{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":141997,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1725062401945,[[138.42,16.2218],[138.41,45.0],[138.39,6.0525],[138.35,11.69824518],[138.29,3.78877858]],[[138.51,20.0],[138.52,45.0],[138.54,22.4502],[138.55,15.5408],[138.72,26.45801421]]]
["bitfinex","SOLUSD",1725062402142,[[138.42,16.2218],[138.41,45.0],[138.39,6.0525],[138.35,11.69824518],[138.29,3.78877858]],[[138.51,20.0],[138.52,45.0],[138.54,22.4502],[138.55,15.5408],[138.59,1.25782662]]]
["bitfinex","SOLUSD",1725062402663,[[138.42,16.2218],[138.41,45.0],[138.39,6.0525],[138.35,11.69824518],[138.3,2.90779944]],[[138.51,20.0],[138.52,45.0],[138.54,22.4502],[138.55,15.5408],[138.59,1.25782662]]]
["bitfinex","SOLUSD",1725062402838,[[138.42,16.2218],[138.41,45.0],[138.39,6.0525],[138.35,11.69824518],[138.3,2.90779944]],[[138.51,20.0],[138.52,45.0],[138.54,27.45004394],[138.55,15.5408],[138.59,1.25782662]]]
["bitfinex","SOLUSD",1725062403039,[[138.42,16.2218],[138.41,45.0],[138.39,6.0525],[138.36,11.69824518],[138.32,46.79298072]],[[138.51,20.0],[138.52,45.0],[138.54,27.45004394],[138.55,15.5408],[138.59,1.25782662]]]
["bitfinex","SOLUSD",1725062403345,[[138.42,16.2218],[138.41,45.0],[138.39,6.0525],[138.36,11.69824518],[138.32,55.83022825]],[[138.51,20.0],[138.52,45.0],[138.54,27.45004394],[138.55,15.5408],[138.59,1.25782662]]]
["bitfinex","SOLUSD",1725062403543,[[138.42,16.2218],[138.39,6.0525],[138.36,11.69824518],[138.32,55.83022825],[138.08,95.78507333]],[[138.51,20.0],[138.52,45.0],[138.54,27.45004394],[138.55,15.5408],[138.59,1.25782662]]]
["bitfinex","SOLUSD",1725062403762,[[138.42,16.2218],[138.39,6.0525],[138.37,9.05744184],[138.36,11.69824518],[138.33,18.11488369]],[[138.51,20.0],[138.54,27.45004394],[138.55,15.5408],[138.59,1.25782662]]]
["bitfinex","SOLUSD",1725062403763,[[138.42,16.2218],[138.39,6.0525],[138.37,9.05744184],[138.36,11.69824518],[138.33,18.11488369]],[[138.5,45.0],[138.51,20.0],[138.54,27.45004394],[138.55,15.5408],[138.59,1.25782662]]]
["bitfinex","SOLUSD",1725062403962,[[138.42,16.2218],[138.39,6.0525],[138.38,9.05744184],[138.36,11.69824518],[138.33,18.11488369]],[[138.5,45.0],[138.51,20.0],[138.54,27.45004394],[138.55,15.5408],[138.59,1.25782662]]]
["bitfinex","SOLUSD",1725062404261,[[138.42,16.2218],[138.39,6.0525],[138.33,18.11488369],[138.32,9.03724753],[138.29,3.78877858]],[[138.5,45.0],[138.51,24.99984394],[138.54,22.4502],[138.55,15.5408],[138.59,1.25782662]]]
["bitfinex","SOLUSD",1725062404452,[[138.42,16.2218],[138.39,6.0525],[138.34,20.7563513],[138.31,9.03724753],[138.3,18.11488369]],[[138.5,45.0],[138.51,24.99984394],[138.54,22.4502],[138.55,15.5408],[138.59,1.25782662]]]
["bitfinex","SOLUSD",1725062404657,[[138.42,16.2218],[138.39,6.0525],[138.35,9.05810612],[138.34,11.69824518],[138.31,27.15213122]],[[138.5,45.0],[138.51,24.99984394],[138.54,22.4502],[138.55,15.5408],[138.59,1.25782662]]]
["bitfinex","SOLUSD",1725062404966,[[138.42,16.2218],[138.39,6.0525],[138.36,9.05810612],[138.34,11.69824518],[138.31,9.03724753]],[[138.5,45.0],[138.51,20.0],[138.53,4.99984394],[138.54,22.4502],[138.55,15.5408]]]
["bitfinex","SOLUSD",1725062405138,[[138.42,16.2218],[138.39,6.0525],[138.37,9.05810612],[138.34,11.69824518],[138.32,7.53915471]],[[138.5,45.0],[138.51,20.0],[138.53,4.99984394],[138.54,22.4502],[138.55,15.5408]]]
["bitfinex","SOLUSD",1725062405347,[[138.42,16.2218],[138.39,6.0525],[138.34,11.69824518],[138.32,7.53915471],[138.31,18.11488369]],[[138.5,45.0],[138.51,20.0],[138.53,4.99984394],[138.54,22.4502],[138.55,15.5408]]]
["bitfinex","SOLUSD",1725062405663,[[138.42,16.2218],[138.39,6.0525],[138.35,20.75616089],[138.32,7.53915471],[138.3,18.11488369]],[[138.5,45.0],[138.51,20.0],[138.53,4.99984394],[138.54,22.4502],[138.55,15.5408]]]
["bitfinex","SOLUSD",1725062405869,[[138.42,16.2218],[138.39,6.0525],[138.36,9.05791571],[138.35,11.69824518],[138.32,7.53915471]],[[138.5,45.0],[138.51,20.0],[138.53,4.99984394],[138.54,22.4502],[138.55,15.5408]]]
["bitfinex","SOLUSD",1725062406045,[[138.42,16.2218],[138.39,6.0525],[138.37,9.05791571],[138.35,11.69824518],[138.32,7.53915471]],[[138.5,45.0],[138.51,20.0],[138.53,4.99984394],[138.54,22.4502],[138.55,15.5408]]]
["bitfinex","SOLUSD",1725062406246,[[138.42,16.2218],[138.39,6.0525],[138.35,11.69824518],[138.32,7.53915471],[138.31,18.11488369]],[[138.5,45.0],[138.51,20.0],[138.53,4.99984394],[138.54,22.4502],[138.55,15.5408]]]
["bitfinex","SOLUSD",1725062406462,[[138.42,16.2218],[138.39,6.0525],[138.36,9.05827099],[138.35,11.69824518],[138.32,7.53915471]],[[138.5,45.0],[138.51,20.0],[138.53,4.99984394],[138.54,22.4502],[138.55,15.5408]]]
["bitfinex","SOLUSD",1725062406647,[[138.42,16.2218],[138.39,6.0525],[138.37,9.05827099],[138.35,11.69824518],[138.32,7.53915471]],[[138.5,45.0],[138.51,20.0],[138.53,4.99984394],[138.54,22.4502],[138.55,15.5408]]]
["bitfinex","SOLUSD",1725062406863,[[138.42,16.2218],[138.39,6.0525],[138.35,11.69824518],[138.32,7.53915471],[138.3,18.11488369]],[[138.5,45.0],[138.51,20.0],[138.53,4.99984394],[138.54,22.4502],[138.55,15.5408]]]
["bitfinex","SOLUSD",1725062407064,[[138.42,16.2218],[138.39,6.0525],[138.36,9.05832955],[138.35,11.69824518],[138.32,7.53915471]],[[138.5,45.0],[138.51,20.0],[138.53,4.99984394],[138.54,22.4502],[138.55,15.5408]]]
["bitfinex","SOLUSD",1725062407267,[[138.42,16.2218],[138.39,6.0525],[138.37,9.05832955],[138.35,11.69824518],[138.32,7.53915471]],[[138.5,45.0],[138.51,20.0],[138.53,4.99984394],[138.54,22.4502],[138.55,15.5408]]]
["bitfinex","SOLUSD",1725062407564,[[138.42,16.2218],[138.39,6.0525],[138.35,11.69824518],[138.32,7.53915471],[138.31,18.11488369]],[[138.5,45.0],[138.51,20.0],[138.53,4.99984394],[138.54,22.4502],[138.55,15.5408]]]
["bitfinex","SOLUSD",1725062407750,[[138.42,16.2218],[138.39,6.0525],[138.36,9.05816095],[138.35,11.69824518],[138.32,54.33213543]],[[138.5,45.0],[138.51,20.0],[138.53,4.99984394],[138.54,22.4502],[138.55,15.5408]]]
["bitfinex","SOLUSD",1725062408058,[[138.43,22.5072],[138.4,1.44477642],[138.37,20.75640613],[138.33,18.11488369],[138.32,54.33213543]],[[138.54,6.2284],[138.55,15.5408],[138.58,4.99984394],[140.84,113.71744527],[142.01,121.99507727]]]
