,[[135.72,25.7874],[135.7,1.47345517],[135.69,0.5154855],[135.68,48.8089801],[135.67,16.4175]],[[135.76,7.3659],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.83,3.4265775]]]
["bitfinex","SOLUSD",1725150043397,[[135.72,25.7874],[135.7,1.47345517],[135.69,0.5154855],[135.68,63.5860914],[135.67,16.4175]],[[135.76,7.3659],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.83,3.4265775]]]
["bitfinex","SOLUSD",1725150043596,[[135.72,25.7874],[135.69,16.76605177],[135.68,36.8508],[135.67,16.4175],[135.56,32.01649595]],[[135.76,7.3659],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.83,3.4265775]]]
["bitfinex","SOLUSD",1725150043800,[[135.72,25.7874],[135.69,16.76605177],[135.68,48.8089801],[135.67,16.4175],[135.56,32.01649595]],[[135.76,7.3659],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.83,3.4265775]]]
["bitfinex","SOLUSD",1725150044514,[[135.72,25.7874],[135.69,1.98894047],[135.68,48.8089801],[135.67,16.4175],[135.56,28.2033777]],[[135.76,7.3659],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.83,3.4265775]]]
["bitfinex","SOLUSD",1725150044717,[[135.72,25.7874],[135.69,1.98894047],[135.68,48.8089801],[135.67,16.4175],[135.63,309.92]],[[135.76,7.3659],[135.78,11.9581801],[135.8,16.304],[135.81,6.6036],[135.83,3.4265775]]]
["bitfinex","SOLUSD",1725150047115,[[135.72,25.7874],[135.69,1.98894047],[135.68,48.8089801],[135.67,16.4175],[135.63,309.92]],[[135.8,16.304],[135.81,6.6036],[135.83,3.4265775]]]
["bitfinex","SOLUSD",1725150047116,[[135.72,18.4195],[135.69,1.98894047],[135.68,48.8089801],[135.67,16.4175],[135.63,309.92]],[[135.8,16.304],[135.81,6.6036],[135.83,3.4265775],[135.91,1.28393868],[135.94,36.76444039]]]
["bitfinex","SOLUSD",1725150047420,[[135.73,7.3673],[135.72,18.4195],[135.69,1.98894047],[135.68,63.58601762],[135.67,16.4175]],[[135.79,31.9581801],[135.8,16.304],[135.81,6.6036],[135.83,3.4265775],[135.91,1.28393868]]]
["bitfinex","SOLUSD",1725150047714,[[135.73,7.3673],[135.72,18.4195],[135.69,16.76597799],[135.68,48.8089801],[135.67,16.4175]],[[135.79,31.9581801],[135.8,16.304],[135.81,6.6036],[135.83,3.4265775],[135.91,1.28393868]]]
["bitfinex","SOLUSD",1725150048304,[[135.72,25.7874],[135.69,15.29252302],[135.68,48.8089801],[135.67,16.4175],[121.02,99.34573003]],[[135.77,7.3658],[135.79,31.9581801],[135.8,16.304],[135.81,6.6036],[135.83,3.4265775]]]
["bitfinex","SOLUSD",1725150048618,[[135.72,25.7874],[135.69,0.5154855],[135.68,48.8089801],[135.67,16.4175],[121.02,99.34573003]],[[135.77,7.3658],[135.79,31.9581801],[135.8,16.304],[135.81,6.6036],[135.83,3.4265775]]]
["bitfinex","SOLUSD",1725150048912,[[135.72,25.7874],[135.69,0.5154855],[135.68,48.8089801],[135.67,16.4175],[135.64,439.041]],[[135.77,7.3658],[135.79,31.9581801],[135.8,38.484],[135.81,6.6036],[135.82,18.4073]]]
["bitfinex","SOLUSD",1725150049118,[[135.72,25.7874],[135.69,0.5154855],[135.68,48.8089801],[135.67,16.4175],[135.64,416.861]],[[135.77,7.3658],[135.79,31.9581801],[135.8,16.304],[135.81,6.6036],[135.82,40.5873]]]
["bitfinex","SOLUSD",1725150049530,[[135.72,25.7874],[135.69,0.5154855],[135.68,48.8089801],[135.67,16.4175],[135.64,416.861]],[[135.77,19.3239801],[135.79,20.0],[135.8,16.304],[135.81,6.6036],[135.82,40.5873]]]
["bitfinex","SOLUSD",1725150049696,[[135.72,25.7874],[135.69,0.5154855],[135.68,36.8508],[135.67,16.4175],[135.64,416.861]],[[135.76,7.366],[135.77,11.9581801],[135.79,20.0],[135.8,16.304],[135.81,6.6036]]]
["bitfinex","SOLUSD",1725150049896,[[135.72,25.7874],[135.69,0.5154855],[135.68,48.8089801],[135.67,16.4175],[135.64,416.861]],[[135.76,7.366],[135.77,11.9581801],[135.79,20.0],[135.8,16.304],[135.81,6.6036]]]
["bitfinex","SOLUSD",1725150052718,[[135.72,18.4195],[135.71,7.3686],[135.69,0.5154855],[135.68,36.8508],[135.67,16.4175]],[[135.75,7.3665],[135.77,11.9581801],[135.79,20.0],[135.8,34.7144],[135.81,28.7836]]]
["bitfinex","SOLUSD",1725150052925,[[135.72,18.4195],[135.71,7.3686],[135.69,0.5154855],[135.68,36.8508],[135.67,16.4175]],[[135.75,7.3665],[135.77,11.9581801],[135.79,20.0],[135.8,82.5471204],[135.81,28.7836]]]
["bitfinex","SOLUSD",1725150053123,[[135.69,18.9389855],[135.67,16.4175],[135.66,6.1444],[135.63,260.6],[135.61,44.32]],[[135.75,35.0319801],[135.78,18.4127],[135.79,20.0],[135.8,70.0127204],[135.81,0.5]]]
["bitfinex","SOLUSD",1725150053430,[[135.69,18.9389855],[135.67,16.4175],[135.66,6.1444],[135.64,428.8191801],[135.63,260.6]],[[135.73,19.3261801],[135.75,23.0738],[135.78,18.4127],[135.79,42.18],[135.8,47.8327204]]]
["bitfinex","SOLUSD",1725150053614,[[135.69,18.9389855],[135.67,16.4175],[135.66,6.1444],[135.64,428.8191801],[135.63,260.6]],[[135.73,19.3261801],[135.75,23.0738],[135.78,18.4127],[135.79,20.0],[135.8,47.8327204]]]
["bitfinex","SOLUSD",1725150053802,[[135.69,18.9389855],[135.67,16.4175],[135.66,6.1444],[135.64,428.8191801],[135.63,260.6]],[[135.73,7.368],[135.75,35.0319801],[135.78,18.4127],[135.79,20.0],[135.8,70.0127204]]]
["bitfinex","SOLUSD",1725150054202,[[135.69,18.9389855],[135.67,16.4175],[135.66,6.1444],[135.64,428.8191801],[135.63,260.6]],[[135.73,7.368],[135.75,35.0319801],[135.78,18.4127],[135.79,42.18],[135.8,47.8327204]]]
["bitfinex","SOLUSD",1725150054403,[[135.69,26.3086855],[135.67,16.4175],[135.66,6.1444],[135.64,428.8191801],[135.63,260.6]],[[135.73,7.368],[135.75,35.0319801],[135.78,18.4127],[135.79,42.18],[135.8,47.8327204]]]
["bitfinex","SOLUSD",1725150054825,[[135.69,26.3086855],[135.67,16.4175],[135.66,6.1444],[135.64,428.8191801],[135.63,260.6]],[[135.74,7.3671],[135.75,35.0319801],[135.78,18.4127],[135.79,42.18],[135.8,47.8327204]]]
["bitfinex","SOLUSD",1725150055122,[[135.69,26.3086855],[135.67,16.4175],[135.66,6.1444],[135.64,428.8191801],[135.63,260.6]],[[135.74,7.3671],[135.75,35.0319801],[135.78,21.24601238],[135.79,42.18],[135.8,47.8327204]]]
["bitfinex","SOLUSD",1725150058125,[[135.69,26.3086855],[135.67,16.4175],[135.66,18.1025801],[135.64,416.861],[135.63,260.6]],[[135.74,7.3671],[135.75,35.0319801],[135.78,21.24601238],[135.79,42.18],[135.8,47.8327204]]]
["bitfinex","SOLUSD",1725150058426,[[135.69,26.3086855],[135.67,16.4175],[135.66,18.1025801],[135.64,416.861],[135.63,260.6]],[[135.73,7.3676],[135.75,35.0319801],[135.78,21.24601238],[135.79,42.18],[135.8,47.8327204]]]
["bitfinex","SOLUSD",1725150059024,[[135.69,26.3086855],[135.67,16.4175],[135.66,18.1025801],[135.64,416.861],[135.63,260.6]],[[135.73,7.3676],[135.75,35.0319801],[135.78,21.24601238],[135.79,20.0],[135.8,47.8327204]]]
["bitfinex","SOLUSD",1725150059230,[[135.69,26.3086855],[135.67,16.4175],[135.66,18.1025801],[135.64,416.861],[135.63,260.6]],[[135.73,7.3676],[135.75,35.0319801],[135.78,21.24601238],[135.79,42.18],[135.8,47.8327204]]]
["bitfinex","SOLUSD",1725150059826,[[135.69,0.5154855],[135.68,7.3701],[135.67,16.4175],[135.66,24.5718],[135.64,416.861]],[[135.73,7.3676],[135.75,35.0319801],[135.78,21.24601238],[135.79,42.18],[135.8,47.8327204]]]
["bitfinex","SOLUSD",1725150059827,[[135.69,0.5154855],[135.68,7.3701],[135.67,16.4175],[135.66,24.5718],[135.64,428.8191801]],[[135.72,7.3681],[135.73,11.9581801],[135.75,23.0738],[135.78,43.42601238],[135.79,20.5]]]
["bitfinex","SOLUSD",1725150060417,[[135.69,0.5154855],[135.68,7.3701],[135.67,25.6553133],[135.66,24.5718],[135.64,428.8191801]],[[135.72,7.3681],[135.73,11.9581801],[135.75,23.0738],[135.78,43.42601238],[135.79,20.5]]]
["bitfinex","SOLUSD",1725150063211,[[135.69,0.5154855],[135.68,7.3701],[135.67,16.4175],[135.66,24.5718],[135.64,428.8191801]],[[135.72,7.3681],[135.73,11.9581801],[135.75,23.0738],[135.78,43.42601238],[135.79,20.5]]]
["bitfinex","SOLUSD",1725150063411,[[135.69,0.5154855],[135.68,7.3701],[135.67,25.65524858],[135.66,24.5718],[135.64,428.8191801]],[[135.72,7.3681],[135.73,11.9581801],[135.75,23.0738],[135.78,43.42601238],[135.79,20.5]]]
["bitfinex","SOLUSD",1725150064608,[[135.69,0.5154855],[135.68,7.3701],[135.67,16.4175],[135.66,24.5718],[135.64,428.8191801]],[[135.72,7.3681],[135.73,11.9581801],[135.75,23.0738],[135.78,43.42601238],[135.79,20.5]]]
["bitfinex","SOLUSD",1725150065313,[[135.69,0.5154855],[135.68,7.3701],[135.67,25.65578707],[135.66,24.5718],[135.64,428.8191801]],[[135.72,7.3681],[135.73,11.9581801],[135.75,23.0738],[135.78,43.42601238],[135.79,20.5]]]
["bitfinex","SOLUSD",1725150065514,[[135.69,0.5154855],[135.68,7.3701],[135.67,25.65578707],[135.66,24.5718],[135.64,416.861]],[[135.72,7.3681],[135.73,11.9581801],[135.75,23.0738],[135.78,43.42601238],[135.79,20.5]]]
["bitfinex","SOLUSD",1725150065721,[[135.69,0.5154855],[135.68,7.3701],[135.67,25.65578707],[135.66,24.5718],[135.64,428.8191801]],[[135.72,7.3681],[135.73,11.9581801],[135.75,23.0738],[135.78,43.42601238],[135.79,20.5]]]
["bitfinex","SOLUSD",1725150070034,[[135.69,0.5154855],[135.68,7.3701],[135.67,25.65578707],[135.66,24.5718],[135.64,48.8191801]],[[135.72,7.3681],[135.73,11.9581801],[135.75,23.0738],[135.78,43.42601238],[135.79,20.5]]]
["bitfinex","SOLUSD",1725150071044,[[135.69,7.8848855],[135.68,18.4249],[135.67,25.65578707],[135.66,6.1444],[135.64,48.8191801]],[[135.75,23.0738],[135.78,21.24601238],[135.79,20.0],[135.8,70.0127204],[135.81,0.5]]]
["bitfinex","SOLUSD",1725150071336,[[135.7,18.4222],[135.69,1.9893493],[135.68,11.9581801],[135.67,16.4175],[135.66,6.1444]],[[135.74,20.0],[135.77,11.9581801],[135.78,36.28791238],[135.79,26.0021],[135.82,36.8139]]]
["bitfinex","SOLUSD",1725150071641,[[135.7,25.7912],[135.69,0.5154855],[135.67,16.4175],[135.66,18.1025801],[135.63,9.21146163]],[[135.75,7.3665],[135.76,20.0],[135.77,11.9581801],[135.78,33.4546],[135.79,28.82542691]]]
["bitfinex","SOLUSD",1725150071836,[[135.7,25.7912],[135.69,0.5154855],[135.67,16.4175],[135.66,18.1025801],[135.63,9.21104731]],[[135.75,7.3665],[135.77,11.9581801],[135.78,33.4546],[135.79,28.82542691],[135.86,73.59019218]]]
["bitfinex","SOLUSD",1725150072135,[[135.7,25.7912],[135.69,0.5154855],[135.67,16.4175],[135.66,18.1025801],[135.63,9.21104731]],[[135.75,7.3665],[135.77,11.9581801],[135.78,33.4546],[135.79,28.82542691],[135.8,70.0127204]]]
["bitfinex","SOLUSD",1725150073136,[[135.7,25.7912],[135.69,0.5154855],[135.67,16.4175],[135.66,18.1025801],[135.63,9.21104731]],[[135.75,7.3665],[135.77,11.9581801],[135.78,33.4546],[135.79,51.00542691],[135.8,47.8327204]]]
["bitfinex","SOLUSD",1725150073326,[[135.7,25.7912],[135.69,0.5154855],[135.67,16.4175],[135.66,18.1025801],[135.63,9.21104731]],[[135.74,7.3672],[135.75,11.9581801],[135.78,33.4546],[135.79,51.00542691],[135.8,47.8327204]]]
["bitfinex","SOLUSD",1725150074118,[[135.7,18.4222],[135.69,7.8849855],[135.67,16.4175],[135.66,18.1025801],[135.63,9.21104731]],[[135.73,7.3676],[135.75,11.9581801],[135.78,33.4546],[135.79,51.00542691],[135.8,47.8327204]]]
["bitfinex","SOLUSD",1725150074434,[[135.7,18.4222],[135.69,7.8849855],[135.67,16.4175],[135.66,6.1444],[135.64,48.8191801]],[[135.73,7.3676],[135.75,11.9581801],[135.78,55.6346],[135.79,29.32542691],[135.8,47.8327204]]]
["bitfinex","SOLUSD",1725150075641,[[135.69,0.5154855],[135.67,18.4262],[135.64,51.9255],[135.63,17.9684801],[135.59,509.0272204]],[[135.72,7.3682],[135.73,11.9581801],[135.75,6.0021],[135.76,18.4153],[135.78,37.2219]]]
["bitfinex","SOLUSD",1725150075829,[[135.69,0.5154855],[135.67,18.4262],[135.64,51.9255],[135.63,17.9684801],[135.62,9.21342951]],[[135.72,7.3682],[135.73,11.9581801],[135.75,6.0021],[135.76,18.4153],[135.78,37.2219]]]
["bitfinex","SOLUSD",1725150076528,[[135.69,0.5154855],[135.67,18.4262],[135.64,51.9255],[135.63,17.9684801],[135.61,9.21342951]],[[135.71,7.3686],[135.73,11.9581801],[135.74,15.0419],[135.75,6.0021],[135.76,40.5953]]]
["bitfinex","SOLUSD",1725150076712,[[135.69,0.5154855],[135.67,18.4262],[135.64,51.9255],[135.63,17.9684801],[135.61,9.21342951]],[[135.71,7.3686],[135.74,15.0419],[135.75,6.0021],[135.76,40.5953]]]
["bitfinex","SOLUSD",1725150076713,[[135.69,0.5154855],[135.67,18.4262],[135.66,7.3709],[135.64,51.9255],[135.63,6.0103]],[[135.71,19.3267801],[135.74,15.0419],[135.75,6.0021],[135.76,40.5953],[136.79,58.10036133]]]
["bitfinex","SOLUSD",1725150077529,[[135.69,0.5154855],[135.67,18.4262],[135.66,7.3709],[135.64,51.9255],[135.63,6.0103]],[[135.71,19.3267801],[135.74,15.0419],[135.75,6.0021],[135.76,40.5953],[135.85,36.30601252]]]
["bitfinex","SOLUSD",1725150078015,[[135.69,0.5154855],[135.67,18.4262],[135.66,7.3709],[135.64,51.9255],[135.63,6.0103]],[[135.71,19.3267801],[135.74,15.0419],[135.75,28.1821],[135.76,18.4153],[135.78,5.0]]]
["bitfinex","SOLUSD",1725150079135,[[135.69,0.5154855],[135.65,7.3718],[135.64,33.4949],[135.63,6.0103],[135.54,7.391]],[[135.7,7.3691],[135.71,11.9581801],[135.74,33.4598],[135.75,28.1821],[135.78,5.0]]]
["bitfinex","SOLUSD",1725150079337,[[135.69,0.5154855],[135.64,33.4949],[135.63,6.0103],[135.6,11.9581801],[135.59,36.8745]],[[135.7,7.3691],[135.71,11.9581801],[135.73,11.9581801],[135.74,55.6398],[135.75,6.5021]]]
["bitfinex","SOLUSD",1725150079634,[[135.69,0.5154855],[135.64,33.4949],[135.63,6.0103],[135.6,11.9581801],[135.59,36.8745]],[[135.7,27.3691],[135.71,11.9581801],[135.73,11.9581801],[135.74,55.6398],[135.75,6.5021]]]
["bitfinex","SOLUSD",1725150080332,[[135.69,0.5154855],[135.64,40.8672],[135.63,6.0103],[135.6,11.9581801],[135.59,36.8745]],[[135.7,27.3691],[135.71,11.9581801],[135.73,11.9581801],[135.74,55.6398],[135.75,6.5021]]]
["bitfinex","SOLUSD",1725150080522,[[135.69,0.5154855],[135.65,7.3714],[135.64,33.4949],[135.63,6.0103],[135.6,11.9581801]],[[135.7,27.3691],[135.71,11.9581801],[135.73,11.9581801],[135.74,33.4598],[135.75,28.1821]]]
["bitfinex","SOLUSD",1725150080726,[[135.69,0.5154855],[135.65,8.84557799],[135.64,33.4949],[135.63,6.0103],[135.62,11.9581801]],[[135.7,27.3691],[135.71,11.9581801],[135.74,33.4598],[135.75,6.0021],[135.8,52.8327204]]]
["bitfinex","SOLUSD",1725150081041,[[135.69,0.5154855],[135.65,8.84554043],[135.64,33.4949],[135.63,6.0103],[135.62,11.9581801]],[[135.7,27.3691],[135.71,11.9581801],[135.74,33.4598],[135.75,6.0021],[135.77,0.5]]]
["bitfinex","SOLUSD",1725150081622,[[135.69,0.5154855],[135.65,7.3714],[135.64,33.4949],[135.63,6.0103],[135.62,11.9581801]],[[135.7,27.3691],[135.71,11.9581801],[135.74,33.4598],[135.75,28.1821],[135.77,0.5]]]
["bitfinex","SOLUSD",1725150082520,[[135.69,0.5154855],[135.65,7.3714],[135.64,33.4949],[135.63,6.0103],[135.62,11.9581801]],[[135.7,27.3691],[135.71,11.9581801],[135.74,33.4598],[135.75,31.04912258],[135.77,0.5]]]
["bitfinex","SOLUSD",1725150084334,[[135.69,0.5154855],[135.65,7.3714],[135.64,33.4949],[135.63,6.0103],[135.62,11.9581801]],[[135.7,27.3691],[135.71,11.9581801],[135.74,55.6398],[135.75,8.86912258],[135.77,0.5]]]
["bitfinex","SOLUSD",1725150085042,[[135.69,0.5154855],[135.65,7.3714],[135.64,33.4949],[135.63,6.0103],[135.62,11.9581801]],[[135.7,27.3691],[135.71,11.9581801],[135.74,55.6398],[135.75,9.36912258],[136.0,636.7]]]
["bitfinex","SOLUSD",1725150085751,[[135.69,0.5154855],[135.64,40.8672],[135.63,6.0103],[135.62,11.9581801],[121.71,1.0]],[[135.7,27.3691],[135.71,11.9581801],[135.74,55.6398],[135.75,9.36912258],[136.0,636.7]]]
["bitfinex","SOLUSD",1725150086037,[[135.69,0.5154855],[135.64,40.8672],[135.63,6.0103],[135.62,11.9581801],[135.18,28.99759073]],[[135.7,27.3691],[135.71,11.9581801],[135.74,55.6398],[135.75,9.36912258],[136.0,636.7]]]
["bitfinex","SOLUSD",1725150086243,[[135.69,0.5154855],[135.64,40.8672],[135.63,6.0103],[135.62,11.9581801],[135.43,14.79134085]],[[135.7,27.3691],[135.71,11.9581801],[135.74,55.6398],[135.75,9.36912258],[136.0,636.7]]]
["bitfinex","SOLUSD",1725150086432,[[135.69,0.5154855],[135.64,40.8672],[135.63,6.0103],[135.62,11.9581801],[135.58,260.6]],[[135.7,27.3691],[135.71,11.9581801],[135.74,55.6398],[135.75,9.36912258],[135.82,36.8139]]]
["bitfinex","SOLUSD",1725150088444,[[135.69,0.5154855],[135.64,40.8672],[135.63,6.0103],[135.6,11.9581801],[135.58,260.6]],[[135.7,27.3691],[135.71,11.9581801],[135.73,11.9581801],[135.74,55.6398],[135.75,9.36912258]]]
["bitfinex","SOLUSD",1725150088645,[[135.69,0.5154855],[135.63,7.3729],[135.6,15.5846],[135.59,55.2218801],[135.56,0.8378777]],[[135.7,27.3691],[135.71,11.9581801],[135.72,18.4207],[135.73,70.0127204],[135.74,15.0419]]]
["bitfinex","SOLUSD",1725150088833,[[135.69,0.5154855],[135.63,7.3729],[135.61,18.4344],[135.6,15.5846],[135.59,55.2218801]],[[135.7,27.3691],[135.71,11.9581801],[135.72,18.4207],[135.73,70.0127204],[135.74,15.0419]]]
["bitfinex","SOLUSD",1725150089017,[[135.69,0.5154855],[135.63,7.3729],[135.61,18.4344],[135.6,15.5846],[135.59,55.2218801]],[[135.7,27.3691],[135.71,18.2964801],[135.72,18.4207],[135.73,70.0127204],[135.74,15.0419]]]
["bitfinex","SOLUSD",1725150089540,[[135.69,0.5154855],[135.63,7.3729],[135.61,18.4344],[135.6,15.5846],[135.59,55.2218801]],[[135.7,27.3691],[135.71,18.2964801],[135.72,40.6007],[135.73,47.8327204],[135.74,15.0419]]]
["bitfinex","SOLUSD",1725150090430,[[135.69,0.5154855],[135.63,7.3729],[135.62,1.47443569],[135.61,18.4344],[135.6,15.5846]],[[135.7,27.3691],[135.71,18.2964801],[135.72,18.4207],[135.73,47.8327204],[135.74,15.0419]]]
["bitfinex","SOLUSD",1725150090623,[[135.69,0.5154855],[135.63,7.3729],[135.62,1.47443569],[135.61,18.4344],[135.6,15.5846]],[[135.7,27.3691],[135.71,18.2964801],[135.72,18.4207],[135.73,70.0127204],[135.74,15.0419]]]
["bitfinex","SOLUSD",1725150091653,[[135.69,0.5154855],[135.63,7.3729],[135.61,18.4344],[135.6,15.5846],[135.22,28.99759073]],[[135.7,27.3691],[135.71,18.2964801],[135.72,18.4207],[135.73,70.0127204],[135.74,15.0419]]]
["bitfinex","SOLUSD",1725150091947,[[135.69,0.5154855],[135.63,7.3729],[135.61,18.4344],[135.6,15.5846],[135.38,115.20667018]],[[135.7,27.3691],[135.71,18.2964801],[135.72,18.4207],[135.73,70.0127204],[135.74,15.0419]]]
["bitfinex","SOLUSD",1725150092246,[[135.69,0.5154855],[135.63,7.3729],[135.61,18.4344],[135.6,15.5846],[135.4,101.99103894]],[[135.7,27.3691],[135.71,18.2964801],[135.72,18.4207],[135.73,70.0127204],[135.74,15.0419]]]
["bitfinex","SOLUSD",1725150093830,[[135.69,0.5154855],[135.63,7.3729],[135.61,18.4344],[135.6,15.5846],[135.55,36.8864]],[[135.7,27.3691],[135.71,18.2964801],[135.72,18.4207],[135.73,70.0127204],[135.74,15.0419]]]
["bitfinex","SOLUSD",1725150095257,[[135.69,0.5154855],[135.63,7.3729],[135.61,18.4344],[135.6,15.5846],[135.55,36.8864]],[[135.7,27.3691],[135.71,18.2964801],[135.72,40.6007],[135.73,47.8327204],[135.74,15.0419]]]
["bitfinex","SOLUSD",1725150097846,[[135.69,0.5154855],[135.61,18.4344],[135.6,15.5846],[135.55,36.8864]],[[135.7,27.3691],[135.71,18.2964801],[135.72,40.6007],[135.73,47.8327204],[135.74,15.0419]]]
["bitfinex","SOLUSD",1725150097847,[[135.69,0.5154855],[135.62,7.3734],[135.61,19.90883818],[135.6,15.5846],[135.59,6.3892]],[[135.7,27.3691],[135.71,18.2964801],[135.72,55.2616],[135.73,47.8327204],[135.74,15.5419]]]
["bitfinex","SOLUSD",1725150098049,[[135.69,0.5154855],[135.62,7.3734],[135.61,18.4344],[135.6,15.5846],[135.59,6.3892]],[[135.7,27.3691],[135.71,18.2964801],[135.72,77.4416],[135.73,47.8327204],[135.74,15.5419]]]
["bitfinex","SOLUSD",1725150099749,[[135.69,0.5154855],[135.62,7.3734],[135.61,18.4344],[135.6,15.5846],[135.59,6.3892]],[[135.7,27.3691],[135.71,40.4764801],[135.72,55.7616],[135.73,47.8327204],[135.74,15.0419]]]
["bitfinex","SOLUSD",1725150102359,[[135.69,0.5154855],[135.62,7.3734],[135.61,18.4344],[135.6,15.5846],[135.59,6.3892]],[[135.7,27.3691],[135.71,18.2964801],[135.72,77.4416],[135.73,47.8327204],[135.74,15.5419]]]
["bitfinex","SOLUSD",1725150102653,[[135.69,0.5154855],[135.62,8.84795704],[135.61,18.4344],[135.6,15.5846],[135.59,6.3892]],[[135.7,27.3691],[135.71,18.2964801],[135.72,80.3686068],[135.73,47.8327204],[135.74,15.5419]]]
["bitfinex","SOLUSD",1725150108351,[[135.69,0.5154855],[135.63,7.87988335],[135.6,27.5427801],[135.58,36.8765],[135.54,5.0]],[[135.7,27.3691],[135.72,18.4207],[135.74,37.2219],[135.75,6.6187],[135.76,37.332]]]
["bitfinex","SOLUSD",1725150108561,[[135.69,0.5154855],[135.65,7.3718],[135.64,15.9559],[135.63,26.31198335],[135.6,11.9581801]],[[135.7,39.3272801],[135.72,18.4207],[135.74,37.2219],[135.75,6.6187],[135.76,37.332]]]
["bitfinex","SOLUSD",1725150108742,[[135.69,0.5154855],[135.65,8.84593506],[135.64,15.9559],[135.63,24.8375],[135.62,11.9581801]],[[135.7,27.3691],[135.72,30.3788801],[135.74,15.0419],[135.75,6.6187],[135.76,36.832]]]
["bitfinex","SOLUSD",1725150109463,[[135.69,0.5154855],[135.65,8.84593506],[135.64,15.9559],[135.63,24.8375],[135.62,11.9581801]],[[135.7,27.3691],[135.72,30.3788801],[135.74,15.0419],[135.75,6.6187],[135.76,59.012]]]
["bitfinex","SOLUSD",1725150109657,[[135.69,0.5154855],[135.65,8.84593506],[135.64,15.9559],[135.63,24.8375],[135.62,11.9581801]],[[135.7,27.3691],[135.72,30.3788801],[135.74,15.0419],[135.75,6.6187],[135.76,36.832]]]
["bitfinex","SOLUSD",1725150110557,[[135.69,0.5154855],[135.65,8.84593506],[135.64,15.9559],[135.63,24.8375],[135.62,11.9581801]],[[135.7,27.3691],[135.72,30.3788801],[135.74,15.0419],[135.75,6.6187],[135.76,59.012]]]
["bitfinex","SOLUSD",1725150110737,[[135.69,0.5154855],[135.65,8.84593506],[135.64,15.9559],[135.63,24.8375],[135.62,11.9581801]],[[135.7,27.3691],[135.72,30.3788801],[135.74,17.87263128],[135.75,6.6187],[135.76,59.012]]]
["bitfinex","SOLUSD",1725150111561,[[135.69,0.5154855],[135.65,8.84593506],[135.64,15.9559],[135.63,24.8375],[135.62,11.9581801]],[[135.7,27.3691],[135.72,30.3788801],[135.74,17.87263128],[135.75,28.7987],[135.76,37.332]]]
["bitfinex","SOLUSD",1725150111744,[[135.69,0.5154855],[135.65,7.3718],[135.64,15.9559],[135.63,24.8375],[135.62,11.9581801]],[[135.7,27.3691],[135.72,30.3788801],[135.74,17.87263128],[135.75,28.7987],[135.76,37.332]]]
["bitfinex","SOLUSD",1725150117966,[[135.69,0.5154855],[135.65,7.3718],[135.64,15.9559],[135.63,24.8375],[135.6,11.9581801]],[[135.7,39.3272801],[135.72,18.4207],[135.74,17.87263128],[135.75,28.7987],[135.76,37.332]]]
["bitfinex","SOLUSD",1725150119473,[[135.69,0.5154855],[135.65,7.3718],[135.64,15.9559],[135.63,24.8375],[135.6,11.9581801]],[[135.7,19.3272801],[135.72,18.4207],[135.74,17.87263128],[135.75,28.7987],[135.76,37.332]]]
["bitfinex","SOLUSD",1725150119673,[[135.69,0.5154855],[135.64,23.3282],[135.63,24.8375],[135.6,11.9581801],[135.56,0.8378777]],[[135.7,19.3272801],[135.72,18.4207],[135.73,70.0127204],[135.74,18.37263128],[135.75,6.6187]]]
["bitfinex","SOLUSD",1725150119963,[[135.69,0.5154855],[135.64,23.3282],[135.63,24.8375],[135.58,48.8346801],[135.56,0.8378777]],[[135.7,19.3272801],[135.72,18.4207],[135.73,70.0127204],[135.74,18.37263128],[135.75,6.6187]]]
["bitfinex","SOLUSD",1725150120951,[[135.69,0.5154855],[135.64,15.9559],[135.63,32.2103],[135.58,48.8346801],[135.56,0.8378777]],[[135.7,19.3272801],[135.72,18.4207],[135.73,70.0127204],[135.74,18.37263128],[135.75,6.6187]]]
["bitfinex","SOLUSD",1725150121151,[[135.69,0.5154855],[135.63,25.8049],[135.58,48.8346801],[135.56,0.8378777],[135.53,684.92]],[[135.7,19.3272801],[135.72,40.6007],[135.73,47.8327204],[135.74,18.37263128],[135.75,6.6187]]]
["bitfinex","SOLUSD",1725150121364,[[135.63,18.4321],[135.62,7.3734],[135.6,15.4048],[135.59,6.4946],[135.58,48.8346801]],[[135.67,7.3712],[135.7,11.9581801],[135.72,40.6007],[135.73,47.8327204],[135.74,18.37263128]]]
["bitfinex","SOLUSD",1725150121559,[[135.63,18.4321],[135.62,7.3734],[135.6,15.4048],[135.59,6.4946],[135.58,48.8346801]],[[135.67,19.3293801],[135.72,40.6007],[135.73,47.8327204],[135.74,18.37263128],[135.81,54.7658541]]]
["bitfinex","SOLUSD",1725150122072,[[135.63,18.4321],[135.62,8.8478447],[135.6,15.4048],[135.59,6.4946],[135.58,48.8346801]],[[135.67,19.3293801],[135.72,40.6007],[135.73,47.8327204],[135.74,18.37263128],[135.81,54.7658541]]]
["bitfinex","SOLUSD",1725150122255,[[135.64,8.84671862],[135.63,18.4321],[135.6,27.3629801],[135.59,6.4946],[135.58,36.8765]],[[135.72,18.4207],[135.73,47.8327204],[135.74,17.87263128],[135.76,37.332],[135.8,5.0]]]
["bitfinex","SOLUSD",1725150122458,[[135.65,8.84598308],[135.64,15.4048],[135.63,24.9267],[135.62,11.9581801],[135.59,14.78896985]],[[135.69,7.3698],[135.71,11.9581801],[135.72,18.4207],[135.74,17.87263128],[135.76,37.332]]]
["bitfinex","SOLUSD",1725150122677,[[135.65,8.84598308],[135.64,15.4048],[135.63,24.9267],[135.62,11.9581801],[135.59,14.78896985]],[[135.69,7.3698],[135.71,11.9581801],[135.72,18.4207],[135.74,17.87263128],[135.75,13.59023447]]]
["bitfinex","SOLUSD",1725150123050,[[135.65,8.84598308],[135.64,15.4048],[135.63,24.9267],[135.62,11.9581801],[121.69,6.43809795]],[[135.69,7.3698],[135.71,11.9581801],[135.72,18.4207],[135.74,17.87263128],[135.75,13.59023447]]]
["bitfinex","SOLUSD",1725150123250,[[135.65,7.3718],[135.64,16.87902789],[135.63,24.9267],[135.62,11.9581801],[135.6,14.78771644]],[[135.69,7.3698],[135.71,11.9581801],[135.72,18.4207],[135.74,40.05263128],[135.75,13.59023447]]]
["bitfinex","SOLUSD",1725150123675,[[135.65,7.3718],[135.64,16.87902789],[135.63,24.9267],[135.62,11.9581801],[129.17,129.7528222]],[[135.69,7.3698],[135.71,11.9581801],[135.72,18.4207],[135.74,40.05263128],[135.75,13.59023447]]]
["bitfinex","SOLUSD",1725150123877,[[135.65,7.3718],[135.64,16.87902789],[135.63,24.9267],[135.62,11.9581801],[129.17,129.7528222]],[[135.69,7.3698],[135.71,11.9581801],[135.72,18.4207],[135.74,40.05263128],[135.75,6.6187]]]
["bitfinex","SOLUSD",1725150124177,[[135.65,7.3718],[135.64,16.87903038],[135.63,24.9267],[135.62,11.9581801],[135.36,663.17870955]],[[135.69,7.3698],[135.71,11.9581801],[135.72,18.4207],[135.74,40.05263128],[135.75,6.6187]]]
["bitfinex","SOLUSD",1725150124390,[[135.65,7.3718],[135.64,16.87903038],[135.63,24.9267],[135.62,11.9581801],[135.59,14.78790056]],[[135.69,7.3698],[135.71,11.9581801],[135.72,18.4207],[135.74,40.05263128],[135.75,6.6187]]]
["bitfinex","SOLUSD",1725150124604,[[135.65,7.3718],[135.64,16.87903038],[135.63,24.9267],[135.62,11.9581801],[135.6,14.78790056]],[[135.69,7.3698],[135.71,11.9581801],[135.72,18.4207],[135.74,40.05263128],[135.75,6.6187]]]
["bitfinex","SOLUSD",1725150124871,[[135.65,7.3718],[135.64,16.87903038],[135.63,24.9267],[135.47,56.11909807],[135.46,5.0968316]],[[135.69,7.3698],[135.71,11.9581801],[135.72,18.4207],[135.74,47.02435157],[135.75,6.6187]]]
["bitfinex","SOLUSD",1725150125055,[[135.65,7.3718],[135.64,15.4048],[135.63,24.9267],[135.47,20.0],[135.46,37.56146328]],[[135.69,7.3698],[135.71,11.9581801],[135.72,18.4207],[135.74,40.05263128],[135.75,13.59042029]]]
["bitfinex","SOLUSD",1725150125257,[[135.65,7.3718],[135.64,15.4048],[135.63,24.9267],[135.6,11.9581801],[135.47,20.0]],[[135.69,7.3698],[135.71,11.9581801],[135.72,18.4207],[135.74,47.02489066],[135.75,6.6187]]]
["bitfinex","SOLUSD",1725150126475,[[135.65,7.3718],[135.64,15.4048],[135.63,24.9267],[135.6,11.9581801],[135.47,23.81311825]],[[135.69,7.3698],[135.71,11.9581801],[135.72,18.4207],[135.74,47.02489066],[135.75,6.6187]]]
["bitfinex","SOLUSD",1725150128590,[[135.65,7.3718],[135.64,15.4048],[135.63,24.9267],[135.6,11.9581801],[135.55,59.0664]],[[135.69,7.3698],[135.71,11.9581801],[135.72,18.4207],[135.74,24.84489066],[135.75,6.6187]]]
["bitfinex","SOLUSD",1725150128800,[[135.65,8.84594556],[135.64,15.4048],[135.63,24.9267],[135.6,11.9581801],[135.55,59.0664]],[[135.69,7.3698],[135.71,11.9581801],[135.72,18.4207],[135.74,17.87263128],[135.75,35.77095938]]]
["bitfinex","SOLUSD",1725150128968,[[135.65,8.84594556],[135.64,15.4048],[135.63,24.9267],[135.6,11.9581801],[135.55,59.0664]],[[135.69,7.3698],[135.71,11.9581801],[135.72,18.4207],[135.74,24.84489066],[135.75,28.7987]]]
["bitfinex","SOLUSD",1725150129293,[[135.65,7.3718],[135.64,15.4048],[135.63,24.9267],[135.6,11.9581801],[135.55,59.0664]],[[135.69,7.3698],[135.71,11.9581801],[135.72,18.4207],[135.74,47.02489066],[135.75,6.6187]]]
["bitfinex","SOLUSD",1725150129666,[[135.65,7.3718],[135.64,15.4048],[135.63,24.9267],[135.6,11.9581801],[135.55,36.8864]],[[135.69,7.3698],[135.71,11.9581801],[135.72,18.4207],[135.73,11.9581801],[135.74,47.02489066]]]
["bitfinex","SOLUSD",1725150129872,[[135.65,7.3718],[135.64,15.4048],[135.63,24.9267],[135.6,11.9581801],[135.55,36.8864]],[[135.69,7.3698],[135.71,11.9581801],[135.72,18.4207],[135.73,18.93043948],[135.74,40.05263128]]]
["bitfinex","SOLUSD",1725150130072,[[135.65,7.3718],[135.64,15.4048],[135.63,24.9267],[135.6,11.9581801],[135.55,36.8864]],[[135.69,7.3698],[135.71,11.9581801],[135.72,18.4207],[135.73,11.9581801],[135.74,40.05263128]]]
["bitfinex","SOLUSD",1725150131392,[[135.65,8.84602782],[135.64,15.4048],[135.63,24.9267],[135.6,11.9581801],[135.55,36.8864]],[[135.69,7.3698],[135.71,11.9581801],[135.72,18.4207],[135.73,11.9581801],[135.74,40.05263128]]]
["bitfinex","SOLUSD",1725150131700,[[135.65,8.84602782],[135.64,15.4048],[135.63,24.9267],[135.62,11.9581801],[135.55,59.0664]],[[135.7,7.3697],[135.71,11.9581801],[135.72,18.4207],[135.73,11.9581801],[135.74,17.87263128]]]
["bitfinex","SOLUSD",1725150131991,[[135.65,8.84602782],[135.64,15.4048],[135.63,24.9267],[135.62,11.9581801],[135.55,59.0664]],[[135.7,7.3697],[135.71,11.9581801],[135.72,18.4207],[135.74,17.87263128],[138.13,60.20849611]]]
["bitfinex","SOLUSD",1725150132176,[[135.65,8.84602782],[135.64,15.4048],[135.63,24.9267],[135.62,11.9581801],[135.55,59.0664]],[[135.7,7.3697],[135.71,11.9581801],[135.72,18.4207],[135.74,17.87263128],[137.29,229.83908171]]]
["bitfinex","SOLUSD",1725150132380,[[135.65,8.84602782],[135.64,15.4048],[135.63,24.9267],[135.62,11.9581801],[135.55,59.0664]],[[135.7,7.3697],[135.71,11.9581801],[135.72,18.4207],[135.74,17.87263128],[136.29,77.26106285]]]
["bitfinex","SOLUSD",1725150132791,[[135.65,8.84602782],[135.64,15.4048],[135.63,24.9267],[135.62,11.9581801],[135.55,59.0664]],[[135.7,7.3697],[135.71,11.9581801],[135.72,18.4207],[135.74,17.87263128],[135.98,519.78460756]]]
["bitfinex","SOLUSD",1725150133194,[[135.67,7.3707],[135.66,46.47412023],[135.65,18.4291],[135.64,15.4048],[135.63,6.4946]],[[135.72,18.4207],[135.74,17.87263128],[135.98,519.78460756]]]
["bitfinex","SOLUSD",1725150133195,[[135.67,7.3707],[135.66,46.47412023],[135.65,18.4291],[135.64,15.4048],[135.63,6.4946]],[[135.72,7.3685],[135.74,15.0419],[135.75,25.0354],[135.78,22.68],[135.86,36.78529218]]]
["bitfinex","SOLUSD",1725150133378,[[135.67,7.3707],[135.66,46.47412023],[135.65,18.4291],[135.64,15.4048],[135.63,6.4946]],[[135.72,7.3685],[135.73,11.9581801],[135.74,15.0419],[135.75,25.0354],[135.76,39.71043537]]]
["bitfinex","SOLUSD",1725150133574,[[135.67,7.3707],[135.66,45.0],[135.65,18.4291],[135.64,15.4048],[135.63,6.4946]],[[135.71,7.3689],[135.73,11.9581801],[135.74,15.0419],[135.75,25.0354],[135.76,61.89043537]]]
["bitfinex","SOLUSD",1725150133786,[[135.66,7.3712],[135.65,18.4291],[135.64,15.4048],[135.63,6.4946],[135.58,36.8765]],[[135.71,19.3270801],[135.74,15.0419],[135.75,25.0354],[135.76,61.89043537],[137.84,0.2]]]
["bitfinex","SOLUSD",1725150133994,[[135.66,7.3712],[135.65,18.4291],[135.64,15.4048],[135.63,6.4946],[135.58,36.8765]],[[135.7,7.3693],[135.71,11.9581801],[135.74,15.0419],[135.75,47.2154],[135.76,40.21043537]]]
["bitfinex","SOLUSD",1725150134502,[[135.66,7.3712],[135.65,19.9032952],[135.64,15.4048],[135.63,6.4946],[135.58,36.8765]],[[135.7,7.3693],[135.71,11.9581801],[135.74,15.0419],[135.75,47.2154],[135.76,40.21043537]]]
["bitfinex","SOLUSD",1725150139194,[[135.66,7.3712],[135.65,18.4291],[135.64,15.4048],[135.63,6.4946],[135.58,41.8765]],[[135.7,7.3693],[135.71,11.9581801],[135.74,15.0419],[135.75,25.0354],[135.76,61.89043537]]]
["bitfinex","SOLUSD",1725150139397,[[135.66,8.84519717],[135.65,18.4291],[135.64,15.4048],[135.63,6.4946],[135.58,41.8765]],[[135.71,19.3269801],[135.74,15.0419],[135.75,25.0354],[135.76,61.89043537],[136.94,10.12961959]]]
["bitfinex","SOLUSD",1725150140004,[[135.66,8.84519717],[135.65,18.4291],[135.64,15.4048],[135.63,6.4946],[135.58,41.8765]],[[135.71,19.3269801],[135.74,15.0419],[135.75,25.0354],[135.76,39.71043537],[136.94,10.12961959]]]
["bitfinex","SOLUSD",1725150140203,[[135.66,8.84519717],[135.65,18.4291],[135.64,15.4048],[135.63,6.4946],[135.58,41.8765]],[[135.71,19.3269801],[135.74,15.0419],[135.75,25.0354],[135.76,61.89043537],[136.93,26.04217323]]]
["bitfinex","SOLUSD",1725150140502,[[135.66,8.84519717],[135.65,18.4291],[135.64,15.4048],[135.63,6.4946],[135.58,51.10127604]],[[135.71,19.3269801],[135.74,15.0419],[135.75,25.0354],[135.76,61.89043537],[136.93,26.04217323]]]
["bitfinex","SOLUSD",1725150140995,[[135.66,8.84519717],[135.65,18.4291],[135.64,15.4048],[135.63,6.4946],[135.58,51.10127604]],[[135.71,19.3269801],[135.74,15.0419],[135.75,25.0354],[135.76,61.89043537],[136.93,36.17179282]]]
["bitfinex","SOLUSD",1725150141192,[[135.66,8.84519717],[135.65,18.4291],[135.64,15.4048],[135.63,6.4946],[135.58,51.10127604]],[[135.71,7.3688],[135.74,15.0419],[135.75,25.0354],[135.76,61.89043537],[136.93,36.17179282]]]
["bitfinex","SOLUSD",1725150141384,[[135.66,8.84519717],[135.65,18.4291],[135.64,15.4048],[135.63,6.4946],[135.58,51.10127604]],[[135.71,7.3688],[135.72,11.9581801],[135.74,15.0419],[135.75,25.0354],[135.76,61.89043537]]]
["bitfinex","SOLUSD",1725150143000,[[135.66,8.84519717],[135.65,18.4291],[135.64,15.4048],[135.63,6.4946],[135.58,41.8765]],[[135.71,7.3688],[135.72,11.9581801],[135.74,15.0419],[135.75,25.0354],[135.76,61.89043537]]]
["bitfinex","SOLUSD",1725150143206,[[135.66,8.84519717],[135.65,18.4291],[135.64,15.4048],[135.63,6.4946],[135.58,51.10127604]],[[135.71,7.3688],[135.72,11.9581801],[135.74,15.0419],[135.75,25.0354],[135.76,61.89043537]]]
["bitfinex","SOLUSD",1725150143400,[[135.66,8.84519717],[135.65,18.4291],[135.64,15.4048],[135.63,6.4946],[135.58,41.8765]],[[135.71,7.3688],[135.72,11.9581801],[135.74,15.0419],[135.75,25.0354],[135.76,61.89043537]]]
["bitfinex","SOLUSD",1725150143591,[[135.66,7.3712],[135.65,18.4291],[135.64,15.4048],[135.63,6.4946],[135.58,51.10127604]],[[135.71,7.3688],[135.72,11.9581801],[135.74,15.0419],[135.75,25.0354],[135.76,61.89043537]]]
["bitfinex","SOLUSD",1725150145485,[[135.66,7.3712],[135.65,18.4291],[135.64,15.4048],[135.63,6.4946],[135.58,46.10127604]],[[135.71,7.3688],[135.72,11.9581801],[135.74,15.0419],[135.75,25.0354],[135.76,61.89043537]]]
["bitfinex","SOLUSD",1725150145687,[[135.66,7.3712],[135.65,18.4291],[135.64,15.4048],[135.63,6.4946],[135.58,46.10127604]],[[135.7,7.3693],[135.72,11.9581801],[135.74,15.0419],[135.75,47.2154],[135.76,40.21043537]]]
["bitfinex","SOLUSD",1725150145988,[[135.65,25.8008],[135.64,15.4048],[135.63,6.4946],[135.58,46.10127604],[135.52,62.8746204]],[[135.7,19.3274801],[135.74,15.0419],[135.75,47.2154],[135.76,40.21043537],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1725150146319,[[135.65,25.8008],[135.64,15.4048],[135.63,6.4946],[135.58,46.10127604],[135.52,62.8746204]],[[135.7,19.3274801],[135.74,15.0419],[135.75,47.2154],[135.76,40.21043537],[138.14,25.17422819]]]
["bitfinex","SOLUSD",1725150146687,[[135.65,25.8008],[135.64,15.4048],[135.63,6.4946],[135.58,36.8765],[135.52,62.8746204]],[[135.7,19.3274801],[135.74,15.0419],[135.75,47.2154],[135.76,40.21043537],[138.14,25.17422819]]]
["bitfinex","SOLUSD",1725150146996,[[135.65,25.8008],[135.64,15.4048],[135.63,6.4946],[135.58,46.1023012],[135.52,62.8746204]],[[135.7,19.3274801],[135.74,15.0419],[135.75,47.2154],[135.76,40.21043537],[138.13,35.03426792]]]
["bitfinex","SOLUSD",1725150147408,[[135.65,25.8008],[135.64,15.4048],[135.63,6.4946],[135.58,46.1023012],[135.52,62.8746204]],[[135.7,19.3274801],[135.74,15.0419],[135.75,47.2154],[135.76,40.21043537],[137.5,116.19992339]]]
["bitfinex","SOLUSD",1725150147611,[[135.65,25.8008],[135.64,15.4048],[135.63,6.4946],[135.58,46.1023012],[135.52,62.8746204]],[[135.7,19.3274801],[135.74,15.0419],[135.75,47.2154],[135.76,40.21043537],[136.92,10.12961959]]]
["bitfinex","SOLUSD",1725150147994,[[135.65,25.8008],[135.64,15.4048],[135.63,6.4946],[135.58,46.1023012],[135.52,62.8746204]],[[135.7,19.3274801],[135.74,15.0419],[135.75,47.2154],[135.76,40.21043537],[136.45,77.26106285]]]
["bitfinex","SOLUSD",1725150149206,[[135.65,25.8008],[135.64,15.4048],[135.63,6.4946],[135.58,46.1023012],[135.54,10.26821888]],[[135.7,19.3274801],[135.74,15.0419],[135.75,47.2154],[135.76,40.21043537],[136.45,77.26106285]]]
["bitfinex","SOLUSD",1725150149597,[[135.66,7.3712],[135.65,18.4291],[135.64,15.4048],[135.63,6.4946],[135.58,46.1023012]],[[135.71,7.3687],[135.74,15.0419],[135.75,47.2154],[135.76,39.71043537],[135.78,0.5]]]
["bitfinex","SOLUSD",1725150149796,[[135.67,19.89995622],[135.64,27.3629801],[135.63,6.4946],[135.62,36.8675],[135.59,47.8327204]],[[135.74,27.0000801],[135.75,6.6187],[135.76,2.87843537],[135.77,22.18],[135.78,18.9128]]]
["bitfinex","SOLUSD",1725150150096,[[135.68,1.47390283],[135.67,18.4259],[135.64,27.3629801],[135.63,6.4946],[135.62,36.8675]],[[135.74,27.0000801],[135.75,28.7987],[135.76,2.87843537],[135.78,18.4128],[135.8,48.3327204]]]
["bitfinex","SOLUSD",1725150150308,[[135.67,25.7965],[135.65,1.47390289],[135.64,27.3629801],[135.63,6.4946],[135.62,36.8675]],[[135.72,7.3682],[135.74,27.0000801],[135.75,6.6187],[135.76,21.29393537],[135.78,0.5]]]
["bitfinex","SOLUSD",1725150150611,[[135.67,25.7965],[135.64,27.3629801],[135.63,6.4946],[135.62,36.8675],[135.54,2.87721888]],[[135.72,7.3682],[135.74,27.0000801],[135.75,6.6187],[135.76,21.29393537],[135.78,0.5]]]
["bitfinex","SOLUSD",1725150150798,[[135.67,25.7965],[135.64,27.3629801],[135.62,36.8675],[135.54,2.87721888]],[[135.76,21.29393537],[135.78,0.5]]]
["bitfinex","SOLUSD",1725150150799,[[135.69,18.4236],[135.68,17.12103045],[135.67,6.5089],[135.65,36.8571],[135.64,11.9581801]],[[135.79,77.7831],[135.81,0.5],[135.84,5.0],[135.89,36.38451086],[136.0,636.7]]]
["bitfinex","SOLUSD",1725150150997,[[135.69,18.4236],[135.68,23.0172],[135.67,6.5089],[135.66,11.9581801],[135.6,9.22454139]],[[135.73,7.3679],[135.75,11.9581801],[135.79,59.8717],[135.8,47.8327204],[135.82,41.814]]]
["bitfinex","SOLUSD",1725150151387,[[135.69,18.4236],[135.68,23.0172],[135.67,6.5089],[135.64,11.9581801],[135.6,9.22454139]],[[135.73,7.3679],[135.75,11.9581801],[135.79,59.8717],[135.8,47.8327204],[135.82,41.814]]]
["bitfinex","SOLUSD",1725150151796,[[135.69,18.4236],[135.68,23.0172],[135.67,6.5089],[135.64,11.9581801],[135.6,9.22454139]],[[135.73,7.3679],[135.75,11.9581801],[135.78,22.18],[135.79,59.8717],[135.8,47.8327204]]]
["bitfinex","SOLUSD",1725150152106,[[135.66,18.4278],[135.64,15.6471],[135.63,6.5089],[135.62,48.8256801],[135.6,9.22454139]],[[135.73,11.9581801],[135.75,16.2316],[135.76,22.18],[135.77,18.914],[135.79,43.1401]]]
["bitfinex","SOLUSD",1725150152896,[[135.66,18.4278],[135.64,24.88750112],[135.63,6.5089],[135.62,36.8675],[135.6,9.22454139]],[[135.73,11.9581801],[135.75,16.2316],[135.76,22.18],[135.77,18.914],[135.79,46.10020645]]]
["bitfinex","SOLUSD",1725150153091,[[135.66,25.7987],[135.64,15.6471],[135.63,18.4670801],[135.62,36.8675],[135.59,57.05726179]],[[135.71,7.3686],[135.73,11.9581801],[135.75,16.2316],[135.76,22.18],[135.77,18.914]]]
["bitfinex","SOLUSD",1725150153412,[[135.64,15.6471],[135.63,24.9409],[135.61,11.9581801],[135.55,27.18],[135.52,99.7676204]],[[135.71,11.9581801],[135.74,6.3163],[135.75,56.8285],[135.77,0.5],[135.78,5.0]]]
["bitfinex","SOLUSD",1725150153791,[[135.64,15.6471],[135.63,24.9409],[135.61,11.9581801],[135.59,9.22340733],[135.55,27.18]],[[135.71,11.9581801],[135.74,6.3163],[135.75,56.8285],[135.77,0.5],[135.78,5.0]]]
["bitfinex","SOLUSD",1725150154104,[[135.64,23.0191],[135.63,24.9409],[135.6,11.9581801],[135.59,9.22340733],[135.55,5.0]],[[135.69,7.3701],[135.71,11.9581801],[135.73,52.5576801],[135.74,6.3163],[135.75,16.7316]]]
["bitfinex","SOLUSD",1725150154414,[[135.64,23.0191],[135.63,24.9409],[135.6,11.9581801],[135.57,9.22340733],[135.55,5.0]],[[135.69,7.3701],[135.71,11.9581801],[135.73,40.5995],[135.74,6.3163],[135.75,16.7316]]]
["bitfinex","SOLUSD",1725150154910,[[135.64,15.6471],[135.63,32.3138],[135.6,11.9581801],[135.57,9.22340733],[135.55,5.0]],[[135.68,7.3705],[135.71,11.9581801],[135.73,52.5576801],[135.74,6.3163],[135.75,16.7316]]]
["bitfinex","SOLUSD",1725150155407,[[135.64,15.6471],[135.63,32.3138],[135.6,11.9581801],[135.57,9.22340733],[135.53,712.1]],[[135.68,7.3705],[135.69,11.9581801],[135.73,88.4322204],[135.74,6.3163],[135.75,16.7316]]]
["bitfinex","SOLUSD",1725150155608,[[135.64,15.6471],[135.63,32.3138],[135.6,11.9581801],[135.56,10.06128503],[135.53,712.1]],[[135.68,7.3705],[135.69,11.9581801],[135.73,88.4322204],[135.74,6.3163],[135.75,16.7316]]]
["bitfinex","SOLUSD",1725150156208,[[135.64,15.6471],[135.63,32.3138],[135.6,11.9581801],[135.56,10.06128503],[135.53,712.1]],[[135.68,7.3705],[135.69,11.9581801],[135.73,88.4322204],[135.74,9.21570198],[135.75,16.7316]]]
["bitfinex","SOLUSD",1725150156791,[[135.64,15.6471],[135.63,32.3138],[135.6,11.9581801],[135.56,0.8378777],[135.53,712.1]],[[135.68,7.3705],[135.69,11.9581801],[135.73,88.4322204],[135.74,9.21570198],[135.75,16.7316]]]
["bitfinex","SOLUSD",1725150157015,[[135.64,15.6471],[135.63,32.3138],[135.6,11.9581801],[135.56,10.06274937],[135.53,712.1]],[[135.68,7.3705],[135.69,11.9581801],[135.73,88.4322204],[135.74,9.21570198],[135.75,16.7316]]]
["bitfinex","SOLUSD",1725150157911,[[135.64,23.0195],[135.63,24.9409],[135.6,11.9581801],[135.56,10.06274937],[135.55,5.0]],[[135.68,7.3705],[135.69,11.9581801],[135.73,66.2522204],[135.74,9.21570198],[135.75,16.7316]]]
["bitfinex","SOLUSD",1725150158116,[[135.64,24.49381893],[135.63,24.9409],[135.6,11.9581801],[135.56,10.06274937],[135.55,5.0]],[[135.68,7.3705],[135.69,11.9581801],[135.73,18.4195],[135.74,9.21570198],[135.75,38.9116]]]
["bitfinex","SOLUSD",1725150158519,[[135.64,24.49381893],[135.63,24.9409],[135.6,11.9581801],[135.56,0.8378777],[135.55,5.0]],[[135.68,7.3705],[135.69,11.9581801],[135.73,18.4195],[135.74,9.21570198],[135.75,38.9116]]]
["bitfinex","SOLUSD",1725150158718,[[135.65,1.47422934],[135.64,23.0195],[135.63,24.9409],[135.6,11.9581801],[135.56,0.8378777]],[[135.68,7.3705],[135.69,11.9581801],[135.73,18.4195],[135.74,9.21570198],[135.75,38.9116]]]
["bitfinex","SOLUSD",1725150159090,[[135.65,8.84592934],[135.64,15.6471],[135.63,24.9409],[135.6,11.9581801],[135.56,0.8378777]],[[135.69,7.3698],[135.71,11.9581801],[135.73,18.4195],[135.74,9.21570198],[135.75,38.4116]]]
["bitfinex","SOLUSD",1725150159405,[[135.65,8.84592934],[135.64,15.6471],[135.63,24.9409],[135.62,11.9581801],[135.56,0.8378777]],[[135.69,7.3698],[135.71,11.9581801],[135.73,18.4195],[135.74,6.3163],[135.75,16.2316]]]
["bitfinex","SOLUSD",1725150159712,[[135.65,7.3717],[135.64,15.6471],[135.63,24.9409],[135.62,11.9581801],[135.57,5.0]],[[135.69,7.3698],[135.71,11.9581801],[135.73,18.4195],[135.74,6.3163],[135.75,16.2316]]]
["bitfinex","SOLUSD",1725150160109,[[135.65,7.3717],[135.64,15.6471],[135.63,24.9409],[135.62,11.9581801],[135.57,5.0]],[[135.69,7.3698],[135.71,11.9581801],[135.73,18.4195],[135.74,28.4963],[135.75,16.2316]]]
["bitfinex","SOLUSD",1725150160305,[[135.65,7.3717],[135.64,15.6471],[135.63,24.9409],[135.62,11.9581801],[135.57,5.0]],[[135.69,7.3698],[135.71,11.9581801],[135.73,18.4195],[135.74,6.3163],[135.75,16.2316]]]
["bitfinex","SOLUSD",1725150160814,[[135.65,7.3717],[135.64,15.6471],[135.63,24.9409],[135.62,11.9581801],[135.57,5.0]],[[135.69,7.3698],[135.71,11.9581801],[135.73,18.4195],[135.74,6.3163],[135.75,19.11899754]]]
["bitfinex","SOLUSD",1725150161721,[[135.65,7.3717],[135.64,15.6471],[135.63,24.9409],[135.62,11.9581801],[135.57,5.0]],[[135.69,7.3698],[135.71,11.9581801],[135.73,18.4195],[135.74,6.3163],[135.75,41.29899754]]]
["bitfinex","SOLUSD",1725150166120,[[135.64,23.0194],[135.63,24.9409],[135.6,11.9581801],[135.55,5.0],[135.52,87.55400333]],[[135.69,7.3698],[135.71,11.9581801],[135.73,18.4195],[135.74,28.4963],[135.75,19.61899754]]]
["bitfinex","SOLUSD",1725150168633,[[135.64,23.0194],[135.63,24.9409],[135.6,11.9581801],[135.55,5.0],[135.53,684.92]],[[135.69,7.3698],[135.71,11.9581801],[135.73,30.3776801],[135.74,28.4963],[135.75,19.61899754]]]
["bitfinex","SOLUSD",1725150169429,[[135.64,23.0194],[135.63,24.9409],[135.6,11.9581801],[135.55,5.0],[135.53,684.92]],[[135.69,7.3698],[135.73,30.3776801],[135.74,28.4963],[135.75,19.61899754]]]
["bitfinex","SOLUSD",1725150169430,[[135.64,23.0194],[135.63,24.9409],[135.6,11.9581801],[135.55,5.0],[135.53,684.92]],[[135.68,7.3703],[135.69,11.9581801],[135.73,30.3776801],[135.74,28.4963],[135.75,19.61899754]]]
["bitfinex","SOLUSD",1725150170428,[[135.64,23.0194],[135.63,24.9409],[135.6,11.9581801],[135.55,5.0],[135.53,707.1]],[[135.68,7.3703],[135.69,11.9581801],[135.73,30.3776801],[135.74,28.4963],[135.75,19.61899754]]]
["bitfinex","SOLUSD",1725150172520,[[135.64,7.3723],[135.63,18.432],[135.6,15.3958],[135.59,6.5617],[135.53,712.1]],[[135.68,7.3703],[135.69,11.9581801],[135.71,16.4055],[135.73,30.3776801],[135.74,28.4963]]]
["bitfinex","SOLUSD",1725150172720,[[135.61,9.24266585],[135.6,41.2062],[135.59,6.5617],[135.53,689.92],[135.52,61.90128293]],[[135.65,7.3723],[135.67,11.9581801],[135.7,6.4085],[135.71,38.5855],[135.72,36.8405]]]
["bitfinex","SOLUSD",1725150173032,[[135.6,41.2062],[135.59,6.5617],[135.56,12.7960578],[135.53,684.92],[135.52,106.9057204]],[[135.65,19.3304801],[135.7,6.4085],[135.71,38.5855],[135.72,36.8405],[135.78,16.4055]]]
["bitfinex","SOLUSD",1725150173849,[[135.6,41.2062],[135.59,6.5617],[135.56,12.7960578],[135.53,684.92],[135.52,106.9057204]],[[135.65,19.3304801],[135.69,18.4247],[135.7,6.4085],[135.71,38.5855],[135.72,36.8405]]]
["bitfinex","SOLUSD",1725150174519,[[135.6,33.8318],[135.59,13.9368],[135.56,0.8378777],[135.53,640.6],[135.52,72.7675403]],[[135.65,11.9581801],[135.69,18.4247],[135.7,28.5885],[135.71,16.9055],[135.72,36.8405]]]
["bitfinex","SOLUSD",1725150174724,[[135.59,7.3751],[135.57,33.8355],[135.56,7.3995777],[135.55,11.9581801],[135.53,640.6]],[[135.65,11.9581801],[135.69,18.4247],[135.7,28.5885],[135.71,16.9055],[135.72,36.8405]]]
["bitfinex","SOLUSD",1725150175649,[[135.6,1.47471758],[135.59,7.3751],[135.57,33.8355],[135.56,7.3995777],[135.55,11.9581801]],[[135.65,11.9581801],[135.69,18.4247],[135.7,28.5885],[135.71,16.9055],[135.72,36.8405]]]
["bitfinex","SOLUSD",1725150175834,[[135.6,1.47471758],[135.59,7.3751],[135.57,33.8355],[135.56,7.3995777],[135.55,11.9581801]],[[135.65,11.9581801],[135.69,18.4247],[135.7,31.44033673],[135.71,16.9055],[135.72,36.8405]]]
["bitfinex","SOLUSD",1725150176028,[[135.6,1.47471758],[135.59,7.3751],[135.57,33.8355],[135.56,7.3995777],[135.29,39.25524248]],[[135.64,7.3725],[135.65,11.9581801],[135.67,16.4055],[135.69,18.4247],[135.7,31.44033673]]]
["bitfinex","SOLUSD",1725150176230,[[135.6,1.47471758],[135.59,7.3751],[135.57,33.8355],[135.56,19.3577578],[135.43,66.78839097]],[[135.64,7.3725],[135.65,11.9581801],[135.67,16.4055],[135.69,18.4247],[135.7,31.44033673]]]
["bitfinex","SOLUSD",1725150179235,[[135.6,1.47471758],[135.59,7.3751],[135.57,33.8355],[135.56,19.3577578],[135.43,70.60150922]],[[135.64,7.3725],[135.65,11.9581801],[135.67,16.4055],[135.69,18.4247],[135.7,31.44033673]]]
["bitfinex","SOLUSD",1725150180155,[[135.59,7.3751],[135.57,33.8355],[135.56,7.3995777],[135.43,70.60150922],[135.42,0.8378777]],[[135.64,7.3725],[135.65,11.9581801],[135.67,16.4055],[135.69,18.4247],[135.7,31.44033673]]]
["bitfinex","SOLUSD",1725150180341,[[135.59,7.3751],[135.57,33.8355],[135.56,19.3577578],[135.43,70.60150922],[135.42,37.15064885]],[[135.64,7.3725],[135.65,11.9581801],[135.67,16.4055],[135.69,18.4247],[135.7,31.44033673]]]
["bitfinex","SOLUSD",1725150180541,[[135.6,1.47469909],[135.59,7.3751],[135.57,33.8355],[135.56,19.3577578],[135.43,70.60150922]],[[135.64,7.3725],[135.65,11.9581801],[135.67,16.4055],[135.69,18.4247],[135.7,31.44033673]]]
["bitfinex","SOLUSD",1725150180744,[[135.61,1.47461466],[135.6,45.0],[135.59,18.4374],[135.57,15.3958],[135.56,19.3577578]],[[135.66,7.3718],[135.67,28.3636801],[135.69,18.4247],[135.7,9.26033673],[135.78,16.4055]]]
["bitfinex","SOLUSD",1725150181457,[[135.61,8.84861466],[135.6,45.0],[135.59,18.4374],[135.58,11.9581801],[135.57,15.3958]],[[135.66,7.3718],[135.67,28.3636801],[135.69,18.4247],[135.7,6.4085],[135.77,5.0]]]
["bitfinex","SOLUSD",1725150181669,[[135.62,7.3734],[135.61,19.90891466],[135.6,45.0],[135.58,11.9581801],[135.57,15.3958]],[[135.66,7.3718],[135.67,16.4055],[135.69,18.4247],[135.7,6.4085],[135.77,5.0]]]
["bitfinex","SOLUSD",1725150181833,[[135.63,1.47435522],[135.62,7.3734],[135.61,18.4343],[135.6,56.9581801],[135.57,15.3958]],[[135.66,7.3718],[135.69,30.3828801],[135.7,6.4085],[135.71,16.4055],[135.72,39.6714044]]]
["bitfinex","SOLUSD",1725150183545,[[135.62,7.3734],[135.61,18.4343],[135.6,56.9581801],[135.57,15.3958],[129.84,161.35293208]],[[135.66,7.3718],[135.69,30.3828801],[135.7,6.4085],[135.71,16.4055],[135.72,39.6714044]]]
["bitfinex","SOLUSD",1725150183751,[[135.62,7.3734],[135.61,18.4343],[135.6,45.0],[135.58,11.9581801],[135.57,15.3958]],[[135.66,7.3718],[135.69,30.3828801],[135.7,6.4085],[135.71,16.4055],[135.72,39.6714044]]]
["bitfinex","SOLUSD",1725150185242,[[135.62,7.3734],[135.61,18.4343],[135.6,45.0],[135.58,11.9581801],[135.57,15.3958]],[[135.66,7.3718],[135.69,30.3828801],[135.7,6.4085],[135.71,16.4055],[135.72,61.8514044]]]
["bitfinex","SOLUSD",1725150185455,[[135.61,25.8082],[135.6,45.0],[135.58,11.9581801],[135.57,15.3958],[135.53,640.6]],[[135.66,7.3718],[135.67,11.9581801],[135.69,18.4247],[135.7,6.4085],[135.71,38.5855]]]
["bitfinex","SOLUSD",1725150186062,[[135.61,25.8082],[135.58,11.9581801],[135.57,15.3958],[135.53,640.6],[135.45,3.81311825]],[[135.66,7.3718],[135.67,11.9581801],[135.69,18.4247],[135.7,6.4085],[135.71,38.5855]]]
["bitfinex","SOLUSD",1725150186249,[[135.61,25.8082],[135.57,15.3958],[135.56,22.19010743],[135.53,640.6],[135.45,3.81311825]],[[135.66,7.3718],[135.67,11.9581801],[135.69,18.4247],[135.7,6.4085],[135.71,38.5855]]]
["bitfinex","SOLUSD",1725150186446,[[135.61,25.8082],[135.58,11.9581801],[135.57,15.3958],[135.56,22.19010743],[135.53,640.6]],[[135.65,7.372],[135.67,11.9581801],[135.69,18.4247],[135.7,6.4085],[135.71,38.5855]]]
["bitfinex","SOLUSD",1725150186671,[[135.61,25.8082],[135.59,1.47453315],[135.58,11.9581801],[135.57,15.3958],[135.56,22.19010743]],[[135.65,7.372],[135.67,11.9581801],[135.69,18.4247],[135.7,6.4085],[135.71,38.5855]]]
["bitfinex","SOLUSD",1725150188041,[[135.61,25.8082],[135.59,1.47453315],[135.58,11.9581801],[135.57,15.3958],[135.56,7.3995777]],[[135.65,7.372],[135.67,11.9581801],[135.69,18.4247],[135.7,6.4085],[135.71,38.5855]]]
["bitfinex","SOLUSD",1725150188938,[[135.61,25.8082],[135.59,1.47453315],[135.58,11.9581801],[135.57,15.3958],[135.56,22.19079502]],[[135.65,7.372],[135.67,11.9581801],[135.69,18.4247],[135.7,6.4085],[135.71,38.5855]]]
["bitfinex","SOLUSD",1725150189138,[[135.61,25.8082],[135.59,1.47453315],[135.58,11.9581801],[135.57,15.3958],[135.56,7.3995777]],[[135.65,7.372],[135.67,11.9581801],[135.69,18.4247],[135.7,6.4085],[135.71,38.5855]]]
["bitfinex","SOLUSD",1725150215963,[[135.61,27.28281019],[135.58,26.74950141],[135.57,15.3958],[135.56,7.3995777],[121.02,99.34573003]],[[135.65,7.3719],[135.67,27.4420801],[135.69,18.4247],[135.7,6.4085],[135.72,61.8514044]]]
["bitfinex","SOLUSD",1725150237293,[[135.61,25.8081],[135.59,14.79110166],[135.57,15.3958],[135.56,28.5869124],[135.46,7.391]],[[135.66,7.3715],[135.67,27.4420801],[135.69,18.4247],[135.7,6.4085],[135.72,61.8514044]]]
["bitfinex","SOLUSD",1725150329890,[[135.52,1.47554623],[135.51,7.3793],[135.49,18.4506],[135.48,11.9581801],[135.47,46.15700886]],[[135.55,7.3775],[135.57,11.9581801],[135.58,22.3227],[135.59,18.4384],[135.63,37.3669]]]
["bitfinex","SOLUSD",1725150384251,[[135.43,7.3836],[135.42,0.8378777],[135.41,30.4197801],[135.38,22.6529],[135.33,5.0]],[[135.48,7.3812],[135.49,11.9581801],[135.51,18.4492],[135.52,6.4901],[135.53,55.94174601]]]
["bitfinex","SOLUSD",1725150438208,[[135.42,0.8378777],[135.38,7.3865],[135.37,16.3029],[135.35,36.5523801],[135.31,57.0923449]],[[135.43,7.3838],[135.45,11.9581801],[135.46,24.4744],[135.47,18.15280503],[135.48,0.5]]]
["bitfinex","SOLUSD",1725150458531,[[135.45,15.5668],[135.44,7.3832],[135.43,24.848],[135.42,45.8378777],[135.4,11.9581801]],[[135.48,7.3812],[135.51,11.9581801],[135.53,18.4467],[135.54,16.3262],[135.55,0.5]]]
["bitfinex","SOLUSD",1725150548814,[[135.49,45.0],[135.47,7.3815],[135.46,18.4549],[135.44,16.4177],[135.19,141.32644841]],[[135.52,7.3793],[135.54,18.4452],[135.55,15.0091],[135.56,18.4062801],[135.58,36.8812]]]
["bitfinex","SOLUSD",1725150604229,[[135.51,45.0],[135.5,7.3799],[135.49,24.7178],[135.48,16.1402],[135.47,11.9581801]],[[135.54,7.378],[135.58,45.7913801],[135.59,6.2039],[135.62,39.79245853],[135.63,0.5]]]
["bitfinex","SOLUSD",1725150657986,[[135.59,1.47475404],[135.58,45.0],[135.57,7.376],[135.55,30.4009801],[135.53,21.7399]],[[135.62,13.9831],[135.63,15.712],[135.65,11.9581801],[135.66,18.4291],[135.71,22.71]]]
["bitfinex","SOLUSD",1725150733886,[[135.45,25.8389],[135.43,9.25467383],[135.42,0.8378777],[135.41,26.76565823],[120.73,0.08073519]],[[135.49,23.4732],[135.51,11.9581801],[135.53,6.2162],[135.54,18.4451],[135.79,58.53980756]]]
["bitfinex","SOLUSD",1725150761732,[[135.49,1.4758318],[135.48,52.3811],[135.46,18.4547],[135.45,11.9581801],[135.43,36.9189]],[[135.53,21.8474],[135.54,19.3360801],[135.58,21.40096297],[135.59,47.8327204],[135.61,59.5813]]]
["bitfinex","SOLUSD",1725150885443,[[135.56,7.3768],[135.54,24.5884],[135.52,27.9083801],[135.5,380.0],[121.07,0.07988464]],[[135.6,7.3747],[135.63,11.9581801],[135.64,20.0],[135.65,27.44923465],[135.66,100.9898204]]]
["bitfinex","SOLUSD",1725150916238,[[135.7,8.84250318],[135.69,63.4238],[135.68,11.9581801],[135.66,21.581],[135.65,36.8568]],[[135.77,27.3577801],[135.78,25.0071],[135.79,2.86176508],[135.8,36.8213]]]
["bitfinex","SOLUSD",1725150998115,[[135.83,72.23892472],[135.81,6.0737],[135.79,28.4139801],[135.78,36.824],[135.77,22.19]],[[135.87,7.3601],[135.89,32.7960578],[135.9,16.0972],[135.91,24.7558],[135.97,27.69]]]
["bitfinex","SOLUSD",1725151054168,[[135.79,1.47263866],[135.78,45.0],[135.77,7.3653],[135.75,18.4157],[135.73,11.9581801]],[[135.81,7.3633],[135.82,15.348],[135.83,18.5565801],[135.84,0.84341318],[135.9,0.5]]]
["bitfinex","SOLUSD",1725151172084,[[135.79,25.7742],[135.75,65.4277801],[135.74,6.5189],[135.72,405.09651033],[135.57,15.4591818]],[[135.83,7.3622],[135.85,11.9581801],[135.86,0.84341318],[135.87,33.8086],[135.88,6.238]]]
["bitfinex","SOLUSD",1725151218717,[[135.79,7.3641],[135.78,18.4111],[135.75,51.8329],[135.74,19.92109708],[135.7,645.6]],[[135.83,19.84341318],[135.84,7.3617],[135.86,15.782],[135.87,6.5677],[135.95,55.1898]]]
["bitfinex","SOLUSD",1725151242011,[[135.82,7.3626],[135.81,46.4724293],[135.8,18.409],[135.78,13.29129708],[135.75,88.665]],[[135.86,15.782],[135.87,6.5677],[135.91,55.1864]]]
["bitfinex","SOLUSD",1725151308590,[[135.82,7.3625],[135.81,18.4077],[135.78,36.8222],[135.76,29.48238642],[135.75,43.1968]],[[135.85,0.84341318],[135.86,27.3606],[135.87,19.85708642],[135.89,16.4888777],[135.91,9.84153537]]]
["bitfinex","SOLUSD",1725151411779,[[135.88,53.83081449],[135.86,18.4007],[135.85,29.38288642],[135.84,36.8059],[135.82,22.17]],[[135.89,0.8378777],[135.93,20.0],[135.94,7.3562],[135.96,29.03018642],[136.01,89.91974568]]]
["bitfinex","SOLUSD",1725151463215,[[135.8,25.7725],[135.78,36.8222],[135.75,409.51778642],[135.73,44.3],[135.71,260.6]],[[135.84,22.1913],[135.85,20.65058642],[135.87,20.0],[135.89,0.8378777],[135.9,18.3958]]]
["bitfinex","SOLUSD",1725151510574,[[135.61,25.8084],[135.58,1.47458849],[135.57,65.96158642],[135.56,6.0676],[135.52,95.04984568]],[[135.65,35.929],[135.66,20.66068642],[135.68,6.5245],[135.7,21.33120016],[135.73,75.85754568]]]
["bitfinex","SOLUSD",1725151599674,[[135.56,25.818],[135.52,71.88418642],[135.49,260.6],[135.48,419.86808394],[135.46,49.3]],[[135.6,7.3746],[135.61,20.0],[135.62,28.98538642],[135.63,6.4937],[135.66,18.4292]]]
["bitfinex","SOLUSD",1725151645299,[[135.64,7.3722],[135.63,18.4315],[135.61,52.3837],[135.59,19.68938642],[135.55,640.6]],[[135.68,27.3703],[135.69,13.28938642],[135.71,21.8691],[135.73,53.15754568],[135.74,18.9182]]]
["bitfinex","SOLUSD",1725151702664,[[135.63,7.3728],[135.62,18.4331],[135.6,36.8709],[135.59,19.36778642],[135.58,15.9248]],[[135.68,40.65958642],[135.69,23.2005],[135.73,71.57724568],[135.74,22.2],[135.75,2.94681467]]]
["bitfinex","SOLUSD",1725151809465,[[135.67,25.7972],[135.63,65.90278642],[135.61,45.0],[135.57,645.6],[135.55,17.65471567]],[[135.72,20.65758642],[135.73,22.5768],[135.76,18.4153],[135.77,62.3983693],[135.84,22.5768]]]
["bitfinex","SOLUSD",1725151901357,[[135.84,1.472163],[135.83,7.3621],[135.79,58.28938642],[135.78,21.5841],[135.76,36.8276]],[[135.88,7.3599],[135.89,17.5032777],[135.9,19.95548642],[135.94,89.93854568],[135.96,0.5]]]
["bitfinex","SOLUSD",1725151967739,[[135.76,7.3654],[135.75,18.4156],[135.74,21.6495],[135.73,36.92862184],[135.72,13.28938642]],[[135.81,7.3636],[135.82,13.28938642],[135.83,20.0],[135.85,16.5762],[135.86,24.8729]]]
["bitfinex","SOLUSD",1725152016456,[[135.74,8.84010327],[135.73,18.51142184],[135.71,16.5015],[135.7,34.68501965],[135.69,36.8464]],[[135.78,20.0],[135.79,7.3644],[135.8,13.28938642],[135.81,15.1211],[135.82,6.1418]]]
["bitfinex","SOLUSD",1725152136639,[[135.88,68.6675],[135.86,24.6542],[135.85,13.28938642],[135.84,36.8058],[135.82,5.0]],[[135.89,0.8378777],[135.93,7.3572],[135.94,20.0],[135.95,13.28938642],[135.98,21.29209974]]]
["bitfinex","SOLUSD",1725152162634,[[135.82,7.3626],[135.81,1.47242224],[135.8,31.69828642],[135.78,52.8239],[135.76,6.6276]],[[135.86,7.3605],[135.87,6.0892],[135.88,20.0],[135.89,14.12726412],[135.9,34.9378]]]
["bitfinex","SOLUSD",1725152268607,[[135.82,7.3626],[135.81,1.47244377],[135.8,18.4088],[135.79,0.09312184],[135.78,36.8239]],[[135.86,7.3606],[135.88,35.79778642],[135.89,19.2355777],[135.92,9.71886794],[135.93,22.17]]]
["bitfinex","SOLUSD",1725152336176,[[135.8,7.3636],[135.79,16.39552184],[135.78,24.9615],[135.73,22.52150761],[135.71,64.011]],[[135.85,7.3611],[135.86,13.28938642],[135.87,20.0],[135.89,0.8378777],[135.9,44.16080372]]]
["bitfinex","SOLUSD",1725152344466,[[135.8,8.83616924],[135.79,16.39552184],[135.78,24.9615],[135.77,13.28938642],[135.76,14.77138859]],[[135.85,7.3611],[135.86,13.28938642],[135.87,20.0],[135.88,18.3993],[135.89,0.8378777]]]
["bitfinex","SOLUSD",1725152386713,[[135.79,0.09312184],[135.73,16.1507],[135.72,25.83242156],[135.71,404.8884],[135.68,13.28938642]],[[135.8,20.65308642],[135.81,18.4091],[135.82,35.0666],[135.86,48.6082],[135.87,75.32754568]]]
["bitfinex","SOLUSD",1725152498806,[[135.8,18.4089],[135.78,1.47282946],[135.76,53.3872],[135.74,13.28938642],[135.73,42.8975]],[[135.85,6.0422],[135.87,15.5041],[135.89,22.13685227],[135.9,36.7918],[135.94,22.68]]]
["bitfinex","SOLUSD",1725152600571,[[135.86,18.4007],[135.85,7.3609],[135.82,14.76499182],[135.81,13.28938642],[135.78,28.6869]],[[135.89,0.8378777],[135.9,13.9537],[135.91,15.0536],[135.92,13.28938642],[135.94,2.88632343]]]
["bitfinex","SOLUSD",1725152675446,[[135.82,7.3626],[135.81,18.4075],[135.79,13.28938642],[135.78,45.0],[135.76,36.8272]],[[135.86,7.3609],[135.87,16.2968],[135.88,6.341],[135.89,14.12726412],[135.9,18.3967]]]
["bitfinex","SOLUSD",1725152775920,[[135.84,7.3615],[135.83,18.4049],[135.81,21.7733],[135.8,50.10618642],[135.77,90.34987456]],[[135.88,7.3594],[135.89,20.8378777],[135.9,13.28938642],[135.91,21.6224],[135.93,21.29314423]]]
["bitfinex","SOLUSD",1725152810429,[[135.81,15.7641],[135.8,7.3636],[135.79,18.4101],[135.78,6.6225],[135.76,13.28938642]],[[135.84,20.65118642],[135.89,39.2354777],[135.91,21.6224],[135.92,22.17],[135.93,38.56887057]]]
["bitfinex","SOLUSD",1725152866799,[[135.68,7.3701],[135.67,18.4263],[135.65,13.28938642],[135.64,53.1944],[135.51,37.80681226]],[[135.73,7.3676],[135.74,13.28938642],[135.75,21.2965],[135.78,20.0],[135.79,21.34878392]]]
["bitfinex","SOLUSD",1725152968048,[[135.53,7.3784],[135.52,1.47549279],[135.51,31.73778642],[135.5,174.554521],[135.49,52.5513]],[[135.59,29.3192],[135.61,13.28938642],[135.63,18.433],[135.69,20.0],[135.72,7.386]]]
["bitfinex","SOLUSD",1725153010606,[[135.55,7.3772],[135.53,1.47542722],[135.52,18.447],[135.51,13.28938642],[135.5,174.554521]],[[135.58,6.5832],[135.59,23.9817607],[135.61,16.12300071],[135.64,55.2965],[135.68,5.0]]]
["bitfinex","SOLUSD",1725153110735,[[135.33,7.3892],[135.32,18.4737],[135.31,13.28938642],[135.29,0.8378777],[135.28,15.1168]],[[135.36,20.0],[135.37,8.67514261],[135.39,6.069],[135.4,18.4647],[135.41,2.9362674]]]
["bitfinex","SOLUSD",1725153140552,[[135.36,27.33388834],[135.34,13.28938642],[135.32,29.93217787],[135.26,71.5773],[121.69,6.43809795]],[[135.41,27.385],[135.42,16.5425],[135.43,10.40721967],[135.44,13.28938642],[135.46,18.4565]]]
["bitfinex","SOLUSD",1725153288584,[[135.29,0.8378777],[135.23,22.7224],[135.22,24.5338],[135.21,13.28938642],[135.17,90.14714568]],[[135.3,28.67847286],[135.31,31.76588642],[135.32,2.94482203],[135.33,52.2301],[135.34,6.6269]]]
["bitfinex","SOLUSD",1725153307221,[[135.21,1.47888225],[135.2,25.9862],[135.19,13.28938642],[135.18,15.915],[135.17,6.6334]],[[135.24,20.0],[135.25,7.3938],[135.28,13.28938642],[135.29,6.396],[135.31,16.5864]]]
["bitfinex","SOLUSD",1725153374560,[[135.2,0.1],[135.15,0.8378777],[135.12,23.2311],[135.11,267.2088],[135.1,18.5036]],[[135.21,85.68528642],[135.23,24.977],[135.24,53.65754568],[135.26,20.0777],[135.27,59.2248]]]
["bitfinex","SOLUSD",1725153412298,[[135.2,25.9868],[135.18,15.4931],[135.17,36.9893],[135.15,0.8378777]],[[135.24,7.3947],[135.25,20.0],[135.27,33.54877573],[135.29,34.0916],[135.3,6.6131]]]
["bitfinex","SOLUSD",1725153466050,[[135.19,0.5811724],[135.17,7.3976],[135.15,41.2666],[135.14,36.9986],[135.0,73.77479149]],[[135.22,27.3954],[135.23,13.42304716],[135.25,18.4846],[135.26,1.28958758],[135.36,36.41184521]]]
["bitfinex","SOLUSD",1725153496863,[[135.19,0.5811724],[135.16,15.6819],[135.15,7.3987],[135.14,14.84080967],[135.13,18.5]],[[135.2,27.3964],[135.21,13.42304716],[135.23,1.28968899],[135.24,72.17908864],[135.25,2.95803279]]]
["bitfinex","SOLUSD",1725153551717,[[135.29,7.3914],[135.27,18.4808],[135.26,13.42304716],[135.24,52.0967],[121.8,0.0821]],[[135.32,20.0],[135.33,7.3893],[135.35,13.42304716],[135.37,23.38377886],[135.38,75.01489032]]]
["bitfinex","SOLUSD",1725153602941,[[135.29,25.8695],[135.26,19.69574716],[135.24,432.8901],[135.22,22.26],[121.0,260.3]],[[135.34,40.81194716],[135.36,1.28837696],[135.37,21.7706],[135.38,72.15948864],[135.42,0.5]]]
["bitfinex","SOLUSD",1725153639953,[[135.34,25.8604],[135.3,29.60104716],[135.28,423.4315],[135.25,5.0],[135.24,53.69218864]],[[135.38,20.80964716],[135.39,20.0],[135.42,7.580819],[135.43,16.1355],[135.47,0.5]]]
["bitfinex","SOLUSD",1725153730149,[[135.39,8.86310916],[135.38,18.466],[135.35,22.851],[135.33,31.94580433],[135.31,49.91492157]],[[135.42,20.0],[135.43,7.3839],[135.44,33.42304716],[135.45,23.42219055],[135.49,2.84813911]]]
["bitfinex","SOLUSD",1725153745935,[[135.41,7.3848],[135.4,18.4634],[135.39,16.4245],[135.35,436.72704716],[135.34,9.26016276]],[[135.44,13.42304716],[135.45,27.3828],[135.49,24.98293911],[135.51,55.3495],[135.52,53.69218864]]]
["bitfinex","SOLUSD",1725153875342,[[135.24,7.3941],[135.22,18.4876],[135.21,45.12549],[135.2,36.9809],[135.19,22.2182624]],[[135.27,13.42304716],[135.28,27.3921],[135.3,15.1972],[135.31,61.31454279],[135.33,18.4739]]]
["bitfinex","SOLUSD",1725153908495,[[135.19,0.5811724],[135.18,18.4931],[135.15,21.6591],[135.12,393.42304716],[135.11,37.0051]],[[135.21,13.42304716],[135.22,7.3955],[135.23,1.28935594],[135.26,16.107],[135.27,24.5377]]]
["bitfinex","SOLUSD",1725154008279,[[135.19,7.3969],[135.18,18.4932],[135.15,16.4814],[135.14,38.39830538],[135.05,18.4932]],[[135.23,20.0],[135.24,37.8712711],[135.25,6.1988],[135.26,18.4837],[135.3,36.9574]]]
["bitfinex","SOLUSD",1725154051703,[[135.14,25.8979],[135.1,13.42304716],[135.09,52.2853],[135.08,267.1188],[134.99,40.91150323]],[[135.18,7.3976],[135.19,33.42304716],[135.2,15.0374],[135.21,6.5832],[135.22,1.28971322]]]
["bitfinex","SOLUSD",1725154163521,[[135.06,8.2500745],[135.04,18.5126],[135.02,6.614],[135.01,15.4097],[134.94,417.0509]],[[135.1,20.82504716],[135.12,21.29078809],[135.13,6.2956],[135.14,34.108],[135.18,27.77]]]
["bitfinex","SOLUSD",1725154231189,[[135.01,7.4067],[135.0,1.48145444],[134.99,34.7995],[134.98,6.594],[134.96,13.42304716]],[[135.04,20.0],[135.05,13.42304716],[135.06,7.4042],[135.08,6.3825],[135.1,69.63798864]]]
["bitfinex","SOLUSD",1725154247101,[[135.08,7.4029],[135.05,18.5111],[135.03,30.05024716],[135.02,43.2372],[134.98,42.0424]],[[135.11,20.0],[135.12,20.82394716],[135.14,16.55391603],[135.15,24.8729],[135.16,2.92110244]]]
["bitfinex","SOLUSD",1725154369989,[[135.09,7.4023],[135.08,1.48037074],[135.07,18.5079],[135.05,29.62604716],[135.02,20.91647905]],[[135.12,20.0],[135.14,6.1337],[135.15,13.42304716],[135.17,31.11959244],[135.28,387.7]]]
["bitfinex","SOLUSD",1725154401829,[[135.17,7.398],[135.15,18.4969],[135.14,15.6087],[135.13,13.42304716],[135.11,37.0043]],[[135.2,20.0],[135.22,20.81854716],[135.23,17.05644248],[135.26,58.36398981],[165.09,0.02]]]
["bitfinex","SOLUSD",1725154453668,[[135.12,7.4007],[135.1,18.5041],[135.08,65.55584716],[135.06,6.0511],[135.05,9.27908793]],[[135.16,20.0],[135.17,7.3981],[135.18,13.42304716],[135.2,15.7674],[135.25,42.4709]]]
["bitfinex","SOLUSD",1725154505931,[[135.01,18.5163],[134.97,37.0434],[134.95,260.6],[134.94,2.97140258],[134.93,44.52]],[[135.07,27.4036],[135.08,20.82614716],[135.09,20.0],[135.1,15.2519],[135.12,6.4285]]]
["bitfinex","SOLUSD",1725154568374,[[135.01,8.88774981],[135.0,18.518],[134.96,50.47014716],[134.95,21.5137],[134.93,47.47064754]],[[135.05,8.74821318],[135.06,16.6017],[135.07,19.98804716],[135.09,1.2904495],[135.17,255.4]]]
["bitfinex","SOLUSD",1725154602490,[[135.05,7.4046],[135.04,18.5122],[135.01,13.42304716],[134.99,37.0376],[134.73,44.69865389]],[[135.07,1.34341318],[135.08,20.0],[135.09,7.4026],[135.1,35.84844716],[135.14,21.44534395]]]
["bitfinex","SOLUSD",1725154629919,[[135.07,7.4031],[135.06,18.5099],[135.03,20.05794716],[135.02,53.1365],[134.98,79.232]],[[135.11,20.0],[135.12,10.03529918],[135.13,29.47914716],[135.14,6.3939],[165.04,0.30296]]]
["bitfinex","SOLUSD",1725154702445,[[134.84,7.4158],[134.83,18.5408],[134.82,1.48302926],[134.8,13.42304716],[134.79,62.2803162]],[[134.88,21.34341318],[134.92,4.8354],[134.93,24.6159],[134.94,37.0543]]]
["bitfinex","SOLUSD",1725154757195,[[134.45,7.4376],[134.42,18.5974],[134.41,42.40228298],[134.38,0.8461745],[134.36,5.0]],[[134.5,0.84341318],[134.52,7.4341],[134.56,18.6018],[134.59,5.5],[134.68,74.26341788]]]
["bitfinex","SOLUSD",1725154779921,[[134.24,56.41548815],[134.23,19.4884556],[134.22,6.6502],[134.2,42.40228298],[134.16,37.2672]],[[134.35,42.40228298],[134.37,19.1066],[134.38,22.29],[134.39,5.0],[134.46,37.37867548]]]
["bitfinex","SOLUSD",1725154794059,[[134.24,75.03758815],[134.23,0.8650556],[134.2,37.2562],[134.16,37.2672],[134.15,55.94101137]],[[134.3,20.0],[134.32,50.94101137],[134.34,22.29],[134.35,18.6094],[134.36,0.5]]]
["bitfinex","SOLUSD",1725154849393,[[134.28,22.8886],[134.27,26.0657],[134.22,79.75703728],[134.21,0.1478884],[134.17,265.6]],[[134.32,7.4454],[134.33,20.0],[134.35,42.50583728],[134.38,78.7245],[134.4,42.50583728]]]
["bitfinex","SOLUSD",1725154866026,[[134.12,7.4559],[134.1,18.6427],[134.08,0.8225792],[134.05,88.40784658],[134.03,11.83909795]],[[134.17,7.4533],[134.19,51.10984658],[134.22,55.8794],[134.23,22.41],[134.24,6.8888]]]
["bitfinex","SOLUSD",1725154900066,[[134.31,6.5639],[134.3,41.8831],[134.25,79.79047876],[134.22,27.41],[134.14,2.97279649]],[[134.36,20.0],[134.39,18.6031],[134.4,42.54757876],[134.41,22.41],[134.42,0.5]]]
["bitfinex","SOLUSD",1725154963398,[[134.31,26.0582],[134.28,6.4581],[134.27,53.5367],[134.25,30.59222384],[134.13,417.09534667]],[[134.35,7.4433],[134.37,20.0],[134.38,30.59222384],[134.39,18.6036],[134.4,30.59222384]]]
["bitfinex","SOLUSD",1725155042779,[[134.53,23.8505],[134.51,24.8058],[134.48,49.39051183],[134.45,59.5976],[134.44,5.0]],[[134.54,0.8225792],[134.57,7.4315],[134.58,32.21291183],[134.6,0.5],[134.62,18.5717]]]
["bitfinex","SOLUSD",1725155085685,[[134.53,7.4332],[134.51,18.5854],[134.49,28.29521183],[134.45,37.1878],[134.44,25.28251789]],[[134.54,0.8225792],[134.57,27.9311],[134.58,12.21291183],[134.59,1.29360773],[134.6,18.5745]]]
["bitfinex","SOLUSD",1725155107520,[[134.5,7.4347],[134.49,18.5879],[134.48,6.0602],[134.47,12.21291183],[134.3,29.05250551]],[[134.54,20.8225792],[134.55,20.14521183],[134.59,18.5756],[134.6,2.87520581],[134.61,50.14500134]]]
["bitfinex","SOLUSD",1725155181583,[[134.34,26.0524],[134.31,15.4944],[134.3,6.0578],[134.29,37.2322],[134.2,7.457]],[[134.37,0.5],[134.38,27.4416],[134.39,30.56343359],[134.42,16.74642483],[134.5,37.89377403]]]
["bitfinex","SOLUSD",1725155208709,[[134.33,7.4441],[134.32,18.6117],[134.3,6.4456],[134.29,3.59302414],[134.28,65.76358971]],[[134.36,20.0],[134.37,7.9421],[134.38,12.23018971],[134.4,17.26862571],[134.41,25.0028]]]
["bitfinex","SOLUSD",1725155287241,[[134.32,7.4447],[134.29,30.84568971],[134.28,15.6037],[134.27,6.0219],[134.25,37.2424]],[[134.35,20.0],[134.36,7.9427],[134.37,15.0609],[134.38,18.44038971],[134.42,2.97885882]]]
["bitfinex","SOLUSD",1725155295771,[[134.36,18.6061],[134.35,7.4429],[134.33,15.8467],[134.32,18.88238971],[134.31,37.2251]],[[134.4,7.4405],[134.41,12.23018971],[134.42,20.5],[134.44,20.0],[134.45,15.4236]]]
["bitfinex","SOLUSD",1725155366749,[[134.28,7.447],[134.26,18.6202],[134.25,59.1786],[134.24,12.21634596],[134.19,48.86538384]],[[134.32,7.9449],[134.34,12.21634596],[134.35,17.18316271],[134.37,63.6059],[134.39,15.19913323]]]
["bitfinex","SOLUSD",1725155445214,[[134.2,7.4515],[134.19,18.6298],[134.16,12.21634596],[134.14,59.9302],[134.13,37.2771]],[[134.23,20.5],[134.24,23.6606],[134.26,6.403],[134.27,12.21634596],[134.76,69.53495657]]]
["bitfinex","SOLUSD",1725155505952,[[134.15,20.12591527],[134.14,19.67104596],[134.12,6.0432],[134.11,16.5593],[134.1,37.2852]],[[134.19,27.4523],[134.21,0.5],[134.23,34.2759],[134.24,12.21634596],[134.25,46.53237559]]]
["bitfinex","SOLUSD",1725155527279,[[134.03,6.83909795],[134.0,7.4622],[133.99,15.3307],[133.98,18.6586],[133.97,43.7181]],[[134.04,0.5],[134.05,7.46],[134.08,49.33706314],[134.09,20.0],[134.12,46.61556314]]]
["bitfinex","SOLUSD",1725155539978,[[134.06,8.95084987],[134.03,47.21789795],[134.01,30.69086314],[134.0,37.313],[133.87,37.69469215]],[[134.09,20.0],[134.1,7.4575],[134.13,0.5],[134.14,50.62513438],[134.17,6.403]]]
["bitfinex","SOLUSD",1725155628920,[[134.05,18.6487],[134.04,28.8316],[134.03,6.83909795],[134.01,12.26833349],[134.0,37.313]],[[134.09,8.4577],[134.1,20.0],[134.11,12.26833349],[134.12,15.4672],[134.13,18.6387]]]
["bitfinex","SOLUSD",1725155654241,[[134.05,7.4597],[134.04,18.6505],[134.03,19.10743144],[134.01,22.892],[133.98,71.50333396]],[[134.09,20.0],[134.1,8.4572],[134.11,1.29618397],[134.12,27.73553349],[134.14,6.403]]]
["bitfinex","SOLUSD",1725155698886,[[134.14,7.4548],[134.13,51.2354],[134.12,28.32193349],[134.11,18.641],[134.09,37.2883]],[[134.17,20.0],[134.18,7.4528],[134.2,1.28617627],[134.22,13.26833349],[134.23,75.20138266]]]
["bitfinex","SOLUSD",1725155783717,[[134.05,7.4597],[134.03,31.83529795],[134.02,27.87803349],[133.97,22.44],[133.9,55.9873]],[[134.09,8.4578],[134.1,20.0],[134.13,12.26833349],[134.14,19.92528004],[134.17,27.44]]]
["bitfinex","SOLUSD",1725155852978,[[133.95,0.3225792],[133.91,22.1684],[133.89,26.1394],[133.85,59.7929],[133.84,44.9]],[[133.96,7.4649],[133.99,1.0],[134.0,12.26833349],[134.02,1.30139328]]]
["bitfinex","SOLUSD",1725155914038,[[133.98,15.4444],[133.96,6.1461],[133.95,7.4653792],[133.94,18.6645],[133.77,7.7585885]],[[133.99,7.4632],[134.0,20.0],[134.02,1.0],[134.03,32.22257616],[134.05,2.88390311]]]
["bitfinex","SOLUSD",1725155928153,[[134.0,13.6619],[133.98,46.37153349],[133.96,37.3221],[133.95,7.92e-05],[120.39,0.055]],[[134.04,7.4605],[134.05,21.0],[134.06,12.26833349],[134.08,18.6461],[134.09,1.29933588]]]
["bitfinex","SOLUSD",1725155980177,[[134.02,18.6529],[134.01,29.4758],[133.99,12.26833349],[133.96,37.3218],[133.95,305.53]],[[134.05,1.0],[134.06,7.4594],[134.08,12.26833349],[134.11,28.8039],[134.12,12.26833349]]]
["bitfinex","SOLUSD",1725156045739,[[133.92,7.467],[133.91,18.6687],[133.89,3.60601526],[133.88,30.74539674],[133.87,21.7555]],[[133.96,7.465],[133.97,20.0],[133.98,1.29632055],[133.99,1.0],[134.0,65.81339674]]]
["bitfinex","SOLUSD",1725156111601,[[134.02,7.4614],[134.0,22.25925504],[133.99,12.28268503],[133.98,21.9661],[133.96,37.3222]],[[134.06,8.4594],[134.07,12.28268503],[134.1,11.45735928],[134.12,55.53374012],[134.99,57.51406865]]]
["bitfinex","SOLUSD",1725156174143,[[133.91,7.4674],[133.9,18.6699],[133.89,57.28268503],[133.87,37.3493],[133.86,16.2558]],[[133.95,7.4654],[133.96,1.0],[133.98,23.74100149],[133.99,25.019],[134.09,47.4661]]]