["bitfinex","SOLUSD",1725062408263,[[138.43,22.5072],[138.4,1.44477642],[138.38,9.05816095],[138.33,18.11488369],[138.32,7.53915471]],[[138.54,6.2284],[138.55,15.5408],[138.56,16.2218],[138.58,4.99984394],[138.96,26.45801421]]]
["bitfinex","SOLUSD",1725062408451,[[138.43,22.5072],[138.4,1.44477642],[138.39,9.05816095],[138.38,11.69824518],[138.32,72.44701912]],[[138.54,6.2284],[138.55,15.5408],[138.56,16.2218],[138.58,4.99984394],[138.62,1.25763867]]]
["bitfinex","SOLUSD",1725062408654,[[138.43,22.5072],[138.4,1.44477642],[138.39,9.05816095],[138.38,11.69824518],[138.33,18.11488369]],[[138.54,6.2284],[138.55,15.5408],[138.56,16.2218],[138.58,4.99984394],[138.62,1.25763867]]]
["bitfinex","SOLUSD",1725062409466,[[138.43,22.5072],[138.4,1.44477642],[138.38,11.69824518],[138.33,18.11488369],[138.29,3.78877858]],[[138.54,6.2284],[138.55,15.5408],[138.56,21.22164394],[138.62,1.25763867],[138.69,20.0]]]
["bitfinex","SOLUSD",1725062409644,[[138.43,22.5072],[138.4,1.44477642],[138.33,18.11488369],[138.29,3.78877858],[138.08,6.71058118]],[[138.54,6.2284],[138.55,15.5408],[138.56,21.22164394],[138.62,1.25763867],[138.69,20.0]]]
["bitfinex","SOLUSD",1725062409846,[[138.43,22.5072],[138.37,11.69824518],[138.34,9.05728749],[138.33,18.11488369],[138.3,1.44464444]],[[138.54,6.2284],[138.55,15.5408],[138.56,21.22164394],[138.62,1.25763867],[138.69,20.0]]]
["bitfinex","SOLUSD",1725062410044,[[138.43,22.5072],[138.38,9.05728749],[138.33,18.11488369],[138.08,37.87744529],[138.07,6.71058118]],[[138.54,6.2284],[138.55,15.5408],[138.56,21.22164394],[138.62,1.25763867],[138.69,20.0]]]
["bitfinex","SOLUSD",1725062410264,[[138.43,22.5072],[138.37,11.69824518],[138.33,18.11488369],[138.3,1.44464477],[138.08,44.58802647]],[[138.53,45.0],[138.54,6.2284],[138.55,15.5408],[138.56,21.22164394],[138.62,1.25763867]]]
["bitfinex","SOLUSD",1725062410466,[[138.43,22.5072],[138.38,9.0572875],[138.37,11.69824518],[138.33,18.11488369],[138.3,1.44464477]],[[138.53,45.0],[138.54,6.2284],[138.55,15.5408],[138.56,21.22164394],[138.62,1.25763867]]]
["bitfinex","SOLUSD",1725062410639,[[138.43,22.5072],[138.38,9.0572875],[138.37,11.69824518],[138.33,18.11488369],[138.07,6.71058118]],[[138.53,45.0],[138.54,6.2284],[138.55,15.5408],[138.56,21.22164394],[138.62,1.25763867]]]
["bitfinex","SOLUSD",1725062410847,[[138.43,22.5072],[138.38,9.0572875],[138.37,11.69824518],[138.33,18.11488369],[138.08,44.58802647]],[[138.53,45.0],[138.54,6.2284],[138.55,15.5408],[138.56,21.22164394],[138.62,1.25763867]]]
["bitfinex","SOLUSD",1725062411070,[[138.43,22.5072],[138.38,9.0572875],[138.37,11.69824518],[138.33,18.11488369],[138.08,37.87744529]],[[138.53,45.0],[138.54,6.2284],[138.55,15.5408],[138.56,21.22164394],[138.62,1.25763867]]]
["bitfinex","SOLUSD",1725062411448,[[138.43,22.5072],[138.38,9.0572875],[138.37,11.69824518],[138.33,18.11488369],[138.08,44.58802647]],[[138.53,45.0],[138.54,6.2284],[138.55,15.5408],[138.56,21.22164394],[138.62,1.25763867]]]
["bitfinex","SOLUSD",1725062411646,[[138.43,22.5072],[138.39,9.0572875],[138.37,11.69824518],[138.33,18.11488369],[138.3,3.78877858]],[[138.53,45.0],[138.54,6.2284],[138.55,15.5408],[138.56,21.22164394],[138.62,1.25763867]]]
["bitfinex","SOLUSD",1725062411848,[[138.43,22.5072],[138.37,11.69824518],[138.33,18.11488369],[138.3,3.78877858],[138.27,7.57755717]],[[138.53,45.0],[138.54,6.2284],[138.55,15.5408],[138.56,21.22164394],[138.62,1.25763867]]]
["bitfinex","SOLUSD",1725062412153,[[138.43,22.5072],[138.38,9.05694557],[138.37,11.69824518],[138.33,18.11488369],[138.3,3.78877858]],[[138.53,45.0],[138.54,6.2284],[138.55,15.5408],[138.56,21.22164394],[138.62,1.25763867]]]
["bitfinex","SOLUSD",1725062412347,[[138.43,22.5072],[138.39,9.05694557],[138.37,11.69824518],[138.33,18.11488369],[138.3,3.78877858]],[[138.53,45.0],[138.54,6.2284],[138.55,15.5408],[138.56,21.22164394],[138.62,1.25763867]]]
["bitfinex","SOLUSD",1725062412552,[[138.43,22.5072],[138.37,11.69824518],[138.33,18.11488369],[138.3,3.78877858],[138.07,6.71058118]],[[138.53,45.0],[138.54,6.2284],[138.55,15.5408],[138.56,21.22164394],[138.62,1.25763867]]]
["bitfinex","SOLUSD",1725062412751,[[138.44,15.9923],[138.43,6.5149],[138.39,11.69824518],[138.38,10.50154736],[138.33,44.83488369]],[[138.53,45.0],[138.56,16.2218],[138.58,26.40294394],[138.62,1.25763867],[170.0,4.9]]]
["bitfinex","SOLUSD",1725062412988,[[138.46,15.9923],[138.45,45.0],[138.44,15.9923],[138.43,6.5149],[138.33,44.83488369]],[[138.58,26.40294394],[138.62,1.25763867],[170.0,4.9]]]
["bitfinex","SOLUSD",1725062412989,[[138.46,15.9923],[138.45,45.0],[138.44,1.44447382],[138.43,6.5149],[138.41,11.69824518]],[[138.58,21.4031],[138.6,4.99984394],[138.62,1.25763867],[139.99,614.32719653],[170.0,4.9]]]
["bitfinex","SOLUSD",1725062413166,[[138.47,6.5149],[138.46,15.9923],[138.45,45.0],[138.41,11.69824518],[138.36,1.4443659]],[[138.57,20.0],[138.58,21.4031],[138.59,15.9923],[138.6,4.99984394],[138.62,1.25763867]]]
["bitfinex","SOLUSD",1725062413659,[[138.47,6.5149],[138.46,15.9923],[138.45,45.0],[138.41,11.69824518],[138.36,1.4443659]],[[138.58,21.4031],[138.59,15.9923],[138.6,4.99984394],[169.99,6.43809795],[170.0,4.9]]]
["bitfinex","SOLUSD",1725062413859,[[138.48,15.9923],[138.47,6.5149],[138.45,56.69824518],[138.4,46.79298072],[138.39,26.72]],[[138.59,15.9923],[138.64,11.01434394],[138.65,15.3886],[138.72,7.249],[138.79,260.8]]]
["bitfinex","SOLUSD",1725062414059,[[138.5,22.5072],[138.49,46.44383099],[138.45,56.69824518],[138.4,46.79298072],[138.39,5.0]],[[138.64,11.01434394],[138.65,15.3886],[138.72,7.249],[138.79,260.8]]]
["bitfinex","SOLUSD",1725062414060,[[138.5,22.5072],[138.49,46.44383099],[138.45,56.69824518],[138.4,46.79298072],[138.39,5.0]],[[138.64,11.01434394],[138.65,15.3886],[138.67,1.25855681],[138.72,7.249],[138.79,260.8]]]
["bitfinex","SOLUSD",1725062414370,[[138.5,22.5072],[138.45,56.69824518]],[[138.64,11.01434394],[138.65,15.3886],[138.67,1.25855681],[138.72,7.249],[138.79,260.8]]]
["bitfinex","SOLUSD",1725062414371,[[138.5,22.5072],[138.46,1.4438323],[138.45,45.0],[138.43,11.69824518],[138.37,5.0]],[[138.62,4.99984394],[138.64,22.0068],[138.65,15.3886],[138.78,7.249],[138.79,260.8]]]
["bitfinex","SOLUSD",1725062414540,[[138.5,22.5072],[138.46,1.4438323],[138.45,45.0],[138.43,11.69824518],[138.37,5.0]],[[138.62,4.99984394],[138.64,22.0068],[138.65,15.3886],[138.68,1.25839218],[138.78,7.249]]]
["bitfinex","SOLUSD",1725062414744,[[138.5,22.5072],[138.45,45.0],[138.43,11.69824518],[138.37,5.0]],[[138.62,4.99984394],[138.64,22.0068],[138.65,15.3886],[138.68,1.25839218],[138.78,7.249]]]
["bitfinex","SOLUSD",1725062414745,[[138.5,22.5072],[138.45,45.0],[138.43,11.69824518],[138.37,5.0],[138.34,1.44405514]],[[138.62,4.99984394],[138.64,22.0068],[138.65,15.3886],[138.68,1.25839218],[138.78,7.249]]]
["bitfinex","SOLUSD",1725062415268,[[138.5,22.5072],[138.45,45.0],[138.43,11.69824518],[138.37,5.0],[138.34,3.78877858]],[[138.62,4.99984394],[138.64,22.0068],[138.65,15.3886],[138.68,1.25839218],[138.78,7.249]]]
["bitfinex","SOLUSD",1725062415570,[[138.5,22.5072],[138.45,45.0],[138.43,11.69824518],[138.37,5.0],[138.35,4.29828499]],[[138.63,20.0],[138.64,27.00664394],[138.65,15.3886],[138.68,1.25839218],[138.78,7.249]]]
["bitfinex","SOLUSD",1725062415770,[[138.5,22.5072],[138.45,45.0],[138.43,11.69824518],[138.37,5.0],[138.35,4.29828499]],[[138.63,20.0],[138.64,27.00664394],[138.65,15.3886],[138.78,7.249],[140.93,113.71744527]]]
["bitfinex","SOLUSD",1725062415945,[[138.5,22.5072],[138.45,45.0],[138.43,11.69824518],[138.37,5.0],[138.35,8.08706357]],[[138.63,20.0],[138.64,27.00664394],[138.65,15.3886],[138.78,7.249],[140.39,22.70252311]]]
["bitfinex","SOLUSD",1725062416145,[[138.5,22.5072],[138.45,45.0],[138.43,11.69824518],[138.37,5.0],[138.36,1.44397265]],[[138.63,20.0],[138.64,27.00664394],[138.65,15.3886],[138.78,7.249],[140.39,22.70252311]]]
["bitfinex","SOLUSD",1725062416378,[[138.5,22.5072],[138.45,45.0],[138.43,11.69824518],[138.37,5.0],[138.36,1.44397265]],[[138.63,20.0],[138.64,27.00664394],[138.65,15.3886],[138.78,7.249],[138.87,26.45801421]]]
["bitfinex","SOLUSD",1725062416572,[[138.5,22.5072],[138.45,45.0],[138.43,11.69824518],[138.4,46.79298072],[138.37,26.72]],[[138.63,20.0],[138.64,27.00664394],[138.65,15.3886],[138.78,7.249],[138.87,26.45801421]]]
["bitfinex","SOLUSD",1725062416766,[[138.51,15.9923],[138.5,6.5149],[138.46,1.44382418],[138.45,56.69824518],[138.4,51.79298072]],[[138.64,22.0068],[138.65,15.3886],[138.67,4.99984394],[138.78,7.249],[138.87,26.45801421]]]
["bitfinex","SOLUSD",1725062416966,[[138.51,15.9923],[138.5,6.5149],[138.46,1.44367891],[138.45,56.69824518],[138.4,51.79298072]],[[138.64,22.0068],[138.65,15.3886],[138.67,4.99984394],[138.78,7.249],[138.87,26.45801421]]]
["bitfinex","SOLUSD",1725062417265,[[138.51,15.9923],[138.5,6.5149],[138.45,56.69824518],[138.4,51.79298072],[138.38,1.44367862]],[[138.64,22.0068],[138.65,15.3886],[138.78,7.249],[138.87,26.45801421]]]
["bitfinex","SOLUSD",1725062417266,[[138.51,15.9923],[138.5,6.5149],[138.45,56.69824518],[138.4,51.79298072],[138.38,1.44367862]],[[138.64,22.0068],[138.65,20.38844394],[138.78,7.249],[138.87,26.45801421],[169.65,0.395]]]
["bitfinex","SOLUSD",1725062417454,[[138.51,15.9923],[138.5,6.5149],[138.45,56.69824518],[138.4,51.79298072],[138.38,1.44367862]],[[138.64,6.0145],[138.65,20.38844394],[138.71,10.489],[138.87,26.45801421],[140.38,9.05758398]]]
["bitfinex","SOLUSD",1725062417656,[[138.51,15.9923],[138.5,6.5149],[138.45,56.69824518],[138.4,51.79298072],[138.38,1.44367862]],[[138.64,6.0145],[138.65,20.38844394],[138.66,22.0068],[138.71,10.489],[138.72,1.25808397]]]
["bitfinex","SOLUSD",1725062417871,[[138.51,15.9923],[138.5,6.5149],[138.45,56.69824518],[138.4,51.79298072],[138.38,1.44367862]],[[138.63,20.0],[138.64,6.0145],[138.65,20.38844394],[138.66,22.0068],[138.71,10.489]]]
["bitfinex","SOLUSD",1725062418858,[[138.51,15.9923],[138.5,6.5149],[138.45,56.69824518],[138.4,51.79298072],[138.37,1.44372054]],[[138.63,20.0],[138.64,6.0145],[138.65,20.38844394],[138.66,22.0068],[138.71,10.489]]]
["bitfinex","SOLUSD",1725062419251,[[138.51,15.9923],[138.5,6.5149],[138.45,56.69824518],[138.4,51.79298072],[138.37,1.44372054]],[[138.62,45.0],[138.63,20.0],[138.64,6.0145],[138.65,20.38844394],[138.66,22.0068]]]
["bitfinex","SOLUSD",1725062419448,[[138.51,15.9923],[138.5,6.5149],[138.45,56.69824518],[138.4,51.79298072],[138.37,1.44372054]],[[138.61,20.0],[138.62,45.0],[138.64,6.0145],[138.65,20.38844394],[138.66,22.0068]]]
["bitfinex","SOLUSD",1725062419666,[[138.51,15.9923],[138.5,6.5149],[138.45,56.69824518],[138.4,51.79298072],[136.83,127.49907153]],[[138.6,45.0],[138.61,20.0],[138.62,45.0],[138.64,6.0145],[138.65,20.38844394]]]
["bitfinex","SOLUSD",1725062419899,[[138.51,15.9923],[138.5,6.5149],[138.35,7.85428742],[138.33,47.26877858],[138.31,28.970214]],[[138.6,45.0],[138.61,20.0],[138.64,6.0145],[138.65,20.38844394]]]
["bitfinex","SOLUSD",1725062419900,[[138.51,15.9923],[138.5,6.5149],[138.35,7.85428742],[138.33,47.26877858],[138.31,28.970214]],[[138.59,20.0],[138.6,45.0],[138.61,20.0],[138.63,4.99984394],[138.64,6.0145]]]
["bitfinex","SOLUSD",1725062420049,[[138.51,15.9923],[138.5,6.5149],[138.38,11.69824518],[138.36,9.05389319],[138.32,51.79298072]],[[138.58,45.0],[138.59,20.0],[138.6,49.99984394],[138.64,6.0145],[142.68,2.99]]]
["bitfinex","SOLUSD",1725062420366,[[138.51,15.9923],[138.46,6.5149],[138.38,11.69824518],[138.36,12.67177547],[138.34,18.10778639]],[[138.57,20.0],[138.58,56.01434394],[138.59,20.0],[142.68,2.99]]]
["bitfinex","SOLUSD",1725062420367,[[138.51,15.9923],[138.46,6.5149],[138.38,11.69824518],[138.36,12.67177547],[138.34,18.10778639]],[[138.57,20.0],[138.58,56.01434394],[138.59,15.3886],[138.65,7.249],[138.71,3.24]]]
["bitfinex","SOLUSD",1725062420572,[[138.51,15.9923],[138.46,6.5149],[138.39,9.05389319],[138.38,11.69824518],[138.36,3.61788228]],[[138.56,45.0],[138.57,20.0],[138.58,56.01434394],[138.59,15.3886],[138.65,7.249]]]
["bitfinex","SOLUSD",1725062420751,[[138.51,15.9923],[138.46,6.5149],[138.39,9.05389319],[138.38,11.69824518],[138.36,3.61788228]],[[138.56,45.0],[138.57,20.0],[138.58,11.01434394],[138.59,15.3886],[138.65,7.249]]]
["bitfinex","SOLUSD",1725062422170,[[138.51,15.9923],[138.46,6.5149],[138.38,11.69824518],[138.36,3.61788228],[138.33,7.53798247]],[[138.56,45.0],[138.57,20.0],[138.58,11.01434394],[138.59,15.3886],[138.65,7.249]]]