["bitfinex","SOLUSD",1725156209041,[[133.78,7.4748],[133.76,18.6889],[133.73,74.6175093],[133.72,15.748],[133.69,64.8791]],[[133.82,1.0],[133.83,7.4722],[133.86,41.0618093],[133.88,62.0709],[133.9,0.5]]]
["bitfinex","SOLUSD",1725156228777,[[133.76,7.4758],[133.75,18.6911],[133.74,3.61126846],[133.73,18.73512026],[133.72,53.1367]],[[133.8,8.4739],[133.82,12.32792026],[133.83,20.0],[133.84,18.6797],[133.87,38.64749924]]]
["bitfinex","SOLUSD",1725156283515,[[134.0,16.3791],[133.98,26.1222],[133.96,6.1677],[133.94,30.71759009],[133.92,22.48]],[[134.03,7.4611],[134.07,20.0],[134.08,49.36409009],[134.09,43.7432],[134.12,42.26449009]]]
["bitfinex","SOLUSD",1725156323517,[[133.92,22.226],[133.91,8.9608467],[133.9,18.6696],[133.89,12.29254891],[133.87,260.6]],[[133.95,7.4656],[133.98,12.29254891],[133.99,38.6588],[134.02,2.92166816],[134.03,37.8071]]]
["bitfinex","SOLUSD",1725156375282,[[133.96,511.90618002],[133.89,22.3389],[133.85,26.1474],[133.84,12.29254891],[133.61,26.13235727]],[[133.97,74.86780014],[133.98,67.81154455],[133.99,55.975],[134.0,5.0],[134.04,37.97556908]]]
["bitfinex","SOLUSD",1725156409397,[[133.75,52.4766],[133.74,18.6929],[133.72,53.00686136],[133.68,0.8225792],[133.33,7.76174217]],[[133.81,27.4734],[133.84,30.83266136],[133.86,0.5],[133.87,24.8952],[164.74,1.0]]]
["bitfinex","SOLUSD",1725156425833,[[133.77,45.0],[133.75,7.4765],[133.74,18.6921],[133.72,22.1742],[133.71,30.83266136]],[[133.8,7.4743],[133.85,49.51056136],[133.86,16.132],[133.87,6.2204],[133.88,40.77534784]]]
["bitfinex","SOLUSD",1725156487479,[[133.66,7.4816],[133.65,35.65891881],[133.63,45.0],[133.62,38.6397158],[133.6,37.4236]],[[133.73,7.4777],[133.76,45.3594158],[133.77,15.2767],[133.79,18.6871],[133.84,38.6397158]]]
["bitfinex","SOLUSD",1725156496878,[[133.6,7.4847],[133.59,40.3536],[133.56,38.6397158],[133.53,42.4433],[133.5,1023.137864]],[[133.66,7.4821],[133.69,77.3397158],[133.72,6.2197],[133.73,53.1677],[137.36,142.52782352]]]
["bitfinex","SOLUSD",1725156518075,[[133.75,60.1669],[133.74,7.4771],[133.72,18.6949],[133.7,44.6550158],[133.69,37.3997]],[[133.83,18.681],[133.84,75.9988158],[133.86,22.9821],[133.87,0.5],[133.89,40.54510965]]]
["bitfinex","SOLUSD",1725156566516,[[133.77,1.4947586],[133.75,52.4766],[133.74,18.6919],[133.73,16.0021],[133.71,44.9875158]],[[133.8,7.4738],[133.82,1.30339162],[133.84,18.6794],[133.85,6.4891],[133.86,38.6397158]]]
["bitfinex","SOLUSD",1725156613241,[[133.82,45.0],[133.81,14.0709],[133.79,18.685],[133.78,16.6523],[133.77,30.82199064]],[[133.86,7.4709],[133.88,0.8225792],[133.89,32.12461779],[133.9,18.6708],[133.92,23.0758]]]
["bitfinex","SOLUSD",1725156655099,[[133.69,16.2311],[133.68,18.701],[133.67,13.6728],[133.63,30.82199064],[133.61,27.5]],[[133.72,7.4783],[133.77,49.51159064],[133.78,22.7413],[133.8,37.3695],[133.81,0.5]]]
["bitfinex","SOLUSD",1725156662881,[[133.65,16.2311],[133.63,13.6754],[133.62,18.709],[133.59,30.82199064],[133.58,37.428]],[[133.67,7.4811],[133.71,49.51969064],[133.72,6.2063],[133.73,16.535],[133.74,37.3885]]]
["bitfinex","SOLUSD",1725156720637,[[133.65,18.7047],[133.64,6.6495],[133.57,27.5],[133.54,50.0],[133.51,37.4497]],[[133.76,22.3027],[133.77,30.82199064],[133.78,0.5],[133.8,6.30293339],[133.81,37.368]]]
["bitfinex","SOLUSD",1725156784976,[[133.77,46.49475727],[133.76,16.2617],[133.75,14.0725],[133.74,18.6922],[133.73,30.81535538]],[[133.8,7.4739],[133.85,18.6782],[133.86,30.81535538],[133.87,2.94730549],[133.88,0.8225792]]]
["bitfinex","SOLUSD",1725156822827,[[133.66,22.6591],[133.65,26.187],[133.62,30.81535538],[133.6,23.120546],[133.58,22.5]],[[133.74,20.0],[133.75,49.50735538],[133.76,16.489],[133.77,6.6783],[133.78,37.3771]]]
["bitfinex","SOLUSD",1725156859043,[[133.63,1.49628314],[133.62,13.6884],[133.61,31.06180636],[133.6,23.120546],[133.42,6.92933757]],[[133.67,7.4811],[133.69,12.35110636],[133.72,18.6965],[133.73,2.89413357],[133.74,37.886]]]
["bitfinex","SOLUSD",1725156906499,[[133.51,18.7242],[133.5,1021.6787304],[133.47,30.93372737],[133.45,37.4656],[133.42,37.86306494]],[[133.55,7.4878],[133.59,1.30566306],[133.6,30.93372737],[133.61,25.7589],[133.62,2.88196497]]]
["bitfinex","SOLUSD",1725156926733,[[133.68,53.97624414],[133.67,6.3478],[133.65,28.11789273],[133.63,37.4146],[133.59,64.9274]],[[133.72,7.4783],[133.78,2.90556939],[133.79,6.5093],[133.8,16.2947],[133.81,0.5]]]
["bitfinex","SOLUSD",1725156954238,[[133.65,16.4234],[133.64,32.3798],[133.61,68.28119875],[133.57,59.9533],[133.5,1302.8709304]],[[133.69,7.4803],[133.73,49.55399875],[133.75,24.40488423],[133.77,30.85929875],[133.78,37.3753]]]
["bitfinex","SOLUSD",1725157011419,[[133.7,45.0],[133.69,15.0934],[133.68,18.7003],[133.66,30.85929875],[133.65,6.0127]],[[133.74,7.4773],[133.78,19.99202397],[133.79,30.85929875],[133.81,26.15924172],[133.87,323.30787327]]]
["bitfinex","SOLUSD",1725157057860,[[133.72,8.97351548],[133.71,45.0],[133.7,34.4797],[133.68,36.97409875],[133.67,37.4053]],[[133.79,1.3037697],[133.81,64.97929875],[133.83,40.34402138],[133.85,0.5],[133.88,30.8249492]]]
["bitfinex","SOLUSD",1725157100913,[[133.78,45.0],[133.77,7.4754],[133.76,6.0264],[133.74,34.0912],[133.73,30.82765828]],[[133.81,7.4734],[133.84,18.6792],[133.86,92.5662288],[133.88,3.74767482],[133.9,293.2438]]]
["bitfinex","SOLUSD",1725157116230,[[133.77,1.49475813],[133.76,45.0],[133.75,7.4764],[133.74,25.3149],[133.73,28.46458319]],[[133.81,7.4734],[133.83,27.41788319],[133.85,18.6784],[133.86,45.17657052],[133.91,80.14639104]]]
["bitfinex","SOLUSD",1725157150173,[[133.67,15.0924],[133.66,6.0011],[133.65,7.4822],[133.63,18.7076],[133.62,22.52]],[[133.7,7.4794],[133.75,30.84593462],[133.76,18.6904],[133.78,38.67887653],[133.8,6.9846]]]
["bitfinex","SOLUSD",1725157202820,[[133.6,24.1138],[133.59,25.3535],[133.56,30.84593462],[133.51,5.0],[133.39,1.3048458]],[[133.65,7.4827],[133.69,18.7002],[133.7,6.3532],[133.71,15.7522],[133.72,0.5]]]
["bitfinex","SOLUSD",1725157253304,[[133.54,15.9298],[133.53,13.7188],[133.52,18.7235],[133.49,30.84593462],[133.43,260.7]],[[133.58,7.4862],[133.61,49.55763462],[133.63,1.80521908],[133.65,6.5953],[133.66,57.6956]]]
["bitfinex","SOLUSD",1725157294223,[[133.54,15.7654],[133.53,32.3622],[133.5,992.2709304],[133.49,30.84593462],[133.45,5.0]],[[133.59,7.4856],[133.62,30.84593462],[133.63,19.2095],[133.65,45.19531859],[133.66,2.89423575]]]
["bitfinex","SOLUSD",1725157298317,[[133.5,1034.2533304],[133.49,6.1512],[133.47,30.84593462],[133.43,0.1],[133.41,265.6]],[[133.55,7.4878],[133.6,30.84593462],[133.61,34.6867],[133.62,2.89556331],[164.69,5.0]]]
["bitfinex","SOLUSD",1725157368808,[[133.58,45.0],[133.57,30.0247],[133.56,18.717],[133.55,12.36984154],[133.02,69.9738358]],[[133.62,7.484],[133.63,20.0],[133.64,1.30254268],[133.65,31.07614154],[133.66,22.2644]]]
["bitfinex","SOLUSD",1725157410153,[[133.56,45.0],[133.55,23.8764],[133.54,25.1127],[133.53,12.36984154],[133.5,1014.8009304]],[[133.59,7.4856],[133.62,12.36984154],[133.63,18.7093],[133.66,1.80288327],[133.67,62.81994771]]]
["bitfinex","SOLUSD",1725157448298,[[133.52,15.7822],[133.5,1024.8048304],[133.49,12.36984154],[133.43,5.1],[133.42,101.39180373]],[[133.55,7.4878],[133.57,12.36984154],[133.61,18.7119],[133.62,23.4974],[133.63,49.47936616]]]
["bitfinex","SOLUSD",1725157487426,[[133.5,992.2709304],[133.43,0.1],[133.42,6.92933757],[133.41,19.86544154],[133.4,34.3184]],[[133.51,57.35559863],[133.52,25.0294],[133.53,2.98409103],[133.54,37.9421],[133.56,49.47936616]]]
["bitfinex","SOLUSD",1725157523353,[[133.25,21.1079],[133.24,0.12549],[133.23,16.90915879],[133.22,18.7659],[133.19,0.7446]],[[133.36,15.1581],[133.37,13.7864]]]
["bitfinex","SOLUSD",1725157551771,[[133.25,1.62566419],[133.24,16.38318],[133.22,14.1192],[133.21,18.7672],[133.18,0.7446]],[[133.3,76.04833795],[133.31,4.2554],[133.34,16.1646],[133.35,31.04833795],[133.37,16.3395]]]
["bitfinex","SOLUSD",1725157557977,[[133.21,1.62623283],[133.2,20.5667],[133.18,16.2355],[133.15,2.8225792],[133.14,0.7446]],[[133.25,31.04833795],[133.26,4.2554],[133.29,20.0],[133.3,21.7695],[133.36,0.5]]]
["bitfinex","SOLUSD",1725157604022,[[133.37,61.1816],[133.36,18.746],[133.35,0.7446],[133.32,37.5029],[133.3,45.019]],[[133.43,30.96154992],[133.47,4.2554],[133.48,8.7947],[133.49,30.96154992],[133.51,21.9647]]]
["bitfinex","SOLUSD",1725157625051,[[133.37,45.25098],[133.36,7.4984],[133.35,50.0],[133.34,31.5926],[133.33,0.7446]],[[133.41,30.96154992],[133.46,35.1351],[133.49,30.96154992],[133.52,7.4895],[133.56,61.1553]]]
["bitfinex","SOLUSD",1725157676712,[[133.37,0.25098],[133.36,45.0],[133.34,59.2136],[133.33,18.7496],[133.29,0.7446]],[[133.41,59.12114992],[133.43,9.049],[133.49,30.96154992],[133.52,12.4899],[133.54,37.77694232]]]
["bitfinex","SOLUSD",1725157690517,[[133.39,1.7497391],[133.37,45.0],[133.36,57.4984],[133.34,22.4242],[133.33,9.2526]],[[133.4,30.97835864],[133.43,13.3044],[133.45,22.496],[133.49,30.97835864],[133.54,5.0]]]
["bitfinex","SOLUSD",1725157776431,[[133.27,45.25098],[133.26,50.0],[133.25,21.62215323],[133.24,45.0],[133.23,18.7633]],[[133.31,4.2554],[133.32,23.4487],[133.33,9.2141],[133.34,32.40219542],[133.42,49.60878168]]]
["bitfinex","SOLUSD",1725157786954,[[133.18,50.0],[133.17,18.7724],[133.15,7.5357792],[133.12,37.5587],[133.11,3.92173419]],[[133.23,16.65759542],[133.26,23.8205],[133.28,58.90888168],[133.34,12.4996],[133.37,255.4]]]
["bitfinex","SOLUSD",1725157810967,[[133.2,57.5073],[133.18,24.9201],[133.17,17.25751838],[133.15,15.22477462],[133.14,0.7446]],[[133.24,12.40219542],[133.26,4.2554],[133.27,9.8585],[133.28,12.40219542],[133.31,24.4407]]]
["bitfinex","SOLUSD",1725157867710,[[133.18,50.0],[133.17,45.25098],[133.16,7.5097],[133.15,30.1604792],[133.12,64.07143419]],[[133.22,35.32792476],[133.24,23.7848],[133.26,9.6248],[133.28,31.07252476],[133.34,12.4997]]]
["bitfinex","SOLUSD",1725157912474,[[133.31,45.25098],[133.3,50.0],[133.27,7.5034],[133.26,37.1454],[133.23,0.7446]],[[133.32,4.2554],[133.34,31.07252476],[133.37,24.8509],[133.38,9.7774],[133.42,31.07252476]]]
["bitfinex","SOLUSD",1725157944490,[[133.18,50.0],[133.16,7.5096],[133.15,40.5015792],[133.14,3.92173419],[133.13,12.42184329]],[[133.22,4.2554],[133.23,12.42184329],[133.27,34.4098],[133.28,49.68737316],[133.31,20.0]]]
["bitfinex","SOLUSD",1725157958114,[[133.21,45.25098],[133.2,50.0],[133.17,26.2806],[133.15,10.66798143],[133.13,12.42184329]],[[133.22,42.06754329],[133.26,10.0579],[133.28,49.68737316],[133.31,5.0],[133.34,7.4997]]]
["bitfinex","SOLUSD",1725158024282,[[133.47,95.25098],[133.44,7.4938],[133.43,18.7355],[133.41,31.01209794],[133.4,10.2778]],[[133.48,3.7554],[133.52,25.0259],[133.55,10.2468],[133.58,2.9407925],[133.61,7.485]]]
["bitfinex","SOLUSD",1725158041501,[[133.51,96.74855432],[133.48,7.4915],[133.46,27.1321],[133.43,32.16849136],[133.41,40.35733024]],[[133.52,3.7554],[133.55,10.2468],[133.56,23.9251],[133.62,0.8225792],[133.64,5.0]]]
["bitfinex","SOLUSD",1725158084365,[[133.4,95.25098],[133.37,7.4976],[133.36,18.746],[133.34,9.3582],[133.06,98.88431069]],[[133.41,3.7554],[133.43,10.1424],[133.44,24.9297],[133.5,5.0],[133.52,7.4896]]]
["bitfinex","SOLUSD",1725158100496,[[133.39,46.75011578],[133.38,50.0],[133.34,26.2479],[133.3,22.59],[133.29,140.27579136]],[[133.4,3.7554],[133.41,30.92389136],[133.43,24.6151],[133.44,10.1404],[133.48,7.98177962]]]
["bitfinex","SOLUSD",1725158155418,[[133.56,8.8184943],[133.55,50.0],[133.5,20.3242217],[133.49,28.0727],[133.44,22.54]],[[133.57,3.7554],[133.58,24.718],[133.59,40.43681515],[133.62,0.8225792],[133.63,30.96381515]]]
["bitfinex","SOLUSD",1725158169232,[[133.47,57.71100567],[133.44,1.49811844],[133.43,19.00007095],[133.42,296.6764],[133.39,410.051]],[[133.48,3.7554],[133.51,30.92052904],[133.52,23.3133],[133.56,30.92052904],[133.58,17.7109]]]
["bitfinex","SOLUSD",1725158196884,[[133.46,95.25098],[133.42,7.4949],[133.4,22.65713095],[133.39,9.6957],[133.38,21.26421161]],[[133.47,3.7554],[133.49,35.68981161],[133.53,10.2247],[133.56,59.96104239],[133.57,5.0]]]
["bitfinex","SOLUSD",1725158271636,[[133.53,95.25098],[133.49,26.218],[133.46,63.91953095],[133.45,17.02531161],[133.38,441.06668996]],[[133.54,3.7554],[133.55,12.37651161],[133.56,15.4855],[133.57,6.3082],[133.62,8.3065792]]]
["bitfinex","SOLUSD",1725158334651,[[133.61,96.74720944],[133.6,18.7116],[133.59,7.4854],[133.58,34.91651161],[133.56,4.64660506]],[[133.62,0.3225792],[133.64,3.2554],[133.67,27.99781161],[133.69,6.3223],[133.72,7.4784]]]
["bitfinex","SOLUSD",1725158370263,[[133.69,95.0],[133.67,0.25098],[133.64,18.7063],[133.62,47.90851161],[133.58,3.91723095]],[[133.72,16.3728],[133.74,6.5537],[133.75,0.8225792],[133.77,52.45782145],[133.88,38.81591145]]]
["bitfinex","SOLUSD",1725158378995,[[133.74,45.0],[133.73,50.0],[133.72,0.12549],[133.68,15.492],[133.67,26.30899]],[[133.75,0.8225792],[133.76,12.37651161],[133.78,15.1369],[133.79,14.0281],[135.02,59.86117794]]]
["bitfinex","SOLUSD",1725158470164,[[133.61,50.0],[133.58,41.51999],[133.56,17.52531161],[133.53,31.42723095],[133.35,38.67809799]],[[133.66,12.37651161],[133.67,20.0],[133.68,29.4544],[133.7,49.50604644],[133.72,5.0]]]
["bitfinex","SOLUSD",1725158490391,[[133.6,45.0],[133.59,50.0],[133.56,3.91723095],[133.55,22.9058],[133.54,31.09651161]],[[133.63,12.37651161],[133.65,7.4826],[133.68,21.9737],[133.69,18.7007],[133.7,54.50604644]]]
["bitfinex","SOLUSD",1725158565514,[[133.64,45.0],[133.61,50.0],[133.6,0.12549],[133.58,38.57731161],[133.55,3.91723095]],[[133.66,12.37651161],[133.67,29.2568],[133.7,49.50604644],[133.73,59.04120656],[133.84,29.992749]]]
["bitfinex","SOLUSD",1725158603663,[[133.69,50.0],[133.68,46.49582117],[133.65,0.12549],[133.64,12.50200161],[133.63,22.62473095]],[[133.73,21.8645],[133.82,42.3644],[133.85,0.62915],[133.86,37.3532],[133.88,37.99333225]]]
["bitfinex","SOLUSD",1725158670182,[[133.54,50.0],[133.52,0.1921709],[133.51,7.4899],[133.5,279.3263],[133.49,27.86851161]],[[133.59,7.4856],[133.6,28.62791161],[133.61,6.3203],[133.63,68.21544644],[133.67,5.0]]]
["bitfinex","SOLUSD",1725158681526,[[133.52,0.1921709],[133.51,1.49782454],[133.5,50.0],[133.47,26.2229],[133.46,27.86851161]],[[133.55,23.4555],[133.56,6.0171],[133.59,18.7152],[133.61,0.12549],[133.63,2.93286667]]]
["bitfinex","SOLUSD",1725158730341,[[133.54,50.0],[133.52,1.49781917],[133.51,45.0],[133.48,31.10511161],[133.47,15.492]],[[133.57,7.4872],[133.58,15.9314],[133.59,6.2885],[133.6,18.7134],[133.66,5.0]]]
["bitfinex","SOLUSD",1725158806814,[[133.61,46.49653881],[133.6,50.0],[133.59,7.61089],[133.58,15.492],[133.57,31.09291161]],[[133.64,7.4831],[133.65,6.1688],[133.67,47.64741161],[133.71,2.98690057],[133.72,37.3918]]]
["bitfinex","SOLUSD",1725158830635,[[133.69,45.0],[133.68,50.0],[133.65,7.482],[133.64,46.57431161],[133.62,22.64549]],[[133.7,7.4794],[133.74,37.57981161],[133.75,15.0393],[133.76,37.3812],[133.87,255.4]]]
["bitfinex","SOLUSD",1725158925319,[[133.68,45.0],[133.67,50.0],[133.65,18.7053],[133.59,261.90241208],[133.53,3.91723095]],[[133.69,7.4799],[133.73,31.07131161],[133.75,22.8621],[133.76,37.3827],[133.77,49.50604644]]]
["bitfinex","SOLUSD",1725158959231,[[133.72,45.0],[133.71,50.0],[133.69,7.4799],[133.67,46.57051161],[133.66,5.1488]],[[133.74,7.4773],[133.76,18.691],[133.77,12.37651161],[133.78,22.9564],[133.79,37.3727]]]
["bitfinex","SOLUSD",1725159052036,[[133.79,68.6849],[133.78,7.4748],[133.77,12.37651161],[133.75,15.492],[133.74,5.1488]],[[133.82,7.4728],[133.85,12.37651161],[133.87,18.6753],[133.89,22.3703],[133.9,37.3436]]]
["bitfinex","SOLUSD",1725159072232,[[133.83,51.49431879],[133.82,45.0],[133.81,7.4731],[133.79,18.6854],[133.44,138.60448991]],[[133.85,7.471],[133.87,35.18761161],[133.89,18.6725],[133.9,37.3436],[133.91,49.50604644]]]
["bitfinex","SOLUSD",1725159101641,[[133.74,45.0],[133.71,76.1758],[133.67,49.77951161],[133.65,8.1219891],[133.64,49.9094]],[[133.75,7.4768],[133.77,12.37651161],[133.79,18.6864],[133.8,21.2162],[133.81,2.89476951]]]
["bitfinex","SOLUSD",1725159183023,[[133.74,45.0],[133.73,50.0],[133.69,18.6993],[133.68,15.492],[133.65,11.81875926]],[[133.75,7.4766],[133.78,12.37651161],[133.81,40.8473],[133.86,8.00005428],[133.92,37.05072892]]]
["bitfinex","SOLUSD",1725159264980,[[133.9,45.0],[133.89,50.0],[133.88,0.12549],[133.87,7.4698],[133.86,18.6755]],[[133.91,12.37651161],[133.92,7.4673],[133.93,6.3216],[133.95,34.0866],[133.98,53.20633739]]]
["bitfinex","SOLUSD",1725159298211,[[133.95,45.0],[133.94,50.0],[133.92,7.467],[133.9,23.8183],[133.89,15.492]],[[133.97,19.84131161],[133.98,0.8213209],[133.99,33.7504],[134.01,6.3056],[134.03,37.3056]]]
["bitfinex","SOLUSD",1725159319123,[[133.95,50.0],[133.93,26.1327],[133.92,5.1488],[133.9,15.492],[133.78,45.01163678]],[[133.98,20.66163251],[134.01,15.8224],[134.02,18.6544],[134.04,32.37651161],[134.05,43.18683483]]]
["bitfinex","SOLUSD",1725159406105,[[134.1,45.0],[134.09,50.0],[134.07,18.6462],[134.04,17.52531161],[134.03,59.7549]],[[134.12,0.8213209],[134.14,13.701],[134.15,15.1733],[134.18,18.6322],[134.19,52.45900571]]]
["bitfinex","SOLUSD",1725159429725,[[134.1,50.0],[134.09,52.4573],[134.08,18.6447],[134.04,12.37651161],[134.03,74.9966]],[[134.12,0.8213209],[134.13,6.6504],[134.14,36.39921161],[134.18,18.6325],[134.19,49.50604644]]]
["bitfinex","SOLUSD",1725159539811,[[134.11,1.4911261],[134.1,102.457],[134.09,18.6436],[134.05,12.37651161],[134.04,52.7941]],[[134.12,0.8213209],[134.13,16.4164],[134.15,26.46971161],[134.18,18.6325],[134.2,40.25680295]]]
["bitfinex","SOLUSD",1725159572044,[[134.1,51.49133862],[134.09,63.6437],[134.06,37.2945],[134.05,20.12834588],[134.04,15.492]],[[134.12,0.8213209],[134.15,6.6387],[134.17,16.0596],[134.19,18.6313],[134.23,5.0]]]
["bitfinex","SOLUSD",1725159612164,[[134.1,50.0],[134.08,18.6449],[134.07,15.492],[134.06,260.6],[134.04,51.30622059]],[[134.15,13.45950895],[134.18,22.2683],[134.19,72.4690358],[134.21,37.2551],[134.23,5.0]]]
["bitfinex","SOLUSD",1725159709549,[[134.06,45.0],[134.04,26.111],[134.03,50.0],[134.01,13.45950895],[133.99,9.73563546]],[[134.09,7.4578],[134.1,29.03370895],[134.12,6.3067],[134.14,18.638],[134.24,293.33556934]]]
["bitfinex","SOLUSD",1725159786308,[[134.09,57.4575],[134.08,18.6447],[134.05,13.45950895],[134.02,15.492],[133.96,268.43446191]],[[134.13,21.8168],[134.14,20.91450895],[134.18,18.6323],[134.2,2.9359738],[136.62,41.43407354]]]
["bitfinex","SOLUSD",1725159841445,[[134.02,75.6146],[134.01,37.3092],[133.98,28.85490895],[133.97,30.66684231],[133.78,39.49941889]],[[134.06,7.4593],[134.08,13.45950895],[134.09,21.9533],[134.1,18.6431],[134.12,53.8380358]]]
["bitfinex","SOLUSD",1725159906095,[[134.01,7.4621],[133.99,68.6573],[133.97,37.3217],[133.96,13.45950895],[121.02,99.34573003]],[[134.04,15.6445],[134.05,20.91950895],[134.06,6.356],[134.09,2.92871203],[134.1,18.6434]]]
["bitfinex","SOLUSD",1725159999174,[[134.06,26.1063],[134.05,50.0],[134.02,50.76500895],[133.99,57.9549],[133.98,80.4526299]],[[134.1,7.4571],[134.11,28.75900895],[134.12,6.0992],[134.15,18.6362],[134.17,37.2663]]]
["bitfinex","SOLUSD",1725160092459,[[134.16,57.4536],[134.15,18.6353],[134.12,52.4644],[134.11,5.1488],[134.07,6.29781232]],[[134.21,13.45950895],[134.24,16.41439],[134.25,0.8213209],[134.26,79.0836358],[134.28,37.2377]]]
["bitfinex","SOLUSD",1725160096185,[[134.16,50.0],[134.15,45.0],[134.14,15.19567301],[134.12,47.28480895],[134.11,5.1488]],[[134.19,7.4522],[134.21,13.45950895],[134.22,6.3934],[134.24,35.03859],[134.25,0.8213209]]]
["bitfinex","SOLUSD",1725160153157,[[134.24,95.0],[134.22,7.4503],[134.21,18.6265],[134.2,15.33829],[134.19,0.12549]],[[134.25,0.8213209],[134.27,7.4477],[134.29,30.91409651],[134.3,22.2396],[134.33,48.52519651]]]
["bitfinex","SOLUSD",1725160222082,[[134.37,45.0],[134.35,76.0506],[134.3,67.07330398],[134.28,37.5206],[134.27,12.6148]],[[134.38,0.8213209],[134.4,7.4405],[134.41,1.0],[134.42,52.27960398],[134.44,18.5965]]]
["bitfinex","SOLUSD",1725160264947,[[134.37,45.0],[134.36,50.0],[134.35,7.4432],[134.34,18.6086],[134.32,11.93701623]],[[134.38,0.8213209],[134.39,7.4411],[134.4,6.3984],[134.41,27.62441623],[134.43,1.0]]]
["bitfinex","SOLUSD",1725160290461,[[134.34,57.4434],[134.33,18.61],[134.32,11.01320287],[134.31,9.20288572],[134.29,55.61374674]],[[134.38,8.2629209],[134.39,19.52611623],[134.41,16.5195],[134.44,18.5961],[134.46,42.188]]]
["bitfinex","SOLUSD",1725160338137,[[134.34,57.4437],[134.33,1.48850976],[134.32,18.6117],[134.3,21.1325621],[134.27,6.44494252]],[[134.36,16.6487],[134.37,11.93701623],[134.38,14.4258209],[134.42,1.0],[134.43,58.68858844]]]
["bitfinex","SOLUSD",1725160381855,[[134.37,166.36804376],[134.36,68.6054],[134.35,69.7864556],[134.34,5.0],[134.33,50.64971025]],[[134.38,0.8213209],[134.46,23.1686],[134.48,7.4361],[134.52,1.0],[134.53,55.7503]]]
["bitfinex","SOLUSD",1725160455511,[[134.43,107.91991227],[134.42,18.598],[134.41,11.93701623],[134.39,9.17640869],[134.38,59.5858]],[[134.44,21.5621],[134.49,12.93701623],[134.5,7.435],[134.51,0.8213209],[134.99,74.862]]]
["bitfinex","SOLUSD",1725160470079,[[134.5,102.4349],[134.49,1.48670012],[134.48,18.5888],[134.47,11.93701623],[134.46,37.1839]],[[134.51,0.8213209],[134.52,15.032],[134.53,6.6266],[134.55,1.0],[134.56,19.36861623]]]
["bitfinex","SOLUSD",1725160532834,[[134.71,57.4233],[134.7,18.5593],[134.66,1.48439489],[134.63,117.25758342],[134.41,57.28327206]],[[134.73,6.2685],[134.74,16.632],[134.75,11.93701623],[134.76,7.4207],[134.79,1.82091024]]]
["bitfinex","SOLUSD",1725160565676,[[134.64,1.48516434],[134.63,75.9953],[134.6,11.45456897],[134.57,15.492],[134.56,104.80231588]],[[134.66,6.3664],[134.67,15.3066],[134.69,9.24541024],[134.73,18.557],[134.84,98.72416482]]]
["bitfinex","SOLUSD",1725160612333,[[134.59,26.0032],[134.57,95.0],[134.55,37.1597],[134.54,15.1851],[121.81,6.17675073]],[[134.64,9.24831024],[134.65,35.02714201],[134.66,16.6434],[134.68,5.0],[134.7,21.48893247]]]
["bitfinex","SOLUSD",1725160641249,[[134.71,7.4232],[134.7,18.5586],[134.69,50.0],[134.67,37.1271],[134.63,65.41653501]],[[134.75,1.82091024],[134.76,57.37183501],[134.78,0.8213209],[134.8,49.714544],[134.81,5.0]]]
["bitfinex","SOLUSD",1725160676981,[[134.59,50.0],[134.58,26.006],[134.55,1.48586706],[134.54,15.492],[134.53,62.76317224]],[[134.62,1.82091024],[134.63,18.75048402],[134.65,0.12549],[134.66,6.4367],[134.67,18.59496286]]]
["bitfinex","SOLUSD",1725160725211,[[134.49,57.4354],[134.48,18.5897],[134.45,37.1883],[134.44,11.32268402],[134.26,20.51410243]],[[134.53,23.68491024],[134.54,18.75538402],[134.58,21.47844425],[134.61,42.27209],[135.54,60.13746186]]]
["bitfinex","SOLUSD",1725160784946,[[134.31,8.2666209],[134.3,18.6146],[134.29,50.0],[134.28,37.2352],[134.26,11.32268402]],[[134.34,0.12549],[134.35,1.32091024],[134.36,34.13438402],[134.37,7.4426],[134.4,45.29073608]]]
["bitfinex","SOLUSD",1725160834887,[[134.23,29.62484445],[134.22,51.48980326],[134.2,7.79688536],[134.19,20.6408],[134.18,49.40650492]],[[134.27,1.32091024],[134.28,19.02096402],[134.32,51.95348402],[134.35,42.2188],[134.4,112.3577712]]]
["bitfinex","SOLUSD",1725160847006,[[134.22,7.4503],[134.2,50.0],[134.19,18.6294],[134.18,12.14400492],[134.13,27.41]],[[134.26,8.76931024],[134.27,22.63579],[134.28,11.44817402],[134.32,82.51793608],[134.38,45.96900702]]]
["bitfinex","SOLUSD",1725160885235,[[134.24,26.0712],[134.23,50.0],[134.2,48.57988402],[134.18,5.9701209],[131.2,128.5485277]],[[134.28,0.12549],[134.29,8.89300024],[134.3,22.443],[134.31,11.32268402],[134.42,45.32241239]]]
["bitfinex","SOLUSD",1725160939249,[[134.31,7.4454],[134.3,50.0],[134.29,1.48873249],[134.28,29.93988402],[134.25,15.1087]],[[134.34,15.8161],[134.35,6.4426],[134.36,7.4427],[134.39,12.64359426],[135.69,612.47591985]]]
["bitfinex","SOLUSD",1725161022844,[[134.44,52.4382],[134.43,68.596],[134.4,63.73238402],[134.39,5.6488],[134.32,82.51433608]],[[134.49,7.4356],[134.5,15.9515],[134.51,17.66017402],[134.53,1.32091024],[134.54,55.7473]]]
["bitfinex","SOLUSD",1725161028941,[[134.45,58.92471905],[134.44,45.0],[134.43,18.596],[134.42,11.32268402],[134.4,52.4097]],[[134.5,15.9515],[134.51,6.212],[134.53,12.64359426],[134.54,55.7473],[134.59,1.29524573]]]
["bitfinex","SOLUSD",1725161096104,[[134.46,8.92408899],[134.45,68.5932],[134.41,16.97148402],[134.4,37.2023],[134.37,266.89495078]],[[134.5,7.4349],[134.51,1.32091024],[134.52,33.15237402],[134.55,21.47994678],[134.56,45.29073608]]]
["bitfinex","SOLUSD",1725161176851,[[134.57,1.48589465],[134.56,50.0],[134.55,52.4319],[134.53,29.90498402],[134.52,21.5920953]],[[134.6,7.4296],[134.63,1.8575694],[134.64,54.99976001],[134.71,42.1188],[134.74,22.5596]]]
["bitfinex","SOLUSD",1725161288248,[[134.52,54.37155175],[134.5,79.90918402],[134.46,28.0088],[134.45,23.2638415],[134.44,1.29445011]],[[134.56,22.7157],[134.57,9.28929556],[134.6,11.32268402],[134.61,2.87666832],[134.64,46.11205698]]]
["bitfinex","SOLUSD",1725161349410,[[134.58,1.48595364],[134.57,45.0],[134.56,7.4315],[134.55,18.5796],[134.54,61.32268402]],[[134.6,21.78],[134.61,7.4289],[134.62,1.85741414],[134.63,11.32268402],[135.93,22.24376503]]]
["bitfinex","SOLUSD",1725161402254,[[134.52,57.8849953],[134.51,22.1175378],[134.48,32.46348402],[134.47,46.36314526],[134.44,5.0]],[[134.57,9.28896583],[134.58,33.78398402],[134.59,0.12549],[134.62,18.5715],[134.64,46.11205698]]]
["bitfinex","SOLUSD",1725161517563,[[134.63,102.4277],[134.61,18.5713],[134.6,48.46718402],[134.58,37.5328],[134.57,42.8039]],[[134.64,0.8213209],[134.67,6.4478],[134.68,23.8596],[134.7,1.85603137],[134.71,11.32268402]]]
["bitfinex","SOLUSD",1725161579360,[[134.44,7.4381],[134.43,18.5966],[134.42,87.1954],[134.4,11.32268402],[134.39,15.9433]],[[134.48,1.85921927],[134.49,29.39179],[134.5,11.32268402],[134.53,0.12549],[135.5,4.79999695]]]
["bitfinex","SOLUSD",1725161590681,[[134.46,7.4371],[134.45,46.4872078],[134.44,18.5949],[134.43,50.0],[134.42,11.32268402]],[[134.49,21.8307],[134.5,7.4349],[134.52,11.32268402],[134.54,20.44121446],[134.56,45.29073608]]]
["bitfinex","SOLUSD",1725161671856,[[134.34,7.4437],[134.33,68.6105],[134.31,37.2265],[134.3,26.62068402],[134.22,48.574784]],[[134.38,0.12549],[134.39,9.30154582],[134.4,11.32268402],[134.41,6.52419],[134.43,15.3469]]]
["bitfinex","SOLUSD",1725161729865,[[134.38,7.4414],[134.37,20.09257054],[134.35,143.53818402],[134.3,21.0513],[120.49,6.17675073]],[[134.41,6.2223],[134.42,17.09230318],[134.43,18.76148402],[134.47,2.88674871],[134.48,45.29073608]]]
["bitfinex","SOLUSD",1725161808583,[[134.33,7.4443],[134.32,1.48866656],[134.31,68.6129],[134.29,11.32268402],[134.26,266.2488]],[[134.36,0.12549],[134.37,15.45449],[134.38,7.4416],[134.39,7.87153683],[134.4,11.32268402]]]
["bitfinex","SOLUSD",1725161830656,[[134.33,26.0542],[134.31,3.56176393],[134.29,50.0],[134.28,48.55688402],[134.26,5.6488]],[[134.36,0.25098],[134.37,24.63191915],[134.38,11.32268402],[134.39,6.0107],[134.44,9.26853792]]]
["bitfinex","SOLUSD",1725161867802,[[134.34,12.96757776],[134.33,22.16951373],[134.32,87.2234],[134.31,19.06520475],[134.19,84.7819248]],[[134.39,7.97945304],[134.4,23.2233],[134.41,11.57366402],[134.44,18.5964],[134.45,2.90903592]]]
["bitfinex","SOLUSD",1725161949774,[[134.34,18.6087],[134.33,7.4442],[134.32,5.528271],[134.31,50.0],[134.29,32.91478402]],[[134.37,1.86062478],[134.38,35.42148402],[134.39,0.12549],[134.4,0.12549],[134.42,24.8301]]]
["bitfinex","SOLUSD",1725162026637,[[134.3,7.4455],[134.29,22.18782672],[134.28,8.87922166],[134.27,57.73903697],[134.26,11.32268402]],[[134.33,1.98666859],[134.34,13.7555],[134.36,27.82377402],[134.39,2.89509141],[134.49,37.32388456]]]
["bitfinex","SOLUSD",1725162070364,[[134.29,0.1478356],[134.26,26.0681],[134.24,3.57545475],[134.23,50.0],[134.22,26.63428402]],[[134.3,15.9493403],[134.31,11.32268402],[134.33,16.1626],[134.34,0.12549],[134.38,42.2084]]]
["bitfinex","SOLUSD",1725162071391,[[134.29,0.1478356],[134.26,26.0681],[134.23,50.0],[134.22,11.32268402],[134.21,37.2528]],[[134.3,31.7330403],[134.31,11.32268402],[134.38,42.2084],[134.39,4.19220212],[134.44,271.5626]]]
["bitfinex","SOLUSD",1725162185868,[[134.26,7.4477],[134.25,18.6209],[134.24,106.32268402],[134.21,38.9495],[134.2,42.9061]],[[134.31,13.7426],[134.32,17.75593697],[134.33,11.32268402],[134.34,18.6101],[134.35,2.89660769]]]
["bitfinex","SOLUSD",1725162227410,[[134.27,7.4476],[134.26,5.55991892],[134.25,18.6209],[134.24,95.0],[134.23,11.32268402]],[[134.31,15.60366497],[134.32,15.89439],[134.33,11.32268402],[134.36,2.96092148],[134.37,18.6057]]]
["bitfinex","SOLUSD",1725162323689,[[134.27,52.4475],[134.25,50.0],[134.24,18.6227],[134.22,11.32268402],[134.21,16.5059]],[[134.29,16.2323],[134.31,13.5009],[134.35,1.32091024],[134.36,21.5801482],[134.47,131.56989707]]]
["bitfinex","SOLUSD",1725162367531,[[134.3,7.4458],[134.29,50.0],[134.28,18.6169],[134.26,11.32268402],[134.24,59.6466]],[[134.34,6.49],[134.35,7.4437],[134.36,27.76038402],[134.38,1.32091024],[134.39,21.59902207]]]
["bitfinex","SOLUSD",1725162458394,[[134.21,26.0777],[134.19,50.0],[134.18,11.32268402],[134.17,7.78067133],[134.16,38.0932527]],[[134.25,15.7767],[134.26,15.29040024],[134.37,23.2254],[134.41,37.89115357],[134.74,54.2914]]]
["bitfinex","SOLUSD",1725162546535,[[134.23,102.4498],[134.22,18.6257],[134.2,11.32268402],[134.16,83.81168878],[134.13,10.34017641]],[[134.28,23.1564],[134.29,6.423],[134.3,11.44817402],[134.31,1.32091024],[134.38,42.2086]]]
["bitfinex","SOLUSD",1725162557961,[[134.27,95.0],[134.26,18.6196],[134.24,11.32268402],[134.21,59.6524],[134.2,22.5632]],[[134.31,15.8257],[134.33,6.2369],[134.35,11.32268402],[134.37,4.20583923],[134.38,55.8131]]]
["bitfinex","SOLUSD",1725162652616,[[134.26,57.448],[134.24,18.6227],[134.22,48.57348402],[134.21,22.4],[134.19,6.6431]],[[134.31,8.76641024],[134.32,22.3383],[134.33,11.32268402],[134.36,2.86764758],[134.5,59.87082554]]]
["bitfinex","SOLUSD",1725162717968,[[134.3,7.4459],[134.28,68.617],[134.27,45.0],[134.26,11.32268402],[134.24,37.8221]],[[134.32,22.3383],[134.34,8.76481024],[134.35,11.32268402],[134.39,21.57215675],[134.79,69.53495657]]]
["bitfinex","SOLUSD",1725162838656,[[134.26,52.4482],[134.24,50.0],[134.23,18.624],[134.21,11.32268402],[134.15,7.89651152]],[[134.27,15.9779],[134.28,6.5242],[134.3,7.4462],[134.31,11.32268402],[134.33,1.32091024]]]
["bitfinex","SOLUSD",1725162884297,[[134.24,7.449],[134.23,18.624],[134.22,50.0],[134.19,22.3489],[134.18,48.58438402]],[[134.29,20.21568426],[134.31,21.9733],[134.34,21.52806789],[134.36,43.51301067],[164.88,0.1]]]
["bitfinex","SOLUSD",1725162963755,[[134.37,45.0],[134.36,7.4425],[134.35,68.6069],[134.33,48.54428402],[134.27,15.1433068]],[[134.41,7.56539],[134.42,1.32091024],[134.43,33.14638402],[134.45,2.97710853],[134.51,5.0]]]
["bitfinex","SOLUSD",1725163096743,[[134.36,52.4426],[134.34,18.6085],[134.33,50.0],[134.31,26.68938402],[134.2,3.89691433]],[[134.4,1.32091024],[134.41,34.58037402],[134.43,6.0571],[134.45,21.53845054],[135.09,77.26106285]]]
["bitfinex","SOLUSD",1725163168606,[[134.35,8.93152038],[134.34,18.6093],[134.33,50.0],[134.31,15.3667],[120.49,6.17675073]],[[134.39,7.34691024],[134.4,7.441],[134.41,27.14037402],[134.44,18.5963],[136.17,120.03355849]]]
["bitfinex","SOLUSD",1725163245269,[[134.29,8.93534618],[134.28,45.0],[134.27,68.6185],[134.25,11.32268402],[134.24,7.77921396]],[[134.31,16.6191],[134.32,6.5129],[134.34,18.76648402],[134.35,1.32091024],[163.65,1.784718]]]
["bitfinex","SOLUSD",1725163278384,[[134.31,1.48890408],[134.3,7.4458],[134.28,63.6167],[134.27,50.0],[134.24,33.72268402]],[[134.34,15.6888],[134.35,18.76598402],[134.36,6.1243],[134.38,1.32091024],[134.39,58.68129898]]]
["bitfinex","SOLUSD",1725163397282,[[134.2,7.451],[134.19,18.6299],[134.18,50.0],[134.16,53.7619527],[134.15,56.09268402]],[[134.24,17.11401024],[134.25,11.32268402],[134.26,7.69928],[134.27,6.1703],[134.32,82.51583608]]]
["bitfinex","SOLUSD",1725163425385,[[134.17,7.4527],[134.16,0.8249527],[134.15,68.6353],[134.13,53.8574],[134.11,260.6]],[[134.2,1.29743],[134.21,18.77368402],[134.22,6.1804],[134.23,15.7614],[134.24,0.12549]]]
["bitfinex","SOLUSD",1725163505259,[[133.97,7.464],[133.95,18.6634],[133.93,50.0],[133.91,15.6566],[133.9,11.32268402]],[[133.99,0.12549],[134.0,12.49462402],[134.01,0.12549],[134.02,7.4615],[134.03,22.9357]]]
["bitfinex","SOLUSD",1725163519351,[[133.94,7.4659],[133.93,18.6656],[133.91,50.0],[133.89,49.49033672],[133.64,655.88765732]],[[133.97,1.29743],[133.98,26.67258402],[133.99,13.9467],[134.03,1.29861599],[134.04,37.3026]]]
["bitfinex","SOLUSD",1725163583634,[[133.95,7.4653],[133.93,50.0],[133.92,18.6667],[133.91,56.44570113],[133.9,16.032]],[[133.99,22.0596],[134.0,7.58819],[134.01,11.44570113],[134.03,18.6528],[134.06,4.193168]]]
["bitfinex","SOLUSD",1725163606629,[[133.96,7.4648],[133.94,68.6643],[133.92,11.44570113],[133.91,37.3383],[133.9,15.047]],[[133.99,22.0596],[134.01,8.63414],[134.02,11.44570113],[134.04,18.6515],[134.14,20.0]]]
["bitfinex","SOLUSD",1725163702419,[[134.09,7.4575],[134.08,63.6443],[134.07,50.0],[134.05,11.44570113],[134.03,53.8449]],[[134.14,22.51664],[134.15,18.90050113],[134.18,274.0319],[134.19,2.93083187],[134.21,57.45199396]]]
["bitfinex","SOLUSD",1725163727108,[[134.1,26.0986],[134.08,45.0],[134.07,87.2931],[134.05,17.81160113],[134.01,2.86960098]],[[134.15,12.11764113],[134.16,0.12549],[134.17,21.832],[134.19,18.6312],[135.18,59.86228269]]]
["bitfinex","SOLUSD",1725163764666,[[134.04,1.49191542],[134.03,7.4608],[134.01,18.6545],[133.99,61.44570113],[133.97,15.322]],[[134.07,16.94064],[134.08,14.09209],[134.09,11.44570113],[134.11,21.60491433],[134.12,37.2801]]]
["bitfinex","SOLUSD",1725163829207,[[133.96,18.6618],[133.95,7.4653],[133.94,9.16822241],[133.92,50.0],[133.91,64.50380113]],[[133.99,11.44570113],[134.0,8.38552],[134.01,16.5876],[134.02,6.2601],[134.06,18.6491]]]
["bitfinex","SOLUSD",1725163860439,[[133.96,7.4648],[133.95,1.49278031],[133.94,18.6642],[133.93,50.0],[133.92,11.44570113]],[[134.0,22.785],[134.01,11.57119113],[134.02,6.0537],[134.04,2.93169472],[134.07,1.29370618]]]
["bitfinex","SOLUSD",1725163975733,[[133.98,7.4637],[133.97,18.6603],[133.96,11.44570113],[133.95,65.6534],[133.94,37.3274]],[[134.03,0.12549],[134.04,6.68539],[134.06,16.4305],[134.16,45.78280452],[164.3,0.30433]]]
["bitfinex","SOLUSD",1725163988843,[[134.04,7.4603],[134.03,18.6514],[134.01,61.44570113],[133.98,37.3187],[133.97,6.0979]],[[134.09,23.7068],[134.1,0.12549],[134.11,18.11000113],[134.13,18.6393],[134.15,38.56687504]]]
["bitfinex","SOLUSD",1725164128143,[[133.87,26.1439],[133.83,98.80440113],[133.8,16.1672],[133.79,43.3934],[133.66,31.35511533]],[[133.91,22.25258],[133.92,7.4673],[133.93,11.44570113],[133.96,18.6633],[133.97,1.29505804]]]
["bitfinex","SOLUSD",1725164146947,[[133.84,26.15],[133.81,11.44570113],[133.79,87.3697],[133.75,73.6964],[132.51,167.08716266]],[[133.88,7.72038],[133.89,21.6768],[133.9,11.44570113],[133.94,38.63890289],[133.97,5.0]]]
["bitfinex","SOLUSD",1725164226647,[[133.69,45.0],[133.68,18.7002],[133.67,61.44570113],[133.65,51.1098],[133.64,52.778]],[[133.76,7.476],[133.77,42.4833],[133.78,11.44570113],[133.79,18.6869],[133.81,2.93328301]]]
["bitfinex","SOLUSD",1725164252264,[[133.78,7.4748],[133.77,45.0],[133.76,30.13580113],[133.75,50.0],[133.74,16.4427]],[[133.82,0.25098],[133.83,7.4722],[133.85,11.44570113],[133.86,40.8651],[133.91,65.228101]]]
["bitfinex","SOLUSD",1725164331604,[[133.77,7.4754],[133.76,18.6893],[133.73,50.0],[133.72,48.83620113],[133.69,267.1485]],[[133.8,0.25098],[133.81,11.44570113],[133.82,7.4727],[133.83,21.6276],[133.86,1.2996639]]]
["bitfinex","SOLUSD",1725164349935,[[133.73,18.6937],[133.72,7.4781],[133.7,3.59354909],[133.69,50.0],[133.68,48.84760113]],[[133.76,0.12549],[133.77,7.60119],[133.78,21.964],[133.79,11.44570113],[133.82,3.00610835]]]
["bitfinex","SOLUSD",1725164413568,[[133.72,26.1737],[133.69,61.44570113],[133.67,104.8057],[133.65,263.58497811],[133.31,1635.98431069]],[[133.77,13.9821],[133.78,11.57119113],[133.79,15.0853],[133.82,15.0853],[133.83,1.30021479]]]
["bitfinex","SOLUSD",1725164488994,[[133.71,7.4787],[133.7,18.6976],[133.67,87.4049],[133.66,11.44570113],[133.65,61.5149]],[[133.75,0.25098],[133.76,38.92180113],[133.77,21.6464],[133.79,1.30043779],[133.84,75.76695352]]]
["bitfinex","SOLUSD",1725164531456,[[133.76,26.1653],[133.73,11.44570113],[133.72,50.0],[133.71,37.394],[133.7,16.074]],[[133.8,6.2508],[133.81,23.88339],[133.83,11.44570113],[133.85,18.6783],[133.87,18.6951]]]
["bitfinex","SOLUSD",1725164645246,[[133.77,7.4754],[133.75,18.6906],[133.72,50.0],[133.71,64.16560113],[133.69,74.0334]],[[133.81,33.64890113],[133.82,7.59829],[133.85,1.30060909],[133.87,18.6752],[133.88,23.078]]]
["bitfinex","SOLUSD",1725164674860,[[133.83,53.96616571],[133.81,18.6825],[133.8,50.0],[133.79,53.9884],[133.74,15.70871917]],[[133.88,7.4694],[133.89,33.79870113],[133.9,1.30001436],[133.93,56.0023],[165.74,1.09090909]]]
["bitfinex","SOLUSD",1725164788148,[[133.97,26.1245],[133.95,15.9925],[133.94,37.328],[133.93,50.0],[133.91,11.44570113]],[[134.01,18.90780113],[134.03,0.12549],[134.05,22.28],[134.07,18.648],[134.08,48.75683814]]]
["bitfinex","SOLUSD",1725164801264,[[133.95,7.4653],[133.94,18.6643],[133.93,3.58624084],[133.92,15.088],[133.91,50.0]],[[133.99,0.12549],[134.0,7.58829],[134.01,34.47830113],[134.05,18.6509],[134.06,1.30011717]]]
["bitfinex","SOLUSD",1725164854929,[[134.07,7.4587],[134.05,18.6489],[134.04,50.0],[134.01,67.4832],[134.0,59.7526]],[[134.09,0.8249527],[134.12,18.90180113],[134.13,6.3378],[134.14,15.3962],[134.16,45.78280452]]]
["bitfinex","SOLUSD",1725164936883,[[134.08,7.4582],[134.07,1.49146784],[134.06,18.6473],[134.04,50.0],[133.64,54.71673969]],[[134.09,0.3249527],[134.11,11.44570113],[134.12,7.456],[134.13,22.1786],[134.16,45.78280452]]]
["bitfinex","SOLUSD",1725165017975,[[134.06,7.4592],[134.04,18.6506],[134.02,50.0],[134.01,16.3535],[121.42,0.07903409]],[[134.09,0.3249527],[134.1,11.44570113],[134.11,7.4566],[134.12,21.8406],[134.14,1.29925735]]]
["bitfinex","SOLUSD",1725165071833,[[134.11,52.4563],[134.09,18.6438],[134.08,50.0],[134.07,37.293],[133.88,35.58765732]],[[134.15,33.20100113],[134.16,7.4538],[134.21,18.6286],[134.23,42.2522],[134.26,67.02071828]]]
["bitfinex","SOLUSD",1725165100154,[[134.14,1.49077118],[134.13,52.4554],[134.12,18.6393],[134.1,50.0],[134.08,11.44570113]],[[134.17,16.2119],[134.18,25.42160113],[134.22,0.8249527],[134.23,55.8775],[134.24,48.72215454]]]
["bitfinex","SOLUSD",1725165170894,[[134.21,7.451],[134.2,18.6279],[134.19,50.0],[134.18,11.17023584],[134.17,60.4238]],[[134.22,0.8249527],[134.25,15.7564],[134.26,18.89400113],[134.28,6.592],[134.32,67.26434022]]]
["bitfinex","SOLUSD",1725165228446,[[134.28,7.447],[134.26,18.6201],[134.25,50.0],[134.24,82.1266],[134.22,65.44490204]],[[134.33,8.41641014],[134.34,0.12549],[134.35,21.742],[134.37,1.29724702],[134.41,21.742]]]
["bitfinex","SOLUSD",1725165314862,[[134.31,7.4453],[134.29,68.6152],[134.27,44.79],[134.26,49.34550113],[120.73,0.08073519]],[[134.34,21.8853],[134.36,19.21345383],[134.39,0.97201014],[134.5,37.89377403],[134.87,77.26106285]]]
["bitfinex","SOLUSD",1725165331190,[[134.33,52.4441],[134.32,1.48855991],[134.31,68.6128],[134.28,11.44570113],[134.27,113.765679]],[[134.36,0.3249527],[134.37,33.51870113],[134.38,7.4417],[134.41,0.97201014],[134.43,22.78026114]]]
["bitfinex","SOLUSD",1725165368424,[[134.31,8.93417986],[134.3,18.6144],[134.29,5.56806766],[134.27,132.0258],[134.25,11.44570113]],[[134.36,41.17754383],[134.39,0.97201014],[134.4,64.38480452],[134.42,2.98122243],[134.44,42.1915]]]
["bitfinex","SOLUSD",1725165449908,[[134.3,26.0599],[134.25,132.0313],[134.24,28.10960113],[134.14,37.27145058],[134.13,3.89691433]],[[134.33,0.97201014],[134.34,11.44570113],[134.35,7.4435],[134.36,21.8232527],[134.37,0.12549]]]
["bitfinex","SOLUSD",1725165489737,[[134.31,7.4453],[134.3,1.48887438],[134.29,18.6155],[134.28,94.79],[134.25,58.01104451]],[[134.35,22.71671014],[134.36,11.77065383],[134.38,18.6046],[134.39,1.29704195],[134.41,40.0816744]]]
["bitfinex","SOLUSD",1725165560317,[[134.3,26.0603],[134.25,148.0523],[134.23,33.84570113],[134.22,6.0443],[134.15,74.98267539]],[[134.32,11.44570113],[134.33,0.97201014],[134.34,22.7515],[134.35,0.12549],[134.36,6.9654527]]]
["bitfinex","SOLUSD",1725165627892,[[134.24,7.4492],[134.23,18.6236],[134.19,148.681],[134.18,11.44570113],[134.15,37.2694]],[[134.28,12.54320127],[134.29,14.0297],[134.33,19.90919756],[134.43,37.90574669],[134.47,59.87082554]]]
["bitfinex","SOLUSD",1725165717372,[[134.19,26.0813],[134.15,65.25780113],[134.14,56.2003],[134.08,50.78280452],[133.82,46.10083773]],[[134.23,0.12549],[134.24,7.4496],[134.25,11.44570113],[134.27,6.0829],[134.28,15.6655]]]
["bitfinex","SOLUSD",1725165725496,[[134.2,7.4515],[134.19,18.6293],[134.17,11.44570113],[134.16,1.49023166],[134.15,53.8121]],[[134.23,0.25098],[134.27,17.52860113],[134.28,34.2841],[134.29,15.68485602],[134.31,5.0]]]
["bitfinex","SOLUSD",1725165791842,[[134.22,7.4504],[134.21,18.6267],[134.17,44.8],[134.16,61.44570113],[134.06,299.1943316]],[[134.26,7.57379],[134.27,17.52860113],[134.28,15.6655],[134.31,22.79461768],[134.32,45.78280452]]]
["bitfinex","SOLUSD",1725165870411,[[134.21,1.49004315],[134.2,25.579],[134.18,5.57501799],[134.17,61.44570113],[134.15,98.6121]],[[134.25,13.7063],[134.26,11.44570113],[134.27,16.3754],[134.29,19.91509497],[134.39,0.4831075]]]
["bitfinex","SOLUSD",1725165917847,[[134.11,18.641],[134.1,7.4569],[134.09,16.5122],[134.07,11.44570113],[134.06,93.6816]],[[134.15,7.4547],[134.16,0.12549],[134.17,11.44570113],[134.18,6.5602],[134.19,1.29895109]]]
["bitfinex","SOLUSD",1725165996142,[[133.97,7.4638],[133.96,35.2873],[133.95,6.6412],[133.92,98.77870113],[120.19,100.65426997]],[[134.02,7.71268],[134.03,11.44570113],[134.06,2.95558339],[134.07,19.94804353],[134.08,98.39740452]]]
["bitfinex","SOLUSD",1725166016359,[[133.99,7.4631],[133.97,35.2892],[133.95,67.54640113],[133.82,41.79283448],[133.81,1.30008521]],[[134.03,0.25098],[134.04,18.90620113],[134.08,47.08270516],[134.09,44.24858577],[134.12,42.2818]]]
["bitfinex","SOLUSD",1725166067192,[[133.91,0.343413],[133.89,7.4683],[133.87,18.6744],[133.86,11.44570113],[133.85,72.1155]],[[133.94,18.91180113],[133.96,1.30024154],[133.97,22.0112],[133.99,21.67198637],[134.08,74.88229653]]]
["bitfinex","SOLUSD",1725166139967,[[134.01,1.49215347],[134.0,18.6565],[133.97,82.63800113],[133.94,104.7795],[133.93,5.0]],[[134.08,16.5172],[134.09,19.94438267],[134.11,43.6956],[134.15,42.274],[134.19,329.99589908]]]
["bitfinex","SOLUSD",1725166225275,[[133.8,7.4737],[133.78,18.6868],[133.77,0.843413],[133.76,55.17080113],[133.75,65.8723]],[[133.84,0.25098],[133.85,13.4749],[133.86,11.44570113],[133.87,16.6422],[133.89,19.97484745]]]
["bitfinex","SOLUSD",1725166241781,[[133.86,7.4704],[133.84,18.6783],[133.8,65.08810113],[133.79,50.0],[133.69,425.43963387]],[[133.88,6.485],[133.9,27.50250113],[133.95,18.6643],[133.96,18.6806],[134.8,4.89451504]]]
["bitfinex","SOLUSD",1725166334392,[[133.94,7.4659],[133.9,30.11570113],[133.89,94.91],[133.88,38.5047],[133.87,6.5851]],[[134.0,18.90880113],[134.01,6.0514],[134.03,16.0044],[134.05,18.6509],[134.12,37.32329542]]]
["bitfinex","SOLUSD",1725166391320,[[133.99,1.49246158],[133.98,7.4635],[133.96,18.6615],[133.95,45.0],[133.94,27.77470113]],[[134.02,0.25098],[134.03,18.90680113],[134.05,15.8903],[134.06,6.4982],[134.07,18.6477]]]
["bitfinex","SOLUSD",1725166425832,[[133.88,18.6728],[133.86,6.5545],[133.84,276.9186],[133.82,430.0],[133.81,82.2736]],[[133.93,18.91230113],[133.96,34.47338],[133.97,6.3259],[134.0,45.78280452],[134.01,37.312]]]
["bitfinex","SOLUSD",1725166470978,[[133.87,7.4698],[133.85,18.6768],[133.83,44.94],[133.82,17.48280113],[133.81,125.7432]],[[133.9,0.25098],[133.91,7.4677],[133.92,11.44570113],[133.94,16.1864],[133.95,11.445701]]]
["bitfinex","SOLUSD",1725166548981,[[133.9,7.4682],[133.89,20.16460653],[133.86,45.0],[133.85,11.44570113],[133.74,299.31275127]],[[133.93,0.25098],[133.94,23.7099],[133.95,18.07550113],[133.98,22.94862517],[134.0,45.78280452]]]
["bitfinex","SOLUSD",1725166623744,[[133.87,7.4698],[133.85,1.49377115],[133.84,18.6783],[133.83,37.3602],[133.81,78.23140113]],[[133.9,0.25098],[133.91,7.4678],[133.92,27.50750113],[133.93,6.0275],[133.95,21.65086893]]]
["bitfinex","SOLUSD",1725166684790,[[133.95,8.95831386],[133.93,18.6662],[133.91,37.3381],[133.9,71.967],[133.89,44.94]],[[133.98,0.25098],[134.0,11.44570113],[134.01,7.4626],[134.02,15.0806],[134.03,6.5906]]]
["bitfinex","SOLUSD",1725166736365,[[133.99,7.4632],[133.96,18.6616],[133.94,121.47830113],[133.92,22.47],[133.91,37.3381]],[[134.02,15.0806],[134.03,14.0517],[134.05,1.30024451],[134.06,18.6489],[134.17,37.2678]]]
["bitfinex","SOLUSD",1725166759781,[[134.02,7.4611],[134.0,18.6558],[133.98,120.51410113],[133.96,67.41],[133.67,59.19220042]],[[134.05,0.25098],[134.06,7.4593],[134.08,11.44570113],[134.09,6.6011],[134.2,255.4]]]
["bitfinex","SOLUSD",1725166827912,[[134.01,26.116],[133.97,56.44570113],[133.96,67.7908],[133.95,50.0],[133.8,7.81605162]],[[134.05,0.25098],[134.06,7.4594],[134.07,27.35100113],[134.08,6.4603],[134.1,18.644]]]
["bitfinex","SOLUSD",1725166915737,[[134.21,7.4508],[134.2,18.628],[134.19,6.4486],[134.17,87.2658],[134.16,15.6288]],[[134.24,0.25098],[134.26,7.4487],[134.27,11.44570113],[134.29,1.29794821],[134.3,36.59177348]]]
["bitfinex","SOLUSD",1725167045459,[[134.06,7.4589],[134.05,18.6491],[134.03,37.3027],[134.02,14.2102163],[134.0,111.2562]],[[134.09,11.44570113],[134.11,7.4567],[134.12,0.12549],[134.14,16.1908],[134.15,6.0459]]]
["bitfinex","SOLUSD",1725167052338,[[134.02,18.6534],[134.01,7.462],[133.98,6.1634],[133.97,27.80190113],[133.62,116.41399345]],[[134.06,7.58479],[134.07,11.44570113],[134.1,16.0288],[134.11,25.2548],[134.14,46.56793001]]]
["bitfinex","SOLUSD",1725167112927,[[133.92,7.4669],[133.91,19.512013],[133.9,6.161],[133.87,65.36210113],[133.85,52.392]],[[133.95,11.44570113],[133.97,7.4644],[134.0,45.78280452],[134.01,16.49260249],[134.02,28.1023346]]]
["bitfinex","SOLUSD",1725167237161,[[133.77,0.843413],[133.72,26.1735],[133.71,22.5299],[133.65,132.3202],[133.64,0.843413]],[[133.78,18.92060113],[133.8,16.3226],[133.81,6.6252],[133.82,37.603301],[133.83,1.30227543]]]
["bitfinex","SOLUSD",1725167256574,[[133.73,1.49537796],[133.72,7.4781],[133.7,18.6975],[133.69,21.0397],[133.68,37.4023]],[[133.76,11.44570113],[133.77,7.4759],[133.78,15.3636],[133.79,6.1212],[133.82,2.90786998]]]
["bitfinex","SOLUSD",1725167304608,[[133.73,7.4775],[133.72,18.6951],[133.7,23.0368],[133.68,50.0],[133.67,48.84870113]],[[133.78,18.92070113],[133.8,1.30167847],[133.81,27.211201],[133.82,27.86127419],[134.34,77.26106285]]]
["bitfinex","SOLUSD",1725167390302,[[133.64,8.326013],[133.63,18.7073],[133.61,15.6677],[133.6,6.3339],[133.59,37.4257]],[[133.68,11.44570113],[133.69,15.7295],[133.7,6.5358],[133.73,1.30197323],[133.74,18.6931]]]
["bitfinex","SOLUSD",1725167466908,[[133.72,26.173],[133.67,52.7307],[133.66,6.3618],[133.65,83.91570113],[133.5,8.65946462]],[[133.75,11.44570113],[133.76,7.476],[133.77,16.54924376],[133.81,39.9406],[133.89,37.346]]]
["bitfinex","SOLUSD",1725167467712,[[133.72,26.173],[133.67,102.7307],[133.66,6.3618],[133.65,33.91570113],[133.53,3.90802581]],[[133.75,11.44570113],[133.77,24.02484376],[133.81,39.9406],[133.89,37.346],[134.69,59.91398543]]]
["bitfinex","SOLUSD",1725167561429,[[133.74,7.477],[133.72,18.6951],[133.71,59.2642],[133.68,11.44570113],[133.67,50.0]],[[133.78,18.92080113],[133.82,16.78976251],[133.83,6.0204],[133.84,67.41988663],[133.86,37.355]]]
["bitfinex","SOLUSD",1725167620371,[[133.41,7.4954],[133.4,40.7346],[133.37,38.331413],[133.35,310.6],[133.33,66.32976046]],[[133.47,36.32396046],[133.51,15.0639],[133.52,47.55606046],[133.53,46.60644574],[134.02,69.53495657]]]
["bitfinex","SOLUSD",1725167659916,[[133.56,7.4872],[133.55,18.7191],[133.54,21.7998],[133.53,37.444],[133.5,11.53575432]],[[133.6,11.53575432],[133.61,7.4847],[133.65,2.95022819],[133.66,18.7054],[133.67,16.5887]]]
["bitfinex","SOLUSD",1725167738144,[[133.53,7.4888],[133.52,18.7227],[133.48,6.4978],[133.47,50.0],[133.45,98.1821]],[[133.58,36.24986602],[133.61,18.7123],[133.62,40.5925],[133.63,37.4178],[136.12,33.49891681]]]
["bitfinex","SOLUSD",1725167760347,[[133.52,7.4894],[133.5,41.3493],[133.46,50.0],[133.45,48.9858804],[132.51,5.36549528]],[[133.56,11.5207804],[133.57,7.4868],[133.59,16.297],[133.6,49.07805364],[133.62,25.1078]]]
["bitfinex","SOLUSD",1725167833623,[[133.61,1.49667575],[133.6,7.4849],[133.59,45.0],[133.58,18.7146],[133.54,50.0]],[[133.63,11.5207804],[133.65,7.4822],[133.67,16.6368],[133.68,90.05036212],[133.75,260.4]]]
["bitfinex","SOLUSD",1725167906303,[[133.65,7.4821],[133.64,18.7057],[133.6,154.2613],[133.58,22.53],[133.28,46.10083773]],[[133.68,11.5207804],[133.69,16.2498],[133.7,13.7495],[133.73,21.57611049],[133.74,18.7093]]]
["bitfinex","SOLUSD",1725167985374,[[133.5,7.4906],[133.44,6.5686],[133.43,65.0267],[133.4,5.0],[133.39,37.4824]],[[133.6,73.720302],[133.61,6.5507],[133.63,5.0],[133.66,37.4093],[133.68,19.40971462]]]
["bitfinex","SOLUSD",1725168019692,[[133.42,7.4946],[133.41,18.738],[133.36,50.0],[133.35,52.5217],[133.34,51.6286]],[[133.43,11.5207804],[133.46,1.49807486],[133.47,7.4923],[133.49,22.6671],[133.51,1.3054968]]]
["bitfinex","SOLUSD",1725168044848,[[133.36,26.2446],[133.3,104.0366],[133.28,11.5207804],[133.27,6.4951],[133.26,42.5202]],[[133.38,11.5207804],[133.39,1.49807486],[133.4,6.0166],[133.41,15.994],[133.42,7.4956]]]
["bitfinex","SOLUSD",1725168112783,[[133.35,7.499],[133.34,45.0],[133.33,18.7494],[133.28,110.0694],[133.26,101.5291105]],[[133.39,1.49807486],[133.4,42.9659105],[133.41,17.32124308],[133.45,56.2026],[133.52,7.511]]]
["bitfinex","SOLUSD",1725168128290,[[133.32,7.5006],[133.3,18.754],[133.28,60.0694],[133.26,56.6093231],[133.25,50.0]],[[133.36,11.5493231],[133.37,8.99597486],[133.4,6.5605],[133.41,16.0148],[134.63,25.19802673]]]
["bitfinex","SOLUSD",1725168160824,[[133.37,45.0],[133.36,7.4983],[133.33,65.7461],[133.32,18.7516],[133.31,17.7398231]],[[133.41,15.2883],[133.42,7.79187486],[133.43,11.5493231],[133.44,7.4944],[133.48,15.2883]]]
["bitfinex","SOLUSD",1725168205060,[[133.39,7.4966],[133.38,45.0],[133.36,18.746],[133.33,50.0],[133.32,53.4826]],[[133.43,1.49807486],[133.44,45.02978833],[133.45,6.477],[133.46,8.79933737],[133.49,37.456]]]
["bitfinex","SOLUSD",1725168256222,[[133.34,45.0],[133.32,18.7508],[133.28,87.5137],[133.27,20.0],[133.26,73.91238833]],[[133.37,15.6715],[133.38,6.3589],[133.39,8.99487486],[133.4,28.85238833],[133.42,20.0443506]]]
["bitfinex","SOLUSD",1725168275151,[[133.25,45.0],[133.24,18.7623],[133.2,50.0],[133.18,28.85238833],[133.17,320.7054]],[[133.3,52.32398833],[133.31,1.49807486],[133.32,6.5288],[133.36,47.59918833],[133.39,5.0]]]
["bitfinex","SOLUSD",1725168305843,[[133.2,7.5074],[133.19,18.7697],[133.16,3.61191789],[133.15,89.551],[133.13,311.15838833]],[[133.25,30.77337486],[133.27,28.85238833],[133.3,18.7558],[133.32,2.98165461],[133.39,255.4]]]
["bitfinex","SOLUSD",1725168344100,[[133.0,50.64973627],[132.87,0.401],[132.86,7.5266],[132.84,18.8188],[132.81,58.90084774]],[[133.01,138.1080766],[133.03,18.7933],[133.04,86.32224774],[133.05,2.94631447],[134.46,59.32364874]]]
["bitfinex","SOLUSD",1725168364292,[[133.03,18.7926],[133.01,37.5898],[132.99,37.74448688],[132.98,15.3377],[132.97,37.6013]],[[133.14,1.49807486],[133.15,37.74448688],[133.17,18.773],[133.18,285.539181],[133.2,42.74448688]]]
["bitfinex","SOLUSD",1725168405145,[[132.88,22.514],[132.85,7.527],[132.82,18.8213],[132.79,37.74448688],[132.78,87.654]],[[132.9,7.5245],[132.96,56.54818688],[132.99,37.5987],[133.0,5.0],[133.02,90.74904865]]]
["bitfinex","SOLUSD",1725168414146,[[132.73,22.752],[132.7,23.839],[132.66,50.0],[132.65,298.2912],[132.59,45.17]],[[132.88,50.0],[132.89,18.8136],[132.9,37.6223],[132.91,50.0],[132.95,37.6092]]]
["bitfinex","SOLUSD",1725168454557,[[132.82,6.224],[132.81,15.5843],[132.77,18.8286],[132.75,37.74448688],[132.7,50.0]],[[132.83,7.5284],[132.89,20.0],[132.9,37.74448688],[132.91,56.4298],[132.93,15.5843]]]
["bitfinex","SOLUSD",1725168463494,[[132.87,7.5261],[132.85,6.224],[132.84,18.8186],[132.82,37.74448688],[132.78,92.6542]],[[132.92,7.5238],[132.95,20.0],[132.96,18.8026],[132.99,67.92270788],[133.0,37.5958]]]
["bitfinex","SOLUSD",1725168489883,[[133.05,22.7338],[133.04,7.5164],[133.02,18.7939],[133.01,37.74448688],[132.98,37.5974]],[[133.09,7.5137],[133.14,18.7775],[133.15,22.7338],[133.18,37.5438],[133.21,57.98143039]]]
["bitfinex","SOLUSD",1725168534548,[[133.02,15.4304],[133.01,6.0788],[132.97,7.5199],[132.95,30.09476386],[132.94,18.8053]],[[133.03,7.5171],[133.07,18.7883],[133.08,30.09476386],[133.1,37.5668],[133.14,48.6529]]]
["bitfinex","SOLUSD",1725168556970,[[133.07,22.9799],[133.06,55.03566386],[133.01,50.0],[132.92,37.56430977],[132.82,3.91758261]],[[133.12,7.512],[133.16,1.0],[133.18,56.3167],[133.2,60.22604386],[133.21,6.2527]]]
["bitfinex","SOLUSD",1725168613278,[[132.87,22.3346],[132.84,7.5273],[132.82,48.91586386],[132.8,260.6],[129.89,125.3626436]],[[132.95,21.0],[132.96,30.09476386],[132.97,18.8025],[132.98,65.0],[133.0,5.0]]]
["bitfinex","SOLUSD",1725168626295,[[132.85,1.50535723],[132.84,22.3346],[132.83,18.8209],[132.8,30.09476386],[132.77,50.0]],[[132.91,1.0],[132.93,18.807],[132.94,110.33256386],[132.97,37.6038],[133.01,87.5922]]]
["bitfinex","SOLUSD",1725168668315,[[132.96,6.219],[132.95,15.2103],[132.94,7.5221],[132.93,18.8056],[132.92,30.09476386]],[[133.0,7.5188],[133.01,1.30665401],[133.02,1.0],[133.03,27.621639],[133.06,30.09476386]]]
["bitfinex","SOLUSD",1725168694415,[[133.15,22.0785],[133.14,7.5107],[133.13,18.7774],[133.11,30.09476386],[133.07,50.0]],[[133.19,7.5082],[133.22,1.0],[133.23,36.40598852],[133.25,30.09476386],[133.27,18.25023015]]]
["bitfinex","SOLUSD",1725168742681,[[133.04,6.3555],[133.02,24.0512],[133.01,18.7944],[132.99,37.62990892],[132.9,402.62]],[[133.08,7.5143],[133.12,103.62990892],[133.13,18.7789],[133.16,5.0],[133.2,380.56900892]]]
["bitfinex","SOLUSD",1725168760475,[[133.1,6.279],[133.09,16.0106],[133.07,18.7867],[133.06,7.515],[133.02,75.21590892]],[[133.12,7.5123],[133.17,56.40400892],[133.19,16.0488],[133.2,37.539],[133.21,46.30399697]]]
["bitfinex","SOLUSD",1725168811652,[[133.02,7.5176],[133.01,1.50327354],[132.99,40.5904],[132.96,67.71299175],[132.94,55.0]],[[133.07,7.5148],[133.08,0.5],[133.1,30.10879175],[133.12,57.6479448],[133.15,37.5551]]]
["bitfinex","SOLUSD",1725168828857,[[132.88,16.3987],[132.87,18.8153],[132.86,7.5266],[132.85,6.627],[132.82,37.6421]],[[132.91,0.5],[132.92,7.5233],[132.94,30.10879175],[132.97,60.1542],[132.98,25.1104]]]
["bitfinex","SOLUSD",1725168853575,[[132.8,15.9945],[132.77,18.8294],[132.74,30.10879175],[132.71,50.0],[132.69,5.0]],[[132.84,0.5],[132.87,30.10879175],[132.88,1.30841922],[132.89,18.8125],[132.93,44.43246601]]]
["bitfinex","SOLUSD",1725168887915,[[132.83,22.4292],[132.82,1.50546617],[132.81,7.5291],[132.79,18.8262],[132.76,67.76999175]],[[132.86,7.5268],[132.88,0.5],[132.89,30.10879175],[132.9,45.0],[132.91,16.4508]]]
["bitfinex","SOLUSD",1725168920141,[[132.73,24.33480196],[132.72,26.3709],[132.7,37.6775],[132.67,30.25126834],[132.64,72.62]],[[132.77,7.5318],[132.79,0.5],[132.8,45.0],[132.81,30.25126834],[132.83,18.8211]]]
["bitfinex","SOLUSD",1725168961466,[[132.81,21.8844],[132.78,37.6547],[132.77,50.0],[132.75,265.6],[132.62,15.55384612]],[[132.9,30.25126834],[132.92,0.5],[132.93,1.30810098],[132.94,15.2974],[132.96,42.07645361]]]
["bitfinex","SOLUSD",1725168972662,[[132.78,41.1452],[132.73,50.0],[132.72,65.2928],[132.69,30.25126834],[132.68,37.6827]],[[132.85,26.3599],[132.89,33.9472],[132.9,6.3533],[132.91,37.6204],[132.94,5.0]]]
["bitfinex","SOLUSD",1725169033321,[[132.75,7.5325],[132.74,1.50631095],[132.73,35.2333],[132.71,6.4521],[132.7,87.6766]],[[132.8,30.25126834],[132.81,7.5301],[132.83,0.5],[132.84,53.17026834],[133.29,69.51907951]]]
["bitfinex","SOLUSD",1725169051338,[[132.72,7.5346],[132.71,25.2897],[132.7,16.6375],[132.67,50.0],[132.65,67.96]],[[132.77,45.0],[132.78,37.77769878],[132.83,0.5],[132.84,49.06689878],[132.85,15.7993]]]
["bitfinex","SOLUSD",1725169077382,[[132.72,1.5066384],[132.71,7.535],[132.68,18.8413],[132.66,59.8265],[132.64,62.10896767]],[[132.74,57.10896767],[132.76,7.5328],[132.79,0.5],[132.8,15.7993],[132.81,43.7224]]]
["bitfinex","SOLUSD",1725169144245,[[132.11,335.63394584],[132.1,1.222027],[132.06,10.57644486],[132.03,15.0431],[132.02,50.0]],[[132.24,50.0],[132.27,45.0],[132.28,1.31784463],[132.29,18.8985],[132.3,72.64422651]]]
["bitfinex","SOLUSD",1725169172290,[[132.02,15.8251],[132.01,45.99682074],[131.99,18.9405],[131.97,5.0],[131.94,95.99682074]],[[132.1,0.5],[132.12,1.31969195],[132.19,45.99682074],[132.2,50.0],[132.22,12.551]]]
["bitfinex","SOLUSD",1725169180494,[[132.08,6.1927],[132.03,15.8251],[132.02,7.5744],[132.01,18.9377],[132.0,45.99682074]],[[132.19,0.5],[132.2,95.99682074],[132.23,5.0],[132.28,1.31755931],[132.3,83.49117867]]]
["bitfinex","SOLUSD",1725169200009,[[131.81,1.0256241],[131.8,7.64051756],[131.77,18.972],[131.74,45.99682074],[131.73,37.9546]],[[131.95,50.0],[131.96,64.96682074],[131.98,5.0],[132.03,45.99682074],[132.05,7.604]]]
["bitfinex","SOLUSD",1725169233257,[[132.23,31.9441],[132.19,74.13252074],[132.17,5.0],[132.16,87.8314],[131.73,3.73831658]],[[132.34,1.31698515],[132.36,45.99682074],[132.41,50.0],[132.42,22.7265],[132.45,7.604]]]
["bitfinex","SOLUSD",1725169258794,[[132.05,23.397],[132.04,9.2408],[132.01,7.5746],[132.0,45.99682074],[131.99,18.9395]],[[132.17,45.99682074],[132.19,30.371049],[132.21,105.39252074],[132.24,1.31843923],[133.03,77.24342168]]]
["bitfinex","SOLUSD",1725169286795,[[132.18,24.1159],[132.16,9.4416],[132.14,18.9189],[132.12,45.99682074],[132.11,37.8465]],[[132.3,45.99682074],[132.32,31.65075525],[132.33,255.4],[132.34,50.0],[132.35,12.5901295]]]
["bitfinex","SOLUSD",1725169325952,[[132.35,1.51084651],[132.34,23.2112],[132.33,7.5565],[132.32,18.8931],[132.31,9.1868]],[[132.44,20.21264981],[132.45,3.01268611],[132.46,38.09112975],[132.51,9.0467],[132.52,50.0]]]
["bitfinex","SOLUSD",1725169337956,[[132.29,22.6932],[132.27,9.489],[132.21,7.5637],[132.19,57.00182975],[132.18,50.0]],[[132.35,38.09112975],[132.39,38.09112975],[132.4,20.0],[132.42,59.1806],[132.44,8.92024981]]]
["bitfinex","SOLUSD",1725169380882,[[132.39,9.5671],[132.38,22.7],[132.36,18.8868],[132.34,30.42226665],[132.32,72.77]],[[132.5,22.7],[132.51,1.31599644],[132.6,35.5607],[132.67,37.48661822],[132.71,59.87082554]]]
["bitfinex","SOLUSD",1725169414366,[[132.41,33.7234],[132.33,7.5567],[132.32,18.8933],[132.31,37.7894],[132.3,30.42226665]],[[132.45,30.42226665],[132.51,9.5592],[132.52,5.67884083],[132.53,328.3345],[132.54,5.0]]]
["bitfinex","SOLUSD",1725169465596,[[132.04,31.6029],[132.03,26.5089],[132.0,30.42226665],[131.99,55.0],[131.9,2.92959848]],[[132.09,7.5706],[132.13,30.42226665],[132.21,30.42226665],[132.23,50.0],[132.3,59.87082554]]]
["bitfinex","SOLUSD",1725169477704,[[132.04,31.6029],[132.01,7.5751],[132.0,18.9383],[131.97,30.42226665],[131.96,77.77]],[[132.12,30.42226665],[132.15,30.370694],[132.18,34.86730955],[132.21,88.02626665],[132.22,5.0]]]
["bitfinex","SOLUSD",1725169543429,[[132.21,9.483],[132.2,22.6531],[132.16,7.5664],[132.13,49.34266665],[132.12,55.0]],[[132.27,30.42226665],[132.28,45.0],[132.29,1.31777466],[132.3,2.97915981],[132.32,22.6531]]]
["bitfinex","SOLUSD",1725169561077,[[132.21,32.8917],[132.14,7.5675],[132.12,18.9212],[132.11,30.42226665],[132.1,55.0]],[[132.24,30.42226665],[132.25,45.0],[132.27,1.3180994],[132.29,26.3411488],[132.3,53.48726665]]]
["bitfinex","SOLUSD",1725169613552,[[132.33,9.0135],[132.31,22.3108],[132.26,7.5605],[132.25,31.09810476],[132.23,72.75]],[[132.36,12.19500476],[132.38,4.3161112],[132.43,53.654282],[132.45,14.95735843],[132.46,5.0]]]
["bitfinex","SOLUSD",1725169647874,[[132.31,24.491],[132.3,9.2471],[132.24,7.5618],[132.23,18.906],[132.21,260.6]],[[132.35,12.19500476],[132.36,65.0],[132.38,1.31380007],[132.39,12.19500476],[132.41,5.68258]]]
["bitfinex","SOLUSD",1725169703030,[[132.22,33.2546],[132.18,18.9131],[132.17,30.43118151],[132.14,315.6],[132.11,45.57]],[[132.3,75.43118151],[132.31,20.0],[132.37,5.0],[132.38,24.0284],[132.39,89.47898151]]]
["bitfinex","SOLUSD",1725169734038,[[132.19,8.965],[132.17,23.6923],[132.15,7.5669],[132.12,18.9209],[132.1,118.37047352]],[[132.3,30.52207352],[132.32,27.5889],[132.35,292.51110406]]]
["bitfinex","SOLUSD",1725169760279,[[132.22,20.6063],[132.2,26.4742],[132.16,30.52207352],[131.98,3.93283004],[131.86,14.04852378]],[[132.29,30.52207352],[132.32,18.9138],[132.33,3.03630905],[132.35,278.5855],[132.38,9.7203]]]
["bitfinex","SOLUSD",1725169814125,[[132.09,33.9712],[132.02,18.9358],[131.99,87.8815],[131.92,380.0],[131.91,37.47084803]],[[132.14,30.54234363],[132.21,53.63154363],[132.22,255.4],[132.23,14.5727],[132.24,50.0]]]
["bitfinex","SOLUSD",1725169832683,[[132.17,24.2932],[132.13,9.4653],[132.11,18.9224]],[[132.26,1.31367009],[132.29,23.1678],[132.3,44.74654363],[132.31,285.739194]]]
["bitfinex","SOLUSD",1725169862810,[[132.06,18.9294],[132.05,24.0543],[132.04,9.9106],[132.0,37.8777],[131.99,30.54234363]],[[132.14,30.54234363],[132.19,1.31479605],[132.2,280.218],[132.21,40.49614363],[132.23,2.98643038]]]
["bitfinex","SOLUSD",1725169899861,[[131.8,7.5871],[131.79,45.0],[131.78,18.9705],[131.76,38.38661042],[131.74,40.29458126]],[[131.88,20.0],[131.89,47.75251042],[131.9,23.1366],[131.94,255.4],[131.99,55.0]]]
["bitfinex","SOLUSD",1725169954602,[[131.75,18.9746],[131.74,7.5902],[131.72,343.91537718],[131.71,62.36940307],[131.69,50.0]],[[131.82,24.709],[131.83,9.0571],[131.86,38.38760307],[131.88,1.3135271],[131.9,3.05444779]]]
["bitfinex","SOLUSD",1725169963307,[[131.72,343.91537718],[131.69,26.5771],[131.68,82.33471074],[131.66,2.04291436],[131.65,55.10926792]],[[131.79,50.71206792],[131.8,24.9004],[131.81,9.8489],[131.85,33.77106635],[131.86,5.0]]]
["bitfinex","SOLUSD",1725169992129,[[131.46,0.05436811],[131.42,19.0216],[131.38,38.5833188],[131.36,64.4954],[131.34,387.76050907]],[[131.56,38.5833188],[131.6,55.0],[131.64,38.01334108],[131.76,38.5833188],[132.3,15.95425216]]]
["bitfinex","SOLUSD",1725170033578,[[131.7,9.2643],[131.69,52.5935],[131.68,18.9845],[131.67,24.4262],[131.65,38.5833188]],[[131.82,2.97315645],[131.83,23.5783],[131.84,30.447645],[131.85,38.5833188],[131.87,306.7142444]]]
["bitfinex","SOLUSD",1725170063007,[[131.5,45.0],[131.49,20.3743],[131.48,30.9803],[131.47,19.0154],[131.46,0.05436811]],[[131.61,39.89891965],[131.63,20.0],[131.64,9.4688],[131.65,255.4],[131.66,3.03609649]]]
["bitfinex","SOLUSD",1725170100781,[[131.56,12.8462],[131.55,29.8972],[131.54,7.6021],[131.53,19.0061],[131.5,38.0221]],[[131.66,38.5833188],[131.68,255.4],[131.7,1.31489254],[131.72,82.9239],[131.78,46.27925489]]]
["bitfinex","SOLUSD",1725170119498,[[131.68,13.87170746],[131.67,29.771],[131.65,7.5957],[131.64,18.9899],[131.62,37.9868]],[[131.74,30.75318431],[131.77,1.31347214],[131.81,29.771],[131.82,258.39672224],[131.83,7.629]]]
["bitfinex","SOLUSD",1725170175345,[[131.82,12.8842],[131.8,32.0223],[131.78,7.5882],[131.76,18.9731],[131.74,30.75318431]],[[131.87,1.31226222],[131.88,30.75318431],[131.93,30.428596],[131.94,30.75318431],[131.97,319.8542]]]
["bitfinex","SOLUSD",1725170214286,[[131.87,45.0],[131.86,30.0854],[131.83,7.5853],[131.82,31.23205373],[131.8,77.84]],[[131.92,12.26815373],[131.94,35.0],[131.95,1.32113972],[131.96,2.99492659],[132.02,21.6314]]]
["bitfinex","SOLUSD",1725170279643,[[131.81,7.5866],[131.79,18.9685],[131.78,43.37349225],[131.77,72.84],[131.76,5.0]],[[131.88,11.80389225],[131.92,47.215569],[131.93,20.8565],[131.94,4.8212],[132.0,255.4]]]
["bitfinex","SOLUSD",1725170313963,[[131.9,65.3945],[131.89,7.5819],[131.86,27.4847],[131.84,140.29445022],[131.83,5.0]],[[131.97,29.53245022],[131.98,4.26134784],[132.0,25.3297],[132.03,16.16418809],[132.08,117.2554653]]]
["bitfinex","SOLUSD",1725170344578,[[131.97,45.0],[131.96,26.5214],[131.94,29.2675],[131.93,37.8981],[131.91,22.84]],[[132.04,29.51945877],[132.08,32.51172712],[132.09,27.74479294],[132.12,10.45981611],[132.13,34.2675]]]
["bitfinex","SOLUSD",1725170409117,[[131.8,28.9048],[131.78,7.5883],[131.76,18.9736],[131.73,60.7938],[131.72,84.51945877]],[[131.84,29.51945877],[131.92,29.51945877],[131.93,70.18108886],[131.94,9.4738],[131.96,44.76194169]]]
["bitfinex","SOLUSD",1725170422465,[[131.89,29.3373],[131.87,7.5831],[131.85,18.9595],[131.82,67.84],[131.81,37.9331]],[[131.94,29.51945877],[131.97,4.2692474],[131.98,255.4],[131.99,22.2123],[132.0,29.51945877]]]
["bitfinex","SOLUSD",1725170460292,[[132.02,1.51465208],[132.01,20.7986],[132.0,8.6412],[131.95,45.0],[131.94,50.0]],[[132.06,29.51945877],[132.1,1.31968239],[132.11,23.64428327],[132.13,20.5896],[132.14,4.4804]]]
["bitfinex","SOLUSD",1725170510326,[[132.06,28.862],[132.01,26.5128],[131.97,290.02543097],[131.96,72.79],[131.43,103.0053869]],[[132.1,29.42543097],[132.14,3.05369103],[132.16,29.42543097],[132.17,22.0972],[132.18,6.31877937]]]
["bitfinex","SOLUSD",1725170557347,[[132.14,8.499],[132.13,45.0],[132.12,39.3938],[132.1,22.79],[131.96,37.8891]],[[132.25,1.31803366],[132.27,27.0313],[132.28,20.4726],[132.31,263.45656726],[132.32,29.42543097]]]
["bitfinex","SOLUSD",1725170587572,[[132.23,45.0],[132.22,21.2332],[132.2,7.5641],[132.19,8.6953],[132.18,18.9128]],[[132.27,29.42543097],[132.29,1.31759549],[132.31,23.79142039],[132.32,29.42543097],[132.36,255.4]]]
["bitfinex","SOLUSD",1725170651863,[[132.32,45.0],[132.31,8.5029],[132.3,28.1856],[131.95,14.04598098],[131.94,114.96292613]],[[132.38,29.42543097],[132.39,2.9256779],[132.41,23.05142503],[132.42,255.4],[132.44,4.4359]]]
["bitfinex","SOLUSD",1725170668568,[[132.34,45.0],[132.33,8.5029],[132.32,28.1843],[132.31,18.8939],[132.29,37.7947]],[[132.41,29.3196666],[132.43,1.31643203],[132.44,24.75971382],[132.45,20.6271],[132.47,259.8359]]]
["bitfinex","SOLUSD",1725170701791,[[132.41,21.7211],[132.38,8.1988],[132.37,7.5544],[132.36,18.8871],[132.31,22.79]],[[132.43,11.72800342],[132.47,1.31594969],[132.48,49.85862076],[132.51,21.80253],[132.52,255.4]]]
["bitfinex","SOLUSD",1725170750840,[[132.4,45.0],[132.39,8.3858],[132.38,7.5537],[132.37,20.5404],[132.36,18.8867]],[[132.46,29.28741589],[132.48,1.31282869],[132.49,2.94920876],[132.52,28.0948],[132.56,324.68741589]]]
["bitfinex","SOLUSD",1725170801826,[[132.44,1.50973281],[132.43,20.1555],[132.42,45.0],[132.41,35.1599],[132.37,102.07919108]],[[132.5,29.33919108],[132.53,1.31542549],[132.55,62.2177],[132.56,29.33919108],[132.57,285.678722]]]
["bitfinex","SOLUSD",1725170836430,[[132.43,30.6819],[132.41,7.5522],[132.39,18.8832],[132.37,11.70795951],[132.36,65.5153]],[[132.48,11.20795951],[132.55,45.0],[132.56,68.87153804],[132.57,5.0],[132.58,5.605]]]
["bitfinex","SOLUSD",1725170865067,[[132.43,45.0],[132.42,38.3614],[132.4,18.8812],[132.39,11.70795951],[132.22,9.18657323]],[[132.49,11.70795951],[132.53,6.91116147],[132.54,20.4717],[132.62,87.90761775],[133.43,59.66135881]]]
["bitfinex","SOLUSD",1725170936329,[[132.54,1.50865166],[132.53,29.6059],[132.52,26.4102],[132.49,11.70795951],[132.48,37.7387]],[[132.58,11.70795951],[132.63,1.31443254],[132.64,46.83183804],[132.65,20.2239],[132.66,8.6225046]]]
["bitfinex","SOLUSD",1725170952548,[[132.55,21.4221],[132.54,7.5448],[132.52,18.8641],[132.51,8.9361],[132.49,110.4781]],[[132.61,11.70795951],[132.63,1.31443254],[132.64,25.03792899],[132.65,5.593],[132.69,255.4]]]
["bitfinex","SOLUSD",1725171011077,[[132.61,9.04869024],[132.6,40.6537],[132.59,45.0],[132.57,11.70795951],[132.56,50.0]],[[132.71,1.31368108],[132.72,46.83183804],[132.73,8.31451316],[132.74,285.638524],[132.78,392.7]]]
["bitfinex","SOLUSD",1725171065031,[[132.71,14.1308],[132.69,16.4348],[132.68,18.8412],[132.66,49.39665951],[132.65,50.0]],[[132.75,19.24085951],[132.8,53.48223459],[132.81,25.9270213],[132.84,260.4],[166.0,31.5]]]
["bitfinex","SOLUSD",1725171121775,[[132.72,6.2897],[132.71,16.5961],[132.69,26.3765],[132.66,37.6902],[132.52,384.32404293]],[[132.73,7.534],[132.76,11.70795951],[132.79,11.70796],[132.8,49.75848647],[132.82,1.31254989]]]
["bitfinex","SOLUSD",1725171123688,[[132.72,13.8243],[132.71,16.5961],[132.69,30.54815951],[132.67,22.66],[132.6,7.567]],[[132.77,7.5322],[132.79,11.70795951],[132.81,11.70796],[132.82,1.31254989],[132.86,5.0]]]
["bitfinex","SOLUSD",1725171185625,[[132.83,16.4238],[132.8,25.1389],[132.79,7.5305],[132.75,11.70795951],[132.73,60.3293]],[[132.85,11.70795951],[132.9,11.70796],[132.92,8.29822123],[132.94,10.2941],[132.96,46.83183804]]]
["bitfinex","SOLUSD",1725171268427,[[132.75,1.50630241],[132.74,58.8266],[132.73,35.027],[132.7,11.70795951],[132.69,37.6791]],[[132.79,11.70795951],[132.84,11.70796],[132.85,18.93149636],[132.86,256.71222663],[132.88,52.12593804]]]
["bitfinex","SOLUSD",1725171300517,[[132.65,48.5655],[132.62,37.6996],[132.61,11.70795951],[132.59,87.7087],[132.58,27.66]],[[132.71,11.70795951],[132.76,5.2941],[132.77,5.3376],[132.79,5.0],[132.8,46.83183804]]]
["bitfinex","SOLUSD",1725171351582,[[132.44,45.0],[132.43,26.4276],[132.39,21.724],[132.38,37.7699],[132.37,29.2564814]],[[132.49,29.2564814],[132.52,5.3376],[132.53,8.34088373],[132.55,1.31519211],[132.56,58.5129624]]]
["bitfinex","SOLUSD",1725171374315,[[132.46,45.0],[132.45,26.4245],[132.44,21.4173],[132.4,11.70557359],[132.38,333.26]],[[132.5,11.70557359],[132.53,8.77914941],[132.54,5.2941],[132.56,58.52786736],[133.43,65.97468348]]]
["bitfinex","SOLUSD",1725171401825,[[132.42,45.0],[132.41,7.5521],[132.39,18.8825],[132.38,15.5804],[132.36,11.70557359]],[[132.46,11.70557359],[132.47,0.5],[132.49,2.96430885],[132.5,5.3376],[132.51,5.2941]]]
["bitfinex","SOLUSD",1725171458582,[[132.51,1.50899243],[132.49,18.8681],[132.48,56.70557359],[132.47,22.5069],[132.44,60.4926]],[[132.58,0.5],[132.6,5.3376],[132.61,6.60884441],[132.64,46.82229436],[132.66,5.0]]]
["bitfinex","SOLUSD",1725171495442,[[132.57,15.0873],[132.54,32.6251],[132.51,11.70557359],[132.48,37.7413],[132.44,7.561]],[[132.6,11.70557359],[132.64,49.84000403],[132.65,18.8617],[132.67,5.3376],[132.68,5.2941]]]
["bitfinex","SOLUSD",1725171567588,[[132.58,21.6557],[132.55,18.8601],[132.54,7.5447],[132.52,37.7296],[132.49,11.70557359]],[[132.59,11.70557359],[132.64,48.1366745],[132.68,5.3376],[132.69,10.2941],[132.7,25.2791]]]
["bitfinex","SOLUSD",1725171607810,[[132.49,16.1875],[132.47,25.0225],[132.44,37.7523],[132.42,11.70557359],[132.4,37.7618]],[[132.52,11.70557359],[132.56,48.1375197],[132.58,50.3376],[132.59,5.2941],[132.6,30.268341]]]
["bitfinex","SOLUSD",1725171679968,[[132.45,15.8738],[132.43,6.1344],[132.41,7.5522],[132.4,18.8816],[132.37,11.70675125]],[[132.47,11.70675125],[132.54,8.33537249],[132.56,57.121105],[132.57,256.71495051],[133.41,66.10117738]]]
["bitfinex","SOLUSD",1725171703883,[[132.39,22.2029],[132.38,18.8846],[132.37,7.5544],[132.35,11.70675125],[132.3,60.5221]],[[132.44,11.70675125],[132.47,22.526862],[132.48,46.827005],[132.49,5.3376],[132.5,3.03719681]]]
["bitfinex","SOLUSD",1725171753446,[[132.4,15.3127],[132.39,6.4336],[132.37,7.5543],[132.36,11.70675125],[132.35,18.889]],[[132.45,11.70675125],[132.46,45.0],[132.48,1.31557064],[132.51,5.3376],[132.52,10.2941]]]
["bitfinex","SOLUSD",1725171837310,[[132.55,15.7856],[132.54,6.586],[132.5,26.4142],[132.47,11.70675125],[132.41,53.03252711]],[[132.57,23.41350325],[132.6,4.26455524],[132.64,57.045905],[132.65,60.2941],[132.74,59.87082554]]]
["bitfinex","SOLUSD",1725171929171,[[132.62,6.6124],[132.61,15.1432],[132.58,18.8558],[132.55,11.70675125],[132.53,60.4572]],[[132.65,11.70675125],[132.67,1.31407641],[132.68,3.02536296],[132.69,25.4088],[132.71,5.2941]]]
["bitfinex","SOLUSD",1725171960391,[[132.62,6.6124],[132.6,16.277],[132.59,18.8544],[132.54,22.73],[132.53,37.7272]],[[132.64,11.70675125],[132.7,70.13211829],[132.71,13.26296382],[132.72,52.121105],[132.74,50.0]]]
["bitfinex","SOLUSD",1725171999241,[[132.68,15.3795],[132.67,7.5372],[132.66,24.848],[132.63,60.386],[132.62,11.70675125]],[[132.72,13.02029584],[132.76,2.97363695],[132.79,10.2189],[132.8,46.827005],[132.85,293.32106128]]]
["bitfinex","SOLUSD",1725172086920,[[132.71,7.5347],[132.69,40.6677],[132.66,34.39675125],[132.64,37.6957],[132.62,5.0]],[[132.77,11.70675125],[132.8,2.99754091],[132.81,21.747256],[132.83,15.513],[132.84,10.60206576]]]
["bitfinex","SOLUSD",1725172134441,[[132.72,16.4147],[132.71,14.026],[132.69,18.8401],[132.66,22.69],[132.64,42.6957]],[[132.77,11.70675125],[132.78,1.31138475],[132.81,19.33992675],[132.84,10.2189],[132.89,255.4]]]
["bitfinex","SOLUSD",1725172218606,[[132.69,16.3851],[132.68,6.1627],[132.67,7.5373],[132.66,18.8444],[132.63,49.40275125]],[[132.72,11.70675125],[132.74,1.3112184],[132.77,45.0],[132.78,3.01355415],[133.15,69.51907951]]]