["bitfinex","SOLUSD",1725062422391,[[138.47,15.9923],[138.46,6.5149],[138.36,3.61788228],[138.35,11.69824518],[138.33,7.53798247]],[[138.55,20.0],[138.56,49.99984394],[138.58,6.0145],[138.59,15.3886],[138.65,7.249]]]
["bitfinex","SOLUSD",1725062422552,[[138.47,15.9923],[138.46,6.5149],[138.36,3.61788228],[138.35,11.69824518],[138.33,12.53798247]],[[138.54,45.0],[138.55,20.0],[138.56,45.0],[138.58,11.01434394],[138.59,15.3886]]]
["bitfinex","SOLUSD",1725062422750,[[138.47,15.9923],[138.46,6.5149],[138.35,11.69824518],[138.33,12.53798247],[138.25,7.57755717]],[[138.54,45.0],[138.55,20.0],[138.58,11.01434394],[138.59,15.3886],[140.0,5.095]]]
["bitfinex","SOLUSD",1725062423064,[[138.47,15.9923],[138.46,6.5149],[138.35,11.69824518],[138.33,12.53798247],[138.25,9.02202752]],[[138.54,45.0],[138.55,20.0],[138.58,11.01434394],[138.59,15.3886],[140.0,5.095]]]
["bitfinex","SOLUSD",1725062423367,[[138.47,15.9923],[138.46,6.5149],[138.35,11.69824518],[138.33,12.53798247],[138.27,5.04703066]],[[138.54,45.0],[138.55,20.0],[138.58,11.01434394],[138.59,15.3886],[140.0,5.095]]]
["bitfinex","SOLUSD",1725062423674,[[138.47,15.9923],[138.43,6.5149],[138.33,7.53798247],[138.29,5.0],[138.27,3.78877858]],[[138.54,45.0],[138.55,24.99984394],[138.58,6.0145],[138.59,15.3886],[140.0,5.095]]]
["bitfinex","SOLUSD",1725062423877,[[138.47,15.9923],[138.43,6.5149],[138.33,11.69824518],[138.29,5.0],[138.26,3.78877858]],[[138.53,20.0],[138.54,45.0],[138.55,24.99984394],[138.58,6.0145],[138.59,15.3886]]]
["bitfinex","SOLUSD",1725062424057,[[138.47,15.9923],[138.43,6.5149],[138.33,11.69824518],[138.31,5.0],[138.26,3.78877858]],[[138.52,45.0],[138.53,20.0],[138.54,60.9923],[138.55,4.99984394],[138.58,6.0145]]]
["bitfinex","SOLUSD",1725062424257,[[138.47,15.9923],[138.43,6.5149],[138.34,9.0564651],[138.33,11.69824518],[138.31,5.0]],[[138.52,45.0],[138.53,20.0],[138.55,4.99984394],[138.58,6.0145],[139.98,0.1]]]
["bitfinex","SOLUSD",1725062424683,[[138.47,15.9923],[138.43,6.5149],[138.35,11.69824518],[138.34,9.0564651],[138.31,5.0]],[[138.52,45.0],[138.53,20.0],[138.55,4.99984394],[138.56,15.9923],[138.58,6.0145]]]
["bitfinex","SOLUSD",1725062424860,[[138.47,15.9923],[138.43,6.5149],[138.37,11.69824518],[138.33,5.0],[138.32,46.79298072]],[[138.52,45.0],[138.53,20.0],[138.56,15.9923],[138.58,11.01434394],[138.7,7.249]]]
["bitfinex","SOLUSD",1725062425373,[[138.47,15.9923],[138.43,6.5149],[138.37,11.69824518],[138.33,5.0],[138.32,46.79298072]],[[138.52,45.0],[138.53,20.0],[138.56,15.9923],[138.58,11.01434394],[138.59,22.6376]]]
["bitfinex","SOLUSD",1725062426370,[[138.47,15.9923],[138.43,6.5149],[138.37,11.69824518],[138.32,46.79298072],[138.3,5.0]],[[138.52,45.0],[138.53,20.0],[138.56,15.9923],[138.58,11.01434394],[138.59,22.6376]]]
["bitfinex","SOLUSD",1725062426560,[[138.47,15.9923],[138.43,6.5149],[138.35,11.69824518],[138.3,5.0],[138.24,49.49661662]],[[138.52,45.0],[138.53,20.0],[138.56,20.99214394],[138.58,6.0145],[138.59,22.6376]]]
["bitfinex","SOLUSD",1725062426755,[[138.47,15.9923],[138.43,6.5149],[138.35,11.69824518],[138.32,5.0],[138.25,15.9923]],[[138.52,45.0],[138.53,20.0],[138.56,20.99214394],[138.58,6.0145],[138.59,22.6376]]]
["bitfinex","SOLUSD",1725062426952,[[138.47,15.9923],[138.43,6.5149],[138.35,11.69824518],[138.34,7.54074765],[138.32,5.0]],[[138.52,45.0],[138.53,20.0],[138.56,20.99214394],[138.58,6.0145],[138.59,22.6376]]]
["bitfinex","SOLUSD",1725062427156,[[138.47,15.9923],[138.43,6.5149],[138.35,11.69824518],[138.34,7.54074765],[138.29,5.0]],[[138.52,45.0],[138.53,20.0],[138.54,4.99984394],[138.56,15.9923],[138.58,6.0145]]]
["bitfinex","SOLUSD",1725062429363,[[138.47,15.9923],[138.43,6.5149],[138.36,1.44466065],[138.35,11.69824518],[138.34,7.54074765]],[[138.52,45.0],[138.53,20.0],[138.56,20.99214394],[138.58,6.0145],[138.59,15.3886]]]
["bitfinex","SOLUSD",1725062429573,[[138.47,15.9923],[138.43,6.5149],[138.36,1.44466065],[138.35,11.69824518],[138.34,7.54074765]],[[138.52,45.0],[138.53,20.0],[138.56,20.99214394],[138.58,6.0145],[138.59,22.6376]]]
["bitfinex","SOLUSD",1725062429979,[[138.47,15.9923],[138.43,6.5149],[138.36,1.44466065],[138.35,11.69824518],[138.34,7.54074765]],[[138.52,45.0],[138.53,20.0],[138.56,20.99214394],[138.58,6.0145],[138.59,15.3886]]]
["bitfinex","SOLUSD",1725062430456,[[138.47,15.9923],[138.43,6.5149],[138.36,1.44466065],[138.35,11.69824518],[138.34,7.54074765]],[[138.52,45.0],[138.53,20.0],[138.56,20.99214394],[138.58,6.0145],[138.59,22.6376]]]
["bitfinex","SOLUSD",1725062431382,[[138.47,15.9923],[138.43,6.5149],[138.4,5.0576],[138.38,12.6461],[138.36,1.44466065]],[[138.48,5.0548],[138.49,12.6369],[138.52,45.0],[138.53,20.0],[138.56,20.99214394]]]
["bitfinex","SOLUSD",1725062431582,[[138.47,15.9923],[138.43,6.5149],[138.4,5.0576],[138.38,12.6461],[138.24,65.48888926]],[[138.48,5.0548],[138.49,12.6369],[138.52,45.0],[138.53,20.0],[138.56,20.99214394]]]
["bitfinex","SOLUSD",1725062432065,[[138.47,15.9923],[138.43,6.5149],[138.4,5.0576],[138.38,12.6461],[138.32,46.79298072]],[[138.48,5.0548],[138.49,12.6369],[138.52,45.0],[138.53,20.0],[138.56,20.99214394]]]
["bitfinex","SOLUSD",1725062434387,[[138.47,15.9923],[138.43,6.5149],[138.4,5.0576],[138.38,12.6461],[138.33,25.3017]],[[138.48,5.0548],[138.49,12.6369],[138.52,45.0],[138.53,20.0],[138.56,20.99214394]]]
["bitfinex","SOLUSD",1725062436468,[[138.43,22.8087],[138.38,12.6461],[138.33,25.3017],[138.23,7.57755717],[138.2,70.0]],[[138.52,45.0],[138.53,20.0],[138.54,16.1133],[138.56,20.99214394],[138.58,6.0145]]]
["bitfinex","SOLUSD",1725062436677,[[138.43,22.8087],[138.38,12.6461],[138.34,11.69824518],[138.33,25.3017],[138.26,2.93904789]],[[138.47,12.6386],[138.52,45.0],[138.53,20.0],[138.54,21.11314394],[138.56,15.9923]]]
["bitfinex","SOLUSD",1725062436981,[[138.43,22.8087],[138.38,17.7043],[138.34,11.69824518],[138.33,25.3017],[138.26,2.93904789]],[[138.47,12.6386],[138.52,45.0],[138.53,20.0],[138.54,21.11314394],[138.56,15.9923]]]
["bitfinex","SOLUSD",1725062437767,[[138.43,22.8087],[138.39,6.50284684],[138.38,12.6461],[138.34,11.69824518],[138.33,25.3017]],[[138.44,1e-08],[138.47,12.6386],[138.52,45.0],[138.53,20.0],[138.54,16.1133]]]
["bitfinex","SOLUSD",1725062438064,[[138.43,22.8087],[138.4,1.4447476],[138.39,5.058],[138.38,12.6461],[138.34,11.69824518]],[[138.47,12.6386],[138.52,45.0],[138.53,20.0],[138.54,16.1133],[138.99,70.9542]]]
["bitfinex","SOLUSD",1725062438284,[[138.43,22.8087],[138.4,1.4447476],[138.39,5.058],[138.38,12.6461],[138.36,11.69824518]],[[138.47,12.6386],[138.52,45.0],[138.53,20.0],[138.54,16.1133],[138.75,26.45801421]]]
["bitfinex","SOLUSD",1725062438484,[[138.43,22.8087],[138.39,5.058],[138.38,12.6461],[138.36,11.69824518],[137.52,53.68739614]],[[138.47,12.6386],[138.52,45.0],[138.53,20.0],[138.54,16.1133],[138.75,26.45801421]]]
["bitfinex","SOLUSD",1725062438665,[[138.43,22.8087],[138.39,5.058],[138.38,12.6461],[138.36,11.69824518],[138.2,70.0]],[[138.47,12.6386],[138.52,45.0],[138.53,20.0],[138.54,16.1133],[138.75,26.45801421]]]
["bitfinex","SOLUSD",1725062439287,[[138.43,22.8087],[138.39,5.058],[138.38,12.6461],[138.36,11.69824518],[138.2,73.78877858]],[[138.44,1e-08],[138.47,12.6386],[138.52,45.0],[138.53,20.0],[138.54,16.1133]]]
["bitfinex","SOLUSD",1725062440087,[[138.43,22.8087],[138.39,6.50280813],[138.38,12.6461],[138.36,11.69824518],[138.22,50.0]],[[138.44,1e-08],[138.47,12.6386],[138.52,45.0],[138.53,20.0],[138.54,16.1133]]]
["bitfinex","SOLUSD",1725062440290,[[138.43,22.8087],[138.4,5.0577],[138.39,1.44480813],[138.38,12.6461],[138.36,11.69824518]],[[138.44,1e-08],[138.47,12.6386],[138.52,45.0],[138.53,20.0],[138.54,16.1133]]]
["bitfinex","SOLUSD",1725062440471,[[138.43,22.8087],[138.4,6.50240839],[138.38,12.6461],[138.36,11.69824518],[117.27,0.0892407]],[[138.44,1e-08],[138.47,12.6386],[138.52,45.0],[138.53,20.0],[138.54,16.1133]]]
["bitfinex","SOLUSD",1725062440682,[[138.43,22.8087],[138.4,5.0577],[138.38,12.6461],[138.36,11.69824518],[117.27,0.0892407]],[[138.44,1e-08],[138.47,12.6386],[138.52,45.0],[138.53,20.0],[138.54,16.1133]]]
["bitfinex","SOLUSD",1725062440883,[[138.43,22.8087],[138.4,5.0577],[138.38,12.6461],[138.36,11.69824518],[138.33,30.3017]],[[138.44,1e-08],[138.47,12.6386],[138.52,45.0],[138.53,20.0],[138.54,16.1133]]]
["bitfinex","SOLUSD",1725062441470,[[138.43,22.8087],[138.4,12.644],[138.36,36.99274518],[138.33,30.3017],[138.32,68.51298072]],[[138.52,45.0],[138.53,20.0],[138.54,16.1133],[138.58,11.01434394],[138.63,7.249]]]
["bitfinex","SOLUSD",1725062441679,[[138.43,22.8087],[138.4,12.644],[138.36,36.99274518],[138.33,30.3017],[138.32,46.79298072]],[[138.52,45.0],[138.54,16.1133],[138.58,11.01434394],[138.59,7.249],[138.69,20.0]]]
["bitfinex","SOLUSD",1725062441885,[[138.43,22.8087],[138.41,5.0573],[138.4,12.644],[138.36,36.99274518],[138.33,25.3017]],[[138.53,45.0],[138.54,16.1133],[138.58,11.01434394],[138.59,28.987645],[138.69,20.0]]]
["bitfinex","SOLUSD",1725062442202,[[138.43,22.8087],[138.4,12.644],[138.36,36.99274518],[138.33,25.3017],[117.57,20.0]],[[138.53,45.0],[138.54,16.1133],[138.56,4.99984394],[138.58,6.0145],[138.59,28.987645]]]
["bitfinex","SOLUSD",1725062442572,[[138.43,22.8087],[138.4,17.7017],[138.36,36.99274518],[138.33,25.3017],[136.81,60.39429704]],[[138.53,45.0],[138.54,16.1133],[138.56,4.99984394],[138.58,6.0145],[138.59,28.987645]]]
["bitfinex","SOLUSD",1725062442988,[[138.43,22.8087],[138.4,17.7017],[138.36,36.99274518],[138.33,25.3017],[137.92,0.19887051]],[[138.53,45.0],[138.54,16.1133],[138.57,7.249],[138.58,11.01434394],[138.59,28.987645]]]
["bitfinex","SOLUSD",1725062443167,[[138.43,22.8087],[138.4,17.7017],[138.36,36.99274518],[138.33,25.3017],[137.92,0.19887051]],[[138.53,45.0],[138.54,16.1133],[138.58,11.01434394],[138.59,28.987645],[139.9,3.78789302]]]
["bitfinex","SOLUSD",1725062443486,[[138.43,22.8087],[138.41,5.0572],[138.4,12.644],[138.36,36.99274518],[138.33,30.3017]],[[138.53,45.0],[138.54,16.1133],[138.58,11.01434394],[139.9,3.78789302],[169.65,0.395]]]
["bitfinex","SOLUSD",1725062443683,[[138.43,22.8087],[138.41,5.0572],[138.4,12.644],[138.36,36.99274518],[138.33,30.3017]],[[138.53,45.0],[138.54,16.1133],[138.58,18.26334394],[138.6,289.786963],[139.9,3.78789302]]]
["bitfinex","SOLUSD",1725062444792,[[138.43,22.8087],[138.41,5.0572],[138.4,12.644],[138.36,36.99274518],[138.33,30.3017]],[[138.53,45.0],[138.54,16.1133],[138.58,18.26334394],[138.6,289.786963],[139.91,3.78789302]]]
["bitfinex","SOLUSD",1725062445892,[[138.43,6.5149],[138.4,12.644],[138.38,11.69824518],[138.36,25.2945],[138.33,52.0217]],[[138.53,45.0],[138.58,27.05274394],[138.6,289.786963],[139.91,3.78789302],[169.99,6.43809795]]]
["bitfinex","SOLUSD",1725062446104,[[138.45,16.6383],[138.44,46.4443883],[138.43,11.5715],[138.4,24.34224518],[138.36,25.2945]],[[138.58,22.0529],[138.6,260.8],[138.61,4.99984394],[138.74,641.9],[138.98,26.45801421]]]
["bitfinex","SOLUSD",1725062446390,[[138.46,1.44430324],[138.45,16.6383],[138.44,45.0],[138.43,11.5715],[138.42,12.6422]],[[138.57,20.0],[138.58,22.0529],[138.59,12.644],[138.6,260.8],[138.61,4.99984394]]]
["bitfinex","SOLUSD",1725062446602,[[138.46,6.354],[138.44,45.0],[138.42,12.6422],[138.39,25.289],[138.37,5.0]],[[138.57,20.0],[138.58,6.0145],[138.59,12.644],[138.6,260.8],[138.61,16.0384]]]
["bitfinex","SOLUSD",1725062446804,[[138.47,16.6383],[138.46,6.354],[138.45,12.6394],[138.44,50.0563],[138.39,25.289]],[[138.57,20.0],[138.58,6.0145],[138.59,12.644],[138.6,260.8],[138.61,16.0384]]]
["bitfinex","SOLUSD",1725062447491,[[138.47,16.6383],[138.46,7.79821041],[138.45,12.6394],[138.44,50.0563],[138.39,25.289]],[[138.57,20.0],[138.58,6.0145],[138.59,12.644],[138.6,260.8],[138.61,16.0384]]]
["bitfinex","SOLUSD",1725062447793,[[138.47,16.6383],[138.46,6.354],[138.45,12.6394],[138.44,50.0563],[138.39,25.289]],[[138.56,45.0],[138.57,20.0],[138.58,6.0145],[138.59,12.644],[138.6,260.8]]]
["bitfinex","SOLUSD",1725062448300,[[138.47,16.6383],[138.46,6.354],[138.44,45.0],[138.43,5.0566],[138.42,12.6422]],[[138.56,45.0],[138.57,20.0],[138.58,6.0145],[138.59,12.644],[138.6,260.8]]]
["bitfinex","SOLUSD",1725062451875,[[138.47,16.6383],[138.46,6.354],[138.44,50.0563],[138.42,12.6422],[138.35,26.72]],[[138.56,45.0],[138.57,20.0],[138.58,6.0145],[138.59,12.644],[138.6,260.8]]]
["bitfinex","SOLUSD",1725062452080,[[138.47,16.6383],[138.46,6.354],[138.44,50.0563],[138.42,12.6422],[138.37,5.0]],[[138.56,45.0],[138.57,20.0],[138.58,6.0145],[138.59,12.644],[138.6,260.8]]]