["bitfinex","SOLUSD",1725172284791,[[132.73,22.3487],[132.72,7.5346],[132.71,18.8377],[132.67,49.39365125],[132.65,22.69]],[[132.77,1.31275262],[132.78,11.70675125],[132.84,22.3487],[132.85,52.94230536],[132.87,15.2189]]]
["bitfinex","SOLUSD",1725172387384,[[132.54,41.8767],[132.53,7.5449],[132.49,37.7386],[132.47,11.70675125],[132.45,5.0]],[[132.64,57.045905],[132.66,50.0],[132.67,5.0]]]
["bitfinex","SOLUSD",1725172406924,[[132.45,26.4243],[132.44,6.391],[132.43,15.9649],[132.4,11.70675125],[132.36,25.67456897]],[[132.49,11.70675125],[132.52,45.0],[132.53,1.31457071],[132.55,8.19467972],[132.56,57.045905]]]
["bitfinex","SOLUSD",1725172451130,[[132.56,7.5437],[132.55,18.8605],[132.53,1.50890189],[132.52,16.0875]],[[132.57,1.311568],[132.61,10.2189],[132.63,5.2941],[132.68,255.4],[132.69,5.0]]]
["bitfinex","SOLUSD",1725172552708,[[132.53,7.5453],[132.52,18.8638],[132.5,22.3945],[132.48,260.6],[132.47,37.744]],[[132.58,7.5427],[132.61,60.513],[132.64,46.827005],[132.66,51.31197708],[132.67,5.0]]]
["bitfinex","SOLUSD",1725172576054,[[132.52,26.4096],[132.49,22.9237],[132.47,11.70675125],[132.45,65.4295],[132.39,7.569]],[[132.56,1.31318105],[132.57,19.24985125],[132.61,15.513],[132.62,3.00972289],[132.63,10.30913456]]]
["bitfinex","SOLUSD",1725172660195,[[132.62,26.3905],[132.6,6.0502],[132.59,15.9348],[132.58,11.70675125],[132.56,37.718]],[[132.66,7.538],[132.67,11.70675125],[132.69,1.30890876],[132.71,23.23456],[132.72,55.11844938]]]
["bitfinex","SOLUSD",1725172687135,[[132.63,29.3845],[132.62,18.8502],[132.59,11.70675125],[132.56,60.428],[132.53,55.0]],[[132.67,7.5376],[132.68,13.01260072],[132.71,10.2189],[132.72,5.2941],[132.76,10.19370206]]]
["bitfinex","SOLUSD",1725172794710,[[132.67,22.0496],[132.66,26.3821],[132.62,1.50735093],[132.61,11.70675125],[132.59,60.4177]],[[132.7,7.5358],[132.71,13.01058696],[132.76,19.241951],[132.77,13.13388261],[132.78,15.48780206]]]
["bitfinex","SOLUSD",1725172852555,[[132.74,6.2856],[132.73,24.14824795],[132.71,18.8374],[132.68,11.70675125],[132.49,15.61488146]],[[132.77,7.5319],[132.78,13.01154606],[132.82,10.2189],[132.83,3.0021163],[132.86,10.19370206]]]
["bitfinex","SOLUSD",1725172940709,[[132.86,7.5265],[132.84,40.4167],[132.79,34.36675125],[132.78,37.6557],[132.49,14.0024643]],[[132.89,11.70675125],[132.9,1.30475773],[132.91,7.524],[132.95,10.19370206],[132.96,57.045905]]]
["bitfinex","SOLUSD",1725172999837,[[132.93,7.5225],[132.91,1.50473588],[132.9,18.8105],[132.88,21.4574],[132.87,11.70675125]],[[132.98,8.82743127],[133.03,10.2189],[133.04,5.2941],[133.05,5.0],[133.06,305.4]]]
["bitfinex","SOLUSD",1725173044593,[[132.92,24.20891626],[132.91,6.5522],[132.9,56.4326],[132.86,37.6332],[132.84,25.68693614]],[[132.97,19.22735125],[133.01,1.30812376],[133.03,10.1675402],[133.04,60.0555613],[133.11,37.64727523]]]
["bitfinex","SOLUSD",1725173089514,[[132.96,7.5206],[132.94,40.4398],[132.89,272.30675125],[132.88,7.34676633],[132.64,49.55467946]],[[132.99,11.70675125],[133.0,7.5188],[133.02,1.30764796],[133.04,56.9945452],[133.05,35.0]]]
["bitfinex","SOLUSD",1725173136748,[[132.97,7.0203],[132.95,25.2705],[132.93,53.8147],[132.91,11.70675125],[132.88,22.66]],[[133.02,19.22435125],[133.03,1.3084027],[133.05,37.89904269],[133.07,10.2189],[133.08,5.2941]]]
["bitfinex","SOLUSD",1725173185291,[[133.05,13.7967],[133.04,1.50307027],[133.03,35.174],[133.01,37.59],[132.99,11.70675125]],[[133.07,11.70675125],[133.1,7.5133],[133.12,46.827005],[133.15,20.3864402],[133.16,51.30656543]]]
["bitfinex","SOLUSD",1725173221018,[[133.0,7.5187],[132.98,18.7988],[132.97,21.5731],[132.94,11.70675125],[132.92,22.63]],[[133.04,11.70675125],[133.05,7.516],[133.08,46.30968718],[133.09,15.32179167],[133.1,11.706752]]]
["bitfinex","SOLUSD",1725173286983,[[132.81,26.3522],[132.79,21.1041],[132.78,37.6561],[132.76,260.6],[132.75,11.70675125]],[[132.85,11.70675125],[132.87,7.5262],[132.91,1.31147549],[132.92,10.7189],[132.93,55.2941]]]
["bitfinex","SOLUSD",1725173304085,[[132.77,7.5317],[132.75,35.77565414],[132.72,37.6725],[132.7,6.216],[132.66,273.145]],[[132.8,1.31246645],[132.82,36.68002243],[132.84,10.7189],[132.85,27.02967256],[132.93,7.545]]]
["bitfinex","SOLUSD",1725173406650,[[132.9,7.5244],[132.88,18.813],[132.87,22.0651],[132.85,11.63210212],[132.84,37.6381]],[[132.95,22.35100212],[132.99,8.20645774],[133.0,22.0651],[133.03,50.0],[133.04,306.92840848]]]
["bitfinex","SOLUSD",1725173434893,[[132.89,7.5247],[132.85,11.63210212],[132.84,59.0131]],[[132.94,19.15470212],[132.97,5.2941],[133.0,22.0651]]]
["bitfinex","SOLUSD",1725173503030,[[132.83,7.5284],[132.81,18.8229],[132.78,49.28720212],[132.77,22.4932],[132.6,69.14958376]],[[132.87,1.31182984],[132.88,22.35100212],[132.89,6.2941],[132.91,10.7189],[133.01,37.97396289]]]
["bitfinex","SOLUSD",1725173565585,[[132.77,1.50614853],[132.76,17.8305],[132.74,6.3523],[132.73,26.88230212],[132.71,37.6735]],[[132.81,12.94449749],[132.82,10.7189],[132.83,6.2941],[132.84,12.944497],[132.86,47.97257859]]]
["bitfinex","SOLUSD",1725173650940,[[132.77,7.5317],[132.75,16.5243],[132.74,18.8331],[132.73,17.92560212],[132.22,7.52781157]],[[132.81,7.5296],[132.82,11.63210212],[132.83,10.7189],[132.85,9.25555019],[132.95,300.08978837]]]
["bitfinex","SOLUSD",1725173709995,[[132.85,1.50533515],[132.84,7.5277],[132.82,18.8217],[132.8,16.1751],[132.79,55.44410212]],[[132.89,1.31181972],[132.9,22.35100212],[132.91,3.01773684],[132.92,6.2941]]]
["bitfinex","SOLUSD",1725173765416,[[132.88,15.2194],[132.86,24.9493],[132.85,7.5271],[132.81,11.63210212],[132.79,37.6521]],[[132.9,7.5246],[132.91,11.63210212],[132.92,1.31127495],[132.95,2.99554551],[132.96,70.59020848]]]
["bitfinex","SOLUSD",1725173836593,[[132.9,25.4139],[132.89,16.2842],[132.86,49.26540212],[132.84,640.6],[132.82,25.65849912]],[[132.95,11.63210212],[132.96,8.83226409],[133.0,54.62666925],[133.01,18.325],[133.54,77.24342168]]]
["bitfinex","SOLUSD",1725173888746,[[132.94,1.50420144],[132.92,25.0415],[132.9,27.34170212],[132.89,37.6223],[132.86,60.2735]],[[132.95,1.3110809],[133.01,12.0309],[133.03,15.92076925],[133.04,46.52840848],[133.08,50.0]]]
["bitfinex","SOLUSD",1725173962295,[[133.07,41.6831],[133.02,11.63210212],[133.01,37.5905],[132.98,27.64],[132.96,46.52840848]],[[133.12,11.63210212],[133.15,45.0],[133.16,16.37701386],[133.19,50.0],[133.2,49.55905511]]]
["bitfinex","SOLUSD",1725174023449,[[133.14,26.2868],[133.12,16.4189],[133.1,6.4909],[133.09,37.5668],[133.07,28.94908918]],[[133.2,28.94908918],[133.23,66.1665],[133.24,50.0],[133.26,4.30663362],[133.27,5.0]]]
["bitfinex","SOLUSD",1725174043153,[[133.23,1.50094441],[133.22,35.0342],[133.2,6.6396],[133.17,49.12065117],[133.13,63.22272918]],[[133.26,1.30806334],[133.28,11.57545117],[133.31,2.90859731],[133.32,15.8312],[133.34,22.3127]]]
["bitfinex","SOLUSD",1725174108428,[[133.34,18.7483],[133.28,45.0],[133.27,22.5765],[133.26,89.00727987],[133.25,5.0]],[[133.41,28.88927987],[133.42,1.30743107],[133.44,31.83101375],[133.46,34.0845],[133.47,56.4007]]]
["bitfinex","SOLUSD",1725174151674,[[133.24,26.267],[133.2,44.1747],[133.19,15.8745],[133.17,11.56977239],[133.16,37.5474]],[[133.29,56.56977239],[133.3,1.30794009],[133.32,16.1048],[133.33,6.4612],[133.34,52.97966799]]]
["bitfinex","SOLUSD",1725174218507,[[133.29,7.5023],[133.27,18.7578],[133.24,11.5729702],[133.22,402.6395],[133.21,60.1343]],[[133.34,11.5729702],[133.35,1.30751572],[133.36,2.90527882],[133.37,15.5523],[133.38,6.2635]]]
["bitfinex","SOLUSD",1725174249954,[[133.3,7.5018],[133.29,1.50012988],[133.28,18.7567],[133.26,16.2705],[133.25,37.5233]],[[133.34,11.5729702],[133.35,1.30738513],[133.36,16.0095],[133.37,2.8898383],[133.39,6.6027]]]
["bitfinex","SOLUSD",1725174352332,[[133.15,15.1148],[133.14,24.9779],[133.08,260.6],[133.07,45.49452544],[132.96,5.19836774]],[[133.21,11.5729702],[133.23,15.0644],[133.25,6.1785],[133.27,50.0],[133.28,46.2918808]]]
["bitfinex","SOLUSD",1725174374561,[[133.14,18.7759],[133.13,7.5113],[133.11,6.202],[133.09,15.1148],[133.08,11.5729702]],[[133.18,11.5729702],[133.2,1.30890667],[133.21,45.0],[133.22,20.0],[133.23,18.06605586]]]
["bitfinex","SOLUSD",1725174433786,[[132.99,18.7977],[132.98,7.5197],[132.97,16.5589],[132.96,6.3899],[132.95,260.6]],[[133.06,76.5729702],[133.07,21.9053],[133.08,1.31006987],[133.1,50.0],[133.12,51.2918808]]]
["bitfinex","SOLUSD",1725174510270,[[133.0,1.50324719],[132.99,30.3702702],[132.96,60.456],[132.92,65.2365],[132.86,268.126]],[[133.07,15.4128],[133.08,6.0893],[133.1,11.5729702],[133.13,50.0]]]
["bitfinex","SOLUSD",1725174581132,[[132.93,7.5226],[132.92,18.8077],[132.91,11.60909734],[132.9,15.1082],[132.89,6.5379]],[[133.0,15.9327],[133.01,17.62699734],[133.02,4.30924957],[133.04,96.43638936],[133.06,18.8077]]]
["bitfinex","SOLUSD",1725174648301,[[132.87,9.030873],[132.86,30.42509734],[132.83,5.56370747],[132.82,59.5408],[132.8,46.43638936]],[[132.91,17.7664206],[132.92,6.1331],[132.93,7.5233],[132.95,30.41399734],[132.97,8.94264968]]]
["bitfinex","SOLUSD",1725174710753,[[132.73,7.5335],[132.72,18.8361],[132.7,11.60909734],[132.69,37.6807],[132.67,685.01699734]],[[132.78,7.5313],[132.79,22.2877],[132.81,2.99039809],[132.82,12.91651834],[132.83,18.8212]]]
["bitfinex","SOLUSD",1725174780512,[[132.71,1.50679684],[132.7,45.0],[132.69,30.44919734],[132.66,22.7018],[132.64,84.13178936]],[[132.75,1.30786357],[132.76,23.2066],[132.78,39.74004474],[132.8,37.6532],[132.86,5.0]]]
["bitfinex","SOLUSD",1725174796336,[[133.01,26.313],[132.95,45.0],[132.94,66.63887383],[132.89,445.3026],[132.8,30.16627]],[[133.06,12.3398],[133.07,13.8561],[133.09,79.03077383],[133.12,5.0],[133.19,37.23713226]]]
["bitfinex","SOLUSD",1725174857882,[[132.97,1.50377887],[132.95,30.41586515],[132.94,16.508],[132.93,37.6133],[132.91,14.47642323]],[[133.04,1.30546361],[133.05,20.0],[133.06,42.24076515],[133.07,8.7247093],[133.08,50.0]]]
["bitfinex","SOLUSD",1725174946627,[[132.95,1.50400405],[132.94,26.3272],[132.92,15.0952],[132.91,6.2739],[132.9,49.23126515]],[[132.99,8.82529669],[133.0,11.61186515],[133.02,15.9776],[133.03,6.2807],[133.04,48.85608824]]]
["bitfinex","SOLUSD",1725175048502,[[133.08,1.50262369],[133.07,7.5147],[133.06,18.7872],[133.03,11.61186515],[133.02,443.8068]],[[133.12,11.61186515],[133.13,7.5115],[133.16,20.0],[133.17,18.7743],[133.18,2.30821241]]]
["bitfinex","SOLUSD",1725175072915,[[133.05,9.01855917],[133.03,18.792],[133.02,6.2193],[133.01,13.68706515],[132.96,69.0874606]],[[133.09,7.5137],[133.11,11.61186515],[133.13,16.102],[133.15,21.18012621],[133.16,76.0828]]]
["bitfinex","SOLUSD",1725175122334,[[133.06,7.5152],[133.05,18.7892],[133.02,55.41916515],[133.01,13.19425006],[115.08,0.09929375]],[[133.11,8.82265038],[133.12,11.61186515],[133.13,16.102],[133.14,2.40610307],[133.16,24.8574]]]
["bitfinex","SOLUSD",1725175168586,[[132.97,6.62983969],[132.96,1.50367046],[132.95,18.804],[132.94,5.34452973],[132.93,36.26806878]],[[132.99,25.49477642],[133.05,0.45533407],[133.08,43.78266878],[133.11,36.26806878],[133.12,25.0359]]]
["bitfinex","SOLUSD",1725175213328,[[133.1,7.513],[133.07,18.7861],[133.05,417.5795],[133.04,36.24182131],[132.73,3.91290613]],[[133.14,7.5109],[133.16,0.45533407],[133.17,18.7739],[133.18,36.24182131],[133.19,23.35731702]]]
["bitfinex","SOLUSD",1725175263357,[[132.82,26.3503],[132.79,16.6255],[132.76,43.9326],[132.74,43.56838317],[132.72,5.0]],[[132.9,37.95054944],[132.91,43.56838317],[132.93,1.72060679],[132.94,68.96901479],[132.96,43.56838317]]]
["bitfinex","SOLUSD",1725175277967,[[132.73,18.8343],[132.72,36.43540477],[132.7,434.0908],[132.68,6.2477],[132.66,5.0]],[[132.79,0.48166664],[132.8,1.72060679],[132.83,0.42594944],[132.84,20.0],[132.85,36.43540477]]]
["bitfinex","SOLUSD",1725175360428,[[132.67,7.537],[132.66,18.8451],[132.64,453.07709464],[132.63,15.2302],[132.61,237.83409734]],[[132.72,7.5349],[132.78,47.98389464],[132.8,50.0],[132.82,39.57310552]]]
["bitfinex","SOLUSD",1725175386346,[[132.63,18.8487],[132.62,7.5403],[132.6,6.1848],[132.59,64.45518647],[132.49,57.539]],[[132.66,0.42594944],[132.67,7.5376],[132.69,11.67628647],[132.71,18.8387],[132.73,21.85654968]]]
["bitfinex","SOLUSD",1725175421081,[[132.68,26.378],[132.67,15.1243],[132.64,11.67628647],[132.62,37.6989],[132.59,60.3689]],[[132.72,7.96064944],[132.75,11.67628647],[132.76,20.0],[132.78,28.85864909],[163.38,8.88112887]]]
["bitfinex","SOLUSD",1725175512661,[[132.58,15.1263],[132.57,6.514],[132.55,7.5442],[132.54,18.8616],[132.52,49.40368647]],[[132.6,7.96734944],[132.62,11.67628647],[132.65,58.68349657],[132.66,10.1667161],[133.62,64.94006901]]]
["bitfinex","SOLUSD",1725175560895,[[132.54,6.3236],[132.52,42.2837],[132.49,391.67628647],[132.46,41.67867772],[132.44,268.42581227]],[[132.57,7.96914944],[132.58,11.67628647],[132.59,1.31496662],[132.61,20.78413082],[132.62,21.88165377]]]
["bitfinex","SOLUSD",1725175643665,[[132.65,9.04597722],[132.62,52.72428647],[132.57,445.4131],[132.56,46.70514588],[131.92,75.7988]],[[132.69,7.5364],[132.7,1.3137298],[132.71,0.42594944],[132.72,33.55878646],[132.73,18.8363]]]
["bitfinex","SOLUSD",1725175665381,[[132.73,9.04002417],[132.71,18.8367],[132.7,33.80838647],[132.69,37.6804],[132.53,3.93267772]],[[132.78,20.42594944],[132.79,12.98939872],[132.8,1.92124401],[132.82,20.1373],[132.84,20.42595]]]
["bitfinex","SOLUSD",1725175732325,[[132.56,6.4903],[132.55,7.5443],[132.54,35.2796],[132.52,37.7293],[132.51,11.67628647]],[[132.6,7.96744944],[132.61,11.67628647],[132.65,20.1621],[132.66,1.31431274],[163.65,1.784718]]]
["bitfinex","SOLUSD",1725175805999,[[132.63,7.85638765],[132.61,16.1158],[132.59,30.53048647],[132.55,462.7212],[132.47,37.7436]],[[132.67,0.42594944],[132.68,1.31410914],[132.69,11.67628647],[132.7,18.8398],[132.71,7.10530902]]]
["bitfinex","SOLUSD",1725175880481,[[132.72,1.50666242],[132.71,22.7846],[132.69,36.67838647],[132.67,380.0],[132.61,50.0]],[[132.76,8.84586079],[132.78,0.42594944],[132.79,7.10530902],[132.8,38.07995864],[132.9,7.565]]]
["bitfinex","SOLUSD",1725175924216,[[132.68,16.81488978],[132.67,6.4463],[132.66,7.5379],[132.64,18.8471],[132.62,11.67628647]],[[132.7,7.5358],[132.72,0.42594944],[132.73,11.67628647],[132.74,1.31332218],[132.78,46.5147]]]
["bitfinex","SOLUSD",1725175982638,[[132.9,6.0142],[132.88,15.6083],[132.87,26.3403],[132.83,11.67628647],[132.81,110.3375]],[[132.92,7.5234],[132.93,11.67628647],[132.94,7.10530902],[132.95,0.42594944],[132.96,18.8035]]]
["bitfinex","SOLUSD",1725176006350,[[132.76,26.3628],[132.75,15.3587],[132.74,6.2614],[132.71,11.67628647],[132.7,380.0]],[[132.81,19.20578647],[132.83,0.42594944],[132.85,18.8188],[132.87,10.74606572],[132.88,110.4867419]]]
["bitfinex","SOLUSD",1725176057995,[[132.78,13.9674],[132.77,18.8285],[132.76,15.1618],[132.7,22.69],[132.64,50.6378236]],[[132.83,7.5289],[132.86,0.42594944],[132.87,25.79287449],[132.88,8.98420534],[132.96,37.6072]]]
["bitfinex","SOLUSD",1725176128434,[[132.9,1.50460543],[132.89,16.3354],[132.88,52.5255],[132.87,6.5448],[132.86,18.8159]],[[132.93,7.5232],[132.94,0.42594944],[132.96,18.8032],[132.97,8.8557],[133.07,37.5765]]]
["bitfinex","SOLUSD",1725176199718,[[132.78,380.0],[132.77,7.5317],[132.75,24.8983],[132.74,15.4849],[132.73,37.6699]],[[132.81,19.20578647],[132.82,0.42594944],[132.85,8.8557],[132.87,18.8163],[132.88,89.99744834]]]
["bitfinex","SOLUSD",1725176236214,[[132.76,7.5323],[132.75,15.1608],[132.73,25.1654],[132.7,429.35488647],[132.67,6.92661715]],[[132.8,19.20648647],[132.82,0.42594944],[132.83,8.8557],[132.84,18.8203],[132.86,37.6336]]]
["bitfinex","SOLUSD",1725176259942,[[132.7,380.0],[132.67,6.0272],[132.66,18.8451],[132.65,37.6919],[132.62,11.67628647]],[[132.72,11.67628647],[132.73,0.42594944],[132.74,8.8557],[132.78,18.8288],[132.79,21.312]]]
["bitfinex","SOLUSD",1725176326882,[[132.68,45.0],[132.67,7.5374],[132.66,34.1444],[132.65,6.4722],[132.62,111.90277003]],[[132.72,27.5346],[132.73,1.73980341],[132.75,27.6883],[132.76,30.51557003],[132.9,53.37816254]]]
["bitfinex","SOLUSD",1725176345195,[[132.61,9.0483933],[132.6,18.8534],[132.55,38.5075],[132.54,73.00577003],[132.52,430.0]],[[132.66,7.96404944],[132.67,1.31400671],[132.68,29.20357003],[132.69,27.6978],[132.7,1.312]]]
["bitfinex","SOLUSD",1725176404307,[[132.64,1.50760774],[132.63,7.5393],[132.62,63.8496],[132.61,6.2413],[132.6,15.2645]],[[132.67,27.5375],[132.69,11.68233764],[132.72,18.8367],[132.73,21.40753366],[133.01,75.1862]]]
["bitfinex","SOLUSD",1725176482994,[[132.58,7.5424],[132.57,21.3467],[132.56,18.8589],[132.52,11.68233764],[132.51,60.3902]],[[132.62,31.68233764],[132.63,7.5398],[132.64,1.31438897],[132.66,1.8616603],[132.68,27.6985]]]
["bitfinex","SOLUSD",1725176510003,[[132.59,52.542],[132.57,40.2037],[132.55,11.68233764],[132.52,22.66],[132.51,42.7301]],[[132.63,20.0],[132.64,8.85368897],[132.65,11.68233764],[132.67,18.8444],[132.75,50.0]]]
["bitfinex","SOLUSD",1725176637876,[[132.51,24.1004],[132.5,18.867],[132.48,6.391],[132.46,49.42883764],[132.44,37.7524]],[[132.56,7.5437],[132.57,11.68233764],[132.58,21.88515889],[132.62,35.87772565],[132.64,89.42795056]]]
["bitfinex","SOLUSD",1725176671806,[[132.68,1.50714548],[132.67,13.8685],[132.66,18.8439],[132.65,45.0],[132.62,26.89473764]],[[132.72,11.68233764],[132.73,7.5346],[132.75,6.85862565],[132.77,9.3557],[132.78,38.9704]]]
["bitfinex","SOLUSD",1725176729274,[[132.79,22.6973],[132.76,18.8308],[132.75,11.68233764],[132.7,42.6767],[132.66,1.85160389]],[[132.88,16.8814],[132.89,1.312],[132.92,6.54445898],[132.93,22.6973],[132.94,55.0]]]
["bitfinex","SOLUSD",1725176757277,[[132.88,54.03038184],[132.87,15.0288],[132.86,18.8157],[132.85,6.0941],[132.83,29.09512386]],[[132.93,7.5228],[132.95,1.31133673],[132.96,47.89782386],[132.99,16.60962715],[133.0,1.312]]]
["bitfinex","SOLUSD",1725176814501,[[132.87,7.5261],[132.86,1.50504569],[132.85,51.0574],[132.84,34.8897],[132.82,37.644]],[[132.94,18.8058],[132.96,15.75959892],[132.97,38.9152],[132.99,1.3118692],[133.0,37.5957]]]
["bitfinex","SOLUSD",1725176840426,[[132.95,6.5067],[132.94,18.08920761],[132.93,63.8055],[132.9,11.64782208],[132.81,7.556]],[[133.0,11.64782208],[133.04,46.59128832],[133.06,9.3557],[133.07,24.98719503],[133.08,112.6704]]]
["bitfinex","SOLUSD",1725176863641,[[133.06,46.50288526],[133.05,28.8442],[133.02,18.7936],[133.0,29.00483943],[132.98,22.66]],[[133.11,27.5127],[133.13,30.31459926],[133.14,18.7783],[133.16,37.5497],[164.0,0.4]]]
["bitfinex","SOLUSD",1725176908876,[[133.25,45.0],[133.24,7.75459004],[133.23,7.5056],[133.22,33.8927],[133.17,54.1159062]],[[133.28,19.0737062],[133.3,1.30807167],[133.31,18.7539],[133.34,39.37042586],[133.36,62.2179248]]]
["bitfinex","SOLUSD",1725176934318,[[133.11,45.0],[133.1,13.9863],[133.08,34.7847],[133.03,408.98432943],[132.99,7.556]],[[133.15,7.5104],[133.16,28.98432943],[133.18,18.7724],[133.2,28.98432943],[133.21,54.0808]]]
["bitfinex","SOLUSD",1725176989435,[[133.13,7.5113],[133.11,40.9826],[133.09,37.5683],[133.07,20.67370574],[133.06,11.58989483]],[[133.16,11.58989483],[133.17,7.5092],[133.2,46.35957932],[133.22,18.7667],[133.24,15.0315]]]
["bitfinex","SOLUSD",1725177017266,[[133.19,7.508],[133.18,45.0],[133.16,41.7781],[133.13,11.58989483],[133.11,407.66]],[[133.22,20.0],[133.23,19.09579483],[133.26,36.36183753],[133.27,4.6442],[133.59,719.7578]]]
["bitfinex","SOLUSD",1725177085504,[[133.11,26.2931],[133.09,15.7844],[133.08,6.0064],[133.07,58.24780574],[133.02,1.91889196]],[[133.14,11.58989483],[133.15,7.5104],[133.17,15.9904],[133.19,4.6442],[133.2,47.6687417]]]
["bitfinex","SOLUSD",1725177104715,[[133.17,7.5091],[133.16,18.7739],[133.15,21.2161],[133.14,417.5516],[133.12,11.58989483]],[[133.21,7.507],[133.22,11.58989483],[133.27,34.7387],[133.28,46.35957932],[133.29,5.95234138]]]
["bitfinex","SOLUSD",1725177163756,[[133.32,7.5004],[133.31,18.7526],[133.3,22.1337],[133.28,37.5148],[133.27,11.58989483]],[[133.36,11.58989483],[133.42,18.23449363],[133.43,4.6442],[133.44,66.35957932],[133.45,11.88330851]]]
["bitfinex","SOLUSD",1725177191387,[[133.07,20.67370574],[133.02,6.5723],[133.01,26.3127],[133.0,15.8006],[132.98,28.93706563]],[[133.08,7.5142],[133.11,44.86686563],[133.12,18.7809],[133.13,4.6442],[134.16,65.06324796]]]
["bitfinex","SOLUSD",1725177277358,[[132.89,7.5249],[132.87,18.8144],[132.85,34.6972435],[132.83,37.6394],[132.82,402.61]],[[132.93,7.5228],[132.95,11.6258435],[132.97,18.8022],[132.98,21.2176],[133.04,139.086874]]]
["bitfinex","SOLUSD",1725177326083,[[132.82,1.50522478],[132.81,61.2839],[132.8,55.4983435],[132.76,65.33366852],[132.73,430.0]],[[132.89,7.5251],[132.9,11.6258435],[132.91,15.9567],[132.92,18.809],[132.93,4.6442]]]
["bitfinex","SOLUSD",1725177380132,[[132.93,7.5226],[132.9,34.7551],[132.89,6.51],[132.88,8.41956826],[132.87,56.6258435]],[[132.97,19.1464435],[132.99,7.54804919],[133.0,15.249],[133.01,23.4406],[133.09,37.5694]]]
["bitfinex","SOLUSD",1725177426176,[[132.87,45.0],[132.86,13.95],[132.84,35.2546],[132.83,49.2659435],[132.8,22.65]],[[132.9,7.5246],[132.93,11.6258435],[132.94,1.31159968],[132.95,34.5188],[132.96,1.86999435]]]
["bitfinex","SOLUSD",1725177501839,[[132.87,45.0],[132.85,6.5437],[132.84,22.6015],[132.83,18.8202],[132.79,417.6507]],[[132.89,7.5253],[132.92,20.0],[132.93,30.4337435],[132.94,15.5748],[132.95,37.6086]]]
["bitfinex","SOLUSD",1725177560368,[[133.07,6.3459],[133.06,41.8013],[133.02,49.2140435],[132.98,445.2493],[132.96,96.503374]],[[133.12,27.5121],[133.13,11.6258435],[133.15,20.08585933],[133.19,42.1851],[133.21,50.0]]]
["bitfinex","SOLUSD",1725177610910,[[133.14,6.2217],[133.13,23.5304],[133.1,30.4080435],[133.08,380.0],[133.05,75.1559]],[[133.18,27.5087],[133.21,11.6258435],[133.22,18.767],[133.24,16.3329],[164.0,0.4]]]
["bitfinex","SOLUSD",1725177655866,[[133.15,29.4507],[133.14,45.0],[133.13,29.9035435],[133.07,5.0],[133.06,32.03508662]],[[133.19,20.0],[133.2,7.508],[133.21,1.30901403],[133.23,11.6258435],[133.24,0.74316273]]]
["bitfinex","SOLUSD",1725177674354,[[133.11,15.3208],[133.1,6.6368],[133.08,30.4105435],[133.05,417.5793],[132.78,6.97751956]],[[133.16,20.0],[133.17,11.6258435],[133.19,18.7708],[133.23,16.5888],[133.24,8.16155361]]]
["bitfinex","SOLUSD",1725177709503,[[133.09,7.5136],[133.06,75.38338859],[133.05,10.9068],[133.02,0.06366852],[133.01,65.2384]],[[133.12,20.0],[133.13,7.5115],[133.16,28.18418859],[133.18,31.36629633],[133.23,51.30945095]]]
["bitfinex","SOLUSD",1725177780445,[[132.97,7.5203],[132.96,18.802],[132.93,5.13190543],[132.92,55.47398859],[132.88,426.38155436]],[[133.01,7.5182],[133.02,11.59538859],[133.06,41.1549],[133.1,84.4639023],[133.11,55.0]]]
["bitfinex","SOLUSD",1725177819376,[[132.97,18.8001],[132.94,6.4382],[132.93,15.867],[132.91,29.02889794],[132.86,62.09419315]],[[133.01,7.5182],[133.03,20.0],[133.04,16.1065],[133.05,29.02889794],[133.06,13.97687966]]]
["bitfinex","SOLUSD",1725177918664,[[132.86,26.3429],[132.84,15.4986],[132.82,43.9299],[132.81,11.60955707],[132.79,9.43407938]],[[132.9,7.5245],[132.92,11.60955707],[132.93,20.0],[132.94,7.67721837],[132.95,15.2715]]]
["bitfinex","SOLUSD",1725177960400,[[132.93,7.5225],[132.92,18.8078],[132.91,6.6168],[132.9,47.256058],[132.89,64.93525707]],[[132.96,20.0],[132.97,7.5207],[133.0,12.92055297],[133.02,34.8532],[133.04,90.33962828]]]
["bitfinex","SOLUSD",1725178078241,[[132.73,26.3684],[132.72,16.1019],[132.71,6.2957],[132.69,37.6791],[132.63,1.91203776]],[[132.77,7.5318],[132.8,12.92249989],[132.81,20.731998],[132.83,16.3711],[132.86,5.0]]]
["bitfinex","SOLUSD",1725178130096,[[132.79,7.5305],[132.78,18.8278],[132.76,15.8657],[132.75,6.1628],[132.74,11.60955707]],[[132.82,20.0],[132.84,8.84066918],[132.85,45.0],[132.86,20.66848085],[132.96,37.6056]]]
["bitfinex","SOLUSD",1725178197258,[[132.76,7.5322],[132.75,15.5075],[132.74,18.8334],[132.73,6.4039],[132.66,29.57159567]],[[132.8,7.5301],[132.83,32.9222849],[132.84,1.9306998],[132.85,18.8189],[132.87,56.4845]]]
["bitfinex","SOLUSD",1725178240498,[[132.82,18.8216],[132.8,23.5354],[132.79,44.155],[132.78,11.60955707],[132.73,11.31239384]],[[132.88,11.60955707],[132.89,35.318],[132.9,6.3922],[132.92,56.81046056],[132.93,50.0]]]
["bitfinex","SOLUSD",1725178333067,[[132.73,26.3684],[132.72,43.6722],[132.71,15.3438],[132.66,642.51084604],[132.58,16.4296]],[[132.78,7.5313],[132.8,11.60955707],[132.81,16.4296],[132.82,6.5811],[132.84,20.71912755]]]
["bitfinex","SOLUSD",1725178413524,[[132.72,63.8354],[132.71,19.14415707],[132.7,21.6487],[132.66,37.6903],[132.65,5.0]],[[132.77,7.5319],[132.82,12.91989353],[132.83,25.1603],[132.84,52.8992],[132.88,109.22692828]]]
["bitfinex","SOLUSD",1725178442010,[[132.67,52.5374],[132.66,18.8443],[132.64,413.310204],[132.59,265.6],[132.5,60.52134988]],[[132.71,7.5355],[132.74,11.60955707],[132.75,6.3661],[132.76,15.7488],[132.77,20.14099661]]]
["bitfinex","SOLUSD",1725178526286,[[132.65,7.538],[132.64,18.94964693],[132.62,59.927],[132.59,9.44254776],[132.58,663.27]],[[132.7,7.5358],[132.71,15.8903],[132.72,20.0],[132.73,6.5797],[132.76,18.8317]]]
["bitfinex","SOLUSD",1725178595215,[[132.72,26.47244693],[132.68,15.45617],[132.66,37.69],[132.61,9.43888019],[132.58,640.6]],[[132.77,19.5],[132.8,23.95320955],[132.81,1.92617319],[132.85,55.0],[132.92,37.6193]]]
["bitfinex","SOLUSD",1725178723671,[[132.59,18.8546],[132.58,7.5424],[132.56,440.5355],[132.53,260.6],[132.51,22.69]],[[132.63,7.5398],[132.64,21.31326737],[132.66,15.0605],[132.67,8.47862192],[132.72,50.0]]]
["bitfinex","SOLUSD",1725178753291,[[132.54,71.4062],[132.5,21.7545],[132.49,417.7358],[132.41,309.88201068],[132.38,45.38344417]],[[132.59,7.5421],[132.6,20.0],[132.61,16.2937],[132.62,7.76415855],[132.64,58.48392816]]]
["bitfinex","SOLUSD",1725178837617,[[132.38,45.0],[132.37,7.5545],[132.36,18.95085522],[132.32,439.6832],[132.23,41.77181068]],[[132.41,20.0],[132.42,22.8135],[132.44,6.2666],[132.45,1.31555614],[132.47,27.72467861]]]
["bitfinex","SOLUSD",1725178854623,[[132.44,52.5504],[132.42,40.4186],[132.39,49.47521622],[132.36,60.52885522],[132.35,1.93053531]],[[132.48,20.0],[132.49,19.25871622],[132.5,17.35384246],[132.51,6.5301],[132.53,20.77255456]]]
["bitfinex","SOLUSD",1725178906313,[[132.4,7.5527],[132.38,25.1456],[132.36,0.06375522],[132.34,65.50321622],[132.3,24.56708149]],[[132.44,20.0],[132.45,7.5501],[132.46,13.02621506],[132.48,15.9375],[132.49,20.79004922]]]
["bitfinex","SOLUSD",1725178999469,[[132.37,45.0],[132.36,7.5551],[132.34,18.8896],[132.33,6.4365],[132.14,1.31392219]],[[132.4,27.5529],[132.42,11.71071622],[132.43,22.12828199],[132.44,16.4632],[132.46,56.1662]]]
["bitfinex","SOLUSD",1725179074742,[[132.28,26.4582],[132.25,401.7034],[132.23,49.52091622],[132.19,42.8224],[132.18,24.6626307]],[[132.32,20.0],[132.33,7.5569],[132.34,27.13831622],[132.37,25.2132],[133.27,64.77596567]]]
["bitfinex","SOLUSD",1725179121966,[[132.38,72.04261622],[132.37,6.3601],[132.35,5.0],[132.34,37.7811]],[[132.47,23.96052765],[132.5,18.8683],[132.51,37.7345],[132.54,37.7264]]]
["bitfinex","SOLUSD",1725179150388,[[132.45,52.5495],[132.44,18.8754],[132.43,21.7236],[132.41,49.47141622],[132.38,385.0]],[[132.49,1.31621979],[132.5,19.25791622],[132.53,35.0167],[132.55,6.0176],[132.56,46.84286488]]]
["bitfinex","SOLUSD",1725179209130,[[132.46,7.5493],[132.45,18.8745],[132.44,8.45397008],[132.43,413.20651622],[132.34,87.7811]],[[132.51,7.5466],[132.52,1.31579627],[132.53,11.71071622],[132.54,20.0],[132.56,63.17416488]]]
["bitfinex","SOLUSD",1725179252290,[[132.39,22.2111],[132.38,18.8842],[132.36,11.71071622],[132.25,74.86321805],[132.09,149.36533055]],[[132.45,20.0],[132.46,11.71071622],[132.5,40.3582],[132.51,1.31598208],[133.43,64.89604184]]]
["bitfinex","SOLUSD",1725179329858,[[132.53,45.0],[132.52,7.546],[132.51,18.8653],[132.49,22.0126],[132.48,56.71071622]],[[132.59,16.3509],[132.6,6.4127],[132.62,56.5553]]]
["bitfinex","SOLUSD",1725179374405,[[132.31,45.0],[132.3,7.5585],[132.29,18.8976],[132.27,386.5829],[132.25,82.52013326]],[[132.34,20.0],[132.35,7.5557],[132.39,29.34933326],[132.41,18.882],[134.96,36.34776449]]]
["bitfinex","SOLUSD",1725179393497,[[132.16,25.3954],[132.15,15.598],[132.12,678.4438],[132.07,42.8575],[132.05,50.0]],[[132.23,11.73404732],[132.25,6.0335],[132.26,15.9781],[132.27,20.0],[132.29,68.8991]]]
["bitfinex","SOLUSD",1725179438055,[[131.99,26.5171],[131.95,16.1624],[131.94,6.0955],[131.93,29.42485049],[131.9,5.0]],[[132.0,1.318],[132.03,20.0],[132.05,7.5729],[132.06,29.42485049],[132.1,52.90714904]]]
["bitfinex","SOLUSD",1725179465962,[[131.92,7.5798],[131.91,34.4621],[131.9,44.0842],[131.88,29.42485049],[131.86,37.9177]],[[131.98,7.5769],[132.01,29.42485049],[132.03,68.9362],[132.05,12.67324904],[132.07,44.1691]]]
["bitfinex","SOLUSD",1725179513424,[[131.96,45.0],[131.95,23.2239],[131.94,6.2203],[131.93,18.9483],[131.91,29.42485049]],[[131.98,20.0],[132.0,7.5758],[132.03,48.36105049],[132.04,6.2363],[132.08,37.67587731]]]
["bitfinex","SOLUSD",1725179546356,[[132.01,29.6062],[132.0,18.9389],[131.99,391.79344286],[131.93,283.41],[131.86,37.91673622]],[[132.06,7.5723],[132.08,11.79344286],[132.11,20.8060967],[132.13,37.8422],[132.14,50.0]]]
["bitfinex","SOLUSD",1725179644136,[[132.07,45.0],[132.05,42.5676],[132.03,17.88114286],[132.0,27.81],[131.92,47.17377144]],[[132.1,7.5705],[132.11,20.0],[132.13,11.79344286],[132.15,25.0538],[132.16,8.17995671]]]
["bitfinex","SOLUSD",1725179662952,[[132.02,52.5745],[132.0,16.2397],[131.99,25.0409],[131.98,11.79344286],[131.8,188.83978549]],[[132.07,7.5718],[132.08,13.69582439],[132.09,18.9278],[132.12,37.846],[164.3,0.30433]]]
["bitfinex","SOLUSD",1725179698689,[[131.9,7.5813],[131.89,45.0],[131.87,18.9567],[131.86,26.86374286],[131.81,5.0]],[[131.93,20.0],[131.95,7.5786],[131.96,6.0547],[131.97,18.10224286],[132.0,60.55081765]]]
["bitfinex","SOLUSD",1725179761949,[[131.96,18.9444],[131.94,22.6933],[131.91,429.69694286],[131.87,5.0],[131.86,298.5184]],[[132.0,20.0],[132.01,11.79344286],[132.03,20.0],[132.05,18.9333],[132.07,73.67711571]]]
["bitfinex","SOLUSD",1725179811578,[[132.04,7.573],[132.0,1.51403113],[131.99,22.81],[131.98,5.0],[131.97,36.67702857]],[[132.06,5.298],[132.11,20.0],[132.15,36.67702857],[132.18,1.51203151],[132.2,6.3125]]]
["bitfinex","SOLUSD",1725179836914,[[132.06,52.5722],[132.04,18.9322],[132.02,454.54982857],[131.99,22.78],[131.71,671.55967824]],[[132.12,20.0],[132.13,9.08033151],[132.15,36.67702857],[132.16,1.73939607],[132.17,45.0]]]
["bitfinex","SOLUSD",1725179882223,[[132.21,45.0],[132.2,26.4742],[132.16,16.4179],[132.15,6.3522],[132.14,67.22369985]],[[132.25,7.5615],[132.27,1.51203151],[132.28,30.70458633],[132.29,6.3125],[132.31,34.8332]]]
["bitfinex","SOLUSD",1725179963607,[[132.03,26.5082],[132.0,49.64075192],[131.99,15.0468],[131.98,380.0],[131.97,6.2107]],[[132.07,1.51203151],[132.08,7.5712],[132.09,17.77605192],[132.11,35.7406],[132.12,18.9231]]]
["bitfinex","SOLUSD",1725179981606,[[132.0,45.0],[131.99,18.9396],[131.98,11.76205192],[131.96,37.89],[131.94,37.8945]],[[132.06,7.76593151],[132.07,7.5722],[132.08,16.78038873],[132.09,13.67954545],[132.11,18.9243]]]
["bitfinex","SOLUSD",1725180042658,[[132.0,7.5756],[131.98,18.9421],[131.97,11.76205192],[131.94,396.1497],[131.93,28.9167]],[[132.04,9.08553151],[132.08,34.98491618],[132.09,18.9268],[132.12,18.9421],[132.14,99.13497645]]]
["bitfinex","SOLUSD",1725180106006,[[132.02,7.5745],[132.01,18.9369],[131.99,56.76205192],[131.96,53.3998],[131.95,28.8872]],[[132.07,29.08423151],[132.08,13.50144799],[132.1,21.7397],[132.15,51.31630343],[132.9,78.46210613]]]
["bitfinex","SOLUSD",1725180229675,[[132.11,7.5694],[132.09,18.9255],[132.08,60.3335],[132.07,17.76315192],[132.06,37.861]],[[132.15,21.51203151],[132.16,7.5667],[132.18,27.31835192],[132.19,20.83546298],[132.2,17.767752]]]
["bitfinex","SOLUSD",1725180280915,[[131.95,7.5786],[131.94,18.9473],[131.87,419.83931262],[131.86,27.8],[114.45,109.81404959]],[[132.0,29.08823151],[132.01,11.76205192],[132.04,1.92193631],[132.05,40.0541],[132.07,1.31664407]]]
["bitfinex","SOLUSD",1725180303312,[[131.96,7.5775],[131.95,56.8392],[131.94,15.0396],[131.92,11.76205192],[131.91,37.9036]],[[132.0,21.51203151],[132.01,7.5751],[132.02,11.76205192],[132.04,21.4602],[132.97,63.91255346]]]
["bitfinex","SOLUSD",1725180384588,[[131.9,26.5341],[131.88,56.76205192],[131.86,16.4108],[131.84,6.1128],[131.83,37.9248]],[[131.95,7.5787],[131.97,22.5896],[131.98,13.08324893],[131.99,20.86101815],[132.0,56.8381]]]
["bitfinex","SOLUSD",1725180422994,[[131.89,26.5362],[131.87,27.99465192],[131.86,37.9163],[131.84,386.0464],[131.77,49.52633155]],[[131.95,27.5788],[131.96,23.2126],[131.97,13.67628721],[132.0,20.0],[132.01,18.9393]]]
["bitfinex","SOLUSD",1725180489670,[[131.72,11.76205192],[131.69,37.9673],[131.5,7.95526311],[131.39,130.86045664],[131.29,6.4833069]],[[131.79,27.5879],[131.81,11.76205192],[131.82,15.6844],[131.84,22.19292222],[135.17,38.07597286]]]
["bitfinex","SOLUSD",1725180503296,[[131.72,7.5915],[131.69,18.9831],[131.68,11.76205192],[131.67,37.9708],[131.66,15.1858]],[[131.76,29.3628],[131.77,11.76205192],[131.78,1.73829813],[133.69,127.60084998]]]
["bitfinex","SOLUSD",1725180579658,[[131.76,26.5624],[131.74,15.3045],[131.73,17.97665192],[131.6,41.17492166],[131.47,26.13235727]],[[131.81,27.5869],[131.84,45.92435192],[131.85,8.30361615],[131.87,37.9167],[131.9,87.9095]]]
["bitfinex","SOLUSD",1725180614084,[[131.79,18.9692],[131.78,7.5879],[131.75,37.9504],[131.74,27.97605192],[131.73,646.7126]],[[131.82,20.0],[131.83,7.586],[131.84,26.81485192],[131.85,6.5138],[131.87,1.90852429]]]
["bitfinex","SOLUSD",1725180644796,[[131.63,7.5969],[131.61,18.9949],[131.6,11.76205192],[131.58,15.5224],[131.57,424.1184]],[[131.68,27.5942],[131.69,21.9659],[131.7,11.76205192],[131.73,22.61566789],[131.75,37.9534]]]
["bitfinex","SOLUSD",1725180708858,[[131.74,18.9755],[131.73,11.76205192],[131.72,6.2656],[131.69,98.6366],[131.68,69.86820768]],[[131.81,16.6217],[131.83,6.0812],[131.85,57.9244],[131.86,18.9602],[131.9,55.0]]]
["bitfinex","SOLUSD",1725180792656,[[131.72,45.0],[131.71,11.76205192],[131.68,37.9682],[131.67,418.801],[131.66,11.3456]],[[131.8,42.8826],[131.81,20.84666058],[131.86,7.18425654],[131.88,85.450663],[131.92,47.04820768]]]
["bitfinex","SOLUSD",1725180860455,[[131.85,52.5843],[131.83,18.9628],[131.82,11.76205192],[131.77,34.4867],[131.68,91.59436342]],[[131.86,6.34920221],[131.9,7.5815],[131.91,15.3719],[131.92,19.38116364],[131.94,20.81076567]]]
["bitfinex","SOLUSD",1725180881870,[[131.78,18.9705],[131.76,15.8963],[131.75,439.22207576],[131.74,6.3421],[131.73,260.6]],[[131.84,20.0],[131.85,11.76205192],[131.87,23.86173893],[131.88,18.9576],[131.97,37.87267978]]]
["bitfinex","SOLUSD",1725180941904,[[131.89,26.5362],[131.85,27.96595192],[131.84,10.77455501],[131.83,433.95404346],[131.66,14.08597121]],[[131.92,20.0],[131.93,6.4961],[131.94,23.651],[131.95,11.76205192],[131.97,1.91146326]]]
["bitfinex","SOLUSD",1725180991756,[[131.81,52.5865],[131.8,18.9679],[131.77,398.20305192],[131.76,37.9468],[131.75,15.0844]],[[131.85,7.5845],[131.86,36.4925],[131.87,11.76205192],[131.88,6.6455],[131.89,1.87648231]]]
["bitfinex","SOLUSD",1725181083275,[[131.88,26.5383],[131.85,11.76205192],[131.84,396.5771],[131.81,9.50634427],[131.74,7.94978389]],[[131.92,20.0],[131.93,7.5799],[131.94,6.3924],[131.95,29.32786301],[131.97,1.91084505]]]
["bitfinex","SOLUSD",1725181130400,[[131.83,7.5854],[131.82,18.9647],[131.79,417.9363],[131.78,15.7604],[131.74,291.037]],[[131.87,20.0],[131.88,23.468],[131.9,18.08285192],[131.93,22.22751617],[132.02,37.9703718]]]
["bitfinex","SOLUSD",1725181166738,[[131.75,7.59],[131.73,18.978],[131.72,11.76205192],[131.7,54.5393],[131.69,10.48674924]],[[131.79,20.0],[131.8,7.5873],[131.82,34.46805192],[131.85,18.9612],[131.86,18.41788178]]]
["bitfinex","SOLUSD",1725181203573,[[131.79,7.5873],[131.78,18.97],[131.76,15.8708],[131.75,435.96435192],[131.7,42.9638]],[[131.83,20.0],[131.84,7.5853],[131.85,11.76205192],[131.86,24.49696473],[131.87,18.9591]]]
["bitfinex","SOLUSD",1725181252724,[[131.73,18.9777],[131.72,7.5917],[131.7,15.4324],[131.68,18.01095192],[131.66,37.9758]],[[131.77,27.5891],[131.78,11.76205192],[131.81,15.177],[131.82,9.68444053],[131.83,68.9647]]]
["bitfinex","SOLUSD",1725181333491,[[131.73,7.5912],[131.71,18.9804],[131.69,20.26646349],[131.68,16.5801],[131.16,56.42077666]],[[131.74,0.16075112],[131.76,20.0],[131.77,23.2898],[131.78,7.9119338],[131.8,11.76205192]]]
["bitfinex","SOLUSD",1725181353715,[[131.7,7.5928],[131.68,18.9846],[131.67,8.50559942],[131.65,27.57405192],[131.64,10.79045244]],[[131.72,0.16075112],[131.73,36.4807],[131.74,6.24],[131.75,19.35265192],[131.76,1.32333008]]]
["bitfinex","SOLUSD",1725181417068,[[131.66,44.41645192],[131.65,16.3301],[131.61,73.54],[131.6,50.31716149],[131.58,45.58723537]],[[131.73,7.5915],[131.76,13.08405192],[131.78,20.68823048],[131.79,6.2721],[131.8,34.2968]]]
["bitfinex","SOLUSD",1725181470014,[[131.66,45.0],[131.65,7.5958],[131.64,18.99],[131.63,6.2308],[131.62,396.6471]],[[131.69,7.5938],[131.7,31.76205192],[131.74,35.5196],[131.76,53.68770768],[131.79,33.69602176]]]
["bitfinex","SOLUSD",1725181525866,[[131.53,7.6025],[131.52,64.0078],[131.51,27.64768652],[131.45,5.0],[131.44,330.49820768]],[[131.58,7.6002],[131.61,11.76205192],[131.62,15.4814],[131.63,8.01133825],[131.64,18.9921]]]
["bitfinex","SOLUSD",1725181542194,[[131.56,7.6005],[131.54,19.005],[131.52,33.64235192],[131.08,6.118556]],[[131.61,27.5983],[131.62,15.109],[131.63,11.76205192],[131.64,6.4115],[131.65,1.93292005]]]
["bitfinex","SOLUSD",1725181578606,[[131.63,7.597],[131.62,35.287],[131.59,37.9966],[131.58,386.1377],[131.5,3.97684339]],[[131.68,7.5943],[131.69,19.35565192],[131.71,15.7752],[131.72,18.9803],[131.73,6.5633]]]
["bitfinex","SOLUSD",1725181644768,[[131.51,52.6038],[131.5,19.0106],[131.46,17.82262003],[131.45,54.2711],[131.43,22.89]],[[131.54,16.0008],[131.56,13.8662],[131.57,11.76205192],[131.6,18.9973],[131.68,113.76033652]]]
["bitfinex","SOLUSD",1725181656877,[[131.5,52.6045],[131.49,19.012],[131.46,0.05436811],[131.44,49.80205192],[131.43,396.2362]],[[131.53,20.0],[131.54,7.6022],[131.55,33.56745192],[131.57,19.0014],[131.61,5.56971853]]]
["bitfinex","SOLUSD",1725181750064,[[131.58,7.5993],[131.56,34.2864],[131.54,18.04225192],[131.52,10.80083564],[131.51,38.0175]],[[131.63,27.597],[131.64,27.42335192],[131.66,6.4291],[131.7,108.6287],[132.54,5.39379558]]]
["bitfinex","SOLUSD",1725181790808,[[131.63,26.588],[131.62,6.3102],[131.6,16.4411],[131.58,37.9985],[131.56,5.0]],[[131.69,7.5935],[131.7,11.76205192],[131.71,22.9188],[131.75,18.9754],[131.76,84.99630768]]]
["bitfinex","SOLUSD",1725181832630,[[131.66,45.0],[131.65,7.5957],[131.63,18.9913],[131.62,15.0127],[131.6,18.40355192]],[[131.69,20.0],[131.7,7.593],[131.71,11.76205192],[131.73,15.2718],[131.74,8.18199328]]]
["bitfinex","SOLUSD",1725181883254,[[131.68,7.5941],[131.66,40.7139],[131.65,5.1849761],[131.63,11.76205192],[131.62,37.9872]],[[131.71,20.0],[131.73,7.5913],[131.74,20.0],[131.75,15.9889],[131.76,25.0097]]]
["bitfinex","SOLUSD",1725181968152,[[131.69,45.0],[131.68,7.594],[131.67,18.9862],[131.66,16.3189],[131.6,5.0]],[[131.72,20.0],[131.73,19.35345192],[131.74,16.33550401],[131.75,6.4139],[131.8,18.74312771]]]
["bitfinex","SOLUSD",1725181994960,[[131.72,45.0],[131.71,7.5924],[131.69,18.9829],[131.66,49.73775192],[131.64,9.51988476]],[[131.75,20.0],[131.76,19.35165192],[131.77,15.512],[131.78,6.6204],[131.79,18.9702]]]
["bitfinex","SOLUSD",1725182042799,[[131.76,45.0],[131.75,7.59],[131.74,18.976],[131.71,402.8925],[131.7,11.76205192]],[[131.78,20.0],[131.79,11.76205192],[131.8,7.5873],[131.82,15.7554],[131.83,27.50251775]]]
["bitfinex","SOLUSD",1725182126160,[[131.82,7.5855],[131.81,34.0785],[131.78,18.02505192],[131.75,417.9505],[131.74,9.51470052]],[[131.86,7.5839],[131.9,34.0704],[131.91,8.06012482],[131.92,47.04820768],[131.93,42.9015]]]
["bitfinex","SOLUSD",1725182158701,[[131.93,45.0],[131.92,8.29264506],[131.9,25.2289],[131.89,15.9158],[131.84,69.90820768]],[[131.97,19.33955192],[131.99,15.5832],[132.0,26.4802],[132.03,21.13906571],[132.11,37.36464257]]]
["bitfinex","SOLUSD",1725182226647,[[131.91,7.5809],[131.9,46.51610028],[131.89,18.9544],[131.87,27.84625192],[131.85,6.3495]],[[131.95,1.32178077],[131.96,15.1289],[131.97,18.34025192],[131.98,1.92949422],[132.05,50.0]]]
["bitfinex","SOLUSD",1725182251177,[[132.15,45.0],[132.14,7.5677],[132.13,18.9196],[132.1,21.9525],[132.09,11.76205192]],[[132.2,19.32665192],[132.22,3.23090546],[132.24,37.811],[132.25,34.5655],[132.26,6.35530137]]]
["bitfinex","SOLUSD",1725182318056,[[132.28,7.5596],[132.27,45.0],[132.26,18.902],[132.23,34.26005192],[132.22,37.8139]],[[132.32,19.31975192],[132.34,15.7752],[132.35,6.345],[132.37,20.20518236],[132.4,65.93960768]]]
["bitfinex","SOLUSD",1725182337667,[[132.27,45.0],[132.26,26.4628],[132.23,22.498],[132.22,37.8139],[132.2,34.56205192]],[[132.31,19.32015192],[132.34,17.09285015],[132.35,25.2352],[132.38,39.64332223],[132.45,37.62871088]]]
["bitfinex","SOLUSD",1725182370005,[[132.09,380.0],[132.07,18.9285],[132.05,260.6],[132.04,22.405],[132.03,11.76205192]],[[132.11,20.0],[132.12,19.33105192],[132.13,1.31984203],[132.16,47.04820768],[132.17,22.3974]]]
["bitfinex","SOLUSD",1725182450350,[[132.26,7.5607],[132.25,35.1536],[132.23,391.76205192],[132.22,37.8136],[132.15,50.0]],[[132.31,27.558],[132.32,11.76205192],[132.35,34.7364],[132.36,6.092],[132.37,1.93459264]]]
["bitfinex","SOLUSD",1725182487510,[[132.22,26.4709],[132.2,6.3384],[132.19,23.98563236],[132.18,446.18265192],[132.15,47.47503584]],[[132.27,7.5604],[132.28,11.76205192],[132.29,15.2626],[132.3,6.6626],[132.31,20.0]]]
["bitfinex","SOLUSD",1725182533762,[[132.14,18.9184],[132.11,700.1885],[132.09,13.71407198],[132.08,83.3936],[132.04,5.0]],[[132.19,11.76205192],[132.2,7.5643],[132.22,20.0],[132.24,63.32680768],[132.25,25.5167]]]
["bitfinex","SOLUSD",1725182590610,[[132.16,7.5665],[132.15,18.9165],[132.12,429.60525192],[132.11,45.0],[132.1,15.3158]],[[132.2,15.2625],[132.21,14.04],[132.22,11.76205192],[132.26,1.92255259],[132.27,18.9017]]]
["bitfinex","SOLUSD",1725182627349,[[132.18,26.4777],[132.16,15.8191],[132.14,8.71835999],[132.13,6.1329],[132.09,6.92268465]],[[132.22,27.5632],[132.23,11.76205192],[132.26,15.8837],[132.27,27.15438214],[132.28,1.31863865]]]
["bitfinex","SOLUSD",1725182666580,[[132.12,7.5684],[132.11,18.9228],[132.09,15.1868],[132.08,44.1005],[132.04,425.54]],[[132.16,11.76205192],[132.17,8.88530756],[132.21,55.2303],[132.22,8.06791088],[132.24,52.04820768]]]
["bitfinex","SOLUSD",1725182735717,[[132.09,18.9264],[132.07,22.0955],[132.05,37.863],[132.04,11.76205192],[132.01,83.4544]],[[132.15,11.76205192],[132.16,20.0],[132.18,16.0744],[132.19,7.63091264],[132.21,75.8456022]]]
["bitfinex","SOLUSD",1725182786381,[[131.94,7.5789],[131.92,18.9503],[131.91,22.2532],[131.9,49.69758833],[131.87,55.08180115]],[[132.0,46.02138833],[132.01,17.96810774],[132.05,18.9329],[132.07,37.8588],[132.09,27.2532]]]
["bitfinex","SOLUSD",1725182840509,[[131.97,26.5204],[131.93,11.79118833],[131.92,6.4578],[131.91,396.3858],[131.9,37.9064]],[[132.01,20.0],[132.02,7.5747],[132.03,11.79118833],[132.04,15.506],[132.05,8.04301077]]]
["bitfinex","SOLUSD",1725182861109,[[132.03,7.5738],[132.02,18.9352],[132.0,6.0811],[131.99,27.76808833],[131.95,9.49265439]],[[132.08,27.5715],[132.09,27.32458833],[132.1,1.32005732],[132.11,6.1973],[132.14,56.7594]]]
["bitfinex","SOLUSD",1725182896423,[[131.99,18.9404],[131.98,7.5768],[131.96,16.2418],[131.93,49.68948833],[131.8,7.03804315]],[[132.03,7.5742],[132.04,13.11152798],[132.05,15.3603],[132.06,20.0],[132.07,8.20358399]]]
["bitfinex","SOLUSD",1725182991614,[[132.15,7.567],[132.13,25.4843],[132.12,16.6123],[132.11,11.79118833],[132.09,8.48340299]],[[132.19,28.88419029],[132.2,11.79118833],[132.23,34.565],[132.24,49.06520638],[132.28,92.8005]]]
["bitfinex","SOLUSD",1725183027646,[[131.97,52.5774],[131.96,35.0456],[131.95,6.4907],[131.93,25.0],[131.92,37.901]],[[132.03,29.46578348],[132.04,20.0],[132.07,33.9937],[132.08,31.34756829]]]
["bitfinex","SOLUSD",1725183101574,[[132.08,34.9593],[132.07,15.40340773],[132.05,37.8629],[132.01,68.35190638],[131.98,386.88507079]],[[132.12,20.0],[132.13,7.5683],[132.15,29.46578348],[132.17,6.3167],[132.19,18.9131]]]
["bitfinex","SOLUSD",1725183110691,[[132.23,1.51233145],[132.22,26.4708],[132.18,22.3493],[132.17,82.8285],[132.15,36.71991061]],[[132.29,36.71991061],[132.31,15.2919],[132.32,25.2113],[132.35,50.0],[132.4,67.05640361]]]
["bitfinex","SOLUSD",1725183178047,[[132.42,7.5516],[132.4,41.6322],[132.36,37.7753],[132.35,409.32923472],[132.25,37.05691805]],[[132.46,20.0],[132.47,36.87813472],[132.5,6.0562],[132.51,18.8677],[133.05,78.46210613]]]
["bitfinex","SOLUSD",1725183212659,[[132.35,9.06640553],[132.34,18.8897],[132.33,6.6537],[132.32,16.3094],[132.29,11.72819838]],[[132.39,11.72819838],[132.4,27.553],[132.45,15.2658],[132.46,44.0671],[132.47,24.68783152]]]
["bitfinex","SOLUSD",1725183259125,[[132.38,9.06436471],[132.37,18.8861],[132.36,15.5111],[132.34,43.9866],[132.33,260.6]],[[132.43,31.72819838],[132.44,7.5509],[132.45,15.0756],[132.46,6.3983],[132.49,1.94270276]]]
["bitfinex","SOLUSD",1725183299747,[[132.46,7.5489],[132.45,18.8749],[132.42,53.5769],[132.4,6.6029],[132.37,640.6]],[[132.5,20.0],[132.51,7.5467],[132.54,18.8632],[132.55,16.1693],[132.56,67.1003]]]
["bitfinex","SOLUSD",1725183344102,[[132.49,7.5477],[132.48,18.8703],[132.46,15.3186],[132.45,44.2225],[132.43,11.70319645]],[[132.52,1.0],[132.53,7.5455],[132.54,31.70319645],[132.58,18.8573],[132.59,16.5043]]]
["bitfinex","SOLUSD",1725183396236,[[132.52,7.5458],[132.51,18.8654],[132.49,37.7385],[132.48,27.10169645],[132.46,646.9695]],[[132.57,20.24649645],[132.58,20.0],[132.59,15.5642],[132.6,6.0002],[132.61,41.5935]]]
["bitfinex","SOLUSD",1725183416060,[[132.48,7.5482],[132.46,18.8731],[132.45,59.2715],[132.43,11.70319645],[132.27,7.01193866]],[[132.52,1.0],[132.53,27.5457],[132.54,11.70319645],[132.57,15.2394],[132.58,6.5216]]]
["bitfinex","SOLUSD",1725183477884,[[132.55,7.5443],[132.53,18.8633],[132.52,59.7434],[132.5,11.70319645],[132.48,640.6]],[[132.59,1.0],[132.6,19.24469645],[132.64,101.2444858],[132.65,13.35662395],[133.56,64.85023912]]]
["bitfinex","SOLUSD",1725183521530,[[132.54,7.5448],[132.52,18.8643],[132.51,5.11431632],[132.5,18.68586025],[132.49,18.32739645]],[[132.58,20.0],[132.59,8.5421],[132.6,11.70319645],[132.61,16.2245],[132.62,25.0487]]]
["bitfinex","SOLUSD",1725183584755,[[132.51,7.5465],[132.49,25.428],[132.47,27.99059645],[132.45,8.38806281],[132.44,417.7524]],[[132.56,28.5438],[132.57,11.70319645],[132.59,15.276],[132.64,51.8127858],[132.66,37.6906]]]
["bitfinex","SOLUSD",1725183599071,[[132.36,7.555],[132.35,18.8882],[132.33,37.7831],[132.31,11.70319645],[132.3,402.9654]],[[132.4,1.0],[132.41,34.64459645],[132.43,6.4848],[132.47,20.76620421],[132.48,69.5327858]]]
["bitfinex","SOLUSD",1725183682947,[[132.17,18.9147],[132.12,37.8429],[132.11,45.0],[132.1,29.42966792],[131.93,25.0]],[[132.2,21.6943],[132.24,29.42966792],[132.26,18.9023]]]
["bitfinex","SOLUSD",1725183702032,[[132.27,7.5601],[132.25,18.9033],[132.22,37.8139],[132.21,15.1164],[132.19,29.42340234]],[[132.32,20.0],[132.33,45.78910234],[132.34,6.2906],[132.36,22.72],[132.37,18.8866]]]
["bitfinex","SOLUSD",1725183742057,[[132.17,9.07885861],[132.16,18.9161],[132.15,15.8647],[132.14,29.38898326],[132.13,37.8408]],[[132.21,7.5637],[132.26,20.0],[132.27,65.99865828],[132.28,44.1764],[132.29,72.72]]]
["bitfinex","SOLUSD",1725183810657,[[132.14,18.9182],[132.13,7.5682],[132.1,37.8488],[132.08,11.74881102],[132.07,67.4711]],[[132.17,20.0],[132.18,19.31421102],[132.19,15.7101],[132.21,6.136],[132.23,50.0]]]
["bitfinex","SOLUSD",1725183818976,[[132.12,18.9218],[132.11,7.5689],[132.08,11.74881102],[132.07,22.4711],[132.06,37.8596]],[[132.15,20.0],[132.16,7.5666],[132.18,11.74881102],[132.19,15.7101],[132.21,49.70636927]]]
["bitfinex","SOLUSD",1725183895039,[[132.15,7.5669],[132.14,18.9186],[132.12,21.6866],[132.11,20.20858791],[132.08,380.0]],[[132.19,7.5648],[132.2,20.0],[132.21,11.74881102],[132.23,15.1532],[132.24,25.1579]]]
["bitfinex","SOLUSD",1725183941588,[[132.13,7.5681],[132.12,18.9215],[132.09,49.60091102],[132.08,401.7707],[132.04,313.02578391]],[[132.18,7.5655],[132.19,20.0],[132.2,17.93921102],[132.21,15.3206],[132.22,18.9086]]]
["bitfinex","SOLUSD",1725183955213,[[132.07,26.4999],[132.05,6.3691],[132.04,11.74881102],[132.03,53.5084],[132.0,92.53524408]],[[132.12,7.569],[132.14,6.1904],[132.15,11.74881102],[132.16,15.004],[132.18,41.6838]]]
["bitfinex","SOLUSD",1725184007364,[[132.01,1.0113229],[131.98,26.5185],[131.95,15.2274],[131.94,6.3718],[131.87,7.597]],[[132.03,7.574],[132.05,29.44862109],[132.06,35.5089],[132.08,68.9288],[132.09,29.434]]]
["bitfinex","SOLUSD",1725184046938,[[131.83,26.5484],[131.8,18.11070833],[131.79,44.0888],[131.77,29.44862109],[131.75,417.9506]],[[131.89,20.0],[131.9,29.44862109],[131.92,6.2926],[131.93,41.7796],[131.96,1.94216643]]]
["bitfinex","SOLUSD",1725184082150,[[131.85,7.5842],[131.84,18.9616],[131.82,15.8911],[131.8,15.38721109],[131.79,47.43846661]],[[131.9,14.1804],[131.91,27.37387291],[131.92,1.31916009],[131.94,41.7787],[131.95,37.8937]]]
["bitfinex","SOLUSD",1725184095000,[[131.8,18.9673],[131.79,7.5873],[131.78,3.57037655],[131.77,1.51745416],[131.76,22.6245]],[[131.84,27.585],[131.85,11.81997291],[131.86,16.0535],[131.88,29.2289],[131.9,70.86826306]]]
["bitfinex","SOLUSD",1725184150647,[[131.68,7.594],[131.66,18.9869],[131.64,74.63246937],[131.63,59.7347],[131.59,42.9964]],[[131.72,15.8208],[131.73,13.9204],[131.76,49.92384991],[131.77,1.90190813],[131.78,50.0]]]
["bitfinex","SOLUSD",1725184227401,[[131.73,7.5911],[131.71,18.9803],[131.68,27.49956032],[131.65,5.0],[130.74,5.37339416]],[[131.76,20.0],[131.77,7.5891],[131.79,11.84696032],[131.8,18.9689],[131.81,1.31657298]]]
["bitfinex","SOLUSD",1725184265428,[[131.56,7.6008],[131.54,30.85146032],[131.52,15.0904],[131.51,53.72778974]],[[131.68,11.84696032],[131.71,1.93509019],[131.73,39.47384179],[131.78,22.6593]]]
["bitfinex","SOLUSD",1725184283144,[[131.42,7.6087],[131.41,19.0243],[131.38,82.21693121],[131.37,6.1178],[130.9,122.53283841]],[[131.5,9.12194179],[131.52,50.0],[131.53,37.21693121],[131.55,27.83],[131.59,32.46268658]]]
["bitfinex","SOLUSD",1725184331266,[[131.53,7.6026],[131.51,25.4999],[131.48,29.70512202],[131.47,395.7733],[131.46,38.0316]],[[131.57,1.51724179],[131.58,27.6],[131.62,29.70512202],[131.63,75.23057305],[131.65,20.90671654]]]
["bitfinex","SOLUSD",1725184345996,[[131.51,7.6039],[131.49,19.0116],[131.48,6.2357],[131.47,45.47842202],[131.43,456.0854]],[[131.54,1.51724179],[131.55,20.0],[131.56,7.6011],[131.57,45.0],[131.59,20.94694254]]]
["bitfinex","SOLUSD",1725184371410,[[131.92,7.5801],[131.91,1.66459432],[131.89,18.9545],[131.86,37.919],[131.82,10.88184836]],[[131.98,36.9230371],[131.99,7.5766],[132.01,50.0],[132.04,26.22540568],[132.17,49.65193828]]]
["bitfinex","SOLUSD",1725184425850,[[131.61,7.5981],[131.58,18.9995],[131.54,37.04327569],[131.51,21.162],[131.5,22.89]],[[131.65,20.0],[131.66,7.5954],[131.7,18.9836],[131.71,50.0],[131.74,6.49146737]]]
["bitfinex","SOLUSD",1725184449670,[[131.67,7.5945],[131.66,18.9876],[131.63,37.9851],[131.62,395.2999],[131.6,29.62609669]],[[131.71,20.0],[131.72,7.5919],[131.74,29.62609669],[131.75,18.9761],[131.77,9.22934118]]]
["bitfinex","SOLUSD",1725184514130,[[131.54,7.6021],[131.53,19.0061],[131.5,83.0227],[131.49,29.70342581],[131.47,380.0]],[[131.58,20.0],[131.59,7.5995],[131.62,95.55574775],[131.63,24.3205048],[131.64,37.9828]]]
["bitfinex","SOLUSD",1725184560993,[[131.58,18.9998],[131.53,55.16455],[131.5,380.0],[131.49,38.0231],[131.46,5.0]],[[131.59,20.0],[131.64,7.5966],[131.66,19.0036],[131.67,83.58759871],[131.68,15.9659]]]
["bitfinex","SOLUSD",1725184612032,[[131.65,13.9458],[131.64,18.9904],[131.63,45.0],[131.59,53.4625],[131.56,65.8951]],[[131.7,7.5931],[131.72,7.627],[131.75,93.018],[131.76,6.0603],[131.84,75.00636654]]]
["bitfinex","SOLUSD",1725184635437,[[131.62,6.3504],[131.61,26.5929],[131.59,395.4683],[131.56,38.0051],[131.55,260.6]],[[131.65,20.0],[131.66,7.5958],[131.69,45.0],[131.71,26.6089],[132.33,70.61589552]]]
["bitfinex","SOLUSD",1725184709318,[[131.63,26.5881],[131.62,22.6641],[131.58,37.9985],[131.56,380.0],[131.55,45.0]],[[131.68,7.5943],[131.73,27.1526182],[131.74,65.9616],[131.75,51.53995773],[131.76,5.0]]]
["bitfinex","SOLUSD",1725184786539,[[131.68,7.5941],[131.67,18.9862],[131.65,1.51848499],[131.64,45.0],[131.63,440.5]],[[131.72,7.5924],[131.76,42.627528],[131.78,6.40412002],[131.79,61.92242065],[131.8,50.0]]]
["bitfinex","SOLUSD",1725184856108,[[131.6,7.5985],[131.59,18.9974],[131.56,6.6467],[131.55,15.8475],[131.53,418.0113]],[[131.64,20.0],[131.65,7.5959],[131.68,21.9277],[131.69,18.9846],[131.7,1.91167046]]]
["bitfinex","SOLUSD",1725184897957,[[131.6,26.5953],[131.58,14.82947662],[131.55,395.8475],[131.51,43.95422986],[115.55,2.0]],[[131.65,27.5962],[131.66,16.0783],[131.68,8.28763959],[131.69,18.9847],[131.7,6.47751484]]]
["bitfinex","SOLUSD",1725184943132,[[131.58,13.8065],[131.57,16.0161],[131.56,19.002],[131.52,418.0168],[131.51,298.6185]],[[131.62,20.0],[131.63,7.5971],[131.68,18.9864],[131.69,50.0],[132.92,9.97240405]]]
["bitfinex","SOLUSD",1725184971767,[[131.58,7.5996],[131.57,6.0716],[131.56,34.5128],[131.53,45.0],[131.52,38.0161]],[[131.61,20.0],[131.66,21.5998],[131.68,18.986],[131.69,50.0],[131.7,51.6752211]]]
["bitfinex","SOLUSD",1725185007606,[[131.61,7.5979],[131.6,18.9958],[131.59,45.0],[131.58,15.695],[131.57,6.0716]],[[131.66,7.5955],[131.67,1.32211998],[131.7,27.08679995],[131.73,24.99012184],[131.74,87.9555]]]
["bitfinex","SOLUSD",1725185089181,[[131.71,26.5726],[131.69,22.1632],[131.68,380.0],[131.66,9.51876896],[131.56,1.32079533]],[[131.75,20.0],[131.76,7.5896],[131.78,1.3208079],[131.79,5.2953],[131.83,6.05625006]]]
["bitfinex","SOLUSD",1725185112496,[[131.67,7.5946],[131.66,40.9896],[131.64,380.0],[131.61,260.6],[131.6,42.9927]],[[131.71,20.0],[131.72,7.5919],[131.75,18.9761],[131.77,17.24941097],[131.78,6.282]]]
["bitfinex","SOLUSD",1725185188734,[[131.42,41.5385],[131.39,8.63234222],[131.38,38.0556],[131.35,380.0],[131.34,396.68722117]],[[131.51,20.0],[131.54,19.0066],[131.55,67.12634673],[131.56,6.5222],[131.59,20.0]]]
["bitfinex","SOLUSD",1725185208485,[[131.6,7.5984],[131.58,6.3345],[131.57,34.4198],[131.5,5.0],[131.47,24.39951719]],[[131.67,7.5948],[131.69,50.0],[131.72,39.3994],[131.73,6.5296],[131.74,15.2213]]]
["bitfinex","SOLUSD",1725185221975,[[131.35,1.52232956],[131.34,387.69680851],[131.33,19.0357],[131.31,6.5675],[131.3,15.3134]],[[131.41,27.6098],[131.46,19.0172],[131.47,95.0],[131.49,26.5505],[131.56,38.77850882]]]
["bitfinex","SOLUSD",1725185268749,[[131.36,10.0],[131.34,387.69680851],[131.32,21.3513],[131.31,7.6153],[131.3,19.0401]],[[131.37,27.612],[131.41,25.3086],[131.42,15.5105],[131.52,38.017],[131.53,38.97946978]]]
["bitfinex","SOLUSD",1725185300661,[[131.34,37.4215613],[131.31,1.52279025],[131.3,22.7556],[131.29,25.5491],[131.24,43.0965]],[[131.35,20.0],[131.36,7.6127],[131.4,19.0271],[131.42,50.0],[131.43,1.8939067]]]
["bitfinex","SOLUSD",1725185337916,[[131.04,6.43809795],[131.0,36.86335878],[130.96,377.47823985],[130.95,6.4037],[130.94,16.6001]],[[131.05,115.0],[131.06,9.3727388],[131.09,19.072],[131.1,11.14509923],[131.11,7.16483433]]]
["bitfinex","SOLUSD",1725185347406,[[130.96,281.31034131],[130.9,7.6392],[130.89,16.6573],[130.88,19.1006],[130.87,11.1913]],[[130.97,20.0],[130.98,7.6348],[131.0,10.37467525],[131.01,70.0],[131.08,5.0]]]
["bitfinex","SOLUSD",1725185406954,[[131.24,6.4404],[131.23,15.1379],[131.22,7.6207],[131.2,19.0539],[131.17,5.0]],[[131.27,7.6182],[131.3,6.28945208],[131.31,9.65245303],[131.32,19.0389],[132.18,78.46210613]]]
["bitfinex","SOLUSD",1725185440497,[[131.19,7.622],[131.17,64.058],[131.16,15.78],[131.15,6.2369],[131.14,43.1264]],[[131.22,20.0],[131.25,7.6195],[131.3,114.753],[131.33,38.0736],[131.35,5.0]]]
["bitfinex","SOLUSD",1725185465916,[[131.09,45.0],[131.08,15.1873],[131.07,19.0736],[131.05,44.2341],[131.01,43.1622]],[[131.17,22.03316373],[131.18,7.11039314],[131.19,69.0564],[131.21,13.753],[131.3,76.70314041]]]
["bitfinex","SOLUSD",1725185502229,[[131.08,22.3999],[131.07,26.7024],[131.05,38.1532],[131.03,380.0],[130.95,1.88014764]],[[131.11,7.6272],[131.15,20.0],[131.16,26.79897658],[131.18,101.7551],[131.2,16.2244]]]
["bitfinex","SOLUSD",1725185551845,[[131.12,51.0831],[131.11,23.8892],[131.1,19.0682],[131.07,382.0],[131.05,5.0]],[[131.15,20.0],[131.16,7.6244],[131.19,19.0569],[131.2,2.03316373],[131.22,44.94106115]]]
["bitfinex","SOLUSD",1725185572850,[[131.24,45.0],[131.23,15.8174],[131.22,14.2246],[131.19,19.0559],[130.93,7.98082532]],[[131.26,7.6184],[131.27,20.0],[131.31,6.59711694],[131.32,27.72956797],[131.33,50.0]]]
["bitfinex","SOLUSD",1725185607685,[[131.14,15.0065],[131.12,6.006],[131.11,7.627],[131.1,19.0688],[131.07,2.0]],[[131.16,7.6244],[131.2,20.0],[131.21,57.1626],[131.22,10.62594879],[134.78,158.31756374]]]
["bitfinex","SOLUSD",1725185697375,[[131.13,6.3962],[131.11,35.1006],[131.1,7.6276],[131.08,38.1439],[131.07,382.0]],[[131.15,7.6249],[131.2,19.0556],[131.21,20.0],[131.23,65.28798491],[131.24,45.7301]]]
["bitfinex","SOLUSD",1725185739015,[[131.07,8.4243],[131.06,15.6098],[131.03,19.0791],[131.02,38.1612],[131.0,270.16356127]],[[131.09,7.6286],[131.14,19.0646],[131.16,44.71931694],[131.17,77.6312],[131.18,5.98951285]]]
["bitfinex","SOLUSD",1725185797543,[[131.14,1.52473579],[131.13,16.3012],[131.12,6.3037],[131.1,26.6961],[131.07,420.1471]],[[131.17,7.6237],[131.18,8.69086797],[131.21,6.59666876],[131.22,19.0523],[131.23,38.1014]]]
["bitfinex","SOLUSD",1725185828838,[[131.24,1.52341813],[131.22,22.5019],[131.21,52.6212],[131.2,19.0542],[131.18,402.96]],[[131.29,13.84708542],[131.32,7.82131242],[131.34,57.1062],[131.35,13.6763],[131.43,65.89275706]]]
["bitfinex","SOLUSD",1725185849754,[[131.21,6.6315],[131.19,16.1144],[131.16,7.6238],[131.14,33.00729555],[131.11,38.1347]],[[131.24,7.6197],[131.27,6.847176],[131.28,19.044],[131.3,38.0811],[131.31,9.71508027]]]
["bitfinex","SOLUSD",1725185919617,[[131.35,22.6215],[131.34,12.90322667],[131.33,27.67303333],[131.32,380.0],[131.31,22.93]],[[131.41,7.6099],[131.45,30.29468794],[131.46,26.6487],[131.47,1.87325013],[131.5,50.0]]]
["bitfinex","SOLUSD",1725185977382,[[131.33,1.5223618],[131.32,45.0],[131.31,29.0912],[131.29,19.0411],[131.28,9.5460862]],[[131.37,7.6122],[131.4,19.0259],[131.41,44.73294098],[131.43,21.78060282],[131.45,44.4467]]]
["bitfinex","SOLUSD",1725186026533,[[131.32,16.2481],[131.31,6.5779],[131.29,26.6577],[131.26,418.0894],[131.25,260.6]],[[131.35,7.6133],[131.39,20.0],[131.4,19.0269],[131.43,59.7643],[131.44,6.68384098]]]
["bitfinex","SOLUSD",1725186027124,[[131.29,16.2481],[131.27,14.1957],[131.25,399.0463],[131.21,292.50849222],[131.17,1.32750268]],[[131.33,7.6145],[131.37,19.0302],[131.38,15.433],[131.39,38.055],[131.4,4.77308551]]]
["bitfinex","SOLUSD",1725186115210,[[131.2,14.2251],[131.19,34.2832],[131.13,68.8496075],[131.12,22.93],[131.11,385.0]],[[131.25,7.6191],[131.3,6.3021],[131.31,19.0397],[131.32,15.8189],[131.33,6.79047924]]]
["bitfinex","SOLUSD",1725186158244,[[131.08,45.0],[131.07,9.6294],[131.05,19.0764],[131.03,54.6723],[130.93,298.82226269]],[[131.15,20.0],[131.16,19.0621],[131.19,59.6343],[131.2,9.88749029],[131.23,43.103]]]
["bitfinex","SOLUSD",1725186202160,[[131.1,45.0],[131.09,13.9923],[131.08,16.1486],[131.07,21.0733],[131.04,380.0]],[[131.13,7.6261],[131.18,19.0586],[131.2,8.50398171],[131.21,15.421],[131.22,39.90282647]]]
["bitfinex","SOLUSD",1725186248722,[[131.07,2.0],[131.06,45.0],[131.05,15.6507],[131.04,33.2849],[130.93,42.16669222]],[[131.09,7.6285],[131.13,19.0656],[131.14,55.55762647],[131.16,12.94277924],[131.17,1.90660874]]]
["bitfinex","SOLUSD",1725186305367,[[130.96,198.29916119],[130.87,25.7579],[130.86,106.74365069],[130.8,423.2241],[130.77,644.96895551]],[[130.97,74.43342647],[130.98,57.2625],[131.0,72.3083],[131.01,5.0],[131.02,46.67219695]]]
["bitfinex","SOLUSD",1725186349626,[[130.96,198.29916119],[130.94,21.4596],[130.93,19.0931],[130.92,7.6381],[130.89,380.0]],[[131.02,19.082],[131.05,38.1539],[131.06,20.12974484],[131.08,62.72697251]]]
["bitfinex","SOLUSD",1725186363211,[[131.28,12.92982893],[131.25,45.0],[131.24,30.00860364],[131.2,52.67775271],[131.17,22.96]],[[131.4,51.7496215],[131.41,5.0],[131.44,6.1818],[131.45,22.29390238],[131.46,30.556628]]]
["bitfinex","SOLUSD",1725186403059,[[131.26,0.35479076],[131.22,7.6202],[131.21,19.0531],[131.16,423.1211],[131.14,22.96]],[[131.28,7.6176],[131.33,19.0363],[131.34,20.0],[131.35,45.0],[131.37,71.11090924]]]
["bitfinex","SOLUSD",1725186425965,[[131.11,52.6267],[131.1,19.069],[131.06,418.1494],[131.03,5.0],[130.89,35.9139689]],[[131.16,7.6243],[131.2,19.0562],[131.24,44.7139],[131.25,28.54512698],[131.26,50.0]]]
["bitfinex","SOLUSD",1725186477598,[[131.32,45.0],[131.31,7.6154],[131.29,19.0414],[131.25,43.0929],[131.23,22.93]],[[131.35,20.0],[131.36,7.6127],[131.4,15.3949],[131.41,19.025],[131.42,6.3907]]]
["bitfinex","SOLUSD",1725186491895,[[131.25,7.6189],[131.24,19.0487],[131.21,44.6745],[131.19,260.6],[131.18,386.54584778]],[[131.3,7.6162],[131.33,20.0],[131.34,25.4261],[131.36,38.0652],[131.37,1.54108755]]]
["bitfinex","SOLUSD",1725186536543,[[131.27,7.6177],[131.26,19.0455],[131.23,38.0983],[131.21,10.5942],[131.18,27.93]],[[131.31,20.0],[131.32,22.6807],[131.34,6.3907],[131.35,19.0338],[131.38,1.55391654]]]
["bitfinex","SOLUSD",1725186604408,[[131.18,7.6225],[131.17,19.0587],[131.15,640.6],[131.14,17.2184],[131.13,3.97678019]],[[131.24,20.0],[131.26,16.3056],[131.27,6.1244],[131.28,19.0442],[131.32,38.0757]]]
["bitfinex","SOLUSD",1725186634213,[[131.14,7.6253],[131.13,19.0645],[131.1,418.1386],[131.07,6.4297],[131.06,48.7442]],[[131.17,15.7768],[131.19,13.8693],[131.24,19.0491],[131.27,38.0913],[131.28,8.32677118]]]
["bitfinex","SOLUSD",1725186713592,[[131.27,19.0442],[131.23,418.1006],[131.22,16.9993],[131.21,264.57678019],[131.06,32.5542904]],[[131.34,20.0],[131.35,23.2072],[131.36,6.318],[131.39,19.0276],[131.41,46.37687118]]]
["bitfinex","SOLUSD",1725186751233,[[131.2,7.6219],[131.19,19.0558],[131.16,640.6],[131.14,21.23858561],[131.13,38.1283]],[[131.25,24.0646],[131.27,6.602],[131.29,20.0],[131.3,19.0412],[131.33,64.82154537]]]
["bitfinex","SOLUSD",1725186785134,[[131.31,19.0379],[131.26,20.0],[131.25,38.0944],[131.22,400.96648561],[131.21,38.1066]],[[131.33,16.5474],[131.37,13.6919],[131.4,19.0264],[131.42,5.0],[131.43,42.69017999]]]
["bitfinex","SOLUSD",1725186827096,[[131.23,7.6201],[131.21,19.0529],[131.18,6.237],[131.17,48.7114],[131.16,1.52534636]],[[131.28,23.5258],[131.32,6.6628],[131.33,84.0371],[131.35,43.0667],[131.38,19.049]]]
["bitfinex","SOLUSD",1725186883819,[[131.25,7.6189],[131.24,19.049],[131.2,38.1083],[131.19,10.5942],[131.18,6.3739]],[[131.3,27.6161],[131.31,22.2398],[131.35,24.0339],[131.36,26.74408536],[131.37,50.0]]]
["bitfinex","SOLUSD",1725186906222,[[131.22,26.6718],[131.16,55.0736],[131.15,380.0],[131.14,5.48481464],[131.12,7.644]],[[131.27,14.0363],[131.29,16.1948],[131.32,19.0384],[131.33,56.5320352],[131.34,38.0691]]]
["bitfinex","SOLUSD",1725186965680,[[131.29,26.6578],[131.24,38.0979],[131.23,16.8315],[131.2,383.98288561],[131.17,311.68187123]],[[131.34,51.5214],[131.35,16.3647],[131.38,19.0295],[131.39,31.73736262],[132.52,37.55318431]]]
["bitfinex","SOLUSD",1725187019320,[[131.14,19.063],[131.1,17.81],[131.09,38.1394],[131.07,3.98288561],[131.05,645.6]],[[131.2,20.0],[131.21,15.4909],[131.22,6.465],[131.25,45.0],[131.26,19.0471]]]
["bitfinex","SOLUSD",1725187092062,[[131.02,7.6324],[131.0,19.0831],[130.98,38.1731],[130.96,160.05334551],[130.95,16.2907]],[[131.06,21.3153],[131.11,7.6272],[131.12,1.5248488],[131.13,50.0],[131.14,5.0]]]
["bitfinex","SOLUSD",1725187110189,[[131.0,7.6335],[130.98,19.0864],[130.96,160.05334551],[130.94,44.2716],[130.93,21.6732858]],[[131.06,20.0],[131.07,22.957],[131.09,7.6284],[131.1,50.0],[131.98,5.57752967]]]
["bitfinex","SOLUSD",1725187147305,[[131.09,7.6282],[131.07,19.073],[131.05,22.59],[131.03,9.02294253],[131.02,298.7617]],[[131.14,20.0],[131.15,6.1065],[131.17,16.3828],[131.25,38.0957],[131.3,38.62024041]]]
["bitfinex","SOLUSD",1725187223749,[[131.18,7.6231],[131.17,19.0579],[131.15,1.5245341],[131.14,45.0],[131.13,53.8237]],[[131.22,16.4662],[131.24,6.0484],[131.26,57.6186],[131.29,26.76644785],[131.35,85.25451478]]]
["bitfinex","SOLUSD",1725187263982,[[131.22,19.051],[131.21,7.6213],[131.18,6.0139],[131.16,54.4341],[131.13,38.13]],[[131.26,20.0],[131.27,15.3525],[131.28,7.6173],[131.3,6.4776],[131.31,41.23616957]]]
["bitfinex","SOLUSD",1725187358639,[[131.19,52.6223],[131.18,19.0576],[131.13,44.2546],[131.12,16.1819],[131.1,47.13503031]],[[131.2,20.0],[131.26,7.6184],[131.29,41.21463616],[131.39,38.84245597],[132.05,78.46210613]]]
["bitfinex","SOLUSD",1725187365837,[[131.27,26.661],[131.24,6.1274],[131.21,83.104],[131.2,21.1819],[131.18,380.0]],[[131.34,13.7219],[131.35,15.7455],[131.38,50.0],[131.39,7.6558851],[131.4,41.22946449]]]
["bitfinex","SOLUSD",1725187453409,[[131.3,7.6159],[131.29,19.0409],[131.25,427.7403938],[131.24,15.0629],[131.11,31.42628481]],[[131.35,20.0],[131.36,7.6127],[131.37,16.3359],[131.38,6.2591],[131.39,19.0281]]]
["bitfinex","SOLUSD",1725187484750,[[131.38,26.6388],[131.37,15.0154],[131.34,6.6197],[131.3,27.94],[131.29,39.65128593]],[[131.42,20.0],[131.43,7.6087],[131.46,16.3529],[131.47,25.6397],[163.0,33.393814]]]
["bitfinex","SOLUSD",1725187522168,[[131.37,7.6115],[131.36,19.0305],[131.32,38.0725],[131.31,6.5947],[131.29,66.58189406]],[[131.41,16.1684],[131.42,13.699],[131.46,19.0178],[131.47,5.72627411],[131.48,61.89921591]]]
["bitfinex","SOLUSD",1725187550699,[[131.38,7.6114],[131.37,19.0288],[131.36,15.9641],[131.34,38.068],[131.33,6.1013]],[[131.44,27.608],[131.45,22.4353],[131.49,50.0],[131.5,6.39622221],[131.51,19.0099]]]
["bitfinex","SOLUSD",1725187601047,[[131.48,52.6055],[131.46,19.0161],[131.44,15.4518],[131.42,38.0454],[131.39,408.9502]],[[131.51,20.0],[131.52,16.3036],[131.53,13.8329],[131.56,19.12167054]]]
["bitfinex","SOLUSD",1725187652050,[[131.41,7.6096],[131.4,19.025],[131.39,61.2203],[131.37,38.0577],[131.34,44.6747]],[[131.45,20.0],[131.46,23.5316],[131.49,6.0601],[131.5,19.012],[131.51,0.11857054]]]
["bitfinex","SOLUSD",1725187677670,[[131.48,12.2405474],[131.45,19.0181],[131.43,21.6559],[131.41,38.0488],[131.37,38.0577]],[[131.52,20.0],[131.55,72.7549],[131.57,5.0],[131.59,45.6552851],[131.66,38.17428219]]]
["bitfinex","SOLUSD",1725187784562,[[131.48,12.2405474],[131.4,29.9749206],[131.38,19.0282],[131.35,5.0],[131.32,43.59071175]],[[131.49,24.06952221],[131.51,103.16120993],[131.52,54.1909],[131.53,7.13378608],[131.57,31.30169485]]]
["bitfinex","SOLUSD",1725187825276,[[131.4,0.8166206],[131.36,23.4483],[131.35,25.4917],[131.3,5.0],[131.1,20.51410243]],[[131.41,27.6097],[131.45,19.0192],[131.47,55.0990569],[131.48,56.0462],[132.61,34.24336129]]]
["bitfinex","SOLUSD",1725187910355,[[131.33,7.6143],[131.32,16.715816],[131.31,25.4823],[131.27,0.8166206],[131.2,389.646]],[[131.37,20.0],[131.38,7.6115],[131.4,15.1986],[131.41,6.67137054],[131.42,69.0237]]]
["bitfinex","SOLUSD",1725187957573,[[131.27,0.8166206],[131.26,26.6643],[131.22,38.1037],[131.21,15.6419],[131.2,13.0889]],[[131.3,20.0],[131.31,7.6156],[131.32,20.0],[131.33,15.7752],[131.35,25.555]]]
["bitfinex","SOLUSD",1725188050654,[[131.27,0.8166206],[131.24,7.6195],[131.22,41.5405],[131.2,2.0],[131.19,38.1102]],[[131.28,20.0],[131.29,7.6168],[131.31,15.144],[131.33,6.368],[131.4,40.95327565]]]
["bitfinex","SOLUSD",1725188073274,[[131.27,0.8166206],[131.22,7.6202],[131.2,42.5136],[131.17,38.1158],[131.16,5.0]],[[131.28,7.6173],[131.3,19.041],[131.31,15.3822],[131.32,6.36547054],[131.33,88.74552253]]]
["bitfinex","SOLUSD",1725188126002,[[131.27,0.8166206],[131.26,26.6637],[131.25,16.5113],[131.21,6.4878],[131.2,680.7069]],[[131.32,7.6154],[131.34,20.0],[131.35,50.0],[131.36,22.8437],[131.37,19.0311]]]
["bitfinex","SOLUSD",1725188235119,[[131.03,9.15774583],[131.02,19.0803],[131.01,7.2812206],[130.99,38.1705],[130.98,15.7893]],[[131.08,20.0],[131.1,7.6278],[131.12,45.68397713],[131.13,19.0658],[131.14,50.67072253]]]
["bitfinex","SOLUSD",1725188241507,[[131.01,0.8166206],[130.99,15.9329],[130.98,286.1507],[130.93,380.0],[130.91,8.99763031]],[[131.08,50.0],[131.09,35.4033],[131.1,6.2913],[131.11,45.0],[131.12,19.0672]]]
["bitfinex","SOLUSD",1725188306784,[[130.86,30.69391715],[130.85,8.03366136],[130.84,17.49306136],[130.83,2.02376136],[130.82,2.02376136]],[[130.87,27.6411],[130.91,50.0],[130.93,19.7658378],[130.97,5.11857054],[130.98,23.90390937]]]
["bitfinex","SOLUSD",1725188350514,[[130.77,385.48796459],[130.76,1.67507829],[130.75,1.61900908],[130.74,2.47425108],[130.72,1.61900908]],[[130.78,154.39662438],[130.79,19.1158],[130.82,21.9364],[130.84,30.706432],[130.85,5.0]]]
["bitfinex","SOLUSD",1725188359036,[[130.81,7.6444],[130.8,25.2714],[130.78,16.6185],[130.77,385.48796459],[130.76,44.91217829]],[[130.86,7.6418],[130.87,20.0],[130.9,50.0],[130.94,6.3614],[130.95,16.3707]]]
["bitfinex","SOLUSD",1725188422505,[[130.77,396.91707893],[130.76,0.05606921],[130.73,15.612],[130.69,5.0],[130.67,6.1282]],[[130.82,50.11857054],[130.83,6.5501],[130.84,15.7406],[130.86,1.75022438],[130.88,35.692407]]]
["bitfinex","SOLUSD",1725188476521,[[130.77,293.12912021],[130.76,0.05606921],[130.65,6.3709],[130.63,17.3491403],[130.57,396.25967118]],[[130.78,38.00732438],[130.79,50.0],[130.81,5.0],[130.84,1.3283028],[130.85,48.40986352]]]
["bitfinex","SOLUSD",1725188486126,[[130.77,281.41546294],[130.76,1.39053536],[130.75,1.33446615],[130.74,1.33446615],[130.73,1.33446615]],[[130.78,51.75022438],[130.79,50.0],[130.81,35.341457],[130.85,5.0],[130.87,48.40986352]]]
["bitfinex","SOLUSD",1725188515844,[[130.92,45.0],[130.91,34.10204312],[130.88,5.0],[130.82,24.53721058],[130.81,0.8511184]],[[130.98,20.0],[130.99,50.0],[131.03,0.11857054],[131.07,4.6291],[131.09,5.0]]]
["bitfinex","SOLUSD",1725188569795,[[131.28,1.52313067],[131.27,9.94018792],[131.26,23.1597],[131.19,5.0],[131.14,283.61]],[[131.33,28.38135062],[131.42,27.1098],[131.46,48.40986352],[163.76,6.43809795],[163.95,10.092]]]
["bitfinex","SOLUSD",1725188574901,[[131.29,45.0],[131.28,9.94018792],[131.26,23.1597],[131.21,5.8511184],[131.16,1.52284593]],[[131.36,20.0],[131.37,28.38135062],[131.42,22.1098],[131.43,23.1597],[131.44,1.56422365]]]
["bitfinex","SOLUSD",1725188627649,[[131.27,46.52320218],[131.26,16.0426],[131.25,6.1021],[131.21,0.8511184],[131.2,5.0]],[[131.34,20.0],[131.35,28.38135062],[131.37,1.53170668],[131.39,21.6947],[131.4,23.90893933]]]
["bitfinex","SOLUSD",1725188657892,[[131.28,45.0],[131.27,23.0406],[131.21,266.4511184],[131.19,22.94],[131.1,50.0]],[[131.34,20.0],[131.35,28.38135062],[131.39,15.9462],[131.41,0.11857054],[132.31,78.46210613]]]
["bitfinex","SOLUSD",1725188726750,[[131.22,21.7852],[131.21,0.8511184],[131.16,260.6],[131.13,5.0],[130.99,25.32249982]],[[131.28,28.38135062],[131.29,20.0],[131.34,6.5733],[131.35,16.2586],[131.37,33.38135]]]
["bitfinex","SOLUSD",1725188743045,[[131.21,0.8511184],[131.16,22.7091],[131.11,260.6],[131.08,0.8511184],[131.07,5.0]],[[131.22,78.38135062],[131.23,0.11857054],[131.29,21.5552],[131.31,5.0],[131.55,14.58688289]]]
["bitfinex","SOLUSD",1725188780970,[[131.23,16.6304],[131.22,6.6659],[131.21,0.8511184],[131.13,5.0],[131.04,3.99763031]],[[131.27,20.0],[131.28,28.38135062],[131.32,15.7022],[131.35,6.457],[131.36,6.33787006]]]
["bitfinex","SOLUSD",1725188849623,[[131.35,5.4002],[131.34,16.2618],[131.29,260.6],[131.27,5.0],[131.18,7.651]],[[131.4,20.0],[131.41,28.38135062],[131.45,6.4405],[131.47,21.12873396],[131.48,23.97021728]]]
["bitfinex","SOLUSD",1725188863652,[[131.32,45.0],[131.31,15.1229],[131.29,6.3369],[131.26,5.0],[131.16,7.99526062]],[[131.4,20.0],[131.41,28.38135062],[131.42,15.4099],[131.43,6.2613],[131.44,4.58573961]]]
["bitfinex","SOLUSD",1725188920976,[[131.31,16.4678],[131.3,6.2837],[131.25,260.6],[131.21,385.8511184],[131.2,22.93]],[[131.37,28.38135062],[131.38,20.0],[131.43,6.1659],[131.44,16.1717],[131.46,4.58647392]]]
["bitfinex","SOLUSD",1725188954923,[[131.25,15.0529],[131.23,6.5405],[131.21,261.4511184],[131.17,380.0],[131.16,5.0]],[[131.32,20.0],[131.33,43.54685062],[131.39,4.58570117],[131.45,40.13487149]]]
["bitfinex","SOLUSD",1725189023768,[[131.26,21.607],[131.23,260.6],[131.19,380.0],[131.18,3.98308066],[131.16,5.0]],[[131.33,28.38135062],[131.34,20.0],[131.37,23.0224],[131.4,5.0],[131.41,4.58634313]]]
["bitfinex","SOLUSD",1725189033284,[[131.3,5.007503],[131.26,21.607],[131.21,5.8511184],[131.2,5.14512665],[131.19,24.45296762]],[[131.36,20.0],[131.37,49.55681069],[131.39,23.97382961],[131.4,6.2452],[131.45,33.381351]]]
["bitfinex","SOLUSD",1725189097070,[[131.21,0.8511184],[131.19,6.3035],[131.18,15.0299],[131.14,260.6],[131.06,22.93]],[[131.25,28.38135062],[131.26,20.0],[131.29,16.4244],[131.32,10.90290413],[131.34,33.38135]]]