["bitfinex","SOLUSD",1725062452279,[[138.47,16.6383],[138.46,6.354],[138.44,50.0563],[138.42,12.6422],[138.37,259.6]],[[138.56,45.0],[138.57,20.0],[138.58,6.0145],[138.59,12.644],[138.61,28.28724394]]]
["bitfinex","SOLUSD",1725062453081,[[138.47,16.6383],[138.46,6.354],[138.45,5.0557],[138.44,57.6403],[138.37,259.6]],[[138.56,45.0],[138.57,20.0],[138.58,6.0145],[138.59,12.644],[138.61,16.0384]]]
["bitfinex","SOLUSD",1725062453496,[[138.47,16.6383],[138.46,6.354],[138.44,57.6403],[138.43,5.0564],[138.37,259.6]],[[138.56,45.0],[138.57,20.0],[138.58,6.0145],[138.59,12.644],[138.61,16.0384]]]
["bitfinex","SOLUSD",1725062453802,[[138.47,16.6383],[138.46,6.354],[138.44,62.6965],[138.4,11.69824518],[138.37,259.6]],[[138.56,45.0],[138.57,20.0],[138.58,6.0145],[138.59,12.644],[138.61,23.2874]]]
["bitfinex","SOLUSD",1725062454595,[[138.47,16.6383],[138.46,6.354],[138.44,62.6965],[138.4,11.69824518],[138.37,259.6]],[[138.56,45.0],[138.57,20.0],[138.58,6.0145],[138.59,12.644],[138.61,16.0384]]]
["bitfinex","SOLUSD",1725062454977,[[138.47,16.6383],[138.46,6.354],[138.44,62.6965],[138.4,11.69824518],[138.37,259.6]],[[138.56,45.0],[138.57,20.0],[138.58,6.0145],[138.59,12.644],[138.61,23.2874]]]
["bitfinex","SOLUSD",1725062458396,[[138.47,16.6383],[138.46,6.354],[138.44,62.6965],[138.4,11.69824518],[138.37,254.6]],[[138.56,45.0],[138.57,20.0],[138.58,6.0145],[138.59,12.644],[138.61,23.2874]]]
["bitfinex","SOLUSD",1725062458599,[[138.47,16.6383],[138.46,6.354],[138.44,45.0],[138.41,12.6429],[138.37,254.6]],[[138.56,45.0],[138.57,20.0],[138.58,6.0145],[138.59,12.644],[138.61,21.03824394]]]
["bitfinex","SOLUSD",1725062458901,[[138.47,16.6383],[138.46,6.354],[138.44,45.0],[138.42,5.0568],[138.41,12.6429]],[[138.56,45.0],[138.57,20.0],[138.58,6.0145],[138.59,12.644],[138.61,21.03824394]]]
["bitfinex","SOLUSD",1725062459805,[[138.47,16.6383],[138.46,6.354],[138.44,45.0],[138.42,5.0568],[138.41,12.6429]],[[138.56,45.0],[138.57,20.0],[138.58,6.0145],[138.59,12.644],[138.61,28.28724394]]]
["bitfinex","SOLUSD",1725062460380,[[138.47,16.6383],[138.46,6.354],[138.44,45.0],[138.41,17.7002],[138.39,25.289]],[[138.56,45.0],[138.57,20.0],[138.58,6.0145],[138.59,12.644],[138.61,21.03824394]]]
["bitfinex","SOLUSD",1725062460588,[[138.47,16.6383],[138.46,6.354],[138.44,45.0],[138.41,17.7002],[138.39,25.289]],[[138.55,20.0],[138.56,45.0],[138.57,20.0],[138.58,6.0145],[138.59,12.644]]]
["bitfinex","SOLUSD",1725062460790,[[138.47,16.6383],[138.46,6.354],[138.44,45.0],[138.41,17.7002],[138.39,25.289]],[[138.54,45.0],[138.55,20.0],[138.58,6.0145],[138.59,12.644],[138.66,7.249]]]
["bitfinex","SOLUSD",1725062461288,[[138.47,16.6383],[138.46,6.354],[138.44,45.0],[138.41,17.7002],[138.39,25.289]],[[138.54,45.0],[138.55,20.0],[138.58,6.0145],[138.59,12.644],[138.61,28.28724394]]]
["bitfinex","SOLUSD",1725062465014,[[138.47,16.6383],[138.46,6.354],[138.4,5.0575],[138.38,12.6457],[138.33,5.0]],[[138.54,45.0],[138.55,20.0],[138.58,11.01434394],[138.59,12.644],[138.61,23.2874]]]
["bitfinex","SOLUSD",1725062465315,[[138.47,16.6383],[138.46,6.354],[138.38,12.6457],[138.36,36.99274518],[138.33,5.0]],[[138.53,20.0],[138.54,45.0],[138.55,20.0],[138.56,16.4294],[138.58,11.01434394]]]
["bitfinex","SOLUSD",1725062465489,[[138.47,16.6383],[138.46,6.354],[138.38,12.6457],[138.36,36.99274518],[138.33,5.0]],[[138.52,45.0],[138.53,20.0],[138.54,45.0],[138.56,16.4294],[138.58,11.01434394]]]
["bitfinex","SOLUSD",1725062465689,[[138.47,16.6383],[138.46,6.354],[138.38,12.6457],[138.36,36.99274518],[138.33,5.0]],[[138.52,45.0],[138.53,20.0],[138.56,16.4294],[138.58,11.01434394],[139.98,0.1]]]
["bitfinex","SOLUSD",1725062465889,[[138.47,16.6383],[138.46,6.354],[138.38,12.6457],[138.36,36.99274518],[138.33,5.0]],[[138.52,45.0],[138.53,20.0],[138.56,16.4294],[138.58,11.01434394],[139.4,76.04866748]]]
["bitfinex","SOLUSD",1725062466108,[[138.47,16.6383],[138.46,6.354],[138.38,12.6457],[138.36,36.99274518],[138.33,5.0]],[[138.52,45.0],[138.53,20.0],[138.56,16.4294],[138.58,11.01434394],[138.59,19.893]]]
["bitfinex","SOLUSD",1725062466287,[[138.47,16.6383],[138.46,6.354],[138.39,5.0581],[138.38,12.6457],[138.36,36.99274518]],[[138.52,45.0],[138.53,20.0],[138.56,16.4294],[138.58,11.01434394],[138.59,19.893]]]
["bitfinex","SOLUSD",1725062468287,[[138.47,16.6383],[138.38,17.7041],[138.36,25.2945],[138.32,393.05767602],[138.31,5.0]],[[138.52,45.0],[138.53,20.0],[138.56,16.4294],[138.58,11.01434394],[138.59,19.893]]]
["bitfinex","SOLUSD",1725062468493,[[138.47,16.6383],[138.42,6.2511],[138.38,17.7041],[138.36,25.2945],[138.34,11.69824518]],[[138.52,45.0],[138.53,20.0],[138.56,16.4294],[138.58,11.01434394],[138.59,19.893]]]
["bitfinex","SOLUSD",1725062471014,[[138.43,16.0982],[138.42,6.2511],[138.38,12.6457],[138.37,259.6588],[138.36,25.2945]],[[138.52,45.0],[138.53,20.0],[138.56,21.42924394],[138.58,6.0145],[138.59,19.893]]]
["bitfinex","SOLUSD",1725062471399,[[138.43,16.0982],[138.42,6.2511],[138.38,12.6457],[138.37,259.6588],[138.36,25.2945]],[[138.52,45.0],[138.53,20.0],[138.56,28.67824394],[138.58,6.0145],[138.59,12.644]]]
["bitfinex","SOLUSD",1725062471995,[[138.43,16.0982],[138.42,6.2511],[138.38,12.6457],[138.37,259.6588],[138.36,25.2945]],[[138.52,45.0],[138.53,20.0],[138.56,21.42924394],[138.58,6.0145],[138.59,12.644]]]
["bitfinex","SOLUSD",1725062472194,[[138.43,16.0982],[138.42,6.2511],[138.38,12.6457],[138.37,259.6588],[138.36,25.2945]],[[138.52,45.0],[138.53,20.0],[138.56,21.42924394],[138.58,6.0145],[138.59,19.893]]]
["bitfinex","SOLUSD",1725062474112,[[138.43,13.1451],[138.39,6.2511],[138.32,12.6514],[138.31,25.3038],[138.3,9.05767602]],[[138.51,22.4848],[138.52,49.99984394],[138.53,20.0],[138.59,12.644],[139.78,614.71208398]]]
["bitfinex","SOLUSD",1725062474292,[[138.43,12.5545],[138.39,6.2511],[138.33,12.68577015],[138.32,12.6514],[138.31,39.79868394]],[[138.5,65.0],[138.51,22.4848],[138.52,4.99984394],[138.53,20.0],[138.59,12.644]]]
["bitfinex","SOLUSD",1725062474493,[[138.43,12.5545],[138.39,6.2511],[138.32,12.6514],[138.31,39.79868394]],[[138.5,65.0],[138.51,22.4848],[138.52,4.99984394],[138.53,20.0],[138.59,12.644]]]
["bitfinex","SOLUSD",1725062474494,[[138.43,12.5545],[138.39,6.2511],[138.34,12.68577015],[138.32,27.14628394],[138.31,25.3038]],[[138.5,65.0],[138.51,22.4848],[138.54,4.99984394],[138.59,12.644],[139.96,0.1]]]
["bitfinex","SOLUSD",1725062474795,[[138.43,12.5545],[138.39,6.2511],[138.34,5.0599],[138.32,27.14628394],[138.31,25.3038]],[[138.5,65.0],[138.51,22.4848],[138.54,4.99984394],[138.59,12.644],[139.96,0.1]]]
["bitfinex","SOLUSD",1725062474796,[[138.43,12.5545],[138.39,6.2511],[138.34,5.0599],[138.32,27.14628394],[138.31,25.3038]],[[138.5,65.0],[138.51,22.4848],[138.54,4.99984394],[138.59,12.644],[139.85,3.78468361]]]
["bitfinex","SOLUSD",1725062474994,[[138.43,12.5545],[138.39,6.2511],[138.34,5.0599],[138.33,9.05981501],[138.32,27.14628394]],[[138.5,65.0],[138.51,22.4848],[138.54,4.99984394],[138.59,12.644],[138.67,264.04]]]
["bitfinex","SOLUSD",1725062475215,[[138.43,12.5545],[138.39,6.2511],[138.34,8.68672637],[138.33,9.05981501],[138.32,27.14628394]],[[138.5,65.0],[138.51,22.4848],[138.53,7.249],[138.54,4.99984394],[138.59,12.644]]]
["bitfinex","SOLUSD",1725062475513,[[138.43,12.5545],[138.39,6.2511],[138.34,8.68672637],[138.32,27.14628394],[138.03,648.6]],[[138.5,65.0],[138.51,22.4848],[138.54,4.99984394],[138.59,12.644],[140.42,9.05758398]]]
["bitfinex","SOLUSD",1725062475711,[[138.43,12.5545],[138.39,6.2511],[138.33,5.0602],[138.32,27.14628394],[138.21,16.93387858]],[[138.5,65.0],[138.51,22.4848],[138.54,4.99984394],[138.59,12.644],[140.42,9.05758398]]]
["bitfinex","SOLUSD",1725062475920,[[138.43,12.4128],[138.39,6.2511],[138.34,3.62682548],[138.33,14.12024785],[138.32,27.14628394]],[[138.5,65.0],[138.51,22.4848],[138.59,12.644],[140.42,9.05758398]]]
["bitfinex","SOLUSD",1725062475921,[[138.43,12.4128],[138.39,6.2511],[138.34,3.62682548],[138.33,14.12024785],[138.32,27.14628394]],[[138.5,65.0],[138.51,22.4848],[138.52,4.99984394],[138.59,12.644],[140.42,9.05758398]]]
["bitfinex","SOLUSD",1725062476213,[[138.43,12.40678447],[138.39,6.2511],[138.33,5.0602],[138.32,12.6514],[138.3,11.69824518]],[[138.5,65.0],[138.51,22.4848],[138.52,4.99984394],[138.58,7.249],[138.59,12.644]]]
["bitfinex","SOLUSD",1725062476416,[[138.43,12.40678447],[138.39,6.2511],[138.33,17.74723933],[138.32,12.6514],[138.3,26.1945012]],[[138.5,65.0],[138.51,22.4848],[138.52,4.99984394],[138.58,7.249],[138.59,12.644]]]
["bitfinex","SOLUSD",1725062476717,[[138.43,12.40678447],[138.39,6.2511],[138.33,5.0602],[138.32,12.6514],[138.31,14.49625602]],[[138.5,65.0],[138.51,22.4848],[138.52,4.99984394],[138.58,7.249],[138.59,12.644]]]
["bitfinex","SOLUSD",1725062476896,[[138.43,12.40678447],[138.39,6.2511],[138.33,17.74725362],[138.32,12.6514],[138.3,26.1945012]],[[138.5,65.0],[138.51,22.4848],[138.52,4.99984394],[138.58,7.249],[138.59,12.644]]]
["bitfinex","SOLUSD",1725062477097,[[138.43,12.40678447],[138.39,6.2511],[138.33,5.0602],[138.32,12.6514],[138.31,14.49625602]],[[138.5,65.0],[138.51,22.4848],[138.52,4.99984394],[138.58,7.249],[138.59,12.644]]]
["bitfinex","SOLUSD",1725062477310,[[138.43,12.40678447],[138.39,6.2511],[138.33,17.7472427],[138.32,12.6514],[138.3,26.1945012]],[[138.5,65.0],[138.51,22.4848],[138.52,12.24884394],[138.59,12.644],[169.0,11.5]]]
["bitfinex","SOLUSD",1725062477498,[[138.43,12.40678447],[138.39,6.2511],[138.33,5.0602],[138.32,12.6514],[138.31,14.49625602]],[[138.5,65.0],[138.51,22.4848],[138.52,12.24884394],[138.59,12.644],[141.99,31.48430678]]]
["bitfinex","SOLUSD",1725062477694,[[138.43,12.40678447],[138.39,6.2511],[138.33,17.7472488],[138.32,12.6514],[138.3,26.1945012]],[[138.5,65.0],[138.51,22.4848],[138.52,12.24884394],[138.59,12.644],[141.99,31.48430678]]]
["bitfinex","SOLUSD",1725062477910,[[138.43,12.40678447],[138.39,6.2511],[138.33,8.68708239],[138.32,12.6514],[138.31,14.49625602]],[[138.5,65.0],[138.51,22.4848],[138.52,12.24884394],[138.59,12.644],[141.99,31.48430678]]]
["bitfinex","SOLUSD",1725062478108,[[138.43,12.40678447],[138.39,6.2511],[138.33,5.0602],[138.32,12.6514],[138.31,14.49625602]],[[138.5,65.0],[138.51,22.4848],[138.52,12.24884394],[138.59,12.644],[141.99,31.48430678]]]
["bitfinex","SOLUSD",1725062478412,[[138.43,12.40678447],[138.39,6.2511],[138.33,14.12036641],[138.32,12.6514],[138.3,26.1945012]],[[138.5,65.0],[138.51,22.4848],[138.52,12.24884394],[138.59,12.644],[141.99,31.48430678]]]
["bitfinex","SOLUSD",1725062478723,[[138.43,12.40678447],[138.39,6.2511],[138.33,14.12036641],[138.32,12.6514],[138.3,26.1945012]],[[138.5,65.0],[138.51,22.4848],[138.52,12.24884394],[138.59,12.644],[140.39,31.76010709]]]
["bitfinex","SOLUSD",1725062478895,[[138.43,12.40678447],[138.39,6.2511],[138.33,17.7472488],[138.32,12.6514],[138.3,26.1945012]],[[138.5,65.0],[138.51,22.4848],[138.52,12.24884394],[138.59,12.644],[139.86,3.78433444]]]
["bitfinex","SOLUSD",1725062479095,[[138.43,12.40678447],[138.39,6.2511],[138.33,5.0602],[138.32,12.6514],[138.31,14.49625602]],[[138.5,65.0],[138.51,22.4848],[138.52,12.24884394],[138.59,12.644],[139.86,3.78433444]]]
["bitfinex","SOLUSD",1725062479296,[[138.43,12.40678447],[138.39,6.2511],[138.33,17.74721251],[138.32,12.6514],[138.3,26.1945012]],[[138.5,65.0],[138.51,22.4848],[138.52,12.24884394],[138.59,12.644],[139.86,3.78433444]]]
["bitfinex","SOLUSD",1725062479517,[[138.43,12.40678447],[138.39,6.2511],[138.33,5.0602],[138.32,12.6514],[138.31,14.49625602]],[[138.5,65.0],[138.51,22.4848],[138.52,12.24884394],[138.59,12.644],[139.86,3.78433444]]]
["bitfinex","SOLUSD",1725062479819,[[138.43,12.40678447],[138.39,6.2511],[138.33,17.74721752],[138.32,12.6514],[138.3,26.1945012]],[[138.5,65.0],[138.51,22.4848],[138.52,12.24884394],[138.59,12.644],[139.86,3.78433444]]]
["bitfinex","SOLUSD",1725062480010,[[138.43,12.40678447],[138.39,6.2511],[138.33,5.0602],[138.32,12.6514],[138.31,14.49625602]],[[138.5,65.0],[138.51,22.4848],[138.52,12.24884394],[138.59,12.644],[139.86,3.78433444]]]
["bitfinex","SOLUSD",1725062480209,[[138.43,12.40678447],[138.39,6.2511],[138.33,8.68710471],[138.32,12.6514],[136.8,617.47709743]],[[138.5,65.0],[138.51,22.4848],[138.52,12.24884394],[138.59,12.644],[139.86,3.78433444]]]
["bitfinex","SOLUSD",1725062480409,[[138.43,12.40678447],[138.39,6.2511],[138.33,8.68710471],[138.32,12.6514],[137.3,29.47665426]],[[138.5,65.0],[138.51,22.4848],[138.52,12.24884394],[138.59,12.644],[139.86,3.78433444]]]