["bitfinex","SOLUSD",1725189112959,[[131.23,51.424],[131.22,15.7807],[131.21,0.8511184],[131.15,5.0],[131.07,38.86232267]],[[131.3,20.0],[131.31,28.38135062],[131.33,15.1335],[131.35,6.3122],[131.36,26.52367115]]]
["bitfinex","SOLUSD",1725189188604,[[131.09,46.52517316],[131.08,22.5622184],[131.04,260.6],[131.02,5.0],[130.99,26.93308066]],[[131.16,20.0],[131.17,28.38135062],[131.21,38.35131494],[131.28,38.05560528],[132.37,39.00301654]]]
["bitfinex","SOLUSD",1725189236150,[[131.12,16.5584],[131.11,6.1632],[131.08,0.8511184],[131.06,260.6],[131.04,5.0]],[[131.18,20.0],[131.19,28.38135062],[131.2,20.0],[131.23,0.11857054],[131.24,27.54866968]]]
["bitfinex","SOLUSD",1725189301613,[[131.1,45.0],[131.09,6.6552],[131.08,0.8511184],[131.06,16.5722],[131.02,5.0]],[[131.17,43.47535062],[131.21,6.5321],[131.24,4.59140149],[131.25,33.381351],[131.28,21.89975187]]]
["bitfinex","SOLUSD",1725189317428,[[131.08,0.8511184],[131.0,1.0],[130.99,22.1714],[130.94,0.8511184],[130.93,260.6]],[[131.09,78.38135062],[131.12,37.60104775],[131.13,11.018],[131.19,38.74146756],[131.35,387.7]]]
["bitfinex","SOLUSD",1725189361274,[[131.11,6.5297],[131.09,16.61],[131.08,0.8511184],[131.01,385.0],[131.0,1.0]],[[131.15,20.0],[131.16,28.38135062],[131.18,0.11857054],[131.21,4.59233914],[131.22,15.2395]]]
["bitfinex","SOLUSD",1725189422613,[[131.16,45.0],[131.15,15.7637],[131.14,6.5508],[131.08,0.8511184],[131.07,5.0]],[[131.22,20.0],[131.23,28.38135062],[131.25,6.4324],[131.26,16.3109],[131.29,4.58978431]]]
["bitfinex","SOLUSD",1725189461047,[[131.15,45.0],[131.14,6.6637],[131.13,16.093],[131.08,0.8511184],[131.06,265.6]],[[131.22,20.0],[131.23,32.9712057],[131.24,37.87855829],[131.29,30.0],[132.08,5.62487491]]]
["bitfinex","SOLUSD",1725189529408,[[131.08,45.8511184],[131.07,6.3088],[131.06,15.4635],[130.97,3.98308066],[130.95,30.93616133]],[[131.16,20.0],[131.17,34.53125062],[131.18,16.5119],[131.22,4.59270391],[131.23,21.89124334]]]
["bitfinex","SOLUSD",1725189557411,[[131.0,46.0],[130.99,22.5516],[130.96,5.0],[130.94,23.8211184],[130.92,1.52617209]],[[131.1,28.38135062],[131.12,22.8185],[131.18,5.0],[131.2,29.55039982],[131.25,39.68239349]]]
["bitfinex","SOLUSD",1725189577143,[[131.02,45.0],[131.01,16.1834],[131.0,1.0],[130.99,6.0901],[130.94,0.8511184]],[[131.09,20.0],[131.1,28.38135062],[131.11,6.085],[131.12,16.548],[131.18,5.0]]]
["bitfinex","SOLUSD",1725189653652,[[130.81,45.8511184],[130.8,22.36],[130.76,0.05606921],[130.74,5.0],[130.67,22.97]],[[130.87,20.0],[130.88,28.38135062],[130.89,20.0],[130.91,0.11857054],[130.93,15.5616]]]
["bitfinex","SOLUSD",1725189704895,[[130.84,45.0],[130.83,22.4584],[130.81,0.8511184],[130.77,260.08099679],[130.71,402.97]],[[130.88,20.0],[130.89,30.0],[130.92,28.38135062],[130.94,0.11857054],[130.96,37.18591742]]]
["bitfinex","SOLUSD",1725189712211,[[130.86,6.5587],[130.85,16.57617573],[130.84,45.0],[130.81,0.8511184],[130.79,5.0]],[[130.93,20.0],[130.96,28.38135062],[130.98,0.11857054],[130.99,15.2363],[131.0,6.3205]]]
["bitfinex","SOLUSD",1725189752644,[[130.96,16.3351],[130.94,6.1873],[130.86,5.0],[130.84,28.15162406],[130.8,4.00015608]],[[131.01,20.0],[131.02,28.38135062],[131.08,15.72767054],[131.09,56.64246247],[131.1,5.0]]]
["bitfinex","SOLUSD",1725189825198,[[131.0,1.52632123],[130.99,45.0],[130.98,6.1095],[130.96,15.9717],[130.94,260.6]],[[131.07,20.0],[131.08,28.38135062],[131.09,15.8376],[131.1,6.6484],[131.13,21.91151147]]]
["bitfinex","SOLUSD",1725189826298,[[130.99,45.0],[130.98,6.1095],[130.96,15.9717],[130.94,260.6],[130.73,78.57562178]],[[131.07,20.0],[131.08,28.38135062],[131.09,15.8376],[131.1,6.6484],[131.12,21.91151147]]]
["bitfinex","SOLUSD",1725189902559,[[131.15,45.0],[131.14,16.489],[131.11,6.3242],[131.06,5.0],[131.04,22.99]],[[131.23,28.38135062],[131.25,15.61217054],[131.26,6.2071],[131.27,0.8511184],[131.31,5.0]]]
["bitfinex","SOLUSD",1725189941264,[[131.18,16.2933],[131.16,6.1259],[131.11,260.6],[131.09,5.0],[130.99,8.00031216]],[[131.21,30.0],[131.26,20.0],[131.27,29.35103956],[131.38,1.32405464],[131.42,38.57975075]]]
["bitfinex","SOLUSD",1725189982199,[[131.22,15.5964],[131.21,6.1894],[131.14,640.6],[131.13,6.84406268],[131.1,4.00015608]],[[131.27,0.8511184],[131.29,28.38135062],[131.3,20.0],[131.33,0.11857054],[131.35,15.8494]]]
["bitfinex","SOLUSD",1725190015343,[[131.27,45.0],[131.26,22.1163],[131.22,260.6],[131.18,380.0],[131.16,5.0]],[[131.34,20.0],[131.35,28.38135062],[131.39,16.6343],[131.4,7.2394184],[131.41,4.58541868]]]
["bitfinex","SOLUSD",1725190046361,[[131.38,6.5216],[131.37,16.3027],[131.28,5.0],[131.26,5.15076249],[131.25,22.99]],[[131.4,0.8511184],[131.42,20.0],[131.45,28.38135062],[131.49,4.58541868],[131.5,42.85000464]]]
["bitfinex","SOLUSD",1725190112093,[[131.44,45.0],[131.43,30.50927747],[131.42,21.3237],[131.41,23.04549],[131.4,5.0]],[[131.53,17.0534184],[131.54,6.1003],[131.6,28.38135062],[131.66,5.8511184],[131.67,26.53152332]]]
["bitfinex","SOLUSD",1725190130898,[[131.46,6.1634],[131.44,15.4235],[131.43,22.92],[131.41,12.651],[131.38,96.05]],[[131.6,36.3103],[131.61,6.1219],[131.62,28.38135062],[131.66,5.8511184],[131.76,20.0]]]
["bitfinex","SOLUSD",1725190179254,[[131.29,45.0],[131.28,20.0],[131.25,15.5711],[131.24,28.9312],[131.18,70.0]],[[131.38,20.0],[131.39,21.4649],[131.44,28.38135062],[131.47,5.0],[131.51,28.381351]]]
["bitfinex","SOLUSD",1725190199169,[[131.31,45.0],[131.28,403.04549],[131.24,11.0112],[131.21,4.85127448],[131.19,28.381351]],[[131.37,15.7141],[131.39,6.3599],[131.46,28.38135062],[131.51,5.0],[131.52,4.5824416]]]
["bitfinex","SOLUSD",1725190228903,[[131.22,380.0],[131.21,26.33327448],[131.2,260.6],[131.19,8.00031216],[131.17,20.86685836]],[[131.35,16.137],[131.36,26.6625],[131.39,28.38135062],[131.44,5.0],[131.5,13.84310791]]]
["bitfinex","SOLUSD",1725190266629,[[131.4,1.5210833],[131.39,45.25098],[131.38,20.0],[131.36,29.4579],[131.33,55.0]],[[131.46,6.3024],[131.47,15.891],[131.58,28.38135062],[131.59,5.0],[131.64,4.58283881]]]
["bitfinex","SOLUSD",1725190299241,[[131.33,380.0],[131.31,22.92],[131.3,260.6],[131.29,15.6965],[131.28,6.0648]],[[131.43,16.0393],[131.44,6.6086],[131.45,20.0],[131.51,33.38135062],[131.56,4.58283881]]]
["bitfinex","SOLUSD",1725190331571,[[131.43,1.52099943],[131.41,425.0],[131.38,22.92],[131.34,50.0],[131.1,70.1923952]],[[131.49,6.3407],[131.5,15.9868],[131.51,20.0],[131.58,28.38135062],[131.61,4.58283881]]]
["bitfinex","SOLUSD",1725190368223,[[131.47,1.52041848],[131.45,380.0],[131.44,15.0039],[131.43,260.6],[131.42,6.5569]],[[131.57,20.0],[131.63,33.38135062],[131.71,4.58283881]]]
["bitfinex","SOLUSD",1725190433449,[[131.3,15.735],[131.29,386.4061],[131.25,22.89],[131.24,260.6],[131.22,4.00015608]],[[131.4,20.0],[131.41,16.225],[131.43,6.372],[131.45,28.38135062],[131.49,5.0]]]
["bitfinex","SOLUSD",1725190489107,[[131.39,45.0],[131.38,7.28128194],[131.36,400.0],[131.35,21.8153],[131.33,32.56292921]],[[131.48,20.0],[131.49,15.3466],[131.5,6.4377],[131.52,28.38135062],[131.56,5.0]]]
["bitfinex","SOLUSD",1725190535718,[[131.47,15.9322],[131.46,46.5208329],[131.45,13.48948194],[131.43,9.67292921],[131.4,4.00015608]],[[131.57,15.4581],[131.58,6.3395],[131.59,28.38135062],[131.63,5.0],[131.66,33.81223112]]]
["bitfinex","SOLUSD",1725190576345,[[131.6,15.8013],[131.58,6.4265],[131.52,381.4940005],[131.45,265.6],[131.39,8.00031216]],[[131.65,20.0],[131.66,29.23246902],[131.7,15.5424],[131.71,11.0803],[131.93,8.47580919]]]
["bitfinex","SOLUSD",1725190629802,[[131.62,6.6624],[131.6,15.2128],[131.53,387.28128194],[131.52,5.49415658],[131.36,27.58195272]],[[131.69,20.0],[131.7,28.38135062],[131.74,16.4881],[131.75,6.0058],[131.77,18.8130966]]]
["bitfinex","SOLUSD",1725190672352,[[131.72,21.895],[131.65,7.74410967],[131.62,5.11676463],[131.61,265.6],[131.6,380.0]],[[131.79,1.2225],[131.8,29.23246902],[131.83,15.8746],[131.84,6.0623],[131.86,5.0]]]
["bitfinex","SOLUSD",1725190704376,[[131.63,45.0],[131.62,21.7972],[131.57,274.21990515],[131.56,12.26859856],[131.46,37.20646032]],[[131.72,20.0],[131.73,22.3953],[131.75,28.38135062],[131.79,1.2225],[131.83,18.80576391]]]
["bitfinex","SOLUSD",1725190765599,[[131.68,45.0],[131.67,20.0],[131.66,380.0],[131.65,25.63657594],[131.64,45.0]],[[131.78,22.3402],[131.79,1.2225],[131.8,0.8511184],[131.82,28.38135062],[131.87,15.0152]]]
["bitfinex","SOLUSD",1725190818643,[[131.65,425.0],[131.64,20.0],[131.61,3.94697594],[131.6,23.06149856],[131.58,274.96075189]],[[131.73,22.5964],[131.77,28.38135062],[131.79,1.2225],[131.8,0.8511184],[131.82,5.0]]]
["bitfinex","SOLUSD",1725190902231,[[131.67,45.0],[131.66,26.5826],[131.64,380.0],[131.63,59.573],[131.57,5.0]],[[131.71,7.5925],[131.74,16.3697],[131.75,25.072],[131.76,28.38135062],[131.79,1.2225]]]
["bitfinex","SOLUSD",1725190946886,[[131.78,0.96667834],[131.77,52.5887],[131.76,21.9348],[131.75,18.9739],[131.71,37.9593]],[[131.86,14.6985],[131.87,6.0459],[131.88,0.11857054],[131.92,5.0],[131.97,21.41524736]]]
["bitfinex","SOLUSD",1725190984374,[[131.75,1.51756108],[131.74,7.5906],[131.73,6.4205],[131.72,18.9787],[131.71,433.6437]],[[131.79,7.5879],[131.84,22.3497],[131.85,20.0],[131.88,0.11857054],[131.9,5.0]]]
["bitfinex","SOLUSD",1725191046140,[[131.66,45.0],[131.65,26.5848],[131.64,53.5313],[131.63,6.5433],[131.58,410.477]],[[131.74,20.0],[131.75,22.236],[131.8,5.0],[132.19,34.9405995],[164.74,1.0]]]
["bitfinex","SOLUSD",1725191087856,[[131.64,45.0],[131.63,18.9921],[131.62,395.3074],[131.57,260.6],[131.56,60.8527]],[[131.73,6.2024],[131.74,16.2335],[131.8,5.11857054],[131.81,16.2335],[131.84,7.94434777]]]
["bitfinex","SOLUSD",1725191188367,[[131.76,45.0],[131.75,398.9744],[131.74,22.7158],[131.71,37.9618],[131.69,5.0]],[[131.84,20.0],[131.85,15.1884],[131.86,6.3476],[131.9,0.11857054],[131.93,5.8511184]]]
["bitfinex","SOLUSD",1725191240206,[[131.82,52.586],[131.8,18.9674],[131.79,402.3641],[131.75,37.9505],[131.14,75.7024]],[[131.87,23.9401],[131.89,6.3101],[131.93,0.8511184],[131.95,16.3569],[131.98,33.79236354]]]
["bitfinex","SOLUSD",1725191282228,[[131.83,380.0],[131.8,7.5871],[131.79,41.3335],[131.75,37.9505],[131.74,22.84]],[[131.84,7.5849],[131.89,20.0],[131.9,15.6388],[131.92,6.0084],[131.93,0.8511184]]]
["bitfinex","SOLUSD",1725191366228,[[131.74,1.21002298],[131.73,7.5907],[131.71,18.9799],[131.7,21.7551],[131.69,425.0]],[[131.78,22.696],[131.79,6.0206],[131.91,7.92146202]]]
["bitfinex","SOLUSD",1725191457079,[[131.85,45.0],[131.84,23.84505991],[131.83,398.9627],[131.8,82.9352],[131.78,22.84]],[[131.92,20.0],[131.93,16.4253184],[131.96,6.1509],[131.97,0.11857054],[131.99,1.32210653]]]
["bitfinex","SOLUSD",1725191474086,[[131.79,48.0766],[131.76,417.9476],[131.74,260.6],[131.72,26.78697594],[131.43,88.84181564]],[[131.84,7.5854],[131.91,15.1683],[131.92,5.0],[131.93,7.5160184],[131.94,20.0]]]
["bitfinex","SOLUSD",1725191554872,[[131.88,1.51607157],[131.87,15.5574],[131.86,7.5837],[131.85,25.1025],[131.81,440.7724]],[[131.91,7.581],[131.93,0.8511184],[131.95,16.3913],[131.99,21.6887],[132.02,1.31979204]]]
["bitfinex","SOLUSD",1725191587573,[[131.86,1.51616355],[131.85,52.5842],[131.84,18.9615],[131.82,6.3892],[131.81,16.4136]],[[131.9,7.5815],[131.92,16.0752],[131.93,0.8511184],[131.94,6.1698],[131.99,5.0]]]
["bitfinex","SOLUSD",1725191679441,[[132.01,52.5751],[131.98,398.9413],[131.97,6.1879],[131.96,37.9608],[131.9,37.9069]],[[132.05,14.7224],[132.06,0.8511184],[132.07,13.8459],[132.14,5.0],[132.15,14.7224]]]
["bitfinex","SOLUSD",1725191699863,[[132.11,45.0],[132.1,7.5699],[132.08,18.9267],[132.06,440.7008],[132.05,42.298]],[[132.15,7.5672],[132.2,20.0],[132.21,13.0811184],[132.22,6.1552],[132.23,5.0]]]
["bitfinex","SOLUSD",1725191727287,[[132.18,45.0],[132.17,41.5965],[132.16,386.4273],[132.14,37.8378],[132.1,37.849]],[[132.22,7.5631],[132.3,15.2966],[132.31,6.2532],[132.34,15.2966],[132.39,37.71587883]]]
["bitfinex","SOLUSD",1725191771627,[[132.27,7.5597],[132.24,18.9036],[132.22,439.1097],[132.18,371.2658],[132.14,3.94070494]],[[132.32,0.8511184],[132.36,20.0],[132.37,21.618],[132.4,0.1],[132.42,5.0]]]
["bitfinex","SOLUSD",1725191814640,[[132.31,96.7709],[132.3,398.8953],[132.29,37.7953],[132.26,7.02633911],[132.25,42.8044]],[[132.32,0.8511184],[132.4,0.1],[132.43,15.8654],[132.44,6.2266],[132.45,0.8511184]]]
["bitfinex","SOLUSD",1725191843480,[[132.22,7.5628],[132.2,18.9102],[132.17,417.8283],[132.16,45.06],[132.08,3.94070494]],[[132.28,16.0179],[132.29,6.376],[132.32,0.8511184],[132.35,21.0179],[132.4,0.1]]]
["bitfinex","SOLUSD",1725191894726,[[132.19,1.51076899],[132.13,68.91688747],[132.12,7.617],[132.11,26.5412],[132.1,389.31994545]],[[132.24,15.1378],[132.26,6.1382],[132.32,2.17063356],[132.35,5.0],[132.42,37.27217939]]]
["bitfinex","SOLUSD",1725191992724,[[132.31,1.5111857],[132.3,18.8954],[132.29,7.5591],[132.27,6.0269],[132.26,16.0474]],[[132.32,0.8511184],[132.35,16.329],[132.36,6.0358],[132.4,0.1],[132.43,5.0]]]
["bitfinex","SOLUSD",1725192028033,[[132.31,72.96375558],[132.3,21.9305],[132.27,3.45249507],[132.26,37.8025],[132.24,23.94070494]],[[132.32,0.8511184],[132.38,16.3465],[132.39,6.4594],[132.4,0.1],[132.45,0.8511184]]]
["bitfinex","SOLUSD",1725192039849,[[132.37,7.5545],[132.35,41.8827],[132.31,45.0],[132.3,60.5823],[132.2,310.6]],[[132.4,0.1],[132.44,16.1057],[132.45,6.9714184],[132.49,0.85069284],[132.5,21.1057]]]
["bitfinex","SOLUSD",1725192083781,[[132.45,7.5499],[132.43,18.8765],[132.41,29.366],[132.38,434.3024],[132.33,264.54070494]],[[132.46,0.8743528],[132.5,15.097],[132.52,6.1805],[132.57,0.45069284],[132.58,5.0]]]
["bitfinex","SOLUSD",1725192138533,[[132.39,7.5534],[132.37,56.6569],[132.33,440.1869],[132.32,22.79],[132.3,260.6]],[[132.46,0.45069284],[132.47,22.0209],[132.49,45.0],[132.51,5.0],[132.52,1.31728106]]]
["bitfinex","SOLUSD",1725192149242,[[132.33,9.06760054],[132.31,18.8936],[132.27,417.7991],[132.24,22.4044],[132.18,45.47999543]],[[132.39,6.5276],[132.4,15.4933],[132.47,5.0],[132.52,1.31728106],[132.54,0.45069284]]]
["bitfinex","SOLUSD",1725192189966,[[132.38,7.5539],[132.36,18.8868],[132.35,16.1692],[132.34,6.4919],[132.31,417.7893]],[[132.47,45.45069284],[132.48,21.6583],[132.49,1.73448597],[132.52,1.43599427],[132.53,23.8868]]]
["bitfinex","SOLUSD",1725192245804,[[132.21,7.5635],[132.19,18.9113],[132.17,6.4997],[132.15,37.8355],[132.13,417.9537]],[[132.26,15.7807],[132.28,0.45069284],[132.29,6.5367],[132.32,0.11857054],[132.47,37.06295302]]]
["bitfinex","SOLUSD",1725192279041,[[132.14,26.4868],[132.13,19.23278773],[132.12,0.861086],[132.11,37.8463],[132.1,6.0266]],[[132.21,0.45069284],[132.22,16.1624],[132.23,45.0],[132.24,6.4134],[132.3,5.0]]]
["bitfinex","SOLUSD",1725192344493,[[132.19,18.9111],[132.15,21.5118],[132.14,60.5885],[132.13,37.8407]],[[132.27,15.904],[132.3,6.03],[132.34,0.45069284],[132.35,22.83094429],[132.41,59.25332608]]]
["bitfinex","SOLUSD",1725192371198,[[132.28,15.4105],[132.27,669.3653],[132.26,37.8037],[132.14,45.71820989],[132.11,37.63042928]],[[132.4,0.45069284],[132.41,15.692],[132.44,6.6353],[132.49,5.0],[132.61,7.76618875]]]
["bitfinex","SOLUSD",1725192386618,[[132.28,7.5594],[132.26,18.9019],[132.25,260.6],[132.23,401.4258],[132.21,22.75]],[[132.33,15.692],[132.36,6.0622],[132.45,0.45069284],[132.46,5.0],[132.51,8.89550411]]]
["bitfinex","SOLUSD",1725192438272,[[132.4,7.5524],[132.39,18.8826],[132.35,409.2803],[132.34,53.7255],[132.26,306.28490989]],[[132.45,15.3964],[132.46,6.2542],[132.56,28.1858],[132.59,60.09594159],[133.01,146.8519954]]]
["bitfinex","SOLUSD",1725192470469,[[132.41,7.5522],[132.4,22.31722637],[132.39,380.0],[132.38,53.9619],[132.36,6.071]],[[132.49,15.7094],[132.5,45.0],[132.51,6.0837],[132.52,0.11857054],[132.56,5.0]]]
["bitfinex","SOLUSD",1725192565745,[[132.37,7.5545],[132.36,28.78618842],[132.34,276.4317],[132.33,37.7815],[132.32,22.74]],[[132.46,71.0628],[132.47,16.3686],[132.51,0.11857054],[132.53,13.71567842],[132.65,303.80986352]]]
["bitfinex","SOLUSD",1725192572778,[[132.37,7.5545],[132.36,18.887],[132.34,276.4317],[132.33,44.2424],[132.3,22.74]],[[132.46,71.0628],[132.47,16.3686],[132.51,0.11857054],[132.52,5.0],[132.61,0.18818875]]]
["bitfinex","SOLUSD",1725192683369,[[132.43,18.8769],[132.4,37.7638],[132.37,44.9503],[132.36,417.7729],[132.35,260.6]],[[132.49,15.6727],[132.5,6.3365],[132.54,0.11857054],[132.57,31.62107871],[132.59,5.861086]]]
["bitfinex","SOLUSD",1725192704287,[[132.38,7.5538],[132.37,18.8859],[132.34,21.8562],[132.33,440.5234],[132.31,264.54070494]],[[132.46,45.0],[132.47,21.9634],[132.53,23.1733547],[132.54,5.11857054],[132.57,13.72332733]]]
["bitfinex","SOLUSD",1725192774135,[[132.46,26.4214],[132.45,45.0],[132.44,21.8389],[132.41,22.74],[132.36,27.88140989]],[[132.55,20.0],[132.56,15.6525],[132.57,6.4958],[132.59,0.861086],[132.61,0.18818875]]]
["bitfinex","SOLUSD",1725192845187,[[132.43,7.5508],[132.42,18.8785],[132.4,21.8625],[132.39,37.7669],[132.36,402.74]],[[132.49,20.0],[132.5,6.2895],[132.51,15.1442],[132.57,20.19449614],[132.65,45.49]]]
["bitfinex","SOLUSD",1725192924124,[[132.44,7.5505],[132.42,35.4408],[132.4,5.03343726],[132.39,43.9833],[132.38,380.0]],[[132.51,20.0],[132.52,45.0],[132.54,16.0622],[132.55,6.4826],[133.71,36.5801325]]]
["bitfinex","SOLUSD",1725192939345,[[132.37,11.01964243],[132.36,41.6523],[132.31,682.33020494],[132.29,30.62140989],[132.14,7.03258653]],[[132.43,20.0],[132.44,45.0],[132.49,16.0622],[132.5,6.4826],[132.53,5.0]]]
["bitfinex","SOLUSD",1725192964163,[[132.32,7.5573],[132.31,18.894],[132.3,45.0],[132.29,22.2335],[132.26,417.8039]],[[132.39,20.0],[132.4,21.633],[132.48,22.94923393],[132.49,5.0],[132.52,53.091]]]
["bitfinex","SOLUSD",1725193041235,[[132.12,0.861086],[132.11,52.5692],[132.09,34.9004],[132.06,6.4175],[131.93,57.5601588]],[[132.26,3.0495448],[132.29,20.0],[132.3,87.59558582],[132.31,30.369715],[134.62,130.80219728]]]
["bitfinex","SOLUSD",1725193051849,[[132.12,0.861086],[132.1,7.5695],[132.09,15.9748],[132.08,25.2509],[132.07,37.858]],[[132.26,21.73251392],[132.27,45.0],[132.29,7.584],[132.3,5.0],[132.31,1.31759513]]]
["bitfinex","SOLUSD",1725193115790,[[132.12,0.861086],[132.09,5.0],[132.04,11.06810916],[132.03,40.9262],[131.99,284.261086]],[[132.26,112.1249158],[132.28,1.31718151],[132.31,255.4],[133.06,71.5262954],[133.48,79.88633394]]]
["bitfinex","SOLUSD",1725193161945,[[132.19,45.0],[132.18,5.0],[132.14,7.5676],[132.13,22.8694],[132.12,19.782186]],[[132.3,1.73251392],[132.31,27.584],[132.32,45.51],[132.37,7.89455737],[164.88,0.1]]]
["bitfinex","SOLUSD",1725193215500,[[132.15,5.0],[132.13,22.3516],[132.12,0.861086],[132.09,7.5701],[132.05,422.8636]],[[132.28,1.73251392],[132.32,65.51],[132.4,7.584],[132.42,293.34352927],[133.29,79.47366155]]]
["bitfinex","SOLUSD",1725193227304,[[132.19,5.0],[132.17,22.3516],[132.12,19.782386],[132.11,7.5693],[132.08,321.253]],[[132.28,1.73251392],[132.32,73.094],[132.41,13.74644168],[132.42,341.75339279],[164.69,5.0]]]
["bitfinex","SOLUSD",1725193267670,[[132.19,22.8012],[132.18,5.0],[132.12,0.861086],[132.11,7.5692],[132.09,18.9258]],[[132.27,1.73251392],[132.31,65.58],[132.36,7.584],[132.37,13.74306447],[132.4,49.72585454]]]
["bitfinex","SOLUSD",1725193357742,[[132.12,12.219686],[132.1,16.0633],[132.04,18.9328],[132.03,268.1739],[131.93,37.898]],[[132.16,20.0],[132.21,16.2898],[132.22,51.95],[132.23,1.73611958],[164.88,0.1]]]
["bitfinex","SOLUSD",1725193375623,[[132.12,7.397586],[132.1,21.0633],[132.03,260.6],[132.02,7.5745],[132.01,18.9377]],[[132.17,20.0],[132.18,46.73611958],[132.19,15.1936],[132.22,7.594],[132.23,68.0486]]]
["bitfinex","SOLUSD",1725193429680,[[131.95,4.0],[131.94,6.6065],[131.93,16.4521],[131.88,260.6],[131.85,31.5442]],[[132.0,45.0],[132.01,50.0],[132.04,1.73611958],[132.05,6.5122],[132.06,15.9512]]]
["bitfinex","SOLUSD",1725193450804,[[131.95,4.0],[131.94,6.6065],[131.93,16.4521],[131.88,260.6],[131.84,26.5465]],[[131.96,20.0],[131.97,30.0],[132.01,46.73611958],[132.03,53.174],[163.38,8.88112887]]]
["bitfinex","SOLUSD",1725193498945,[[132.04,22.4513],[131.95,260.6],[131.94,31.5264],[131.92,402.81],[131.86,0.861086]],[[132.07,30.0],[132.08,20.0],[132.09,45.0],[132.14,1.73611958],[132.15,23.5744]]]
["bitfinex","SOLUSD",1725193535579,[[131.97,22.884],[131.91,12.5809],[131.9,41.7629],[131.89,380.0],[131.87,37.9157]],[[132.04,20.0],[132.05,45.0],[132.08,17.61921958],[132.09,13.77208955],[132.14,8.90832226]]]
["bitfinex","SOLUSD",1725193564084,[[131.93,22.884],[131.87,260.6],[131.86,0.861086],[131.81,385.0],[131.76,3.91884888]],[[132.0,1.73611958],[132.01,65.0],[132.03,6.3272],[132.04,7.594],[132.05,29.14778076]]]
["bitfinex","SOLUSD",1725193596916,[[131.99,6.5757],[131.98,16.1433],[131.91,260.6],[131.88,12.5825],[131.86,19.819786]],[[132.01,20.0],[132.02,45.0],[132.05,13.77407498],[132.06,25.47341958],[132.56,71.0236]]]
["bitfinex","SOLUSD",1725193656474,[[132.05,6.3734],[132.04,15.6338],[131.99,5.0],[131.97,22.81],[131.96,406.5223]],[[132.14,20.0],[132.15,32.1511],[132.2,7.608],[132.22,7.608]]]
["bitfinex","SOLUSD",1725193697175,[[132.13,6.1536],[132.12,15.5029],[132.03,35.3839],[132.01,260.6],[131.9,103.58189555]],[[132.17,20.0],[132.18,45.0],[132.22,33.77703128],[132.25,6.2411],[133.86,241.2426502]]]
["bitfinex","SOLUSD",1725193713505,[[132.1,6.1007],[132.09,16.3688],[132.01,260.6],[132.0,5.0],[131.99,49.3158]],[[132.11,20.0],[132.12,30.0],[132.13,20.0],[132.19,29.77143128],[132.2,45.0]]]
["bitfinex","SOLUSD",1725193799375,[[132.01,12.78877],[132.0,6.4977],[131.92,273.1801],[131.9,18.9527],[131.66,75.9514]],[[132.02,20.0],[132.11,15.4741],[132.12,13.77220768],[132.13,82.700466],[132.15,8.92965241]]]
["bitfinex","SOLUSD",1725193828993,[[132.04,15.2324],[132.03,6.5782],[132.02,45.0],[131.99,5.0],[131.98,7.5767]],[[132.11,20.0],[132.14,16.0474],[132.16,6.0992],[132.18,21.37096708],[133.35,62.67839516]]]
["bitfinex","SOLUSD",1725193892923,[[132.12,61.0737],[132.11,6.0598],[132.07,7.5715],[132.06,23.9297],[131.86,43.58681955]],[[132.22,20.0],[132.23,15.453],[132.24,7.608],[132.26,27.812306],[132.28,13.75540635]]]
["bitfinex","SOLUSD",1725193930255,[[132.17,6.3363],[132.16,16.0737],[132.09,7.5701],[132.08,18.927],[132.07,27.8]],[[132.22,20.0],[132.23,45.0],[132.26,16.0737],[132.27,24.56202923],[132.28,13.74898885]]]
["bitfinex","SOLUSD",1725193987421,[[132.22,22.7873],[132.14,7.5676],[132.13,284.5201],[132.1,22.8],[132.08,380.0]],[[132.3,65.0],[132.31,7.597],[132.32,2.57032259],[132.34,19.82039445],[132.56,33.98159132]]]
["bitfinex","SOLUSD",1725194000425,[[132.19,22.8254],[132.08,645.6],[132.07,18.9286],[132.05,60.6437],[132.03,3.95358374]],[[132.2,20.0],[132.26,1.73614596],[132.28,16.5766],[132.31,53.187],[132.32,0.861086]]]
["bitfinex","SOLUSD",1725194036863,[[132.18,15.1992],[132.17,6.5044],[132.1,5.0],[132.09,7.5705],[132.07,18.9286]],[[132.24,20.0],[132.25,45.0],[132.28,1.67599616],[132.29,53.187],[132.45,395.29221288]]]
["bitfinex","SOLUSD",1725194082668,[[132.04,6.5805],[132.03,15.1294],[131.95,12.5785],[131.94,18.9471],[131.91,37.9043]],[[132.12,21.73614596],[132.13,45.0],[132.14,1.69830774],[132.15,30.6993],[132.16,45.59]]]
["bitfinex","SOLUSD",1725194138841,[[132.14,6.4202],[132.13,15.1055],[132.06,12.5721],[132.05,18.9314],[132.01,1.51100621]],[[132.21,1.73614596],[132.23,20.0],[132.25,91.08964881],[132.26,7.597],[133.08,65.399514]]]
["bitfinex","SOLUSD",1725194155444,[[132.14,6.4202],[132.13,15.1055],[132.06,5.0],[132.05,287.1041],[131.99,41.83458374]],[[132.2,20.0],[132.21,45.0],[132.22,13.76024881],[132.23,37.45247538],[132.24,1.63803749]]]
["bitfinex","SOLUSD",1725194192559,[[132.12,6.1387],[132.11,15.348],[132.04,5.0],[132.03,7.5738],[132.02,3.51134835]],[[132.18,20.0],[132.19,45.0],[132.21,38.8001841],[132.22,98.03204562],[132.93,79.47366155]]]
["bitfinex","SOLUSD",1725194273226,[[132.1,6.4266],[132.09,15.224],[132.02,5.0],[132.0,18.9381],[131.99,13.54189698]],[[132.17,20.0],[132.2,17.18688222],[132.21,98.30768678],[133.35,36.67663054],[164.0,0.4]]]
["bitfinex","SOLUSD",1725194276260,[[132.1,6.4266],[132.09,15.224],[132.02,12.5744],[132.0,18.9381],[131.89,23.9381]],[[132.17,20.0],[132.18,45.0],[132.2,17.18688222],[132.21,113.53168678],[133.33,24.92366286]]]
["bitfinex","SOLUSD",1725194344186,[[132.04,6.0574],[132.03,15.04],[131.97,260.6],[131.94,5.0],[131.92,13.42800202]],[[132.07,20.0],[132.08,45.0],[132.09,20.0],[132.13,1.65951519],[132.16,67.68221331]]]
["bitfinex","SOLUSD",1725194392043,[[131.96,22.5403],[131.89,380.0],[131.88,260.6],[131.84,31.5465],[131.83,3.95358374]],[[132.01,45.0],[132.02,20.0],[132.03,45.0],[132.06,1.71512208],[132.07,6.6546]]]
["bitfinex","SOLUSD",1725194449302,[[131.96,6.0967],[131.95,16.1976],[131.89,5.0],[131.87,7.5828],[131.86,19.819186]],[[132.02,20.0],[132.03,45.0],[132.04,20.0],[132.05,45.59],[132.07,13.71951331]]]
["bitfinex","SOLUSD",1725194497729,[[131.95,15.2153],[131.94,6.0721],[131.86,6.00289018],[131.85,21.03585417],[131.82,3.95358374]],[[131.99,20.0],[132.0,45.0],[132.02,21.29831813],[132.03,47.35669866],[132.04,16.5782]]]
["bitfinex","SOLUSD",1725194517546,[[131.95,15.2153],[131.94,6.0721],[131.86,9.31267049],[131.85,12.5843],[131.83,398.9631]],[[131.99,20.0],[132.0,45.0],[132.02,22.98397377],[132.03,45.65],[132.87,136.7457777]]]
["bitfinex","SOLUSD",1725194574104,[[131.73,0.861086],[131.71,6.2671],[131.69,16.324],[131.63,5.0],[131.59,23.661086]],[[131.81,110.65],[131.83,3.40852268],[131.86,16.0772],[131.87,30.0],[132.75,119.78547583]]]
["bitfinex","SOLUSD",1725194593703,[[131.38,11.2356],[131.37,41.8421],[131.32,0.8880114],[131.31,22.91],[131.3,38.0783]],[[131.56,20.0],[131.57,15.1005],[131.59,6.1271],[131.6,1.73919754],[131.64,50.65]]]
["bitfinex","SOLUSD",1725194638009,[[131.36,13.619],[131.35,45.0],[131.34,34.5943],[131.33,27.91],[131.32,38.9627114]],[[131.53,15.4341],[131.54,6.4024],[131.56,21.6024],[131.61,15.52339171],[131.62,5.0]]]
["bitfinex","SOLUSD",1725194652818,[[131.37,45.0],[131.36,6.0065],[131.34,23.1744],[131.33,19.0349],[131.32,0.8880114]],[[131.46,20.0],[131.47,15.4341],[131.48,6.4024],[131.53,1.65973581],[131.58,7.609]]]
["bitfinex","SOLUSD",1725194690602,[[131.54,45.0],[131.53,14.2],[131.52,19.0075],[131.51,38.9076],[131.4,3.95358374]],[[131.66,20.0],[131.67,22.8072],[131.71,2.01543565],[131.75,45.65],[131.79,5.0]]]
["bitfinex","SOLUSD",1725194729314,[[131.55,45.0],[131.54,14.0083],[131.53,419.048],[131.52,19.0077],[131.5,5.0]],[[131.62,20.0],[131.63,16.2524],[131.66,6.1984],[131.71,0.3367932],[131.72,1.67699822]]]
["bitfinex","SOLUSD",1725194759769,[[131.57,45.0],[131.56,7.601],[131.54,41.9144],[131.51,315.2431],[131.5,11.564]],[[131.63,20.0],[131.64,15.5794],[131.67,6.3638],[131.71,0.3367932],[131.77,45.65]]]
["bitfinex","SOLUSD",1725194796818,[[131.63,52.5969],[131.62,22.53295742],[131.61,67.91],[131.59,37.9958],[131.57,390.18468374]],[[131.68,20.0],[131.69,15.5899],[131.71,0.3367932],[131.72,6.0374],[131.82,45.74]]]
["bitfinex","SOLUSD",1725194837246,[[131.64,18.9902],[131.63,7.5969],[131.61,22.91],[131.6,6.404],[131.5,23.72150245]],[[131.71,20.3367932],[131.72,15.5899],[131.75,6.0374],[131.83,6.6941089],[131.84,45.74]]]
["bitfinex","SOLUSD",1725194909914,[[131.69,45.0],[131.68,7.594],[131.67,45.0],[131.65,18.9884],[131.63,60.8549]],[[131.71,0.3367932],[131.73,22.5049],[131.84,1.67075268],[131.85,5.8604333],[131.89,45.74]]]
["bitfinex","SOLUSD",1725194966277,[[131.45,406.6253],[131.41,22.87],[131.4,60.0418],[131.37,5.0],[131.3,42.03318374]],[[131.49,20.0],[131.5,7.6046],[131.52,6.1527],[131.53,15.535],[131.55,19.0053]]]
["bitfinex","SOLUSD",1725194968190,[[131.46,52.6065],[131.45,399.018],[131.41,22.87],[131.4,60.0418],[131.35,94.73963647]],[[131.5,20.0],[131.51,7.6041],[131.52,6.1527],[131.53,15.535],[131.55,19.0053]]]
["bitfinex","SOLUSD",1725195018188,[[131.41,7.6092],[131.4,21.7304],[131.39,399.0269],[131.34,321.538],[131.32,3.95358374]],[[131.45,20.0],[131.46,7.6072],[131.5,15.7608],[131.52,25.4204],[131.56,5.0]]]
["bitfinex","SOLUSD",1725195077442,[[131.44,3.54660234],[131.43,8.4786219],[131.42,48.2645],[131.4,380.0],[131.39,22.87]],[[131.48,27.6058],[131.53,41.3786],[131.57,45.0],[131.61,1.66399007]]]
["bitfinex","SOLUSD",1725195091659,[[131.39,45.0],[131.38,19.0273],[131.37,7.612],[131.35,409.0102],[131.28,24.2918764]],[[131.42,27.6091],[131.47,22.587],[131.48,19.0145],[131.56,47.39737351],[131.66,48.40986352]]]
["bitfinex","SOLUSD",1725195113260,[[131.4,386.5019],[131.38,15.9753],[131.37,19.0297],[131.36,260.6],[131.34,3.97512296]],[[131.48,20.0],[131.49,15.3676],[131.51,6.1626],[131.52,5.0],[132.44,119.00899154]]]
["bitfinex","SOLUSD",1725195183428,[[131.46,19.0163],[131.45,15.6819],[131.44,3.97512296],[131.43,380.0],[131.41,20.0]],[[131.54,20.0],[131.58,16.2397],[131.59,6.4154],[131.61,5.0],[131.68,45.8]]]
["bitfinex","SOLUSD",1725195213359,[[131.34,13.8902],[131.33,34.4732],[131.3,60.9799],[131.28,3.97512296],[131.27,20.0]],[[131.39,27.6111],[131.42,15.7806],[131.45,19.0196],[131.48,45.0],[131.49,5.0]]]
["bitfinex","SOLUSD",1725195275230,[[131.48,45.0],[131.47,7.6062],[131.46,19.0164],[131.44,16.631],[131.43,6.1315]],[[131.52,7.6034],[131.55,15.5721],[131.57,19.002],[131.58,6.3726],[131.61,5.0]]]
["bitfinex","SOLUSD",1725195336888,[[131.4,45.0],[131.38,26.6396],[131.37,380.0],[131.35,6.2577],[131.32,260.6]],[[131.43,7.6086],[131.48,34.129],[131.49,20.0],[131.53,5.0],[131.57,45.8]]]
["bitfinex","SOLUSD",1725195372116,[[131.42,45.0],[131.41,7.6096],[131.39,19.0265],[131.37,3.97512296],[131.36,6.1162]],[[131.45,20.0],[131.46,7.6069],[131.47,20.0],[131.48,15.1138],[131.49,25.2218]]]
["bitfinex","SOLUSD",1725195421655,[[131.39,45.0],[131.38,7.6113],[131.37,19.0295],[131.36,26.31102296],[131.32,656.50049184]],[[131.43,7.609],[131.47,20.0],[131.48,15.1138],[131.49,19.0136],[131.51,6.5448]]]
["bitfinex","SOLUSD",1725195465192,[[131.36,45.0],[131.35,7.6132],[131.32,41.4223],[131.29,440.9808],[131.26,43.0919]],[[131.39,7.611],[131.42,41.2988],[131.49,5.0],[131.52,1.68432366],[131.53,13.61090709]]]
["bitfinex","SOLUSD",1725195536883,[[131.34,7.6137],[131.33,51.085],[131.31,19.0379],[131.3,15.9727],[131.28,406.89512296]],[[131.38,7.6116],[131.41,19.0251],[131.43,22.7589],[131.49,18.6065216],[131.53,38.83287323]]]
["bitfinex","SOLUSD",1725195645690,[[131.43,45.0],[131.42,29.9753],[131.4,19.0249],[131.36,406.89512296],[131.35,43.065]],[[131.48,7.6058],[131.53,40.9583],[131.57,5.0],[131.59,1.721534],[131.64,20.0]]]
["bitfinex","SOLUSD",1725195684150,[[131.62,45.0],[131.61,15.7527],[131.6,7.5987],[131.59,6.2344],[131.58,18.9986]],[[131.65,7.5964],[131.69,18.9842],[131.7,15.9603],[131.71,0.8604333],[131.75,6.68642405]]]
["bitfinex","SOLUSD",1725195700657,[[131.6,51.6047],[131.58,15.2544],[131.57,7.6003],[131.56,19.0017],[131.5,60.9422]],[[131.62,7.5977],[131.66,18.9895],[131.68,15.4598],[131.69,6.1999],[131.71,20.8604333]]]
["bitfinex","SOLUSD",1725195784631,[[131.82,52.586],[131.8,18.967],[131.77,37.9448],[131.57,66.09650143],[131.56,47.10321192]],[[131.85,0.8604333],[131.86,7.5838],[131.89,34.0619],[131.91,6.0987],[131.93,5.0]]]
["bitfinex","SOLUSD",1725195820355,[[131.93,26.528],[131.89,44.1513],[131.88,15.8642],[131.85,54.4905],[131.81,43.55667983]],[[131.98,0.3604333],[132.04,6.043],[132.05,16.5695],[132.08,5.0],[132.11,0.8604333]]]
["bitfinex","SOLUSD",1725195886422,[[131.89,45.0],[131.87,7.5831],[131.86,18.9592],[131.83,44.5314],[131.82,657.027]],[[131.95,15.2985],[131.98,0.3604333],[131.99,6.2608],[132.03,5.0],[132.07,1.68295373]]]
["bitfinex","SOLUSD",1725195919168,[[131.87,45.0],[131.86,7.5836],[131.84,18.9617],[131.82,424.0151],[131.48,24.74877168]],[[131.93,15.0295],[131.94,6.3177],[131.98,0.3604333],[132.03,5.0],[132.04,2.99262518]]]
["bitfinex","SOLUSD",1725195999079,[[131.94,26.5262],[131.91,6.4648],[131.89,76.5043],[131.86,425.86914592],[131.85,5.0]],[[131.98,0.3604333],[132.0,16.0852],[132.03,6.6176],[132.09,5.0],[132.1,1.66068884]]]
["bitfinex","SOLUSD",1725196031517,[[131.8,26.5545],[131.79,10.0642186],[131.78,275.8897],[131.74,22.84],[131.73,46.92952296]],[[131.91,16.4158],[131.92,6.6641],[131.96,45.0],[131.97,5.0],[131.98,0.3604333]]]
["bitfinex","SOLUSD",1725196064651,[[131.85,7.5843],[131.83,18.9631],[131.82,3.53216717],[131.81,15.0964],[131.8,67.1506]],[[131.92,15.7858],[131.93,6.6408],[131.98,0.3604333],[132.02,5.0],[132.04,47.32951645]]]
["bitfinex","SOLUSD",1725196115124,[[131.81,26.5522],[131.76,3.53371389],[131.75,408.9653],[131.73,16.0794],[131.71,8.97512296]],[[131.86,16.3584],[131.87,6.0467],[131.95,5.0],[131.98,2.07009682],[132.0,99.36889332]]]
["bitfinex","SOLUSD",1725196163670,[[131.77,7.5888],[131.76,18.973],[131.75,380.0],[131.72,33.29052296],[131.7,62.22084592]],[[131.84,16.4811],[131.85,6.2518],[131.93,5.0],[131.96,61.07784811],[131.97,54.80543242]]]
["bitfinex","SOLUSD",1725196220141,[[131.85,7.5842],[131.83,18.9632],[131.82,5.1430657],[131.81,6.1248],[131.8,22.84]],[[131.88,15.6394],[131.93,6.4697],[131.98,0.3604333],[132.0,5.0],[132.04,59.39945862]]]
["bitfinex","SOLUSD",1725196264687,[[131.96,45.0],[131.95,26.5249],[131.91,6.5864],[131.9,22.84],[131.89,91.0275]],[[131.98,0.3604333],[131.99,7.5764],[132.03,16.1654],[132.05,6.0376],[132.09,5.0]]]
["bitfinex","SOLUSD",1725196380483,[[131.97,56.10469872],[131.96,18.9443],[131.93,29.4509],[131.92,53.424],[131.91,383.97512296]],[[131.98,0.3604333],[132.05,16.415],[132.07,6.1325],[132.1,5.0],[132.18,16.415]]]
["bitfinex","SOLUSD",1725196394997,[[131.83,18.9624],[131.81,428.19182296],[131.8,16.1177],[131.79,23.12884592],[131.77,278.20818368]],[[131.93,16.4463],[131.94,6.141],[131.98,5.3604333],[132.06,45.61],[132.07,15.4081126]]]
["bitfinex","SOLUSD",1725196464697,[[131.82,18.9644],[131.81,12.72979864],[131.79,22.83],[131.78,44.2273],[131.64,7.04414516]],[[131.86,7.5841],[131.88,6.3969],[131.89,16.4463],[131.96,5.0],[131.98,0.3604333]]]
["bitfinex","SOLUSD",1725196527430,[[131.72,26.5702],[131.7,29.3346],[131.68,433.8584],[131.65,0.5],[131.64,271.29116255]],[[131.8,16.4194],[131.83,6.1972],[131.86,5.0],[131.92,1.7101811],[131.93,59.35788665]]]
["bitfinex","SOLUSD",1725196591805,[[131.57,47.8494],[131.52,26.79083995],[131.51,641.4604333],[131.49,45.6268],[131.44,38.86749009]],[[131.63,7.5971],[131.64,15.9429],[131.68,45.0],[131.7,6.3303],[131.72,5.0]]]
["bitfinex","SOLUSD",1725196610712,[[131.51,19.8696333],[131.47,44.6768],[131.46,678.633],[131.41,93.0479],[131.4,22.03747359]],[[131.56,7.6012],[131.58,16.3881],[131.6,6.5584],[131.65,5.0],[131.68,13.71908616]]]
["bitfinex","SOLUSD",1725196649839,[[131.56,7.601],[131.55,19.0041],[131.54,6.2102],[131.53,38.0138],[131.52,15.6602]],[[131.61,7.5987],[131.64,15.3996],[131.66,6.6229],[131.72,5.0],[131.77,40.29318605]]]
["bitfinex","SOLUSD",1725196714599,[[131.53,45.0],[131.52,26.6115],[131.51,17.1528333],[131.5,6.4792],[131.49,38.0253]],[[131.56,7.6011],[131.6,15.4555],[131.61,6.3024],[131.68,5.0],[131.71,51.44376064]]]
["bitfinex","SOLUSD",1725196770444,[[131.54,45.0],[131.53,19.0068],[131.52,13.7492],[131.51,17.0668333],[131.46,19.02513995]],[[131.57,7.6006],[131.63,15.0643],[131.65,6.1512],[131.69,5.0],[131.72,38.57328433]]]
["bitfinex","SOLUSD",1725196863811,[[131.59,52.5989],[131.58,22.9918],[131.57,19.0006],[131.56,402.88],[131.52,81.0318]],[[131.64,7.5966],[131.68,15.6027],[131.71,6.5447],[131.74,5.0],[131.8,37.17286339]]]
["bitfinex","SOLUSD",1725196911458,[[131.65,45.0],[131.64,26.5863],[131.62,21.6234],[131.6,60.8727],[131.57,5.0]],[[131.69,7.5936],[131.74,16.139],[131.77,6.0296],[131.79,5.0],[131.83,37.27001022]]]
["bitfinex","SOLUSD",1725196935193,[[131.56,45.0],[131.55,6.3065],[131.54,26.6075],[131.51,15.9544333],[131.49,22.88]],[[131.59,7.5995],[131.62,16.3573],[131.67,6.511],[131.7,5.0],[131.74,45.76]]]
["bitfinex","SOLUSD",1725197009272,[[131.69,7.5935],[131.68,21.5429],[131.67,18.9864],[131.66,22.86],[131.65,3.53732044]],[[131.74,7.5908],[131.81,45.0],[131.82,22.8003],[131.83,5.0],[131.87,13.71750066]]]
["bitfinex","SOLUSD",1725197056179,[[131.69,45.0],[131.68,7.5941],[131.67,21.5176],[131.66,41.8481],[131.63,417.985]],[[131.72,7.5919],[131.74,15.3034],[131.77,6.4711],[131.83,5.0],[131.85,1.69856459]]]
["bitfinex","SOLUSD",1725197173983,[[131.65,52.5957],[131.64,18.9902],[131.61,22.86],[131.6,6.1339],[131.57,3.96083995]],[[131.69,7.5937],[131.72,21.6821],[131.83,38.99454749],[131.84,45.76]]]
["bitfinex","SOLUSD",1725197217219,[[131.59,46.1301754],[131.58,7.5998],[131.57,19.0003],[131.56,16.4457],[131.49,50.0]],[[131.63,7.597],[131.66,16.1325],[131.68,6.4942],[131.73,5.0],[131.78,84.28675459]]]
["bitfinex","SOLUSD",1725197282409,[[131.43,45.0],[131.42,19.0227],[131.41,7.6096],[131.39,409.4426],[131.32,64.64673995]],[[131.46,7.6068],[131.51,22.6129],[131.57,5.0],[131.61,59.51061555],[131.62,38.2671828]]]
["bitfinex","SOLUSD",1725197297318,[[131.38,0.8604333],[131.37,45.0],[131.36,26.6439],[131.35,21.9605],[131.33,402.86]],[[131.41,7.6097],[131.46,6.6338],[131.47,15.9791],[131.5,5.0],[131.56,84.26100793]]]
["bitfinex","SOLUSD",1725197352771,[[131.4,45.0],[131.39,15.1712],[131.37,25.5388],[131.35,440.9758],[131.28,318.5216799]],[[131.48,17.80591572],[131.52,6.5691],[131.55,6.64948411]]]
["bitfinex","SOLUSD",1725197410447,[[131.41,6.2828],[131.4,35.0187],[131.39,7.6108],[131.36,22.91],[131.35,38.0658]],[[131.5,15.5356],[131.51,51.6119],[131.55,5.0],[131.61,1.65931257],[131.62,28.98587977]]]
["bitfinex","SOLUSD",1725197458857,[[131.25,0.8604333],[131.21,387.6213],[131.2,19.0548],[131.19,61.0199],[131.18,21.7512]],[[131.34,45.0],[131.35,15.6298],[131.37,6.3808],[131.39,20.0],[131.47,13.78202664]]]
["bitfinex","SOLUSD",1725197468173,[[131.21,380.0],[131.16,7.6237],[131.14,19.0634],[131.13,6.4472],[131.12,16.1600333]],[[131.28,45.0],[131.33,22.0106],[131.36,5.0],[131.42,20.0],[131.46,86.77026699]]]
["bitfinex","SOLUSD",1725197486623,[[131.22,7.6206],[131.21,45.0],[131.2,22.91],[131.19,41.0843],[131.17,380.0]],[[131.36,65.0],[131.37,20.5549],[131.41,45.87],[131.42,5.0],[131.46,7.621]]]
["bitfinex","SOLUSD",1725197545065,[[131.41,22.6305],[131.38,7.6115],[131.37,22.91],[131.36,19.0306],[131.32,640.6]],[[131.49,20.0],[131.5,45.0],[131.53,16.4552],[131.56,6.4562],[131.62,22.91]]]
["bitfinex","SOLUSD",1725197559474,[[131.43,6.5996],[131.42,15.5557],[131.4,19.0252],[131.35,26.84973332],[131.31,43.0777]],[[131.51,20.0],[131.52,46.3259567],[131.56,22.9114],[131.58,0.8604333],[131.61,6.67263293]]]
["bitfinex","SOLUSD",1725197618955,[[131.6,16.6312],[131.58,6.1542],[131.51,7.6038],[131.5,19.0104],[131.48,22.87]],[[131.69,65.0],[131.7,15.10203563],[131.71,46.7304333],[131.72,20.3048],[131.73,6.0508]]]
["bitfinex","SOLUSD",1725197656885,[[131.43,15.1229],[131.41,6.5288],[131.38,7.6114],[131.36,19.031],[131.34,22.87]],[[131.47,1.32669184],[131.48,20.0],[131.49,45.0],[131.55,15.7797],[132.45,60.91497036]]]
["bitfinex","SOLUSD",1725197673679,[[131.36,15.6254],[131.35,6.0075],[131.33,7.6143],[131.31,57.1156],[131.29,22.87]],[[131.43,20.0],[131.44,45.0],[131.47,1.32669184],[131.48,15.4349],[131.53,13.80985304]]]
["bitfinex","SOLUSD",1725197749071,[[131.33,15.7324],[131.32,6.6465],[131.27,41.9135],[131.25,5.8604333],[131.24,38.097]],[[131.37,1.32693521],[131.44,20.0],[131.45,22.7502],[131.47,13.80149309],[131.48,1.6929891]]]
["bitfinex","SOLUSD",1725197759193,[[131.39,15.7358],[131.38,6.1287],[131.33,19.0346],[131.32,7.6149],[131.3,22.87]],[[131.45,1.32619008],[131.5,20.0],[131.51,6.1784],[131.52,15.6412],[131.6,48.40986352]]]
["bitfinex","SOLUSD",1725197824883,[[131.5,15.6941],[131.49,6.4753],[131.42,19.0222],[131.41,30.4796],[118.55,103.27134986]],[[131.55,1.32561013],[131.6,21.71467261],[131.63,66.1576],[132.66,29.04233503],[132.68,24.81833416]]]
["bitfinex","SOLUSD",1725197870239,[[131.28,22.2927],[131.27,640.6],[131.26,19.046],[131.25,8.4793333],[131.23,38.1008]],[[131.4,15.736],[131.41,65.0],[131.42,6.0755],[131.47,5.0],[131.5,1.32751468]]]
["bitfinex","SOLUSD",1725197906879,[[131.0,46.1],[130.99,7.6341],[130.98,0.8604333],[130.97,19.0882],[130.94,20.2539]],[[131.09,22.0294],[131.2,5.0],[131.26,47.52341776],[131.28,294.15681228],[132.97,121.07565797]]]
["bitfinex","SOLUSD",1725197918976,[[131.09,7.6283],[131.08,19.0709],[131.06,51.2652],[131.04,61.1347],[131.03,5.0]],[[131.16,20.0],[131.17,6.4072],[131.19,15.6222],[131.28,15.6222],[131.3,50.8]]]
["bitfinex","SOLUSD",1725197968635,[[131.36,5.0],[131.33,16.1657],[131.32,6.2008],[131.3,26.656],[131.23,385.0]],[[131.43,20.0],[131.44,45.0],[131.45,20.8604333],[131.46,10.6954],[131.48,7.67289035]]]
["bitfinex","SOLUSD",1725198003742,[[131.26,5.0],[131.24,15.7236],[131.22,6.097],[131.21,260.6],[131.2,380.0]],[[131.3,45.0],[131.31,20.0],[131.32,45.0],[131.36,17.0566],[131.42,3.04426923]]]
["bitfinex","SOLUSD",1725198027956,[[131.24,20.6137],[131.23,6.2369],[131.18,7.623],[131.16,19.0602],[131.15,38.1221]],[[131.27,65.0],[131.35,10.6954],[131.38,6.5499],[131.42,1.71800975],[131.43,60.10809609]]]
["bitfinex","SOLUSD",1725198067686,[[131.27,21.5507],[131.25,6.6172],[131.19,19.0551],[131.14,265.6]],[[131.29,20.0],[131.3,45.0],[131.37,6.2758],[131.38,11.56080149],[131.39,12.02081166]]]
["bitfinex","SOLUSD",1725198127472,[[131.31,21.6286],[131.27,6.6157],[131.23,7.6201],[131.22,19.0515],[131.13,51.73025511]],[[131.38,20.0],[131.39,45.0],[131.41,6.3268],[131.42,10.6954],[131.48,13.81335279]]]
["bitfinex","SOLUSD",1725198156613,[[131.23,5.0],[131.22,16.6442],[131.21,6.3455],[131.17,260.6],[131.16,380.0]],[[131.31,20.0],[131.32,45.0],[131.33,20.0],[131.34,21.3058303],[131.35,1.32524893]]]
["bitfinex","SOLUSD",1725198164910,[[131.19,5.0],[131.17,6.5499],[131.15,16.6043],[131.12,260.6],[131.09,24.0694]],[[131.2,20.0],[131.28,10.6954],[131.35,1.32524893],[131.36,31.17763002],[131.38,38.83286651]]]
["bitfinex","SOLUSD",1725198206465,[[131.03,5.0],[130.99,6.1969],[130.98,17.3829333],[130.93,260.6],[130.91,387.6382]],[[131.05,45.0],[131.06,20.0],[131.07,45.0],[131.14,1.74647988],[131.15,12.7783]]]
["bitfinex","SOLUSD",1725198228881,[[130.93,5.0],[130.89,6.1087],[130.87,16.3621],[130.85,0.8604333],[130.8,12.6451]],[[131.0,45.0],[131.01,6.3415],[131.03,10.6954],[131.04,26.48537098],[131.05,45.89]]]
["bitfinex","SOLUSD",1725198261696,[[130.82,15.0381],[130.81,6.3504593],[130.77,255.08099679],[130.76,260.65606921],[130.75,5.0]],[[130.91,45.0],[130.92,20.0],[130.93,13.97367338],[130.94,1.74647988],[131.8,0.8593163]]]
["bitfinex","SOLUSD",1725198281655,[[130.82,15.0381],[130.81,6.3504593],[130.77,255.08099679],[130.76,0.05606921],[130.72,265.6]],[[130.83,20.0],[130.93,18.98092321],[130.94,13.77363355],[131.74,54.65291948],[131.75,79.47366155]]]
["bitfinex","SOLUSD",1725198316846,[[130.98,6.3066],[130.97,16.6552],[130.91,12.6387],[130.89,19.0996],[130.71,20.0]],[[131.08,1.32196066],[131.09,16.6552],[131.11,15.9271],[131.13,6.4606],[131.14,39.25288012]]]
["bitfinex","SOLUSD",1725198326954,[[131.05,16.6552],[131.04,6.3066],[130.96,26.725],[130.95,5.0],[130.87,50.0]],[[131.08,20.0],[131.09,45.0],[131.14,5.581957],[131.17,1.32184269],[131.22,41.53843978]]]
["bitfinex","SOLUSD",1725198360797,[[131.08,6.0737],[131.07,16.5024],[130.99,260.6],[130.94,26.7291],[130.93,385.0]],[[131.14,0.581957],[131.17,16.2747],[131.19,6.32162914],[131.2,12.68635541],[131.21,67.8308]]]
["bitfinex","SOLUSD",1725198390027,[[130.95,6.6386],[130.94,15.0042],[130.9,260.6],[130.89,26.7387],[130.88,5.0]],[[131.06,45.0],[131.07,16.5649],[131.09,6.2191],[131.11,18.94403074],[131.12,13.7883653]]]
["bitfinex","SOLUSD",1725198410631,[[131.01,6.5399],[131.0,15.5224],[130.95,19.0908],[130.94,7.6369],[130.92,5.0]],[[131.03,20.0],[131.12,1.69661354],[131.14,13.21472627],[131.18,13.74674495],[131.19,303.80986352]]]
["bitfinex","SOLUSD",1725198433063,[[130.94,6.5169],[130.93,15.1707],[130.87,19.1018],[130.86,7.6416],[130.84,640.6]],[[130.96,20.0],[130.97,45.0],[131.0,12.62095012],[131.06,28.91079563],[131.07,16.3344]]]
["bitfinex","SOLUSD",1725198456978,[[131.05,21.8517],[130.98,7.6346],[130.96,19.0888],[130.95,5.0],[130.93,298.7875]],[[131.11,20.0],[131.13,45.0],[131.14,2.2402606],[131.16,12.62640697],[131.17,17.86439423]]]
["bitfinex","SOLUSD",1725198502654,[[130.96,6.5984],[130.95,15.0976],[130.92,19.0948],[130.9,66.176],[130.82,5.61136316]],[[131.04,45.0],[131.05,20.0],[131.08,13.68413544],[131.09,17.47885182]]]
["bitfinex","SOLUSD",1725198505855,[[130.98,6.2006],[130.97,15.6244],[130.93,7.6374],[130.92,19.0948],[130.9,66.176]],[[131.04,20.0],[131.05,45.0],[131.08,12.5773739],[131.09,17.47885182],[131.12,13.68192266]]]
["bitfinex","SOLUSD",1725198562503,[[130.98,6.2006],[130.95,15.2521],[130.94,26.7285],[130.92,5.0],[130.89,38.1995]],[[131.0,7.6336],[131.08,78.02805387],[131.09,15.7619],[131.13,8.33267189],[131.14,0.581957]]]
["bitfinex","SOLUSD",1725198587340,[[130.81,5.93e-05],[130.77,255.08099679],[130.76,6.36126921],[130.72,7.6498],[130.71,279.7262]],[[130.82,27.644],[130.88,45.0],[130.89,16.2235],[130.9,6.4001],[130.93,5.0]]]
["bitfinex","SOLUSD",1725198602563,[[130.77,75.36883444],[130.76,0.05606921],[130.7,70.60291335],[130.68,0.8593163],[130.66,6.6652]],[[130.78,60.67691426],[130.8,5.0],[130.85,7.661],[130.89,1.71072694],[130.9,255.4]]]
["bitfinex","SOLUSD",1725198639699,[[130.91,16.4282],[130.9,6.1893],[130.82,260.6],[130.8,5.0],[130.76,380.05606921]],[[130.99,45.0],[131.0,20.0],[131.02,12.82644102],[131.03,18.23059612],[132.24,33.51183182]]]
["bitfinex","SOLUSD",1725198653922,[[131.14,6.0597],[131.13,16.4282],[131.06,5.0],[131.04,260.6],[131.02,26.7128]],[[131.22,3.059823],[131.27,0.8593163],[131.3,5.0],[131.34,8.52],[131.35,255.4]]]
["bitfinex","SOLUSD",1725198686532,[[131.54,6.2107],[131.53,16.2328],[131.51,5.0],[131.47,1.51658524],[131.45,69.0183]],[[131.62,0.1744854],[131.74,6.5038],[131.76,24.46424885],[131.77,5.0],[131.89,294.3129556]]]
["bitfinex","SOLUSD",1725198702134,[[131.42,16.3619],[131.35,5.0],[131.34,1.51664074],[131.32,19.037],[131.15,38.57280125]],[[131.55,1.75081426],[131.56,20.0],[131.59,1.65003061],[131.62,15.5661],[131.63,53.40986352]]]
["bitfinex","SOLUSD",1725198732689,[[131.43,6.2238],[131.38,10.7868],[131.34,260.6],[131.28,12.6169],[131.27,380.0]],[[131.53,66.75081426],[131.54,22.5353],[131.55,20.0],[131.56,58.72054276],[131.57,3.03054026]]]
["bitfinex","SOLUSD",1725198749177,[[131.55,6.4631],[131.47,24.0152],[131.42,72.98],[131.41,38.0467],[131.35,45.75]],[[131.67,1.49063714],[131.69,16.4622],[131.71,13.74663253],[131.72,262.809549],[131.74,38.13670305]]]
["bitfinex","SOLUSD",1725198764945,[[131.61,6.0751],[131.58,0.12549],[131.57,7.6005],[131.56,27.98],[131.55,19.0041]],[[131.72,0.858649],[131.76,1.69645115],[131.77,1.31860734],[131.79,19.0071],[131.81,16.4911]]]
["bitfinex","SOLUSD",1725198789744,[[131.72,6.0149],[131.66,0.038],[131.61,5.0],[131.6,18.9964],[131.58,22.98]],[[131.84,6.517936],[131.85,2.53361497],[131.86,6.3638],[131.87,1.31930529],[131.89,32.54578534]]]
["bitfinex","SOLUSD",1725198809214,[[131.47,6.1773],[131.46,260.6],[131.42,19.0216]],[[131.66,26.616],[131.67,2.98553157],[131.7,15.9584],[131.71,5.0],[131.72,13.77784021]]]
["bitfinex","SOLUSD",1725198832143,[[131.46,6.3982],[131.45,0.25098],[131.43,24.27138],[131.42,260.6],[131.41,380.0]],[[131.59,20.0],[131.6,15.2933],[131.63,6.3224],[131.66,7.6043],[131.7,18.76491635]]]
["bitfinex","SOLUSD",1725198857367,[[131.41,6.3414],[131.39,0.858649],[131.36,260.6],[131.34,380.0],[131.32,7.6144]],[[131.5,20.0],[131.51,45.0],[131.53,15.83],[131.55,7.88013482],[131.58,5.0]]]
["bitfinex","SOLUSD",1725198913703,[[131.45,45.0],[131.44,6.4483],[131.41,7.6097],[131.4,24.0249],[131.34,88.0683]],[[131.57,20.0],[131.58,18.13801438],[131.59,1.32622601],[131.62,20.06981906],[131.63,41.24655276]]]
["bitfinex","SOLUSD",1725198923647,[[131.59,6.5514],[131.58,45.0],[131.57,7.6004],[131.54,24.0048],[131.53,0.12549]],[[131.71,15.0489],[131.74,6.2216],[131.76,1.32455349],[131.79,13.76301906],[131.82,55.16067778]]]
["bitfinex","SOLUSD",1725198955468,[[131.55,45.0],[131.54,25.0279],[131.53,7.6027],[131.5,298.6211],[131.48,435.0]],[[131.68,20.0],[131.69,6.0796],[131.71,15.2993],[131.74,2.99998769],[131.77,5.0]]]
["bitfinex","SOLUSD",1725198977374,[[131.72,7.5916],[131.71,45.0],[131.7,19.10779],[131.69,6.3702],[131.66,87.9752]],[[131.8,20.0],[131.81,22.3136],[131.86,1.65375466],[131.91,1.32295942],[131.93,27.3136]]]
["bitfinex","SOLUSD",1725199019916,[[131.64,45.0],[131.63,19.11749],[131.6,260.6],[131.59,44.3896],[131.58,430.0]],[[131.72,15.9521],[131.73,6.0179],[131.84,15.9521],[131.85,8.8616048],[131.88,28.93229447]]]
["bitfinex","SOLUSD",1725199036225,[[131.69,45.0],[131.68,7.594],[131.66,18.9869],[131.62,87.9866],[131.61,22.88]],[[131.71,14.9921],[131.75,6.106],[131.85,0.858649],[131.87,20.4921],[131.89,1.67996995]]]
["bitfinex","SOLUSD",1725199055957,[[131.75,7.5896],[131.74,45.0],[131.73,18.9768],[131.7,37.9644],[131.68,50.0]],[[131.78,15.1251],[131.82,6.2634],[131.85,0.858649],[131.91,5.0],[131.95,16.79525405]]]
["bitfinex","SOLUSD",1725199110997,[[131.66,7.5952],[131.65,18.9894],[131.64,380.0],[131.62,298.5878],[131.61,3.96082302]],[[131.75,16.3629],[131.76,6.1889],[131.83,5.0],[131.85,0.858649],[131.88,1.71707983]]]
["bitfinex","SOLUSD",1725199142413,[[131.78,18.9702],[131.77,7.5887],[131.71,43.0511],[131.7,87.9636],[131.69,5.0]],[[131.85,16.336549],[131.86,6.3452],[131.92,5.0],[131.96,20.73833939],[131.97,256.72058736]]]
["bitfinex","SOLUSD",1725199202536,[[131.91,18.951],[131.86,37.9183],[131.84,696.9891],[131.83,12.9751],[131.55,56.00218514]],[[131.97,15.7116],[131.98,6.1986],[131.99,0.858649],[132.04,5.0],[132.1,1.64426868]]]
["bitfinex","SOLUSD",1725199230452,[[131.71,43.9851],[131.65,41.00136085]],[[131.84,15.9431],[131.86,6.5425],[131.92,5.0],[131.94,1.31815143],[131.97,15.9431]]]
["bitfinex","SOLUSD",1725199259704,[[131.75,45.0],[131.74,26.5665],[131.71,37.9619],[131.68,22.85],[131.66,430.0]],[[131.8,22.4092],[131.89,5.0],[131.92,1.31857893],[131.94,22.4092],[131.95,1.67090891]]]
["bitfinex","SOLUSD",1725199287531,[[131.7,7.5925],[131.68,18.9842],[131.66,37.9761],[131.65,266.8548],[131.64,22.85]],[[131.79,21.3801],[131.8,20.0],[131.86,5.0],[131.95,1.31493844],[131.96,31.03186604]]]
["bitfinex","SOLUSD",1725199312142,[[131.68,52.594],[131.67,18.9858],[131.64,37.9819],[131.6,66.9852],[131.59,58.6751]],[[131.72,16.3143],[131.73,6.4465],[131.82,5.0],[131.84,1.31326412],[131.85,16.3143]]]
["bitfinex","SOLUSD",1725199352073,[[131.39,0.858649],[131.34,38.0673],[131.32,260.6],[131.3,386.1647],[131.29,95.7]],[[131.48,22.605],[131.49,20.0],[131.5,45.0],[131.55,5.0],[131.63,1.67565687]]]
["bitfinex","SOLUSD",1725199383739,[[131.35,7.6131],[131.33,19.0346],[131.3,22.85],[131.29,380.0],[131.27,88.0882]],[[131.4,16.2069],[131.41,20.0],[131.42,6.6289],[131.51,5.0],[131.55,15.3861872]]]
["bitfinex","SOLUSD",1725199406060,[[131.18,45.12549],[131.17,19.18329],[131.15,38.1226],[131.13,23.708649],[131.11,133.8335]],[[131.24,22.7796],[131.35,5.0],[131.37,22.7796],[131.38,20.0],[131.42,5.73193306]]]
["bitfinex","SOLUSD",1725199415962,[[131.05,7.6306],[131.03,19.0784],[131.0,0.858649],[130.99,22.94],[130.98,88.1732]],[[131.1,7.628],[131.19,22.3313],[131.22,45.0],[131.23,5.0],[131.25,19.0607]]]
["bitfinex","SOLUSD",1725199460779,[[131.19,7.6221],[131.18,19.0564],[131.14,61.065],[131.13,50.0],[131.12,401.9166]],[[131.25,16.4495],[131.26,7.6186],[131.28,6.4187],[131.33,19.0373],[131.37,5.0]]]
["bitfinex","SOLUSD",1725199483791,[[131.12,23.2198],[131.1,44.4532],[131.07,306.3],[131.04,430.0],[131.02,5.0]],[[131.18,7.6231],[131.21,6.4572],[131.22,16.1455],[131.25,20.0],[131.36,26.78944864]]]
["bitfinex","SOLUSD",1725199532554,[[131.1,19.0689],[131.08,6.3472],[131.07,38.1466],[131.04,50.0],[131.02,5.0]],[[131.2,22.1516],[131.25,5.0],[131.3,1.3099675],[131.36,53.17029395],[132.12,100.087349]]]
["bitfinex","SOLUSD",1725199551477,[[131.21,52.6208],[131.2,19.17959],[131.18,16.1401],[131.15,67.2226],[131.14,50.0]],[[131.25,7.619],[131.29,15.5426],[131.3,25.4286],[131.36,5.0],[131.38,1.30913295]]]
["bitfinex","SOLUSD",1725199608515,[[131.21,1.69665277],[131.2,7.6219],[131.19,19.0554],[131.14,88.1271],[131.13,38.7466]],[[131.25,7.6191],[131.27,6.1737],[131.28,16.1665],[131.3,19.0409],[131.36,5.0]]]
["bitfinex","SOLUSD",1725199628946,[[130.91,19.0967],[130.87,50.0],[130.86,6.863149],[130.85,58.5762],[130.84,270.84191603]],[[131.01,15.5794],[131.04,39.0786],[131.05,6.5154],[131.09,5.0],[131.2,38.30531635]]]
["bitfinex","SOLUSD",1725199641049,[[130.77,24.03943444],[130.76,0.05606921],[130.73,0.858649],[130.7,91.67460456]],[[130.78,20.0],[130.86,6.2547]]]
["bitfinex","SOLUSD",1725199672667,[[130.7,6.2785],[130.68,15.7155],[130.66,7.77849],[130.64,19.1358],[130.61,55.0]],[[130.73,7.6499],[130.84,11.3846],[130.85,1.0],[130.87,1.3183801],[130.88,20.0]]]
["bitfinex","SOLUSD",1725199691512,[[130.7,15.3983],[130.68,6.6577],[130.62,387.6552],[130.61,279.7401],[130.56,50.0]],[[130.71,27.6508],[130.81,6.372],[130.82,5.0],[130.88,5.75413783],[130.89,46.0]]]
["bitfinex","SOLUSD",1725199727641,[[130.79,35.3632],[130.78,45.0],[130.76,6.2038],[130.72,93.2484],[130.6,61.27340784]],[[130.86,7.6421],[130.92,6.6179],[130.93,9.359998],[130.97,6.0],[130.99,15.74446494]]]
["bitfinex","SOLUSD",1725199743686,[[130.84,16.3484],[130.81,6.3057],[130.79,7.6453],[130.78,19.1155],[130.76,38.237]],[[130.85,7.6423],[130.93,20.858649],[130.94,9.359998],[130.96,6.5793],[130.97,6.0]]]
["bitfinex","SOLUSD",1725199789425,[[130.96,21.4192],[130.94,7.637],[130.93,19.094],[130.9,38.1965],[130.88,380.0]],[[131.06,0.858649],[131.09,20.0],[131.1,20.0],[131.11,8.35168219],[131.12,1.32369362]]]
["bitfinex","SOLUSD",1725199803253,[[130.89,15.2909],[130.88,6.2596],[130.82,26.7537],[130.8,260.6],[130.78,423.231]],[[130.93,65.0],[131.0,6.4648],[131.01,26.69599811],[131.03,9.494],[131.14,38.93403644]]]
["bitfinex","SOLUSD",1725199830741,[[130.62,15.6129],[130.61,14.1003],[130.6,0.858649],[130.58,19.1439],[130.57,388.61832018]],[[130.72,6.0992],[130.74,9.494],[130.82,260.4],[130.83,7.643],[130.86,38.0966864]]]
["bitfinex","SOLUSD",1725199853262,[[130.64,22.9641],[130.62,7.6556],[130.6,19.999949],[130.57,388.61832018],[130.56,38.2957]],[[130.74,45.0],[130.75,20.0],[130.76,45.0],[130.78,6.309],[130.79,1.70503645]]]
["bitfinex","SOLUSD",1725199887600,[[130.82,14.5964],[130.8,6.4995],[130.77,7.6469],[130.76,19.1189],[130.73,38.2458]],[[130.96,20.87195618],[130.97,6.6446],[130.98,37.35562472],[130.99,12.643],[131.01,48.40986352]]]
["bitfinex","SOLUSD",1725199903322,[[130.82,14.5964],[130.81,6.018],[130.76,260.6],[130.75,7.6479],[130.74,19.1213]],[[130.94,1.36745483],[130.95,20.0],[130.96,20.87195618],[130.97,6.6446],[130.99,5.0]]]
["bitfinex","SOLUSD",1725199920629,[[130.72,16.4571],[130.71,6.018],[130.65,19.1338],[130.64,260.6],[130.63,385.0]],[[130.8,20.0],[130.81,19.1338],[130.83,20.0],[130.84,7.73233332],[130.85,16.2683]]]
["bitfinex","SOLUSD",1725199940154,[[130.6,0.858649],[130.58,21.9735],[130.57,396.27642018],[130.56,19.1468],[130.45,70.41705994]],[[130.68,20.0],[130.69,45.0],[130.73,22.493],[130.78,1.41582097],[130.8,5.0]]]
["bitfinex","SOLUSD",1725199975813,[[130.73,16.1704],[130.72,6.408],[130.7,26.7772],[130.68,5.0],[130.52,27.94553639]],[[130.89,20.0],[130.9,16.96616778],[130.92,6.3761],[130.95,5.0],[130.97,56.08686352]]]
["bitfinex","SOLUSD",1725200016038,[[130.83,15.2611],[130.82,6.1966],[130.78,26.762],[130.76,260.6],[130.71,9.58284814]],[[130.93,20.0],[130.94,16.65051521],[130.98,16.0081],[130.99,6.4887],[131.02,5.0]]]
["bitfinex","SOLUSD",1725200036278,[[130.7,15.2119],[130.69,6.5137],[130.66,19.1331],[130.64,5.0],[130.61,88.2795]],[[130.82,20.0],[130.83,7.69299999],[130.84,16.6069],[130.92,33.68663395],[130.93,79.07460552]]]
["bitfinex","SOLUSD",1725200047071,[[130.77,6.1541],[130.76,15.023],[130.72,7.6497],[130.71,260.6],[130.7,19.1265]],[[130.83,20.0],[130.84,45.0],[130.85,20.0],[130.9,1.38832386],[130.91,15.2413]]]
["bitfinex","SOLUSD",1725200081424,[[130.58,6.129],[130.57,328.00403686],[130.54,34.4756],[130.5,27.0]],[[130.79,1.75445618],[130.82,48.40986352],[130.86,5.0],[130.93,0.858649],[131.04,12.56581857]]]
["bitfinex","SOLUSD",1725200099125,[[131.3,7.6159],[131.29,6.5554],[131.28,0.12549],[131.27,19.0446],[131.26,65.0602]],[[131.56,48.40986352],[131.63,5.0],[131.65,2.575],[131.72,46.02],[131.76,7.677]]]
["bitfinex","SOLUSD",1725200124660,[[131.46,0.65803306],[131.43,19.0204],[131.42,6.4366],[131.36,15.2738]],[[131.76,48.40986352],[131.79,5.0],[131.8,1.36285114],[131.93,636.7],[132.0,38.96565221]]]
["bitfinex","SOLUSD",1725200143998,[[131.81,16.4895],[131.8,7.587],[131.78,38.9707],[131.77,6.2374],[131.75,50.0]],[[132.05,6.3393],[132.12,15.1244],[132.16,5.0],[132.18,5.70891588],[132.19,48.40986352]]]
["bitfinex","SOLUSD",1725200167482,[[131.61,1.51595708],[131.58,75.0804],[131.57,37.9997],[131.52,23.0],[131.51,5.0]],[[131.89,6.4587],[131.9,65.0],[131.91,16.1672],[131.96,5.0],[131.99,1.39948879]]]
["bitfinex","SOLUSD",1725200174823,[[131.67,7.5944],[131.61,72.1071],[131.54,5.0],[131.53,8.70583324],[131.52,260.6]],[[131.81,22.6259],[131.94,48.40986352],[131.99,5.0]]]
["bitfinex","SOLUSD",1725200199952,[[131.57,26.6],[131.56,260.6],[131.54,50.0],[131.52,380.0],[131.46,5.0]],[[131.74,6.0909],[131.77,15.894],[131.83,1.39276376],[131.84,7.677],[131.85,5.0]]]
["bitfinex","SOLUSD",1725200221690,[[131.28,26.6592],[131.25,243.9334],[131.19,5.0],[131.16,380.0]],[[131.51,65.0],[131.52,10.192],[131.54,1.3937855],[131.57,5.0],[131.68,38.09242723]]]
["bitfinex","SOLUSD",1725200237970,[[131.28,19.0428],[131.26,380.0],[131.24,50.0],[131.23,243.9334],[131.19,28.0]],[[131.38,20.0],[131.48,6.3943],[131.49,3.7915],[131.55,54.80368079],[131.64,682.44]]]
["bitfinex","SOLUSD",1725200260635,[[131.6,7.5987],[131.59,45.0],[131.56,19.002],[131.54,50.0],[131.49,266.9334]],[[131.75,6.4523],[131.76,3.7915],[131.84,5.0],[131.87,48.40986352]]]
["bitfinex","SOLUSD",1725200273747,[[131.53,52.6025],[131.52,19.0076],[131.49,50.0],[131.47,661.9634],[131.44,5.0]],[[131.64,6.3379],[131.65,3.7915],[131.74,6.4523],[131.78,260.4],[132.77,65.39597457]]]
["bitfinex","SOLUSD",1725200311783,[[131.64,18.9901],[131.63,87.9852],[131.59,44.698],[131.58,42.9992],[131.47,1.54466593]],[[131.79,20.0],[131.8,45.0],[131.83,6.1899],[131.84,3.7915],[131.93,5.0]]]
["bitfinex","SOLUSD",1725200319784,[[131.64,18.9909],[131.61,50.0],[131.59,38.4062],[131.58,37.9995],[131.57,5.0]],[[131.79,6.0415],[131.84,3.7915],[131.91,5.0],[131.95,48.40986352],[131.96,6.6402]]]
["bitfinex","SOLUSD",1725200341489,[[131.71,45.0],[131.7,18.9825],[131.69,45.0],[131.66,56.5504],[131.64,60.8397]],[[131.86,6.0617],[131.87,3.7915],[131.9,20.0],[131.95,260.4],[131.98,7.63]]]
["bitfinex","SOLUSD",1725200364030,[[131.69,1.51575296],[131.67,18.9862],[131.66,45.0],[131.65,50.0],[131.62,60.8472]],[[131.78,6.0482],[131.84,18.9875],[131.85,3.7915],[131.92,12.59909341],[131.94,5.0]]]
["bitfinex","SOLUSD",1725200396451,[[131.55,7.6015],[131.53,19.0065],[131.52,380.0],[131.49,339.5964],[131.48,16.1974]],[[131.68,20.0],[131.69,45.0],[131.71,6.2693],[131.73,3.7915],[131.78,25.53705693]]]
["bitfinex","SOLUSD",1725200415069,[[131.56,45.0],[131.55,26.6051],[131.51,88.018],[131.5,260.6],[131.48,402.586]],[[131.68,20.0],[131.69,6.2693],[131.71,3.7915],[131.77,5.0],[131.84,22.75725263]]]
["bitfinex","SOLUSD",1725200425088,[[131.46,7.6067],[131.45,260.6],[131.44,19.019],[131.43,15.0187],[131.41,430.0]],[[131.58,6.4031],[131.59,20.0],[131.6,45.0],[131.66,3.7915]]]
["bitfinex","SOLUSD",1725200462008,[[131.28,7.6172],[131.26,34.1059],[131.24,260.6],[131.22,56.2208],[131.21,418.1049]],[[131.42,6.2869],[131.46,3.7915],[131.48,1.51885783],[131.49,25.0],[131.58,301.14]]]
["bitfinex","SOLUSD",1725200486943,[[131.09,19.0697],[131.05,38.1521],[131.04,16.3808],[131.03,29.0078],[131.02,310.6]],[[131.2,20.0],[131.21,6.218],[131.23,3.7915],[131.28,1.32903923],[131.44,38.42086776]]]
["bitfinex","SOLUSD",1725200512963,[[131.09,45.0],[131.08,19.0719],[131.07,52.6294],[131.06,276.9988],[131.05,0.12549]],[[131.21,3.7915],[131.22,20.0],[131.23,6.3702],[131.28,6.3702],[131.3,5.0]]]
["bitfinex","SOLUSD",1725200523056,[[131.06,260.6],[131.05,26.7066],[131.03,6.3244],[131.02,88.7422],[131.0,418.1666]],[[131.19,65.0],[131.2,6.5901],[131.21,48.7915],[131.24,1.5644405],[131.28,11.3702]]]
["bitfinex","SOLUSD",1725200556790,[[131.1,19.0688],[131.09,310.6],[131.08,380.0],[131.07,6.1494],[131.04,42.12184522]],[[131.25,6.3191],[131.27,3.7915],[131.31,20.0],[131.32,5.0],[131.42,87.02342119]]]
["bitfinex","SOLUSD",1725200583501,[[131.1,287.2963],[131.09,15.0735],[131.08,50.0],[131.07,441.0068],[131.06,6.4221]],[[131.25,23.7915],[131.26,6.2023],[131.31,11.2023],[131.7,42.58190746],[131.71,62.92522749]]]
["bitfinex","SOLUSD",1725200607744,[[131.33,19.0348],[131.32,7.6147],[131.29,21.3273],[131.27,133.928],[131.24,1.51649425]],[[131.45,20.0],[131.46,6.6084],[131.5,10.3999],[131.51,5.0],[131.52,1.54273178]]]
["bitfinex","SOLUSD",1725200654187,[[131.35,7.6132],[131.34,19.0343],[131.33,15.6627],[131.32,50.0],[131.31,38.0766]],[[131.41,20.0],[131.42,6.4033],[131.44,3.7915],[131.5,1.5288877],[131.52,1.32655119]]]
["bitfinex","SOLUSD",1725200704310,[[131.32,15.7209],[131.3,260.6],[131.29,6.0434],[131.28,7.6171],[131.27,69.0443]],[[131.44,20.0],[131.45,45.0],[131.46,23.7915],[131.47,6.5891],[131.5,5.0]]]
["bitfinex","SOLUSD",1725200724748,[[131.21,45.0],[131.2,19.30448],[131.19,50.0],[131.17,22.91],[131.14,49.1687]],[[131.29,6.508],[131.33,3.7915],[131.34,6.5891],[131.43,5.0],[131.47,255.4]]]
["bitfinex","SOLUSD",1725200736654,[[131.22,380.0],[131.21,15.8118],[131.19,19.0559],[131.18,6.5664],[131.16,50.0]],[[131.32,6.3942],[131.33,20.0],[131.34,48.7915],[131.42,5.0],[131.83,55.02546572]]]
["bitfinex","SOLUSD",1725200784374,[[131.21,45.0],[131.2,7.87288],[131.19,279.6562],[131.18,430.0],[130.95,14.1368055]],[[131.32,20.0],[131.33,6.4228],[131.34,3.7915],[131.38,1.56890398],[131.4,1.32792995]]]
["bitfinex","SOLUSD",1725200803703,[[131.26,45.0],[131.25,7.74439],[131.22,69.0508],[131.2,29.2144],[131.19,678.712]],[[131.33,20.0],[131.34,6.2975],[131.35,3.7915],[131.38,1.53195372],[131.41,20.0]]]
["bitfinex","SOLUSD",1725200846509,[[131.01,34.8033],[131.0,14.0305],[130.99,50.0],[130.97,260.6],[130.96,425.84]],[[131.13,3.7915],[131.14,20.0],[131.15,6.5609],[131.17,1.52447953],[131.2,1.32931155]]]
["bitfinex","SOLUSD",1725200876166,[[131.28,45.0],[131.27,7.6178],[131.24,19.0476],[131.23,16.5788],[131.16,1.51493799]],[[131.34,20.0],[131.35,6.0726],[131.39,1.53152943],[131.4,3.7915],[131.43,20.0]]]
["bitfinex","SOLUSD",1725200935804,[[131.08,7.6288],[131.07,19.0737],[131.06,0.12549],[131.04,15.3665],[131.02,72.95]],[[131.12,20.0],[131.13,6.0862],[131.22,19.0771],[131.26,5.0],[131.31,38.26004552]]]
["bitfinex","SOLUSD",1725200951424,[[131.02,7.6322],[131.01,19.0814],[130.98,88.29849],[130.97,22.95],[130.94,53.551]],[[131.08,20.0],[131.09,10.1128],[131.11,1.55407075],[131.18,19.0844],[131.22,5.0]]]
["bitfinex","SOLUSD",1725200991657,[[131.02,52.6323],[131.01,19.0817],[130.99,15.1501],[130.97,61.1238],[130.94,49.80594522]],[[131.11,20.0],[131.12,11.43178829],[131.15,6.3213],[131.19,5.0],[131.25,10.1146015]]]
["bitfinex","SOLUSD",1725201035083,[[131.16,52.6241],[131.13,19.0637],[131.12,15.9281],[131.1,88.1379],[131.06,5.0]],[[131.24,1.53553897],[131.25,10.2751],[131.31,21.535539],[131.32,10.1146015],[131.34,5.0]]]
["bitfinex","SOLUSD",1725201058606,[[131.21,64.0533],[131.17,53.1937],[131.09,266.7757],[131.07,38.84690439],[131.03,3.96594522]],[[131.3,1.57230564],[131.32,6.2815],[131.33,3.7915],[131.37,28.7915],[131.48,38.9159179]]]
["bitfinex","SOLUSD",1725201082834,[[131.28,45.0],[131.27,42.9025],[131.24,6.0695],[131.23,50.0],[131.09,7.93189044]],[[131.36,23.7915],[131.37,6.2209],[131.38,45.0],[131.44,1.51629817],[131.55,38.0280634]]]
["bitfinex","SOLUSD",1725201108365,[[131.24,26.6667],[131.23,15.5616],[131.22,647.0078],[131.19,88.1123],[131.15,5.0]],[[131.36,45.0],[131.37,20.0],[131.38,45.0],[131.39,6.5973],[131.4,3.7915]]]
["bitfinex","SOLUSD",1725201175720,[[131.21,45.0],[131.2,19.0535],[131.18,22.95],[131.17,44.3437],[131.16,50.0]],[[131.3,23.7915],[131.31,6.294],[131.32,1.5729786],[131.36,1.32818114],[131.4,5.0]]]
["bitfinex","SOLUSD",1725201186838,[[131.32,52.6149],[131.3,6.2765],[131.29,19.0404],[131.28,50.0],[131.18,7.88430789]],[[131.4,20.0],[131.41,6.1242],[131.42,3.7915],[131.48,20.0],[131.58,86.92404527]]]
["bitfinex","SOLUSD",1725201220049,[[131.45,52.6072],[131.43,64.2311],[131.4,50.0],[131.38,298.6568],[131.36,5.0]],[[131.54,20.0],[131.55,11.67672591],[131.64,6.32635157],[131.72,255.4],[131.73,38.13537827]]]
["bitfinex","SOLUSD",1725201258981,[[131.51,7.6038],[131.44,67.89],[131.42,88.0458],[131.41,16.1058],[131.4,6.6291]],[[131.56,7.78548205],[131.57,3.7915],[131.65,1.32528652]]]
["bitfinex","SOLUSD",1725201269706,[[131.41,7.6097],[131.4,64.0256],[131.38,15.7842],[131.37,6.5813],[131.36,468.0631]],[[131.49,20.0],[131.5,6.3971],[131.53,3.7915],[131.55,1.32654404],[132.68,27.64560376]]]
["bitfinex","SOLUSD",1725201315950,[[131.42,33.1052],[131.41,15.8035],[131.38,321.5467],[131.37,50.0],[131.34,424.61013569]],[[131.54,20.0],[131.55,48.7915],[131.57,8.20337177],[131.6,5.0],[131.61,13.95447186]]]
["bitfinex","SOLUSD",1725201342756,[[131.45,45.0],[131.44,7.608],[131.43,16.3469],[131.42,25.3098],[131.39,22.89]],[[131.54,6.5367],[131.55,48.7915],[131.56,20.0],[131.57,1.56538514],[131.58,1.32577413]]]
["bitfinex","SOLUSD",1725201398630,[[131.63,52.5967],[131.61,18.9944],[131.59,15.9573],[131.58,316.8358],[131.45,180.78771826]],[[131.74,23.7915],[131.75,6.2717],[131.8,1.32393684],[131.82,5.0],[131.89,45.46292027]]]
["bitfinex","SOLUSD",1725201427518,[[131.72,52.5914],[131.7,18.9812],[131.68,38.50979],[131.67,56.4962],[131.55,37.36925325]],[[131.81,6.4019],[131.83,3.7915],[131.85,7.72491978],[131.92,5.0],[132.04,2.0971184]]]
["bitfinex","SOLUSD",1725201473578,[[131.72,45.0],[131.71,7.5923],[131.7,18.9825],[131.68,16.0303],[131.66,6.4669]],[[131.81,20.0],[131.82,6.2582],[131.83,3.7915],[131.84,1.54965369],[131.9,5.0]]]
["bitfinex","SOLUSD",1725201499911,[[131.85,41.6251],[131.84,6.2762],[131.78,50.0],[131.77,9.8846884],[131.76,42.9461]],[[131.95,20.0],[131.96,9.9341],[131.99,1.32180636],[132.01,11.492138],[132.03,5.0]]]
["bitfinex","SOLUSD",1725201522154,[[131.9,7.5814],[131.89,45.0],[131.88,18.9554],[131.84,66.8964],[131.83,50.0]],[[131.96,6.6453],[131.97,3.7915],[132.02,1.32151345],[132.04,0.5271184],[132.07,5.0]]]
["bitfinex","SOLUSD",1725201553259,[[132.17,18.9138],[132.16,7.5665],[132.13,22.7644],[132.12,50.0],[132.09,37.8503]],[[132.29,20.0],[132.3,11.1965],[132.34,5.0],[132.35,8.16522788],[132.48,45.7]]]
["bitfinex","SOLUSD",1725201573382,[[132.1,45.0],[132.09,7.5705],[132.08,45.0],[132.07,19.05479],[132.06,50.0]],[[132.21,20.0],[132.22,6.2438],[132.24,5.1828],[132.28,25.0],[132.38,38.96529252]]]
["bitfinex","SOLUSD",1725201611932,[[132.17,45.0],[132.16,7.5665],[132.14,41.7379],[132.1,50.0],[132.02,46.27331874]],[[132.24,11.6465],[132.27,1.5693017],[132.31,20.8646502],[132.34,5.0],[132.39,12.3466926]]]
["bitfinex","SOLUSD",1725201632739,[[132.16,15.8203],[132.15,33.1428],[132.13,22.82],[132.12,50.0],[132.11,260.6]],[[132.29,20.0],[132.3,11.7584],[132.31,2.41965674],[132.35,5.0],[132.37,1.31776524]]]
["bitfinex","SOLUSD",1725201686884,[[132.17,45.0],[132.16,7.5665],[132.13,41.7397],[132.12,16.1205],[132.11,56.012]],[[132.2,6.0047],[132.22,5.1828],[132.28,1.31875933],[132.31,20.8646502],[132.33,5.0]]]
["bitfinex","SOLUSD",1725201703379,[[132.15,45.0],[132.12,22.82],[132.11,18.923],[132.1,16.3347],[132.09,93.9161]],[[132.21,20.0],[132.22,5.1828],[132.23,6.6059],[132.26,1.558684],[132.3,1.31868178]]]
["bitfinex","SOLUSD",1725201760244,[[131.99,7.5761],[131.97,45.0],[131.96,18.9449],[131.94,22.82],[131.93,37.8975]],[[132.03,20.0],[132.04,6.1207],[132.05,5.1828],[132.08,1.51609872],[132.09,6.710545]]]
["bitfinex","SOLUSD",1725201793806,[[132.01,7.5751],[132.0,34.5826],[131.98,6.276],[131.95,260.6],[131.94,380.0]],[[132.09,20.0],[132.1,6.3733],[132.11,20.0],[132.12,5.1828],[132.15,20.0]]]
["bitfinex","SOLUSD",1725201854044,[[132.16,26.4814],[132.14,15.7614],[132.11,6.4134],[132.08,72.79],[132.07,5.0]],[[132.27,45.0],[132.28,12.90218018],[132.3,1.3183995],[132.31,23.0481402],[132.32,5.0]]]
["bitfinex","SOLUSD",1725201891674,[[132.09,26.4956],[132.08,45.0],[132.06,15.8386],[132.05,29.0706],[131.94,7.78771826]],[[132.15,20.0],[132.16,5.1828],[132.18,6.5236],[132.26,6.31856389],[132.31,0.8646502]]]
["bitfinex","SOLUSD",1725201922799,[[132.19,45.0],[132.18,7.5653],[132.17,79.5857],[132.13,22.79],[132.12,37.844]],[[132.24,20.0],[132.25,6.335],[132.26,5.1828],[132.27,1.56061651],[132.31,0.8646502]]]
["bitfinex","SOLUSD",1725201981963,[[132.64,26.3867],[132.6,22.79],[132.59,37.7085],[132.58,65.6883],[132.57,6.0999]],[[132.71,0.8646502],[132.78,1.5278689],[132.82,6.413],[132.83,6.31366813],[133.94,71.20594844]]]
["bitfinex","SOLUSD",1725201993473,[[132.81,26.3528],[132.8,44.089],[132.79,50.0],[132.68,173.0],[132.66,51.05943817]],[[132.99,20.0],[133.0,45.0],[133.01,25.0],[133.02,6.6001],[133.06,9.86218933]]]
["bitfinex","SOLUSD",1725202021978,[[132.84,7.5272],[132.83,18.8198],[132.8,87.6492],[132.77,61.2704],[132.75,42.6644]],[[133.0,20.0],[133.01,6.5089],[133.06,9.89655948],[133.07,5.0],[133.09,0.66385185]]]
["bitfinex","SOLUSD",1725202040822,[[132.75,18.8322],[132.72,60.461],[132.7,310.6],[132.67,45.27],[132.62,3.89385913]],[[132.9,20.0],[132.91,8.6671],[132.92,6.4308],[132.94,45.0],[133.06,12.25624747]]]
["bitfinex","SOLUSD",1725202081448,[[132.83,60.4315],[132.79,154.5869],[132.77,5.0],[132.71,3.89385913],[132.69,7.78771826]],[[132.95,20.0],[132.96,14.8745],[132.99,22.68078668],[133.08,5.0],[133.11,303.80986352]]]
["bitfinex","SOLUSD",1725202095368,[[132.83,7.5283],[132.81,41.6127],[132.78,640.6],[132.77,93.6979],[132.76,15.3258]],[[132.92,26.1883],[132.93,8.6671],[132.95,1.21701678],[132.99,0.11804145],[133.05,5.0]]]
["bitfinex","SOLUSD",1725202113276,[[132.69,7.5363],[132.64,1.31284905],[132.63,58.89385913],[132.61,7.78771826],[132.59,15.57543653]],[[132.89,20.0],[132.92,5.0],[132.99,0.11804145],[133.01,49.72186723],[133.02,45.27]]]
["bitfinex","SOLUSD",1725202150801,[[132.62,22.0148],[132.6,18.8523],[132.56,72.67],[132.54,5.0],[132.44,41.64475913]],[[132.77,2.53487161],[132.78,11.722779],[132.82,5.0],[132.89,48.40986352],[132.95,49.92208963]]]
["bitfinex","SOLUSD",1725202184039,[[132.41,45.0],[132.4,18.8821],[132.39,16.0577],[132.36,386.2125],[132.34,110.4486]],[[132.53,2.9372],[132.57,6.25118261],[132.59,20.0],[132.66,12.30165971],[132.69,31.26175133]]]
["bitfinex","SOLUSD",1725202210887,[[132.41,41.3251],[132.35,60.4471],[132.33,50.0]],[[132.53,45.0],[132.54,20.0],[132.55,45.0],[132.58,7.9372],[132.62,1.2296799]]]
["bitfinex","SOLUSD",1725202218974,[[132.3,16.6325],[132.26,13.5906],[132.25,18.9024],[132.18,50.0],[132.16,5.0]],[[132.31,7.558],[132.44,25.0],[132.45,2.9372],[132.46,1.22377632],[132.56,52.819]]]
["bitfinex","SOLUSD",1725202257927,[[132.34,49.4056],[132.27,37.7991],[132.26,430.0],[132.25,5.0],[132.15,23.81399493]],[[132.5,2.9372],[132.51,20.0],[132.52,5.0],[132.6,8.86238972],[132.61,300.67]]]
["bitfinex","SOLUSD",1725202276070,[[132.42,6.2916],[132.38,22.6073],[132.37,18.885],[132.33,22.67],[132.31,417.7891]],[[132.54,20.0],[132.55,22.03404935],[132.56,1.31387378],[132.57,6.0375],[132.64,12.30517279]]]
["bitfinex","SOLUSD",1725202318078,[[132.47,7.5487],[132.42,45.0],[132.41,22.67],[132.39,103.338],[132.38,11.4167]],[[132.56,6.2695],[132.57,15.9608],[132.66,5.0]]]
["bitfinex","SOLUSD",1725202341106,[[132.32,1.19258378],[132.31,45.0],[132.3,18.8961],[132.29,6.1495],[132.27,16.4951]],[[132.41,20.0],[132.42,21.8906],[132.43,1.22457272],[132.51,5.0],[132.54,12.31281795]]]
["bitfinex","SOLUSD",1725202387845,[[132.21,7.5632],[132.2,18.9103],[132.19,6.0207],[132.16,15.823],[132.15,298.4354]],[[132.32,65.0],[132.33,21.7553],[132.36,1.24063679],[132.39,5.0],[132.56,387.7]]]
["bitfinex","SOLUSD",1725202412081,[[132.3,1.51126336],[132.27,45.0],[132.26,7.5603],[132.25,18.9022],[132.24,16.1152]],[[132.33,21.3332],[132.39,1.31247883],[132.43,21.3332],[132.45,1.21042389],[132.5,294.10500391]]]
["bitfinex","SOLUSD",1725202424866,[[132.21,26.4717],[132.17,37.8296],[132.16,15.7213],[132.15,29.4074],[132.14,50.0]],[[132.29,20.0],[132.3,22.5245],[132.34,1.22157215],[132.37,22.5245],[132.39,6.31247883]]]
["bitfinex","SOLUSD",1725202477714,[[132.41,34.3439],[132.4,46.50936051],[132.39,6.4776],[132.36,110.5356],[132.34,5.0]],[[132.53,26.2695],[132.6,5.0],[132.64,293.12990006],[132.68,48.40986352],[132.76,636.7]]]
["bitfinex","SOLUSD",1725202508140,[[132.36,1.51052934],[132.35,15.3231],[132.34,6.2327],[132.31,18.8946],[132.27,22.76]],[[132.39,7.5535],[132.44,35.1021],[132.48,1.19853259],[132.49,7.57878771],[132.51,5.0]]]
["bitfinex","SOLUSD",1725202558276,[[132.41,15.3072],[132.4,7.5527],[132.39,6.5207],[132.38,18.8846],[132.37,37.7708]],[[132.44,20.0],[132.45,7.55],[132.51,45.0],[132.52,20.0],[132.53,6.0423]]]
["bitfinex","SOLUSD",1725202596520,[[132.4,26.4334],[132.38,21.7199],[132.37,37.7724],[132.34,22.76],[132.08,83.07480889]],[[132.48,20.0],[132.49,15.0584],[132.53,45.0],[132.54,7.45529535],[132.56,5.0]]]
["bitfinex","SOLUSD",1725202645348,[[132.41,6.3059],[132.4,22.8384],[132.37,18.8861],[132.24,38.34036998],[132.23,41.67033754]],[[132.48,20.0],[132.49,45.0],[132.53,1.0639],[133.78,36.97911439],[133.88,0.1]]]
["bitfinex","SOLUSD",1725202657383,[[132.45,15.2692],[132.44,7.5505],[132.43,25.1296],[132.39,37.7643],[132.36,110.533]],[[132.52,20.0],[132.53,45.0],[132.57,2.29061511],[132.6,17.29961036],[133.21,177.55486155]]]
["bitfinex","SOLUSD",1725202709136,[[132.42,1.51014871],[132.41,22.6825],[132.38,26.4382],[132.34,37.7801],[132.3,496.76532939]],[[132.46,20.0],[132.47,45.0],[132.51,1.0639],[132.57,27.260256],[132.58,12.30632446]]]
["bitfinex","SOLUSD",1725202740148,[[132.22,1.51212748],[132.21,7.5636],[132.18,18.9132],[132.15,37.8349],[132.14,21.8044]],[[132.26,7.5609],[132.29,2.30798431],[132.34,21.8044],[132.38,5.0],[132.4,20.0]]]
["bitfinex","SOLUSD",1725202754256,[[132.34,1.5107282],[132.33,21.9327],[132.32,18.8924],[132.28,45.0],[132.27,37.8007]],[[132.4,7.5529],[132.46,1.0639],[132.5,1.31707323],[132.51,1.57],[132.52,5.0]]]
["bitfinex","SOLUSD",1725202799195,[[132.18,7.5653],[132.17,40.5365],[132.15,60.5949],[132.12,380.0],[132.11,89.07609265]],[[132.3,20.0],[132.31,45.0],[132.34,1.0639],[132.35,30.333076]]]
["bitfinex","SOLUSD",1725202820227,[[132.13,30.6920837],[132.12,63.9209],[132.11,22.76],[132.06,87.8603],[132.05,5.0]],[[132.18,7.5655],[132.22,5.0],[132.24,2.31724901],[132.31,25.0],[132.35,12.33704447]]]
["bitfinex","SOLUSD",1725202850323,[[131.97,6.5858],[131.95,18.9454],[131.94,38.555],[131.9,431.21201639],[131.78,20.51410243]],[[132.08,66.0639],[132.09,7.5735],[132.13,1.32061513],[132.14,5.0],[132.2,12.35454265]]]
["bitfinex","SOLUSD",1725202887459,[[132.0,22.0639],[131.99,7.5763],[131.97,18.9431],[131.95,37.8926],[131.94,22.76]],[[132.03,7.574],[132.12,3.61866779],[132.16,35.376479],[132.18,20.0],[132.2,37.47619728]]]
["bitfinex","SOLUSD",1725202916990,[[131.98,45.0],[131.97,18.9426],[131.95,402.76],[131.94,71.1192],[131.92,37.9004]],[[132.04,7.5734],[132.1,7.5734],[132.12,1.32063555],[132.13,1.0639],[132.17,5.0]]]
["bitfinex","SOLUSD",1725202960720,[[132.01,22.034],[132.0,18.9379],[131.99,7.5762],[131.96,37.8886],[131.92,371.2604]],[[132.05,20.0],[132.1,1.32061831],[132.14,2.28452883],[132.16,5.0],[133.3,36.11806389]]]
["bitfinex","SOLUSD",1725202985051,[[132.06,6.5033],[132.04,15.8883],[132.03,26.508],[132.0,37.8784],[131.96,440.6486]],[[132.12,20.0],[132.13,45.0],[132.16,1.32004975],[132.18,1.0639],[133.01,65.39971756]]]
["bitfinex","SOLUSD",1725203033487,[[132.36,1.51093203],[132.35,22.0088],[132.3,7.5584],[132.29,18.8977],[132.24,115.5388]],[[132.45,20.0],[132.46,15.1811],[132.48,1.31682357],[132.5,5.0],[132.61,37.17533416]]]
["bitfinex","SOLUSD",1725203043591,[[132.53,6.1171],[132.49,23.764],[132.47,41.602],[132.45,37.7499],[132.44,55.0]],[[132.66,20.0],[132.67,7.71690013],[132.68,16.3039],[132.7,5.0],[132.71,30.261972]]]
["bitfinex","SOLUSD",1725203078708,[[132.56,16.1894],[132.54,6.0031],[132.49,7.5477],[132.48,18.8697],[132.45,22.73]],[[132.61,45.0],[132.62,20.0],[132.65,16.1894],[132.67,1.31543202],[132.93,10.64418943]]]
["bitfinex","SOLUSD",1725203110026,[[132.35,7.79819719],[132.33,33.8927],[132.29,67.73],[132.28,50.0],[132.26,640.6]],[[132.44,6.3772],[132.46,15.7365],[132.58,6.57],[132.59,12.3145188],[133.98,36.13258061]]]
["bitfinex","SOLUSD",1725203149682,[[132.48,45.0],[132.47,23.2441],[132.45,41.6046],[132.44,380.0],[132.4,348.3642]],[[132.57,15.9293],[132.58,7.63104728],[132.6,1.31563408],[132.68,5.0],[132.72,27.596]]]
["bitfinex","SOLUSD",1725203166698,[[132.52,7.5459],[132.51,63.8654],[132.5,22.6422],[132.49,22.73],[132.47,37.7443]],[[132.61,16.5036],[132.62,6.5333],[132.66,15.9293],[132.73,5.0]]]
["bitfinex","SOLUSD",1725203210305,[[132.56,6.0361],[132.55,24.0752],[132.54,18.8619],[132.53,22.73],[132.5,97.10785057]],[[132.67,65.0],[132.68,15.419],[132.69,6.6657],[132.7,1.25450469],[132.71,1.312054]]]
["bitfinex","SOLUSD",1725203238640,[[132.58,45.0],[132.57,26.4006],[132.53,22.73],[132.52,423.7618],[132.51,276.4522]],[[132.65,16.6232],[132.66,6.2726],[132.68,1.23007306],[132.75,20.419],[132.8,20.0]]]
["bitfinex","SOLUSD",1725203264735,[[132.72,45.0],[132.71,7.5351],[132.7,41.5684],[132.68,37.6834],[132.67,386.1799]],[[132.78,15.5156],[132.79,6.4658],[132.82,1.20499318],[132.87,1.3101318],[132.88,16.825732]]]
["bitfinex","SOLUSD",1725203311504,[[132.91,1.50409941],[132.83,41.5503],[132.81,386.1477],[132.79,310.6],[132.7,74.76645971]],[[132.96,15.9162],[132.97,6.4643],[132.98,1.20259194],[132.99,1.42709622],[133.07,5.0]]]
["bitfinex","SOLUSD",1725203338710,[[132.93,1.50409429],[132.91,45.0],[132.9,7.5243],[132.89,41.4517],[132.86,22.206]],[[132.95,16.6227],[132.96,6.0643],[132.99,0.11804145],[133.06,16.6227],[133.08,5.0]]]
["bitfinex","SOLUSD",1725203378131,[[132.82,18.8221],[132.81,7.5294],[132.77,83.0577],[132.73,50.0],[132.72,38.90681631]],[[132.91,15.0183],[132.92,6.1809],[132.96,5.0],[132.97,1.31096892],[133.05,20.0]]]
["bitfinex","SOLUSD",1725203395828,[[132.86,45.0],[132.85,18.8171],[132.81,110.2866],[132.79,1.50470826],[132.78,690.99]],[[132.91,15.0183],[132.92,6.1809],[132.97,1.31096892],[133.01,15.0183],[133.03,5.0]]]
["bitfinex","SOLUSD",1725203435965,[[132.77,52.5317],[132.76,18.8302],[132.71,60.316],[132.69,445.3455],[132.63,7.50755665]],[[132.81,22.0087],[132.87,1.31296955],[132.9,15.1587],[132.91,5.0],[132.99,6.30572574]]]
["bitfinex","SOLUSD",1725203475293,[[132.66,1.50719878],[132.65,7.5385],[132.64,18.8476],[132.6,37.7052],[132.59,29.0489]],[[132.73,15.0736],[132.75,6.103],[132.77,2.56645869],[132.78,15.0736],[132.79,5.0]]]
["bitfinex","SOLUSD",1725203528131,[[132.79,26.3572],[132.76,37.6611],[132.75,15.5391],[132.62,37.53615663],[132.6,3.83885955]],[[132.83,15.3527],[132.85,6.4543],[132.87,1.19897369],[132.9,1.31285619],[132.91,15.3527]]]
["bitfinex","SOLUSD",1725203576263,[[132.83,1.50538755],[132.81,7.5295],[132.79,45.0],[132.78,18.8272],[132.76,37.6603]],[[132.87,16.399],[132.88,0.5853],[132.89,20.0],[132.9,7.2294539],[132.91,1.31264282]]]
["bitfinex","SOLUSD",1725203590665,[[132.66,18.8446],[132.63,21.5063],[132.62,37.6993],[132.6,31.36881018],[132.59,37.7101]],[[132.74,6.5766],[132.75,0.5853],[132.76,15.0727],[132.79,1.24033706],[132.81,5.0]]]
["bitfinex","SOLUSD",1725203642910,[[132.49,7.5476],[132.47,18.8708],[132.42,60.4778],[132.4,77.0348],[132.38,417.7678]],[[132.52,10.80876923],[132.53,6.4728],[132.58,1.21953677],[132.59,0.5853],[132.6,17.41356028]]]
["bitfinex","SOLUSD",1725203676731,[[132.46,1.50955771],[132.44,7.5505],[132.42,18.8788],[132.39,16.593],[115.08,0.09929375]],[[132.49,15.3328],[132.51,6.608],[132.54,1.22735447],[132.56,0.5853],[132.57,15.6743]]]
["bitfinex","SOLUSD",1725203714146,[[132.4,56.6445],[132.38,21.7197],[132.35,22.72],[132.34,266.83486461]],[[132.49,16.3841],[132.5,6.1545],[132.56,1.20138715],[132.57,0.5853],[132.58,5.0]]]
["bitfinex","SOLUSD",1725203739576,[[132.63,7.5396],[132.61,18.852],[132.57,38.0445],[132.55,380.0],[132.54,45.34]],[[132.7,20.5853],[132.71,21.4887],[132.74,1.31033563],[132.75,1.22618114],[132.77,5.0]]]
["bitfinex","SOLUSD",1725203769930,[[132.58,18.8552],[132.54,21.7955],[132.53,5.01271144],[132.52,37.7289],[132.5,22.72]],[[132.66,20.0],[132.67,46.5853],[132.68,16.2036],[132.69,6.3813],[132.72,5.0]]]
["bitfinex","SOLUSD",1725203796107,[[132.46,1.50949534],[132.45,7.5498],[132.43,18.8765],[132.39,22.72],[132.38,298.3682]],[[132.49,6.4048],[132.51,20.0],[132.52,15.2494],[132.56,1.22664849],[132.57,20.0]]]
["bitfinex","SOLUSD",1725203827060,[[132.36,26.4427],[132.32,54.185],[132.3,1.19748436],[132.29,66.6399],[132.27,1.51056694]],[[132.42,20.0],[132.43,16.3333],[132.45,6.4393],[132.48,1.31640348],[132.51,5.0]]]
["bitfinex","SOLUSD",1725203875611,[[132.35,26.4438],[132.31,37.7892],[132.29,6.6556],[132.27,75.662],[132.26,1.20564132]],[[132.39,16.3027],[132.4,6.0582],[132.42,1.31597472],[132.43,1.23095969],[132.44,1.8884917]]]
["bitfinex","SOLUSD",1725203907817,[[132.4,23.2081],[132.39,37.7669],[132.36,22.72],[132.35,42.7778],[132.32,50.0]],[[132.5,16.308],[132.51,6.1373],[132.54,1.20368209],[132.55,3.20167958],[132.56,16.4144]]]
["bitfinex","SOLUSD",1725203964580,[[132.37,18.8858],[132.31,3.13591618],[132.3,60.5078],[132.27,22.73]],[[132.44,15.0969],[132.46,7.63962334],[132.5,6.31367111],[132.51,15.0969]]]
["bitfinex","SOLUSD",1725203977981,[[132.35,7.5555],[132.33,18.8918],[132.27,22.73],[132.26,646.79726859],[132.25,37.8049]],[[132.41,20.0],[132.42,6.54613023],[132.45,1.31359911],[132.46,1.22733221],[132.47,15.0969]]]
["bitfinex","SOLUSD",1725204046458,[[132.4,7.5524],[132.39,18.8825],[132.36,37.7751],[132.34,16.2681],[132.32,37.7844]],[[132.43,6.1231],[132.48,15.4268],[132.51,5.0],[132.62,37.45202974],[162.88,5.00497]]]
["bitfinex","SOLUSD",1725204069066,[[132.35,7.5555],[132.33,18.8917],[132.29,37.7951],[132.28,640.6],[132.26,22.73]],[[132.41,15.4268],[132.42,6.1231],[132.44,21.19692703],[132.47,5.0],[132.55,37.31976116]]]
["bitfinex","SOLUSD",1725204126209,[[132.44,1.50977357],[132.43,7.5511],[132.41,18.8795],[132.37,15.5223],[132.36,89.3309]],[[132.47,15.9052],[132.49,6.664],[132.5,1.20905042],[132.53,18.8822],[132.59,5.0]]]
["bitfinex","SOLUSD",1725204171347,[[132.41,18.8795],[132.36,54.0049],[132.35,29.1667],[132.31,1.22864823],[132.18,30.296678]],[[132.48,15.082],[132.49,6.5558],[132.5,1.198378],[132.56,30.293181],[132.57,5.0]]]
["bitfinex","SOLUSD",1725204236089,[[132.44,18.8755],[132.39,23.0931],[132.38,37.7695]],[[132.52,15.6467],[132.53,1.25709743],[132.54,6.5897],[132.56,16.1146],[132.59,5.0]]]
["bitfinex","SOLUSD",1725204246107,[[132.37,26.4409],[132.35,15.1906],[132.33,37.7833],[132.29,1.23631901],[132.28,6.51031922]],[[132.45,65.0],[132.46,15.6467],[132.48,6.5897],[132.49,1.20214917],[132.61,37.17533416]]]
["bitfinex","SOLUSD",1725204294155,[[132.55,24.0438],[132.54,25.4659],[132.49,37.7377],[132.47,402.73],[132.39,9.39317614]],[[132.62,20.0],[132.63,45.0],[132.64,6.1902],[132.68,17.68947827],[132.78,1.57]]]
["bitfinex","SOLUSD",1725204331564,[[132.89,45.0],[132.88,18.8137],[132.82,60.3731],[132.81,6.50422213],[132.79,95.47]],[[132.99,0.11804145],[133.03,24.9921],[133.05,15.4476],[133.07,5.0],[133.15,45.47]]]
["bitfinex","SOLUSD",1725204351491,[[132.86,1.50449019],[132.85,26.3441],[132.82,260.6],[132.79,34.188],[132.78,60.7024]],[[132.96,20.0],[132.97,45.0],[132.98,20.0],[133.02,6.5407],[133.03,16.6659]]]
["bitfinex","SOLUSD",1725204402752,[[132.84,52.5278],[132.83,18.8207],[132.76,27.8953],[132.75,1.24098112],[132.35,24.47685191]],[[132.92,6.2658],[132.93,1.20319954],[132.95,16.5266],[132.97,1.31207262],[133.01,5.0]]]
["bitfinex","SOLUSD",1725204436577,[[132.71,7.535],[132.7,45.0],[132.69,18.8398],[132.64,37.7406],[132.47,7.59077615]],[[132.77,6.2822],[132.78,16.36663958],[132.8,1.24376246],[132.84,15.0528],[132.88,5.0]]]
["bitfinex","SOLUSD",1725204461770,[[132.72,18.8353],[132.67,60.4174],[132.64,20.0106],[132.62,6.4015],[132.49,15.18155231]],[[132.77,6.2822],[132.78,15.0528],[132.82,1.2542488],[132.83,1.31334707],[132.87,15.0528]]]
["bitfinex","SOLUSD",1725204523732,[[132.67,26.3805],[132.64,260.6],[132.63,433.1294],[132.61,28.9744],[132.57,87.7149]],[[132.76,23.0609643],[132.77,20.0],[132.78,1.31396765],[132.82,1.41154381],[134.49,130.75027622]]]
["bitfinex","SOLUSD",1725204579495,[[132.58,26.3985],[132.55,37.7211],[132.54,15.345],[132.53,6.557],[132.5,417.7356]],[[132.63,7.5399],[132.64,15.5935],[132.67,7.57842641],[132.69,1.40364887],[132.92,387.7]]]
["bitfinex","SOLUSD",1725204606229,[[132.67,45.0],[132.66,6.0918],[132.63,433.6282],[132.6,56.3884606],[132.59,41.50538807]],[[132.74,16.5466],[132.75,6.5903],[132.79,2.71330364],[132.86,5.0],[133.05,10.69366143]]]
["bitfinex","SOLUSD",1725204622347,[[132.72,7.5345],[132.71,18.8373],[132.67,37.687],[132.63,462.41],[132.45,22.77232846]],[[132.78,22.0834],[132.79,1.31260805],[132.8,1.39608821],[132.84,16.5466],[132.91,20.0]]]
["bitfinex","SOLUSD",1725204677170,[[132.62,7.5402],[132.6,18.8535],[132.58,37.7126],[132.56,640.6],[132.41,22.77232846]],[[132.67,6.1099],[132.69,16.8933643],[132.7,1.31380666],[132.71,20.0],[132.75,5.0]]]
["bitfinex","SOLUSD",1725204690280,[[132.34,380.0],[132.28,56.6953],[132.27,15.9015],[132.16,39.14628253],[132.12,938.1032364]],[[132.39,27.8122643],[132.4,15.191],[132.43,18.8786],[132.44,5.0],[132.48,37.7417]]]
["bitfinex","SOLUSD",1725204731732,[[132.23,18.9052],[132.21,43.851],[132.17,37.8276],[132.15,27.69],[132.14,16.0085]],[[132.31,1.7023643],[132.32,13.6678],[132.33,15.4134],[132.36,21.01786856],[132.37,56.6616]]]
["bitfinex","SOLUSD",1725204768052,[[132.42,26.4295],[132.41,45.0],[132.37,37.7726],[132.35,22.69],[132.33,39.15989823]],[[132.47,7.5488],[132.5,21.7023643],[132.51,7.60075107],[132.52,16.54002347],[132.53,18.8639]]]
["bitfinex","SOLUSD",1725204815091,[[132.59,45.0],[132.58,32.7098],[132.56,15.8427],[132.53,417.7266],[132.3,30.71087641]],[[132.63,7.5398],[132.67,9.42289808],[132.68,1.30821065],[132.69,35.0071],[132.7,20.8842317]]]
["bitfinex","SOLUSD",1725204843313,[[132.65,7.5385],[132.64,16.1045],[132.63,45.0],[132.61,37.7044],[132.43,52.22602091]],[[132.7,7.5362],[132.72,17.6528643],[132.73,25.1604],[132.76,15.9505],[132.8,5.0]]]
["bitfinex","SOLUSD",1725204855926,[[132.7,45.0],[132.69,7.5362],[132.68,18.8413],[132.67,16.1045],[132.65,66.9446]],[[132.79,39.21186229],[132.81,6.3246],[132.84,18.662489],[134.15,0.1]]]
["bitfinex","SOLUSD",1725204902846,[[132.73,45.0],[132.72,6.0179],[132.71,15.0788],[132.69,1.50615466],[132.68,440.383]],[[132.8,7.5306],[132.83,1.7023643],[132.84,56.46],[132.85,5.66657136],[132.87,7.40064452]]]
["bitfinex","SOLUSD",1725204933661,[[132.78,1.50566898],[132.77,16.1514],[132.76,18.8307],[132.75,6.51],[132.73,402.7]],[[132.86,1.7023643],[132.87,15.7963],[132.88,21.38850249],[132.89,24.9499],[132.95,42.6085]]]
["bitfinex","SOLUSD",1725204972449,[[132.94,18.8051],[132.93,30.5581064],[132.91,15.1909],[132.9,6.5986],[132.89,22.7]],[[133.02,1.7023643],[133.03,47.84775627],[133.05,5.65849807]]]
["bitfinex","SOLUSD",1725205011567,[[133.03,7.517],[133.02,45.0],[133.01,18.7952],[132.99,21.6271],[132.98,29.05405627]],[[133.08,7.5142],[133.09,22.2618],[133.12,2.5634148],[133.13,47.83375627],[134.03,54.15897906]]]
["bitfinex","SOLUSD",1725205037090,[[133.32,7.5007],[133.31,18.7531],[133.29,45.0],[133.27,36.14502819],[133.26,22.2923]],[[133.38,7.4978],[133.39,2.5634148],[133.41,1.30755895],[133.42,18.7391],[133.46,18.7391]]]
["bitfinex","SOLUSD",1725205048012,[[133.3,7.5018],[133.28,18.7562],[133.27,16.2438],[133.26,81.14502819],[133.18,51.38446767]],[[133.35,7.4993],[133.39,2.5634148],[133.4,6.49],[133.41,91.17858714],[133.43,1.40658108]]]
["bitfinex","SOLUSD",1725205092157,[[133.41,45.0],[133.4,18.7396],[133.37,36.14502819],[133.36,37.4899],[133.32,110.4628]],[[133.46,7.4929],[133.47,8.0900643],[133.48,16.58677239],[133.5,56.17876553],[133.52,0.8610505]]]
["bitfinex","SOLUSD",1725205110449,[[133.7,18.6978],[133.69,46.49455713],[133.67,43.12804299],[133.64,22.7],[133.63,42.4143]],[[133.8,18.7854]]]
["bitfinex","SOLUSD",1725205139169,[[133.62,43.12804299],[133.59,43.5581],[133.58,45.26],[133.57,50.0],[133.56,5.0]],[[133.76,20.0],[133.79,6.2558],[133.8,15.8623],[133.82,6.30357751],[133.86,1.3867653]]]
["bitfinex","SOLUSD",1725205156588,[[133.56,1.49708898],[133.55,7.4877],[133.53,18.721],[133.48,417.4576],[133.45,260.6]],[[133.61,7.4845],[133.63,7.42445707],[133.64,16.2119],[133.65,18.7056],[133.7,5.0]]]
["bitfinex","SOLUSD",1725205167988,[[133.51,18.7241],[133.47,37.4607],[133.44,43.12804299],[133.43,417.4708],[133.4,89.8805]],[[133.56,7.4874],[133.57,20.0],[133.61,61.83954299],[133.63,12.42445707],[133.64,16.2119]]]
["bitfinex","SOLUSD",1725205215932,[[133.57,18.7156],[133.55,44.0395],[133.54,16.6157],[133.53,43.03932183],[133.47,22.48]],[[133.7,43.03932183],[133.72,63.6959],[133.73,15.8627],[133.74,11.512],[133.82,56.51000529]]]
["bitfinex","SOLUSD",1725205229554,[[133.65,18.7043],[133.63,7.4828],[133.6,6.0784],[133.59,16.3946],[133.58,37.4282]],[[133.75,83.6916],[133.76,1.30429371],[133.78,7.88407188],[135.12,0.1],[137.7,2.99]]]
["bitfinex","SOLUSD",1725205261174,[[134.11,43.01713054],[134.08,16.1398],[134.07,6.4961],[134.05,37.2994],[134.04,5.0]],[[134.21,15.9009],[134.22,0.8782775],[134.33,5.0],[134.35,23.0179775],[134.39,37.93597653]]]
["bitfinex","SOLUSD",1725205281385,[[134.31,7.4449],[134.29,18.6154],[134.28,6.2125],[134.25,37.2421],[134.24,58.33603054]],[[134.43,21.9038],[134.47,21.9038],[134.48,5.0],[134.52,1.39611181],[134.55,7.53]]]
["bitfinex","SOLUSD",1725205316214,[[133.69,18.699],[133.67,22.48],[133.66,50.0],[133.65,6.3167],[133.36,43.35624301]],[[133.83,7.4723],[133.85,5.0],[133.87,1.69190267],[133.9,18.6714],[133.92,88.01713054]]]
["bitfinex","SOLUSD",1725205330716,[[133.68,7.4804],[133.67,18.7021],[133.65,45.0],[133.62,37.4186],[133.58,123.8067]],[[133.74,7.4772],[133.76,5.0],[133.79,1.69190267],[133.8,56.0556],[133.85,37.3562]]]
["bitfinex","SOLUSD",1725205347149,[[133.83,18.6798],[133.81,16.4072],[133.78,6.5611],[133.77,43.01713054],[133.72,50.0]],[[133.91,5.0],[133.92,1.69190267],[133.97,55.9847],[134.0,38.70351176],[134.04,5.0]]]
["bitfinex","SOLUSD",1725205382046,[[134.05,18.6496],[134.04,7.4599],[134.0,1.4916221],[133.99,37.3142],[133.98,6.1511]],[[134.08,5.0],[134.09,7.4578],[134.14,61.65463054],[134.15,37.2727],[134.18,6.36681779]]]
["bitfinex","SOLUSD",1725205420110,[[134.05,7.4598],[134.03,18.6521],[134.0,37.3121],[133.96,37.3222],[133.93,43.01713054]],[[134.06,4.5],[134.1,7.4571],[134.11,1.69190267],[134.15,31.99171497],[134.18,58.3738]]]
["bitfinex","SOLUSD",1725205443117,[[134.12,26.0945],[134.07,37.2919],[134.05,43.01713054],[134.04,6.1204],[134.03,16.3676]],[[134.19,7.4521],[134.23,1.69190267],[134.24,18.6237],[134.25,43.01713054],[134.28,11.3614]]]
["bitfinex","SOLUSD",1725205453625,[[134.31,7.445],[134.29,18.6156],[134.25,43.01713054],[134.18,5.0],[134.17,50.0]],[[134.37,9.13400267],[134.43,18.5974],[134.44,5.0],[134.45,7.4466],[134.46,37.188]]]
["bitfinex","SOLUSD",1725205490046,[[134.19,18.6302],[134.17,6.0514],[134.15,37.2698],[134.14,42.70087495],[134.13,15.0961]],[[134.24,7.4493],[134.29,21.69190267],[134.3,55.8479],[134.34,58.673],[134.36,5.0]]]
["bitfinex","SOLUSD",1725205506961,[[134.06,26.1069],[134.03,51.81017212],[134.02,6.4731],[133.97,22.43],[133.96,37.3234]],[[134.11,7.4567],[134.17,20.32620267],[134.18,72.96077212],[134.22,68.56187909],[134.26,37.2432]]]
["bitfinex","SOLUSD",1725205537482,[[134.13,7.4553],[134.12,15.7021],[134.11,24.9985],[134.08,37.2906],[134.04,59.7313]],[[134.17,7.4532],[134.22,10.50358424],[134.23,18.6249],[134.24,6.2196],[134.28,5.0]]]
["bitfinex","SOLUSD",1725205578996,[[134.18,7.4526],[134.17,18.6318],[134.15,35.67569642],[134.12,6.0303],[134.09,260.6]],[[134.24,1.69190267],[134.28,26.0686],[134.3,22.6066],[134.34,5.0],[135.23,54.16645915]]]
["bitfinex","SOLUSD",1725205605745,[[134.31,18.6128],[134.26,58.7795],[134.23,260.6],[134.21,5.0],[134.02,3.74811435]],[[134.4,7.4408],[134.46,18.5933],[134.49,0.8782775],[134.5,5.0],[134.51,16.1356]]]
["bitfinex","SOLUSD",1725205641584,[[134.6,7.4293],[134.58,18.576],[134.51,5.0],[134.5,21.9349],[134.49,45.01]],[[134.62,0.3782775],[134.7,18.5608],[134.71,22.468],[134.76,0.8782775],[134.77,5.0]]]
["bitfinex","SOLUSD",1725205649781,[[134.85,7.4154],[134.81,45.0],[134.78,5.0],[134.77,56.2538],[134.76,15.6811]],[[135.02,24.76445407],[135.03,0.8782775],[135.06,5.0],[135.09,6.4517],[135.11,53.58798422]]]
["bitfinex","SOLUSD",1725205677448,[[134.64,6.4301],[134.59,42.1494],[134.54,18.5393]],[[134.85,37.0809],[134.88,25.0],[134.9,37.0645],[134.96,81.99453352],[163.65,1.784718]]]
["bitfinex","SOLUSD",1725205693242,[[134.83,18.5409],[134.81,6.5631],[134.8,15.1833],[134.78,42.42873248],[134.76,37.1009]],[[134.96,15.8656],[134.97,7.4144],[135.0,11.3874],[135.04,42.42873248],[135.13,188.31975749]]]
["bitfinex","SOLUSD",1725205722079,[[134.67,37.1255],[134.66,42.42873248],[134.63,38.6204566],[134.62,5.0],[134.61,15.2727]],[[134.84,37.0837],[134.85,18.5401],[134.87,15.586],[134.91,5.0],[134.98,37.57296164]]]
["bitfinex","SOLUSD",1725205743427,[[134.76,18.5506],[134.73,22.8328],[134.72,37.1122],[134.69,37.122],[134.67,5.0]],[[134.89,18.534],[134.9,42.42873248],[134.95,5.0],[135.02,37.47775697],[135.03,18.5253]]]
["bitfinex","SOLUSD",1725205768539,[[134.66,24.923],[134.63,53.7621],[134.61,42.42873248],[134.57,422.1541],[134.55,7.467]],[[134.73,7.4226],[134.79,18.5486],[134.85,5.0],[134.86,22.907],[134.89,10.07370407]]]
["bitfinex","SOLUSD",1725205778571,[[134.57,7.431],[134.56,18.5788],[134.53,16.1675],[134.52,79.59683248],[134.51,6.0315]],[[134.62,7.4283],[134.66,18.5661],[134.71,22.104],[134.74,5.0],[134.78,37.78605039]]]
["bitfinex","SOLUSD",1725205811200,[[135.07,7.4032],[135.05,18.511],[134.98,20.0],[134.97,64.3738],[134.95,16.5772]],[[135.13,7.4005],[135.16,16.642],[135.23,7.31346257],[135.25,5.0],[135.26,37.27999838]]]
["bitfinex","SOLUSD",1725205830691,[[135.06,7.404],[135.05,18.5109],[134.98,37.042],[134.97,53.84053248],[134.96,16.2501]],[[135.19,42.42873248],[135.23,66.71010237],[135.24,6.6069],[135.26,5.0],[135.28,42.42873248]]]
["bitfinex","SOLUSD",1725205839993,[[134.88,18.5344],[134.83,37.0832],[134.8,55.14464863],[134.79,15.0449],[134.77,712.93]],[[135.0,6.5805],[135.01,42.42873248],[135.05,20.0],[135.1,5.0],[135.11,37.57168422]]]
["bitfinex","SOLUSD",1725205882943,[[134.82,37.0849],[134.81,3.26639361],[134.8,42.42873248],[134.78,42.0954],[134.76,50.0]],[[134.99,65.0],[135.0,6.1205],[135.03,16.4739],[135.08,5.0],[135.13,37.31054497]]]
["bitfinex","SOLUSD",1725205904652,[[134.99,18.5193],[134.98,7.4082],[134.94,37.052],[134.89,48.74703248],[134.88,5.0]],[[135.1,0.5],[135.11,6.3716],[135.13,15.4161],[135.16,5.0],[135.18,44.79291772]]]
["bitfinex","SOLUSD",1725205910735,[[134.97,7.4089],[134.95,18.5241],[134.9,37.063],[134.89,42.42873248],[134.86,42.0748]],[[135.05,20.5],[135.06,48.80033248],[135.09,15.4161],[135.11,42.42873248],[136.09,79.47366155]]]
["bitfinex","SOLUSD",1725205946485,[[134.63,18.5693],[134.57,37.1544],[134.55,6.6121],[134.54,20.0831],[134.49,72.33]],[[134.73,1.0],[134.74,20.0],[134.75,6.3791],[134.78,15.4168],[134.82,5.0]]]
["bitfinex","SOLUSD",1725205976902,[[134.54,18.5818],[134.49,79.60483248],[134.48,16.1825],[134.4,138.60798098],[134.37,104.42214984]],[[134.64,46.0],[134.65,20.0],[134.66,6.0959],[134.68,15.7564],[134.72,42.42873248]]]
["bitfinex","SOLUSD",1725206002453,[[134.74,18.5532],[134.72,42.42873248],[134.71,53.5175],[134.69,5.0],[134.68,6.4157]],[[134.91,20.0],[134.92,46.0],[134.94,6.4306],[134.95,16.6083]]]
["bitfinex","SOLUSD",1725206012336,[[134.63,7.4277],[134.6,18.5721],[134.58,42.42873248],[134.56,37.1575],[134.55,16.4025]],[[134.72,20.0],[134.73,46.0],[134.75,6.4306],[134.78,16.6083],[134.81,5.0]]]
["bitfinex","SOLUSD",1725206064213,[[134.45,26.0317],[134.42,35.45376789],[134.4,37.2005],[134.39,15.9728],[134.37,402.36]],[[134.51,7.4344],[134.55,46.0],[134.56,57.79346789],[134.61,7.447],[134.62,5.0]]]
["bitfinex","SOLUSD",1725206072711,[[134.39,18.6025],[134.35,35.45376789],[134.34,37.2176],[134.3,82.1468],[134.29,5.0]],[[134.43,6.3658],[134.45,15.9739],[134.47,7.4371],[134.54,1.0],[134.56,7.447]]]
["bitfinex","SOLUSD",1725206116728,[[134.67,1.48464028],[134.66,7.426],[134.65,18.5656],[134.61,80.45376789],[134.6,59.5063]],[[134.7,21.0497],[134.72,7.4233],[134.8,1.0],[134.81,5.0],[134.84,35.9206]]]
["bitfinex","SOLUSD",1725206148179,[[134.44,26.0336],[134.42,35.45376789],[134.36,21.5532],[134.34,5.0],[134.33,23.8666575]],[[134.54,1.0],[134.55,20.0],[134.56,6.1012],[134.57,50.54546789],[134.65,37.8342012]]]
["bitfinex","SOLUSD",1725206180696,[[134.69,7.4242],[134.68,18.5623],[134.66,1.48475313],[134.63,35.45199404],[134.61,37.1437]],[[134.73,6.1341],[134.75,15.9726],[134.82,5.0],[134.85,44.66454902],[134.95,147.13469777]]]
["bitfinex","SOLUSD",1725206199086,[[134.6,7.4293],[134.58,18.5761],[134.56,37.1556],[134.55,6.2092],[134.53,15.1278]],[[134.69,65.0],[134.7,13.976],[134.71,16.1888],[134.75,6.5381282],[134.79,72.68015691]]]
["bitfinex","SOLUSD",1725206229720,[[134.57,7.431],[134.55,18.5801],[134.54,35.45199404],[134.52,37.1684],[134.49,6.5454]],[[134.65,16.212],[134.66,45.0],[134.67,41.95299404],[134.73,5.0],[134.75,37.05924117]]]
["bitfinex","SOLUSD",1725206311679,[[134.49,7.4354],[134.48,18.5893],[134.46,11.35091788],[134.44,37.1902],[134.41,43.1543]],[[134.55,16.1219],[134.56,11.35091788],[134.57,7.67075958],[134.64,53.79449286],[134.65,16.1219]]]
["bitfinex","SOLUSD",1725206330899,[[134.57,18.5775],[134.56,7.4315],[134.52,65.501927],[134.5,15.4543],[134.49,6.6383]],[[134.61,7.4291],[134.63,6.6348],[134.65,16.3581],[134.66,29.90859608],[134.73,5.0]]]
["bitfinex","SOLUSD",1725206390029,[[134.6,7.4293],[134.59,18.5745],[134.56,65.491727],[134.55,15.6788],[134.54,6.3841]],[[134.66,7.4261],[134.68,6.1079],[134.69,15.2896],[134.71,28.333727],[134.72,1.56880314]]]
["bitfinex","SOLUSD",1725206419013,[[134.59,7.4298],[134.56,18.5777],[134.55,35.41825056],[134.54,37.1624],[134.5,422.1729]],[[134.68,20.0],[134.69,15.6552],[134.7,41.77675056],[134.72,1.51510057],[134.75,5.0]]]
["bitfinex","SOLUSD",1725206456663,[[134.26,26.0687],[134.21,37.253],[134.2,35.48479774],[134.18,28.775],[134.13,88.56840367]],[[134.33,6.4799],[134.35,17.94129845],[134.39,35.48479774],[134.4,21.383],[134.52,20.0]]]
["bitfinex","SOLUSD",1725206473940,[[134.34,18.6083],[134.31,15.9817],[134.3,35.56059444],[134.29,37.232],[134.27,27.37]],[[134.4,6.2015],[134.41,7.4399],[134.42,16.12],[134.45,35.56059444],[134.52,38.47078247]]]
["bitfinex","SOLUSD",1725206522604,[[134.47,18.5908],[134.42,72.7658414],[134.41,405.7705],[134.39,27.37],[134.37,265.8551]],[[134.53,6.1091],[134.54,23.9876],[134.63,28.9876],[134.64,35.5703414],[135.12,71.8465]]]
["bitfinex","SOLUSD",1725206537158,[[134.39,7.4409],[134.36,18.6054],[134.34,37.2173],[134.3,448.9982],[134.29,27.0834]],[[134.43,20.0],[134.45,13.5468],[134.47,15.8278],[134.51,1.57041939],[134.54,5.0]]]
["bitfinex","SOLUSD",1725206582517,[[134.55,7.4321],[134.54,18.5817],[134.49,58.4711414],[134.48,37.1798],[134.47,67.37]],[[134.58,6.3441],[134.59,15.7002],[134.65,37.08522396],[134.69,5.0],[134.7,29.817512]]]
["bitfinex","SOLUSD",1725206616561,[[134.61,7.4287],[134.6,18.5733],[134.56,52.3566],[134.55,35.47130162],[134.52,452.4376]],[[134.64,6.4345],[134.65,15.7403],[134.66,7.4266],[134.75,1.2905113],[134.77,42.97620554]]]
["bitfinex","SOLUSD",1725206625076,[[134.68,7.4249],[134.66,18.5639],[134.65,431.42603418],[134.64,37.1353],[134.62,6.2621]],[[134.78,15.5377],[134.8,8.03069682]]]
["bitfinex","SOLUSD",1725206662791,[[134.77,18.5501],[134.76,7.4203],[134.72,35.36012482],[134.7,448.1952],[134.69,254.8]],[[134.82,7.4173],[134.84,20.0],[134.85,6.0106],[134.89,16.4111],[134.91,5.0]]]
["bitfinex","SOLUSD",1725206696035,[[134.93,18.5269],[134.91,131.65345263],[134.88,392.9],[134.87,37.072],[134.85,50.0]],[[135.05,34.27705263],[135.07,15.2571],[135.09,1.56884857],[135.12,33.20735263],[135.15,66.01317419]]]
["bitfinex","SOLUSD",1725206722624,[[135.05,7.4041],[135.04,18.5128],[134.97,72.25781957],[134.96,45.0],[134.93,452.2608]],[[135.08,6.6178],[135.11,16.227],[135.14,35.21381957],[135.18,5.0],[135.22,29.706591]]]
["bitfinex","SOLUSD",1725206742637,[[134.93,18.5281],[134.92,7.4117],[134.88,72.28271957],[134.85,16.1164],[134.84,43.3207]],[[134.98,7.4086],[135.0,20.0],[135.01,6.593],[135.02,16.227],[135.03,35.21381957]]]
["bitfinex","SOLUSD",1725206781286,[[134.76,7.4204],[134.7,37.1187],[134.69,35.21381957],[134.66,6.1556],[134.65,58.4323]],[[134.8,16.3751],[134.81,6.4733],[134.88,35.21381957],[134.9,5.0],[134.95,37.87020137]]]
["bitfinex","SOLUSD",1725206802305,[[134.67,18.5636],[134.62,37.14],[134.59,429.44161957],[134.58,53.451],[134.55,22.34]],[[134.7,20.0],[134.71,7.4234],[134.72,20.0],[134.73,6.4733],[134.75,35.21381957]]]
["bitfinex","SOLUSD",1725206816117,[[134.66,18.5641],[134.61,50.24011957],[134.6,37.1459],[134.57,410.24]],[[134.7,6.2073],[134.73,15.2658],[134.76,20.11570158],[134.84,27.468],[162.87,0.37029179]]]
["bitfinex","SOLUSD",1725206857489,[[134.62,7.4278],[134.59,18.5736],[134.56,35.21381957],[134.55,37.1605],[134.51,11.4951]],[[134.67,30.1825],[134.71,18.5586],[134.73,15.695],[134.77,5.0],[134.79,7.463]]]
["bitfinex","SOLUSD",1725206892705,[[134.49,26.0222],[134.46,72.39841957],[134.44,6.5234],[134.43,15.0492],[134.39,5.0]],[[134.54,20.0],[134.55,29.4833],[134.59,20.09804779],[134.63,5.0],[134.69,7.463]]]
["bitfinex","SOLUSD",1725206937627,[[134.52,26.0172],[134.46,37.1838],[134.43,8.01868904],[134.42,76.159],[134.35,52.27970593]],[[134.54,20.0],[134.55,6.4175],[134.57,22.7771],[134.58,1.56538761],[134.64,35.46078085]]]
["bitfinex","SOLUSD",1725206951526,[[134.44,7.438],[134.43,45.0],[134.42,18.598],[134.4,35.46078085],[134.38,425.1069]],[[134.48,20.0],[134.49,29.4037],[134.55,18.5807],[134.59,5.0],[134.65,37.8342012]]]
["bitfinex","SOLUSD",1725207007794,[[134.67,7.425],[134.66,406.4648],[134.63,22.4662],[134.62,65.43665235],[134.59,5.0]],[[134.72,20.0],[134.73,7.4223],[134.74,15.0816],[134.76,1.54571962],[134.77,28.29665235]]]
["bitfinex","SOLUSD",1725207020207,[[134.56,26.0102],[134.54,16.1102],[134.53,28.29665235],[134.52,6.3173],[134.41,7.52970593]],[[134.62,27.4287],[134.66,34.93245235],[134.67,15.0582],[134.68,18.5627],[135.23,453.44622044]]]
["bitfinex","SOLUSD",1725207070143,[[134.44,18.5955],[134.41,72.65651421],[134.4,21.9734]],[[134.51,27.4344],[134.54,6.2653],[134.55,33.9244],[134.59,1.55261575],[161.56,5.0]]]
["bitfinex","SOLUSD",1725207107485,[[134.45,7.4372],[134.44,18.5952],[134.4,15.1798],[134.39,6.0168],[134.37,74.4212]],[[134.5,27.4352],[134.52,44.0154373],[134.53,1.51085432],[134.54,18.5829],[134.63,67.16752945]]]
["bitfinex","SOLUSD",1725207157041,[[134.39,7.4409],[134.38,1.48736551],[134.37,18.6039],[134.34,45.0],[134.33,34.6264373]],[[134.43,6.2829],[134.45,23.6279],[134.47,28.4092373],[134.49,1.54867582],[134.54,5.0]]]
["bitfinex","SOLUSD",1725207193562,[[134.42,26.0361],[134.38,27.65416317],[134.36,431.5727],[134.31,5.0],[134.27,53.76485296]],[[134.46,7.4372],[134.48,20.0],[134.49,11.36126317],[134.51,22.3317],[134.52,18.5854]]]
["bitfinex","SOLUSD",1725207213600,[[134.42,7.4393],[134.4,18.6005],[134.37,50.38678429],[134.36,37.2116],[133.4,5.10305371]],[[134.47,16.1207],[134.48,7.4362],[134.49,28.41618429],[134.53,18.5844],[135.76,34.67175536]]]
["bitfinex","SOLUSD",1725207284058,[[134.4,26.0409],[134.38,15.9382],[134.35,6.2436],[134.34,65.61674333],[134.29,5.0]],[[134.46,27.4371],[134.48,28.39804333],[134.51,22.5523],[134.58,7.461],[134.59,37.09858048]]]
["bitfinex","SOLUSD",1725207312096,[[134.42,7.4393],[134.4,18.6],[134.37,45.0],[134.36,15.759],[134.35,65.65015103]],[[134.45,20.0],[134.46,6.6574],[134.47,7.4367],[134.49,28.43435103],[134.51,18.5864]]]
["bitfinex","SOLUSD",1725207359613,[[134.19,26.0811],[134.17,16.5367],[134.15,431.7180344],[134.11,292.0827],[134.09,5.0]],[[134.24,20.0],[134.25,7.4488],[134.26,28.43455655],[134.28,6.4404],[134.29,15.7328]]]
["bitfinex","SOLUSD",1725207382126,[[133.99,18.6579],[133.95,37.3262],[133.92,6.3404],[133.91,72.98454542],[133.89,21.2205]],[[134.04,27.4604],[134.06,20.0],[134.07,35.64764542],[134.09,22.7062],[134.11,37.2843]]]
["bitfinex","SOLUSD",1725207396471,[[134.03,18.6514],[134.0,45.0],[133.99,37.3157],[133.98,28.6119218],[133.97,6.5706]],[[134.1,44.3257218],[134.11,6.356],[134.13,18.6389],[134.15,55.93],[134.16,28.6119218]]]
["bitfinex","SOLUSD",1725207435005,[[133.98,18.6594],[133.95,21.6909],[133.94,37.3281],[133.93,35.78865192],[133.88,5.0]],[[134.07,42.12255192],[134.14,5.0],[134.15,22.98654325],[134.16,35.78865192],[134.2,37.64079595]]]
["bitfinex","SOLUSD",1725207480126,[[133.9,18.6701],[133.89,16.56],[133.88,6.4046],[133.85,28.61917154],[133.8,68.61195296]],[[133.99,20.0],[134.0,28.61917154],[134.02,16.0596],[134.03,24.9961],[134.04,8.46003862]]]
["bitfinex","SOLUSD",1725207505646,[[133.8,0.1],[133.75,26.1677],[133.71,53.3408],[133.7,394.4895],[133.68,35.81292823]],[[133.81,27.4732],[133.86,18.6772],[133.88,7.78991033],[133.89,16.5833],[135.22,615.49710598]]]
["bitfinex","SOLUSD",1725207517070,[[133.85,23.4187],[133.84,6.5895],[133.83,18.6802],[133.8,0.1],[133.79,73.18272823]],[[133.89,20.0],[133.9,7.4684],[133.94,45.0],[133.96,24.9275],[134.0,31.1649]]]
["bitfinex","SOLUSD",1725207573025,[[133.8,0.0001],[133.77,6.6053],[133.76,26.1659],[133.71,53.7993],[133.69,5.0]],[[133.81,20.0],[133.82,7.4728],[133.86,18.6775],[133.87,8.19570891],[133.88,16.2584]]]
["bitfinex","SOLUSD",1725207590520,[[133.83,22.4724],[133.82,7.4722],[133.8,18.6842],[133.77,28.66823173],[133.74,647.7]],[[133.87,7.47],[133.9,20.0],[133.91,28.66823173],[133.93,18.6675],[133.97,7.96303966]]]
["bitfinex","SOLUSD",1725207612442,[[133.8,7.4739],[133.74,51.17075917],[133.73,11.0715],[133.71,22.49],[133.66,50.0]],[[133.89,35.69461043],[133.9,35.85315917],[133.97,13.47501383],[133.99,37.41282563],[134.0,35.85315917]]]
["bitfinex","SOLUSD",1725207663491,[[133.71,7.4788],[133.69,34.5205],[133.66,6.5761],[133.64,37.4136],[133.63,40.85315917]],[[133.75,7.4766],[133.77,35.85315917],[133.78,1.5691902],[133.79,15.2716]]]
["bitfinex","SOLUSD",1725207702402,[[133.6,41.4957],[133.59,6.4261],[133.57,387.9],[133.55,66.18586158],[133.52,59.9355]],[[133.65,7.4822],[133.67,20.0],[133.68,28.74686158],[133.69,21.7411],[133.71,18.698]]]
["bitfinex","SOLUSD",1725207725320,[[133.56,26.2039],[133.52,22.2115],[133.51,416.64686158],[133.5,37.4511],[133.36,7.52970593]],[[133.62,7.4839],[133.63,20.0],[133.64,28.74686158],[133.66,26.39072041],[133.67,15.1267]]]
["bitfinex","SOLUSD",1725207740524,[[133.46,7.4927],[133.44,18.7348],[133.42,680.1739],[133.41,16.1182],[133.4,6.1677]],[[133.51,7.4901],[133.52,20.0],[133.53,22.1384],[133.55,1.55564955],[133.57,18.7178]]]
["bitfinex","SOLUSD",1725207802304,[[133.53,7.4888],[133.52,18.7229],[133.48,28.81174607],[133.46,60.3031],[133.44,56.30174607]],[[133.57,22.7738],[133.58,7.4866],[133.62,47.52194607],[133.7,44.9165],[133.71,37.90627475]]]
["bitfinex","SOLUSD",1725207828132,[[133.67,7.4811],[133.66,18.703],[133.62,66.22914607],[133.61,45.0],[133.6,403.5234]],[[133.72,21.7986],[133.75,30.34055741],[133.78,56.0645],[133.81,42.3686],[133.84,65.88087462]]]
["bitfinex","SOLUSD",1725207890344,[[133.46,7.4923],[133.44,18.7349],[133.41,53.2293],[133.4,6.5921],[133.36,6.55008939]],[[133.51,27.4905],[133.52,28.82279638],[133.54,1.56875205],[133.55,41.7668],[133.58,82.4317]]]
["bitfinex","SOLUSD",1725207934765,[[133.45,7.4934],[133.44,18.7347],[133.41,16.1589],[133.4,6.1985],[133.39,66.33778247]],[[133.5,27.4907],[133.51,28.85508247],[133.52,16.2821],[133.53,24.9426],[133.55,37.4394]]]
["bitfinex","SOLUSD",1725207965819,[[133.39,18.7417],[133.37,440.6014],[133.36,34.97748247],[133.33,254.8],[133.32,5.32968271]],[[133.46,7.493],[133.47,20.0],[133.48,15.1471],[133.49,28.85508247],[133.5,18.7277]]]
["bitfinex","SOLUSD",1725207980044,[[133.45,7.493],[133.43,18.7355],[133.42,15.6068],[133.4,28.85508247],[133.39,6.4519]],[[133.5,7.4907],[133.51,20.0],[133.52,45.08648247],[133.53,6.5018],[133.54,20.2804865]]]
["bitfinex","SOLUSD",1725208063744,[[133.45,7.4933],[133.44,18.7341],[133.41,436.91841296],[133.4,15.5348],[133.39,6.5222]],[[133.5,7.4907],[133.51,20.0],[133.52,26.96061296],[133.53,6.4783],[133.55,20.27224999]]]
["bitfinex","SOLUSD",1725208105257,[[133.44,26.2272],[133.41,37.4775],[133.4,15.544],[133.38,6.483],[133.37,425.3877]],[[133.48,20.0],[133.49,7.4912],[133.5,31.54031296],[133.51,15.3838],[133.52,6.2873]]]
["bitfinex","SOLUSD",1725208156364,[[133.12,7.5117],[133.11,16.2464],[133.09,18.7838],[133.07,28.90395523],[133.06,387.9]],[[133.2,20.0],[133.21,30.44854285],[133.22,18.7668],[133.24,37.5287],[133.28,71.42155523]]]
["bitfinex","SOLUSD",1725208188695,[[133.35,7.499],[133.34,18.7484],[133.29,15.182],[133.28,66.41745523],[133.27,6.417]],[[133.36,0.18487014],[133.4,7.4964],[133.42,28.90395523],[133.44,6.4167],[133.45,35.2205]]]
["bitfinex","SOLUSD",1725208228046,[[133.24,15.3536],[133.23,7.5057],[133.22,6.5238],[133.21,18.7673],[133.19,387.9]],[[133.28,7.503],[133.31,37.68855146],[133.32,18.7518],[133.34,20.0],[133.36,6.0702]]]
["bitfinex","SOLUSD",1725208271994,[[133.12,16.5211],[133.11,387.9],[133.09,48.8306]],[[133.22,7.5064],[133.24,30.49475299],[133.27,6.5622],[133.28,33.7934],[133.3,37.5104]]]
["bitfinex","SOLUSD",1725208283480,[[133.24,7.5046],[133.22,18.7659],[133.18,432.9],[133.17,44.1247],[133.16,52.0829634]],[[133.3,7.5019],[133.35,25.1114],[133.36,15.9216],[133.43,0.18487014],[133.44,37.54590877]]]
["bitfinex","SOLUSD",1725208318135,[[133.56,18.7168],[133.55,16.6495],[133.54,6.0402],[133.53,37.4425],[133.49,37.4537]],[[133.62,7.484],[133.68,20.0],[133.69,18.7004],[133.71,7.86429341],[133.72,5.0]]]
["bitfinex","SOLUSD",1725208344457,[[133.47,7.4922],[133.45,18.7324],[133.44,15.7932],[133.42,425.3745],[133.41,6.6412]],[[133.52,7.4898],[133.54,20.0],[133.55,25.1437],[133.58,15.5506],[133.63,5.0]]]
["bitfinex","SOLUSD",1725208400628,[[133.54,7.4881],[133.52,34.1247],[133.48,431.3912],[133.46,40.98659128],[133.44,37.4695]],[[133.59,7.4857],[133.62,26.32902901],[133.7,42.3989],[133.71,45.42527475],[134.13,54.47992592]]]
["bitfinex","SOLUSD",1725208405725,[[133.52,15.4018],[133.51,7.4899],[133.49,18.7278],[133.48,393.9333],[133.44,37.4695]],[[133.56,7.4873],[133.58,35.98659128],[133.6,18.7135],[133.62,45.03902901],[133.66,54.0386]]]
["bitfinex","SOLUSD",1725208458126,[[133.55,22.5859],[133.54,18.7207],[133.53,6.6255],[133.45,51.56714585],[133.44,62.68485362]],[[133.6,7.485],[133.63,28.81100066],[133.64,6.1551],[133.65,18.7061],[133.67,16.6299]]]
["bitfinex","SOLUSD",1725208521880,[[133.71,15.6215],[133.69,7.4795],[133.68,18.7011],[133.66,6.3989],[133.64,28.81100066]],[[133.79,1.57249389],[133.8,18.6852],[133.81,6.0456]]]
["bitfinex","SOLUSD",1725208566328,[[133.87,26.1446],[133.85,45.0],[133.83,16.1921],[133.82,44.0127],[133.79,5.0]],[[133.92,7.4671],[133.97,20.23860287],[133.98,6.538],[133.99,37.3176],[134.0,53.19444479]]]
["bitfinex","SOLUSD",1725208598252,[[133.88,7.4689],[133.87,35.2229],[133.86,394.5535],[133.83,37.3591],[133.31,34.82256122]],[[133.93,7.4666],[133.97,56.08651372],[133.98,37.3207],[133.99,15.576],[134.0,6.3343]]]
["bitfinex","SOLUSD",1725208611397,[[133.87,16.5484],[133.84,406.5784],[133.83,6.6535],[133.81,28.64513947],[133.78,42.3733]],[[133.94,50.19511923],[133.95,18.6644],[133.98,37.3207],[133.99,15.576],[134.02,6.30254862]]]
["bitfinex","SOLUSD",1725208689978,[[133.72,1.04260621],[133.71,26.1754],[133.69,15.8239],[133.67,425.3033],[133.66,17.62313973]],[[133.75,7.4766],[133.76,11.48923973],[133.77,8.01859827],[133.78,15.0862],[133.8,18.6853]]]
["bitfinex","SOLUSD",1725208742819,[[133.82,42.4781],[133.81,6.4828],[133.77,66.05415122],[133.72,392.9],[133.71,5.31684841]],[[133.88,7.4695],[133.89,20.0],[133.91,30.22676273],[133.92,6.6095],[133.93,15.1764]]]
["bitfinex","SOLUSD",1725208760223,[[133.73,33.7788],[133.72,7.4778],[133.71,6.0294],[133.69,425.2995],[133.6,101.16725122]],[[133.77,7.4756],[133.81,28.67725122],[133.83,18.6815],[133.84,1.58920377],[133.86,56.6095]]]
["bitfinex","SOLUSD",1725208828384,[[133.5,15.364],[133.48,6.5583],[133.47,395.3922],[133.46,18.732],[133.43,66.14855122]],[[133.57,24.9174],[133.58,16.2244],[133.59,45.0],[133.6,28.67725122],[133.62,6.56847526]]]
["bitfinex","SOLUSD",1725208880372,[[133.49,7.4911],[133.48,18.7282],[133.47,16.0878],[133.46,37.4637],[133.44,394.5278]],[[133.54,7.4884],[133.57,28.67725122],[133.58,1.5908362],[133.6,22.3757],[133.61,18.7116]]]
["bitfinex","SOLUSD",1725208943534,[[133.51,15.4126],[133.5,13.5082],[133.49,18.7274],[133.46,37.4636],[133.44,642.7]],[[133.55,7.4879],[133.57,28.67725122],[133.6,18.7133],[133.61,37.4224],[133.62,7.81590251]]]
["bitfinex","SOLUSD",1725208967337,[[133.4,15.4067],[133.38,6.4366],[133.37,18.7442],[133.34,387.9],[133.33,37.5007]],[[133.47,28.67725122],[133.48,1.53289536],[133.49,18.7291],[133.5,20.0],[133.53,43.75052805]]]
["bitfinex","SOLUSD",1725209027199,[[133.3,45.0],[133.29,36.38225589],[133.27,34.464],[133.24,394.2766],[133.05,6.97069722]],[[133.38,7.4978],[133.39,6.492],[133.4,16.2157],[133.41,28.87995589],[133.43,37.4919]]]
["bitfinex","SOLUSD",1725209054917,[[133.31,52.5011],[133.3,62.64945589],[133.29,6.4465],[133.27,37.5174],[133.24,410.48]],[[133.39,27.4969],[133.43,53.88455589],[133.44,1.30294934],[133.45,16.76344102],[134.73,27.10826867]]]
["bitfinex","SOLUSD",1725209115794,[[133.51,15.0102],[133.48,6.5151],[133.47,26.2222],[133.43,425.3727],[133.42,283.67995589]],[[133.55,7.4882],[133.6,47.59345589],[133.61,6.1207],[133.63,6.30030647],[134.96,0.1]]]
["bitfinex","SOLUSD",1725209165935,[[133.3,52.5018],[133.29,15.9875],[133.28,18.7569],[133.26,37.5204],[133.25,423.03253292]],[[133.37,28.85523292],[133.38,7.4974],[133.41,40.1617],[133.44,30.15749643],[133.45,74.14760853]]]
["bitfinex","SOLUSD",1725209168331,[[133.29,15.9875],[133.27,18.7589],[133.25,6.2773],[133.21,256.38835477]],[[133.41,21.4214],[133.44,30.15749643],[133.45,44.05050453]]]
["bitfinex","SOLUSD",1725209239708,[[133.21,45.0],[133.2,29.8677],[133.18,11.5688222],[133.17,18.7717],[133.16,387.9]],[[133.27,19.0724222],[133.31,24.7951],[133.32,16.073],[133.33,37.501],[133.37,42.4897]]]
["bitfinex","SOLUSD",1725209266528,[[133.35,45.0],[133.34,7.4996],[133.32,16.4541],[133.31,47.69243299],[133.3,6.4613]],[[133.43,6.6163],[133.44,43.94933299],[133.46,8.19309233],[133.47,27.12231242],[133.48,37.4606]]]
["bitfinex","SOLUSD",1725209347178,[[133.58,45.0],[133.57,13.7094],[133.55,33.7448],[133.53,28.94043299],[133.34,391.81865894]],[[133.64,7.4828],[133.66,28.94043299],[133.69,41.6824],[133.73,42.3901],[133.74,30.038125]]]
["bitfinex","SOLUSD",1725209373824,[[133.55,45.0],[133.54,15.0389],[133.51,6.4869],[133.5,18.7259],[133.49,7.4911]],[[133.56,7.4872],[133.6,28.94043299],[133.62,18.7111],[133.65,37.4118],[133.66,7.64214557]]]
["bitfinex","SOLUSD",1725209438097,[[133.49,7.4911],[133.48,15.6916],[133.47,24.9533],[133.44,387.9],[133.43,28.79712004]],[[133.56,28.79712004],[133.61,31.49519954],[133.62,16.125],[133.64,1.51723951],[133.72,147.13469777]]]
["bitfinex","SOLUSD",1725209487954,[[133.63,52.4833],[133.62,16.2819],[133.61,25.1137],[133.58,37.4303],[133.57,51.29606464]],[[133.71,47.45426464],[133.73,21.5611],[133.75,56.0966],[133.76,28.75606464],[133.79,42.3734]]]
["bitfinex","SOLUSD",1725209496060,[[133.61,45.0],[133.6,7.4849],[133.59,63.7128],[133.58,16.2819],[133.56,425.3355]],[[133.65,7.4823],[133.69,47.45646464],[133.7,15.6893],[133.71,43.9105],[133.79,104.76910581]]]
["bitfinex","SOLUSD",1725209557594,[[133.71,45.0],[133.7,22.852],[133.68,25.0808],[133.66,387.9],[133.47,23.51195364]],[[133.75,7.4767],[133.78,44.81834577],[133.79,25.1004],[133.81,8.37712719],[133.84,28.73324577]]]
["bitfinex","SOLUSD",1725209622776,[[133.65,52.4821],[133.63,18.7072],[133.61,15.4356],[133.6,394.3797],[133.57,37.4321]],[[133.7,7.4794],[133.72,28.74544265],[133.73,25.1098],[133.74,52.8084],[133.84,36.254442]]]
["bitfinex","SOLUSD",1725209682431,[[133.64,45.0],[133.63,26.1913],[133.62,403.172],[133.6,6.3649],[133.58,48.93079299]],[[133.68,18.98159299],[133.71,6.3066],[133.72,15.7143],[133.74,18.6937],[133.81,86.79209455]]]
["bitfinex","SOLUSD",1725209711345,[[133.57,45.0],[133.54,387.9],[133.53,23.3029],[133.52,18.7226],[133.38,50.0]],[[133.58,7.4861],[133.6,11.50109299],[133.63,18.7085],[133.65,21.8126],[133.68,46.00437196]]]
["bitfinex","SOLUSD",1725209826637,[[133.66,26.1851],[133.65,15.0023],[133.63,6.4859],[133.62,11.50109299],[133.52,83.45177196]],[[133.71,7.4789],[133.72,11.50109299],[133.75,18.6919],[133.76,46.00437196],[133.77,22.6194]]]
["bitfinex","SOLUSD",1725209869666,[[133.59,387.9],[133.57,26.2033],[133.56,16.1934],[133.54,6.4218],[133.53,11.50109299]],[[133.62,7.4842],[133.63,11.50109299],[133.67,34.7724],[133.68,52.42867196],[133.71,5.0]]]
["bitfinex","SOLUSD",1725209952937,[[133.47,26.2223],[133.45,54.109],[133.44,6.3881],[133.43,11.50109299],[133.42,387.9]],[[133.52,7.4895],[133.55,26.87569299],[133.57,25.2639],[133.6,46.00437196],[133.61,5.0]]]
["bitfinex","SOLUSD",1725210015111,[[133.35,18.7471],[133.34,7.4995],[133.33,15.9421],[133.31,55.22469299],[133.27,254.8]],[[133.39,7.4969],[133.42,27.60409299],[133.44,18.736],[133.45,6.6503],[133.53,53.76864431]]]
["bitfinex","SOLUSD",1725210095877,[[133.42,45.0],[133.41,18.7381],[133.4,26.76259299],[133.38,6.4825],[133.37,60.0385]],[[133.48,7.4922],[133.51,17.99769299],[133.52,34.3623],[133.55,37.4418],[133.56,18.7296]]]
["bitfinex","SOLUSD",1725210124817,[[133.4,52.4961],[133.39,15.3094],[133.38,18.7432],[133.36,17.97829299],[133.33,22.55]],[[133.45,7.4935],[133.46,11.50109299],[133.48,6.1795],[133.49,34.5676],[133.52,46.00437196]]]
["bitfinex","SOLUSD",1725210138797,[[133.54,52.4882],[133.53,16.4686],[133.52,36.37409299],[133.49,37.4552],[133.46,410.45]],[[133.6,7.4855],[133.62,34.26569299],[133.64,18.707],[133.68,46.00437196],[133.7,35.048385]]]
["bitfinex","SOLUSD",1725210242792,[[133.61,45.0],[133.6,26.1961],[133.59,15.8235],[133.58,405.57429299],[133.53,22.55]],[[133.65,7.4823],[133.68,11.50109299],[133.7,24.7187],[133.72,6.2854466],[133.73,37.3891]]]
["bitfinex","SOLUSD",1725210270731,[[133.72,45.0],[133.71,7.4788],[133.7,45.0],[133.69,18.699],[133.68,15.1685]],[[133.75,7.4766],[133.78,11.50109299],[133.79,24.7136],[133.8,16.6067],[133.83,6.28930102]]]
["bitfinex","SOLUSD",1725210354407,[[133.76,25.06],[133.75,45.0],[133.74,11.50109299],[133.73,15.6857],[133.72,22.53]],[[133.87,18.6754],[133.88,21.6882],[133.93,5.0],[133.94,37.3322],[133.96,37.97165967]]]
["bitfinex","SOLUSD",1725210397954,[[133.82,7.4726],[133.81,45.0],[133.8,15.2163],[133.79,25.1676],[133.77,37.3767]],[[133.87,7.4703],[133.89,47.31304431],[133.93,43.8113],[133.94,16.4493],[133.97,42.3223]]]
["bitfinex","SOLUSD",1725210462239,[[133.86,52.4703],[133.84,18.6778],[133.83,16.3048],[133.8,59.8988],[133.77,642.7]],[[133.9,7.4683],[133.94,6.6461],[133.95,18.664],[133.96,53.52],[133.98,18.6689]]]
["bitfinex","SOLUSD",1725210486954,[[133.89,7.4687],[133.88,61.5274],[133.87,18.6738],[133.86,18.12129552],[133.84,37.3573]],[[133.93,7.4666],[133.96,27.66619552],[133.98,6.0899],[133.99,8.47397784],[134.0,83.20638208]]]
["bitfinex","SOLUSD",1725210536973,[[133.89,22.4937],[133.88,24.9077],[133.86,387.9],[133.84,48.83029552],[133.82,22.53]],[[133.94,7.4665],[133.96,11.47279552],[133.98,6.0899],[133.99,22.05049151],[134.0,45.89118208]]]
["bitfinex","SOLUSD",1725210615964,[[133.9,68.8363],[133.88,18.6726],[133.87,11.47279552],[133.85,28.775],[133.78,7.86121806]],[[133.95,7.4655],[133.97,11.47279552],[133.99,6.0835],[134.01,16.1843],[134.03,32.48746035]]]
["bitfinex","SOLUSD",1725210682066,[[133.76,45.0],[133.75,42.2154],[133.74,45.0],[133.73,11.47279552],[133.71,387.9]],[[133.81,7.4737],[133.88,21.7395],[133.9,5.0],[133.92,45.89118208],[134.02,295.80614703]]]
["bitfinex","SOLUSD",1725210745531,[[133.81,45.0],[133.8,26.1573],[133.78,6.3221],[133.77,52.7908],[133.76,22.49]],[[133.85,7.471],[133.87,11.47279552],[133.88,6.5289],[133.9,16.5132],[133.92,45.89118208]]]
["bitfinex","SOLUSD",1725210781572,[[133.81,7.4731],[133.8,60.3597],[133.79,24.8799],[133.77,11.47279552],[133.76,37.3776]],[[133.87,11.47279552],[133.88,6.5289],[133.89,15.7046],[133.92,45.89118208],[133.95,5.0]]]
["bitfinex","SOLUSD",1725210870627,[[133.71,7.4787],[133.69,406.5992],[133.68,15.95],[133.67,43.4719]],[[133.77,11.47279552],[133.79,6.3551],[133.8,15.3131],[133.84,45.89118208],[133.86,5.0]]]
["bitfinex","SOLUSD",1725210924872,[[133.64,26.1891],[133.63,16.273],[133.61,6.4447],[133.59,11.47279552],[133.58,410.42]],[[133.69,11.47279552],[133.7,15.1786],[133.73,6.1945],[133.76,45.89118208],[133.8,8.48832195]]]
["bitfinex","SOLUSD",1725211006041,[[133.45,414.1259],[133.31,3.92568341],[133.29,37.5121],[133.28,57.86121806]],[[133.51,6.3603],[133.53,27.91869552],[133.61,5.0],[133.62,15.9451]]]
["bitfinex","SOLUSD",1725211029758,[[133.26,7.5039],[133.25,18.7612],[133.22,15.7953],[133.21,416.78027529],[133.2,261.2362]],[[133.34,51.51187529],[133.4,5.0],[133.43,7.501],[133.45,37.88654348],[133.52,20.0]]]
["bitfinex","SOLUSD",1725211080768,[[133.25,45.0],[133.24,7.5052],[133.22,18.7649],[133.2,6.2589],[133.19,28.94077832]],[[133.29,6.1095],[133.31,15.6852],[133.33,28.94077832],[133.41,7.527],[133.42,37.47792449]]]
["bitfinex","SOLUSD",1725211119156,[[133.3,0.67126067],[133.28,7.5029],[133.25,25.428],[133.22,44.12787832],[133.21,447.9541]],[[133.33,7.5003],[133.35,16.2352],[133.36,34.99717832],[133.4,16.2352],[133.44,28.94077832]]]
["bitfinex","SOLUSD",1725211135299,[[133.26,26.2633],[133.25,15.8321],[133.23,6.6665],[133.21,425.4341],[133.2,51.46077832]],[[133.3,7.5019],[133.33,28.94077832],[133.36,6.0564],[133.38,15.8509],[133.4,5.0]]]
["bitfinex","SOLUSD",1725211199947,[[133.23,16.2108],[133.22,24.8618],[133.19,28.90898985],[133.18,387.9],[133.16,254.8]],[[133.29,7.5029],[133.33,28.90898985],[133.34,6.1797],[133.37,16.4853],[133.38,5.0]]]
["bitfinex","SOLUSD",1725211213432,[[133.28,7.5029],[133.27,18.7575],[133.25,51.96198985],[133.22,387.9],[133.2,71.44488985]],[[133.37,28.90898985],[133.4,21.8134],[133.44,36.43598985],[133.45,5.0],[133.46,8.49506592]]]
["bitfinex","SOLUSD",1725211266999,[[132.88,16.2252],[132.85,6.2735],[132.83,18.8199],[132.77,5.0],[132.67,254.8]],[[132.94,20.0],[132.95,30.0],[133.03,27.4247],[133.08,7.527],[133.09,37.36468416]]]
["bitfinex","SOLUSD",1725211277795,[[132.9,18.8107],[132.89,7.5245],[132.86,6.2735],[132.84,440.6892],[132.81,291.00929648]],[[132.95,7.5217],[132.96,6.3492],[132.98,15.2556],[133.03,66.72304524],[133.05,5.0]]]
["bitfinex","SOLUSD",1725211326942,[[132.66,26.3831],[132.61,440.19069648],[132.6,44.2093],[132.57,27.6],[132.49,5.43970753]],[[132.72,7.5351],[132.73,20.0],[132.74,6.0623],[132.76,36.20929648],[132.77,15.2256]]]
["bitfinex","SOLUSD",1725211336430,[[132.77,7.5317],[132.71,409.7067],[132.68,37.6835],[132.67,5.0],[132.61,72.6]],[[132.84,42.66529648],[132.85,15.5282],[132.88,18.831],[132.94,5.0],[132.97,8.47355382]]]
["bitfinex","SOLUSD",1725211375145,[[132.84,7.5278],[132.82,18.8211],[132.79,410.009],[132.77,82.6579],[132.75,27.6]],[[132.9,7.5244],[132.93,16.482],[132.94,6.3759],[132.98,16.482],[133.01,5.0]]]
["bitfinex","SOLUSD",1725211400084,[[132.88,45.0],[132.87,7.5259],[132.85,406.7171],[132.81,37.6471],[132.71,39.07038189]],[[132.92,7.5234],[132.93,6.3715],[132.95,15.4882],[133.03,30.197856],[133.04,48.77529648]]]
["bitfinex","SOLUSD",1725211444317,[[132.83,7.5283],[132.81,18.8235],[132.8,60.1127],[132.79,37.6526],[132.78,35.20930204]],[[132.9,20.0],[132.91,15.0728],[132.92,6.5767],[132.99,5.0],[133.02,6.20377255]]]
["bitfinex","SOLUSD",1725211471849,[[132.53,18.8624],[132.52,403.2683],[132.5,260.8303],[132.49,37.7377],[132.44,5.0]],[[132.63,21.8823],[132.69,5.0],[132.71,7.566],[132.72,37.06083222],[159.97,0.049111]]]
["bitfinex","SOLUSD",1725211486047,[[132.63,45.0],[132.59,404.2357],[132.57,37.7149],[132.52,27.68],[132.49,37.7377]],[[132.69,20.0],[132.7,22.4765],[132.78,27.4765],[132.8,7.566],[132.81,39.46082676]]]
["bitfinex","SOLUSD",1725211532991,[[132.76,1.42151842],[132.75,46.42151842],[132.74,8.95491842],[132.73,1.42151842],[132.72,36.00251842]],[[132.79,7.5306],[132.8,6.0665],[132.81,16.1335],[132.88,29.21048292],[132.91,5.0]]]
["bitfinex","SOLUSD",1725211551185,[[132.79,45.0],[132.77,7.5317],[132.76,18.8297],[132.75,15.7229],[132.74,410.58]],[[132.83,20.0],[132.84,6.2743],[132.85,15.2644],[132.86,29.21048292]]]
["bitfinex","SOLUSD",1725211608913,[[132.91,41.797],[132.88,394.2972],[132.87,37.6306],[132.86,29.21048292],[132.83,37.6413]],[[133.0,20.0],[133.01,6.3739],[133.03,15.5149],[133.05,5.0],[133.06,15.5149]]]
["bitfinex","SOLUSD",1725211622753,[[132.92,45.0],[132.91,22.9881],[132.89,18.8112],[132.88,6.3972],[132.87,37.6302]],[[132.96,7.521],[133.0,20.0],[133.01,6.3739],[133.03,15.5149],[133.05,6.20751183]]]
["bitfinex","SOLUSD",1725211663556,[[132.89,52.5248],[132.88,15.815],[132.86,25.2904],[132.85,22.68],[132.83,66.70091557]],[[132.94,7.5222],[132.98,15.9839],[132.99,20.0],[133.0,6.0486],[133.03,5.0]]]
["bitfinex","SOLUSD",1725211726085,[[132.76,0.1852249],[132.71,387.9],[132.68,23.2916],[132.67,261.2182],[132.66,18.8439]],[[132.77,56.63064579],[132.79,6.2916],[132.82,16.6338],[132.85,5.0],[133.77,114.6093]]]
["bitfinex","SOLUSD",1725211790453,[[132.72,52.5345],[132.71,18.8369],[132.69,16.4501],[132.67,456.24681243],[132.66,22.7]],[[132.77,7.5318],[132.79,16.0251],[132.81,6.5603],[132.85,16.0251],[132.86,30.65961243]]]
["bitfinex","SOLUSD",1725211814446,[[132.8,45.0],[132.79,7.5305],[132.78,45.0],[132.77,18.8284],[132.75,394.0406]],[[132.86,6.2657],[132.87,45.94681243],[132.94,5.0],[132.95,37.76928],[133.18,392.47870016]]]
["bitfinex","SOLUSD",1725211824880,[[132.71,22.654],[132.69,406.7405],[132.65,30.65961243],[132.64,277.5]],[[132.78,30.65961243],[132.83,6.0014],[132.85,16.238],[132.87,42.7],[133.08,383.4]]]
["bitfinex","SOLUSD",1725211875442,[[132.53,7.5449],[132.51,429.8126],[132.46,60.4456],[132.36,37.7739],[131.41,53.77552902]],[[132.58,7.5426],[132.67,16.3362],[132.68,11.6254],[132.7,7.552],[132.75,1.57052316]]]
["bitfinex","SOLUSD",1725211908572,[[132.5,45.0],[132.49,34.9846],[132.46,60.4466],[132.43,437.93636353],[132.42,37.7575]],[[132.57,38.39996353],[132.61,6.1771],[132.62,15.4092],[132.66,30.280847],[132.68,5.0]]]
["bitfinex","SOLUSD",1725211909776,[[132.5,51.5628],[132.49,16.1164],[132.46,60.4466],[132.43,431.29996353],[132.36,87.7731]],[[132.56,38.39996353],[132.61,6.1771],[132.62,15.4092],[132.63,15.4092],[132.67,12.552]]]
["bitfinex","SOLUSD",1725211951698,[[132.51,18.8661],[132.5,395.447],[132.48,270.8481],[132.47,6.3529],[132.45,38.39996353]],[[132.63,20.0],[132.64,22.4904],[132.65,20.0],[132.66,5.0],[132.68,37.52629818]]]
["bitfinex","SOLUSD",1725211994158,[[132.41,45.0],[132.4,7.5527],[132.38,18.884],[132.35,419.53352893],[132.3,30.75997303]],[[132.46,7.5496],[132.47,20.0],[132.48,22.1296],[132.56,7.575],[132.57,69.78434077]]]
["bitfinex","SOLUSD",1725212020449,[[132.45,45.0],[132.43,26.4281],[132.42,6.5596],[132.41,403.0897],[132.38,22.7]],[[132.5,7.5473],[132.54,23.0843],[132.61,45.16862623],[132.62,5.0],[132.65,8.52382123]]]
["bitfinex","SOLUSD",1725212036182,[[132.54,45.0],[132.53,7.5454],[132.52,18.8648],[132.51,21.1952],[132.48,680.4407]],[[132.59,30.75997303],[132.6,7.5415],[132.65,6.4547],[132.66,15.4573],[132.7,23.0323]]]
["bitfinex","SOLUSD",1725212094852,[[132.47,45.0],[132.45,7.5498],[132.44,35.0675],[132.43,394.3926],[132.42,37.7584]],[[132.51,7.5466],[132.56,21.7444],[132.62,5.0],[132.63,29.3194],[132.65,1.53192851]]]
["bitfinex","SOLUSD",1725212111880,[[132.53,45.0],[132.52,7.5458],[132.5,60.1142],[132.49,25.5241],[132.46,60.4667]],[[132.58,7.543],[132.59,21.3478],[132.68,33.9228],[132.69,1.55136244],[132.73,37.6845927]]]
["bitfinex","SOLUSD",1725212151199,[[132.48,7.5482],[132.47,45.0],[132.45,18.8748],[132.44,417.1594],[132.42,47.26687303]],[[132.55,20.0],[132.56,6.4387],[132.57,15.2801],[132.58,30.75997303],[132.66,5.0]]]
["bitfinex","SOLUSD",1725212162316,[[132.45,45.0],[132.43,26.4274],[132.4,387.9],[132.39,16.5069],[132.38,53.47997303]],[[132.52,15.2801],[132.53,6.0055],[132.6,5.0],[132.62,23.8762],[132.65,20.0]]]
["bitfinex","SOLUSD",1725212213669,[[132.72,45.0],[132.71,18.8371],[132.65,724.6388],[132.63,5.0],[132.6,7.575]],[[132.78,16.5519],[132.8,6.4935],[132.82,0.8735559],[132.86,5.0],[132.88,20.0]]]
["bitfinex","SOLUSD",1725212227050,[[132.71,45.0],[132.7,7.5357],[132.69,18.8401],[132.66,22.72],[132.65,76.00389386]],[[132.76,6.3073],[132.78,16.1917],[132.82,0.8735559],[132.86,5.0],[132.88,20.0]]]
["bitfinex","SOLUSD",1725212256187,[[132.79,26.3569],[132.74,416.8226],[132.69,45.256],[132.67,50.0],[132.66,3.95361574]],[[132.88,16.2665],[132.89,20.0],[132.9,6.37],[132.94,5.0],[132.96,0.8735559]]]
["bitfinex","SOLUSD",1725212305459,[[132.74,7.5334],[132.73,32.34302252],[132.72,425.5705],[132.71,16.4766],[132.7,6.6095]],[[132.83,20.0],[132.84,16.6088],[132.85,6.2438],[132.9,5.0],[132.95,30.216613]]]
["bitfinex","SOLUSD",1725212346673,[[132.71,7.5347],[132.7,18.839],[132.67,440.9706],[132.66,6.0046],[132.63,41.64981574]],[[132.77,16.5918],[132.78,12.24596059],[132.81,6.0464],[132.82,20.0],[132.85,5.0]]]
["bitfinex","SOLUSD",1725212400818,[[132.59,45.0],[132.57,34.9558],[132.55,30.70477587],[132.54,432.0582],[132.51,35.70477587]],[[132.66,15.6888],[132.69,6.536],[132.72,30.70477587],[132.75,5.0],[132.8,7.558]]]
["bitfinex","SOLUSD",1725212442727,[[132.65,387.9],[132.64,7.5391],[132.63,40.9107],[132.61,254.8],[132.57,22.68]],[[132.74,20.0],[132.75,6.0067],[132.76,20.0],[132.77,15.7052],[132.79,30.70477587]]]
["bitfinex","SOLUSD",1725212477272,[[132.65,7.5385],[132.64,45.0],[132.62,18.8499],[132.59,68.41457587],[132.58,37.8196]],[[132.69,30.70477587],[132.72,16.0482],[132.73,6.415],[132.8,5.0],[132.83,16.05216835]]]
["bitfinex","SOLUSD",1725212489879,[[132.65,45.0],[132.64,7.5391],[132.62,18.8503],[132.61,16.5939],[132.51,87.7316]],[[132.73,20.0],[132.74,6.415],[132.75,16.0482],[132.81,37.85861984],[132.82,12.558]]]
["bitfinex","SOLUSD",1725212543130,[[132.63,45.0],[132.62,26.3904],[132.59,22.9761],[132.58,37.7107],[132.57,30.63424456]],[[132.69,50.63424456],[132.7,16.0492],[132.72,6.6332],[132.8,12.558],[132.87,8.49119118]]]
["bitfinex","SOLUSD",1725212588053,[[132.57,45.0],[132.56,7.5436],[132.55,387.9],[132.54,18.862],[132.51,37.26517484]],[[132.64,20.0],[132.65,15.0365],[132.67,6.2695],[132.71,5.0],[132.78,7.566]]]
["bitfinex","SOLUSD",1725212656470,[[132.74,45.0],[132.73,7.5337],[132.72,18.8357],[132.7,16.2224],[132.69,6.0043]],[[132.81,21.1434],[132.87,1.56403823],[132.88,12.566],[132.9,53.15544429],[162.2,6.43809795]]]
["bitfinex","SOLUSD",1725212661763,[[132.76,45.0],[132.75,7.5328],[132.72,18.8357],[132.7,476.73960612],[132.69,6.0043]],[[132.79,12.25890612],[132.84,21.5196],[132.86,12.25890612],[132.92,12.566],[132.93,21.5196]]]
["bitfinex","SOLUSD",1725212712701,[[132.77,45.0],[132.76,7.5323],[132.73,24.9015],[132.72,12.25890612],[132.47,40.48421582]],[[132.81,12.25890612],[132.83,16.3993],[132.84,6.5815],[132.86,12.25890612],[132.91,0.10322218]]]
["bitfinex","SOLUSD",1725212767285,[[132.6,16.1238],[132.59,18.8545],[132.58,6.041],[132.55,68.39358737],[132.51,74.97922908]],[[132.69,15.8583],[132.71,6.2566],[132.72,0.10322218],[132.75,5.0],[132.79,9.11000524]]]
["bitfinex","SOLUSD",1725212795691,[[132.53,63.8627],[132.5,15.5909],[132.49,91.95344327],[132.48,6.3551],[132.45,42.7489]],[[132.6,52.32858737],[132.7,5.0],[132.72,7.566],[132.78,8.52240174],[132.81,568.39331761]]]
["bitfinex","SOLUSD",1725212827710,[[132.62,18.8498],[132.59,38.3666],[132.57,37.7154]],[[132.71,15.6989],[132.74,6.2442],[132.79,5.0],[133.68,64.63171916]]]
["bitfinex","SOLUSD",1725212862709,[[132.8,45.0],[132.79,6.5196],[132.78,26.3593],[132.77,15.3175],[132.74,410.57]],[[132.9,20.0],[132.91,6.642],[132.93,15.3177],[132.95,6.53420476],[132.97,7.566]]]
["bitfinex","SOLUSD",1725212937591,[[132.73,7.5339],[132.72,45.0],[132.7,34.9447],[132.69,60.3502],[132.68,6.0022]],[[132.81,15.5107],[132.82,26.4842],[132.9,6.59949215],[132.91,7.553],[133.23,0.8735559]]]
["bitfinex","SOLUSD",1725212972732,[[132.84,45.0],[132.83,18.8209],[132.78,394.5152],[132.77,69.23175336],[132.72,72.17894984]],[[132.9,22.7282],[132.96,0.8735559],[132.99,6.53053692],[133.02,7.553],[137.37,0.15336746]]]
["bitfinex","SOLUSD",1725212982533,[[132.85,52.5272],[132.83,18.8209],[132.82,15.9931],[132.8,60.3196],[132.79,418.46865336]],[[132.93,6.3711],[132.94,16.3571],[132.96,0.8735559],[133.01,6.53828125],[133.03,16.3571]]]
["bitfinex","SOLUSD",1725213039263,[[133.03,7.517],[133.02,18.7931],[133.0,45.0],[132.99,12.19948058],[132.97,410.57]],[[133.08,12.19948058],[133.09,17.0275559],[133.1,6.4534],[133.17,1.59905966],[133.18,5.0]]]
["bitfinex","SOLUSD",1725213085299,[[133.06,63.7876],[133.04,37.5822],[133.03,53.13341733],[133.02,403.0557],[133.01,6.2582]],[[133.17,22.2472],[133.24,5.93448128],[133.25,46.29840044],[133.28,7.553],[139.41,1.7471118]]]
["bitfinex","SOLUSD",1725213128949,[[133.0,1.5008401],[132.99,52.5192],[132.98,18.799],[132.97,6.2573],[132.95,12.1915751]],[[133.05,12.1915751],[133.07,22.2485],[133.15,7.52111431],[133.16,5.0],[133.18,66.3527315]]]
["bitfinex","SOLUSD",1725213150451,[[133.06,45.0],[133.05,7.5158],[133.04,34.6014],[133.02,6.0955],[133.0,72.4554751]],[[133.1,12.1915751],[133.13,6.3049],[133.14,27.5686751],[133.21,5.0],[133.22,20.0]]]
["bitfinex","SOLUSD",1725213187197,[[133.14,22.3125],[133.13,18.7785],[133.1,12.1915751],[133.09,387.9],[133.07,22.67]],[[133.18,12.1915751],[133.23,0.8735559],[133.26,15.4442],[133.27,6.1007],[133.28,5.0]]]
["bitfinex","SOLUSD",1725213252488,[[133.15,52.5102],[133.13,18.7778],[133.12,6.4042],[133.11,15.9177],[133.1,72.4268751]],[[133.2,12.1915751],[133.21,20.0],[133.23,6.8896559],[133.25,16.4328],[133.31,19.40015189]]]
["bitfinex","SOLUSD",1725213311040,[[133.13,45.0],[133.12,7.512],[133.11,23.1516],[133.1,18.782],[133.08,12.1915751]],[[133.18,12.1915751],[133.21,22.6375],[133.23,0.8735559],[133.27,5.0],[133.31,8.46139785]]]
["bitfinex","SOLUSD",1725213350877,[[133.09,18.7835],[133.05,446.9367],[133.03,22.62],[133.01,296.33069648],[132.99,14.44581874]],[[133.14,12.1915751],[133.19,20.0],[133.2,15.974],[133.21,18.2347751],[133.23,0.8735559]]]
["bitfinex","SOLUSD",1725213378996,[[133.17,45.0],[133.13,18.7784],[133.12,15.7938],[133.11,34.8115751],[133.08,292.3712]],[[133.21,12.1915751],[133.23,16.5940559],[133.26,6.5999],[133.28,12.1915751],[133.31,5.0]]]
["bitfinex","SOLUSD",1725213433750,[[133.04,45.0],[133.01,7.5181],[133.0,18.7966],[132.95,37.6077],[132.92,22.62]],[[133.09,20.0],[133.1,15.9777],[133.12,6.5894],[133.14,30.47128622],[133.15,5.0]]]
["bitfinex","SOLUSD",1725213479282,[[132.94,52.5221],[132.92,16.0019],[132.91,33.59402774],[132.89,72.4449128],[132.81,65.75918594]],[[132.99,12.2004128],[133.0,20.0],[133.01,22.5721],[133.09,21.0113],[133.1,7.48112723]]]
["bitfinex","SOLUSD",1725213503412,[[132.9,45.0],[132.89,7.5249],[132.87,18.8142],[132.84,65.8409128],[132.83,29.018]],[[132.93,12.2004128],[132.96,20.0],[132.97,16.1771],[132.98,6.395],[133.0,12.2004128]]]
["bitfinex","SOLUSD",1725213559933,[[133.02,7.5171],[133.01,40.6431],[132.96,37.6046],[132.94,5.0],[132.9,39.20804259]],[[133.08,30.51390265],[133.11,15.2942],[133.15,20.0],[133.16,6.66],[133.18,5.0]]]
["bitfinex","SOLUSD",1725213622624,[[133.07,45.0],[133.06,7.515],[133.03,78.7989],[132.99,29.0941],[132.98,42.5989]],[[133.12,30.49071273],[133.13,16.2539],[133.14,6.3793],[133.22,12.545],[133.24,30.151564]]]
["bitfinex","SOLUSD",1725213660248,[[133.14,45.0],[133.11,7.5121],[133.09,18.7837],[133.07,16.3866],[133.05,394.2052]],[[133.16,12.18724898],[133.19,22.3971],[133.26,5.0],[133.27,1.55281123],[133.28,5.95770549]]]
["bitfinex","SOLUSD",1725213669862,[[133.08,7.5142],[133.07,16.3866],[133.06,56.3646],[133.05,18.49244898],[133.0,27.63]],[[133.18,20.0],[133.19,22.3971],[133.21,12.18724898],[133.23,0.8735559],[133.24,5.0]]]
["bitfinex","SOLUSD",1725213724702,[[133.24,52.5051],[133.23,34.3414],[133.22,6.2483],[133.19,53.00721633],[133.18,37.5416]],[[133.35,20.0],[133.36,16.6046559],[133.37,6.3915],[133.39,1.55884849],[133.41,25.0]]]
["bitfinex","SOLUSD",1725213749201,[[133.48,63.7287],[133.47,13.7955],[133.45,15.3623],[133.43,37.4728],[133.27,7.87959297]],[[133.5,0.3735559],[133.59,20.0],[133.6,21.3739],[133.62,5.0],[133.63,0.8735559]]]
["bitfinex","SOLUSD",1725213798723,[[133.5,45.0],[133.48,7.4916],[133.47,18.7297],[133.45,15.1818],[133.44,6.2708]],[[133.56,20.0],[133.57,22.4246],[133.64,6.558411],[133.66,37.96632878],[133.67,7.52]]]
["bitfinex","SOLUSD",1725213816278,[[133.39,52.4967],[133.36,34.1687],[133.34,6.0755],[133.24,37.526],[133.23,9.1870078]],[[133.45,16.5741],[133.49,6.0285],[133.54,20.0],[133.55,5.0],[133.56,37.57391117]]]
["bitfinex","SOLUSD",1725213894623,[[133.52,45.0],[133.51,18.7241],[133.49,12.1198641],[133.46,432.6063],[133.36,37.76777018]],[[133.58,12.1198641],[133.6,15.6967],[133.61,6.6548],[133.63,12.99342],[133.68,5.0]]]
["bitfinex","SOLUSD",1725213907734,[[133.51,12.18826672],[133.48,26.2203],[133.46,22.1463],[133.45,37.4657],[133.35,102.41925288]],[[133.59,20.0],[133.6,15.6967],[133.61,6.6548],[133.63,12.99342],[133.68,1.56004329]]]
["bitfinex","SOLUSD",1725213990210,[[133.38,45.0],[133.37,7.4974],[133.36,15.0899],[133.35,36.90911422],[133.31,447.9655]],[[133.44,12.11701422],[133.47,22.367],[133.49,32.11701422],[133.53,5.0],[133.91,60.56737103]]]
["bitfinex","SOLUSD",1725214019147,[[133.27,22.4697],[133.26,7.5035],[133.25,18.7611],[133.24,425.4247],[133.22,52.8924297]],[[133.39,20.0],[133.4,6.281],[133.41,15.9404],[133.42,5.0],[133.46,7.52]]]
["bitfinex","SOLUSD",1725214043975,[[133.24,18.7624],[133.23,7.5053],[133.22,6.1308],[133.21,15.6324],[133.18,12.13999638]],[[133.28,12.13999638],[133.31,15.0012],[133.32,6.3073],[133.34,20.0],[133.35,12.13999638]]]
["bitfinex","SOLUSD",1725214132774,[[133.24,45.0],[133.23,15.1454],[133.22,18.7652],[133.19,18.64499665],[133.13,42.5571]],[[133.31,20.0],[133.32,6.2563],[133.34,15.0603],[133.35,12.15249665],[133.37,5.63948745]]]
["bitfinex","SOLUSD",1725214148382,[[133.16,19.6472559],[133.15,14.1268],[133.14,387.9],[133.13,52.9719],[133.09,22.56]],[[133.21,12.15249665],[133.24,15.5675],[133.26,6.1038],[133.29,20.0],[133.3,5.0]]]
["bitfinex","SOLUSD",1725214249464,[[133.25,7.5041],[133.24,45.0],[133.23,18.7631],[133.21,30.40824502],[133.19,432.9012]],[[133.31,16.1624],[133.33,6.4917],[133.35,30.40824502],[133.48,37.57325646],[133.53,147.13469777]]]
["bitfinex","SOLUSD",1725214260365,[[133.32,45.0],[133.3,41.8326],[133.28,6.5125],[133.27,37.5176],[118.06,6.17675073]],[[133.39,20.0],[133.4,6.479],[133.41,16.6134],[133.46,6.52337796],[133.47,22.59803353]]]
["bitfinex","SOLUSD",1725214314303,[[132.95,6.0677],[132.94,16.6652],[132.91,22.59],[132.89,5.8735559],[132.87,38.12924673]],[[133.0,20.0],[133.01,30.0],[133.1,45.0],[133.11,16.0451],[133.13,13.3308]]]
["bitfinex","SOLUSD",1725214346924,[[132.96,75.111],[132.95,25.17749],[132.93,15.9747],[132.92,43.15157224],[132.91,37.6183]],[[133.1,16.0648],[133.11,6.463],[133.17,5.0],[133.18,30.165903],[134.16,129.86701359]]]
["bitfinex","SOLUSD",1725214393076,[[133.21,7.5068],[133.2,45.0],[133.19,18.7699],[133.15,60.62976236],[133.13,37.5553]],[[133.23,0.8735559],[133.26,20.0],[133.27,6.2246],[133.3,16.037],[133.34,1.59361818]]]
["bitfinex","SOLUSD",1725214424394,[[133.29,52.5023],[133.28,18.7563],[133.25,37.5225],[133.24,6.0706],[133.22,410.74098]],[[133.33,20.0],[133.34,21.5001],[133.36,0.8735559],[133.42,1.55752348],[133.45,12.547]]]
["bitfinex","SOLUSD",1725214465043,[[133.46,7.4928],[133.43,45.0],[133.42,18.7372],[133.4,37.4811],[133.39,52.89318204]],[[133.5,7.2064559],[133.52,15.9797],[133.57,1.52853602],[133.58,5.0],[133.61,20.0]]]
["bitfinex","SOLUSD",1725214522391,[[133.43,7.4944],[133.42,18.7371],[133.41,45.0],[133.4,8.26906565],[133.39,37.484]],[[133.48,20.0],[133.49,12.1128343],[133.5,0.8735559],[133.51,15.9843],[133.52,0.63871087]]]
["bitfinex","SOLUSD",1725214577596,[[133.43,7.4944],[133.41,18.7391],[133.39,15.6116],[133.37,686.486],[133.34,27.56]],[[133.52,20.0],[133.53,6.4258],[133.55,15.3814],[133.59,5.0],[133.6,7.547]]]
["bitfinex","SOLUSD",1725214610939,[[133.52,45.0],[133.51,7.4899],[133.5,18.7254],[133.47,30.25788046],[133.46,16.4064]],[[133.62,21.6945],[133.63,0.8735559],[133.69,5.0],[133.7,57.57488248],[133.73,11.11674111]]]
["bitfinex","SOLUSD",1725214624139,[[133.42,18.7377],[133.41,7.4955],[133.4,16.226],[133.39,37.4827],[133.38,254.8]],[[133.5,16.2023],[133.52,6.3276],[133.55,20.0],[133.58,5.0],[133.59,18.65975423]]]
["bitfinex","SOLUSD",1725214709387,[[133.45,422.1417],[133.43,6.3113],[133.41,22.56],[133.4,37.4793],[133.36,5.0]],[[133.56,20.0],[133.57,16.2805],[133.58,6.2967],[133.63,7.4496617],[133.65,13.37644562]]]
["bitfinex","SOLUSD",1725214730727,[[133.53,52.4888],[133.51,18.7239],[133.5,15.8136],[133.49,29.1132],[133.48,37.4562]],[[133.62,22.5668],[133.63,0.8735559],[133.71,5.0],[133.74,18.27087953],[133.76,37.9477531]]]
["bitfinex","SOLUSD",1725214799660,[[133.62,86.286],[133.6,37.4236],[133.59,12.11170631],[133.57,29.0597],[133.56,37.4356]],[[133.63,0.8735559],[133.68,12.11170631],[133.69,15.1423],[133.7,6.5577],[133.76,0.8735559]]]
["bitfinex","SOLUSD",1725214819398,[[133.62,7.4839],[133.6,18.7114],[133.59,45.0],[133.58,16.0351],[133.57,37.4329]],[[133.63,0.8735559],[133.66,16.5308],[133.69,6.3773],[133.76,5.8735559],[133.77,5.84346738]]]
["bitfinex","SOLUSD",1725214884149,[[133.74,45.0],[133.73,7.4775],[133.71,18.6971],[133.69,393.9009],[133.67,30.13473082]],[[133.76,0.3735559],[133.79,21.9],[133.8,0.1],[133.84,25.0],[134.11,383.4]]]
["bitfinex","SOLUSD",1725214911601,[[133.75,45.0],[133.74,26.1699],[133.7,410.2432],[133.69,67.53323082],[133.67,22.54]],[[133.76,0.3735559],[133.8,6.4696],[133.82,15.0382],[133.87,5.0],[133.9,6.89200871]]]
["bitfinex","SOLUSD",1725214923710,[[133.72,18.6955],[133.71,6.2039],[133.7,16.5943],[133.69,425.2985],[133.65,1.57957631]],[[133.8,0.1],[133.83,22.861],[133.86,5.0],[133.88,20.0],[133.9,6.88574933]]]
["bitfinex","SOLUSD",1725214967738,[[133.99,7.4631],[133.97,18.6605],[133.96,21.9152],[133.94,447.7682],[133.9,37.3393]],[[134.03,0.8735559],[134.07,22.0747],[134.11,5.0],[134.13,20.0],[134.17,2.4201305]]]
["bitfinex","SOLUSD",1725214983728,[[134.0,45.0],[133.99,18.6567],[133.98,22.54],[133.96,432.00873762],[133.95,15.6585]],[[134.03,0.8735559],[134.09,20.0],[134.1,15.1112],[134.11,6.0896],[134.13,5.0]]]
["bitfinex","SOLUSD",1725215044169,[[134.16,7.4536],[134.15,18.6348],[134.14,45.0],[134.11,59.8224],[134.1,29.98130607]],[[134.2,0.01204564],[134.23,15.0794],[134.31,5.0],[134.34,61.92472907],[134.35,21.4377]]]
["bitfinex","SOLUSD",1725215060808,[[134.12,45.83748843],[134.11,7.4563],[134.09,34.0163],[134.08,283.4195],[134.07,37.2935]],[[134.18,15.1608],[134.19,20.0],[134.2,6.0896],[134.29,1.56538236]]]
["bitfinex","SOLUSD",1725215135656,[[134.29,45.0],[134.28,1.48656844],[134.26,63.6204],[134.24,82.0637],[134.23,29.97389515]],[[134.3,0.8735559],[134.36,29.97389515],[134.37,16.1339],[134.38,6.0896],[134.44,5.8735559]]]
["bitfinex","SOLUSD",1725215139663,[[134.29,52.4465],[134.27,41.0591],[134.25,29.97389515],[134.24,22.3771],[134.14,5.43106443]],[[134.3,0.8735559],[134.41,21.5189],[134.44,0.8735559],[134.47,5.0],[134.48,7.491]]]
["bitfinex","SOLUSD",1725215192399,[[134.43,26.0358],[134.4,45.0],[134.39,45.42784336],[134.37,67.18419515],[134.36,387.9]],[[134.49,6.0896],[134.5,16.4301],[134.57,0.8735559],[134.59,5.0]]]
["bitfinex","SOLUSD",1725215212896,[[134.62,8.78276964],[134.61,51.1843],[134.6,16.1718],[134.59,41.0146],[134.55,45.04549]],[[134.65,0.8724355],[134.72,22.9443],[134.79,0.8724355],[134.8,5.0],[134.84,22.9443]]]
["bitfinex","SOLUSD",1725215222109,[[134.68,7.4249],[134.67,18.5628],[134.65,22.7172],[134.61,22.44],[134.6,37.1466]],[[134.79,1.39507205],[134.8,20.0],[134.81,16.0706],[134.82,6.5336],[134.87,5.0]]]
["bitfinex","SOLUSD",1725215259285,[[135.04,7.4049],[135.02,18.5144],[135.0,44.51465183],[134.98,22.44],[134.97,6.2291]],[[135.15,0.52263655],[135.16,20.0],[135.17,6.1001],[135.2,5.0],[135.23,16.3622]]]
["bitfinex","SOLUSD",1725215267965,[[135.33,18.4723],[135.31,89.51465183],[135.3,0.12549],[135.27,50.0],[135.26,5.12549]],[[135.47,4.8998371],[135.48,16.1986],[135.56,5.0],[135.57,0.4106344],[135.64,1.50292388]]]
["bitfinex","SOLUSD",1725215299696,[[135.37,7.3869],[135.36,18.4684],[135.32,44.51465183],[135.3,36.9526],[135.27,50.0]],[[135.45,7.383],[135.56,65.52263655],[135.57,5.0],[135.62,18.4484],[135.66,16.0132]]]
["bitfinex","SOLUSD",1725215310724,[[135.23,7.3943],[135.21,18.4892],[135.17,1.2072371],[135.15,38.4679],[135.14,36.9984]],[[135.29,7.3917],[135.35,18.99373655],[135.36,20.0],[135.37,16.4129],[135.38,6.4999]]]
["bitfinex","SOLUSD",1725215341653,[[134.97,18.5214],[134.94,6.3719],[134.92,37.0571],[134.9,44.51465183],[134.89,1.0709712]],[[135.04,7.4053],[135.11,0.52263655],[135.12,18.5027],[135.14,5.0],[135.15,20.0]]]
["bitfinex","SOLUSD",1725215349793,[[135.12,7.4006],[135.08,6.3639],[135.05,5.0],[135.01,87.0318],[134.99,0.12549]],[[135.2,7.3967],[135.26,0.52263655],[135.33,5.0],[135.34,18.4846],[135.35,16.4852]]]
["bitfinex","SOLUSD",1725215369122,[[134.89,1.0709712],[134.83,63.596],[134.81,72.44],[134.79,37.092],[134.61,3.90078884]],[[135.0,7.4074],[135.04,0.52263655],[135.11,5.0],[135.12,6.449],[135.22,37.67087861]]]
["bitfinex","SOLUSD",1725215402656,[[134.9,24.5601],[134.86,37.9802311],[134.84,22.31],[134.83,64.819],[134.82,37.0848]],[[135.04,0.52263655],[135.09,5.0],[135.1,22.2737],[135.12,35.8113],[135.14,10.94414839]]]
["bitfinex","SOLUSD",1725215421702,[[134.9,7.4123],[134.88,39.8347],[134.86,0.9060311],[134.85,44.51465183],[134.81,5.0]],[[134.96,7.4096],[135.0,20.52263655],[135.01,18.5172],[135.07,5.0],[135.09,7.413]]]
["bitfinex","SOLUSD",1725215443423,[[134.96,32.3819],[134.95,15.2593],[134.91,0.5757095],[134.88,42.31],[134.87,5.0]],[[135.02,7.4063],[135.07,0.52263655],[135.1,6.1599],[135.12,25.9409],[135.16,10.94220114]]]
["bitfinex","SOLUSD",1725215463022,[[135.06,13.8537],[135.05,16.4271],[135.03,18.513],[134.98,22.31],[134.97,42.0425]],[[135.11,7.4014],[135.14,0.52263655],[135.15,18.4981],[135.22,5.0],[135.25,0.306885]]]
["bitfinex","SOLUSD",1725215513419,[[134.79,50.0],[134.78,0.8825945],[134.76,18.5511],[134.71,51.14905183],[134.69,58.2724]],[[134.82,7.4173],[134.86,0.52263655],[134.87,18.5365],[134.92,26.6193],[134.99,45.37148625]]]
["bitfinex","SOLUSD",1725215519490,[[134.85,18.538],[134.84,22.1286],[134.79,50.0],[134.78,0.8825945],[134.74,5.0]],[[134.95,0.52263655],[135.0,6.0787],[135.01,5.0],[135.02,15.6104],[135.09,39.10109128]]]
["bitfinex","SOLUSD",1725215542640,[[135.23,25.8812],[135.19,16.2211],[135.16,6.6028],[135.15,36.9955],[135.11,5.0]],[[135.25,0.8825945],[135.29,7.3916],[135.33,0.52263655],[135.34,7.918537],[135.35,18.4718]]]
["bitfinex","SOLUSD",1725215577664,[[135.39,0.58770374],[135.38,25.8525],[135.36,50.75555183],[135.35,15.0109],[135.31,44.51465183]],[[135.46,0.52263655],[135.47,18.4544],[135.52,7.1130945],[135.54,5.0],[135.58,7.413]]]
["bitfinex","SOLUSD",1725215618879,[[135.34,7.3887],[135.33,18.473],[135.32,44.11464459],[135.31,15.2186],[135.3,6.4587]],[[135.43,20.52263655],[135.44,7.3838],[135.46,18.4557],[135.48,5.0],[135.49,30.0]]]
["bitfinex","SOLUSD",1725215639523,[[135.24,7.3942],[135.22,18.4876],[135.21,15.686],[135.2,6.3021],[135.19,81.09734459]],[[135.34,0.52263655],[135.35,18.4711],[135.37,22.0394],[135.38,7.414],[135.4,5.0]]]
["bitfinex","SOLUSD",1725215649312,[[135.16,7.3985],[135.15,18.4976],[135.11,15.2154],[135.1,43.5563],[135.07,5.0]],[[135.21,7.91853655],[135.25,45.0],[135.26,22.6198],[135.27,18.4827],[135.3,7.414]]]
["bitfinex","SOLUSD",1725215679134,[[135.11,25.9034],[135.06,102.68734459],[135.05,0.8825945],[135.02,37.031],[135.0,5.0]],[[135.17,7.3981],[135.19,0.52263655],[135.2,15.2876],[135.24,7.414],[135.25,6.0603]]]
["bitfinex","SOLUSD",1725215713290,[[134.95,18.524],[134.93,44.11464459],[134.92,37.0571],[134.91,7.2397945],[134.89,59.57624459]],[[135.02,0.52263655],[135.06,18.5115],[135.07,6.1505],[135.08,16.1304],[135.11,12.414]]]
["bitfinex","SOLUSD",1725215753346,[[134.8,7.4182],[134.79,50.0],[134.78,45.30651889],[134.77,40.4579],[134.75,37.1041]],[[134.86,7.4152],[134.88,0.52263655],[134.89,18.5336],[134.94,7.414],[134.96,6.4187]]]
["bitfinex","SOLUSD",1725215775861,[[134.67,6.0832],[134.65,15.4333],[134.64,8.3096945],[134.63,0.41349371],[134.62,18.5696]],[[134.69,7.4245],[134.79,45.52263655],[134.8,45.0],[134.82,5.0],[134.84,22.2821]]]
["bitfinex","SOLUSD",1725215794666,[[134.66,7.426],[134.65,18.5665],[134.64,6.8968945],[134.63,0.41349371],[134.62,37.1952043]],[[134.77,0.52263655],[134.78,52.414],[134.79,16.6424],[134.81,6.2004],[134.88,38.45003687]]]
["bitfinex","SOLUSD",1725215822995,[[134.63,0.29608821],[134.59,18.5737],[134.58,13.652],[134.57,53.5408043],[134.55,37.1606]],[[134.64,7.4272],[134.74,7.93663655],[134.75,21.5786],[134.76,20.7832],[136.16,0.1]]]
["bitfinex","SOLUSD",1725215842845,[[134.53,21.7915],[134.51,0.8825945],[134.48,26.0255],[134.46,254.8],[134.38,7.431]],[[134.54,7.4327],[134.57,45.0],[134.64,0.52263655],[134.65,7.414],[134.66,6.5399]]]
["bitfinex","SOLUSD",1725215869589,[[134.51,26.0199],[134.5,4.5870945],[134.48,52.3102043],[134.44,392.9],[134.37,6.30443902]],[[134.56,7.4318],[134.67,7.414],[134.68,36.7003],[134.7,5.0],[135.01,53.59105027]]]
["bitfinex","SOLUSD",1725215909346,[[134.38,40.9517],[134.37,8.3244945],[134.35,37.1952043],[134.34,292.0176],[134.31,415.19]],[[134.43,7.439],[134.52,7.46],[134.53,65.0],[134.54,0.52263655],[134.55,5.0]]]
["bitfinex","SOLUSD",1725215952091,[[134.55,6.4885],[134.54,16.2229],[134.52,29.76387066],[134.5,447.3638],[134.46,42.1851]],[[134.7,0.52263655],[134.71,7.46],[134.72,27.1753],[134.76,10.98264243],[134.77,39.54915245]]]
["bitfinex","SOLUSD",1725215986726,[[134.68,21.7672],[134.65,25.9924],[134.64,37.16185842],[134.62,387.9],[134.6,22.35]],[[134.71,7.4236],[134.78,45.52263655],[134.79,15.4124],[134.8,6.3354],[134.81,20.0]]]
["bitfinex","SOLUSD",1725216016951,[[134.73,6.3136],[134.72,18.5569],[134.71,15.3638],[134.69,59.44589779],[134.68,642.7]],[[134.82,45.0],[134.84,0.8825945],[134.85,0.52263655],[134.86,20.0],[134.87,30.1647]]]
["bitfinex","SOLUSD",1725216027442,[[134.85,6.1169],[134.83,23.7253],[134.81,55.63919779],[134.8,45.0],[134.78,291.8948]],[[134.97,0.52263655],[134.98,0.8825945],[135.0,7.46],[135.01,25.0],[135.02,22.0803]]]
["bitfinex","SOLUSD",1725216076099,[[134.89,6.5288],[134.85,7.4154],[134.83,18.5416],[134.68,82.52039268]],[[134.98,0.8825945],[135.01,26.57359775]]]
["bitfinex","SOLUSD",1725216094702,[[134.96,22.8096],[134.89,7.4133],[134.86,18.5376],[134.85,424.94035234],[134.83,259.8]],[[134.99,30.0],[135.03,65.0],[135.08,7.46],[135.09,16.3244],[135.1,6.70180087]]]
["bitfinex","SOLUSD",1725216138670,[[134.91,23.0583],[134.85,25.9544],[134.82,387.9],[134.8,321.51343037],[134.79,27.35]],[[134.99,65.0],[135.0,7.46],[135.01,20.0],[135.04,18.79426941],[135.05,20.1963]]]
["bitfinex","SOLUSD",1725216164090,[[134.97,6.4556],[134.96,16.3972],[134.93,7.4107],[134.92,18.5284],[134.9,462.52213037]],[[135.11,7.46],[135.12,20.9499925],[135.14,22.4539],[135.15,5.0],[135.19,12.23124626]]]
["bitfinex","SOLUSD",1725216183089,[[135.04,6.4556],[135.02,16.3156],[134.95,7.41],[134.94,254.8],[134.93,18.5277]],[[135.06,65.0],[135.12,8.3425945],[135.13,6.1088],[135.17,35.43696279],[135.5,53.59105027]]]
["bitfinex","SOLUSD",1725216230209,[[135.08,21.9745],[135.07,25.9121],[135.06,642.7],[135.03,34.51415582],[134.94,37.0508]],[[135.18,45.0],[135.19,20.0],[135.22,45.0],[135.24,7.433],[135.25,0.3825945]]]
["bitfinex","SOLUSD",1725216254145,[[135.16,22.6428],[135.11,7.4012],[135.1,18.504],[135.08,254.8],[135.07,417.41415582]],[[135.25,65.3825945],[135.28,7.433],[135.29,26.65961911],[135.3,6.0037],[135.37,36.94199864]]]
["bitfinex","SOLUSD",1725216281972,[[135.12,6.4486],[135.1,42.5143],[135.07,29.51415582],[135.06,59.3693],[134.95,50.0]],[[135.2,20.0],[135.21,50.50336551],[135.22,10.92048238],[135.23,16.2393],[135.26,7.433]]]
["bitfinex","SOLUSD",1725216323308,[[135.02,21.7241],[134.98,7.4084],[134.96,18.5239],[134.94,284.30950157],[134.93,392.9]],[[135.07,45.0],[135.08,20.0],[135.1,30.0],[135.11,15.3478],[135.14,7.433]]]
["bitfinex","SOLUSD",1725216371507,[[135.07,6.6118],[135.06,15.7012],[135.02,7.4062],[135.01,18.5166],[134.99,37.0394]],[[135.13,45.0],[135.14,20.0],[135.16,5.51083369],[135.17,7.433],[135.18,10.92941247]]]
["bitfinex","SOLUSD",1725216372515,[[135.03,22.313],[135.01,18.5166],[134.99,11.83334588],[134.97,642.7],[134.89,51.23417236]],[[135.09,45.0],[135.1,20.0],[135.17,22.8173],[136.51,6.34815407],[137.37,0.27546408]]]
["bitfinex","SOLUSD",1725216401450,[[135.03,15.2143],[135.02,6.5642],[135.0,7.4071],[134.98,18.52],[134.97,29.55594857]],[[135.12,20.0],[135.15,9.13234633],[135.17,27.90500703],[135.18,21.6502],[135.19,1.50437501]]]
["bitfinex","SOLUSD",1725216455286,[[134.98,16.6251],[134.96,6.3351],[134.92,18.5285],[134.91,0.5],[134.9,37.0642]],[[135.1,7.433],[135.11,17.31533594],[135.15,20.2143],[135.16,20.0],[135.21,147.13469777]]]
["bitfinex","SOLUSD",1725216490227,[[135.17,6.4382],[135.16,16.4467],[135.14,7.3996],[135.11,48.11380143],[135.1,259.8]],[[135.25,0.3825945],[135.31,33.39737],[135.32,1.57063433],[135.33,6.5651],[135.39,37.38811926]]]
["bitfinex","SOLUSD",1725216519331,[[135.4,6.2703],[135.39,16.0831],[135.37,18.4677],[135.36,29.61160143],[135.34,27.29]],[[135.52,0.8825945],[135.57,15.0497],[135.58,7.88020969],[135.6,5.49098154],[135.62,6.28787747]]]
["bitfinex","SOLUSD",1725216528928,[[135.32,6.4827],[135.31,387.9],[135.27,273.2802],[135.25,7.3934],[135.24,41.7787722]],[[135.43,30.0],[135.46,65.0],[135.47,13.6388],[135.52,1.69934633]]]
["bitfinex","SOLUSD",1725216548044,[[135.25,6.5799],[135.22,254.8],[135.21,7.3953],[135.2,18.4906],[135.19,424.8848]],[[135.34,45.0],[135.35,20.0],[135.36,45.0],[135.39,16.0471],[135.41,6.2211]]]
["bitfinex","SOLUSD",1725216591777,[[135.18,0.8825945],[135.13,16.4636],[135.12,6.2169],[135.05,19.3935945],[135.0,36.9252173]],[[135.19,65.0],[135.24,29.9878],[135.25,16.4636],[135.28,5.0],[135.31,1.56291025]]]
["bitfinex","SOLUSD",1725216633933,[[135.22,6.4715],[135.21,15.8149],[135.18,0.3825945],[135.15,25.8965],[135.1,452.08727306]],[[135.25,20.0],[135.26,45.0],[135.3,10.91247074],[135.31,15.3307],[135.32,6.4796]]]
["bitfinex","SOLUSD",1725216655041,[[135.32,6.0784],[135.31,15.4134],[135.26,7.3927],[135.25,18.483],[135.23,254.8]],[[135.4,65.0],[135.41,7.43],[135.42,1.69934633],[135.44,20.0],[135.45,15.7725]]]
["bitfinex","SOLUSD",1725216674956,[[135.3,16.5173],[135.29,6.473],[135.26,1.47798009],[135.24,7.3942],[135.22,18.488]],[[135.39,65.0],[135.4,7.43],[135.41,1.69934633],[135.42,15.8699],[135.43,27.41961737]]]
["bitfinex","SOLUSD",1725216723402,[[134.91,6.4462945],[134.89,18.5333],[134.88,5.0],[134.87,29.4914917],[134.82,29.4914917]],[[134.97,20.0],[135.02,30.0],[135.12,5.0],[135.21,37.45288654],[137.05,0.2]]]
["bitfinex","SOLUSD",1725216733320,[[135.05,6.0637],[135.03,16.2305],[134.98,7.4084],[134.97,18.5224],[134.94,5.0]],[[135.08,45.0],[135.09,20.0],[135.15,7.43],[135.16,1.69934633],[136.51,6.34815407]]]
["bitfinex","SOLUSD",1725216756144,[[134.95,1.48179779],[134.94,6.0295],[134.93,16.4146],[134.91,0.3825945],[134.89,25.9456]],[[134.98,20.0],[134.99,45.0],[135.07,7.43],[135.08,16.0824],[136.3,116.91513411]]]
["bitfinex","SOLUSD",1725216806273,[[134.97,15.4918],[134.96,6.1429],[134.94,7.4106],[134.93,18.5271],[134.91,67.04714078]],[[135.03,20.0],[135.04,45.0],[135.05,20.0],[135.08,15.336],[135.09,13.8992]]]
["bitfinex","SOLUSD",1725216848310,[[135.06,16.1743],[135.05,7.4046],[135.03,30.34175737],[134.99,42.0384],[134.97,22.28]],[[135.18,21.1771],[135.2,1.56568726],[135.22,18.36382162],[135.25,5.5],[135.28,295.95571429]]]
["bitfinex","SOLUSD",1725216891347,[[135.02,16.2446],[135.01,6.3781],[135.0,25.9245],[134.98,11.82855737],[134.95,64.3496]],[[135.09,20.0],[135.1,45.0],[135.14,6.1894],[135.15,15.9054],[135.19,1.52497176]]]
["bitfinex","SOLUSD",1725216894537,[[135.03,6.3781],[135.02,16.2446],[135.01,7.4068],[135.0,30.34625737],[134.95,42.0496]],[[135.1,20.0],[135.11,45.0],[135.15,15.9054],[135.17,6.1894],[135.2,12.47001365]]]
["bitfinex","SOLUSD",1725216939615,[[135.07,6.2874],[135.06,7.404],[135.05,15.1758],[135.04,18.5118],[135.01,29.53615236]],[[135.1,20.0],[135.17,10.92729989],[135.18,22.2524],[135.24,5.0],[135.29,296.35916968]]]
["bitfinex","SOLUSD",1725216964426,[[134.97,7.4085],[134.96,15.4458],[134.95,54.42725236],[134.91,5.3825945],[134.82,81.7053]],[[135.08,20.0],[135.09,6.6246],[135.1,15.9814],[135.16,5.0],[136.03,54.1728356]]]
["bitfinex","SOLUSD",1725217001456,[[135.2,15.5988],[135.19,8.87557595],[135.17,6.3872],[135.16,18.4955],[135.15,29.53615236]],[[135.25,0.5],[135.32,16.068],[135.33,6.1665],[135.35,7.436],[135.36,1.5119869]]]
["bitfinex","SOLUSD",1725217029255,[[135.22,22.6072],[135.2,7.3963],[135.19,18.4916],[135.18,45.0],[135.15,66.53085236]],[[135.25,0.5],[135.33,20.0],[135.34,23.6848],[135.35,6.5911],[135.39,0.8825945]]]
["bitfinex","SOLUSD",1725217125872,[[135.28,7.392],[135.27,18.4803],[135.26,11.7946225],[135.25,387.9],[135.23,36.9729]],[[135.34,16.0746],[135.35,6.4547],[135.39,0.8825945],[135.43,1.5382273],[135.44,25.0]]]
["bitfinex","SOLUSD",1725217140068,[[135.27,7.3925],[135.26,18.4826],[135.23,43.0953],[135.22,45.52128382],[135.17,29.46478382]],[[135.35,20.0],[135.36,22.5549],[135.39,0.8825945],[135.42,5.0],[135.43,7.421]]]
["bitfinex","SOLUSD",1725217191999,[[135.11,7.4013],[135.1,18.5039],[135.07,29.51544835],[135.04,58.2584],[135.03,29.51544835]],[[135.16,15.4996],[135.17,6.0875],[135.24,7.421],[135.27,5.0],[135.28,20.0]]]
["bitfinex","SOLUSD",1725217230119,[[135.3,7.3909],[135.27,18.4803],[135.25,51.80544835],[135.24,36.9704],[135.22,17.03805418]],[[135.34,15.979],[135.35,6.3969],[135.37,20.0],[135.39,0.8825945],[135.46,7.421]]]
["bitfinex","SOLUSD",1725217257447,[[135.37,45.0],[135.36,7.3876],[135.35,45.0],[135.34,18.4717],[135.33,0.12549]],[[135.39,0.8825945],[135.44,16.5191],[135.45,6.2787],[135.52,0.8825945],[135.53,6.51925614]]]
["bitfinex","SOLUSD",1725217305884,[[135.35,52.3881],[135.33,18.4732],[135.31,29.44591974],[135.3,16.3005],[135.12,22.61344339]],[[135.38,15.0597],[135.39,7.1706945],[135.51,27.4807],[135.57,52.51478041],[135.58,1.28837807]]]
["bitfinex","SOLUSD",1725217322106,[[135.38,45.0],[135.37,7.387],[135.35,18.4696],[135.33,51.73591974],[135.32,424.8491]],[[135.39,0.8825945],[135.45,16.2362],[135.46,6.0699],[135.52,0.8825945],[135.53,5.0]]]
["bitfinex","SOLUSD",1725217391086,[[135.69,7.3696],[135.66,18.427],[135.65,29.39258368],[135.62,16.0332],[135.6,41.8712]],[[135.8,20.0],[135.81,6.3848],[135.82,25.0],[135.87,7.396],[135.88,1.55077894]]]
["bitfinex","SOLUSD",1725217401588,[[135.73,25.7862],[135.71,45.0],[135.7,29.39258368],[135.69,388.02549],[135.68,36.8501]],[[135.77,15.1938],[135.79,6.3848],[135.86,5.0],[135.93,8.2785945],[136.0,295.41112776]]]
["bitfinex","SOLUSD",1725217436729,[[135.86,45.0],[135.85,7.361],[135.83,18.4043],[135.81,417.29258368],[135.79,6.1034]],[[135.92,16.2856],[135.93,7.0114945],[136.02,5.0],[136.05,7.80949371],[136.06,17.51101529]]]
["bitfinex","SOLUSD",1725217449738,[[135.86,45.0],[135.85,25.7618],[135.84,29.39258368],[135.82,43.0572],[135.77,5.0]],[[135.92,16.2998],[135.93,7.0212945],[136.02,5.0],[136.05,0.41349371],[136.06,7.396]]]
["bitfinex","SOLUSD",1725217493478,[[135.71,1.47329612],[135.7,18.4228],[135.69,7.3692],[135.66,36.8548],[135.65,36.6047141]],[[135.78,6.0667],[135.79,15.9246],[135.85,5.0],[135.86,7.396],[135.91,1.28517399]]]
["bitfinex","SOLUSD",1725217503969,[[135.74,7.367],[135.72,0.80091311],[135.67,58.7947141],[135.66,16.5343],[135.65,394.2387]],[[135.76,16.4118],[135.77,6.4549],[135.88,22.8667],[135.89,5.0],[135.9,5.45867663]]]
["bitfinex","SOLUSD",1725217525301,[[135.6,1.47441592],[135.59,7.3751],[135.58,18.4381],[135.54,65.4094],[135.53,36.6047141]],[[135.64,22.3801],[135.65,7.3723],[135.75,7.396],[135.76,5.0],[135.84,17.82061426]]]
["bitfinex","SOLUSD",1725217562363,[[135.75,7.3664],[135.73,18.4175],[135.72,387.9],[135.7,73.49203916],[135.69,22.1415]],[[135.8,7.3639],[135.83,15.5767],[135.84,6.2276],[135.9,7.396],[135.91,5.0]]]
["bitfinex","SOLUSD",1725217609702,[[135.85,1.47158693],[135.84,7.3615],[135.83,18.4043],[135.82,45.0],[135.81,387.9]],[[135.89,7.3589],[135.92,15.2873],[135.93,7.0732945],[136.01,7.396],[136.02,5.0]]]
["bitfinex","SOLUSD",1725217628059,[[136.18,7.343],[136.16,18.3595],[136.13,36.43964511],[136.1,6.3459],[136.08,78.18174511]],[[136.2,0.8825945],[136.29,20.0],[136.3,22.2121],[136.33,5.0],[136.43,23.70406414]]]
["bitfinex","SOLUSD",1725217637659,[[136.14,18.3625],[136.11,36.43964511],[136.1,6.4903],[136.09,22.19],[136.08,36.7421]],[[136.21,7.342],[136.28,22.7512],[136.29,5.0],[136.37,7.396],[136.38,20.0]]]
["bitfinex","SOLUSD",1725217678351,[[136.05,18.3755],[136.04,7.3507],[136.03,15.2423],[136.02,6.2616],[136.0,73.20204511]],[[136.16,1.12013655],[136.17,15.1848],[136.21,45.0],[136.22,11.605]]]
["bitfinex","SOLUSD",1725217687941,[[135.87,86.7975],[135.86,2.4259325]],[[136.13,1.12013655],[136.17,11.2536],[136.19,15.0364],[136.27,1.55616562],[137.57,0.1]]]
["bitfinex","SOLUSD",1725217704089,[[135.88,24.4554],[135.86,16.3734945],[135.85,43.76433783],[135.84,387.9],[135.79,5.0]],[[135.93,7.3569],[136.04,5.0],[136.05,1.12013655],[136.06,22.4134],[136.15,15.0364]]]
["bitfinex","SOLUSD",1725217738651,[[135.6,1.24951269],[135.59,8.2575945],[135.56,18.4416],[135.54,6.4122],[135.53,43.92808642]],[[135.67,7.3712],[135.68,1.12013655],[135.69,16.2399],[135.74,6.2571],[135.77,5.0]]]
["bitfinex","SOLUSD",1725217770599,[[135.69,21.6085],[135.64,273.2308],[135.63,387.9],[135.62,36.66177223],[135.59,42.7572945]],[[135.77,46.12013655],[135.8,26.0775],[135.9,54.53177059]]]
["bitfinex","SOLUSD",1725217796933,[[135.7,25.7907],[135.69,21.7367],[135.68,36.66177223],[135.66,22.19],[135.56,3.76890723]],[[135.75,7.3665],[135.84,0.62013655],[135.85,21.4484],[135.86,7.377],[135.88,5.0]]]
["bitfinex","SOLUSD",1725217804628,[[135.77,1.47260954],[135.76,6.4105],[135.74,42.2657],[135.67,64.0425],[135.55,15.07562893]],[[135.8,7.3638],[135.88,0.62013655],[135.89,22.5127],[135.91,7.377],[135.94,5.0]]]
["bitfinex","SOLUSD",1725217841256,[[135.77,32.0929],[135.75,16.1799],[135.73,59.0271],[135.72,36.66177223],[135.69,41.8476]],[[135.82,7.3628],[135.86,20.0],[135.9,0.62013655],[135.91,15.0995],[135.92,7.377]]]
["bitfinex","SOLUSD",1725217863056,[[135.87,21.9362],[135.85,18.4016],[135.81,73.31545055],[135.77,27.19],[135.73,38.05557427]],[[135.9,7.3584],[136.0,0.62013655],[136.01,65.0],[136.02,22.9074],[136.03,11.258]]]
["bitfinex","SOLUSD",1725217891195,[[135.73,6.5625],[135.7,34.3441],[135.69,7.3697],[135.66,701.7452],[135.62,5.0]],[[135.74,7.367],[135.86,5.62013655],[135.87,20.0],[135.88,15.3483],[135.89,6.0872]]]
["bitfinex","SOLUSD",1725217917650,[[135.75,8.83909095],[135.72,34.42],[135.71,6.4785],[135.7,88.30092412],[135.5,6.84230919]],[[135.8,7.3638],[135.84,45.62013655],[135.85,35.9534],[135.86,6.1564],[135.9,7.377]]]
["bitfinex","SOLUSD",1725217973749,[[135.77,6.5439],[135.76,19.88651068],[135.75,16.0305],[135.74,29.26612412]],[[135.88,6.1253],[135.89,16.214],[135.92,5.99949994],[135.94,15.84583509]]]
["bitfinex","SOLUSD",1725217979639,[[135.86,7.3602],[135.85,16.3427],[135.84,18.4028],[135.82,6.5574],[135.81,36.5211034]],[[135.91,7.3579],[135.95,15.9186],[135.98,0.62013655],[135.99,6.4307],[136.01,7.377]]]
["bitfinex","SOLUSD",1725218005554,[[135.66,1.47374009],[135.65,6.3788],[135.64,16.241],[135.63,25.8053],[135.59,74.37464676]],[[135.69,7.3697],[135.77,0.62013655],[135.78,6.49],[135.79,65.0],[135.8,23.1897]]]
["bitfinex","SOLUSD",1725218057629,[[135.62,1.47414198],[135.61,23.2447],[135.6,6.4864],[135.59,0.8825945],[135.58,23.43978367]],[[135.67,7.3712],[135.72,45.62013655],[135.73,15.804],[135.75,6.0559],[135.77,7.389]]]
["bitfinex","SOLUSD",1725218077263,[[135.6,6.0033],[135.59,64.3196945],[135.58,20.27498367],[135.57,29.32495749],[135.56,22.19]],[[135.7,21.2873],[135.75,7.389],[135.77,0.62013655],[135.78,20.5732],[135.83,37.58101447]]]
["bitfinex","SOLUSD",1725218145222,[[135.75,15.6374],[135.74,7.3669],[135.72,24.9597],[135.7,29.32495749],[135.69,22.21]],[[135.79,7.3645],[135.83,0.62013655],[135.84,16.2441],[135.88,6.2197],[135.89,7.389]]]
["bitfinex","SOLUSD",1725218161262,[[135.75,7.3664],[135.73,18.4176],[135.72,51.50295749],[135.7,22.21],[135.59,8.2715945]],[[135.8,10.0],[135.83,0.62013655],[135.84,16.2441],[135.85,6.2197],[135.93,5.37813758]]]
["bitfinex","SOLUSD",1725218228436,[[135.65,25.8006],[135.64,45.0],[135.63,21.8256],[135.62,66.15830836],[135.48,43.64065449]],[[135.7,7.3692],[135.74,0.62013655],[135.75,22.4338],[135.8,17.389],[135.82,6.52648727]]]
["bitfinex","SOLUSD",1725218243028,[[135.66,7.3713],[135.65,18.4292],[135.64,50.67160836],[135.62,36.8672],[135.6,22.21]],[[135.72,7.3686],[135.75,0.62013655],[135.76,15.5947],[135.77,6.2327],[135.8,10.0]]]
["bitfinex","SOLUSD",1725218297602,[[135.63,7.3725],[135.62,18.4328],[135.61,642.7],[135.6,22.3687],[135.59,30.17370286]],[[135.73,6.6579],[135.74,0.62013655],[135.75,16.1402],[135.77,45.0],[135.78,5.0]]]
["bitfinex","SOLUSD",1725218330719,[[135.46,0.8825945],[135.42,6.036],[135.41,7.3845],[135.4,15.0089],[135.39,406.3645]],[[135.53,0.62013655],[135.54,15.8672],[135.55,6.4939],[135.57,7.392],[135.6,5.0]]]
["bitfinex","SOLUSD",1725218352855,[[135.39,22.4865],[135.38,18.88088106],[135.37,6.6273],[135.35,29.29110836],[135.33,447.0546]],[[135.43,7.3839],[135.49,0.62013655],[135.5,45.0],[135.51,7.392],[135.52,15.5641]]]
["bitfinex","SOLUSD",1725218378070,[[135.26,25.8748],[135.23,6.4425],[135.22,36.83580668],[135.21,404.0135],[135.19,22.21]],[[135.38,0.62013655],[135.39,20.0],[135.4,22.7353],[135.41,7.392],[135.44,5.0]]]
["bitfinex","SOLUSD",1725218399991,[[135.23,7.3947],[135.22,6.5683],[135.21,34.6391],[135.19,45.0],[135.18,30.34844096]],[[135.31,0.62013655],[135.33,15.651],[135.34,7.392],[135.35,6.4707],[135.44,5.42215937]]]
["bitfinex","SOLUSD",1725218427002,[[135.18,9.45e-05],[135.12,33.6831],[135.11,29.46584646],[135.1,28.8723],[135.09,37.0116]],[[135.23,0.62013655],[135.24,15.7928],[135.26,13.8207],[135.31,5.0],[135.32,23.1848]]]
["bitfinex","SOLUSD",1725218466729,[[135.26,7.393],[135.25,18.4833],[135.23,36.80356538],[135.22,45.25098],[135.21,410.18]],[[135.34,15.5254],[135.37,6.0912],[135.42,8.01213655],[135.43,20.2163],[135.5,30.90205076]]]
["bitfinex","SOLUSD",1725218536496,[[135.08,18.5063],[135.06,29.45357875],[135.05,277.921989],[135.04,424.9239],[135.03,29.45357875]],[[135.15,7.3994],[135.17,0.62013655],[135.18,15.273],[135.2,6.0512],[135.26,7.392]]]
["bitfinex","SOLUSD",1725218547075,[[135.05,26.798489],[135.02,29.55555402],[135.01,15.361],[135.0,43.5907],[117.76,0.4]],[[135.1,7.4022],[135.11,15.6888],[135.13,6.4278],[135.14,0.62013655],[135.15,29.55555402]]]
["bitfinex","SOLUSD",1725218582706,[[135.05,8.286989],[135.03,406.4141],[135.02,51.37725402],[135.0,59.3163],[134.95,3.7983646]],[[135.1,7.402],[135.14,0.62013655],[135.15,52.00735402],[135.19,7.392],[135.23,15.92321927]]]
["bitfinex","SOLUSD",1725218647579,[[134.93,7.4111],[134.92,16.4041],[134.91,25.7776945],[134.89,417.47064499],[134.82,29.57064499]],[[134.99,7.408],[135.01,29.57064499],[135.02,6.4568],[135.04,0.62013655],[135.05,16.5501]]]
["bitfinex","SOLUSD",1725218706206,[[135.09,7.4023],[135.07,74.57064499],[135.03,29.57064499],[135.02,410.3193],[135.0,37.0356]],[[135.14,23.1776],[135.17,6.2717],[135.18,29.57064499],[135.2,0.62013655],[135.22,0.022]]]
["bitfinex","SOLUSD",1725218737519,[[135.16,52.3981],[135.15,24.65],[135.14,16.6121],[135.13,29.57064499],[135.12,37.12909]],[[135.21,7.3959],[135.25,17.08003655],[135.26,35.65824499],[135.31,36.99864499],[135.66,55.11901952]]]
["bitfinex","SOLUSD",1725218761636,[[135.2,45.0],[135.18,7.3975],[135.17,18.494],[135.15,423.62374499],[135.14,16.6121]],[[135.23,7.3948],[135.27,0.62013655],[135.28,44.83724499],[135.29,6.1837],[135.31,29.57064499]]]
["bitfinex","SOLUSD",1725218842488,[[135.3,35.0725],[135.29,6.6242],[135.28,29.49930899],[135.24,66.47020899],[135.22,5.0]],[[135.39,1.50273105],[135.4,39.49930899],[135.46,11.4237],[135.71,8.94925718],[136.78,0.1]]]
["bitfinex","SOLUSD",1725218868217,[[135.23,45.0],[135.22,7.3951],[135.2,44.96870899],[135.19,18.4911],[135.18,35.89680899]],[[135.27,7.3927],[135.31,16.2735],[135.32,35.75570899],[135.35,0.62013655],[135.36,5.0]]]
["bitfinex","SOLUSD",1725218924968,[[135.06,406.4098],[135.03,51.16028189],[135.02,37.0315],[135.01,277.09],[134.97,42.0426]],[[135.13,29.53428189],[135.14,0.62013655],[135.16,16.3582],[135.17,35.92858189],[135.21,7.421]]]
["bitfinex","SOLUSD",1725218951074,[[135.1,7.4019],[135.09,18.5053],[135.07,35.84378189],[135.05,66.55698189],[135.04,38.9226]],[[135.16,15.81393655]]]
["bitfinex","SOLUSD",1725218985400,[[135.13,7.4002],[135.12,16.3763],[135.1,48.03828189],[135.07,394.2095],[134.84,6.87417782]],[[135.17,7.3981],[135.2,0.62013655],[135.21,29.53428189],[135.23,22.9485],[135.27,5.0]]]
["bitfinex","SOLUSD",1725219026666,[[135.15,1.47889799],[135.13,45.0],[135.12,7.4007],[135.1,18.5044],[135.09,45.73586473]],[[135.19,0.62013655],[135.2,15.6973],[135.22,36.18937473],[135.27,7.421],[135.28,5.0]]]
["bitfinex","SOLUSD",1725219062887,[[135.24,7.3941],[135.22,18.4871],[135.21,16.369],[135.19,36.9839],[135.15,447.1842]],[[135.3,8.01113655],[135.31,28.03261323],[135.32,6.6172],[135.38,52.16845292],[135.4,17.421]]]
["bitfinex","SOLUSD",1725219113618,[[135.36,7.3876],[135.35,41.2073],[135.34,4.98148717],[135.33,417.29471556],[135.31,36.9506]],[[135.4,10.0],[135.42,7.3849],[135.45,30.01485211],[135.46,16.0331906],[135.47,6.2072]]]
["bitfinex","SOLUSD",1725219171302,[[135.36,25.8567],[135.35,11.77300332],[135.31,36.9518],[135.3,403.9677],[135.27,59.252]],[[135.4,10.62013655],[135.41,23.5466],[135.42,6.4495],[135.44,11.77300332],[135.49,5.0]]]
["bitfinex","SOLUSD",1725219242529,[[135.32,7.3893],[135.31,25.0916],[135.28,15.6301],[135.27,387.9],[135.25,36.9678]],[[135.37,7.3871],[135.39,0.62013655],[135.4,27.26111343],[135.43,6.4294],[135.45,65.49165372]]]
["bitfinex","SOLUSD",1725219258281,[[135.27,25.8738],[135.23,15.7343],[135.22,394.2895],[135.21,291.7773],[135.14,22.2797646]],[[135.32,7.3899],[135.33,12.37874998],[135.34,6.0848],[135.35,15.0],[135.38,65.50205372]]]
["bitfinex","SOLUSD",1725219340516,[[135.38,18.466],[135.36,15.7999],[135.35,66.34813008],[135.32,6.3171],[135.31,443.33589468]],[[135.44,7.3835],[135.45,0.62013655],[135.46,16.1727],[135.48,24.4635],[135.5,10.0]]]
["bitfinex","SOLUSD",1725219357022,[[135.34,25.8604],[135.31,33.20589468],[135.3,424.8527],[135.29,16.3915],[134.98,34.20776466]],[[135.39,7.3861],[135.4,0.62013655],[135.41,22.7668],[135.43,29.40753008],[135.45,18.457]]]
["bitfinex","SOLUSD",1725219387622,[[135.29,11.1893646],[135.27,63.4805],[135.26,7.5967292],[135.24,81.56769966]],[[135.35,8.00873655],[135.36,35.72704125],[135.38,33.5856],[135.42,7.412],[135.45,29.40484125]]]
["bitfinex","SOLUSD",1725219452300,[[135.28,3.84923455],[135.26,4.90810518],[135.25,21.0286292],[135.24,18.4847],[135.23,429.94704557]],[[135.3,7.391],[135.31,0.62013655],[135.33,11.77308716],[135.34,18.4722],[135.37,6.1889]]]
["bitfinex","SOLUSD",1725219510945,[[135.16,7.3986],[135.14,18.4984],[135.13,45.8723906],[135.12,51.87736655],[135.11,37.0066]],[[135.17,30.0],[135.22,0.62013655],[135.23,29.52056655],[135.24,21.5932],[135.25,18.4848]]]
["bitfinex","SOLUSD",1725219552675,[[135.13,0.8723906],[135.07,22.4232],[135.06,18.5097],[135.05,11.80172404],[134.99,23.1023906]],[[135.14,38.01983655],[135.15,11.80172404],[135.17,47.20689616],[135.18,34.6481],[135.19,6.3591]]]
["bitfinex","SOLUSD",1725219588721,[[135.01,18.5167],[135.0,23.5245],[134.99,7.3071906],[134.94,642.7],[134.93,42.0535]],[[135.05,7.4046],[135.07,0.62013655],[135.08,11.80172404],[135.1,34.4227],[135.11,6.4358]]]
["bitfinex","SOLUSD",1725219629935,[[134.86,0.8723906],[134.83,7.4166],[134.82,18.5422],[134.81,16.4992],[134.8,6.6325]],[[134.88,8.03433655],[134.9,29.64826436],[134.92,6.3277],[134.93,35.1789],[134.96,29.64826436]]]
["bitfinex","SOLUSD",1725219662288,[[134.7,25.8546906],[134.67,37.1267],[134.65,15.0158],[134.4,41.65496327],[133.96,62.04387209]],[[134.75,7.4213],[134.78,0.62013655],[134.79,29.70113218],[134.8,24.7636],[134.82,29.70113218]]]
["bitfinex","SOLUSD",1725219704436,[[134.69,8.4522132],[134.67,93.23159924],[134.66,15.0815],[134.65,43.3464],[134.63,22.3]],[[134.74,7.4217],[134.76,0.62013655],[134.77,40.2649],[134.78,29.66909924],[134.82,29.66909924]]]
["bitfinex","SOLUSD",1725219755840,[[134.68,18.5611],[134.65,29.74961018],[134.64,53.7917],[134.63,6.3551],[134.61,57.04961018]],[[134.76,29.74961018],[134.78,0.62013655],[134.79,22.3126],[134.81,7.426],[134.83,37.0854]]]
["bitfinex","SOLUSD",1725219823971,[[134.67,51.73936109],[134.65,642.7],[134.64,37.1344]],[[134.8,18.5468],[134.82,29.76166109]]]
["bitfinex","SOLUSD",1725219826075,[[134.78,7.4194],[134.76,18.5506],[134.75,29.76166109],[134.74,6.1778],[134.73,403.8199]],[[134.84,0.62013655],[134.85,15.0507],[134.86,54.47496109],[134.94,5.0],[134.96,39.05477855]]]
["bitfinex","SOLUSD",1725219874289,[[134.68,25.9871],[134.66,45.0],[134.64,37.1346],[134.62,417.66166109],[134.6,43.5676]],[[134.74,0.62013655],[134.75,52.50276109],[134.78,18.5493]]]
["bitfinex","SOLUSD",1725219956743,[[134.9,16.043],[134.89,51.1849],[134.88,11.86011298],[134.85,387.9],[134.83,42.0834]],[[134.99,18.5201],[135.0,10.0],[135.01,22.0204],[135.04,37.0287],[135.05,7.452]]]
["bitfinex","SOLUSD",1725219973181,[[134.83,13.6014],[134.81,33.5705],[134.79,387.9],[134.66,58.49288448],[134.58,48.54233011]],[[134.88,37.02112709],[134.93,18.5291],[134.95,37.0514],[134.96,29.60692709],[136.1,56.84982524]]]
["bitfinex","SOLUSD",1725220057828,[[134.82,33.6224],[134.8,6.0682],[134.79,11.84945042],[134.78,424.9974],[134.69,79.748103]],[[134.88,19.26345042],[134.92,16.0762],[134.94,18.5278],[134.95,37.0511],[134.96,53.86340168]]]
["bitfinex","SOLUSD",1725220100081,[[134.9,45.0],[134.89,7.4133],[134.88,45.0],[134.87,18.5356],[134.84,388.02549]],[[134.92,11.84945042],[134.94,24.0089],[134.96,53.92510168],[134.97,18.523],[135.05,7.439]]]
["bitfinex","SOLUSD",1725220145461,[[135.05,52.4046],[135.03,406.53929],[135.01,11.83428827],[134.99,44.26549],[134.98,37.0407]],[[135.06,0.8723906],[135.09,19.23678827],[135.12,23.1176],[135.17,84.32875308],[135.22,45.10987861]]]
["bitfinex","SOLUSD",1725220267445,[[135.05,489.41316827],[135.04,18.5123],[135.03,38.1524],[135.02,6.52],[135.01,42.0342]],[[135.06,0.8723906],[135.14,11.83428827],[135.15,22.8885],[135.16,6.1353],[135.22,5.0]]]
["bitfinex","SOLUSD",1725220344911,[[135.25,45.0],[135.24,7.3941],[135.23,403.5630994],[135.22,18.4876],[135.21,11.83428827]],[[135.3,11.83428827],[135.34,22.3116],[135.38,52.33715308],[135.41,11.834288],[135.42,1.55610706]]]
["bitfinex","SOLUSD",1725220377848,[[135.18,7.3974],[135.16,406.3959094],[135.12,11.83428827],[135.1,291.8077],[135.08,5.0]],[[135.2,11.83428827],[135.24,47.33715308],[135.25,16.5505],[135.29,29.8721],[135.33,0.8723906]]]
["bitfinex","SOLUSD",1725220416153,[[135.23,45.0],[135.21,18.4892],[135.18,446.7313094],[135.17,11.83428827],[134.7,24.13635594]],[[135.25,11.83428827],[135.27,7.3926],[135.31,47.33715308],[135.32,22.8434],[135.33,19.3464906]]]
["bitfinex","SOLUSD",1725220501207,[[135.24,46.47857138],[135.23,18.486],[135.18,48.82188827],[135.17,425.4846],[135.16,6.3942]],[[135.27,11.83428827],[135.3,15.0654],[135.31,47.33715308],[135.32,6.4457],[135.33,0.8723906]]]
["bitfinex","SOLUSD",1725220539046,[[135.2,45.0],[135.19,7.3969],[135.18,18.4927],[135.15,409.7096],[135.13,11.83428827]],[[135.23,11.83428827],[135.24,7.3942],[135.29,33.655],[135.3,6.2954],[135.31,52.33715308]]]
["bitfinex","SOLUSD",1725220608419,[[135.26,7.3926],[135.25,45.0],[135.24,34.61069],[135.23,6.4171],[135.22,399.73428827]],[[135.3,11.83428827],[135.31,7.3905],[135.33,0.8723906],[135.35,24.8989],[135.36,53.4246]]]
["bitfinex","SOLUSD",1725220691766,[[135.32,24.7817],[135.31,52.4514],[135.28,387.9],[135.26,254.8]],[[135.38,11.83428827],[135.41,16.2284],[135.45,53.52065308],[135.46,0.8723906],[135.47,41.9089]]]
["bitfinex","SOLUSD",1725220756329,[[135.54,46.47533333],[135.53,25.8243],[135.49,403.6232],[135.48,43.1328],[135.47,29.32712452]],[[135.58,29.81036261],[135.59,7.3756],[135.6,0.8723906],[135.62,16.5837],[136.03,54.38995583]]]
["bitfinex","SOLUSD",1725220773733,[[135.59,52.3751],[135.58,1.47485158],[135.57,34.2006],[135.55,72.58125579],[135.51,59.1569]],[[135.6,0.8723906],[135.65,29.32545579],[135.67,0.48323809],[135.68,16.4086],[135.69,6.2906]]]
["bitfinex","SOLUSD",1725220826162,[[135.56,18.4407],[135.53,43.5113],[135.49,36.9014],[135.48,36.66763586],[135.47,44.47]],[[135.6,0.48323809],[135.61,36.66763586],[135.65,21.718],[135.66,36.66763586],[135.67,5.0]]]
["bitfinex","SOLUSD",1725220853601,[[135.6,25.8099],[135.55,291.6853],[135.54,6.6475],[135.53,440.93933586],[135.51,44.47]],[[135.65,7.372],[135.66,0.48323809],[135.67,36.66763586],[135.68,6.0707],[135.7,34.4988]]]
["bitfinex","SOLUSD",1725220882726,[[135.72,135.76649716],[135.71,16.085],[135.69,64.0371],[135.64,58.94751836],[135.53,7.5967292]],[[135.73,0.8723906],[135.8,10.0],[135.83,0.48323809],[135.84,51.87540729],[135.85,6.1322]]]
["bitfinex","SOLUSD",1725220924067,[[135.72,7.368],[135.71,18.4215],[135.7,404.0862],[135.69,43.3546],[135.66,29.22514453]],[[135.77,0.48323809],[135.78,36.59004453],[135.81,15.5718],[135.84,24.598],[135.86,5.3723906]]]
["bitfinex","SOLUSD",1725220952888,[[135.72,7.368],[135.69,18.4234],[135.67,36.8538],[135.66,29.22514453],[119.69,0.08328685]],[[135.75,16.86523809],[135.76,36.59114453],[135.78,6.1931],[160.64,6.43809795],[160.65,82.58434315]]]
["bitfinex","SOLUSD",1725221038142,[[135.67,21.8714],[135.66,11.71208608],[135.65,387.9],[135.63,313.8525],[135.62,5.0]],[[135.75,11.71208608],[135.76,0.48323809],[135.8,46.84834432],[135.81,15.9923],[135.82,6.0899]]]
["bitfinex","SOLUSD",1725221063465,[[135.8,7.3634],[135.79,45.0],[135.78,18.4113],[135.75,48.54428608],[135.71,429.742]],[[135.84,0.48323809],[135.85,19.07308608],[135.86,0.3723906],[135.87,21.7935],[135.9,18.3965]]]
["bitfinex","SOLUSD",1725221103128,[[135.72,7.3679],[135.71,19.89460709],[135.69,6.0178],[135.68,15.7246],[135.67,48.56598608]],[[135.76,0.48323809],[135.77,7.3654],[135.79,15.278],[135.81,18.4087],[135.84,36.8086]]]
["bitfinex","SOLUSD",1725221147968,[[136.03,7.3512],[136.01,18.3796],[135.98,48.42423472],[135.94,155.05393888],[135.64,7.07185336]],[[136.07,12.13927281],[136.08,29.3054],[136.11,18.3676],[136.13,0.8723906],[136.15,80.76796345]]]
["bitfinex","SOLUSD",1725221172298,[[136.09,7.348],[136.08,7.3481],[136.02,36.7582],[135.99,439.13695548],[135.98,36.7696]],[[136.13,8.2182906],[136.14,22.6022],[136.18,18.3583],[136.26,36.548955]]]
["bitfinex","SOLUSD",1725221227766,[[136.19,7.3425],[136.17,18.3591],[136.14,15.3444],[136.13,430.9972],[136.11,254.8]],[[136.22,29.15495548],[136.26,16.2308],[136.27,0.8723906],[136.29,47.49945548],[136.31,11.1353]]]
["bitfinex","SOLUSD",1725221249470,[[136.18,18.3579],[136.16,36.7191],[136.14,16.6196],[136.13,6.1752],[136.09,417.05495548]],[[136.2,29.15495548],[136.22,7.3411],[136.24,15.6105],[136.27,0.8723906],[136.28,24.4913]]]
["bitfinex","SOLUSD",1725221292594,[[136.1,18.3676],[136.06,440.3778],[136.05,35.67653684],[136.03,5.0],[136.01,29.09353684]],[[136.16,29.09353684],[136.18,15.1877],[136.21,6.317],[136.22,29.09353684],[136.24,18.3502]]]
["bitfinex","SOLUSD",1725221350557,[[135.86,7.3605],[135.84,18.4036],[135.81,15.5603],[135.8,43.8925906],[135.76,647.7]],[[135.91,7.3578],[135.92,29.09353684],[135.94,15.8294],[135.95,6.3907],[135.96,18.3887]]]
["bitfinex","SOLUSD",1725221428003,[[136.0,7.3528],[135.97,18.3855],[135.95,34.03947421],[135.92,424.686],[135.89,5.0]],[[136.03,11.67157421],[136.04,7.3513],[136.06,16.3895],[136.07,6.2923],[136.09,18.3707]]]
["bitfinex","SOLUSD",1725221487251,[[136.07,8.64291246],[136.05,34.3604],[136.04,36.752],[136.03,6.4142],[136.02,29.11898814]],[[136.08,0.14904426],[136.14,15.7182],[136.15,35.78308814],[136.16,7.3447],[136.21,36.7094]]]
["bitfinex","SOLUSD",1725221555299,[[136.11,25.7134],[136.09,16.2567],[136.08,394.1007],[136.07,11.6320546],[136.03,5.0]],[[136.16,11.6320546],[136.17,7.3438],[136.2,15.67064426],[136.21,6.4093],[136.22,46.5282184]]]
["bitfinex","SOLUSD",1725221617363,[[136.21,7.3414],[136.2,18.3545],[136.16,11.6320546],[136.15,424.6237],[136.14,22.979]],[[136.26,34.3856546],[136.27,7.2334906],[136.29,64.8714184],[136.35,41.82034426],[136.5,20.0]]]
["bitfinex","SOLUSD",1725221662088,[[136.27,18.345],[136.26,6.6638],[136.25,15.2903],[136.23,65.72187521],[136.12,36.94351746]],[[136.35,23.2461],[136.36,29.02027521],[136.37,6.1209],[136.39,36.6598],[136.41,18.3283]]]
["bitfinex","SOLUSD",1725221716673,[[136.26,7.3388],[136.24,18.3488],[136.21,29.02027521],[136.2,23.0792],[136.19,36.7117]],[[136.3,16.1119],[136.32,36.35637521],[136.33,6.5734],[136.36,29.02027521],[136.37,18.3325]]]
["bitfinex","SOLUSD",1725221789067,[[136.05,7.3502],[136.04,18.3769],[136.02,6.2203],[136.01,16.5866],[135.99,65.78667521]],[[136.1,7.3476],[136.15,34.6372],[136.16,6.0278],[136.2,5.0],[136.23,36.7036]]]
["bitfinex","SOLUSD",1725221829299,[[136.01,13.3772],[136.0,34.2351],[135.99,36.7664],[135.97,387.9],[135.95,29.02027521]],[[136.06,7.3497],[136.08,29.02027521],[136.13,34.0154],[136.14,23.96462632],[136.15,70.74587521]]]
["bitfinex","SOLUSD",1725221852017,[[136.04,23.0859],[136.03,24.5849],[136.01,36.7608],[136.0,387.9],[135.97,41.7718]],[[136.12,36.36717521],[136.14,15.3886],[136.15,6.3311],[136.16,18.3616]]]
["bitfinex","SOLUSD",1725221943536,[[135.92,13.5824],[135.91,18.3938],[135.9,53.0838],[135.87,29.14239758],[135.86,387.9]],[[135.98,29.14239758],[136.0,16.0778],[136.01,29.14239758],[136.02,6.6577],[136.07,45.0]]]
["bitfinex","SOLUSD",1725221957833,[[136.02,7.3517],[136.0,18.3814],[135.99,16.2943],[135.98,387.9],[135.97,6.4621]],[[136.07,36.49778758],[136.1,16.0778],[136.12,25.025],[136.15,29.14818758],[136.16,44.1059]]]
["bitfinex","SOLUSD",1725222011486,[[136.05,18.3752],[136.02,11.65338245],[136.01,15.996],[136.0,431.1491],[135.97,254.8]],[[136.11,11.65338245],[136.12,23.7094],[136.14,6.6102],[136.15,46.6135298],[136.17,18.3607]]]
["bitfinex","SOLUSD",1725222078077,[[136.34,7.3341],[136.33,18.3374],[136.3,29.08295421],[136.26,5.0],[136.24,15.6711]],[[136.41,20.0],[136.42,29.08295421],[136.43,20.0],[136.5,45.04055421],[136.51,16.51015407]]]
["bitfinex","SOLUSD",1725222121046,[[136.5,7.326],[136.48,1.46502318],[136.47,18.3177],[136.45,42.51517355],[136.44,75.1268]],[[136.51,5.24815407],[136.54,0.8723906],[136.59,52.23167355],[136.6,7.421],[136.62,6.4198]]]
["bitfinex","SOLUSD",1725222141633,[[136.39,18.3288],[136.36,432.9],[136.35,43.0319],[136.32,51.81477355],[136.3,5.0]],[[136.45,36.31827355],[136.46,7.3286],[136.5,36.31827355],[136.51,5.24815407],[136.52,18.3125]]]
["bitfinex","SOLUSD",1725222167200,[[136.39,13.7928],[136.38,34.8172],[136.35,387.9],[136.31,36.31827355],[136.3,49.33]],[[136.44,36.31827355],[136.45,7.3292],[136.49,22.9279],[136.5,36.31827355],[136.51,5.24815407]]]
["bitfinex","SOLUSD",1725222205716,[[136.4,1.46614228],[136.38,18.3309],[136.36,22.5234],[136.33,28.97624012],[136.31,415.04]],[[136.44,7.3293],[136.47,34.958],[136.49,36.6329],[136.5,28.97624012]]]
["bitfinex","SOLUSD",1725222242780,[[136.38,1.46638421],[136.37,18.3315],[136.35,6.1526],[136.34,36.6717],[136.31,28.97624012]],[[136.42,28.97624012],[136.45,22.775],[136.46,6.2693],[136.49,18.3167],[136.5,65.60714012]]]
["bitfinex","SOLUSD",1725222287644,[[136.21,7.3416],[136.2,18.3553],[136.17,22.9596],[136.16,36.7192],[136.14,387.9]],[[136.26,36.35153482],[136.29,29.01213482],[136.3,18.3419],[136.33,21.4919],[136.34,6.0645]]]
["bitfinex","SOLUSD",1725222323490,[[136.28,25.6814],[136.27,60.4021],[136.23,6.3992],[136.22,424.6035],[136.21,29.01213482]],[[136.33,36.34733482],[136.36,29.01213482],[136.37,22.0941],[136.38,18.3312],[136.42,5.0]]]
["bitfinex","SOLUSD",1725222359908,[[136.26,25.685],[136.24,1.4676017],[136.23,6.3992],[136.22,52.2564],[136.19,11.61917021]],[[136.28,11.61917021],[136.31,7.3363],[136.36,74.34712757],[136.37,24.5797],[136.39,5.0]]]
["bitfinex","SOLUSD",1725222431966,[[136.07,0.8723906],[136.03,7.3513],[136.02,18.3794],[136.01,21.872],[135.99,36.7668]],[[136.08,29.14211144],[136.09,7.3481],[136.12,15.3659],[136.14,24.5918],[136.15,94.14211144]]]
["bitfinex","SOLUSD",1725222484646,[[136.25,18.3474],[136.24,7.3399],[136.22,60.5886],[136.21,6.0576],[136.19,461.3258]],[[136.3,36.37429406],[136.35,22.1323],[136.36,47.37139406],[136.37,5.0],[136.43,36.56137879]]]
["bitfinex","SOLUSD",1725222602844,[[136.22,7.3409],[136.21,18.54356],[136.19,22.8277],[136.16,436.24583741],[136.12,63.8305]],[[136.25,11.62603741],[136.27,7.3387],[136.29,46.50414964],[136.31,15.8031],[136.32,17.85962193]]]
["bitfinex","SOLUSD",1725222640167,[[136.24,7.3398],[136.22,18.3515],[136.21,0.19076],[136.17,11.62603741],[136.15,5.0]],[[136.26,11.62603741],[136.28,7.3378],[136.3,20.0],[136.31,15.8031],[136.35,17.85581245]]]
["bitfinex","SOLUSD",1725222723968,[[135.98,18.3843],[135.97,7.3544],[135.92,415.09843741],[135.9,0.874685],[135.88,259.8]],[[136.0,11.62603741],[136.02,7.3518],[136.04,16.5259],[136.07,18.3735],[136.08,53.12394964]]]
["bitfinex","SOLUSD",1725222742096,[[135.91,406.2935],[135.9,17.110485],[135.88,11.62603741],[135.83,291.6096]],[[135.95,11.62603741],[135.97,7.3546],[135.99,15.246],[136.0,6.0058],[136.01,46.50414964]]]
["bitfinex","SOLUSD",1725222787025,[[136.04,25.7272],[136.03,16.4835],[136.02,45.0],[136.01,6.4515],[135.92,387.9]],[[136.1,36.48114885],[136.12,16.514],[136.16,55.0839],[136.18,5.0],[136.21,7.368]]]
["bitfinex","SOLUSD",1725222898944,[[135.97,7.3544],[135.96,387.9],[135.94,34.391],[135.92,6.4622],[135.91,11.6597439]],[[136.0,11.6597439],[136.02,7.352],[136.05,15.6081],[136.07,24.5654],[136.08,46.6389756]]]
["bitfinex","SOLUSD",1725222954384,[[135.85,11.3555],[135.84,25.7652],[135.83,52.2725],[135.79,642.7],[135.78,29.1701426]],[[135.89,29.1701426],[135.94,35.6644426],[135.97,15.7114],[135.99,7.375],[136.02,36.39121041]]]
["bitfinex","SOLUSD",1725222994938,[[135.79,5.0],[135.78,6.0808],[135.77,15.8392],[135.76,0.874685],[135.75,7.3663]],[[135.83,29.1701426],[135.87,49.1701426],[135.88,16.2011],[135.91,13.6099],[135.96,36.73366983]]]
["bitfinex","SOLUSD",1725223031276,[[135.76,5.0],[135.73,15.5774],[135.72,7.368],[135.71,6.6592],[135.7,18.4219]],[[135.81,29.27242739],[135.85,22.0791],[135.87,29.27242739],[135.92,7.375],[135.93,58.93779639]]]
["bitfinex","SOLUSD",1725223084410,[[135.64,4.0],[135.63,0.874685],[135.62,6.6534],[135.57,16.5434],[135.54,48.60944552]],[[135.65,11.72214552],[135.71,15.1939],[135.72,6.1454],[135.73,54.26358208],[135.75,1.0]]]
["bitfinex","SOLUSD",1725223123266,[[135.4,393.9992],[135.39,15.5489],[135.36,30.22998564],[135.35,5.0],[135.34,254.8]],[[135.48,29.35530064],[135.52,29.35530064],[135.53,16.3982],[135.55,6.1337],[135.59,36.10233932]]]
["bitfinex","SOLUSD",1725223179001,[[135.25,387.9],[135.23,6.4865],[135.21,16.584],[135.16,29.47890479],[135.14,5.0]],[[135.29,29.47890479],[135.37,16.1727],[135.38,36.13570479],[135.4,5.0],[135.41,36.64897238]]]
["bitfinex","SOLUSD",1725223238777,[[135.16,6.5719],[135.13,658.6196],[135.09,0.874685],[135.08,11.80808634],[135.06,49.43]],[[135.17,11.80808634],[135.24,47.23234536],[135.26,16.4119],[135.28,6.2767],[135.3,22.96455272]]]
["bitfinex","SOLUSD",1725223310934,[[135.3,51.2031],[135.29,395.2913],[135.27,30.28858634],[135.26,15.2272],[135.25,5.0]],[[135.35,11.80808634],[135.4,15.3961],[135.43,6.445],[135.45,47.23234536],[135.48,5.0]]]
["bitfinex","SOLUSD",1725223324555,[[135.29,387.9],[135.28,15.6988],[135.27,6.1283],[135.26,18.4826],[119.27,6.17675073]],[[135.31,11.80808634],[135.37,15.2341],[135.38,47.23234536],[135.43,6.445],[135.44,5.0]]]
["bitfinex","SOLUSD",1725223374184,[[135.32,432.9],[135.31,6.5591],[135.3,7.3908],[135.29,18.4779],[135.27,11.78881834]],[[135.35,11.78881834],[135.38,16.1946],[135.42,6.2202],[135.45,47.15527336],[135.48,6.55398728]]]
["bitfinex","SOLUSD",1725223494228,[[135.2,45.0],[135.19,7.3969],[135.18,387.9],[135.17,18.4951],[135.15,16.5091]],[[135.23,11.80667639],[135.27,15.6846],[135.29,6.4132],[135.3,5.40723549],[135.31,47.22670556]]]
["bitfinex","SOLUSD",1725223570813,[[135.15,53.17471443],[135.13,18.4994],[135.11,431.3312],[135.1,28.03537639],[135.07,42.0173]],[[135.2,15.86],[135.24,6.4197],[135.29,17.85802548],[135.3,5.0],[135.36,36.75804462]]]
["bitfinex","SOLUSD",1725223603931,[[135.15,7.3991],[135.13,370.27791642],[135.11,6.643],[135.1,11.80667639],[135.09,60.146585]],[[135.19,11.80667639],[135.22,15.0604],[135.24,47.22670556],[135.26,6.1948],[135.3,5.0]]]
["bitfinex","SOLUSD",1725223625653,[[135.18,52.3972],[135.16,18.4958],[135.13,72.87439283],[135.12,372.96201642],[135.07,50.0]],[[135.23,20.0],[135.24,45.46959283],[135.26,6.6146],[135.31,29.52869283],[135.33,5.0]]]
["bitfinex","SOLUSD",1725223740222,[[135.11,406.4028],[135.1,7.4018],[135.07,22.2851],[135.06,11.79461498],[135.04,59.2845]],[[135.15,11.79461498],[135.19,22.0189],[135.24,52.17845992],[135.29,37.58375716],[135.32,7.428]]]
["bitfinex","SOLUSD",1725223787039,[[135.02,52.4061],[135.01,18.64199],[134.99,399.69461498],[134.97,37.0426],[134.86,37.6324967]],[[135.06,11.79461498],[135.07,20.0],[135.09,16.4364],[135.11,6.3672],[135.17,47.17845992]]]
["bitfinex","SOLUSD",1725223838545,[[134.96,0.874685],[134.95,18.5251],[134.93,403.821],[134.92,43.6913],[134.91,11.79461498]],[[135.0,11.79461498],[135.03,83.18445992],[135.04,6.0969],[135.08,5.0],[135.14,7.428]]]
["bitfinex","SOLUSD",1725223877293,[[135.01,45.0],[135.0,7.407],[134.99,34.3127],[134.98,6.644],[134.96,37.17309]],[[135.06,20.0],[135.07,45.93250854],[135.11,6.2827],[135.15,5.0],[135.17,37.02720854]]]
["bitfinex","SOLUSD",1725223933453,[[134.88,25.9472],[134.86,6.5659],[134.85,16.4943],[134.83,454.60755117],[134.79,321.64]],[[134.94,20.0],[134.95,29.62405117],[134.96,16.5396],[134.97,6.6329],[135.19,294.39828299]]]
["bitfinex","SOLUSD",1725224004320,[[134.98,7.4085],[134.97,18.5214],[134.94,37.0527],[134.93,29.71473449],[134.92,387.9]],[[135.03,49.58924449],[135.04,15.9166],[135.08,6.2282],[135.1,29.58924449],[135.15,37.19336223]]]
["bitfinex","SOLUSD",1725224026051,[[134.96,7.4095],[134.94,18.5254],[134.93,45.0],[134.9,29.58924449],[134.88,21.5236]],[[135.02,36.03224449],[135.03,16.4854],[135.1,34.58924449],[135.12,17.71747135],[135.13,7.434]]]
["bitfinex","SOLUSD",1725224079186,[[135.26,47.8235],[135.21,74.61758474],[135.2,20.12549],[135.09,38.22924657],[134.83,31.28811239]],[[135.29,0.874685],[135.33,29.49209474],[135.34,20.0],[135.35,15.3935],[135.37,6.4812]]]
["bitfinex","SOLUSD",1725224133749,[[135.27,7.3921],[135.25,18.484],[135.24,22.2539],[135.2,387.9],[135.19,284.22986889]],[[135.32,29.42986889],[135.35,15.6804],[135.38,29.42986889],[135.39,51.414],[135.4,5.0]]]
["bitfinex","SOLUSD",1725224214424,[[135.45,45.0],[135.44,18.458],[135.42,28.0707882],[135.41,6.2009],[135.39,36.9291]],[[135.5,11.7492982],[135.54,16.1498],[135.56,7.450585],[135.59,46.9971928],[135.61,5.0]]]
["bitfinex","SOLUSD",1725224244056,[[135.36,7.3876],[135.34,18.4715],[135.32,657.9875],[135.31,6.2507],[135.28,27.24]],[[135.43,11.7492982],[135.44,6.312],[135.45,63.6485928],[135.46,20.0],[135.51,5.0]]]
["bitfinex","SOLUSD",1725224324825,[[135.27,22.5734],[135.24,387.9],[135.22,284.2136077],[135.18,5.0],[135.17,73.8936077]],[[135.34,29.4136077],[135.38,29.4136077],[135.39,30.0],[135.4,67.2674],[135.41,20.0]]]
["bitfinex","SOLUSD",1725224361348,[[135.35,8.86547105],[135.34,18.4718],[135.31,417.3136077],[135.3,21.3758],[135.09,8.59479706]],[[135.43,20.0],[135.44,15.6578],[135.45,29.4136077],[135.46,6.3741],[135.49,5.0]]]
["bitfinex","SOLUSD",1725224416735,[[135.3,6.5091],[135.29,34.166],[135.28,7.392],[135.23,29.40418894],[135.19,415.15]],[[135.34,29.40418894],[135.35,20.0],[135.37,45.0],[135.38,29.40418894],[135.41,23.6768]]]
["bitfinex","SOLUSD",1725224516318,[[135.09,381.174685],[135.05,40.8327],[135.0,29.53951611],[134.99,291.8376],[134.98,22.25]],[[135.1,20.0],[135.15,16.114],[135.16,6.3294],[135.32,37.75739372],[136.12,53.36819102]]]
["bitfinex","SOLUSD",1725224585960,[[135.02,7.4061],[134.99,18.5188],[134.97,11.83041286],[134.96,44.509785],[134.95,15.1797]],[[135.06,11.83041286],[135.09,15.2847],[135.1,47.32165144],[135.12,6.0265],[135.16,5.0]]]
["bitfinex","SOLUSD",1725224635533,[[134.96,0.874685],[134.94,413.8367],[134.93,6.5777],[134.92,15.8509],[133.09,30.99431098]],[[135.0,11.846002],[135.01,20.0],[135.03,47.384008],[135.06,15.4758],[135.08,6.3195]]]
["bitfinex","SOLUSD",1725224680076,[[135.06,7.4038],[135.03,40.2181],[135.01,11.846002],[134.99,82.0393],[134.88,37.0697]],[[135.1,20.0],[135.11,11.846002],[135.16,22.5971],[135.17,47.384008],[135.2,7.435]]]
["bitfinex","SOLUSD",1725224748619,[[135.0,387.9],[134.99,18.5192],[134.98,7.408],[134.96,19.384287],[134.95,53.1654]],[[135.04,11.846002],[135.06,16.5992],[135.07,20.0],[135.09,6.4843],[135.19,28.445202]]]
["bitfinex","SOLUSD",1725224799754,[[135.14,7.3992],[135.12,18.5018],[135.11,11.846002],[135.1,61.6074],[134.94,25.97699939]],[[135.21,27.705202],[135.22,6.0151],[135.29,5.0],[135.31,47.384008],[135.34,56.83885673]]]
["bitfinex","SOLUSD",1725224877461,[[134.99,52.4079],[134.98,394.4116],[134.97,34.3265],[134.96,12.720687],[134.9,319.1619]],[[135.06,20.0],[135.08,15.7171],[135.1,47.384008],[135.14,5.0],[135.22,37.34201568]]]
["bitfinex","SOLUSD",1725224976028,[[134.89,6.4316],[134.88,33.6889],[134.87,56.846002],[134.86,387.9],[134.82,48.258693]],[[134.96,11.846002],[134.98,22.0562],[135.03,47.384008],[135.06,5.0],[135.07,27.438]]]
["bitfinex","SOLUSD",1725225085246,[[134.82,0.874685],[134.78,5.03182554],[134.74,387.9],[134.73,7.4221],[134.72,18.5556]],[[134.83,52.498302],[134.89,47.384008],[134.9,5.0],[134.96,90.35473602],[135.19,383.4]]]
["bitfinex","SOLUSD",1725225098543,[[134.72,7.4222],[134.71,51.6017],[134.7,34.2919],[134.69,400.620687],[134.68,0.12549]],[[134.78,11.846002],[134.81,22.6552],[134.82,47.384008],[134.87,5.0],[134.93,45.25753775]]]
["bitfinex","SOLUSD",1725225169239,[[134.75,387.9],[134.7,24.7453],[134.68,15.985],[134.67,266.646002],[134.66,37.1299]],[[134.81,6.4354],[134.82,67.384008],[134.83,15.0174],[134.86,5.0],[134.93,37.81953775]]]
["bitfinex","SOLUSD",1725225216473,[[134.77,45.0],[134.76,423.0377],[134.75,7.4206],[134.74,6.6036],[134.71,29.68726316]],[[134.8,20.0],[134.81,29.68726316],[134.88,16.6401],[134.89,35.88096316],[135.8,64.95204863]]]
["bitfinex","SOLUSD",1725225270265,[[134.66,387.9],[134.61,41.0977],[134.59,261.1615],[134.57,11.89346849],[134.55,5.874685]],[[134.67,20.0],[134.68,11.89346849],[134.72,15.0622],[134.74,6.341],[134.76,5.0]]]
["bitfinex","SOLUSD",1725225310634,[[134.64,7.4271],[134.63,0.12549],[134.61,34.0832],[134.6,6.47669],[134.58,52.05092223]],[[134.71,46.00992223],[134.73,6.2912],[134.75,29.74092223],[134.81,5.0],[134.84,56.42362259]]]
["bitfinex","SOLUSD",1725225332940,[[134.69,394.0021],[134.68,15.1273],[134.66,18.5647],[134.65,37.1328],[134.62,5.0]],[[134.76,29.74092223],[134.82,29.74092223],[134.83,22.0404],[134.85,5.0],[134.89,38.26452741]]]
["bitfinex","SOLUSD",1725225382707,[[134.68,280.45196519],[134.64,42.5795],[134.63,6.1586],[134.61,29.75112987],[134.59,291.9497]],[[134.71,20.0],[134.72,29.75112987],[134.75,29.75112987],[134.77,16.3718],[134.87,1.55311091]]]
["bitfinex","SOLUSD",1725225436855,[[134.52,45.12549],[134.51,7.4343],[134.5,18.5864],[134.46,458.81425768],[134.45,67.01]],[[134.55,20.0],[134.56,11.91995768],[134.6,6.2773],[134.61,64.08723072],[135.14,60.56737103]]]
["bitfinex","SOLUSD",1725225508246,[[134.15,0.874685],[134.11,18.64],[134.09,21.9285],[134.05,387.9],[134.04,5.0]],[[134.22,16.024],[134.23,25.0645],[134.28,20.0]]]
["bitfinex","SOLUSD",1725225531062,[[134.17,18.6328],[134.16,16.387],[134.15,0.874685],[134.14,29.95537907],[134.12,34.95537907]],[[134.25,7.4492],[134.27,29.95537907],[134.31,6.6136],[134.33,40.10737907],[134.34,5.0]]]
["bitfinex","SOLUSD",1725225556173,[[134.3,18.6149],[134.29,6.1133],[134.26,0.12549],[134.25,46.03967907],[134.21,5.12549]],[[134.37,29.95537907],[134.4,29.95537907],[134.42,6.4409],[134.44,10.152]]]
["bitfinex","SOLUSD",1725225620061,[[134.32,26.0561],[134.31,15.8317],[134.29,11.3623558],[134.28,29.95537907],[133.8,61.49023384]],[[134.37,27.4421],[134.41,48.55567907],[134.47,29.95537907],[134.54,1.59436313],[134.92,60.56737103]]]
["bitfinex","SOLUSD",1725225640287,[[134.2,7.4513],[134.17,15.8223],[134.16,387.9],[134.15,44.218585],[134.12,304.68]],[[134.26,19.41204003],[134.29,6.1988],[134.3,10.152],[134.31,20.0],[134.33,47.85536012]]]
["bitfinex","SOLUSD",1725225712791,[[134.01,0.874685],[133.95,7.4654],[133.94,16.0049],[133.93,24.7758],[133.9,425.2399]],[[134.02,87.48120937],[134.04,6.3063],[134.06,9.2773],[134.09,5.0],[134.12,37.49870937]]]
["bitfinex","SOLUSD",1725225764666,[[134.01,0.874685],[133.99,7.4631],[133.98,35.1284],[133.97,6.2347],[133.96,387.9]],[[134.04,27.4605],[134.05,12.00775163],[134.09,25.2833],[134.12,57.30830652],[134.13,5.0]]]
["bitfinex","SOLUSD",1725225811212,[[134.23,15.4019],[134.22,7.4504],[134.21,18.6265],[134.19,0.25098],[134.18,37.2629]],[[134.27,6.9477],[134.28,29.95743245],[134.32,25.0957],[134.33,39.23473245],[134.35,37.218]]]
["bitfinex","SOLUSD",1725225847177,[[134.07,16.5089],[134.04,24.7303],[134.02,387.9],[134.01,38.184385],[133.9,67.17398108]],[[134.1,27.4571],[134.11,30.00602822],[134.16,9.2773],[134.17,18.6342],[134.61,60.56737103]]]
["bitfinex","SOLUSD",1725225917350,[[134.05,34.3518],[134.04,7.4603],[134.01,388.774685],[134.0,12.00173051],[133.86,1.2980009]],[[134.09,27.4581],[134.1,12.00173051],[134.12,48.00692204],[134.14,18.6372],[134.15,15.4191]]]
["bitfinex","SOLUSD",1725225965578,[[133.88,0.874685],[133.85,7.4709],[133.84,18.6785],[133.83,15.9317],[133.8,6.183]],[[133.89,32.00173051],[133.9,20.0],[133.91,7.468],[133.95,6.1845],[133.96,9.2773]]]
["bitfinex","SOLUSD",1725226007604,[[133.96,7.4646],[133.94,18.6639],[133.93,6.3449],[133.91,15.4687],[133.9,49.34253051]],[[134.01,32.00173051],[134.02,14.0746],[134.03,9.2773],[134.07,18.6472],[134.1,54.28913]]]
["bitfinex","SOLUSD",1725226093418,[[133.8,0.1],[133.76,24.135],[133.75,19.565285],[133.74,6.1382],[133.72,425.2899]],[[133.81,39.47493051],[133.84,48.00692204],[133.87,18.6759],[133.89,42.345],[133.94,44.8118]]]
["bitfinex","SOLUSD",1725226126157,[[133.62,18.7096],[133.6,16.2425],[133.58,55.52663051],[133.53,5.0],[133.49,487.20868474]],[[133.67,12.00173051],[133.68,20.0],[133.7,20.0],[133.72,6.5515],[133.73,18.6953]]]
["bitfinex","SOLUSD",1725226212636,[[133.65,7.4821],[133.64,16.1562],[133.63,18.83239],[133.62,6.0461],[133.61,30.98789484]],[[133.7,27.4794],[133.73,30.11320984],[133.74,18.6943],[133.77,30.11320984],[160.0,1809.45155]]]
["bitfinex","SOLUSD",1725226239244,[[133.61,0.874685],[133.6,45.0],[133.59,23.0105],[133.58,6.033],[133.57,18.7163]],[[133.63,20.0],[133.64,7.4828],[133.67,34.55],[133.78,67.02980594],[134.1,46.61996214]]]
["bitfinex","SOLUSD",1725226272473,[[133.63,0.136185],[133.59,19.590548],[133.58,23.8873],[133.57,394.2525],[133.53,49.52383801]],[[133.64,47.51477619],[133.66,6.4948],[133.7,67.02405204],[133.71,9.2773],[133.72,5.0]]]
["bitfinex","SOLUSD",1725226343451,[[133.57,7.4862],[133.55,18.7183],[133.54,0.12549],[133.53,37.4445],[133.52,415.50363801]],[[133.6,7.94299424],[133.61,12.08113801],[133.62,7.484],[133.66,15.3978],[133.69,26.28222797]]]
["bitfinex","SOLUSD",1725226363083,[[133.73,7.4775],[133.72,0.12549],[133.71,18.6959],[133.68,0.12549],[133.67,34.55083801]],[[133.75,7.94593423],[133.77,12.08113801],[133.78,7.4753],[133.79,15.2032],[133.83,26.26116691]]]
["bitfinex","SOLUSD",1725226415038,[[133.86,18.6749],[133.85,7.471],[133.84,16.1674],[133.82,6.3252],[133.81,470.2844]],[[133.92,30.07275206],[133.93,20.0],[133.95,10.0175],[133.96,18.6624],[133.98,36.72795206]]]
["bitfinex","SOLUSD",1725226436136,[[133.69,24.1432],[133.68,25.3115],[133.63,387.9],[133.62,5.0],[133.61,112.45325206]],[[133.72,20.0],[133.74,7.4773],[133.79,18.6862],[133.84,5.0],[133.92,37.78466341]]]
["bitfinex","SOLUSD",1725226522130,[[133.96,7.4643],[133.95,18.6635],[133.94,15.9331],[133.89,30.1020423],[133.85,42.3537]],[[134.01,30.1020423],[134.02,7.4615],[134.05,30.1020423],[134.07,6.0208],[134.08,55.9405]]]
["bitfinex","SOLUSD",1725226618370,[[133.91,23.7079],[133.9,18.6696],[133.87,6.0985],[133.86,5.06537174],[133.85,12.02110527]],[[133.96,20.0],[133.97,7.4643],[133.99,6.5897],[134.11,37.34655603],[134.28,46.61996214]]]
["bitfinex","SOLUSD",1725226670562,[[133.94,18.6636],[133.92,15.9361],[133.9,431.7373],[133.83,5.0],[133.8,50.0]],[[134.0,19.48420527],[134.03,10.894],[134.04,18.6511],[134.05,54.62122108],[134.08,5.0]]]
["bitfinex","SOLUSD",1725226739914,[[134.01,45.0],[134.0,23.77559],[133.98,18.6584],[133.96,6.4216],[133.72,24.25735505]],[[134.03,12.02110527],[134.05,7.46],[134.09,55.9354],[134.1,17.3407],[134.12,48.08442108]]]
["bitfinex","SOLUSD",1725226864172,[[134.03,52.4609],[134.02,18.6533],[134.01,0.12549],[133.97,441.4594],[133.96,18.44270527]],[[134.08,7.4584],[134.1,17.3407],[134.12,25.99696977],[134.13,18.6391],[134.2,45.628248]]]
["bitfinex","SOLUSD",1725226940216,[[133.88,18.6728],[133.87,7.4698],[133.85,15.6832],[133.83,43.9045],[133.8,387.9]],[[133.9,12.02110527],[133.92,7.4671],[133.97,20.0],[133.98,73.05272108],[133.99,15.894]]]
["bitfinex","SOLUSD",1725227037131,[[133.91,7.4676],[133.89,18.6713],[133.88,22.0011],[133.86,45.0],[133.85,37.3552]],[[133.94,12.02110527],[133.96,7.465],[133.97,20.0],[133.98,48.08442108],[134.0,17.0593]]]
["bitfinex","SOLUSD",1725227131591,[[134.03,22.7202],[134.02,18.6531],[134.0,6.5062],[133.97,49.34200527],[133.94,5.0]],[[134.07,12.02110527],[134.08,7.4585],[134.12,39.7746],[134.15,5.0],[134.18,18.6452]]]
["bitfinex","SOLUSD",1725227230099,[[133.99,26.1209],[133.97,15.5156],[133.93,43.6241],[133.91,12.02110527],[133.89,681.60302295]],[[134.04,19.48160527],[134.05,15.1641],[134.07,6.1396],[134.08,18.6463],[134.28,1.30147841]]]
["bitfinex","SOLUSD",1725227379422,[[133.99,26.1207],[133.97,37.3211],[133.96,403.2997],[133.95,6.6485],[133.83,92.30724348]],[[134.03,19.48220527],[134.08,18.6459],[134.09,5.0],[134.1,21.6364],[134.11,26.08768078]]]
["bitfinex","SOLUSD",1725227404841,[[133.96,15.3997],[133.95,6.6485],[133.94,7.4659],[133.93,18.6659],[133.91,37.3371]],[[133.99,19.48430527],[134.04,25.1493],[134.05,74.1553083],[134.06,15.3026],[134.07,5.0]]]
["bitfinex","SOLUSD",1725227521417,[[134.05,7.4598],[134.04,16.0664],[134.02,24.7371],[134.0,37.3119],[133.99,12.02110527]],[[134.09,12.02110527],[134.1,7.4576],[134.12,48.08442108],[134.13,18.6396],[134.14,22.8788]]]
["bitfinex","SOLUSD",1725227535314,[[134.19,26.0824],[134.18,22.5469],[134.16,37.2676],[134.12,437.19970527],[134.1,27.48]],[[134.2,0.876748],[134.24,19.47040527],[134.25,20.0],[134.3,6.4095],[134.31,23.6146]]]
["bitfinex","SOLUSD",1725227607885,[[134.19,395.3521],[134.17,18.6318],[134.16,58.8706],[134.15,12.02110527],[134.12,38.81213507]],[[134.2,0.876748],[134.26,30.0863],[134.3,47.08055589],[134.31,23.6145],[134.41,37.70065778]]]
["bitfinex","SOLUSD",1725227691593,[[134.03,7.4608],[134.02,18.6531],[134.01,37.3085],[134.0,22.6689],[133.98,12.02110527]],[[134.07,12.02110527],[134.08,7.4583],[134.12,63.62792108],[134.13,18.6392],[134.14,11.2717]]]
["bitfinex","SOLUSD",1725227798071,[[134.23,26.0732],[134.2,447.9282],[134.16,37.2681],[134.15,12.02110527],[134.13,259.8]],[[134.24,12.02110527],[134.28,7.4471],[134.29,6.4295],[134.31,16.2544],[134.32,26.15591592]]]
["bitfinex","SOLUSD",1725227865749,[[134.22,7.4504],[134.21,18.6265],[134.18,15.5519],[134.16,431.3377],[134.14,27.44]],[[134.27,7.4477],[134.28,6.6219],[134.29,15.8498],[134.31,44.77255206],[134.4,38.85111884]]]
["bitfinex","SOLUSD",1725227922175,[[134.32,52.69588],[134.31,25.1448],[134.3,16.2445],[134.28,49.25660527],[134.27,22.44]],[[134.33,0.376748],[134.38,12.02110527],[134.39,7.441],[134.4,23.0747],[134.45,18.5944]]]
["bitfinex","SOLUSD",1725228006625,[[134.27,22.7341],[134.26,18.87018],[134.25,432.9],[134.23,43.9097],[134.09,33.32634014]],[[134.3,12.02110527],[134.33,7.821148],[134.36,15.4117],[134.37,6.3284],[134.46,37.71437538]]]
["bitfinex","SOLUSD",1725228052579,[[134.32,456.89218],[134.31,6.1122],[134.3,55.8436],[134.28,12.02110527],[134.27,1.59498705]],[[134.33,0.376748],[134.37,12.02110527],[134.4,7.4404],[134.41,16.1904],[134.42,6.0735]]]
["bitfinex","SOLUSD",1725228100719,[[133.99,0.5],[133.96,18.6621],[133.92,387.9],[133.89,15.107],[133.88,43.7201]],[[134.0,15.4607],[134.01,30.01870597],[134.03,6.0828],[134.05,30.01870597],[134.06,23.6494]]]
["bitfinex","SOLUSD",1725228151071,[[133.82,26.1543],[133.77,37.377],[133.74,434.05078285],[133.73,43.455],[133.69,59.809]],[[133.87,37.58278285],[133.88,20.0],[133.89,6.3198],[133.9,15.9619],[133.91,30.11278285]]]
["bitfinex","SOLUSD",1725228165882,[[133.82,7.4721],[133.8,20.17804727],[133.78,16.2807],[133.77,37.3748],[133.64,37.07144314]],[[133.88,57.58258285],[133.89,45.0],[133.9,15.9619],[133.93,23.6676],[133.99,37.3175]]]
["bitfinex","SOLUSD",1725228231155,[[133.72,0.876748],[133.69,414.0792],[133.67,21.5664],[133.6,5.0],[133.58,22.41]],[[133.74,7.4773],[133.75,30.11278285],[133.78,18.6883],[133.79,20.0],[133.8,21.8809]]]
["bitfinex","SOLUSD",1725228261692,[[133.59,0.876748],[133.56,15.7698],[133.55,6.4003],[133.54,26.2089],[133.49,37.4555]],[[133.6,57.67515457],[133.63,16.5382],[133.64,24.9659],[133.67,37.4061],[133.69,12.507]]]
["bitfinex","SOLUSD",1725228314373,[[133.51,15.0751],[133.5,13.897],[133.48,18.7281],[133.47,37.4603],[133.46,31.06690257]],[[133.55,7.4879],[133.58,30.19015457],[133.61,18.7113],[133.62,15.6841],[133.63,36.20865457]]]
["bitfinex","SOLUSD",1725228331572,[[133.46,19.607948],[133.45,15.0812],[133.44,394.0249],[133.42,37.4731],[133.41,254.8]],[[133.54,30.19015457],[133.56,52.63315457],[133.58,18.7164],[133.59,20.0],[133.61,5.0]]]
["bitfinex","SOLUSD",1725228389820,[[133.38,26.2392],[133.36,22.0792],[133.34,37.90177601],[133.32,37.5025],[133.31,254.8]],[[133.47,37.90177601],[133.48,18.7302],[133.5,6.4267],[133.53,20.2074]]]
["bitfinex","SOLUSD",1725228405456,[[133.51,7.4897],[133.46,37.90177601],[133.44,37.4691],[133.42,37.90177601],[133.41,5.0]],[[133.57,7.4872],[133.59,37.90177601],[133.6,6.1627],[133.62,18.711],[133.7,74.95065359]]]
["bitfinex","SOLUSD",1725228441484,[[133.62,24.47456191],[133.61,18.7098],[133.58,30.20594643],[133.56,67.76753643],[133.54,5.0]],[[133.66,0.876748],[133.72,16.6326],[133.73,25.2937],[133.77,30.20594643],[133.78,64.935]]]
["bitfinex","SOLUSD",1725228515450,[[133.69,15.6615],[133.68,6.0816],[133.66,26.1853],[133.61,30.23171947],[133.59,5.0]],[[133.73,30.23171947],[133.75,20.0],[133.76,48.92271947],[133.77,16.0298],[133.8,37.3698]]]
["bitfinex","SOLUSD",1725228579473,[[133.66,7.4816],[133.64,18.7061],[133.63,34.6087715],[133.58,27.56],[133.52,50.0]],[[133.71,18.0453715],[133.76,40.5897],[133.81,20.0],[133.83,46.45183204],[133.84,20.0]]]
["bitfinex","SOLUSD",1725228614231,[[133.88,1.49350782],[133.87,26.1431],[133.85,0.12549],[133.83,455.38973223],[133.82,16.0015]],[[133.92,7.4672],[133.94,30.13023223],[133.97,25.1583],[133.98,45.51013223],[134.02,5.0]]]
["bitfinex","SOLUSD",1725228674937,[[133.76,13.9294],[133.75,18.6913],[133.74,15.3777],[133.72,12.04093836],[133.71,680.0929]],[[133.82,12.04093836],[133.84,48.16375344],[133.85,40.8124],[133.89,37.3447],[133.9,26.2398746]]]
["bitfinex","SOLUSD",1725228718883,[[133.63,7.4832],[133.62,1.49640001],[133.61,15.3161],[133.6,62.417],[133.59,12.075682]],[[133.67,12.075682],[133.68,7.4808],[133.72,20.0],[133.73,41.2236],[133.77,85.680728]]]
["bitfinex","SOLUSD",1725228752415,[[133.43,18.7353],[133.41,37.4781],[133.4,15.673],[133.39,424.23300244],[133.37,37.4884]],[[133.49,30.24290244],[133.51,22.2452],[133.55,18.72],[133.56,30.24290244],[133.58,5.0]]]
["bitfinex","SOLUSD",1725228793911,[[133.32,0.376748],[133.27,16.0308],[133.24,6.4185],[133.22,18.7655],[133.19,426.316448]],[[133.33,27.5001],[133.34,30.24290244],[133.35,50.24290244],[133.36,6.2677],[133.37,15.9279]]]
["bitfinex","SOLUSD",1725228831436,[[133.2,18.7675],[133.18,16.3343],[133.17,44.1137],[133.15,39.47802711],[133.11,5.0]],[[133.29,37.97703977],[133.3,20.0],[133.31,25.0273],[133.32,15.8952],[133.35,37.97703977]]]
["bitfinex","SOLUSD",1725228884690,[[133.19,16.1455],[133.18,7.5085],[133.17,25.3868],[133.15,387.9],[133.14,37.5534]],[[133.23,7.5058],[133.25,20.0],[133.26,38.00312563],[133.28,53.23822563],[133.29,18.757]]]
["bitfinex","SOLUSD",1725228898724,[[133.22,24.1091],[133.21,18.7669],[133.19,6.6358],[133.18,37.5429],[133.15,418.29349391]],[[133.27,37.89759391],[133.3,20.0],[133.31,18.7542],[133.34,26.3516369],[133.61,46.61996214]]]
["bitfinex","SOLUSD",1725228946948,[[133.11,7.5122],[133.07,6.3675],[133.06,15.9688],[133.05,0.876748],[133.04,30.39349391]],[[133.15,30.39349391],[133.17,7.5092],[133.2,6.0662],[133.21,65.57099391],[133.23,45.0605]]]
["bitfinex","SOLUSD",1725228973083,[[133.05,0.876748],[133.04,7.5165],[133.02,18.7929],[132.99,52.9501],[132.98,6.0446]],[[133.1,57.90659391],[133.14,36.66949391],[133.15,71.8806],[133.19,42.5407],[134.48,0.1]]]
["bitfinex","SOLUSD",1725229001692,[[132.92,8.399948],[132.9,18.8111],[132.87,455.92309391],[132.82,259.8],[132.79,31.9661574]],[[132.97,7.5207],[132.99,20.0],[133.0,30.39349391],[133.03,25.2821],[133.05,10.4968]]]
["bitfinex","SOLUSD",1725229048465,[[132.92,0.876748],[132.91,7.5238],[132.9,22.0728],[132.89,18.8112],[118.06,6.17675073]],[[132.96,20.0],[132.97,45.65289722],[133.01,18.7961],[133.03,6.5106],[133.04,20.3421]]]
["bitfinex","SOLUSD",1725229056760,[[132.89,15.8267],[132.86,18.816],[132.85,43.8822],[132.84,388.15098],[132.83,83.16368963]],[[132.95,7.522],[132.96,38.16368963],[132.99,15.3421],[133.0,44.67428963],[133.01,18.7961]]]
["bitfinex","SOLUSD",1725229105023,[[132.91,410.7315],[132.9,18.8109],[132.85,45.74443679],[132.81,42.6458],[132.79,45.74443679]],[[132.95,27.5216],[132.99,45.74443679],[133.05,37.582],[160.0,1809.45155],[160.64,6.43809795]]]
["bitfinex","SOLUSD",1725229125286,[[132.78,19.704548],[132.77,7.5312],[132.76,21.62],[132.75,387.9],[132.73,37.6678]],[[132.84,38.17136462],[132.86,20.0],[132.89,18.8139],[132.91,15.7396],[132.93,82.16946462]]]
["bitfinex","SOLUSD",1725229155488,[[132.86,7.5266],[132.85,45.0],[132.84,35.42799],[132.83,6.162],[132.82,45.0]],[[132.91,7.5239],[132.93,38.19746259],[132.96,6.5519],[132.97,18.8016],[132.98,15.1746]]]
["bitfinex","SOLUSD",1725229179727,[[132.76,26.362],[132.75,45.0],[132.74,0.12549],[132.73,15.7373],[132.72,6.2517]],[[132.82,7.5291],[132.83,20.0],[132.84,38.19746259],[132.86,38.19746259],[132.88,56.4439]]]
["bitfinex","SOLUSD",1725229208931,[[132.75,18.8316],[132.72,21.8784],[132.69,38.19746259],[132.66,5.0],[132.59,41.17944141]],[[132.81,20.0],[132.84,38.19746259],[132.86,25.3571],[132.87,37.6317],[132.91,7.562]]]
["bitfinex","SOLUSD",1725229244454,[[132.9,387.9],[132.88,15.6615],[132.87,6.1822],[132.86,18.8166],[132.85,7.5272]],[[132.91,7.5238],[132.94,38.19746259],[132.97,38.8012],[132.98,6.5573],[132.99,15.7678]]]
["bitfinex","SOLUSD",1725229260476,[[132.93,7.5227],[132.91,34.8428],[132.9,394.67359],[132.89,38.19746259],[132.71,3.91350792]],[[132.99,7.5195],[133.0,20.0],[133.01,38.19746259],[133.03,18.7935],[133.05,6.0614]]]
["bitfinex","SOLUSD",1725229300748,[[132.84,21.4608],[132.82,18.8221],[132.81,642.7],[132.77,75.77744741],[132.74,5.0]],[[132.91,38.12104741],[132.92,20.0],[132.93,6.6092],[132.94,38.8067],[132.96,37.6061]]]
["bitfinex","SOLUSD",1725229332059,[[132.21,18.908],[132.19,46.11909695],[132.17,37.8287],[132.16,5.0],[132.15,16.4628]],[[132.32,7.5577],[132.33,46.11909695],[132.36,46.11909695],[132.37,63.0014],[132.41,5.0]]]
["bitfinex","SOLUSD",1725229350504,[[132.47,18.8716],[132.44,53.2476],[132.43,46.11909695],[132.4,430.6616],[132.36,87.7729]],[[132.57,46.11909695],[132.58,0.876748],[132.59,18.8554],[132.6,6.414],[132.63,37.7016]]]
["bitfinex","SOLUSD",1725229360009,[[132.39,7.5534],[132.38,6.035],[132.37,18.8864],[132.34,37.7796],[132.33,403.3954]],[[132.45,20.0],[132.46,53.66909695],[132.49,18.8694],[132.51,46.11909695],[132.58,46.99584495]]]
["bitfinex","SOLUSD",1725229398640,[[132.4,22.6455],[132.35,5.0],[132.34,46.11909695],[132.33,37.7825],[132.32,304.8]],[[132.48,46.11909695],[132.49,20.0],[132.51,20.0],[132.54,37.7266],[132.58,89.71164495]]]
["bitfinex","SOLUSD",1725229414142,[[132.46,394.3647],[132.45,18.875],[132.44,15.8736],[132.41,37.7587],[132.4,46.11909695]],[[132.55,46.11909695],[132.57,18.858],[132.58,46.99584495],[132.59,37.7119],[132.63,53.218]]]
["bitfinex","SOLUSD",1725229437490,[[132.6,22.9782],[132.58,25.1114],[132.57,387.9],[132.54,254.8],[132.53,42.7253]],[[132.65,7.5388],[132.67,46.11909695],[132.69,18.8419],[132.71,0.876748],[132.74,37.6686]]]
["bitfinex","SOLUSD",1725229484435,[[132.42,23.744],[132.4,25.2573],[132.39,387.9],[132.37,37.7714],[132.35,38.40235929]],[[132.48,45.95065929],[132.52,6.1421],[132.53,18.8638],[132.54,16.3706],[132.57,62.7173]]]
["bitfinex","SOLUSD",1725229516863,[[132.19,7.5648],[132.18,18.9131],[132.16,6.2357],[132.15,37.8355],[132.13,387.9]],[[132.25,7.5615],[132.26,46.26349645],[132.29,6.5095],[132.3,46.26349645],[132.31,18.8959]]]
["bitfinex","SOLUSD",1725229535894,[[132.44,7.55],[132.42,18.8792],[132.4,6.2093],[132.39,387.9],[132.36,37.774]],[[132.49,7.5479],[132.51,46.26349645],[132.53,18.8648],[132.54,6.4344],[132.59,73.00503]]]
["bitfinex","SOLUSD",1725229554240,[[132.37,45.0],[132.36,7.5547],[132.35,18.8892],[132.33,6.2258],[132.32,37.7857]],[[132.43,7.5512],[132.44,46.26349645],[132.46,6.6214],[132.47,18.8736],[132.51,83.99799645]]]
["bitfinex","SOLUSD",1725229599692,[[132.11,0.876748],[132.09,7.5704],[132.08,18.9275],[132.07,44.8647114],[132.06,16.1231]],[[132.15,15.56360334],[132.16,4.58739462],[132.18,9.21193547],[132.19,46.0038114],[132.2,20.0]]]
["bitfinex","SOLUSD",1725229607715,[[131.93,176.50151249],[131.85,387.9],[131.84,0.876748],[131.82,18.9641],[131.76,46.76332]],[[131.94,110.40911161],[131.95,7.579],[131.99,28.13160363],[132.0,5.0],[132.79,46.61996214]]]
["bitfinex","SOLUSD",1725229636761,[[131.82,7.5858],[131.81,18.9665],[131.77,21.8229],[131.76,46.60164626],[131.75,37.9491]],[[131.85,2.08739462],[131.95,20.0],[131.96,5.0],[131.97,18.944],[131.99,7.565]]]
["bitfinex","SOLUSD",1725229662993,[[132.07,18.9284],[132.03,48.11617739],[131.99,37.8804],[131.98,6.0992],[131.96,21.1165]],[[132.15,26.5062],[132.17,0.876748],[132.2,7.4992],[132.21,18.9104],[132.29,2.8775]]]
["bitfinex","SOLUSD",1725229664624,[[132.06,18.93],[132.05,7.5724],[132.03,37.868],[131.99,46.60164626],[131.98,6.0992]],[[132.17,0.876748],[132.19,18.9128],[132.2,7.0867],[132.21,28.5929],[132.25,0.9123]]]
["bitfinex","SOLUSD",1725229695743,[[131.91,18.952],[131.89,16.0057],[131.87,37.9144],[131.86,53.02774626],[131.83,37.9253]],[[131.98,7.5774],[132.01,18.9386],[132.04,61.4572],[132.06,2.0867],[132.09,5.0]]]
["bitfinex","SOLUSD",1725229727665,[[132.1,7.5699],[132.08,1.51404441],[132.07,65.53084626],[132.05,22.4494],[132.03,46.60164626]],[[132.19,18.9121],[132.2,37.8238],[132.24,37.8127],[132.27,5.0],[132.28,37.8005]]]
["bitfinex","SOLUSD",1725229749286,[[132.12,26.4904],[132.08,107.22744626],[132.04,37.8655],[132.02,51.60164626],[131.93,9.09098478]],[[132.17,0.876748],[132.18,7.5654],[132.22,18.9078],[132.26,30.365434],[132.31,0.876748]]]
["bitfinex","SOLUSD",1725229772808,[[132.28,15.1687],[132.27,18.8996],[132.25,6.5158],[132.24,38.5128227],[132.2,37.82]],[[132.4,65.0],[132.41,6.0893],[132.43,16.526],[132.44,0.876748],[132.45,5.0]]]
["bitfinex","SOLUSD",1725229809261,[[132.16,7.5665],[132.12,38.5128227],[132.1,37.848],[132.09,60.7761227],[132.06,37.8596]],[[132.24,20.0],[132.25,5.48862643],[132.29,16.4549],[132.3,6.5521],[132.34,5.0]]]
["bitfinex","SOLUSD",1725229822189,[[132.09,22.2633],[132.07,46.28892759],[132.03,8.47610911],[132.02,51.28892759],[131.99,277.53]],[[132.2,20.0],[132.21,15.0863],[132.25,6.6159],[132.26,26.56726583],[132.32,12.598]]]
["bitfinex","SOLUSD",1725229840581,[[131.84,47.37230796],[131.75,647.7],[131.74,102.52565996],[131.73,16.5483],[131.67,84.31448484]],[[131.94,20.0],[131.95,6.6651],[131.97,16.3278],[132.07,7.598]]]
["bitfinex","SOLUSD",1725229878426,[[131.87,18.9579],[131.84,46.42789091],[131.81,46.42789091],[131.8,37.9338],[131.77,7.598]],[[131.96,7.5782],[131.98,6.2972],[132.0,16.6018],[132.08,5.0],[132.12,37.66258046]]]
["bitfinex","SOLUSD",1725229892523,[[131.97,18.9427],[131.95,84.32089091],[131.92,16.3738],[131.87,22.83],[131.85,45.5188]],[[132.07,7.5717],[132.08,6.5653],[132.11,15.3268],[132.15,23.03626115],[132.21,64.53560953]]]
["bitfinex","SOLUSD",1725229926183,[[131.52,1.52019772],[131.49,7.6049],[131.47,19.0149],[131.45,6.2205],[131.42,15.9533]],[[131.56,7.6013],[131.63,18.9933],[131.64,15.9089],[131.67,6.0301],[131.68,5.0]]]
["bitfinex","SOLUSD",1725229934469,[[131.44,0.8580876],[131.37,19.0289],[131.3,6.9105876],[131.29,5.0],[131.24,50.0]],[[131.55,39.0042],[131.56,21.5782],[131.57,5.0],[131.61,38.61403877],[131.78,1.56991068]]]
["bitfinex","SOLUSD",1725229979283,[[131.62,22.9398],[131.6,7.5983],[131.59,18.9976],[131.56,38.0034],[131.54,5.0]],[[131.73,18.9794],[131.79,7.598],[131.81,62.71187465],[131.86,116.38107737],[131.87,30.461389]]]
["bitfinex","SOLUSD",1725229984900,[[131.59,7.5992],[131.57,6.4921],[131.56,19.0024],[131.55,16.4987],[131.28,7.83116406]],[[131.65,7.5959],[131.69,18.9848],[131.72,16.5765],[131.75,6.6272],[131.79,42.13948734]]]
["bitfinex","SOLUSD",1725230017701,[[131.78,6.2783],[131.76,34.7698],[131.72,37.9572],[131.71,5.0],[131.69,277.63]],[[131.85,7.5848],[131.9,18.9539],[131.94,15.8178],[131.95,6.1843],[131.99,5.0]]]
["bitfinex","SOLUSD",1725230044419,[[131.61,6.0438],[131.58,15.8412],[131.56,26.6023],[131.53,46.42789091],[131.5,38.0208]],[[131.69,18.9841],[131.71,20.0],[131.76,5.0],[131.78,6.4878],[131.83,1.31943634]]]
["bitfinex","SOLUSD",1725230066562,[[131.44,0.8580876],[131.39,6.6317],[131.38,15.3654],[131.36,7.6126],[131.35,19.032]],[[131.45,27.6074],[131.49,19.0135],[131.55,13.8886],[131.56,20.3189],[132.73,614.64677753]]]
["bitfinex","SOLUSD",1725230084979,[[131.45,7.6068],[131.44,19.0188],[131.41,38.048],[131.4,21.5042],[131.36,38.0617]],[[131.51,7.604],[131.56,19.003],[131.59,1.32198862],[131.6,16.2061],[131.63,5.0]]]
["bitfinex","SOLUSD",1725230110095,[[131.17,0.8580876],[131.12,6.494],[131.11,15.8195],[131.09,19.0706],[131.08,46.91274452]],[[131.2,7.622],[131.27,19.0455],[131.29,51.4293],[131.3,36.1751],[131.31,5.0]]]
["bitfinex","SOLUSD",1725230126623,[[131.08,7.6288],[131.06,19.074],[131.04,0.8580876],[131.0,11.11],[130.99,43.1699]],[[131.14,7.6255],[131.17,20.0],[131.18,19.0586],[131.21,38.1084],[131.25,6.4915]]]
["bitfinex","SOLUSD",1725230143435,[[131.17,7.6235],[131.15,19.0613],[131.13,45.0],[131.12,46.96819608],[131.11,6.39749]],[[131.3,19.0409],[131.31,6.6073],[131.33,5.0],[131.44,38.1123926],[131.78,46.61996214]]]
["bitfinex","SOLUSD",1725230171656,[[131.41,26.6328],[131.4,45.0],[131.39,46.96819608],[131.35,6.5311],[131.33,5.0]],[[131.49,7.6055],[131.5,0.8580876],[131.54,19.0064],[131.56,38.0083],[131.59,5.0]]]
["bitfinex","SOLUSD",1725230182075,[[131.28,7.6172],[131.25,19.0463],[131.23,53.20509608],[131.18,51.96819608],[131.13,19.0463]],[[131.37,19.0305],[131.42,65.0],[131.43,38.0454],[131.45,5.0],[131.5,23.3280876]]]
["bitfinex","SOLUSD",1725230223495,[[131.26,19.0459],[131.24,22.2337],[131.22,46.96819608],[131.18,85.08139608],[131.17,5.0]],[[131.33,7.6149],[131.37,20.0],[131.38,19.0293],[131.41,38.0507],[131.43,5.0]]]
["bitfinex","SOLUSD",1725230236109,[[131.17,7.6234],[131.15,19.0616],[131.14,53.58399608],[131.13,45.0],[131.06,50.7691]],[[131.28,19.0436],[131.29,38.0861],[131.31,23.0731],[131.34,5.0],[131.35,30.583644]]]
["bitfinex","SOLUSD",1725230250429,[[131.14,7.6248],[131.13,19.065],[131.09,21.1405],[131.08,85.11149608],[131.04,90.97968368]],[[131.23,19.0519],[131.25,44.2954],[131.26,15.2732]]]
["bitfinex","SOLUSD",1725230284007,[[131.13,46.96819608],[131.12,53.7609],[131.09,6.1359],[131.08,38.1428],[131.07,5.0]],[[131.26,25.4968],[131.27,53.466],[131.31,57.1446],[131.34,5.0],[131.35,38.0682]]]
["bitfinex","SOLUSD",1725230318510,[[131.04,0.8580876],[131.01,15.5429],[131.0,6.1891],[130.97,66.05619608],[130.87,88.2034]],[[131.05,7.6306],[131.1,19.0702],[131.12,20.0],[131.15,38.1262],[131.16,50.0]]]
["bitfinex","SOLUSD",1725230345037,[[131.04,0.8580876],[130.98,6.1138],[130.94,65.97284816],[130.92,6.43809795],[130.85,277.77]],[[131.05,27.6306],[131.06,19.0764],[131.1,38.1404],[131.11,15.2423],[131.13,5.0]]]
["bitfinex","SOLUSD",1725230349645,[[130.92,6.43809795],[130.91,0.8580876],[130.9,26.7364],[130.89,39.24384816],[130.87,38.2039]],[[130.97,7.6353],[131.01,20.0],[131.04,6.4077],[131.06,54.3764],[131.07,5.0]]]
["bitfinex","SOLUSD",1725230394392,[[131.15,7.6245],[131.14,64.0631],[131.13,15.8272],[131.12,39.20076209],[131.11,6.3816]],[[131.21,7.6218],[131.25,20.0],[131.26,57.1415],[131.28,6.15],[131.3,53.699]]]
["bitfinex","SOLUSD",1725230413797,[[131.15,45.0],[131.14,15.4887],[131.13,39.20076209],[131.08,5.0],[131.07,44.4334]],[[131.22,7.6207],[131.26,15.5984],[131.27,6.5538],[131.28,19.0444],[131.3,38.0817]]]
["bitfinex","SOLUSD",1725230436827,[[131.53,0.12549],[131.52,66.12893829],[131.48,38.0269],[131.46,46.99554829],[131.45,22.97]],[[131.61,7.5982],[131.63,0.8580876],[131.67,20.0],[131.68,18.9862],[131.7,5.0]]]
["bitfinex","SOLUSD",1725230454056,[[131.69,41.1235],[131.67,46.50483392],[131.64,5.0],[131.6,96.50483392],[131.53,37.03643042]],[[131.77,7.589],[131.84,20.0],[131.85,18.9615],[131.86,15.9682],[131.87,11.3014]]]
["bitfinex","SOLUSD",1725230478869,[[131.65,7.5956],[131.63,18.9915],[131.6,46.50483392],[131.58,22.0454],[131.56,43.0044]],[[131.79,45.0],[131.8,20.0],[131.81,45.0],[131.83,6.1777],[131.84,5.3347652]]]
["bitfinex","SOLUSD",1725230495287,[[131.7,45.0],[131.67,7.5944],[131.65,18.9886],[131.63,37.9839],[131.61,46.50483392]],[[131.73,7.5913],[131.78,6.2123],[131.82,16.2626],[131.84,5.3347652],[131.86,6.32313744]]]
["bitfinex","SOLUSD",1725230515275,[[131.67,45.0],[131.66,7.5952],[131.64,18.9904],[131.63,0.25098],[131.57,5.0]],[[131.71,7.5926],[131.72,20.0],[131.73,16.434],[131.74,6.1711],[131.8,0.1867921]]]
["bitfinex","SOLUSD",1725230557539,[[131.51,7.6038],[131.5,45.0],[131.49,19.0124],[131.48,0.12549],[131.45,107.62440066]],[[131.56,7.6016],[131.6,20.0],[131.61,21.7013],[131.65,19.0124],[131.66,5.0]]]
["bitfinex","SOLUSD",1725230579167,[[131.55,45.0],[131.54,19.0042],[131.53,0.25098],[131.51,38.94783363],[131.5,22.98549]],[[131.6,5.43898043],[131.61,6.2397],[131.62,15.3942],[131.7,26.68780747],[131.74,46.23205941]]]
["bitfinex","SOLUSD",1725230619805,[[131.6,1.5192816],[131.58,7.5997],[131.57,45.0],[131.56,19.0022],[131.54,38.94783363]],[[131.64,7.5965],[131.67,20.0],[131.68,6.2644],[131.7,16.0232],[131.73,5.0]]]
["bitfinex","SOLUSD",1725230629519,[[131.64,18.9899],[131.63,45.0],[131.62,6.3659],[131.61,38.11579],[131.57,65.8608]],[[131.71,6.1093],[131.72,23.1684],[131.81,5.0],[131.85,37.29250213],[131.93,113.18037327]]]
["bitfinex","SOLUSD",1725230690043,[[131.89,26.5358],[131.84,54.00973363],[131.79,24.46349702],[131.78,5.0],[131.77,695.8441]],[[131.94,7.5792],[131.97,20.0],[131.98,6.5158],[131.99,16.2517],[132.02,5.0]]]
["bitfinex","SOLUSD",1725230703253,[[131.84,7.5848],[131.83,18.9636],[131.78,16.4198],[131.77,37.9434],[131.75,6.6059]],[[131.89,7.5821],[131.9,6.4838],[131.91,16.4901],[131.92,20.0],[131.93,0.8577263]]]
["bitfinex","SOLUSD",1725230735881,[[131.72,18.9782],[131.71,7.5923],[131.67,31.06823266],[131.66,44.5117],[131.65,16.6187]],[[131.78,65.0],[131.79,15.8193],[131.81,6.5994],[131.85,5.0],[131.89,7.622]]]
["bitfinex","SOLUSD",1725230764333,[[131.91,1.33895855],[131.9,18.9525],[131.87,38.80888908],[131.86,59.8173],[131.84,0.12549]],[[131.93,0.8577263],[131.96,6.0161],[131.98,23.3491],[132.08,5.0],[132.09,1.32143129]]]
["bitfinex","SOLUSD",1725230796971,[[131.89,18.9549],[131.84,6.5049],[131.83,254.8],[131.81,81.73978908],[131.8,7.622]],[[131.96,7.578],[131.99,45.0],[132.0,15.2405],[132.02,6.4111],[132.13,84.34519949]]]
["bitfinex","SOLUSD",1725230821210,[[131.84,18.9619],[131.82,7.5855],[131.8,37.9343],[131.79,21.4994],[131.74,37.9516]],[[131.88,7.5827],[131.93,65.0],[131.94,15.8098],[131.95,6.4322],[131.98,5.0]]]
["bitfinex","SOLUSD",1725230847032,[[131.97,7.5773],[131.94,18.9469],[131.9,37.9065],[131.89,0.25098],[131.88,45.0489]],[[132.0,21.6165],[132.02,7.5751],[132.06,0.8577263],[132.1,5.0],[132.12,24.25890054]]]
["bitfinex","SOLUSD",1725230874450,[[132.12,26.4899],[132.09,38.80888908],[132.07,59.5278],[132.05,0.25098],[132.03,65.7082]],[[132.16,22.0818],[132.19,8.4226263],[132.27,38.24961931],[132.29,1.56359907],[132.38,112.32264697]]]
["bitfinex","SOLUSD",1725230895503,[[132.17,7.5658],[132.16,20.4290127],[132.12,38.80888908],[132.1,97.99948908],[132.08,22.84]],[[132.19,0.8577263],[132.2,6.6401],[132.21,15.3693],[132.23,7.5626],[132.3,0.85729744]]]
["bitfinex","SOLUSD",1725230922716,[[132.11,7.5693],[132.09,18.925],[132.06,37.86],[132.05,54.08448908],[132.04,29.2116]],[[132.14,6.4615],[132.16,7.5666],[132.19,1.71502374],[132.2,16.5441],[132.25,5.0]]]
["bitfinex","SOLUSD",1725230956641,[[132.08,18.9269],[132.07,7.5712],[132.03,38.80888908],[132.02,60.7127],[131.98,51.7914]],[[132.13,15.0779],[132.14,6.0561],[132.19,0.8577263],[132.21,0.85729744],[132.22,5.0]]]
["bitfinex","SOLUSD",1725230968360,[[132.09,26.4963],[132.04,37.8666],[132.01,40.32274746],[132.0,29.05],[131.99,15.3969]],[[132.11,16.3993],[132.12,6.0727],[132.14,7.5677],[132.19,0.8577263],[132.21,0.85729744]]]
["bitfinex","SOLUSD",1725231011636,[[132.16,9.07954611],[132.15,18.9178],[132.11,53.6373],[132.1,6.3512],[132.08,43.09098]],[[132.19,22.3539263],[132.22,7.5636],[132.27,0.85729744],[132.28,5.0],[132.32,0.8577263]]]
["bitfinex","SOLUSD",1725231069497,[[132.21,9.07589126],[132.19,18.9114],[132.16,0.12549],[132.15,6.1783],[132.13,37.8387]],[[132.25,30.0534],[132.32,2.07232118],[132.35,6.31841784],[132.37,26.56006492],[132.42,37.63141058]]]
["bitfinex","SOLUSD",1725231089792,[[132.29,26.4551],[132.25,54.01],[132.24,28.9293],[132.1,49.47558203],[132.09,38.49595378]],[[132.32,0.8577263],[132.35,7.5559],[132.38,1.21459488],[132.39,21.526],[132.4,1.70333535]]]
["bitfinex","SOLUSD",1725231105495,[[132.28,18.8988],[132.27,16.5523],[132.25,44.1604],[132.23,30.79218757],[132.21,5.0]],[[132.38,46.8889003],[132.39,22.4926],[132.4,0.1],[132.42,20.0],[133.37,63.91027786]]]
["bitfinex","SOLUSD",1725231156484,[[131.96,9.09299689],[131.95,18.9465],[131.88,74.81968757],[131.87,409.2605],[131.85,254.8]],[[132.02,15.3271],[132.03,20.0],[132.04,6.409],[132.11,5.0],[132.12,1.89399612]]]
["bitfinex","SOLUSD",1725231171283,[[131.98,18.9422],[131.94,260.8927],[131.93,404.3324],[131.91,30.79218757],[131.88,5.0]],[[132.04,1.89335209],[132.06,15.8079],[132.07,6.0428],[132.12,5.0],[132.16,23.4079]]]
["bitfinex","SOLUSD",1725231193710,[[131.75,1.51773306],[131.73,8.4486263],[131.72,18.9791],[131.68,68.76238757],[131.55,57.36925325]],[[131.79,29.8741],[131.82,1.89716632],[131.83,20.0],[131.89,5.0],[131.95,7.6]]]
["bitfinex","SOLUSD",1725231239371,[[131.64,7.5963],[131.63,18.9917],[131.62,0.25098],[131.6,77.3609263],[131.59,6.414]],[[131.69,7.5941],[131.72,1.89827517],[131.73,45.0],[131.74,22.848],[131.79,26.66322314]]]
["bitfinex","SOLUSD",1725231273919,[[131.61,18.995],[131.6,8.4559263],[131.58,22.9487],[131.55,69.12184718],[131.54,22.76]],[[131.65,7.5962],[131.68,1.89879015],[131.69,21.6398],[131.73,26.66367806],[131.74,65.0]]]
["bitfinex","SOLUSD",1725231303837,[[131.47,0.8577263],[131.44,26.6262],[131.39,45.1717],[131.37,31.11424718],[131.24,640.0]],[[131.5,7.6051],[131.51,6.0441],[131.52,21.90109506],[131.56,45.0],[131.57,15.5587]]]
["bitfinex","SOLUSD",1725231330934,[[131.17,19.0591],[131.16,7.6242],[131.13,38.25429],[131.11,22.76],[131.1,39.01021832]],[[131.22,7.6208],[131.25,8.0502327],[131.26,16.615],[131.32,5.0],[131.33,7.622]]]
["bitfinex","SOLUSD",1725231367781,[[131.11,52.87808],[131.1,54.19961832],[131.09,19.0694],[131.08,44.365],[131.06,5.0]],[[131.12,119.122199],[131.19,15.2965],[131.21,6.1401],[131.22,7.6208],[131.3,5.0]]]
["bitfinex","SOLUSD",1725231386176,[[131.11,7.6271],[131.09,19.0694],[131.08,38.1438],[131.04,38.1556],[131.03,5.0]],[[131.12,119.122199],[131.19,22.9196],[131.21,6.1401],[131.26,5.0],[131.36,40.46862647]]]
["bitfinex","SOLUSD",1725231440448,[[131.11,58.08175171],[131.09,19.0694],[131.08,38.1442],[131.07,54.31256742],[131.05,16.3471]],[[131.12,4.927e-05],[131.17,15.3393],[131.18,6.6541],[131.21,7.6214],[131.24,5.0]]]
["bitfinex","SOLUSD",1725231450943,[[131.14,26.6883],[131.12,5.20376988],[131.08,38.1442],[131.07,31.34986768],[131.06,6.5532]],[[131.18,14.2773],[131.19,33.255591],[131.2,15.0593],[131.23,24.0515],[131.25,31.34986768]]]
["bitfinex","SOLUSD",1725231507086,[[130.75,7.6481],[130.74,19.1218],[130.71,38.2517],[130.68,15.4794],[130.67,38.2633]],[[130.76,1.91202414],[130.77,6.4878],[130.79,16.3011],[130.81,7.6449],[130.85,24.1058]]]
["bitfinex","SOLUSD",1725231516524,[[130.57,327.00403686],[130.56,0.4178899],[130.54,23.9799],[130.53,19.152],[130.51,6.0674]],[[130.6,1.91443263],[130.61,39.39546984],[130.67,19.1327],[130.68,6.57504375],[130.69,5.0]]]
["bitfinex","SOLUSD",1725231549041,[[129.8,2.504],[129.79,26.240774],[129.77,15.5357],[129.75,1.2111072],[129.73,0.05862087]],[[129.88,1.92673283],[129.89,2.496],[129.9,26.240774],[129.92,38.52144449],[130.0,5.0]]]
["bitfinex","SOLUSD",1725231561794,[[129.13,7.7437],[129.11,19.3628],[129.03,38.7501],[129.0,20.5413],[128.97,38.7685]],[[129.15,5.0],[129.2,1.93726952],[129.22,5.0],[129.3,1.80258305],[129.33,5.0]]]
["bitfinex","SOLUSD",1725231578694,[[129.37,54.0393],[129.36,19.3248],[129.33,45.0],[129.29,53.65345869],[129.26,38.6788]],[[129.49,5.0],[129.51,7.7305],[129.56,1.6940672],[129.6,5.0],[129.65,8.17951585]]]
["bitfinex","SOLUSD",1725231609035,[[129.08,45.68032675],[129.05,38.7442],[129.04,22.3527],[128.96,70.75750295],[128.94,95.68032675]],[[129.24,5.0],[129.34,14.1529],[129.5,48.99527371],[129.51,15.31283959],[129.53,38.89250029]]]
["bitfinex","SOLUSD",1725231614835,[[129.47,52.7234],[129.45,65.6222],[129.4,45.68032675],[129.37,38.646],[128.87,7.60016415]],[[129.55,5.0],[129.59,5.0],[129.65,7.741],[129.66,5.0],[129.7,8.7874]]]
["bitfinex","SOLUSD",1725231650382,[[129.37,22.1487],[129.36,8.4555],[129.32,19.3309],[129.29,31.499978],[129.27,41.37033431]],[[129.61,38.4827],[129.62,5.0],[129.76,38.73037859],[129.83,1.62349658],[130.65,37.2447946]]]
["bitfinex","SOLUSD",1725231663780,[[129.29,0.0001],[129.2,46.31],[129.14,28.5385],[129.13,21.6337],[129.11,5.0]],[[129.36,30.0],[129.39,72.79689364],[129.4,27.16861765],[129.45,5.0],[129.51,38.3477921]]]
["bitfinex","SOLUSD",1725231686112,[[129.68,7.7111],[129.65,41.37033431],[129.63,22.812],[129.6,41.37033431],[129.58,5.25098]],[[129.82,27.122683],[129.83,7.83249151],[129.9,8.766],[129.91,1.075363],[129.93,38.58076715]]]
["bitfinex","SOLUSD",1725231701120,[[129.63,54.0242],[129.62,23.0157],[129.56,8.5936],[129.55,1.54220505],[129.54,79.96623431]],[[129.77,52.84904932],[129.78,20.0],[129.84,8.766],[129.88,27.0833384],[129.89,188.13552085]]]
["bitfinex","SOLUSD",1725231729236,[[129.7,46.31],[129.64,8.9342],[129.61,19.2883],[129.6,7.7159],[129.58,27.0215]],[[129.9,7.741],[129.91,29.315363],[129.92,30.1053],[129.94,47.14198611],[129.96,38.41567933]]]
["bitfinex","SOLUSD",1725231732370,[[129.5,46.31],[129.49,39.5866],[129.46,19.3101],[129.45,5.0],[129.44,41.37033431]],[[129.65,20.0],[129.66,45.0],[129.68,20.025935],[129.69,27.064975],[129.7,30.0]]]
["bitfinex","SOLUSD",1725231753205,[[129.55,78.1943],[129.48,0.1773658],[129.47,19.3081],[129.41,43.6363],[129.34,50.0]],[[129.72,7.741],[129.73,20.0],[129.74,45.0],[129.77,5.0],[129.78,20.06934434]]]
["bitfinex","SOLUSD",1725231782131,[[129.58,46.31],[129.53,8.6468],[129.51,23.0399],[129.46,41.37033431],[129.36,129.8329977]],[[129.72,30.974784],[129.8,8.5783748],[129.81,8.9672],[129.84,21.7886],[129.87,174.24272085]]]
["bitfinex","SOLUSD",1725231811148,[[129.63,23.1155],[129.62,46.31],[129.58,16.3445],[129.57,19.2936],[129.52,5.0]],[[129.8,0.8373748],[129.88,7.741],[129.9,5.0],[129.93,215.29538798],[130.01,23.24]]]
["bitfinex","SOLUSD",1725231830585,[[129.72,46.31],[129.65,7.713],[129.64,28.3294],[129.61,60.2626],[129.59,46.37033431]],[[129.8,0.8373748],[129.87,20.0],[129.88,27.07444],[129.89,8.5331],[129.91,56.96094548]]]
["bitfinex","SOLUSD",1725231846178,[[129.59,46.48],[129.58,30.9154],[129.56,27.0128],[129.52,5.0],[129.42,91.37033431]],[[129.71,19.2738],[129.81,7.741],[129.82,20.0],[129.85,5.0],[129.86,28.7169378]]]
["bitfinex","SOLUSD",1725231873950,[[129.66,46.48],[129.65,45.0],[129.64,22.3991],[129.63,53.8521],[129.62,7.7147]],[[129.77,7.751],[129.78,21.7367],[129.84,9.1251]]]
["bitfinex","SOLUSD",1725231885334,[[129.62,46.48],[129.55,19.2974],[129.51,37.386],[129.4,38.6378],[128.25,0.1]],[[129.78,39.796339],[129.82,1.64901292],[129.83,26.3402],[129.85,47.27161077],[129.86,174.24272085]]]
["bitfinex","SOLUSD",1725231903275,[[129.58,46.48],[129.57,55.4085],[129.55,7.7188],[129.52,19.3019],[129.48,47.20770911]],[[129.75,45.0],[129.77,45.0],[129.79,20.18260189],[129.8,27.08284277],[129.81,35.950811]]]
["bitfinex","SOLUSD",1725231935991,[[130.16,46.48],[130.14,7.6839],[130.12,50.8626],[130.1,45.0],[130.08,79.80643431]],[[130.19,0.8373748],[130.24,6.8664],[130.26,0.6534],[130.29,6.8664],[130.32,2.44447634]]]
["bitfinex","SOLUSD",1725231963713,[[130.25,77.3175],[130.23,64.44778],[130.21,9.3816],[130.18,46.37033431],[130.16,23.2397]],[[130.26,0.6534],[130.32,0.8373748],[130.41,9.3133],[130.43,7.0334],[130.44,49.37200198]]]
["bitfinex","SOLUSD",1725231982322,[[130.42,91.48],[130.4,23.16],[130.38,0.25098],[130.37,22.2466],[130.35,41.37033431]],[[130.43,7.727844],[130.47,4.3127],[130.57,9.43595612],[130.58,8.4228],[130.59,5.0]]]
["bitfinex","SOLUSD",1725231991327,[[130.61,45.0],[130.6,7.6564],[130.59,110.6228],[130.57,54.5075],[130.56,38.2962]],[[130.73,9.1901],[130.74,0.83695612],[130.75,22.3379],[130.77,5.0],[130.78,8.5739]]]
["bitfinex","SOLUSD",1725232012472,[[130.82,99.37498],[130.81,19.1114],[130.79,22.7683],[130.78,40.9565434],[130.26,16.00881479]],[[130.83,0.8681868],[130.96,0.83695612],[130.99,8.396],[131.0,0.1],[131.01,45.1258]]]
["bitfinex","SOLUSD",1725232037992,[[130.46,1.0085844],[130.43,7.6664],[130.42,42.328],[130.38,40.9565434],[130.37,46.48]],[[130.53,20.0],[130.63,0.83695612],[130.66,21.2999],[130.77,38.39844322],[130.8,640.41053923]]]
["bitfinex","SOLUSD",1725232069612,[[130.01,7.6916],[129.98,43.4543708],[129.96,22.2018],[129.94,13.557],[129.92,38.4846]],[[130.06,20.0],[130.07,7.6886],[130.12,19.2136],[130.15,45.0],[130.2,20.2035]]]
["bitfinex","SOLUSD",1725232073509,[[129.98,1.0617708],[129.94,8.557],[129.93,26.9363],[129.9,45.6578],[129.79,50.0]],[[129.99,7.6928],[130.1,0.83695612],[130.12,20.0],[130.13,57.751],[130.34,38.99653992]]]
["bitfinex","SOLUSD",1725232095110,[[129.97,19.2341],[129.96,39.6582],[129.92,38.4832],[129.91,46.48],[129.5,11.58182193]],[[130.02,7.6914],[130.05,20.0],[130.14,0.83695612],[130.15,5.0],[130.16,22.9474]]]
["bitfinex","SOLUSD",1725232134460,[[130.25,21.391],[130.24,9.0478],[130.2,65.6802],[130.17,61.5694],[130.13,5.0]],[[130.37,20.83695612],[130.38,45.0],[130.4,5.0],[130.44,8.0161129],[130.45,38.44384425]]]
["bitfinex","SOLUSD",1725232161296,[[130.35,19.1789],[130.32,0.25098],[130.3,46.24],[130.29,110.1930434],[130.27,5.0]],[[130.39,20.2651129],[130.44,7.6665],[130.49,0.83695612],[130.52,9.8404563],[130.53,5.0]]]
["bitfinex","SOLUSD",1725232178175,[[130.25,50.03],[130.24,76.0557],[130.16,5.0],[130.11,76.9740492],[130.09,437.9]],[[130.27,20.0],[130.31,7.6741],[130.38,20.01295612],[130.39,71.92416767],[130.4,7.707]]]
["bitfinex","SOLUSD",1725232198488,[[130.14,105.0555],[130.11,38.4273],[130.09,39.76549735],[130.08,5.0],[130.06,40.62105365]],[[130.19,7.6812],[130.22,20.0],[130.31,0.83695612],[130.32,13.9141],[132.05,123.55409416]]]
["bitfinex","SOLUSD",1725232229533,[[129.94,46.53842849],[129.93,21.8099563],[129.92,69.4],[129.91,48.36969735],[129.54,3.84781486]],[[130.02,7.6911],[130.07,0.83695612],[130.08,22.3837],[130.09,16.4647],[130.12,5.0]]]
["bitfinex","SOLUSD",1725232240924,[[129.8,0.8555563],[129.75,1.54086367],[129.74,20.9596],[129.72,19.2721],[129.71,9.2181]],[[129.81,27.7035],[129.85,0.83695612],[129.89,5.0],[129.92,9.1461],[129.98,27.05588974]]]
["bitfinex","SOLUSD",1725232260057,[[129.63,19.2853],[129.59,115.5276],[129.57,41.28434522],[129.55,5.0],[129.54,79.88194522]],[[129.79,13.6167],[129.84,1.60538532],[129.98,296.79597769],[130.95,61.11573031]]]
["bitfinex","SOLUSD",1725232292875,[[129.41,49.5529],[129.38,38.6443],[129.36,5.0]],[[129.52,20.83695612],[129.53,30.0],[129.56,8.8934],[129.59,7.707],[129.6,21.9075]]]
["bitfinex","SOLUSD",1725232312186,[[129.45,19.3121],[129.44,7.725],[129.42,21.2879],[129.41,53.6426],[129.4,0.8555563]],[[129.54,0.83695612],[129.55,20.0],[129.56,9.2113],[129.57,21.9874],[129.59,16.6534]]]
["bitfinex","SOLUSD",1725232352230,[[129.4,0.8555563],[129.37,7.7297],[129.34,19.3274],[129.33,66.37],[129.32,31.7301]],[[129.47,20.0],[129.5,7.707],[129.52,9.0286],[129.53,46.50357207],[129.6,40.17675288]]]
["bitfinex","SOLUSD",1725232361349,[[129.42,52.7267],[129.41,28.0906],[129.4,23.6920563],[129.39,84.8825],[129.36,5.0]],[[129.52,9.0286],[129.57,7.707],[129.58,21.5798],[129.59,22.8384],[129.61,19.3878448]]]
["bitfinex","SOLUSD",1725232388362,[[129.14,0.8555563],[129.13,22.1963],[129.12,8.925],[129.11,27.1073],[129.08,38.735]],[[129.24,30.0],[129.28,7.707],[129.29,45.0],[129.31,20.0],[129.32,27.6623]]]
["bitfinex","SOLUSD",1725232416606,[[128.59,1.0521565],[128.55,35.7851],[128.51,51.24],[128.5,54.23],[128.43,1.0521565]],[[128.61,7.7754],[128.69,30.0],[128.73,65.0],[128.75,9.2213]]]
["bitfinex","SOLUSD",1725232449426,[[128.4,87.56887052],[128.34,0.06202307],[128.27,1.0521565]],[[128.48,50.0],[128.54,9.0823],[128.58,170.36850804],[128.59,52.3155501],[128.67,1.35896036]]]
["bitfinex","SOLUSD",1725232473193,[[128.57,7.7778],[128.55,28.1275],[128.54,23.5117],[128.53,5.0],[128.52,23.23]],[[128.69,0.9993287],[128.71,20.0],[128.72,7.833],[128.82,5.0],[128.9,38.14845942]]]
["bitfinex","SOLUSD",1725232495885,[[128.64,8.7232],[128.61,66.3074],[128.59,23.9049],[128.58,5.0],[128.51,77.47751978]],[[128.78,7.833],[128.79,20.0],[128.84,21.5731],[128.86,3.8838],[128.87,1.1428613]]]
["bitfinex","SOLUSD",1725232512531,[[128.58,17.38],[128.54,70.1],[128.53,24.8429],[128.52,5.0],[128.51,41.7856684]],[[128.68,30.0],[128.74,41.02515089],[128.75,26.7695]]]
["bitfinex","SOLUSD",1725232536757,[[128.66,45.0],[128.65,27.2047],[128.62,108.9737],[128.49,7.69562972],[128.41,24.44273373]],[[128.73,0.4878974],[128.78,7.833],[128.81,41.04306593],[128.88,5.0],[128.95,38.31629349]]]
["bitfinex","SOLUSD",1725232552889,[[128.68,45.0],[128.67,31.1813],[128.65,19.4311],[128.63,46.87],[128.61,78.78409525]],[[128.73,0.4878974],[128.84,7.833],[128.86,1.61905021],[128.87,0.9421012],[128.89,46.0949406]]]
["bitfinex","SOLUSD",1725232570104,[[129.0,7.7518],[128.98,46.99549],[128.97,31.8099],[128.96,19.51019],[128.95,23.41]],[[129.16,0.9421012],[129.19,20.0],[129.2,26.6644747],[129.22,44.28662585],[130.48,61.16745821]]]
["bitfinex","SOLUSD",1725232598938,[[128.85,7.7609],[128.83,51.8062],[128.82,9.3279],[128.78,34.71255358],[128.77,5.0]],[[129.0,27.076],[129.01,45.0],[129.03,22.0509],[129.06,7.833],[129.07,5.0]]]
["bitfinex","SOLUSD",1725232618054,[[128.94,52.7554],[128.93,19.3897],[128.91,46.87],[128.85,80.45542092],[128.83,51.06496482]],[[129.07,20.0],[129.08,7.0598],[129.1,22.0104],[129.12,7.833],[129.14,5.0]]]
["bitfinex","SOLUSD",1725232650778,[[128.96,45.0],[128.95,7.7549],[128.94,19.3874],[128.92,70.28],[128.89,90.10122092]],[[129.07,20.0],[129.08,29.3599],[129.09,0.1618308],[129.15,12.833]]]
["bitfinex","SOLUSD",1725232660684,[[128.87,45.0],[128.86,7.7601],[128.84,19.4038],[128.83,70.28],[128.81,48.533]],[[128.97,20.0],[128.98,7.1426],[129.0,22.2173],[129.05,7.833],[129.06,6.65345578]]]
["bitfinex","SOLUSD",1725232681720,[[128.47,19.4591],[128.46,23.41],[128.45,23.8501],[128.44,9.4677],[128.43,5.0]],[[128.62,20.0],[128.63,20.6592],[128.65,30.0],[128.66,45.0],[128.67,20.0]]]
["bitfinex","SOLUSD",1725232714669,[[128.82,7.7625],[128.79,19.4111],[128.75,46.87],[128.74,9.8402],[128.73,80.92550086]],[[128.88,7.1529],[128.89,20.7467],[128.96,0.8291562],[128.97,19.25715722],[129.0,32.28219943]]]
["bitfinex","SOLUSD",1725232752707,[[129.03,89.4844],[129.02,45.0],[129.0,0.12549]],[[129.09,0.8291562],[129.13,7.1687],[129.17,21.3625],[129.28,19.45265945],[129.33,166.49429524]]]
["bitfinex","SOLUSD",1725232775126,[[129.28,9.28075225],[129.25,89.4519],[129.24,9.4065],[129.23,23.3786],[129.22,43.6911]],[[129.34,0.7036662],[129.37,20.0],[129.38,7.1179],[129.39,22.0659],[129.44,1.61989301]]]
["bitfinex","SOLUSD",1725232780239,[[129.25,7.7369],[129.24,46.7],[129.23,19.3452],[129.19,56.2072],[129.18,43.7029]],[[129.33,7.1179],[129.34,22.7695662],[129.4,5.0],[129.41,20.0],[129.43,7.775]]]
["bitfinex","SOLUSD",1725232818687,[[129.26,7.7363],[129.25,46.7],[129.24,19.3427],[129.23,9.1556],[129.22,23.5234]],[[129.38,0.12549],[129.39,1.2703645],[129.4,65.0],[129.41,7.1838],[129.45,5.0]]]
["bitfinex","SOLUSD",1725232837519,[[129.33,7.7318],[129.32,19.3313],[129.31,45.25098],[129.29,68.41],[129.27,46.82549]],[[129.41,20.0],[129.42,24.7574],[129.44,7.1838],[129.5,5.0],[129.52,1.62051221]]]
["bitfinex","SOLUSD",1725232859229,[[129.52,7.7208],[129.51,28.3858],[129.49,108.5506],[129.47,5.837831],[129.46,23.7392]],[[129.71,1.3958545],[129.72,70.0],[129.73,30.9601],[129.75,38.873744],[129.86,23.24]]]
["bitfinex","SOLUSD",1725232877940,[[129.24,0.12549],[129.23,7.738],[129.22,23.0435],[129.21,58.0423],[129.19,9.8667]],[[129.37,69.0038645],[129.38,20.0],[129.39,45.0],[129.41,7.1817],[129.47,5.0]]]
["bitfinex","SOLUSD",1725232905675,[[129.36,45.0],[129.35,30.9709],[129.34,46.7],[129.33,28.5775],[129.27,43.6774]],[[129.46,0.12549],[129.47,1.2703645],[129.48,24.6277],[129.49,7.1793],[129.53,1.65730051]]]
["bitfinex","SOLUSD",1725232924204,[[129.22,7.7382],[129.21,9.4877],[129.2,24.2272],[129.19,19.3498],[129.16,38.7097]],[[129.35,91.2530545],[129.36,30.0],[129.41,7.1919],[129.42,5.0],[130.72,0.1]]]
["bitfinex","SOLUSD",1725232942632,[[129.18,45.12549],[129.17,54.4417],[129.16,29.0923],[129.15,22.8336],[128.94,19.26361158]],[[129.3,21.2703645],[129.31,7.1919],[129.38,12.775],[129.43,19.61429044],[129.44,27.16930793]]]
["bitfinex","SOLUSD",1725232976334,[[129.26,19.3401],[129.2,5.0],[129.18,3.94332552],[129.17,50.0],[129.15,9.5084]],[[129.41,7.1841],[129.42,24.542],[129.45,1.2703645],[129.48,5.0],[129.57,23.24]]]
["bitfinex","SOLUSD",1725232991258,[[129.17,73.7959],[129.15,33.062],[129.07,50.0],[129.04,31.053969],[129.03,46.5242]],[[129.22,7.7388],[129.3,22.05936788],[129.31,45.0],[129.33,7.1841],[129.35,29.46886637]]]
["bitfinex","SOLUSD",1725233033717,[[129.16,52.7422],[129.14,19.60838],[129.13,70.5527],[129.12,9.5512],[129.1,38.7291]],[[129.22,7.7388],[129.24,1.9346209],[129.25,7.1771],[129.26,23.3875],[129.32,7.775]]]
["bitfinex","SOLUSD",1725233043522,[[129.19,19.3507],[129.16,38.7115],[129.13,56.4516],[129.11,77.31204096],[129.09,7.88665104]],[[129.31,1.93427678],[129.32,30.6457],[129.35,12.775],[129.44,27.18881037],[129.49,672.41169583]]]
["bitfinex","SOLUSD",1725233063367,[[129.21,52.7393],[129.2,9.5416],[129.18,19.3523],[129.16,0.25098],[129.14,108.5655]],[[129.25,20.0],[129.26,7.7364],[129.29,1.93503392],[129.32,7.2108],[129.37,7.77]]]
["bitfinex","SOLUSD",1725233096891,[[129.26,45.0],[129.25,54.59768],[129.24,19.3428],[129.2,61.6952],[129.18,33.291]],[[129.29,20.0],[129.3,7.734],[129.34,1.93366967],[129.4,54.54447838],[129.42,5.0]]]
["bitfinex","SOLUSD",1725233116123,[[129.2,7.7397],[129.19,19.351],[129.17,0.12549],[129.16,45.0],[129.15,61.78429]],[[129.25,7.7374],[129.28,7.1881],[129.29,1.93442551],[129.32,5.0],[129.34,7.77]]]
["bitfinex","SOLUSD",1725233161017,[[129.3,91.61],[129.28,19.3366],[129.27,32.9005],[129.26,38.6815],[129.23,23.28]],[[129.4,45.0],[129.41,21.93245391],[129.42,7.1335],[129.43,22.6884],[129.44,12.77]]]
["bitfinex","SOLUSD",1725233163419,[[129.38,54.339],[129.36,0.12549],[129.35,45.0],[129.34,23.6277],[129.32,9.4621]],[[129.43,7.7262],[129.45,1.93212479],[129.49,27.14866306],[129.5,29.7685],[129.52,5.0]]]
["bitfinex","SOLUSD",1725233214797,[[129.26,55.7328],[129.23,7.738],[129.22,19.47109],[129.21,24.3867],[129.19,23.28]],[[129.28,27.7351],[129.34,1.93401589],[129.35,30.956],[129.4,12.77],[130.65,0.1]]]
["bitfinex","SOLUSD",1725233246119,[[129.33,46.61],[129.31,43.5045],[129.3,7.7338],[129.29,0.12549],[129.27,33.051]],[[129.35,27.7309],[129.42,21.466],[129.43,6.0459],[129.44,1.61467171],[129.46,5.0]]]
["bitfinex","SOLUSD",1725233269545,[[129.34,46.61],[129.33,9.3953],[129.32,22.3761],[129.31,7.7332],[129.3,23.28]],[[129.36,7.7304],[129.44,2.05729078],[129.45,26.25702595],[129.46,72.14266109],[129.47,7.77]]]
["bitfinex","SOLUSD",1725233290569,[[129.25,91.61],[129.24,8.8016],[129.22,7.98968],[129.21,19.3481],[129.19,23.28]],[[129.26,7.7363],[129.32,1.93346595],[129.33,21.4372],[129.34,6.0344],[129.37,5.0]]]
["bitfinex","SOLUSD",1725233326193,[[129.38,9.1384],[129.35,30.3535],[129.33,19.3299],[129.28,5.0],[129.27,34.54538994]],[[129.47,45.0],[129.48,22.05683409],[129.5,45.0],[129.51,27.9595],[129.54,7.77]]]
["bitfinex","SOLUSD",1725233334901,[[129.36,56.1767],[129.35,22.6226],[129.33,7.7319],[129.31,19.3326],[129.28,254.8]],[[129.51,22.0113],[129.52,74.8266093],[129.53,10.5129],[129.64,282.006129],[129.69,38.88835242]]]
["bitfinex","SOLUSD",1725233354527,[[129.14,45.0],[129.13,46.55],[129.12,7.7446],[129.11,19.61418],[129.09,46.9548]],[[129.23,2.06040893],[129.27,6.4734],[129.29,5.5129],[129.3,5.0],[129.31,1.60720841]]]
["bitfinex","SOLUSD",1725233395175,[[129.07,46.55],[129.06,27.1184],[129.05,21.5627],[129.02,62.0319],[128.99,3.94332552]],[[129.14,0.12549],[129.15,21.93596397],[129.16,45.0],[129.21,6.4734],[129.23,7.77]]]
["bitfinex","SOLUSD",1725233411170,[[129.0,45.0],[128.99,46.55],[128.98,16.606],[128.97,19.3835],[128.96,0.12549]],[[129.07,6.4734],[129.13,1.9372081],[129.17,5.0],[129.19,1.60745781],[162.5,20.0]]]
["bitfinex","SOLUSD",1725233448592,[[129.31,6.4958],[129.3,24.2056],[129.28,19.3364],[129.26,38.6797],[129.24,34.66131051]],[[129.48,1.9322599],[129.49,65.12549],[129.5,7.77],[129.51,6.65612932],[129.56,23.28]]]
["bitfinex","SOLUSD",1725233466238,[[128.98,7.753],[128.97,52.9795],[128.95,34.5958],[128.94,23.31],[128.92,80.3736384]],[[129.1,0.12549],[129.11,66.93686266],[129.12,30.0],[129.19,14.2434],[129.2,5.0]]]
["bitfinex","SOLUSD",1725233505283,[[129.18,46.55],[129.17,45.0],[129.15,19.3562],[129.12,46.263],[129.02,46.40423876]],[[129.25,20.0],[129.32,1.93434451],[129.36,5.0],[130.13,50.99723831],[130.18,5.802285]]]
["bitfinex","SOLUSD",1725233518129,[[129.2,46.55],[129.19,33.2943],[129.17,45.0],[129.16,38.711],[129.15,23.31]],[[129.28,0.12549],[129.29,20.0],[129.3,6.4734],[129.37,1.93392461],[129.38,34.93907543]]]
["bitfinex","SOLUSD",1725233537713,[[129.14,46.55],[129.13,7.744],[129.12,19.3607],[129.11,6.5927],[129.1,38.5274]],[[129.23,0.12549],[129.24,46.93489235],[129.25,6.4734]]]
["bitfinex","SOLUSD",1725233584868,[[129.18,46.55],[129.17,27.095],[129.16,21.6289],[129.14,68.31],[129.11,27.6930284]],[[129.26,20.12549],[129.27,6.4734],[129.33,1.93439484],[129.34,14.2434],[129.35,1.63601369]]]
["bitfinex","SOLUSD",1725233615319,[[129.08,52.9545],[129.07,42.3305],[129.04,62.0569],[129.0,77.4145812],[128.98,267.8791093]],[[129.15,0.12549],[129.16,20.0],[129.17,6.4734],[129.21,1.93582644],[129.22,7.77]]]
["bitfinex","SOLUSD",1725233639339,[[129.06,46.55],[129.05,6.0114],[129.04,27.1214],[129.03,16.2228],[129.01,23.31]],[[129.13,47.06177979],[129.14,20.0],[129.15,45.12549],[129.16,6.4734],[129.22,19.2434]]]
["bitfinex","SOLUSD",1725233649434,[[128.89,45.0],[128.88,19.3975],[128.87,45.12549],[128.86,6.4067],[128.85,23.31]],[[129.01,20.0],[129.02,6.4734],[129.07,30.0],[129.1,12.77],[129.18,103.26461274]]]
["bitfinex","SOLUSD",1725233682793,[[129.01,46.67],[129.0,45.0],[128.99,7.752],[128.98,64.3819],[128.96,23.31]],[[129.05,20.0],[129.06,6.4734],[129.13,1.93705407],[129.16,20.08714916],[129.25,38.27332094]]]
["bitfinex","SOLUSD",1725233712756,[[128.91,6.4841],[128.9,35.0553],[128.89,42.83105465],[128.87,8.0791093],[128.86,34.75521774]],[[129.07,6.4734],[129.08,1.93712433],[129.12,5.0],[129.15,1.62709232],[129.16,7.782]]]
["bitfinex","SOLUSD",1725233752483,[[128.96,46.67],[128.95,19.3867],[128.94,14.1873],[128.93,16.0877],[128.91,23.31]],[[129.06,6.4734],[129.07,67.06313051],[129.11,7.782],[129.12,5.0],[129.19,281.91]]]
["bitfinex","SOLUSD",1725233762813,[[129.06,7.7482],[129.05,72.1279],[129.04,45.0],[129.03,39.3183],[129.02,38.87879]],[[129.18,1.93632379],[129.19,6.4734],[129.22,9.41663869],[129.24,15.5506841],[129.38,38.63668094]]]
["bitfinex","SOLUSD",1725233810056,[[129.4,46.67],[129.39,23.0068],[129.38,25.3729],[129.35,23.34],[129.3,254.8]],[[129.48,46.93079142],[129.49,20.12549],[129.5,45.0],[129.51,6.4734],[129.56,7.782]]]
["bitfinex","SOLUSD",1725233819782,[[129.53,33.5543],[129.52,45.0],[129.51,15.3429],[129.47,23.34],[129.46,43.6212]],[[129.63,0.12549],[129.64,22.0549575],[129.65,45.0],[129.66,6.4734],[129.67,1.63017114]]]
["bitfinex","SOLUSD",1725233866120,[[129.27,6.0076],[129.26,16.0114],[129.25,3.8684],[129.24,9.6711],[129.22,23.34]],[[129.4,67.00446173],[129.41,6.4734],[129.45,5.0],[129.49,258.6],[129.51,1.66700636]]]
["bitfinex","SOLUSD",1725233883140,[[129.17,13.5477],[129.16,260.8326],[129.15,15.8931],[129.13,19.3588],[129.09,446.87594224]],[[129.28,0.12549],[129.29,1.87897173],[129.3,65.0],[129.31,6.4734],[129.33,7.782]]]
["bitfinex","SOLUSD",1725233900951,[[129.02,3.8753],[129.01,54.6888],[129.0,6.4561],[128.99,1.67488776],[128.98,46.67]],[[129.12,21.87897173],[129.13,6.4734],[129.22,1.66664852],[129.23,5.0],[129.24,258.6]]]
["bitfinex","SOLUSD",1725233939705,[[128.71,52.10774147],[128.68,33.0537],[128.64,69.19084224],[128.62,5.0],[128.61,21.878972]],[[128.77,0.12549],[128.81,21.87897173],[128.82,6.4734],[128.87,7.782],[128.88,7.782]]]
["bitfinex","SOLUSD",1725233946530,[[128.64,25.774],[128.61,42.39194224],[128.57,256.4654409]],[[128.81,67.00446173],[128.82,6.4734],[128.84,5.0],[128.93,29.8134],[128.99,422.10585723]]]
["bitfinex","SOLUSD",1725233990257,[[128.65,13.6023],[128.62,46.76],[128.61,19.4383],[128.6,110.31038203],[128.59,21.8029]],[[128.81,0.12549],[128.82,1.94214187],[128.83,20.0],[128.84,17.797],[128.87,38.96608054]]]
["bitfinex","SOLUSD",1725233999405,[[128.87,3.8798],[128.86,6.0823],[128.85,46.76],[128.83,16.2284],[128.52,26.46150486]],[[128.93,3.8782],[129.0,1.93912062],[129.05,5.0],[129.06,10.82211],[129.15,27.29758436]]]
["bitfinex","SOLUSD",1725234019932,[[128.77,9.7066],[128.76,6.4127],[128.75,15.9863]],[[128.93,20.0],[128.95,0.8127]]]
["bitfinex","SOLUSD",1725234045582,[[128.83,15.8904],[128.82,13.5841],[128.78,48.39089203],[128.74,19.4179],[128.72,9.03955465]],[[128.95,1.93935273],[128.96,0.8127],[129.02,5.0],[129.03,7.797],[129.04,27.25012709]]]
["bitfinex","SOLUSD",1725234084379,[[128.79,13.5876],[128.77,53.2578],[128.76,19.4155],[128.75,16.3549],[128.67,16.15821861]],[[128.92,2.06525649],[128.93,0.8127],[128.95,20.0],[128.96,7.797],[129.02,5.83912557]]]
["bitfinex","SOLUSD",1725234089508,[[128.76,3.8831],[128.75,26.0633],[128.73,6.3893],[128.72,19.4209],[128.7,254.8]],[[128.84,20.12549],[128.85,45.0],[128.86,20.0],[128.93,2.75306539],[128.97,5.0]]]
["bitfinex","SOLUSD",1725234113628,[[128.76,3.8831],[128.73,56.4695],[128.71,23.38],[128.7,34.8991885],[128.69,25.9096]],[[128.84,0.8127],[128.89,1.94069189],[128.91,7.797],[128.95,5.0],[128.98,260.22496687]]]
["bitfinex","SOLUSD",1725234150580,[[128.8,45.0],[128.79,31.7542],[128.77,23.38],[128.74,39.8991885],[128.71,34.8991885]],[[128.93,0.12549],[128.94,0.8127],[129.01,5.0]]]
["bitfinex","SOLUSD",1725234164601,[[128.86,78.9552],[128.83,23.38],[128.75,19.4166],[128.74,31.137517],[128.73,308.83955465]],[[128.97,0.8127],[129.02,29.73564394],[129.05,21.64163099],[129.06,3.112896],[130.14,612.07898033]]]
["bitfinex","SOLUSD",1725234212576,[[129.07,46.76],[129.05,6.0666],[129.02,15.7622],[129.0,19.3789],[128.98,27.7660339]],[[129.19,0.4028],[129.2,2.06120959],[129.24,5.0],[129.28,21.61973073],[129.29,4.728593]]]
["bitfinex","SOLUSD",1725234232895,[[129.15,6.5576],[129.14,15.4092],[129.12,5.0],[129.11,34.67820335],[129.1,1.6246605]],[[129.34,0.12549],[129.35,2.33671141],[129.38,27.797],[129.4,5.0],[129.42,1.6001274]]]
["bitfinex","SOLUSD",1725234267026,[[129.13,50.472],[129.12,6.2738],[129.11,33.061],[129.07,15.8892],[129.06,54.04840335]],[[129.3,45.12549],[129.31,9.70762036],[129.33,6.63672153],[129.36,33.18442736],[129.37,289.667635]]]
["bitfinex","SOLUSD",1725234278250,[[129.16,62.0439],[129.15,6.4885],[129.14,9.6792],[129.13,27.2517],[129.07,1.67012109]],[[129.24,45.0],[129.25,20.12549]]]
["bitfinex","SOLUSD",1725234294366,[[129.16,73.851],[129.15,6.2633],[129.14,15.9436],[129.13,9.6795],[129.08,28.40685465]],[[129.31,1.93408866],[129.32,20.0],[129.33,34.9513303],[129.43,106.64461274],[129.44,258.6]]]
["bitfinex","SOLUSD",1725234324115,[[129.26,46.6],[129.25,6.0327],[129.24,15.4024],[129.21,3.8696],[129.19,33.0549]],[[129.31,20.0],[129.32,45.0],[129.39,27.1530725],[129.4,9.70628515],[129.56,634.3]]]
["bitfinex","SOLUSD",1725234341135,[[129.32,46.6],[129.31,6.3622],[129.29,28.565],[129.24,47.00303022],[129.2,24.3493]],[[129.4,45.0],[129.41,21.93194453],[129.46,7.773],[129.51,5.0],[129.53,258.6]]]
["bitfinex","SOLUSD",1725234376058,[[129.4,15.7348],[129.39,46.6],[129.38,6.2882],[129.36,54.6629],[129.35,23.27]],[[129.45,20.0],[129.46,45.0],[129.53,1.93109782],[129.54,7.773]]]
["bitfinex","SOLUSD",1725234384944,[[129.42,52.6729],[129.4,15.7348],[129.38,9.6607],[129.36,45.0],[129.34,19.3281]],[[129.48,0.12549],[129.55,1.0023231],[129.56,1.60128661],[129.57,20.0],[129.58,7.773]]]
["bitfinex","SOLUSD",1725234407694,[[129.37,62.2672],[129.34,33.5276],[129.33,9.6645],[129.29,5.0],[129.27,4.03955465]],[[129.48,45.0],[129.49,20.12549],[129.5,45.0],[129.51,20.0],[129.52,36.54699765]]]
["bitfinex","SOLUSD",1725234433082,[[129.29,3.8672],[129.27,46.6],[129.26,48.4453],[129.25,6.409],[129.22,24.346]],[[129.38,20.0],[129.39,1.0023231],[129.4,20.0],[129.44,9.39960017],[129.48,263.6]]]
["bitfinex","SOLUSD",1725234463857,[[129.41,6.4897],[129.4,9.6599],[129.39,62.7091],[129.36,254.8]],[[129.5,1.0023231],[129.51,45.0],[129.52,20.0],[129.55,33.12826459],[129.62,20.0]]]
["bitfinex","SOLUSD",1725234470641,[[129.43,1.54490831],[129.42,15.712],[129.41,10.3533],[129.4,56.2598],[129.34,42.5982]],[[129.51,1.1278131],[129.52,65.0],[129.57,7.773],[129.58,1.58737223],[129.64,281.996129]]]
["bitfinex","SOLUSD",1725234496362,[[129.5,6.2574],[129.49,13.514],[129.48,16.603],[129.47,46.6],[129.32,50.326976]],[[129.57,45.6278131],[129.58,20.0],[129.59,45.0],[129.63,7.773],[129.64,1.76766764]]]
["bitfinex","SOLUSD",1725234542320,[[129.35,6.3872],[129.34,15.9201],[129.3,3.8669],[129.28,9.6682],[129.26,324.67]],[[129.36,20.0],[129.37,45.0],[129.38,20.0],[129.47,0.6278131],[129.48,7.773]]]
["bitfinex","SOLUSD",1725234567852,[[129.17,6.2507],[129.16,15.4631],[129.15,9.6786],[129.14,3.8717],[129.11,19.3627]],[[129.29,8.3958131],[129.3,65.0],[129.34,6.59139232],[130.65,0.1],[130.67,0.8378314]]]
["bitfinex","SOLUSD",1725234585260,[[129.05,22.4419],[128.98,9.6908],[128.96,74.84],[128.94,254.8],[128.92,34.62385031]],[[129.06,20.0],[129.12,0.6278131],[129.13,30.0],[129.17,7.768],[129.21,5.0]]]
["bitfinex","SOLUSD",1725234607060,[[129.05,22.4419],[129.03,13.562],[129.02,46.57],[128.98,42.6527],[128.96,39.62385031]],[[129.13,45.6278131],[129.14,20.0],[129.15,45.0],[129.17,7.768],[129.24,6.66210246]]]
["bitfinex","SOLUSD",1725234639187,[[129.26,15.0303],[129.24,6.1002],[129.13,56.2494],[129.09,24.3655],[129.08,34.62385031]],[[129.28,30.6278131],[129.29,65.0],[129.3,7.768],[129.37,5.0],[129.4,7.768]]]
["bitfinex","SOLUSD",1725234667229,[[129.25,6.5696],[129.24,15.944],[129.18,46.57],[129.16,3.871],[129.15,254.8]],[[129.28,65.6278131],[129.32,7.768],[129.36,1.62780988],[129.39,10.1248],[129.45,403.47233453]]]
["bitfinex","SOLUSD",1725234669437,[[129.25,6.5696],[129.24,15.944],[129.2,3.8699],[129.19,46.57],[129.17,28.29]],[[129.36,28.3958131],[129.39,5.1248],[129.4,46.46160765],[129.48,422.388327],[130.75,0.1]]]
["bitfinex","SOLUSD",1725234704462,[[129.22,16.486],[129.21,6.3593],[129.18,50.4405],[129.17,9.677],[129.06,415.59254665]],[[129.34,0.6278131],[129.35,7.768],[129.37,20.425],[129.39,5.84438966],[129.4,32.17957092]]]
["bitfinex","SOLUSD",1725234726048,[[129.19,6.5763],[129.18,62.9912],[129.15,3.8714],[129.14,9.6794],[129.13,23.29]],[[129.3,0.6278131],[129.31,23.8194],[129.32,5.1248],[129.34,260.2346563],[129.36,388.4]]]
["bitfinex","SOLUSD",1725234767599,[[129.32,46.57],[129.31,6.5117],[129.3,3.8669],[129.29,16.2422],[129.27,1.54575435]],[[129.45,0.6278131],[129.46,7.768],[129.47,21.1508],[129.51,32.15906877],[129.52,258.6]]]
["bitfinex","SOLUSD",1725234776634,[[129.32,15.7653],[129.31,53.0817],[129.29,3.8672],[129.28,9.6688],[129.26,283.09]],[[129.45,27.768],[129.47,21.1508],[129.49,33.06774416],[129.51,5.0],[162.87,0.37029179]]]
["bitfinex","SOLUSD",1725234801567,[[129.22,69.2033],[129.21,13.5428],[129.18,5.0],[129.16,278.09],[129.13,38.64978259]],[[129.36,70.90742976],[129.37,21.7347],[129.38,27.16654561],[129.39,7.768],[129.4,258.6]]]
["bitfinex","SOLUSD",1725234832172,[[129.22,61.6494],[129.2,19.69],[129.15,75.33261116],[129.09,254.8],[129.08,395.9791093]],[[129.34,21.3599],[129.38,27.17317041],[129.39,5.82282858],[129.4,258.6]]]
["bitfinex","SOLUSD",1725234851374,[[129.16,3.8711],[129.15,78.267],[129.1,55.97571116],[129.09,19.3656],[129.02,81.067288]],[[129.29,20.0],[129.3,7.768],[129.31,49.32754188],[129.33,6.72291643],[129.4,121.80421274]]]
["bitfinex","SOLUSD",1725234904047,[[128.88,6.5967],[128.85,15.6666],[128.84,3.8806],[128.82,9.7028],[128.8,51.62]],[[128.97,65.0],[128.98,22.8279],[128.99,7.765],[129.0,735.465039],[129.03,5.0]]]
["bitfinex","SOLUSD",1725234929148,[[128.92,3.8783],[128.9,53.238],[128.89,26.1821],[128.87,42.6891],[128.84,5.0]],[[128.97,20.0],[129.0,750.802239],[129.02,6.1918],[129.94,62.83945797],[130.21,43.10652355]]]
["bitfinex","SOLUSD",1725234958965,[[128.98,3.8765],[128.97,9.6921],[128.95,45.12549],[128.94,23.29],[128.93,27.8796132]],[[129.0,623.292039],[129.03,20.375],[129.06,6.0999],[129.13,5.0],[129.19,258.6]]]
["bitfinex","SOLUSD",1725234971288,[[128.99,3.8762],[128.97,9.6921],[128.94,29.898],[128.92,43.0085831],[128.91,38.7857]],[[129.0,623.292039],[129.05,3.8744],[129.06,16.394],[129.14,5.0],[129.26,466.66461274]]]
["bitfinex","SOLUSD",1725235004015,[[129.03,45.0],[129.02,13.5636],[129.0,23.34],[128.99,19.3809],[128.97,27.73632492]],[[129.07,22.3445],[129.08,3.8736],[129.13,9.6808],[129.15,19.3581],[129.16,5.0]]]
["bitfinex","SOLUSD",1725235004426,[[129.03,45.0],[129.02,13.5636],[128.99,19.3809],[128.98,23.34],[128.97,27.73632492]],[[129.07,22.3445],[129.08,3.8736],[129.13,9.6808],[129.15,19.3581],[129.16,5.0]]]
["bitfinex","SOLUSD",1725235006604,[[129.04,45.0],[129.03,45.0],[129.02,13.5636],[128.99,70.45722492],[128.92,437.9]],[[129.07,22.3445],[129.08,3.8736],[129.13,9.6808],[129.15,19.3581],[129.18,5.0]]]
["bitfinex","SOLUSD",1725235006809,[[129.04,45.0],[129.02,13.5636],[128.99,70.45722492],[128.92,437.9],[127.58,94.42739447]],[[129.07,22.3445],[129.08,3.8736],[129.13,9.6808],[129.15,19.3581],[129.18,5.0]]]
["bitfinex","SOLUSD",1725235007116,[[129.03,48.8749],[129.02,9.6883],[128.99,70.45722492],[128.92,437.9],[127.58,94.42739447]],[[129.07,22.3445],[129.09,3.8733],[129.13,9.6808],[129.15,19.3581],[129.18,5.0]]]
["bitfinex","SOLUSD",1725235007320,[[129.03,48.8749],[129.02,9.6883],[128.99,70.45722492],[128.92,437.9],[128.85,28.0791093]],[[129.07,22.3445],[129.09,3.8733],[129.13,9.6808],[129.15,19.3581],[129.18,5.0]]]
["bitfinex","SOLUSD",1725235007520,[[129.03,48.8749],[129.02,9.6883],[128.99,70.45722492],[128.92,437.9],[128.87,5.39067119]],[[129.07,22.3445],[129.09,3.8733],[129.13,9.6808],[129.15,19.3581],[129.18,5.0]]]
["bitfinex","SOLUSD",1725235008515,[[129.03,48.8749],[129.02,9.6883],[128.99,42.7209],[128.94,24.00194555],[128.92,437.9]],[[129.07,22.3445],[129.08,3.8735],[129.13,9.6808],[129.15,19.3581],[129.18,5.0]]]
["bitfinex","SOLUSD",1725235008714,[[129.03,48.8749],[129.02,9.6883],[128.99,70.45722492],[128.94,51.73827047],[128.92,437.9]],[[129.07,22.3445],[129.08,3.8735],[129.13,9.6808],[129.15,19.3581],[129.18,5.0]]]
["bitfinex","SOLUSD",1725235009223,[[129.02,9.6883],[129.01,3.8754],[128.97,23.34],[128.95,19.3867],[128.94,24.00194555]],[[129.07,26.2183],[129.13,9.6808],[129.15,19.3581],[129.18,5.0],[160.79,0.08]]]
["bitfinex","SOLUSD",1725235009521,[[129.02,9.6883],[129.01,3.8754],[128.98,27.73632492],[128.97,23.34],[128.95,19.3867]],[[129.07,26.2183],[129.13,9.6808],[129.15,24.3581],[130.9,43.64879098],[160.79,0.08]]]
["bitfinex","SOLUSD",1725235009822,[[129.02,9.6883],[129.01,3.8754],[128.98,27.73632492],[128.97,23.34],[128.95,19.3867]],[[129.07,26.2183],[129.13,9.6808],[129.15,24.3581],[130.45,63.47735194],[130.9,43.64879098]]]
["bitfinex","SOLUSD",1725235010023,[[129.02,9.6883],[129.01,3.8754],[128.98,27.73632492],[128.97,23.34],[128.95,19.3867]],[[129.07,26.2183],[129.13,9.6808],[129.15,24.3581],[130.45,63.47735194],[130.89,32.05895433]]]
["bitfinex","SOLUSD",1725235010212,[[129.02,9.6883],[129.01,3.8754],[128.98,27.73632492],[128.97,23.34],[128.95,19.3867]],[[129.07,26.2183],[129.13,9.6808],[129.15,24.3581],[129.41,640.2],[130.41,53.84075896]]]
["bitfinex","SOLUSD",1725235010419,[[129.02,9.6883],[129.01,3.8754],[128.98,27.73632492],[128.97,23.34],[128.95,19.3867]],[[129.07,26.2183],[129.13,9.6808],[129.15,19.3581],[129.17,5.0],[129.41,640.2]]]
["bitfinex","SOLUSD",1725235010723,[[129.02,9.6883],[129.01,3.8754],[128.98,27.73632492],[128.97,23.34],[128.95,19.3867]],[[129.07,26.2183],[129.13,9.6808],[129.15,19.3581],[129.17,5.0],[129.33,40.01370054]]]
["bitfinex","SOLUSD",1725235011222,[[129.02,9.6883],[129.01,3.8754],[128.98,27.73632492],[128.97,23.34],[128.95,19.3867]],[[129.07,26.2183],[129.13,9.6808],[129.15,24.3581],[129.19,27.1168],[129.33,40.01370054]]]
["bitfinex","SOLUSD",1725235011412,[[129.02,9.6883],[129.01,3.8754],[128.98,27.73632492],[128.96,23.34],[128.95,19.3867]],[[129.07,26.2183],[129.13,9.6808],[129.15,24.3581],[129.19,27.1168],[129.33,40.01370054]]]
["bitfinex","SOLUSD",1725235011608,[[129.03,45.0],[129.02,13.5635],[128.98,51.07632492],[128.95,24.3867],[128.92,387.9]],[[129.07,26.2183],[129.13,9.6808],[129.15,19.3581],[129.17,5.0],[129.19,54.31124232]]]
["bitfinex","SOLUSD",1725235011809,[[129.03,45.0],[129.02,13.5635],[128.98,51.07632492],[128.95,24.3867],[128.92,387.9]],[[129.07,26.2183],[129.13,9.6808],[129.15,19.3581],[129.17,5.0],[129.19,19.3518]]]
["bitfinex","SOLUSD",1725235013128,[[129.03,48.8749],[129.02,9.6883],[128.99,19.3811],[128.98,51.07632492],[128.95,24.3867]],[[129.07,22.3445],[129.08,3.8736],[129.13,9.6808],[129.15,19.3581],[129.17,5.0]]]
["bitfinex","SOLUSD",1725235013323,[[129.03,48.8749],[129.02,9.6883],[128.99,42.7211],[128.98,27.73632492],[128.95,24.3867]],[[129.07,22.3445],[129.08,3.8736],[129.13,9.6808],[129.15,19.3581],[129.17,5.0]]]
["bitfinex","SOLUSD",1725235014427,[[129.03,72.2149],[129.02,9.6883],[128.99,19.3811],[128.98,27.73632492],[128.95,24.3867]],[[129.07,22.3445],[129.08,3.8736],[129.13,9.6808],[129.15,19.3581],[129.17,5.0]]]
["bitfinex","SOLUSD",1725235014629,[[129.03,48.8749],[129.02,9.6883],[128.99,19.3811],[128.98,27.73632492],[128.95,24.3867]],[[129.07,22.3445],[129.08,3.8736],[129.13,9.6808],[129.15,19.3581],[129.17,5.0]]]
["bitfinex","SOLUSD",1725235014925,[[129.04,3.8747],[129.03,45.0],[129.02,9.6883],[129.0,23.34],[128.99,19.3811]],[[129.07,22.3445],[129.13,9.6808],[129.15,19.3581],[129.17,5.0],[131.31,106.7626006]]]
["bitfinex","SOLUSD",1725235015127,[[129.03,45.0],[129.02,9.6883],[129.0,23.34],[128.99,19.3811],[128.66,125.87248293]],[[129.07,22.3445],[129.13,9.6808],[129.15,19.3581],[129.17,5.0],[129.3,83.26461274]]]
["bitfinex","SOLUSD",1725235015374,[[129.05,9.6858],[129.03,45.0],[129.02,27.73632492],[128.99,30.5617],[128.95,69.3867]],[[129.07,15.7403],[129.1,6.6408],[129.17,9.6777],[129.2,6.59465588],[129.26,277.9419]]]
["bitfinex","SOLUSD",1725235015643,[[129.06,48.8741],[129.05,9.6858],[129.04,0.12549],[129.03,45.0],[129.02,27.86181492]],[[129.07,15.7403],[129.1,6.6408],[129.12,3.8723],[129.17,9.6777],[129.2,6.59465588]]]
["bitfinex","SOLUSD",1725235015810,[[129.06,48.8741],[129.05,9.6858],[129.04,0.12549],[129.03,23.34],[129.02,27.86181492]],[[129.07,15.7403],[129.1,6.6408],[129.12,3.8723],[129.17,9.6777],[129.2,6.59465588]]]
["bitfinex","SOLUSD",1725235016926,[[129.06,48.8741],[129.05,9.6858],[129.04,0.12549],[129.02,27.86181492],[111.99,113.73966942]],[[129.07,15.7403],[129.1,6.6408],[129.12,3.8723],[129.17,9.6777],[129.2,6.59465588]]]
["bitfinex","SOLUSD",1725235017108,[[129.05,13.5602],[129.04,0.12549],[129.02,51.20181492],[128.72,31.54660417],[111.99,113.73966942]],[[129.07,15.7403],[129.1,10.5139],[129.15,9.6791],[129.2,6.59465588],[130.44,52.95844058]]]
["bitfinex","SOLUSD",1725235017316,[[129.05,13.5602],[129.02,27.86181492],[128.87,1.35111654],[128.86,8.0791093],[128.77,633.6]],[[129.07,15.7403],[129.1,10.5139],[129.15,9.6791],[129.18,5.0],[129.2,1.59465588]]]
["bitfinex","SOLUSD",1725235017617,[[129.05,13.5602],[129.02,27.86181492],[128.96,1.5493064],[128.87,1.35111654],[128.86,8.0791093]],[[129.07,15.7403],[129.1,10.5139],[129.15,9.6791],[129.2,6.59465588],[137.37,0.29202014]]]
["bitfinex","SOLUSD",1725235017821,[[129.05,13.5602],[129.02,27.86181492],[128.96,1.5493064],[128.87,1.35111654],[128.86,8.0791093]],[[129.07,15.7403],[129.1,10.5139],[129.15,9.6791],[129.2,6.59465588],[129.3,20.0]]]
["bitfinex","SOLUSD",1725235018036,[[129.05,13.5602],[129.02,27.86181492],[129.0,23.34],[128.96,1.5493064],[128.87,1.35111654]],[[129.07,15.7403],[129.1,10.5139],[129.15,9.6791],[129.2,6.59465588],[129.3,20.0]]]
["bitfinex","SOLUSD",1725235018211,[[129.05,13.5602],[129.03,1.54930696],[129.02,27.86181492],[129.01,23.34],[128.87,1.35111654]],[[129.07,15.7403],[129.1,10.5139],[129.15,9.6791],[129.18,5.0],[129.2,1.59465588]]]
["bitfinex","SOLUSD",1725235018537,[[129.05,13.5602],[129.03,1.54930696],[129.02,27.86181492],[129.01,23.34],[128.9,46.62]],[[129.07,15.7403],[129.1,10.5139],[129.15,9.6791],[129.18,5.0],[129.2,1.59465588]]]
["bitfinex","SOLUSD",1725235018739,[[129.06,1.54930748],[129.05,13.5602],[129.02,27.86181492],[129.01,23.34],[128.9,46.62]],[[129.07,15.7403],[129.1,10.5139],[129.15,9.6791],[129.2,6.59465588],[130.47,675.28076346]]]
["bitfinex","SOLUSD",1725235018927,[[129.06,1.54930748],[129.05,13.5602],[129.02,27.86181492],[129.01,23.34],[128.93,304.8]],[[129.07,15.7403],[129.1,10.5139],[129.15,9.6791],[129.2,6.59465588],[130.47,675.28076346]]]
["bitfinex","SOLUSD",1725235019135,[[129.06,1.54930748],[129.05,13.5602],[129.02,27.86181492],[129.0,23.34],[128.97,20.7403]],[[129.07,15.7403],[129.1,10.5139],[129.15,9.6791],[129.2,6.59465588],[130.43,53.05844058]]]
["bitfinex","SOLUSD",1725235019333,[[129.06,1.54930748],[129.02,37.55011492],[129.0,23.34],[128.97,20.7403],[111.46,2.5]],[[129.07,15.7403],[129.09,3.8733],[129.1,6.6408],[129.15,9.6791],[129.18,5.0]]]
["bitfinex","SOLUSD",1725235019647,[[129.03,1.54930228],[129.02,37.55011492],[129.0,23.34],[128.97,20.7403],[128.6,47.31990625]],[[129.07,15.7403],[129.09,3.8733],[129.1,6.6408],[129.15,9.6791],[129.18,5.0]]]
["bitfinex","SOLUSD",1725235019849,[[129.03,46.54930228],[129.02,37.55011492],[129.0,23.34],[128.97,20.7403],[128.6,47.31990625]],[[129.07,15.7403],[129.09,3.8733],[129.1,6.6408],[129.15,9.6791],[129.18,5.0]]]
["bitfinex","SOLUSD",1725235020349,[[129.04,3.8747],[129.03,46.54930228],[129.02,37.55011492],[129.0,23.34],[128.97,20.7403]],[[129.07,15.7403],[129.09,3.8733],[129.1,6.6408],[129.15,9.6791],[129.18,5.0]]]
["bitfinex","SOLUSD",1725235020521,[[129.05,45.0],[129.04,3.8747],[129.03,45.0],[129.02,37.55011492],[129.0,23.34]],[[129.07,15.7403],[129.09,3.8733],[129.1,6.6408],[129.15,9.6791],[129.18,5.0]]]
["bitfinex","SOLUSD",1725235020722,[[129.04,3.8747],[129.02,9.6883],[129.0,51.07632492],[128.99,19.3811],[128.97,15.7403]],[[129.07,15.7403],[129.09,3.8733],[129.1,6.6408],[129.15,9.6791],[129.18,5.0]]]
["bitfinex","SOLUSD",1725235022053,[[129.05,3.8744],[129.02,33.0283],[129.0,27.73632492],[128.99,19.3811],[128.97,20.7403]],[[129.07,15.7403],[129.1,10.5138],[129.15,9.6791],[129.2,6.59465588],[130.45,63.53736079]]]
["bitfinex","SOLUSD",1725235022215,[[129.06,45.0],[129.05,3.8744],[129.04,9.6862],[129.02,23.34],[129.0,27.73632492]],[[129.07,15.7403],[129.1,6.6408],[129.15,9.6791],[129.2,6.59465588],[130.45,63.53736079]]]
["bitfinex","SOLUSD",1725235022833,[[129.06,45.0],[129.05,3.8744],[129.04,9.6862],[129.02,23.34],[129.0,27.73632492]],[[129.07,15.7403],[129.1,6.6408],[129.15,9.6791],[129.2,6.59465588],[130.46,63.53736079]]]
["bitfinex","SOLUSD",1725235023047,[[129.06,45.0],[129.05,3.8744],[129.04,9.6862],[129.02,23.34],[129.0,27.73632492]],[[129.07,15.7403],[129.1,6.6408],[129.11,3.8729],[129.15,9.6791],[129.2,6.59465588]]]
["bitfinex","SOLUSD",1725235023343,[[129.06,45.0],[129.05,3.8744],[129.04,9.6862],[129.01,23.34],[129.0,27.73632492]],[[129.07,15.7403],[129.1,6.6408],[129.11,3.8729],[129.15,9.6791],[129.2,6.59465588]]]
["bitfinex","SOLUSD",1725235023544,[[129.04,13.5609],[129.01,23.34],[129.0,27.73632492],[128.9,54.385],[128.89,23.43465465]],[[129.07,15.7403],[129.1,6.6408],[129.15,9.6791],[129.17,5.0],[129.2,1.59465588]]]
["bitfinex","SOLUSD",1725235023722,[[129.04,13.5609],[129.01,23.34],[129.0,27.73632492],[128.97,15.7403],[128.95,24.3867]],[[129.07,15.7403],[129.09,3.8733],[129.1,6.6408],[129.15,9.6791],[129.17,5.0]]]
["bitfinex","SOLUSD",1725235024042,[[129.04,13.5609],[129.01,23.34],[129.0,27.73632492],[128.97,15.7403],[128.95,24.3867]],[[129.07,15.7403],[129.09,3.8733],[129.1,6.6408],[129.15,9.6791],[129.19,24.3518]]]
["bitfinex","SOLUSD",1725235024445,[[129.02,3.875],[129.01,33.0291],[129.0,27.73632492],[128.97,15.7403],[128.95,24.3867]],[[129.07,15.7403],[129.1,6.6408],[129.19,24.3518]]]
["bitfinex","SOLUSD",1725235024446,[[129.02,3.875],[129.01,33.0291],[129.0,27.73632492],[128.97,15.7403],[128.95,24.3867]],[[129.07,19.6141],[129.1,6.6408],[129.13,9.6807],[129.17,5.0],[129.19,19.3518]]]
["bitfinex","SOLUSD",1725235024636,[[129.02,3.875],[129.01,9.6891],[128.98,27.73632492],[128.95,19.3867],[128.93,259.8]],[[129.07,15.7403],[129.08,3.8736],[129.1,6.6408],[129.13,9.6807],[129.15,5.0]]]
["bitfinex","SOLUSD",1725235024817,[[129.03,5.42438203],[129.01,9.6891],[129.0,27.73632492],[128.96,11.2853],[128.95,19.3867]],[[129.07,15.7403],[129.09,3.8733],[129.1,6.6408],[129.13,9.6807],[129.17,5.0]]]
["bitfinex","SOLUSD",1725235025023,[[129.03,3.8749],[129.01,9.6891],[129.0,27.73632492],[128.96,11.2853],[128.95,19.3867]],[[129.07,15.7403],[129.09,3.8733],[129.1,6.6408],[129.13,9.6807],[129.17,5.0]]]
["bitfinex","SOLUSD",1725235025224,[[129.04,1.54936153],[129.03,3.8749],[129.01,9.6891],[129.0,27.73632492],[128.96,11.2853]],[[129.07,15.7403],[129.09,3.8733],[129.1,6.6408],[129.13,9.6807],[129.17,5.0]]]
["bitfinex","SOLUSD",1725235025539,[[129.04,1.54936153],[129.03,3.8749],[129.01,9.6891],[129.0,51.07632492],[128.96,11.2853]],[[129.07,15.7403],[129.09,3.8733],[129.1,6.6408],[129.13,9.6807],[129.15,19.3574]]]
["bitfinex","SOLUSD",1725235025736,[[129.04,9.6866],[129.01,23.34],[129.0,27.73632492],[128.96,11.2853],[128.89,23.43465465]],[[129.07,15.7403],[129.1,10.5138],[129.13,9.6807],[129.15,19.3574],[129.19,24.3518]]]
["bitfinex","SOLUSD",1725235026040,[[129.06,3.8741],[129.04,9.6866],[129.01,23.34],[129.0,27.73632492],[128.96,11.2853]],[[129.07,15.7403],[129.1,10.5138],[129.13,9.6807],[129.15,19.3574],[129.19,24.3518]]]
["bitfinex","SOLUSD",1725235026041,[[129.06,3.8741],[129.05,45.0],[129.04,9.6866],[129.01,23.34],[129.0,27.73632492]],[[129.07,15.7403],[129.1,6.6408],[129.11,3.8727],[129.13,9.6807],[129.15,19.3574]]]
["bitfinex","SOLUSD",1725235026234,[[129.06,48.8741],[129.04,9.6866],[129.01,23.34],[129.0,27.73632492],[128.88,8.0791093]],[[129.07,15.7403],[129.1,6.6408],[129.11,3.8727],[129.15,19.3574],[129.16,9.6781]]]
["bitfinex","SOLUSD",1725235026731,[[129.06,48.8741],[129.04,9.6866],[129.01,23.34],[129.0,27.73632492],[128.9,55.73568333]],[[129.07,15.7403],[129.1,6.6408],[129.11,3.8727],[129.16,9.6781],[129.26,19.3419]]]
["bitfinex","SOLUSD",1725235026935,[[129.06,48.8741],[129.04,9.6866],[129.01,23.34],[129.0,27.73632492],[128.9,55.73568333]],[[129.07,15.7403],[129.1,6.6408],[129.11,3.8727],[129.16,9.6781],[129.21,27.19375031]]]
["bitfinex","SOLUSD",1725235027147,[[129.06,48.8741],[129.04,9.6866],[129.01,23.34],[129.0,27.73632492],[128.9,55.73568333]],[[129.07,15.7403],[129.1,6.6408],[129.11,3.8727],[129.16,9.6781],[129.2,28.78840619]]]
["bitfinex","SOLUSD",1725235027327,[[129.06,48.8741],[129.04,9.6866],[129.03,23.34],[129.02,27.73632492],[128.92,391.93955465]],[[129.07,15.7403],[129.1,6.6408],[129.11,3.8727],[129.16,9.6781],[129.19,19.3518]]]
["bitfinex","SOLUSD",1725235027737,[[129.06,48.8741],[129.04,11.23583166],[129.03,23.34],[129.02,27.73632492],[128.92,391.93955465]],[[129.07,15.7403],[129.1,6.6408],[129.11,3.8727],[129.16,9.6781],[129.19,19.3518]]]
["bitfinex","SOLUSD",1725235028237,[[129.06,48.8741],[129.04,9.6866],[129.03,23.34],[129.02,27.73632492],[128.92,391.93955465]],[[129.07,15.7403],[129.1,6.6408],[129.11,3.8727],[129.16,9.6781],[129.19,19.3518]]]
["bitfinex","SOLUSD",1725235029243,[[129.06,48.8741],[129.04,9.6866],[129.03,23.34],[129.02,27.73632492],[128.93,258.83955465]],[[129.07,15.7403],[129.1,6.6408],[129.11,3.8727],[129.16,9.6781],[129.19,19.3518]]]
["bitfinex","SOLUSD",1725235029750,[[129.06,48.8741],[129.04,9.6866],[129.03,23.34],[129.02,27.73632492],[128.94,97.35042492]],[[129.07,15.7403],[129.1,6.6408],[129.11,3.8727],[129.16,9.6781],[129.19,19.3518]]]
["bitfinex","SOLUSD",1725235030748,[[129.06,48.8741],[129.04,9.6866],[129.03,23.34],[129.02,27.73632492],[128.94,81.77587957]],[[129.07,15.7403],[129.1,6.6408],[129.12,3.8724],[129.16,9.6781],[129.19,19.3518]]]
["bitfinex","SOLUSD",1725235031044,[[129.1,3.8729],[129.06,90.14012695],[129.04,27.73632492],[129.03,19.3748],[129.02,6.0203]],[[129.11,15.3772],[129.13,6.1128],[129.17,3.8708],[129.25,32.19375031],[129.29,258.6]]]
["bitfinex","SOLUSD",1725235031257,[[129.1,48.8729],[129.08,9.6833],[129.07,1.54876738],[129.06,96.32730492],[129.03,19.3748]],[[129.11,15.3772],[129.13,6.1128],[129.17,3.8708],[129.22,9.6735],[129.25,5.0]]]
["bitfinex","SOLUSD",1725235031432,[[129.1,48.8729],[129.08,11.23206542],[129.06,51.32730492],[129.03,19.3748],[128.96,4.03955465]],[[129.11,15.3772],[129.13,6.1128],[129.16,3.8713],[129.22,9.6735],[129.25,5.0]]]
["bitfinex","SOLUSD",1725235031837,[[129.1,48.8729],[129.08,11.23206542],[129.06,51.32730492],[129.03,19.3748],[128.97,4.03955465]],[[129.11,15.3772],[129.13,6.1128],[129.16,3.8713],[129.22,9.6735],[129.25,5.0]]]
["bitfinex","SOLUSD",1725235032035,[[129.1,48.8729],[129.08,11.23206542],[129.07,19.3689],[129.06,34.6804897],[129.03,19.3748]],[[129.11,15.3772],[129.13,6.1128],[129.16,3.8713],[129.22,9.6735],[129.25,5.0]]]
["bitfinex","SOLUSD",1725235032843,[[129.1,48.8729],[129.08,11.23206542],[129.07,19.3689],[129.06,34.6804897],[129.03,19.3748]],[[129.11,15.3772],[129.13,6.1128],[129.15,3.8715],[129.22,9.6735],[129.23,24.346]]]
["bitfinex","SOLUSD",1725235033241,[[129.1,48.8729],[129.09,1.54876946],[129.08,44.1128097],[129.07,19.3689],[129.06,0.25098]],[[129.11,15.3772],[129.13,6.1128],[129.22,9.6735],[129.23,19.346],[129.25,5.0]]]
["bitfinex","SOLUSD",1725235033440,[[129.12,3.8723],[129.1,54.80719],[129.09,1.54876946],[129.08,34.4295097],[129.07,19.3689]],[[129.14,15.3772],[129.16,6.1128],[129.17,3.8709],[129.22,9.6735],[129.23,19.346]]]
["bitfinex","SOLUSD",1725235033636,[[129.13,1.54824674],[129.12,3.8723],[129.1,54.80719],[129.08,34.4295097],[129.07,19.3689]],[[129.14,15.3772],[129.16,6.1128],[129.17,3.8709],[129.22,9.6735],[129.23,19.346]]]
["bitfinex","SOLUSD",1725235034535,[[129.12,3.8723],[129.1,54.80719],[129.08,34.4295097],[129.07,19.3689]],[[129.14,15.3772],[129.16,6.1128],[129.17,3.8709],[129.22,9.6735],[129.23,19.346]]]
["bitfinex","SOLUSD",1725235034536,[[129.12,3.8723],[129.1,54.80719],[129.08,34.4295097],[129.07,19.3689],[128.99,4.03955465]],[[129.14,15.3772],[129.16,6.1128],[129.17,3.8709],[129.22,9.6735],[129.23,19.346]]]
["bitfinex","SOLUSD",1725235034825,[[129.12,3.8723],[129.1,54.80719],[129.08,34.4295097],[129.07,19.3689],[129.03,25.97740433]],[[129.14,15.3772],[129.16,6.1128],[129.17,3.8709],[129.22,9.6735],[129.23,19.346]]]
["bitfinex","SOLUSD",1725235035256,[[129.13,9.6801],[129.11,3.8723],[129.1,56.2149997],[129.08,23.34],[129.07,19.3689]],[[129.14,15.3772],[129.16,6.1128],[129.18,3.8705],[130.51,63.59798499],[160.64,6.43809795]]]
["bitfinex","SOLUSD",1725235035458,[[129.11,3.8723],[129.1,54.80779],[129.08,34.4295097],[129.07,19.3689],[129.06,0.12549]],[[129.14,15.3772],[129.16,6.1128],[129.17,3.8708],[129.24,9.6726],[130.51,63.59798499]]]
["bitfinex","SOLUSD",1725235035643,[[129.12,45.0],[129.11,3.8723],[129.1,9.80779],[129.08,11.0895097],[129.07,19.3689]],[[129.14,15.3772],[129.16,6.1128],[129.17,3.8708],[129.24,9.6726],[129.62,0.21053923]]]
["bitfinex","SOLUSD",1725235036044,[[129.12,45.0],[129.11,3.8723],[129.1,9.80779],[129.07,19.3689],[129.06,23.46549]],[[129.14,15.3772],[129.16,6.1128],[129.17,3.8708],[129.24,9.6726],[129.29,258.6]]]
["bitfinex","SOLUSD",1725235036346,[[129.12,45.0],[129.11,3.8723],[129.1,9.80779],[129.07,19.3689],[129.06,23.46549]],[[129.14,15.3772],[129.16,6.1128],[129.17,3.8708],[129.24,9.6726],[129.34,258.6]]]
["bitfinex","SOLUSD",1725235036546,[[129.11,3.8723],[129.1,9.6823],[129.07,19.3689],[129.06,0.12549],[128.98,57.765]],[[129.14,15.3772],[129.16,6.1128],[129.17,3.8708],[129.24,9.6726],[129.27,27.19375031]]]
["bitfinex","SOLUSD",1725235036745,[[129.11,3.8723],[129.1,9.6823],[129.07,19.3689],[129.06,0.12549],[129.04,51.06279027]],[[129.14,15.3772],[129.16,6.1128],[129.17,3.8708],[129.23,5.0],[129.24,9.6726]]]
["bitfinex","SOLUSD",1725235036961,[[129.1,13.5552],[129.07,19.3689],[129.06,0.12549],[129.04,51.06279027],[128.8,31.54660417]],[[129.14,15.3772],[129.16,9.984],[129.21,9.6743],[129.23,5.0],[129.25,27.19375031]]]
["bitfinex","SOLUSD",1725235037261,[[129.1,13.5552],[129.07,19.3689],[129.06,0.12549],[129.04,51.06279027],[128.95,19.3867]],[[129.14,15.3772],[129.16,9.984],[129.21,9.6743],[129.23,5.0],[129.25,27.19375031]]]
["bitfinex","SOLUSD",1725235037467,[[129.1,13.5552],[129.07,19.3689],[129.06,0.12549],[129.04,51.06279027],[128.95,19.3867]],[[129.14,15.3772],[129.16,9.984],[129.21,9.6743],[129.23,5.0],[129.31,27.19375031]]]
["bitfinex","SOLUSD",1725235037638,[[129.1,13.5552],[129.07,19.3689],[129.06,0.12549],[129.04,51.06279027],[128.95,19.3867]],[[129.14,15.3772],[129.16,9.984],[129.21,9.6743],[129.23,5.0],[129.29,5.88343968]]]
["bitfinex","SOLUSD",1725235037840,[[129.1,13.5552],[129.07,19.3689],[129.06,0.12549],[129.04,51.06279027],[129.02,395.58291231]],[[129.14,15.3772],[129.16,9.984],[129.21,9.6743],[129.23,5.0],[129.29,5.88343968]]]
["bitfinex","SOLUSD",1725235039051,[[129.08,3.8732],[129.07,9.6845],[129.04,23.34],[129.02,421.64309027],[129.01,15.7403]],[[129.14,15.3772],[129.16,6.1128],[129.19,9.6762],[129.21,5.0],[129.22,19.3474]]]
["bitfinex","SOLUSD",1725235039938,[[129.09,3.8732],[129.07,9.6845],[129.04,23.34],[129.02,421.64309027],[129.01,15.7403]],[[129.14,15.3772],[129.16,6.1128],[129.19,9.6762],[129.22,19.3474],[129.23,5.0]]]
["bitfinex","SOLUSD",1725235040146,[[129.1,48.8729],[129.07,9.6845],[129.04,23.34],[129.02,446.01879027],[129.01,15.7403]],[[129.14,15.3772],[129.16,6.1128],[129.17,3.871],[129.19,9.6762],[129.22,19.3474]]]
["bitfinex","SOLUSD",1725235040340,[[129.1,48.8729],[129.04,23.34],[129.02,446.01879027],[129.01,15.7403]],[[129.14,15.3772],[129.16,6.1128],[129.17,3.871],[129.19,9.6762],[129.22,19.3474]]]
["bitfinex","SOLUSD",1725235040341,[[129.13,3.872],[129.1,54.682],[129.08,19.3674],[129.04,56.06279027],[129.02,393.9203]],[[129.14,15.3772],[129.16,6.1128],[129.19,3.8704],[129.23,9.6733],[129.27,27.19375031]]]
["bitfinex","SOLUSD",1725235040544,[[129.12,3.8723],[129.1,54.682],[129.08,19.3674],[129.04,56.06279027],[129.02,393.9203]],[[129.14,15.3772],[129.16,6.1128],[129.23,9.6733]]]
["bitfinex","SOLUSD",1725235040545,[[129.12,3.8723],[129.1,54.682],[129.08,19.3674],[129.04,56.06279027],[129.02,393.9203]],[[129.14,15.3772],[129.16,6.1128],[129.18,3.8705],[129.23,9.6733],[129.31,27.19375031]]]
["bitfinex","SOLUSD",1725235040740,[[129.12,3.8723],[129.1,54.682],[129.08,19.3674],[129.04,56.06279027],[129.02,393.9203]],[[129.14,15.3772],[129.16,6.1128],[129.18,3.8705],[129.23,9.6733],[129.29,5.87892616]]]
["bitfinex","SOLUSD",1725235040958,[[129.12,3.8723],[129.1,54.682],[129.08,19.3674],[129.04,56.06279027],[129.02,393.9203]],[[129.14,15.3772],[129.16,6.1128],[129.17,3.8708],[129.23,9.6733],[129.29,5.87892616]]]
["bitfinex","SOLUSD",1725235041335,[[129.11,3.8726],[129.1,54.682],[129.08,19.3674],[129.04,56.06279027],[129.02,393.9203]],[[129.14,15.3772],[129.16,6.1128],[129.17,3.8708],[129.23,9.6733],[129.29,5.87892616]]]
["bitfinex","SOLUSD",1725235041540,[[129.12,45.0],[129.11,3.8726],[129.1,54.682],[129.08,19.3674],[129.04,56.06279027]],[[129.14,15.3772],[129.16,6.1128],[129.17,3.8708],[129.23,9.6733],[129.29,5.87892616]]]
["bitfinex","SOLUSD",1725235041841,[[129.12,45.0],[129.11,3.8726],[129.1,9.682],[129.08,19.3674],[129.04,56.06279027]],[[129.14,15.3772],[129.16,6.1128],[129.17,3.8708],[129.23,9.6733],[129.29,5.87892616]]]
["bitfinex","SOLUSD",1725235042252,[[129.12,45.0],[129.1,9.682],[129.08,19.3674],[129.04,56.06279027],[128.95,19.3867]],[[129.14,15.3772],[129.16,6.1128],[129.18,3.8706],[129.23,9.6733],[129.24,1.6025271]]]
["bitfinex","SOLUSD",1725235042453,[[129.12,3.8723],[129.11,45.0],[129.1,9.682],[129.08,19.3674],[129.04,56.06279027]],[[129.14,15.3772],[129.16,6.1128],[129.18,3.8706],[129.23,9.6733],[129.24,1.6025271]]]
["bitfinex","SOLUSD",1725235042753,[[129.12,3.8723],[129.11,45.0],[129.1,9.682],[129.08,19.3674],[129.04,56.06279027]],[[129.14,15.3772],[129.16,6.1128],[129.18,3.8706],[129.23,9.6733],[132.46,43.93641082]]]
["bitfinex","SOLUSD",1725235042960,[[129.12,3.8723],[129.11,45.0],[129.1,9.682],[129.08,19.3674],[129.04,56.06279027]],[[129.14,15.3772],[129.16,6.1128],[129.18,3.8706],[129.23,9.6733],[131.04,32.05895433]]]
["bitfinex","SOLUSD",1725235043259,[[129.12,3.8723],[129.11,45.0],[129.1,9.682],[129.08,19.3674],[129.04,56.06279027]],[[129.14,15.3772],[129.16,6.1128],[129.18,3.8706],[129.23,9.6733],[129.33,19.3311]]]
["bitfinex","SOLUSD",1725235044142,[[129.12,3.8723],[129.11,45.0],[129.1,9.682],[129.08,19.3674],[129.04,56.06279027]],[[129.14,15.3772],[129.16,6.1128],[129.17,3.8709],[129.23,9.6733],[129.33,19.3311]]]
["bitfinex","SOLUSD",1725235044365,[[129.11,48.8726],[129.1,9.682],[129.08,19.3674],[129.04,56.06279027],[111.99,113.73966942]],[[129.14,15.3772],[129.16,6.1128],[129.17,3.8709],[129.23,9.6733],[129.33,19.3311]]]
["bitfinex","SOLUSD",1725235044558,[[129.11,48.8726],[129.1,9.682],[129.08,19.3674],[129.07,23.34],[129.04,32.72279027]],[[129.14,15.3772],[129.16,6.1128],[129.17,3.8709],[129.23,9.6733],[129.33,19.3311]]]
["bitfinex","SOLUSD",1725235044934,[[129.11,48.8726],[129.1,9.682],[129.08,19.3674],[129.07,23.34],[129.04,27.72279027]],[[129.14,15.3772],[129.16,6.1128],[129.17,3.8709],[129.23,9.6733],[129.25,6.61638834]]]
["bitfinex","SOLUSD",1725235045260,[[129.11,48.8726],[129.1,9.682],[129.08,19.3674],[129.07,23.34],[129.04,32.72279027]],[[129.14,15.3772],[129.16,6.1128],[129.17,3.8709],[129.23,9.6733],[129.25,6.61638834]]]
["bitfinex","SOLUSD",1725235045565,[[129.11,48.8726],[129.1,9.682],[129.08,19.3674],[129.05,23.34],[129.04,32.72279027]],[[129.14,15.3772],[129.16,6.1128],[129.17,3.8709],[129.23,9.6733],[129.25,6.61638834]]]
["bitfinex","SOLUSD",1725235047238,[[129.12,5.42069834],[129.11,45.0],[129.1,9.682],[129.08,42.7074],[129.04,32.72279027]],[[129.14,15.3772],[129.16,6.1128],[129.18,3.8705],[129.23,9.6733],[129.25,1.61638834]]]
["bitfinex","SOLUSD",1725235047439,[[129.13,48.872],[129.12,1.54849834],[129.11,45.0],[129.1,9.682],[129.08,49.1415]],[[129.14,15.3772],[129.16,6.1128],[129.18,3.8705],[129.23,9.6733],[129.25,1.61638834]]]
["bitfinex","SOLUSD",1725235047758,[[129.13,48.872],[129.12,1.54849834],[129.11,45.0],[129.1,9.682],[129.08,49.1415]],[[129.14,15.3772],[129.16,6.1128],[129.18,3.8705],[129.23,9.6733],[129.29,27.19375031]]]
["bitfinex","SOLUSD",1725235047957,[[129.13,48.872],[129.12,1.54849834],[129.1,9.682],[129.08,49.1415],[111.99,113.73966942]],[[129.14,15.3772],[129.16,6.1128],[129.19,3.8703],[129.23,9.6733],[129.27,6.64438438]]]
["bitfinex","SOLUSD",1725235048169,[[129.13,48.872],[129.12,1.54849834],[129.1,9.682],[129.08,49.1415],[129.03,407.2748]],[[129.14,15.3772],[129.16,6.1128],[129.19,3.8703],[129.23,9.6733],[129.27,6.64438438]]]
["bitfinex","SOLUSD",1725235048461,[[129.13,48.872],[129.1,9.682],[129.08,49.1415],[129.03,407.2748],[129.01,73.5053]],[[129.14,15.3772],[129.16,6.1128],[129.19,3.8703],[129.23,9.6733],[129.27,33.83813469]]]
["bitfinex","SOLUSD",1725235048640,[[129.13,48.872],[129.12,9.6804],[129.08,49.1415],[129.03,407.2748],[129.01,73.5053]],[[129.14,15.3772],[129.16,6.1128],[129.19,3.8703],[129.23,9.6733],[129.27,33.83813469]]]
["bitfinex","SOLUSD",1725235048967,[[129.13,48.872],[129.12,9.6804],[129.08,49.1415],[129.03,407.2748],[129.01,73.5053]],[[129.18,15.3568],[129.19,10.3272],[129.23,9.6733],[129.27,6.64438438],[129.32,7.765]]]
["bitfinex","SOLUSD",1725235049150,[[129.14,45.0],[129.13,3.872],[129.12,9.6804],[129.08,49.1415],[129.03,407.2748]],[[129.18,15.3568],[129.19,10.3272],[129.23,9.6733],[129.27,6.64438438],[129.31,27.17921391]]]
["bitfinex","SOLUSD",1725235049346,[[129.14,45.0],[129.12,42.7015],[129.1,32.72279027],[129.08,25.8015],[129.06,77.72279027]],[[129.18,15.3568],[129.23,6.4569],[129.26,9.6705],[129.31,32.17921391],[129.37,19.3255]]]
["bitfinex","SOLUSD",1725235049666,[[129.15,0.25098],[129.13,68.34],[129.12,19.3615],[129.1,32.72279027],[129.08,25.8015]],[[129.18,15.3568],[129.23,6.4569],[129.26,9.6705],[129.31,5.0],[129.33,46.51031391]]]
["bitfinex","SOLUSD",1725235049970,[[129.16,0.12549],[129.14,20.25098],[129.13,68.34],[129.12,19.3615],[129.1,32.72279027]],[[129.18,15.3568],[129.23,6.4569],[129.26,9.6705],[129.31,5.0],[129.33,46.51031391]]]
["bitfinex","SOLUSD",1725235050150,[[129.15,45.0],[129.14,20.25098],[129.13,23.34],[129.12,19.3615],[129.1,32.72279027]],[[129.18,15.3568],[129.23,6.4569],[129.26,9.6705],[129.29,1.60068631],[129.31,5.0]]]
["bitfinex","SOLUSD",1725235050465,[[129.15,45.0],[129.14,20.25098],[129.12,19.3615],[129.1,32.72279027]],[[129.23,6.4569],[129.29,1.60068631]]]
["bitfinex","SOLUSD",1725235050466,[[129.16,39.60628],[129.15,68.34],[129.14,20.12549],[129.12,47.08429027],[129.1,5.0]],[[129.22,15.4514],[129.23,6.4569],[129.29,1.60068631],[129.3,9.6677],[129.33,24.3311]]]
["bitfinex","SOLUSD",1725235050762,[[129.17,45.0],[129.16,41.15415805],[129.15,23.34],[129.12,47.08429027],[129.1,5.0]],[[129.22,15.4514],[129.23,6.4569],[129.3,9.6677],[129.33,24.3311],[129.39,27.16487014]]]
["bitfinex","SOLUSD",1725235051068,[[129.18,0.25098],[129.17,45.0],[129.16,62.82079],[129.14,6.383],[129.12,52.08429027]],[[129.22,15.4514],[129.23,6.4569],[129.3,9.6677],[129.33,24.3311],[129.39,27.16487014]]]
["bitfinex","SOLUSD",1725235051359,[[129.21,3.8696],[129.19,9.6749],[129.18,0.25098],[129.17,45.0],[129.16,62.6953]],[[129.22,15.4514],[129.23,6.4569],[129.3,9.6677],[129.33,19.3311],[129.35,5.0]]]
["bitfinex","SOLUSD",1725235051664,[[129.19,13.545],[129.16,39.3553],[129.14,29.723],[129.12,47.08429027],[129.1,5.0]],[[129.22,15.4514],[129.23,6.4569],[129.25,3.8684],[129.3,9.6677],[129.33,24.3311]]]
["bitfinex","SOLUSD",1725235052242,[[129.2,48.8699],[129.19,9.6749],[129.16,62.6953],[129.14,6.383],[129.12,52.08429027]],[[129.22,15.4514],[129.23,6.4569],[129.26,3.8683],[129.3,9.6677],[129.33,24.3311]]]
["bitfinex","SOLUSD",1725235053069,[[129.2,48.8699],[129.19,9.6749],[129.16,62.6953],[129.14,6.383],[129.12,52.08429027]],[[129.22,15.4514],[129.23,6.4569],[129.26,3.8683],[129.3,9.6677],[129.33,19.3311]]]
["bitfinex","SOLUSD",1725235053943,[[129.2,48.8699],[129.19,9.6749],[129.16,62.6953],[129.14,6.383],[129.12,52.08429027]],[[129.22,15.4514],[129.26,3.8683],[129.27,6.0031],[129.3,9.6677],[129.33,19.3311]]]
["bitfinex","SOLUSD",1725235054153,[[129.21,3.8696],[129.2,45.0],[129.19,9.6749],[129.16,62.6953],[129.14,34.10579027]],[[129.22,15.4514],[129.27,6.0031],[129.28,3.8678],[129.33,19.3311],[129.34,9.6649]]]
["bitfinex","SOLUSD",1725235054352,[[129.21,48.8696],[129.2,45.0],[129.19,9.6749],[129.16,62.6953],[129.14,34.10579027]],[[129.22,15.4514],[129.27,9.871],[129.33,19.3311],[129.34,9.6649],[129.39,27.16460278]]]
["bitfinex","SOLUSD",1725235054684,[[129.21,48.8696],[129.19,9.6749],[129.16,62.6953],[129.14,34.10579027],[129.01,15.7403]],[[129.22,15.4514],[129.27,9.871],[129.33,19.3311],[129.34,9.6649]]]
["bitfinex","SOLUSD",1725235054685,[[129.21,48.8696],[129.19,9.6749],[129.16,62.6953],[129.14,34.10579027],[129.01,15.7403]],[[129.22,15.4514],[129.27,9.871],[129.33,19.3311],[129.34,9.6649],[129.38,27.16460278]]]
["bitfinex","SOLUSD",1725235054968,[[129.21,48.8696],[129.19,9.6749],[129.16,62.6953],[129.14,34.10579027],[129.02,4.03955465]],[[129.22,15.4514],[129.27,9.871],[129.33,19.3311],[129.34,9.6649],[129.38,27.16460278]]]
["bitfinex","SOLUSD",1725235055263,[[129.21,48.8696],[129.19,9.6749],[129.16,62.6953],[129.14,34.10579027],[129.02,4.03955465]],[[129.22,15.4514],[129.27,9.871],[129.33,19.3311],[129.34,9.6649],[129.4,27.16460278]]]
["bitfinex","SOLUSD",1725235055570,[[129.21,48.8696],[129.19,9.6749],[129.16,62.6953],[129.14,34.10579027],[129.03,4.03955465]],[[129.22,15.4514],[129.27,9.871],[129.33,19.3311],[129.34,9.6649],[129.4,27.16460278]]]
["bitfinex","SOLUSD",1725235056067,[[129.21,48.8696],[129.19,9.6749],[129.16,62.6953],[129.15,11.07219013],[129.14,6.383]],[[129.22,15.4514],[129.27,9.871],[129.33,19.3311],[129.34,9.6649],[129.4,27.16460278]]]
["bitfinex","SOLUSD",1725235056363,[[129.21,48.8696],[129.19,9.6749],[129.16,62.6953],[129.15,11.07219013],[129.14,6.383]],[[129.22,15.4514],[129.27,9.871],[129.33,19.3311],[129.4,27.16460278]]]
["bitfinex","SOLUSD",1725235056364,[[129.21,45.0],[129.2,3.8699],[129.19,9.6749],[129.16,62.6953],[129.15,11.07219013]],[[129.22,15.4514],[129.25,3.8684],[129.27,6.0031],[129.32,9.6665],[129.33,24.3311]]]
["bitfinex","SOLUSD",1725235056538,[[129.21,45.0],[129.2,3.8699],[129.19,9.6749],[129.16,62.6953],[129.15,11.07219013]],[[129.22,15.4514],[129.27,6.0031],[129.32,9.6665],[129.33,24.3311],[129.52,39.95530446]]]
["bitfinex","SOLUSD",1725235056948,[[129.19,13.5451],[129.16,39.3553],[129.14,29.723],[126.84,108.19985543],[111.5,2.0]],[[129.22,15.4514],[129.25,3.8686],[129.27,6.0031],[129.31,5.0],[129.32,9.6665]]]
["bitfinex","SOLUSD",1725235057162,[[129.19,13.5451],[129.16,39.3553],[129.14,40.79519013],[129.08,465.0324],[129.02,4.03955465]],[[129.22,15.4514],[129.25,3.8686],[129.27,6.0031],[129.32,9.6665],[129.33,24.3311]]]
["bitfinex","SOLUSD",1725235057363,[[129.2,3.8699],[129.19,9.6749],[129.16,39.3553],[129.14,40.79519013],[129.12,24.3615]],[[129.22,15.4514],[129.25,3.8686],[129.27,6.0031],[129.32,9.6665],[129.33,24.3311]]]
["bitfinex","SOLUSD",1725235057942,[[129.2,3.8699],[129.19,9.6749],[129.16,39.3553],[129.14,40.79519013],[129.12,24.3615]],[[129.22,15.4514],[129.26,3.8682],[129.27,6.0031],[129.32,9.6665],[129.33,24.3311]]]
["bitfinex","SOLUSD",1725235058350,[[129.21,45.0],[129.2,3.8699],[129.19,9.6749],[129.16,39.3553],[129.14,40.79519013]],[[129.22,15.4514],[129.26,3.8682],[129.27,6.0031],[129.32,9.6665],[129.33,24.3311]]]
["bitfinex","SOLUSD",1725235060469,[[129.2,3.8699],[129.19,9.6749],[129.16,39.3553],[129.14,40.79519013],[129.12,19.3615]],[[129.22,15.4514],[129.27,6.0031],[129.32,9.6665],[129.33,24.3311]]]
["bitfinex","SOLUSD",1725235060470,[[129.2,3.8699],[129.19,9.6749],[129.16,39.3553],[129.14,40.79519013],[129.12,19.3615]],[[129.22,15.4514],[129.25,3.8685],[129.27,6.0031],[129.32,9.6665],[129.33,24.3311]]]
["bitfinex","SOLUSD",1725235060646,[[129.2,3.8699],[129.19,9.6749],[129.16,39.3553],[129.14,56.24659013],[129.12,19.3615]],[[129.22,15.4514],[129.25,3.8685],[129.27,6.0031],[129.32,9.6665],[129.33,24.3311]]]
["bitfinex","SOLUSD",1725235061767,[[129.19,9.6749],[129.18,3.8703],[129.16,20.0],[129.14,6.383],[129.13,23.34]],[[129.22,15.4514],[129.24,3.8689],[129.27,6.0031],[129.29,9.6682],[129.31,5.0]]]
["bitfinex","SOLUSD",1725235062070,[[129.19,9.6749],[129.18,3.8703],[129.16,20.0],[129.14,6.383],[129.13,38.7914]],[[129.22,15.4514],[129.24,3.8689],[129.27,6.0031],[129.29,9.6682],[129.31,5.0]]]
["bitfinex","SOLUSD",1725235062944,[[129.19,9.6749],[129.18,3.8703],[129.16,20.0],[129.14,6.383],[129.13,23.34]],[[129.22,15.4514],[129.24,3.8689],[129.27,6.0031],[129.29,9.6682],[129.31,5.0]]]
["bitfinex","SOLUSD",1725235063146,[[129.19,9.6749],[129.18,3.8703],[129.16,20.0],[129.14,6.383],[129.13,38.7914]],[[129.22,15.4514],[129.24,3.8689],[129.27,6.0031],[129.29,9.6682],[129.31,5.0]]]
["bitfinex","SOLUSD",1725235063664,[[129.2,45.0],[129.19,13.5449],[129.16,20.0],[129.14,40.79519013],[129.13,15.4514]],[[129.22,15.4514],[129.25,3.8685],[129.27,6.0031],[129.29,9.6682],[129.33,24.3311]]]
["bitfinex","SOLUSD",1725235064470,[[129.2,45.0],[129.19,13.5449],[129.16,20.0],[129.14,17.45519013],[129.13,15.4514]],[[129.22,15.4514],[129.25,3.8685],[129.27,6.0031],[129.29,9.6682],[129.33,24.3311]]]
["bitfinex","SOLUSD",1725235064662,[[129.2,45.0],[129.19,13.5449],[129.16,20.0],[129.15,23.34],[129.14,17.45519013]],[[129.22,15.4514],[129.25,3.8685],[129.27,6.0031],[129.29,9.6682],[129.33,24.3311]]]
["bitfinex","SOLUSD",1725235064971,[[129.21,1.54755651],[129.2,45.0],[129.19,13.5449],[129.16,20.0],[129.15,23.34]],[[129.22,15.4514],[129.25,3.8685],[129.27,6.0031],[129.29,9.6682],[129.33,24.3311]]]
["bitfinex","SOLUSD",1725235065463,[[129.2,48.8699],[129.19,9.6749],[129.16,43.34],[129.12,24.3615],[129.1,1.65649642]],[[129.22,15.4514],[129.25,3.8685],[129.27,6.0031],[129.29,9.6682],[129.33,24.3311]]]
["bitfinex","SOLUSD",1725235066051,[[129.2,48.8699],[129.19,9.6749],[129.16,43.34],[129.12,35.43369013],[129.1,1.65649642]],[[129.22,15.4514],[129.25,3.8685],[129.27,6.0031],[129.29,9.6682],[129.33,24.3311]]]
["bitfinex","SOLUSD",1725235066867,[[129.2,48.8699],[129.19,9.6749],[129.16,62.6956],[129.12,35.43369013],[129.1,1.65649642]],[[129.22,15.4514],[129.25,3.8685],[129.27,6.0031],[129.29,9.6682],[129.33,24.3311]]]
["bitfinex","SOLUSD",1725235068549,[[129.2,48.8699],[129.19,9.6749],[129.16,62.6956],[129.12,24.3615],[129.1,1.65649642]],[[129.22,15.4514],[129.25,3.8685],[129.27,6.0031],[129.29,9.6682],[129.33,24.3311]]]
["bitfinex","SOLUSD",1725235068968,[[129.2,48.8699],[129.19,9.6749],[129.16,62.6956],[129.12,24.3615],[129.1,389.55649642]],[[129.22,15.4514],[129.25,3.8685],[129.27,6.0031],[129.29,9.6682],[129.33,24.3311]]]
["bitfinex","SOLUSD",1725235069144,[[129.2,48.8699],[129.19,9.6749],[129.16,39.3556],[129.14,40.79519013],[129.12,19.3615]],[[129.22,15.4514],[129.25,3.8685],[129.27,6.0031],[129.29,9.6682],[129.33,24.3311]]]
["bitfinex","SOLUSD",1725235069665,[[129.19,9.6749],[129.18,3.8703],[129.16,20.0],[129.14,40.79519013],[129.12,19.3615]],[[129.22,15.4514],[129.24,3.8687],[129.27,6.0031],[129.29,9.6682],[129.33,24.3311]]]
["bitfinex","SOLUSD",1725235069853,[[129.16,3.8709],[129.15,9.6779],[129.12,19.3615],[129.11,6.3788],[129.1,387.9]],[[129.22,15.4514],[129.27,15.6734],[129.29,19.3372],[129.31,5.0],[129.33,19.3311]]]
["bitfinex","SOLUSD",1725235070062,[[129.17,3.8708],[129.15,9.6779],[129.12,34.8129],[129.11,17.45099013],[129.1,387.9]],[[129.22,15.4514],[129.27,15.6734],[129.29,19.3372],[129.31,5.0],[129.33,19.3311]]]
["bitfinex","SOLUSD",1725235070063,[[129.17,3.8708],[129.15,9.6779],[129.12,34.8129],[129.11,17.45099013],[129.1,387.9]],[[129.22,19.3208],[129.27,15.6734],[129.29,19.3372],[129.31,5.0],[129.33,19.3311]]]
["bitfinex","SOLUSD",1725235070393,[[129.17,3.8708],[129.15,9.6779],[129.12,58.1529],[129.11,17.45099013],[129.1,387.9]],[[129.22,19.3208],[129.27,15.6734],[129.29,19.3372],[129.31,5.0],[129.33,19.3311]]]
["bitfinex","SOLUSD",1725235070667,[[129.18,3.8704],[129.17,9.6765],[129.12,58.1529],[129.11,17.45099013],[129.1,387.9]],[[129.22,15.4514],[129.27,15.6734],[129.29,19.3372],[129.31,5.0],[129.33,19.3311]]]
["bitfinex","SOLUSD",1725235071149,[[129.18,3.8704],[129.17,9.6765],[129.12,58.1529],[129.11,17.45099013],[129.1,392.9]],[[129.22,15.4514],[129.27,15.6734],[129.29,19.3372],[129.31,5.0],[129.33,19.3311]]]
["bitfinex","SOLUSD",1725235072255,[[129.18,3.8704],[129.17,9.6765],[129.12,58.1529],[129.11,17.45099013],[129.1,387.9]],[[129.22,15.4514],[129.23,3.869],[129.27,15.6734],[129.29,19.3372],[129.31,5.0]]]
["bitfinex","SOLUSD",1725235074266,[[129.18,3.8704],[129.17,9.6765],[129.12,58.1529],[129.11,17.45099013],[129.1,392.9]],[[129.22,15.4514],[129.23,3.869],[129.27,15.6734],[129.29,19.3372],[129.31,5.0]]]
["bitfinex","SOLUSD",1725235075053,[[129.18,3.8704],[129.17,9.6765],[129.12,58.1529],[129.11,17.45099013],[129.1,5.0]],[[129.22,15.4514],[129.23,3.869],[129.27,15.6734],[129.29,19.3372],[129.31,5.0]]]
["bitfinex","SOLUSD",1725235075850,[[129.14,9.6792],[129.12,15.4514],[129.09,23.34],[129.08,20.98791221],[129.06,259.8]],[[129.21,6.428],[129.22,15.4514],[129.24,9.6719],[129.28,5.0],[129.29,19.3372]]]
["bitfinex","SOLUSD",1725235076051,[[129.12,15.4514],[129.09,23.34],[129.08,25.7977],[129.06,265.87219013],[129.04,5.0]],[[129.2,15.3104],[129.21,6.55349],[129.24,9.6719],[129.25,19.3427],[129.26,5.0]]]
["bitfinex","SOLUSD",1725235076262,[[129.12,19.3237],[129.11,9.6814],[129.08,25.7977],[129.06,265.87219013],[129.04,5.0]],[[129.17,3.8709],[129.2,15.3104],[129.21,6.55349],[129.22,9.6739],[129.25,19.3427]]]
["bitfinex","SOLUSD",1725235076478,[[129.12,3.8723],[129.11,9.6814],[129.08,25.7977],[129.06,265.87219013],[129.04,5.0]],[[129.16,15.3104],[129.17,3.8709],[129.21,6.55349],[129.22,9.6739],[129.25,19.3427]]]
["bitfinex","SOLUSD",1725235076649,[[129.12,3.8723],[129.11,9.6814],[129.08,19.3674],[129.06,265.87219013],[129.05,6.0599]],[[129.16,15.3104],[129.17,3.8709],[129.21,6.55349],[129.22,9.6739],[129.25,19.3427]]]
["bitfinex","SOLUSD",1725235076848,[[129.12,3.8723],[129.11,9.6814],[129.08,19.3674],[129.07,15.3104],[129.06,265.87219013]],[[129.16,15.3104],[129.17,3.8709],[129.21,6.55349],[129.22,9.6739],[129.25,19.3427]]]
["bitfinex","SOLUSD",1725235077149,[[129.12,3.8723],[129.11,9.6814],[129.08,42.7074],[129.07,15.3104],[129.06,265.87219013]],[[129.16,15.3104],[129.17,3.8709],[129.21,6.55349],[129.22,9.6739],[129.25,19.3427]]]
["bitfinex","SOLUSD",1725235077652,[[129.13,45.0],[129.12,3.8723],[129.11,9.6814],[129.08,42.7074],[129.07,15.3104]],[[129.16,15.3104],[129.17,3.8709],[129.21,6.55349],[129.22,9.6739],[129.25,19.3427]]]
["bitfinex","SOLUSD",1725235078179,[[129.08,9.6837],[129.06,278.14],[129.04,11.07219013],[129.01,5.0],[129.0,44.28876052]],[[129.15,6.1151],[129.16,15.3104],[129.2,9.6755],[129.21,0.12549],[129.23,5.0]]]
["bitfinex","SOLUSD",1725235078354,[[129.08,9.6837],[129.06,23.34],[129.04,11.07219013],[129.01,259.8],[129.0,44.28876052]],[[129.15,6.1151],[129.16,15.3104],[129.2,9.6755],[129.21,0.12549],[129.23,5.0]]]
["bitfinex","SOLUSD",1725235078554,[[129.08,9.6837],[129.06,23.34],[129.04,26.38259013],[129.01,259.8],[129.0,44.28876052]],[[129.15,6.1151],[129.16,15.3104],[129.2,9.6755],[129.21,0.12549],[129.23,5.0]]]
["bitfinex","SOLUSD",1725235078953,[[129.08,9.6837],[129.04,26.38259013],[129.01,259.8],[129.0,44.28876052],[128.96,50.0]],[[129.15,6.1151],[129.16,15.3104],[129.2,9.6755],[129.21,0.12549],[129.23,5.0]]]
["bitfinex","SOLUSD",1725235079186,[[129.08,9.6837],[129.04,49.72259013],[129.01,259.8],[129.0,44.28876052],[128.96,50.0]],[[129.15,6.1151],[129.16,15.3104],[129.2,9.6755],[129.21,0.12549],[129.23,5.0]]]
["bitfinex","SOLUSD",1725235079355,[[129.1,3.8729],[129.09,0.12549],[129.08,9.6837],[129.04,26.38259013],[129.01,259.8]],[[129.15,9.9866],[129.16,15.3104],[129.2,9.6755],[129.21,0.12549],[129.23,5.0]]]
["bitfinex","SOLUSD",1725235079770,[[129.09,3.8732],[129.08,9.6837],[129.04,15.3104],[129.02,418.34749013],[129.01,254.8]],[[129.15,9.9866],[129.16,15.3104],[129.2,9.6755],[129.21,0.12549],[129.23,5.0]]]
["bitfinex","SOLUSD",1725235080156,[[129.09,3.8732],[129.08,9.6837],[129.04,15.3104],[129.03,23.34],[129.02,418.34749013]],[[129.15,9.9866],[129.16,15.3104],[129.2,9.6755],[129.21,0.12549],[129.23,5.0]]]
["bitfinex","SOLUSD",1725235080357,[[129.1,3.8729],[129.08,9.6837],[129.04,49.72259013],[129.02,407.2753],[129.0,44.28876052]],[[129.15,9.9866],[129.16,15.3104],[129.2,9.6755],[129.21,0.12549],[129.23,5.0]]]
["bitfinex","SOLUSD",1725235080559,[[129.1,3.8729],[129.08,9.6837],[129.05,29.3999],[129.04,11.07219013],[129.03,5.0]],[[129.15,6.1151],[129.16,19.1816],[129.2,9.6755],[129.21,0.12549],[129.23,5.0]]]
["bitfinex","SOLUSD",1725235080855,[[129.1,3.8729],[129.08,9.6837],[129.05,29.3999],[129.04,11.07219013],[129.03,24.1816]],[[129.15,6.1151],[129.16,19.1816],[129.2,9.6755],[129.21,0.12549],[129.23,5.0]]]
["bitfinex","SOLUSD",1725235081173,[[129.11,45.0],[129.1,3.8729],[129.08,9.6837],[129.05,29.3999],[129.04,11.07219013]],[[129.15,6.1151],[129.16,19.1816],[129.2,9.6755],[129.21,0.12549],[129.23,5.0]]]
["bitfinex","SOLUSD",1725235081374,[[129.1,3.8729],[129.08,9.6837],[129.05,6.0599],[129.04,11.07219013],[129.03,42.5216]],[[129.15,6.1151],[129.16,19.1816],[129.2,9.6755],[129.21,0.12549],[129.23,5.0]]]
["bitfinex","SOLUSD",1725235081547,[[129.1,3.8729],[129.08,9.6837],[129.05,6.0599],[129.04,34.41219013],[129.03,19.1816]],[[129.15,9.9866],[129.16,15.3104],[129.2,9.6755],[129.21,0.12549],[129.23,5.0]]]
["bitfinex","SOLUSD",1725235082482,[[129.09,3.8732],[129.08,9.6837],[129.05,6.0599],[129.04,11.07219013],[129.03,19.1816]],[[129.15,9.9866],[129.16,15.3104],[129.2,9.6755],[129.21,0.12549],[129.23,5.0]]]
["bitfinex","SOLUSD",1725235082773,[[129.1,45.0],[129.09,3.8732],[129.08,9.6837],[129.05,6.0599],[129.04,11.07219013]],[[129.15,9.9866],[129.16,15.3104],[129.2,9.6755],[129.21,0.12549],[129.23,5.0]]]
["bitfinex","SOLUSD",1725235083388,[[129.1,45.0],[129.09,3.8732],[129.08,9.6837],[129.05,6.0599],[129.03,42.5216]],[[129.14,3.8718],[129.15,6.1151],[129.16,15.3104],[129.2,9.6755],[129.21,0.12549]]]
["bitfinex","SOLUSD",1725235083553,[[129.1,45.0],[129.09,3.8732],[129.08,9.6837],[129.05,6.0599],[129.03,23.34]],[[129.14,3.8718],[129.15,6.1151],[129.16,15.3104],[129.2,9.6755],[129.21,0.12549]]]
["bitfinex","SOLUSD",1725235083753,[[129.1,45.0],[129.09,3.8732],[129.08,9.6837],[129.05,6.0599],[129.03,38.6504]],[[129.14,3.8718],[129.15,6.1151],[129.16,15.3104],[129.2,9.6755],[129.21,0.12549]]]
["bitfinex","SOLUSD",1725235084862,[[129.09,3.8732],[129.08,9.6837],[129.05,6.0599],[129.03,38.6504],[111.04,0.10455062]],[[129.14,3.8718],[129.15,6.1151],[129.16,15.3104],[129.2,9.6755],[129.21,5.12549]]]
["bitfinex","SOLUSD",1725235085361,[[129.09,3.8732],[129.08,9.6837],[129.05,6.0599],[129.03,38.6504],[129.0,12.66750206]],[[129.14,3.8718],[129.15,6.1151],[129.16,15.3104],[129.2,9.6755],[129.21,5.12549]]]
["bitfinex","SOLUSD",1725235089073,[[129.09,3.8732],[129.08,9.6837],[129.05,6.0599],[129.03,40.19908217],[129.0,12.66750206]],[[129.14,3.8718],[129.15,6.1151],[129.16,15.3104],[129.2,9.6755],[129.21,5.12549]]]
["bitfinex","SOLUSD",1725235089251,[[129.11,9.6816],[129.1,45.0],[129.06,42.7103],[129.05,6.0599],[129.04,11.07219013]],[[129.15,6.1151],[129.16,15.3104],[129.2,9.6755],[129.25,24.3427],[129.28,27.18461156]]]
["bitfinex","SOLUSD",1725235089450,[[129.12,3.8721],[129.11,9.6816],[129.1,45.0],[129.06,42.7103],[129.05,6.0599]],[[129.15,6.1151],[129.16,15.3104],[129.17,3.8709],[129.2,9.6755],[129.25,24.3427]]]
["bitfinex","SOLUSD",1725235089674,[[129.11,13.5542],[129.1,45.0],[129.06,42.7103],[129.05,6.0599],[127.75,0.1]],[[129.15,6.1151],[129.16,15.3104],[129.17,3.8709],[129.2,9.6755],[129.25,24.3427]]]
["bitfinex","SOLUSD",1725235090174,[[129.11,13.5542],[129.1,45.0],[129.06,42.7103],[129.05,6.0599],[129.0,45.88407245]],[[129.15,6.1151],[129.16,19.1815],[129.2,9.6755],[129.25,24.3427],[129.29,46.52181156]]]
["bitfinex","SOLUSD",1725235090356,[[129.11,13.5542],[129.1,45.0],[129.06,19.3703],[129.05,6.0599],[129.0,45.88407245]],[[129.15,6.1151],[129.16,19.1815],[129.2,9.6755],[129.25,24.3427],[129.28,27.18461156]]]
["bitfinex","SOLUSD",1725235090557,[[129.11,13.5542],[129.1,45.0],[129.06,19.3703],[129.05,29.3999],[129.0,45.88407245]],[[129.15,6.1151],[129.16,19.1815],[129.2,9.6755],[129.25,24.3427],[129.28,27.18461156]]]
["bitfinex","SOLUSD",1725235090859,[[129.11,13.5542],[129.1,45.0],[129.06,19.3703],[129.05,29.3999],[129.03,15.3104]],[[129.15,6.1151],[129.16,19.1815],[129.2,9.6755],[129.25,24.3427],[129.28,27.18461156]]]
["bitfinex","SOLUSD",1725235091056,[[129.06,19.3703],[129.05,29.3999],[129.03,15.3104]],[[129.15,6.1151],[129.16,19.1815],[129.2,9.6755],[129.25,24.3427],[129.28,27.18461156]]]
["bitfinex","SOLUSD",1725235091057,[[129.09,3.8729],[129.08,9.6838],[129.06,19.3703],[129.05,6.0599],[129.03,15.3104]],[[129.15,6.1151],[129.16,15.3104],[129.2,9.6755],[129.21,24.3485],[129.25,19.3427]]]
["bitfinex","SOLUSD",1725235091358,[[129.09,3.8729],[129.08,9.6838],[129.06,19.3703],[129.05,6.0599],[129.03,15.3104]],[[129.15,6.1151],[129.16,15.43589],[129.2,9.6755],[129.21,24.3485],[129.25,19.3427]]]
["bitfinex","SOLUSD",1725235092162,[[129.08,9.6838],[129.07,3.8735],[129.06,19.3703],[129.03,15.3104],[129.02,49.0589]],[[129.14,15.5808],[129.15,6.1151],[129.16,0.12549],[129.18,9.677],[129.21,24.3485]]]
["bitfinex","SOLUSD",1725235092462,[[129.08,9.6838],[129.07,3.8735],[129.06,19.3703],[129.03,15.3104],[129.02,60.13109013]],[[129.13,3.8721],[129.14,15.5808],[129.15,6.1151],[129.16,0.12549],[129.18,9.677]]]
["bitfinex","SOLUSD",1725235092876,[[129.08,9.6838],[129.07,3.8735],[129.06,19.3703],[129.02,60.13109013],[111.0,3099.250105]],[[129.13,3.8721],[129.14,15.5808],[129.15,6.1151],[129.16,0.12549],[129.18,9.677]]]
["bitfinex","SOLUSD",1725235093174,[[129.08,13.5573],[129.06,19.3703],[129.02,75.71189013],[128.95,7.765],[128.94,44.28876052]],[[129.13,3.8721],[129.14,15.5808],[129.15,6.1151],[129.16,0.12549],[129.18,9.677]]]
["bitfinex","SOLUSD",1725235093764,[[129.08,13.5573],[129.06,19.3703],[129.02,75.71189013],[128.99,394.56636108],[128.95,7.765]],[[129.13,3.8721],[129.14,15.5808],[129.15,6.1151],[129.16,0.12549],[129.18,9.677]]]
["bitfinex","SOLUSD",1725235095280,[[129.08,9.6838],[129.07,3.8738],[129.02,52.37189013],[129.0,23.34],[128.99,392.9]],[[129.12,3.8724],[129.14,15.5808],[129.15,6.1151],[129.16,0.12549],[129.18,9.677]]]
["bitfinex","SOLUSD",1725235095482,[[129.05,9.686],[129.04,3.8747],[129.02,19.3753],[128.99,387.9],[128.97,6.35030496]],[[129.08,15.0205],[129.09,3.8732],[129.16,0.12549],[129.17,19.3547],[129.19,5.0]]]
["bitfinex","SOLUSD",1725235095686,[[129.05,9.686],[129.04,3.8747],[129.02,19.3753],[128.99,403.4808],[128.98,17.56999013]],[[129.08,15.0205],[129.1,10.3458],[129.14,9.6799],[129.16,0.12549],[129.17,19.3547]]]
["bitfinex","SOLUSD",1725235096463,[[129.05,13.5604],[129.02,19.3753],[128.99,426.8208],[128.98,17.56999013],[127.58,99.58788696]],[[129.08,15.0205],[129.1,10.3458],[129.14,9.6799],[129.16,0.12549],[129.17,19.3547]]]
["bitfinex","SOLUSD",1725235097070,[[129.05,13.5604],[129.02,19.3753],[128.99,426.8208],[128.98,17.56999013],[128.96,256.43369589]],[[129.08,15.0205],[129.1,10.3458],[129.14,9.6799],[129.16,0.12549],[129.17,19.3547]]]
["bitfinex","SOLUSD",1725235098681,[[129.05,13.5604],[129.02,19.3753],[128.99,38.9208],[128.98,17.56999013],[128.96,256.43369589]],[[129.08,15.0205],[129.1,10.3458],[129.14,9.6799],[129.16,0.12549],[129.17,19.3547]]]
["bitfinex","SOLUSD",1725235099071,[[128.97,19.3835],[128.96,254.8],[128.95,6.2577],[128.94,387.9],[128.93,48.1192386]],[[129.08,15.0205],[129.1,6.4728],[129.12,9.6815],[129.13,19.3608],[129.14,5.0]]]
["bitfinex","SOLUSD",1725235099277,[[128.99,9.73716536],[128.97,19.3835],[128.95,6.2577],[128.94,398.97219013],[128.93,24.7792386]],[[129.07,3.8739],[129.08,15.0205],[129.1,6.4728],[129.12,9.6815],[129.13,19.3608]]]
["bitfinex","SOLUSD",1725235099467,[[128.99,9.73716536],[128.97,19.3835],[128.95,6.2577],[128.94,398.97219013],[128.93,23.42845465]],[[129.07,3.8739],[129.08,15.0205],[129.1,6.4728],[129.12,9.6815],[129.13,19.3608]]]
["bitfinex","SOLUSD",1725235099965,[[128.99,9.73716536],[128.97,19.3835],[128.96,11.07219013],[128.95,6.2577],[128.94,407.9205]],[[129.07,3.8739],[129.08,15.0205],[129.1,6.4728],[129.12,9.6815],[129.13,19.3608]]]
["bitfinex","SOLUSD",1725235100165,[[128.99,9.73716536],[128.97,19.3835],[128.96,34.41219013],[128.95,6.2577],[128.94,407.9205]],[[129.07,3.8739],[129.08,15.0205],[129.1,6.4728],[129.12,9.6815],[129.13,19.3608]]]
["bitfinex","SOLUSD",1725235100461,[[129.02,3.8752],[128.99,9.73716536],[128.97,19.3835],[128.96,34.41219013],[128.95,6.2577]],[[129.07,3.8739],[129.08,15.0205],[129.1,6.4728],[129.12,9.6815],[129.13,19.3608]]]
["bitfinex","SOLUSD",1725235100663,[[128.99,9.6905],[128.97,19.3835],[128.96,34.41219013],[128.85,26.5631],[127.66,86.85316147]],[[129.06,6.3191],[129.07,3.8739],[129.12,9.6815],[129.13,19.3608],[160.65,82.58434315]]]
["bitfinex","SOLUSD",1725235100862,[[128.85,26.5631],[127.66,86.85316147]],[[129.07,3.8739],[129.12,9.6815],[129.13,19.3608],[160.65,82.58434315]]]
["bitfinex","SOLUSD",1725235100863,[[128.93,4.03955465],[128.9,8.0791093],[128.89,16.0934],[128.88,16.15821861],[128.86,5.0]],[[128.98,3.8766],[129.03,15.0558],[129.04,6.3191],[129.05,0.12549],[129.09,24.3668]]]
["bitfinex","SOLUSD",1725235101182,[[128.93,4.03955465],[128.9,8.0791093],[128.89,16.0934],[128.88,16.15821861],[128.86,5.0]],[[129.03,15.0558],[129.04,6.3191],[129.09,24.3668]]]
["bitfinex","SOLUSD",1725235101183,[[128.93,4.03955465],[128.9,8.0791093],[128.89,16.0934],[128.88,39.49821861],[128.87,11.07219013]],[[128.99,3.8764],[129.03,24.7435],[129.04,6.3191],[129.07,5.0],[129.09,19.3668]]]
["bitfinex","SOLUSD",1725235101370,[[128.93,4.03955465],[128.9,8.0791093],[128.89,16.0934],[128.88,39.49821861],[128.87,11.07219013]],[[129.03,24.7435],[129.04,6.3191],[129.09,19.3668]]]
["bitfinex","SOLUSD",1725235101371,[[128.93,4.03955465],[128.9,8.0791093],[128.89,39.4334],[128.88,21.15821861],[128.87,11.07219013]],[[129.03,24.7435],[129.04,6.3191],[129.09,24.3668],[129.12,45.12549],[129.23,83.26461274]]]
["bitfinex","SOLUSD",1725235101566,[[128.93,4.03955465],[128.9,8.0791093],[128.89,39.4334],[128.88,30.83971861],[128.87,11.07219013]],[[129.0,3.876],[129.03,15.0558],[129.04,6.44459],[129.06,9.6854],[129.09,24.3668]]]
["bitfinex","SOLUSD",1725235101781,[[128.95,3.8773],[128.93,13.73465465],[128.9,8.0791093],[128.89,58.8288],[128.88,30.83971861]],[[129.03,15.0558],[129.04,6.44459],[129.06,9.6854],[129.09,24.3668]]]
["bitfinex","SOLUSD",1725235101782,[[128.95,3.8773],[128.93,13.73465465],[128.9,8.0791093],[128.89,58.8288],[128.88,30.83971861]],[[129.03,15.0558],[129.04,6.44459],[129.06,9.6854],[129.09,24.3668],[129.58,77.437]]]
["bitfinex","SOLUSD",1725235101966,[[128.93,13.73465465],[128.9,8.0791093],[128.89,35.4888],[128.88,25.83971861],[128.86,5.0]],[[129.0,3.8759],[129.02,0.25098],[129.03,15.0558],[129.04,6.3191],[129.06,9.6854]]]
["bitfinex","SOLUSD",1725235102166,[[128.93,13.73465465],[128.9,8.0791093],[128.89,35.4888],[128.88,49.17971861],[128.86,5.0]],[[129.0,3.8759],[129.02,0.25098],[129.03,15.0558],[129.04,6.3191],[129.06,9.6854]]]
["bitfinex","SOLUSD",1725235102382,[[128.94,3.8774],[128.93,13.73465465],[128.9,8.0791093],[128.89,35.4888],[128.88,49.17971861]],[[129.0,3.8759],[129.02,0.25098],[129.03,15.0558],[129.04,6.3191],[129.06,9.6854]]]
["bitfinex","SOLUSD",1725235102786,[[128.93,13.73465465],[128.9,8.0791093],[128.89,35.4888],[128.88,49.17971861]],[[129.03,15.0558],[129.04,6.3191],[129.06,9.6854]]]
["bitfinex","SOLUSD",1725235102787,[[128.96,9.6928],[128.93,4.03955465],[128.9,31.4191093],[128.89,51.56099013],[128.88,25.83971861]],[[129.03,18.9311],[129.04,6.3191],[129.06,9.6854],[129.1,5.0],[132.41,40.34100788]]]
["bitfinex","SOLUSD",1725235102963,[[128.97,3.8768],[128.96,9.6928],[128.93,4.03955465],[128.91,40.99989013],[128.9,8.0791093]],[[129.02,3.8753],[129.03,15.0558],[129.04,6.3191],[129.06,9.6854],[129.1,5.0]]]
["bitfinex","SOLUSD",1725235103281,[[128.97,3.8768],[128.96,9.6928],[128.93,4.03955465],[128.91,29.9277],[128.9,8.0791093]],[[129.02,3.8753],[129.03,15.0558],[129.04,6.3191],[129.06,9.6854],[129.1,5.0]]]
["bitfinex","SOLUSD",1725235104583,[[128.96,9.6928],[128.93,23.42905465],[128.91,29.9277],[128.9,8.0791093],[128.83,9.1166134]],[[129.03,15.0558],[129.04,10.1941],[129.09,29.0499],[129.12,50.0],[129.29,83.26461274]]]
["bitfinex","SOLUSD",1725235104784,[[128.97,4.00199],[128.96,9.6928],[128.95,0.12549],[128.93,23.42905465],[128.91,29.9277]],[[129.03,18.9308],[129.04,6.3191],[129.09,29.0499],[129.12,50.0],[129.29,83.26461274]]]
["bitfinex","SOLUSD",1725235105163,[[128.96,9.6928],[128.95,0.12549],[128.93,23.42905465],[128.91,29.9277],[127.45,10.70154528]],[[128.97,737.971849],[129.03,18.9308],[129.04,6.3191],[129.09,29.0499],[129.12,50.0]]]
["bitfinex","SOLUSD",1725235105363,[[128.96,54.81829],[128.95,0.12549],[128.93,23.42905465],[128.91,29.9277],[127.45,10.70154528]],[[128.97,737.971849],[129.03,18.9308],[129.04,6.3191],[129.09,29.0499],[129.12,50.0]]]
["bitfinex","SOLUSD",1725235105664,[[128.96,54.81829],[128.93,23.42905465],[128.91,29.9277],[127.45,10.70154528],[111.05,8.549311]],[[128.97,737.971849],[129.03,18.9308],[129.04,6.3191],[129.09,29.0499],[129.12,50.0]]]
["bitfinex","SOLUSD",1725235105863,[[128.96,54.81829],[128.93,23.42905465],[128.91,29.9277],[128.79,173.0],[127.45,10.70154528]],[[128.97,737.971849],[129.03,18.9308],[129.04,6.3191],[129.09,29.0499],[129.12,50.0]]]
["bitfinex","SOLUSD",1725235106063,[[128.96,54.81829],[128.93,23.42905465],[128.91,29.9277],[128.79,173.0],[127.44,10.70154528]],[[128.97,737.971849],[129.03,18.9308],[129.04,6.3191],[129.09,29.0499],[129.12,50.0]]]
["bitfinex","SOLUSD",1725235106271,[[128.96,58.69539],[128.93,23.42905465],[128.91,29.9277],[128.79,173.0],[127.44,10.70154528]],[[128.97,737.971849],[129.03,18.9308],[129.04,6.3191],[129.09,29.0499],[129.12,50.0]]]
["bitfinex","SOLUSD",1725235106992,[[128.96,58.69539],[128.93,23.42905465],[128.91,29.9277],[128.79,173.0],[127.43,10.70154528]],[[128.97,737.971849],[129.03,18.9308],[129.04,6.3191],[129.09,29.0499],[129.12,50.0]]]
["bitfinex","SOLUSD",1725235107386,[[128.96,58.82088],[128.93,23.42905465],[128.91,29.9277],[128.79,173.0],[127.43,10.70154528]],[[128.97,737.971849],[129.03,18.9308],[129.04,6.3191],[129.09,29.0499],[129.12,50.0]]]
["bitfinex","SOLUSD",1725235108087,[[128.96,58.82088],[128.93,23.42905465],[128.91,29.9277],[128.79,173.0],[127.43,10.69319663]],[[128.97,737.971849],[129.03,18.9308],[129.04,6.3191],[129.09,29.0499],[129.12,50.0]]]
["bitfinex","SOLUSD",1725235108788,[[128.96,58.5699],[128.93,23.42905465],[128.91,6.5877],[128.9,31.4191093],[128.89,63.27413724]],[[128.97,737.971849],[129.03,15.0558],[129.04,6.3191],[129.09,24.3668],[129.12,45.0]]]
["bitfinex","SOLUSD",1725235108981,[[128.96,9.6928],[128.89,35.4888],[128.88,403.9697],[128.83,1.3516134],[128.79,192.4106]],[[128.97,737.971849],[129.03,15.0558],[129.04,6.3191],[129.09,24.3668],[129.12,45.0]]]
["bitfinex","SOLUSD",1725235109179,[[128.93,3.8779],[128.92,9.6956],[128.89,35.4888],[128.88,16.0697],[128.87,27.78533724]],[[128.97,737.971849],[129.03,15.0558],[129.04,6.3191],[129.07,5.0],[129.09,19.3668]]]
["bitfinex","SOLUSD",1725235109388,[[128.93,20.0],[128.92,9.6956],[128.89,35.4888],[128.88,16.0697],[128.87,5.0]],[[128.97,737.971849],[129.03,15.0558],[129.04,6.3191],[129.07,5.0],[129.09,19.3668]]]
["bitfinex","SOLUSD",1725235109684,[[128.92,9.6956],[128.89,35.4888],[128.88,16.0697],[128.87,32.78533724],[128.85,21.01789213]],[[128.97,737.971849],[129.03,15.0558],[129.04,6.3191],[129.07,5.0],[129.09,19.3668]]]
["bitfinex","SOLUSD",1725235109989,[[128.92,9.6956],[128.9,23.34],[128.89,35.4888],[128.88,16.0697],[128.87,32.78533724]],[[128.97,737.971849],[129.03,15.0558],[129.04,6.3191],[129.09,24.3668],[130.38,53.29805122]]]
["bitfinex","SOLUSD",1725235110185,[[128.92,9.6956],[128.9,23.34],[128.89,35.4888],[128.88,16.0697],[128.87,32.78533724]],[[128.97,737.971849],[129.03,15.0558],[129.04,6.3191],[129.09,24.3668],[129.57,0.21053923]]]
["bitfinex","SOLUSD",1725235110489,[[128.93,45.25098],[128.9,23.34],[128.89,16.0934],[128.88,16.0697],[128.87,32.78533724]],[[128.97,737.971849],[129.03,15.0558],[129.04,6.3191],[129.09,19.3668],[129.11,5.0]]]
["bitfinex","SOLUSD",1725235110671,[[128.93,45.25098],[128.89,16.0934],[128.88,16.0697],[128.87,32.78533724]],[[128.97,737.971849],[129.03,15.0558],[129.04,6.3191],[129.09,19.3668],[129.11,5.0]]]
["bitfinex","SOLUSD",1725235110672,[[128.96,7.7543],[128.93,45.25098],[128.92,23.34],[128.91,38.784],[128.89,16.0934]],[[128.97,737.971849],[129.02,7.7508],[129.03,15.0558],[129.04,6.3191],[129.09,24.3668]]]
["bitfinex","SOLUSD",1725235110872,[[128.96,52.7543],[128.95,19.3865],[128.93,45.25098],[128.91,38.784],[128.89,16.0934]],[[128.97,737.971849],[129.02,7.7508],[129.03,15.0558],[129.04,6.3191],[129.09,24.3668]]]
["bitfinex","SOLUSD",1725235110873,[[128.96,52.7543],[128.95,19.3865],[128.93,45.25098],[128.91,38.784],[128.89,16.0934]],[[128.97,737.971849],[129.02,7.7508],[129.03,15.0558],[129.04,6.3191],[129.07,19.3705]]]
["bitfinex","SOLUSD",1725235111073,[[128.96,52.7543],[128.95,19.3865],[128.93,0.25098],[128.91,38.784],[128.89,16.0934]],[[128.97,737.971849],[129.02,7.7508],[129.03,15.0558],[129.04,6.3191],[129.07,19.3705]]]
["bitfinex","SOLUSD",1725235111281,[[128.96,52.7543],[128.95,19.3865],[128.93,0.25098],[128.91,38.784],[128.89,16.0934]],[[128.97,737.971849],[129.01,7.7513],[129.03,15.0558],[129.04,6.3191],[129.07,19.3705]]]
["bitfinex","SOLUSD",1725235111470,[[128.96,53.00528],[128.95,19.3865],[128.93,0.25098],[128.91,38.784],[128.89,48.87873724]],[[128.97,737.971849],[129.03,22.8064],[129.04,6.3191],[129.07,19.3705],[129.11,5.0]]]
["bitfinex","SOLUSD",1725235111670,[[128.96,53.00528],[128.95,19.3865],[128.91,38.784],[128.89,48.87873724],[128.69,8.0791093]],[[128.97,737.971849],[129.03,22.8064],[129.04,6.3191],[129.07,19.3705],[129.11,5.0]]]
["bitfinex","SOLUSD",1725235111892,[[128.96,53.00528],[128.95,19.3865],[128.91,38.784],[128.89,48.87873724],[128.68,8.0791093]],[[128.97,737.971849],[129.03,22.8064],[129.04,6.3191],[129.07,19.3705],[129.11,5.0]]]
["bitfinex","SOLUSD",1725235112191,[[128.96,53.00528],[128.95,19.3865],[128.92,23.34],[128.91,38.784],[128.89,48.87873724]],[[128.97,737.971849],[129.03,22.8064],[129.04,6.3191],[129.07,19.3705],[129.11,5.0]]]
["bitfinex","SOLUSD",1725235113285,[[128.96,53.00528],[128.95,19.3865],[128.92,23.34],[128.91,38.784],[128.89,43.87873724]],[[128.97,737.971849],[129.03,22.8064],[129.04,6.3191],[129.07,19.3705],[129.11,5.0]]]
["bitfinex","SOLUSD",1725235113502,[[128.96,7.7543],[128.95,19.3865],[128.91,62.124],[128.89,43.87873724],[111.04,0.10455062]],[[128.97,737.971849],[129.02,7.7508],[129.03,15.0558],[129.04,6.3191],[129.07,19.3705]]]
["bitfinex","SOLUSD",1725235113808,[[128.96,7.7543],[128.95,19.3865],[128.91,62.124],[128.89,16.0934],[128.87,32.78533724]],[[128.97,737.971849],[129.02,7.7508],[129.03,15.0558],[129.04,6.3191],[129.07,19.3705]]]
["bitfinex","SOLUSD",1725235114476,[[128.96,7.7543],[128.95,19.3865],[128.91,38.784],[128.89,16.0934],[128.87,32.78533724]],[[128.97,737.971849],[129.02,7.7508],[129.03,15.0558],[129.04,6.3191],[129.07,19.3705]]]
["bitfinex","SOLUSD",1725235114671,[[128.95,19.3865],[128.91,38.784],[128.89,39.4334],[128.87,27.78533724],[128.85,6.61689213]],[[128.97,753.601049],[128.98,6.13],[129.05,19.3736],[131.28,106.59610244],[135.8,133.24512805]]]
["bitfinex","SOLUSD",1725235114876,[[128.95,19.3865],[128.94,7.7553],[128.89,39.4334],[128.85,34.40222937],[128.68,4.03955465]],[[128.97,753.601049],[128.98,6.13],[128.99,7.7526],[129.05,19.3736],[129.06,43.7428]]]
["bitfinex","SOLUSD",1725235115093,[[128.95,19.3865],[128.94,7.7553],[128.89,39.4334],[128.85,34.40222937],[128.83,32.4621864]],[[128.97,753.601049],[128.98,6.13],[128.99,7.7526],[129.05,19.3736],[129.06,43.7428]]]
["bitfinex","SOLUSD",1725235116392,[[128.95,19.3865],[128.94,7.7553],[128.89,23.34],[128.86,16.0536],[128.85,34.40222937]],[[128.97,753.601049],[128.98,6.13],[128.99,7.7526],[129.05,19.3736],[129.06,43.7428]]]
["bitfinex","SOLUSD",1725235117195,[[128.91,19.3919],[128.87,23.34],[128.86,16.0536],[128.85,34.40222937],[128.78,27.765]],[[128.97,753.601049],[128.98,6.13],[129.05,19.3736],[129.06,43.7428]]]
["bitfinex","SOLUSD",1725235117196,[[128.91,19.3919],[128.87,23.34],[128.86,16.0536],[128.85,34.40222937],[128.78,27.765]],[[128.97,753.601049],[128.98,13.8831],[129.05,19.3736],[129.06,43.7428],[131.26,106.59610244]]]
["bitfinex","SOLUSD",1725235117492,[[128.93,7.7556],[128.92,65.12549],[128.91,19.3919],[128.9,0.12549],[128.88,68.5221]],[[128.97,753.601049],[128.98,13.8831],[129.05,19.3736],[129.06,43.7428],[129.99,32.05895433]]]
["bitfinex","SOLUSD",1725235117697,[[128.94,7.7555],[128.92,65.12549],[128.91,19.3919],[128.9,0.12549],[128.88,68.5221]],[[128.97,753.601049],[128.98,6.13],[128.99,7.7525],[129.05,19.3736],[129.06,43.7428]]]
["bitfinex","SOLUSD",1725235118292,[[128.94,7.7555],[128.92,65.12549],[128.91,19.3919],[128.9,0.12549],[128.88,68.5221]],[[128.97,753.601049],[128.98,6.13],[128.99,7.7525],[129.05,19.3736],[129.06,38.7428]]]
["bitfinex","SOLUSD",1725235118995,[[128.95,7.7548],[128.93,19.3893],[128.92,65.12549],[128.9,0.12549],[128.88,68.5221]],[[128.97,753.601049],[128.98,6.13],[129.0,7.7522],[129.05,19.3736],[129.06,38.7428]]]
["bitfinex","SOLUSD",1725235119178,[[128.96,7.7543],[128.92,103.90869],[128.9,23.46549],[128.89,27.78533724],[128.88,45.1821]],[[128.97,753.601049],[129.05,19.3736],[129.06,38.7428]]]
["bitfinex","SOLUSD",1725235119179,[[128.96,7.7543],[128.92,103.90869],[128.9,23.46549],[128.89,27.78533724],[128.88,45.1821]],[[128.97,737.971849],[129.01,15.6292],[129.02,13.8808],[129.05,19.3736],[129.06,38.7428]]]
["bitfinex","SOLUSD",1725235119376,[[128.96,52.7543],[128.92,103.90869],[128.9,0.12549],[128.89,27.78533724],[128.88,45.1821]],[[128.97,737.971849],[129.01,15.6292],[129.02,13.8808],[129.05,19.3736],[129.06,38.7428]]]
["bitfinex","SOLUSD",1725235119706,[[128.96,7.7543],[128.95,19.3862],[128.92,58.90869],[128.9,0.12549],[128.89,27.78533724]],[[128.97,737.971849],[129.01,23.3808],[129.02,6.13],[129.05,19.3736],[129.06,38.7428]]]
["bitfinex","SOLUSD",1725235120194,[[128.96,52.7543],[128.95,19.3862],[128.92,58.90869],[128.9,0.12549],[128.89,27.78533724]],[[128.97,737.971849],[129.01,23.3808],[129.02,6.13],[129.05,19.3736],[129.06,38.7428]]]
["bitfinex","SOLUSD",1725235120595,[[128.96,52.7543],[128.95,19.3862],[128.92,82.24869],[128.9,0.12549],[128.89,27.78533724]],[[128.97,737.971849],[129.01,23.3808],[129.02,6.13],[129.05,19.3736],[129.06,38.7428]]]
["bitfinex","SOLUSD",1725235121473,[[128.96,7.7543],[128.95,19.3862],[128.92,82.24869],[128.9,0.12549],[128.89,27.78533724]],[[128.97,737.971849],[129.01,23.3808],[129.02,6.13],[129.05,19.3736],[129.06,38.7428]]]
["bitfinex","SOLUSD",1725235122375,[[128.96,7.7543],[128.95,19.3862],[128.92,82.24869],[128.9,0.12549],[128.89,27.78533724]],[[128.97,737.971849],[129.01,15.6292],[129.02,6.13],[129.03,7.7501],[129.08,19.3682]]]
["bitfinex","SOLUSD",1725235122582,[[128.96,7.7543],[128.95,19.3862],[128.92,58.90869],[128.9,23.46549],[128.89,27.78533724]],[[128.97,737.971849],[129.01,23.3806],[129.02,6.13],[129.06,19.3718],[129.41,0.21053923]]]
["bitfinex","SOLUSD",1725235122899,[[128.95,19.3862],[128.92,58.90869],[128.9,23.46549],[128.89,27.78533724],[128.65,77.7274]],[[128.97,737.971849],[129.01,15.6292],[129.02,6.13],[129.06,19.3718],[129.13,40.33148754]]]
["bitfinex","SOLUSD",1725235123300,[[128.95,19.3862],[128.92,82.24869],[128.9,0.12549],[128.89,27.78533724],[128.65,77.7274]],[[128.97,737.971849],[129.01,15.6292],[129.02,6.13],[129.06,19.3718],[129.13,40.33148754]]]
["bitfinex","SOLUSD",1725235123599,[[128.96,52.7543],[128.95,19.3862],[128.92,98.13949],[128.91,27.78533724],[128.9,5.12549]],[[128.97,737.971849],[129.01,15.6292],[129.02,6.13],[129.13,40.33148754]]]
["bitfinex","SOLUSD",1725235123600,[[128.96,52.7543],[128.95,19.3862],[128.92,98.13949],[128.91,27.78533724],[128.9,5.12549]],[[128.97,737.971849],[129.01,15.6292],[129.02,6.13],[129.09,19.3664],[129.1,38.7319]]]
["bitfinex","SOLUSD",1725235123897,[[128.96,73.00528],[128.95,19.3862],[128.92,78.014],[128.91,27.78533724],[128.9,5.12549]],[[128.97,737.971849],[129.01,15.6292],[129.02,6.13],[129.09,19.3664],[129.1,38.7319]]]
["bitfinex","SOLUSD",1725235124087,[[128.96,73.00528],[128.95,19.3862],[128.92,78.014],[128.91,27.78533724],[128.9,5.0]],[[128.97,737.971849],[129.01,15.6292],[129.02,6.13],[129.09,19.3664],[129.1,38.7319]]]
["bitfinex","SOLUSD",1725235124793,[[128.96,73.00528],[128.95,19.3862],[128.92,78.014],[128.88,50.1821],[128.85,51.61689213]],[[128.97,737.971849],[129.01,15.6292],[129.02,6.13],[129.03,7.7501],[129.09,19.3664]]]
["bitfinex","SOLUSD",1725235124990,[[128.95,27.141],[128.92,54.674],[128.9,23.34],[128.89,29.45527595],[128.88,50.1821]],[[128.97,737.971849],[129.01,15.6292],[129.02,6.13],[129.07,19.3706],[129.15,1.66585733]]]
["bitfinex","SOLUSD",1725235125197,[[128.95,27.141],[128.92,54.674],[128.9,23.34],[128.88,50.1821]],[[128.97,737.971849],[129.01,15.6292],[129.02,6.13],[129.07,19.3706],[129.15,1.66585733]]]
["bitfinex","SOLUSD",1725235125198,[[128.96,7.7543],[128.95,19.3862],[128.92,38.7832],[128.9,23.34],[128.88,61.0729]],[[128.97,737.971849],[129.01,23.3806],[129.02,6.13],[129.07,24.3706],[129.1,38.7319]]]
["bitfinex","SOLUSD",1725235125504,[[128.95,27.1409],[128.92,38.7832],[128.88,61.0729],[128.84,424.008082],[128.83,254.8]],[[128.97,737.971849],[129.0,7.752],[129.01,15.6292],[129.02,6.13],[129.05,19.3736]]]
["bitfinex","SOLUSD",1725235125696,[[128.95,27.1409],[128.92,38.7832],[128.88,61.0729],[128.84,392.9],[128.83,254.8]],[[128.97,737.971849],[129.0,7.752],[129.01,15.6292],[129.02,6.13],[129.05,19.3736]]]
["bitfinex","SOLUSD",1725235126003,[[128.96,7.7543],[128.95,19.3862],[128.92,38.7832],[128.9,23.34],[128.88,61.0729]],[[128.97,737.971849],[129.0,7.752],[129.01,15.6292],[129.02,6.13],[129.05,19.3736]]]
["bitfinex","SOLUSD",1725235126302,[[128.96,7.7543],[128.95,19.3862],[128.92,38.7832],[128.89,23.34],[128.88,61.0729]],[[128.97,737.971849],[129.0,7.752],[129.01,15.6292],[129.02,6.13],[129.05,19.3736]]]
["bitfinex","SOLUSD",1725235127788,[[128.96,7.7543],[128.95,19.3862],[128.92,38.7832],[128.89,23.34],[128.88,61.0729]],[[128.97,737.971849],[129.01,23.3807],[129.02,6.13],[129.05,19.3736],[160.79,0.08]]]
["bitfinex","SOLUSD",1725235128306,[[128.96,7.7543],[128.95,19.3862],[128.92,38.7832],[128.89,23.34],[128.88,61.0729]],[[128.97,737.971849],[129.01,23.3807],[129.02,6.13],[129.05,19.3736],[131.31,0.8378314]]]
["bitfinex","SOLUSD",1725235128600,[[128.96,7.7543],[128.95,19.3862],[128.92,38.7832],[128.89,23.34],[128.88,61.0729]],[[128.97,737.971849],[129.01,23.3807],[129.02,6.13],[129.05,19.3736],[130.35,53.29712742]]]
["bitfinex","SOLUSD",1725235129098,[[128.96,7.7543],[128.95,19.3862],[128.92,38.7832],[128.89,23.34],[128.88,61.0729]],[[128.97,737.971849],[129.0,7.752],[129.01,15.6292],[129.02,6.13],[129.05,19.3736]]]
["bitfinex","SOLUSD",1725235129407,[[128.96,7.7543],[128.95,19.3862],[128.92,38.7832],[128.9,23.34],[128.88,61.0729]],[[128.97,737.971849],[129.0,7.752],[129.01,15.6292],[129.02,6.13],[129.05,19.3736]]]
["bitfinex","SOLUSD",1725235129897,[[128.92,58.1741],[128.88,61.0729],[128.85,27.78533724],[128.84,392.9],[128.63,61.95127361]],[[128.97,737.971849],[129.01,15.6292],[129.02,6.13],[129.03,19.3759],[129.05,5.0]]]
["bitfinex","SOLUSD",1725235130085,[[128.94,7.7554],[128.92,58.1741],[128.88,61.0729],[128.85,27.78533724],[128.84,392.9]],[[128.97,737.971849],[128.98,7.7535],[129.01,15.6292],[129.02,6.13],[129.03,19.3759]]]
["bitfinex","SOLUSD",1725235130486,[[128.94,7.7554],[128.92,58.1741],[128.88,61.0729],[128.87,23.34],[128.84,392.9]],[[128.97,737.971849],[128.98,7.7535],[129.01,15.6292],[129.02,6.13],[129.03,19.3759]]]
["bitfinex","SOLUSD",1725235130701,[[128.94,7.7554],[128.92,58.1741],[128.88,61.0729],[128.87,23.34],[128.85,27.78533724]],[[128.96,16.3831],[128.97,737.971849],[128.98,7.7535],[129.02,6.13],[129.03,19.3759]]]
["bitfinex","SOLUSD",1725235131592,[[128.94,7.7554],[128.92,58.1741],[128.88,84.4129],[128.85,27.78533724],[111.0,3099.250105]],[[128.96,16.3831],[128.97,737.971849],[128.98,7.7535],[129.02,6.13],[129.03,19.3759]]]
["bitfinex","SOLUSD",1725235131899,[[128.95,7.7549],[128.94,19.3874],[128.92,38.7832],[128.88,84.4129],[128.87,27.78533724]],[[128.97,737.971849],[128.99,16.2337],[129.0,7.752],[129.02,6.13],[129.03,19.3759]]]
["bitfinex","SOLUSD",1725235132908,[[128.95,7.7549],[128.94,19.3874],[128.92,38.7832],[128.88,84.4129],[128.87,27.78533724]],[[128.97,737.971849],[128.99,23.9862],[129.02,6.13],[129.03,19.3759],[160.65,82.58434315]]]
["bitfinex","SOLUSD",1725235133589,[[128.95,7.7549],[128.94,19.3874],[128.92,38.7832],[128.88,84.4129],[128.87,27.78533724]],[[128.97,737.971849],[128.99,16.2337],[129.0,7.752],[129.02,6.13],[129.03,19.3759]]]
["bitfinex","SOLUSD",1725235134283,[[128.94,19.3874],[128.92,38.7832],[128.88,84.4129]],[[128.97,737.971849],[128.99,16.2337],[129.0,7.752],[129.02,6.13],[129.03,19.3759]]]
["bitfinex","SOLUSD",1725235134284,[[128.96,7.7543],[128.94,19.3874],[128.92,62.1232],[128.89,32.78533724],[128.88,61.0729]],[[128.97,737.971849],[128.99,16.2337],[129.02,6.13],[129.06,19.3715],[129.1,43.7319]]]
["bitfinex","SOLUSD",1725235134598,[[128.96,52.87979],[128.94,19.3874],[128.92,62.1232],[128.89,32.78533724],[128.88,61.0729]],[[128.97,737.971849],[128.99,16.2337],[129.02,6.13],[129.06,19.3715],[129.1,43.7319]]]
["bitfinex","SOLUSD",1725235135308,[[128.96,52.87979],[128.94,19.3874],[128.92,62.1232],[128.89,32.78533724],[128.88,61.0729]],[[128.97,737.971849],[128.99,16.2337],[129.02,13.8808],[129.06,19.3715],[129.1,43.7319]]]
["bitfinex","SOLUSD",1725235135504,[[128.96,7.7543],[128.94,19.3874],[128.92,38.7832],[128.91,23.34],[128.89,27.78533724]],[[128.97,737.971849],[128.99,16.2337],[129.02,13.8808],[129.06,19.3715],[129.1,43.7319]]]
["bitfinex","SOLUSD",1725235135505,[[128.96,7.7543],[128.94,19.3874],[128.92,38.7832],[128.91,23.34],[128.89,27.78533724]],[[128.97,737.971849],[128.99,16.2337],[129.01,7.7515],[129.02,6.13],[129.06,19.3715]]]
["bitfinex","SOLUSD",1725235137606,[[128.96,7.7543],[128.94,19.3874],[128.92,38.7832],[128.9,23.34],[128.89,27.78533724]],[[128.97,737.971849],[128.99,16.2337],[129.01,7.7515],[129.02,6.13],[129.06,19.3715]]]
["bitfinex","SOLUSD",1725235138391,[[128.96,7.87979],[128.94,19.3874],[128.92,62.1232],[128.9,5.0],[128.89,27.78533724]],[[128.97,737.971849],[129.02,6.13],[129.03,7.7503],[129.06,19.3715],[137.37,0.14171198]]]
["bitfinex","SOLUSD",1725235138606,[[128.96,73.00528],[128.95,38.7722],[128.94,19.3874],[128.92,62.1232],[128.91,27.78533724]],[[128.97,737.971849],[129.02,21.1576],[129.04,7.7496],[129.06,19.3715],[129.1,38.7319]]]
["bitfinex","SOLUSD",1725235139491,[[128.96,96.34528],[128.95,88.43813724],[128.94,24.3874],[128.92,426.6832],[128.91,50.0]],[[128.97,719.621049],[129.05,15.5812],[129.06,6.621],[129.12,19.3627],[129.14,5.0]]]
["bitfinex","SOLUSD",1725235139726,[[128.96,96.34528],[128.95,88.43813724],[128.94,24.3874],[128.92,426.6832],[128.91,50.0]],[[128.97,719.621049],[129.05,15.5812],[129.06,6.621],[129.12,19.3627],[129.16,43.7131]]]
["bitfinex","SOLUSD",1725235140015,[[128.96,96.34528],[128.95,88.43813724],[128.94,24.3874],[128.92,426.6832],[128.91,50.0]],[[128.97,719.621049],[129.05,15.5812],[129.06,6.621],[129.08,7.7476],[129.12,19.3627]]]
["bitfinex","SOLUSD",1725235140219,[[128.96,96.34528],[128.95,88.43813724],[128.94,24.3874],[128.92,426.6832],[128.91,50.0]],[[128.97,711.868749],[129.05,15.5812],[129.06,6.621],[129.08,7.7476],[129.12,19.3627]]]
["bitfinex","SOLUSD",1725235140386,[[128.96,96.34528],[128.95,88.43813724],[128.94,24.3874],[128.92,428.29775563],[128.91,50.0]],[[128.97,704.374549],[129.05,15.5812],[129.06,6.621],[129.08,7.7476],[129.12,19.3627]]]
["bitfinex","SOLUSD",1725235140920,[[128.96,96.34528],[128.95,88.43813724],[128.94,24.3874],[128.92,428.29775563],[128.91,50.0]],[[128.97,696.907349],[129.05,15.5812],[129.06,6.621],[129.08,7.7476],[129.12,19.3627]]]
["bitfinex","SOLUSD",1725235141086,[[128.96,96.34528],[128.95,88.43813724],[128.94,24.3874],[128.92,428.29775563],[128.91,50.0]],[[128.97,689.763849],[129.05,15.5812],[129.06,6.621],[129.12,19.3627],[130.42,63.86600271]]]
["bitfinex","SOLUSD",1725235141499,[[128.96,96.34528],[128.95,88.43813724],[128.94,24.3874],[128.92,428.29775563],[128.91,50.0]],[[128.97,682.334349],[129.05,15.5812],[129.06,6.621],[129.09,7.747],[129.12,19.3627]]]
["bitfinex","SOLUSD",1725235141695,[[128.96,96.34528],[128.95,88.43813724],[128.94,24.3874],[128.92,428.29775563],[128.91,50.0]],[[128.97,682.334349],[129.05,15.5812],[129.06,6.621],[129.08,7.7472],[129.12,19.3627]]]
["bitfinex","SOLUSD",1725235142383,[[128.96,51.0943],[128.95,60.6528],[128.94,19.3874],[128.93,27.78533724],[128.92,428.29775563]],[[128.97,682.334349],[129.05,15.5812],[129.06,14.3693],[129.1,19.3658],[160.65,82.58434315]]]
["bitfinex","SOLUSD",1725235142586,[[128.96,51.0943],[128.95,60.6528],[128.94,19.3874],[128.93,32.78533724],[128.92,428.29775563]],[[128.97,682.334349],[129.05,15.5812],[129.06,6.621],[129.1,19.3658],[160.65,82.58434315]]]
["bitfinex","SOLUSD",1725235142805,[[128.96,51.0943],[128.95,60.6528],[128.94,19.3874],[128.93,32.78533724],[128.92,428.29775563]],[[128.97,682.334349],[129.05,15.5812],[129.06,6.621],[129.1,19.3658],[130.4,63.86600271]]]
["bitfinex","SOLUSD",1725235142998,[[128.96,27.7543],[128.95,38.7722],[128.94,19.3874],[128.93,27.78533724],[128.92,447.8172]],[[128.97,682.334349],[129.05,15.5812],[129.06,6.621],[129.1,19.3658],[129.12,5.0]]]
["bitfinex","SOLUSD",1725235143203,[[128.96,7.7543],[128.95,38.7722],[128.94,19.3874],[128.92,447.8172],[128.91,32.78533724]],[[128.97,682.334349],[129.05,15.5812],[129.06,6.621],[129.1,19.3658],[129.12,5.0]]]
["bitfinex","SOLUSD",1725235143513,[[128.96,7.7543],[128.95,38.7722],[128.94,19.3874],[128.92,59.9172],[128.9,13.28572595]],[[128.97,682.334349],[129.04,7.7496],[129.05,15.5812],[129.06,6.621],[129.08,19.3687]]]
["bitfinex","SOLUSD",1725235143716,[[128.96,7.7543],[128.95,38.7722],[128.94,19.3874],[128.92,59.9172],[128.9,6.62163674]],[[128.97,682.334349],[129.04,7.7496],[129.05,15.5812],[129.06,6.621],[129.08,19.3687]]]
["bitfinex","SOLUSD",1725235144009,[[128.96,7.7543],[128.95,38.7722],[128.94,19.3874],[128.93,23.34],[128.92,59.9172]],[[128.97,682.334349],[129.04,7.7496],[129.05,15.5812],[129.06,6.621],[129.08,19.3687]]]
["bitfinex","SOLUSD",1725235144222,[[128.96,7.7543],[128.95,38.7722],[128.94,19.3874],[128.92,59.9172],[128.88,43.7939]],[[128.97,682.334349],[129.03,7.7506],[129.05,15.5812],[129.06,6.621],[129.08,19.3687]]]
["bitfinex","SOLUSD",1725235144510,[[128.96,7.7543],[128.95,38.7722],[128.94,19.3874],[128.92,59.9172],[128.88,43.7939]],[[128.97,682.334349],[129.04,7.75],[129.05,15.5812],[129.06,6.621],[129.08,19.3687]]]
["bitfinex","SOLUSD",1725235145215,[[128.96,7.7543],[128.94,19.3874],[128.92,83.2572],[128.89,417.35012268],[128.88,43.7939]],[[128.97,682.334349],[129.08,19.3687]]]
["bitfinex","SOLUSD",1725235145216,[[128.96,7.7543],[128.94,19.3874],[128.92,83.2572],[128.89,417.35012268],[128.88,43.7939]],[[128.97,682.334349],[128.99,15.2098],[129.08,24.3687],[129.1,38.732],[131.23,106.59463806]]]
["bitfinex","SOLUSD",1725235145509,[[128.96,7.7543],[128.94,19.3874],[128.92,77.2334],[128.89,423.58922268],[128.88,43.7939]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.02,7.7511],[129.06,19.3715]]]
["bitfinex","SOLUSD",1725235145723,[[128.96,7.7543],[128.94,19.3874],[128.92,53.8934],[128.89,423.58922268],[128.88,43.7939]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.02,7.7511],[129.06,19.3715]]]
["bitfinex","SOLUSD",1725235145913,[[128.96,27.7543],[128.94,19.3874],[128.92,53.8934],[128.89,423.58922268],[128.88,43.7939]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.06,19.3715],[130.31,53.29731903]]]
["bitfinex","SOLUSD",1725235146103,[[128.96,7.7543],[128.94,19.3874],[128.92,38.7832],[128.9,23.34],[128.89,437.51603724]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.01,7.7514],[129.06,19.3715]]]
["bitfinex","SOLUSD",1725235146295,[[128.96,7.7543],[128.94,19.3874],[128.92,38.7832],[128.9,23.34],[128.89,409.7307]],[[128.97,682.334349],[128.99,15.2098],[129.0,14.0191],[129.06,24.3715],[160.65,82.58434315]]]
["bitfinex","SOLUSD",1725235146609,[[128.95,7.7547],[128.94,19.3874],[128.92,38.7832],[128.9,23.34],[128.89,409.7307]],[[128.97,682.334349],[128.99,15.2098],[129.0,14.0191],[129.06,24.3715],[160.65,82.58434315]]]
["bitfinex","SOLUSD",1725235146790,[[128.95,7.7547],[128.94,19.3874],[128.92,38.7832],[128.9,23.34],[128.89,409.7307]],[[128.97,682.334349],[128.99,15.2098],[129.0,14.0191],[129.06,24.3715],[130.29,96.94611001]]]
["bitfinex","SOLUSD",1725235149412,[[128.96,7.7543],[128.94,19.3874],[128.92,62.1232],[128.89,49.61603724]],[[128.97,682.334349],[128.99,15.2098],[129.0,14.0191],[129.06,24.3715],[130.29,96.94611001]]]
["bitfinex","SOLUSD",1725235149413,[[128.96,7.7543],[128.94,19.3874],[128.92,62.1232],[128.89,49.61603724],[128.88,43.7939]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.01,7.7514],[129.06,19.3715]]]
["bitfinex","SOLUSD",1725235149596,[[128.96,52.7543],[128.94,19.3874],[128.92,62.1232],[128.89,49.61603724],[128.88,43.7939]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.01,7.7514],[129.06,19.3715]]]
["bitfinex","SOLUSD",1725235149917,[[128.96,7.7543],[128.94,19.3874],[128.92,38.7832],[128.89,49.61603724],[128.88,38.7939]],[[128.97,682.334349],[128.99,15.2098],[129.0,14.0192],[129.06,19.3715],[129.07,5.0]]]
["bitfinex","SOLUSD",1725235150439,[[128.96,7.7543],[128.94,19.3874],[128.92,38.7832],[128.89,21.8307],[128.88,38.7939]],[[128.97,682.334349],[128.99,15.2098],[129.0,14.0192],[129.06,19.3715],[129.07,5.0]]]
["bitfinex","SOLUSD",1725235150722,[[128.96,7.7543],[128.94,19.3874],[128.92,38.7832],[128.9,23.34],[128.89,21.8307]],[[128.97,682.334349],[128.99,15.2098],[129.0,14.0192],[129.06,19.3715],[129.07,5.0]]]
["bitfinex","SOLUSD",1725235151217,[[128.93,7.7561],[128.91,19.3926],[128.89,23.34],[128.85,50.54523724],[128.84,5.0]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.05,5.0],[129.06,38.7417]]]
["bitfinex","SOLUSD",1725235151424,[[128.94,19.3886],[128.92,62.1224],[128.87,32.78533724],[128.86,4.03955465],[128.85,22.7599]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.06,38.7417],[129.09,5.0]]]
["bitfinex","SOLUSD",1725235151629,[[128.96,7.7543],[128.94,19.3886],[128.92,38.7824],[128.91,23.34],[128.88,42.83345465]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.06,38.7417],[129.07,5.0]]]
["bitfinex","SOLUSD",1725235151794,[[128.96,7.7543],[128.94,19.3886],[128.92,38.7824],[128.91,23.34],[128.88,38.7939]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.06,38.7417],[129.07,5.0]]]
["bitfinex","SOLUSD",1725235152321,[[128.94,19.3886],[128.92,38.7824],[128.91,23.34],[128.88,38.7939],[128.84,8.0791093]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.05,24.3724],[129.06,38.7417]]]
["bitfinex","SOLUSD",1725235152629,[[128.94,19.3886],[128.92,38.7824],[128.89,23.34],[128.88,38.7939],[128.84,8.0791093]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.05,24.3724],[129.06,38.7417]]]
["bitfinex","SOLUSD",1725235153416,[[128.95,7.7547],[128.94,19.3886],[128.92,38.7824],[128.89,23.34],[128.88,38.7939]],[[128.97,682.334349],[128.99,22.9626],[129.0,6.2672],[129.05,24.3724],[129.06,38.7417]]]
["bitfinex","SOLUSD",1725235153611,[[128.96,7.7543],[128.94,19.3886],[128.92,38.7824],[128.89,23.34],[128.88,42.83345465]],[[128.97,682.334349],[128.99,15.2098],[129.0,14.0192],[129.05,19.3724],[129.06,38.7417]]]
["bitfinex","SOLUSD",1725235154110,[[128.96,7.7543],[128.94,19.3886],[128.92,38.7824],[128.89,27.37955465],[128.88,38.7939]],[[128.97,682.334349],[128.99,15.2098],[129.0,14.0192],[129.05,19.3724],[129.06,38.7417]]]
["bitfinex","SOLUSD",1725235154319,[[128.96,7.7543],[128.94,19.3886],[128.92,38.7824],[128.89,23.34],[128.88,42.83345465]],[[128.97,682.334349],[128.99,15.2098],[129.0,14.0192],[129.05,19.3724],[129.06,38.7417]]]
["bitfinex","SOLUSD",1725235156107,[[128.96,7.7543],[128.94,19.3886],[128.92,38.7824],[128.89,23.34],[128.88,42.83345465]],[[128.97,682.334349],[128.99,15.2098],[129.0,14.0192],[129.05,19.3724],[129.06,43.7417]]]
["bitfinex","SOLUSD",1725235156422,[[128.96,7.7543],[128.94,19.3886],[128.92,38.7824],[128.89,23.34],[128.88,42.83345465]],[[128.97,682.334349],[128.99,15.2098],[129.0,14.0192],[129.05,19.3724],[129.06,38.7417]]]
["bitfinex","SOLUSD",1725235156614,[[128.96,7.7543],[128.94,19.3886],[128.92,38.7824],[128.89,23.34],[128.88,42.83345465]],[[128.97,682.334349],[128.99,15.2098],[129.0,14.0192],[129.05,19.3724],[129.06,43.7417]]]
["bitfinex","SOLUSD",1725235157223,[[128.94,19.3886],[128.92,38.7824],[128.89,23.34],[128.88,42.83345465],[128.82,141.9150864]],[[128.97,682.334349],[128.99,22.9623],[129.0,6.2672],[129.03,19.3761],[129.06,43.7417]]]
["bitfinex","SOLUSD",1725235157400,[[128.95,7.7548],[128.94,19.3886],[128.92,38.7824],[128.89,23.34],[128.88,42.83345465]],[[128.97,682.334349],[128.99,15.2098],[129.0,14.0193],[129.03,19.3761],[129.06,43.7417]]]
["bitfinex","SOLUSD",1725235157602,[[128.96,7.7543],[128.94,19.3886],[128.92,62.1224],[128.88,42.83345465],[128.84,50.0]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.01,7.7513],[129.03,19.3761]]]
["bitfinex","SOLUSD",1725235157911,[[128.96,52.87979],[128.94,19.3886],[128.92,62.1224],[128.9,21.8138],[128.88,47.83345465]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.01,7.7513],[129.06,58.1135]]]
["bitfinex","SOLUSD",1725235158102,[[128.96,52.87979],[128.94,19.3886],[128.92,62.1224],[128.9,21.8138],[128.89,27.78533724]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.01,7.7513],[129.06,58.1135]]]
["bitfinex","SOLUSD",1725235158302,[[128.96,52.87979],[128.94,19.3886],[128.92,62.1224],[128.9,21.8138],[128.89,31.82489189]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.01,7.7513],[129.06,58.1135]]]
["bitfinex","SOLUSD",1725235158901,[[128.96,52.7543],[128.94,19.3886],[128.92,62.1224],[128.9,21.8138],[128.89,31.82489189]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.01,7.7513],[129.06,58.1135]]]
["bitfinex","SOLUSD",1725235159117,[[128.96,7.7543],[128.94,19.3886],[128.92,38.7824],[128.9,45.1538],[128.89,31.82489189]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.01,7.7513],[129.06,58.1135]]]
["bitfinex","SOLUSD",1725235159315,[[128.96,7.7543],[128.94,19.3886],[128.92,38.7824],[128.9,45.1538],[128.88,42.83345465]],[[128.97,682.334349],[128.99,15.2098],[129.0,14.0193],[129.04,19.3742],[129.06,43.7417]]]
["bitfinex","SOLUSD",1725235159705,[[128.96,7.7543],[128.94,19.3886],[128.92,38.7824],[128.9,15.7432],[128.88,48.90405465]],[[128.97,682.334349],[128.99,15.2098],[129.0,14.0193],[129.04,19.3742],[129.06,43.7417]]]
["bitfinex","SOLUSD",1725235160221,[[128.94,19.3886],[128.92,38.7824],[128.9,39.0832],[128.88,48.90405465],[111.05,8.549311]],[[128.97,682.334349],[128.99,22.9627],[129.0,6.2672],[129.04,19.3742],[129.06,43.7417]]]
["bitfinex","SOLUSD",1725235160439,[[128.95,7.7548],[128.94,19.3886],[128.92,38.7824],[128.9,39.0832],[128.88,48.90405465]],[[128.97,682.334349],[128.99,15.2098],[129.0,14.0193],[129.04,19.3742],[129.06,43.7417]]]
["bitfinex","SOLUSD",1725235160729,[[128.96,7.7543],[128.94,19.3886],[128.92,38.7824],[128.9,39.0832],[128.88,48.90405465]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.01,7.7515],[129.06,5.0]]]
["bitfinex","SOLUSD",1725235160900,[[128.96,7.7543],[128.94,19.3886],[128.92,38.7824],[128.9,39.0832],[128.88,48.90405465]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.01,7.7515],[129.05,19.3727]]]
["bitfinex","SOLUSD",1725235161718,[[128.96,52.7543],[128.94,19.3886],[128.92,62.1224],[128.9,15.7432],[128.89,27.78533724]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.01,7.7515],[129.05,19.3727]]]
["bitfinex","SOLUSD",1725235161930,[[128.96,52.7543],[128.95,1.55057036],[128.94,19.3886],[128.92,62.1224],[128.9,15.7432]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.01,7.7515],[129.05,19.3727]]]
["bitfinex","SOLUSD",1725235164030,[[128.96,52.7543],[128.94,19.3886],[128.92,62.1224],[128.9,15.7432],[127.65,0.06372417]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.01,7.7515],[129.05,19.3727]]]
["bitfinex","SOLUSD",1725235164322,[[128.96,52.7543],[128.94,19.3886],[128.92,62.1224],[128.9,15.7432],[128.89,31.82489189]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.01,7.7515],[129.05,19.3727]]]
["bitfinex","SOLUSD",1725235164621,[[128.96,52.7543],[128.94,19.3886],[128.92,62.1224],[128.9,15.7432],[128.89,31.82489189]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.05,19.3727],[129.1,43.732]]]
["bitfinex","SOLUSD",1725235164813,[[128.96,52.87979],[128.94,19.3886],[128.92,62.1224],[128.9,15.7432],[128.89,31.82489189]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.05,19.3727],[129.08,5.0]]]
["bitfinex","SOLUSD",1725235165445,[[128.96,52.87979],[128.94,19.3886],[128.92,62.1224],[128.9,15.7432],[128.89,31.82489189]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.05,19.3727],[129.1,43.732]]]
["bitfinex","SOLUSD",1725235166318,[[128.96,52.87979],[128.94,19.3886],[128.92,62.1224],[128.9,15.7432],[128.89,31.82489189]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.02,7.7508],[129.05,19.3727]]]
["bitfinex","SOLUSD",1725235167224,[[128.96,52.87979],[128.94,19.3886],[128.92,62.1224],[128.9,19.78275465],[128.89,27.78533724]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.02,7.7508],[129.05,19.3727]]]
["bitfinex","SOLUSD",1725235167710,[[128.96,52.87979],[128.94,19.3886],[128.92,62.1224],[128.9,21.45350964],[128.89,27.78533724]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.02,7.7508],[129.05,19.3727]]]
["bitfinex","SOLUSD",1725235167911,[[128.96,52.87979],[128.94,19.3886],[128.92,62.1224],[128.9,32.56812618],[128.86,469.003258]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.02,7.7508],[129.05,19.3727]]]
["bitfinex","SOLUSD",1725235168123,[[128.96,52.87979],[128.94,19.3886],[128.92,62.1224],[128.9,28.52857153],[128.89,4.03955465]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.02,7.7508],[129.05,19.3727]]]
["bitfinex","SOLUSD",1725235168315,[[128.96,52.87979],[128.94,19.3886],[128.92,62.1224],[128.9,32.56812618],[111.36,0.1]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.02,7.7508],[129.05,19.3727]]]
["bitfinex","SOLUSD",1725235168628,[[128.96,52.87979],[128.94,19.3886],[128.92,62.1224],[128.91,4.03955465],[128.9,28.52857153]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.02,7.7508],[129.05,19.3727]]]
["bitfinex","SOLUSD",1725235168829,[[128.96,52.87979],[128.94,19.3886],[128.92,62.1224],[128.9,32.56812618],[128.88,49.8645]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.02,7.7508],[129.05,19.3727]]]
["bitfinex","SOLUSD",1725235169402,[[128.96,52.7543],[128.94,19.3886],[128.92,62.1224],[128.9,15.7432],[128.89,15.15417119]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.01,7.7514],[129.05,19.3727]]]
["bitfinex","SOLUSD",1725235169606,[[128.95,7.7548],[128.94,19.3886],[128.92,38.7824],[128.9,15.7432],[128.89,4.03955465]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.03,19.3761],[129.06,5.0]]]
["bitfinex","SOLUSD",1725235169824,[[128.95,7.7548],[128.94,19.3886],[128.92,38.7824],[128.9,15.7432],[128.88,48.90405465]],[[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.03,19.3761],[129.06,5.0]]]
["bitfinex","SOLUSD",1725235170025,[[128.94,27.1439],[128.92,38.7824],[128.9,15.7432],[128.88,48.90405465],[128.84,31.108158]],[[128.97,682.334349],[128.99,22.9627],[129.0,6.2672],[129.03,19.3761],[129.06,5.0]]]
["bitfinex","SOLUSD",1725235170322,[[128.95,7.7547],[128.94,19.3886],[128.92,38.7824],[128.88,44.8645],[128.87,31.63747119]],[[128.97,682.334349],[128.99,22.9627],[129.0,6.2672],[129.03,19.3761],[129.06,5.0]]]
["bitfinex","SOLUSD",1725235170699,[[128.95,7.7547],[128.94,19.3886],[128.92,38.7824],[128.89,23.34],[128.88,44.8645]],[[128.97,682.334349],[128.99,22.9627],[129.0,6.2672],[129.03,19.3761],[129.06,5.0]]]
["bitfinex","SOLUSD",1725235171624,[[128.94,27.1439],[128.92,38.7824],[128.89,23.34],[128.88,44.8645],[111.05,8.549311]],[[128.97,682.334349],[128.99,22.9627],[129.0,6.2672],[129.03,19.3761],[129.06,5.0]]]
["bitfinex","SOLUSD",1725235171926,[[128.94,27.1439],[128.92,38.7824],[128.89,23.34],[128.88,44.8645],[128.78,20.0]],[[128.97,682.334349],[128.99,22.9627],[129.0,6.2672],[129.03,19.3761],[129.06,5.0]]]
["bitfinex","SOLUSD",1725235172639,[[128.94,27.1439],[128.92,38.7824],[128.89,27.37955465],[128.88,44.8645],[128.87,27.59791654]],[[128.97,682.334349],[128.99,22.9627],[129.0,6.2672],[129.03,19.3761],[129.06,5.0]]]
["bitfinex","SOLUSD",1725235172947,[[128.94,27.1439],[128.92,38.7824],[128.89,23.34],[128.88,48.90405465],[128.87,29.19140849]],[[128.97,682.334349],[128.99,22.9627],[129.0,6.2672],[129.03,19.3761],[129.06,5.0]]]
["bitfinex","SOLUSD",1725235173317,[[128.94,27.1439],[128.92,38.7824],[128.89,23.34],[128.88,44.8645],[128.87,33.23096314]],[[128.97,682.334349],[128.99,22.9627],[129.0,6.2672],[129.03,19.3761],[129.06,5.0]]]
["bitfinex","SOLUSD",1725235173624,[[128.94,27.1439],[128.89,23.34],[128.88,44.8645],[128.87,31.63747119],[128.82,141.07846616]],[[128.97,682.334349],[128.98,7.7532],[128.99,15.2098],[129.0,6.2672],[129.03,19.3761]]]
["bitfinex","SOLUSD",1725235173811,[[128.94,27.1439],[128.89,23.34],[128.88,44.8645],[128.87,20.52285465],[128.82,157.23668477]],[[128.97,682.334349],[128.98,7.7532],[128.99,15.2098],[129.0,6.2672],[129.03,19.3761]]]
["bitfinex","SOLUSD",1725235174010,[[128.94,27.1439],[128.89,23.34],[128.88,44.8645],[128.87,20.52285465],[128.86,11.11461654]],[[128.97,682.334349],[128.98,7.7532],[128.99,15.2098],[129.0,6.2672],[129.03,19.3761]]]
["bitfinex","SOLUSD",1725235174226,[[128.94,19.3886],[128.93,7.7559],[128.88,44.8645],[128.87,20.52285465],[128.86,11.11461654]],[[128.97,690.088149],[128.99,15.2098],[129.0,6.2672],[129.03,19.3761],[129.04,43.7497]]]
["bitfinex","SOLUSD",1725235174531,[[128.94,19.3886],[128.93,7.7559],[128.88,44.8645],[128.87,43.86285465],[128.86,11.11461654]],[[128.97,690.088149],[128.99,15.2098],[129.0,6.2672],[129.03,19.3761],[129.04,43.7497]]]
["bitfinex","SOLUSD",1725235175417,[[128.91,19.3925],[128.88,38.7939],[128.87,16.4833],[128.86,4.03955465],[128.85,6.2158]],[[128.96,7.7543],[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.01,19.379]]]
["bitfinex","SOLUSD",1725235175604,[[128.91,27.1494],[128.88,38.7939],[128.87,16.4833],[128.86,23.34],[128.85,10.25535465]],[[128.96,7.7545],[128.97,682.334349],[128.99,15.2098],[129.0,6.2672],[129.01,19.379]]]
["bitfinex","SOLUSD",1725235176310,[[128.91,27.1494],[128.88,38.7939],[128.86,23.34],[128.85,10.25535465],[128.84,415.61971654]],[[128.95,21.8844],[128.96,7.7545],[128.97,682.334349],[129.01,19.379],[129.18,341.86461274]]]
["bitfinex","SOLUSD",1725235176511,[[128.89,7.7585],[128.88,19.3969],[128.85,6.2158],[128.84,20.64465465],[128.83,38.8107]],[[128.95,21.8844],[128.97,682.334349],[129.01,19.379],[129.18,341.86461274]]]
["bitfinex","SOLUSD",1725235176512,[[128.89,7.7585],[128.88,19.3969],[128.85,6.2158],[128.84,20.64465465],[128.83,38.8107]],[[128.94,7.756],[128.95,21.8844],[128.97,682.334349],[128.99,19.382],[129.01,38.7592]]]
["bitfinex","SOLUSD",1725235176828,[[128.89,7.7585],[128.88,19.3969],[128.84,16.6051],[128.83,42.85025465],[128.82,18.95703512]],[[128.95,21.8844],[128.97,682.334349],[128.99,19.382],[129.0,5.0],[129.01,38.7592]]]
["bitfinex","SOLUSD",1725235177217,[[128.88,27.1558],[128.84,16.6051],[128.83,42.85025465],[128.82,18.95703512],[128.79,69.94336]],[[128.93,7.7565],[128.95,21.8844],[128.97,701.719149],[129.0,5.0],[129.01,38.7592]]]
["bitfinex","SOLUSD",1725235177412,[[128.88,27.1558],[128.83,42.85025465],[128.82,17.33041654],[128.81,15.4226],[128.8,8.0791093]],[[128.93,7.7565],[128.95,21.8844],[128.97,701.719149],[129.0,5.0],[129.01,38.7592]]]
["bitfinex","SOLUSD",1725235177628,[[128.88,27.1558],[128.83,62.1507],[128.82,21.36997119],[128.81,15.4226],[128.79,46.9011093]],[[128.93,7.7565],[128.95,21.8844],[128.97,701.719149],[129.0,5.0],[129.01,38.7592]]]
["bitfinex","SOLUSD",1725235177928,[[128.87,7.7596],[128.85,19.4013],[128.83,38.8107],[128.82,6.2158],[128.81,19.46215465]],[[128.95,21.8844],[128.97,701.719149],[129.0,5.0],[129.01,38.7592],[160.79,0.08]]]
["bitfinex","SOLUSD",1725235178133,[[128.88,7.7591],[128.85,19.4013],[128.83,38.8107],[128.82,6.2158],[128.81,15.4226]],[[128.92,7.7568],[128.95,21.8844],[128.96,0.12549],[128.97,701.719149],[129.0,5.0]]]
["bitfinex","SOLUSD",1725235178509,[[128.88,7.7591],[128.85,19.4013],[128.83,38.8107],[128.82,29.5558],[128.81,15.4226]],[[128.92,7.7568],[128.95,21.8844],[128.96,0.12549],[128.97,701.719149],[129.0,5.0]]]
["bitfinex","SOLUSD",1725235179033,[[128.88,7.7591],[128.87,19.3988],[128.83,62.1507],[128.82,6.2158],[128.81,15.4226]],[[128.93,7.7562],[128.95,21.8844],[128.96,0.12549],[128.97,701.719149],[129.0,5.0]]]
["bitfinex","SOLUSD",1725235179525,[[128.88,7.7591],[128.87,19.3988],[128.83,38.8107],[128.82,6.2158],[128.81,15.4226]],[[128.93,7.7562],[128.95,21.8844],[128.96,0.12549],[128.97,701.719149],[129.0,5.0]]]
["bitfinex","SOLUSD",1725235179746,[[128.88,7.7591],[128.87,19.3988],[128.83,38.8107],[128.82,29.5558],[128.81,15.4226]],[[128.93,7.7562],[128.95,21.8844],[128.96,0.12549],[128.97,701.719149],[129.0,5.0]]]
["bitfinex","SOLUSD",1725235180429,[[128.88,7.7591],[128.87,19.3988],[128.83,38.8107],[128.82,29.5558],[128.81,15.4226]],[[128.93,7.7562],[128.95,21.8844],[128.96,0.12549],[128.97,701.719149],[128.98,5.0]]]
["bitfinex","SOLUSD",1725235180727,[[128.88,7.7591],[128.87,19.3988],[128.83,38.8107],[128.82,29.5558],[128.81,17.05600595]],[[128.93,7.7562],[128.95,21.8844],[128.96,0.12549],[128.97,701.719149],[128.98,5.0]]]
["bitfinex","SOLUSD",1725235180930,[[128.89,7.758],[128.87,19.3988],[128.83,62.1507],[128.82,7.76734945],[128.81,49.88220023]],[[128.94,7.7555],[128.95,21.8844],[128.96,0.12549],[128.97,701.719149],[129.0,5.0]]]
["bitfinex","SOLUSD",1725235181105,[[128.89,7.758],[128.87,19.3988],[128.83,63.70199566],[128.82,6.2158],[128.81,49.88220023]],[[128.94,7.7555],[128.95,21.8844],[128.96,0.12549],[128.97,701.719149],[129.0,5.0]]]
["bitfinex","SOLUSD",1725235181309,[[128.89,7.758],[128.87,19.3988],[128.83,38.8107],[128.82,29.5558],[128.81,44.88220023]],[[128.93,7.7561],[128.95,21.8844],[128.96,0.12549],[128.97,701.719149],[129.0,5.0]]]
["bitfinex","SOLUSD",1725235182123,[[128.89,7.758],[128.88,1.55141953],[128.87,19.3988],[128.83,38.8107],[128.82,29.5558]],[[128.93,7.7561],[128.95,21.8844],[128.96,0.12549],[128.97,701.719149],[129.0,5.0]]]
["bitfinex","SOLUSD",1725235182517,[[128.89,7.758],[128.87,19.3988],[128.83,38.8107],[128.82,29.5558],[128.78,647.7]],[[128.93,7.7561],[128.95,21.8844],[128.96,0.12549],[128.97,701.719149],[129.0,5.0]]]
["bitfinex","SOLUSD",1725235183724,[[128.89,7.758],[128.87,19.3988],[128.83,38.8107],[128.82,29.5558],[128.8,5.0]],[[128.93,7.7561],[128.95,21.8844],[128.96,0.12549],[128.97,701.719149],[129.0,5.0]]]
["bitfinex","SOLUSD",1725235184036,[[128.9,1.55143654],[128.89,7.758],[128.87,19.3988],[128.83,38.8107],[128.82,29.5558]],[[128.93,7.7561],[128.95,21.8844],[128.96,0.12549],[128.97,701.719149],[129.02,5.0]]]
["bitfinex","SOLUSD",1725235184727,[[128.9,1.55143654],[128.89,7.758],[128.87,19.3988],[128.83,38.8107],[128.82,29.5558]],[[128.93,7.7561],[128.95,21.8844],[128.96,0.12549],[128.97,701.719149],[129.0,5.0]]]
["bitfinex","SOLUSD",1725235185235,[[128.82,6.2158],[128.79,21.8844],[128.76,31.86574893],[128.75,1.35263517],[128.65,24.23732792]],[[128.95,21.8844],[128.96,0.12549],[128.97,682.334349],[129.07,1.66032566],[129.61,90.7788]]]
["bitfinex","SOLUSD",1725235185455,[[128.84,0.07298033],[128.83,65.25098],[128.82,6.2158],[128.79,21.8844],[128.76,31.86574893]],[[128.95,21.8844],[128.96,0.12549],[128.97,682.334349],[129.61,90.7788],[129.76,62.65402424]]]
["bitfinex","SOLUSD",1725235185616,[[128.83,65.40715849],[128.82,6.2158],[128.79,21.8844],[128.76,31.86574893],[128.64,24.23732792]],[[128.95,21.8844],[128.96,0.12549],[128.97,682.334349],[129.61,90.7788],[129.76,62.65402424]]]
["bitfinex","SOLUSD",1725235185814,[[128.83,65.40715849],[128.82,6.2158],[128.76,31.86574893],[128.64,24.23732792],[128.54,7.20542922]],[[128.95,21.8844],[128.96,0.12549],[128.97,682.334349],[129.61,90.7788],[129.76,62.65402424]]]
["bitfinex","SOLUSD",1725235186118,[[128.83,65.40715849],[128.82,6.2158],[128.76,31.86574893],[128.64,24.23732792],[128.54,61.85262063]],[[128.95,21.8844],[128.96,0.12549],[128.97,682.334349],[129.61,90.7788],[129.75,42.30954767]]]
["bitfinex","SOLUSD",1725235186328,[[128.83,65.40715849],[128.82,6.2158],[128.76,62.99166593],[128.64,24.23732792],[128.54,61.85262063]],[[128.95,21.8844],[128.96,0.12549],[128.97,682.334349],[129.61,90.7788],[129.75,42.30954767]]]
["bitfinex","SOLUSD",1725235186515,[[128.83,65.40715849],[128.82,6.2158],[128.76,62.99166593],[128.64,24.23732792],[128.6,50.81021575]],[[128.94,0.12549],[128.95,21.8844],[128.97,682.334349],[129.61,90.7788],[129.74,42.30954767]]]
["bitfinex","SOLUSD",1725235186716,[[128.83,65.40715849],[128.82,6.2158],[128.76,58.95211128],[128.75,5.39218982],[128.72,8.0791093]],[[128.94,0.12549],[128.95,21.8844],[128.97,682.334349],[129.61,90.7788],[129.74,42.30954767]]]
["bitfinex","SOLUSD",1725235187022,[[128.83,65.40715849],[128.82,6.2158],[128.76,58.95211128],[128.75,5.39218982],[128.72,8.0791093]],[[128.94,0.12549],[128.95,21.8844],[128.97,682.334349],[129.08,1.6324257],[129.61,90.7788]]]
["bitfinex","SOLUSD",1725235187710,[[128.83,65.40715849],[128.82,6.2158],[128.81,17.05600595],[128.79,27.82619428],[128.76,58.95211128]],[[128.94,0.12549],[128.95,21.8844],[128.97,682.334349],[129.08,1.6324257],[129.61,90.7788]]]
["bitfinex","SOLUSD",1725235187915,[[128.83,65.40715849],[128.82,6.2158],[128.81,15.4226],[128.79,27.82619428],[128.76,27.82619428]],[[128.94,0.25098],[128.95,21.8844],[128.97,682.334349],[129.08,1.6324257],[129.61,90.7788]]]
["bitfinex","SOLUSD",1725235188116,[[128.83,65.25098],[128.82,6.2158],[128.81,15.4226],[128.79,27.82619428],[128.76,27.82619428]],[[128.94,0.25098],[128.95,21.8844],[128.97,682.334349],[129.08,1.6324257],[129.61,90.7788]]]
["bitfinex","SOLUSD",1725235188328,[[128.83,65.0],[128.82,6.2158],[128.81,15.4226],[128.79,27.82619428],[128.76,27.82619428]],[[128.93,16.1641],[128.94,0.25098],[128.95,6.3813],[128.97,682.334349],[129.08,1.6324257]]]
["bitfinex","SOLUSD",1725235189534,[[128.84,0.12549],[128.83,65.0],[128.82,6.2158],[128.81,15.4226],[128.79,27.82619428]],[[128.93,16.1641],[128.94,0.25098],[128.95,6.3813],[128.97,682.334349],[129.08,1.6324257]]]
["bitfinex","SOLUSD",1725235189738,[[128.84,0.25098],[128.83,65.0],[128.82,6.2158],[128.81,15.4226],[128.52,7.20542922]],[[128.93,16.1641],[128.94,0.25098],[128.95,6.3813],[128.97,682.334349],[129.08,1.6324257]]]
["bitfinex","SOLUSD",1725235189934,[[128.84,0.25098],[128.83,65.0],[128.82,6.2158],[128.81,15.4226]],[[128.93,16.1641],[128.94,0.25098],[128.95,6.3813],[128.97,682.334349],[129.08,1.6324257]]]
["bitfinex","SOLUSD",1725235189935,[[128.84,0.25098],[128.83,65.0],[128.82,6.2158],[128.81,15.4226],[128.79,29.4496866]],[[128.93,16.1641],[128.94,0.25098],[128.95,6.3813],[128.97,682.334349],[129.08,1.6324257]]]
["bitfinex","SOLUSD",1725235194115,[[128.84,0.25098],[128.83,65.0],[128.82,6.2158],[128.81,43.24879428],[128.79,1.62349232]],[[128.93,16.1641],[128.95,6.3813],[128.97,682.334349],[129.08,1.6324257],[131.19,127.73150043]]]
["bitfinex","SOLUSD",1725235194318,[[128.84,0.25098],[128.83,65.0],[128.82,6.2158],[128.81,43.24879428],[128.79,1.62349232]],[[128.93,16.1641],[128.95,6.3813],[128.97,682.334349],[129.08,1.6324257],[130.13,53.29705975]]]
["bitfinex","SOLUSD",1725235194531,[[128.84,0.25098],[128.83,65.0],[128.82,6.2158],[128.81,43.24879428],[128.79,1.62349232]],[[128.93,16.1641],[128.95,6.3813],[128.97,682.334349],[129.08,1.6324257],[129.19,1.35252229]]]
["bitfinex","SOLUSD",1725235195922,[[128.84,0.25098],[128.83,65.0],[128.82,6.2158],[128.81,43.24879428],[128.79,1.62349232]],[[128.93,16.1641],[128.95,6.3813],[128.97,682.334349],[129.08,1.6324257],[129.14,0.21053923]]]
["bitfinex","SOLUSD",1725235196839,[[128.84,0.25098],[128.83,65.0],[128.82,6.2158],[128.81,43.24879428],[128.79,1.62349232]],[[128.93,16.1641],[128.95,6.3813],[128.97,682.334349],[129.08,1.6324257],[129.72,42.30954767]]]
["bitfinex","SOLUSD",1725235197346,[[128.84,0.25098],[128.83,20.0],[128.82,6.2158],[128.81,15.4226],[128.79,29.4496866]],[[128.93,16.1641],[128.95,6.3813],[128.97,682.334349],[129.08,1.6324257],[129.71,42.30954767]]]
["bitfinex","SOLUSD",1725235197519,[[128.84,0.25098],[128.83,20.0],[128.82,6.2158],[128.81,15.4226],[128.79,29.4496866]],[[128.93,16.1641],[128.95,6.3813],[128.97,682.334349],[129.08,1.6324257],[129.14,0.21053923]]]
["bitfinex","SOLUSD",1725235197721,[[128.84,0.25098],[128.83,20.0],[128.82,6.2158],[128.81,15.4226],[128.79,1.62349232]],[[128.93,16.1641],[128.95,6.3813],[128.97,682.334349],[129.08,1.6324257],[129.14,0.21053923]]]
["bitfinex","SOLUSD",1725235197924,[[128.84,0.25098],[128.83,20.0],[128.81,15.4226],[128.8,11.13135273],[128.79,1.62349232]],[[128.92,6.4301],[128.93,16.1641],[128.94,0.12549],[128.97,682.334349],[129.08,1.6324257]]]
["bitfinex","SOLUSD",1725235198243,[[128.84,0.25098],[128.82,20.0],[128.81,15.4226],[128.8,11.13135273],[128.79,1.62349232]],[[128.92,6.4301],[128.93,16.1641],[128.94,0.12549],[128.97,682.334349],[129.08,1.6324257]]]
["bitfinex","SOLUSD",1725235198417,[[128.83,0.25098],[128.82,20.0],[128.81,15.4226],[128.8,11.13135273],[128.79,1.62349232]],[[128.92,6.4301],[128.93,16.1641],[128.94,0.12549],[128.97,682.334349],[129.08,1.6324257]]]
["bitfinex","SOLUSD",1725235198739,[[128.83,0.25098],[128.82,20.0],[128.81,15.4226],[128.79,1.62349232],[128.51,7.20542922]],[[128.92,6.4301],[128.93,16.1641],[128.94,0.12549],[128.97,682.334349],[129.08,1.6324257]]]
["bitfinex","SOLUSD",1725235198945,[[128.83,0.25098],[128.82,20.0],[128.81,15.4226],[128.8,11.13135273],[128.79,1.62349232]],[[128.92,6.4301],[128.93,16.1641],[128.94,0.12549],[128.97,682.334349],[129.08,1.6324257]]]
["bitfinex","SOLUSD",1725235199121,[[128.83,0.25098],[128.82,20.0],[128.79,1.62349232]],[[128.92,6.4301],[128.94,0.12549],[128.97,682.334349],[129.08,1.6324257]]]
["bitfinex","SOLUSD",1725235199122,[[128.83,45.25098],[128.82,20.0],[128.79,12.75484505],[128.78,22.7],[128.5,7.20542922]],[[128.91,15.0648],[128.92,6.4301],[128.94,0.12549],[128.97,682.334349],[129.08,1.6324257]]]
["bitfinex","SOLUSD",1725235199440,[[128.83,45.25098],[128.78,22.7],[128.7,44.52541092],[128.68,16.15821861],[128.62,24.23732792]],[[128.91,15.0648],[128.92,6.4301],[128.94,0.12549],[128.97,682.334349],[129.08,1.6324257]]]
["bitfinex","SOLUSD",1725235199628,[[128.78,22.7],[128.74,1.35268845],[128.72,4.03955465],[128.7,44.52541092],[128.69,8.0791093]],[[128.91,15.0648],[128.92,6.4301],[128.97,682.334349],[129.08,1.6324257],[129.1,20.0]]]
["bitfinex","SOLUSD",1725235199833,[[128.78,33.83135273],[128.74,1.35268845],[128.72,10.70364386],[128.7,44.52541092],[128.69,8.0791093]],[[128.9,16.05419],[128.92,6.4301],[128.97,682.334349],[129.08,1.6324257],[129.1,20.0]]]