["bitfinex","SOLUSD",1725062480620,[[138.43,12.40678447],[138.39,6.2511],[138.33,8.68710471],[138.32,12.6514],[138.31,11.69824518]],[[138.5,65.0],[138.51,22.4848],[138.52,12.24884394],[138.59,12.644],[139.86,3.78433444]]]
["bitfinex","SOLUSD",1725062481518,[[138.43,12.40678447],[138.39,6.2511],[138.33,5.0602],[138.32,12.6514],[138.31,11.69824518]],[[138.5,65.0],[138.51,22.4848],[138.52,12.24884394],[138.59,12.644],[139.86,3.78433444]]]
["bitfinex","SOLUSD",1725062481894,[[138.43,12.40678447],[138.39,6.2511],[138.33,5.0602],[138.32,12.6514],[138.31,11.69824518]],[[138.5,65.0],[138.51,22.4848],[138.52,12.24884394],[138.59,12.644],[140.36,9.05758398]]]
["bitfinex","SOLUSD",1725062482222,[[138.43,12.40678447],[138.39,6.2511],[138.33,5.0602],[138.32,12.6514],[138.31,11.69824518]],[[138.5,65.0],[138.51,22.4848],[138.52,12.24884394],[138.59,12.644],[139.86,3.78709015]]]
["bitfinex","SOLUSD",1725062482421,[[138.43,12.40678447],[138.39,6.2511],[138.33,5.0602],[138.32,12.6514],[138.31,11.69824518]],[[138.5,65.0],[138.51,22.4848],[138.52,12.24884394],[138.59,12.644],[139.4,0.1]]]
["bitfinex","SOLUSD",1725062483906,[[138.43,12.40678447],[138.39,6.2511],[138.33,5.0602],[138.32,12.6514],[117.76,0.4]],[[138.5,65.0],[138.51,22.4848],[138.52,12.24884394],[138.59,12.644],[139.4,0.1]]]
["bitfinex","SOLUSD",1725062484107,[[138.43,12.40678447],[138.39,6.2511],[138.33,5.0602],[138.32,12.6514],[138.26,9.06008454]],[[138.5,65.0],[138.51,22.4848],[138.52,12.24884394],[138.59,12.644],[139.4,0.1]]]
["bitfinex","SOLUSD",1725062484419,[[138.43,12.40678447],[138.39,6.2511],[138.33,5.0602],[138.32,12.6514],[138.29,266.29824518]],[[138.5,65.0],[138.51,22.4848],[138.52,12.24884394],[138.59,12.644],[139.4,0.1]]]
["bitfinex","SOLUSD",1725062485030,[[138.39,22.3493],[138.29,12.654],[138.24,51.79298072],[138.22,3.78877858],[138.2,267.006785]],[[138.5,65.0],[138.51,22.4848],[138.52,12.24884394],[138.59,12.644],[139.4,0.1]]]
["bitfinex","SOLUSD",1725062485325,[[138.4,0.27491142],[138.39,22.3493],[138.3,5.0611],[138.29,12.654],[138.28,37.00754518]],[[138.5,69.99984394],[138.51,22.4848],[138.58,7.249],[138.59,12.644],[138.67,260.8]]]
["bitfinex","SOLUSD",1725062485504,[[138.4,0.27489156],[138.39,16.0982],[138.35,6.3661],[138.29,17.7157],[138.24,5.0]],[[138.49,6.254],[138.5,69.99984394],[138.51,16.4294],[138.55,7.249],[138.56,260.8]]]
["bitfinex","SOLUSD",1725062485706,[[138.4,0.27489156],[138.39,16.0982],[138.35,6.3661],[138.3,5.0613],[138.29,12.654]],[[138.48,65.0],[138.49,6.254],[138.5,24.99984394],[138.51,16.4294],[138.55,7.249]]]
["bitfinex","SOLUSD",1725062485906,[[138.4,0.27489156],[138.39,16.0982],[138.35,6.3661],[138.29,12.654]],[[138.48,65.0],[138.49,6.254],[138.5,24.99984394],[138.51,16.4294],[138.55,7.249]]]
["bitfinex","SOLUSD",1725062485907,[[138.4,0.27489156],[138.39,16.0982],[138.35,6.3661],[138.31,5.061],[138.29,12.654]],[[138.48,65.0],[138.49,6.254],[138.5,4.99984394],[138.51,16.4294],[139.72,3.78785277]]]
["bitfinex","SOLUSD",1725062486108,[[138.4,0.27489156],[138.39,16.0982],[138.35,6.3661],[138.32,5.0606],[138.31,12.6521]],[[138.48,65.0],[138.49,6.254],[138.51,16.4294],[138.52,12.24884394],[139.72,3.78785277]]]
["bitfinex","SOLUSD",1725062486422,[[138.4,0.27489156],[138.39,16.0982],[138.35,6.3661],[138.32,5.0606],[138.31,12.6521]],[[138.48,81.0982],[138.49,6.254],[138.51,16.4294],[138.52,12.24884394],[139.66,3.78668411]]]
["bitfinex","SOLUSD",1725062487467,[[138.4,0.27489156],[138.39,16.0982],[138.35,6.3661],[138.31,12.6521],[138.25,43.43905926]],[[138.48,81.0982],[138.49,6.254],[138.51,16.4294],[138.52,4.99984394],[139.66,3.78668411]]]
["bitfinex","SOLUSD",1725062487611,[[138.4,6.64099156],[138.39,16.0982],[138.33,12.6503],[138.31,11.69824518],[138.29,25.3084]],[[138.48,45.0],[138.51,16.4294],[138.56,265.79984394],[138.58,7.249],[138.66,382.9]]]
["bitfinex","SOLUSD",1725062487920,[[138.4,6.64099156],[138.39,16.0982],[138.33,12.6503],[138.31,11.69824518],[138.29,25.3084]],[[138.48,45.0],[138.49,16.0982],[138.51,16.4294],[138.52,6.254],[138.53,7.249]]]
["bitfinex","SOLUSD",1725062488131,[[138.4,6.64099156],[138.39,16.0982],[138.33,12.6503],[138.31,11.69824518],[138.29,25.3084]],[[138.48,45.0],[138.51,16.4294],[138.52,6.254],[138.53,7.249],[141.69,31.48430678]]]
["bitfinex","SOLUSD",1725062488330,[[138.4,6.64099156],[138.39,16.0982],[138.33,12.6503],[138.31,11.69824518],[138.29,25.3084]],[[138.48,45.0],[138.5,16.0982],[138.51,16.4294],[138.52,6.254],[138.53,7.249]]]
["bitfinex","SOLUSD",1725062488628,[[138.4,0.27489156],[138.39,16.0982],[138.37,6.3661],[138.3,16.28056154],[138.29,25.3084]],[[138.48,6.254],[138.49,61.0093],[138.5,16.0982],[138.52,4.99984394],[168.82,34.0]]]
["bitfinex","SOLUSD",1725062488807,[[138.4,0.27489156],[138.39,16.0982],[138.37,6.3661],[138.3,16.28056154],[138.29,5.0615]],[[138.47,45.0],[138.48,6.254],[138.49,61.0093],[138.5,21.09804394],[139.67,3.78785277]]]
["bitfinex","SOLUSD",1725062489008,[[138.4,0.27489156],[138.39,16.0982],[138.37,6.3661],[138.3,16.28056154],[138.29,5.0615]],[[138.47,65.0],[138.48,6.254],[138.49,16.0093],[138.5,21.09804394],[138.62,382.9]]]
["bitfinex","SOLUSD",1725062489324,[[138.35,15.6299],[138.33,6.3661],[138.3,3.62746154],[138.27,12.6562],[138.21,5.0]],[[138.47,65.0],[138.48,6.254],[138.49,16.0093],[138.5,16.0982],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062489498,[[138.35,15.6299],[138.33,6.3661],[138.3,3.62746154],[138.27,12.6562],[138.24,11.69824518]],[[138.47,65.0],[138.48,6.254],[138.49,21.00914394],[138.5,16.0982],[169.0,11.5]]]
["bitfinex","SOLUSD",1725062489704,[[138.35,15.6299],[138.33,6.3661],[138.3,3.62746154],[138.27,12.6562],[138.24,11.69824518]],[[138.47,65.0],[138.48,6.254],[138.49,21.00914394],[138.5,16.0982],[138.55,7.249]]]
["bitfinex","SOLUSD",1725062490402,[[138.35,15.6299],[138.33,6.3661],[138.3,3.62746154],[138.29,5.0617],[138.27,12.6562]],[[138.47,65.0],[138.48,6.254],[138.49,21.00914394],[138.5,16.0982],[138.55,7.249]]]
["bitfinex","SOLUSD",1725062490604,[[138.35,15.6299],[138.33,6.3661],[138.3,3.62746154],[138.29,5.0617],[138.27,12.6562]],[[138.47,65.0],[138.48,6.254],[138.49,21.00914394],[138.5,16.0982],[138.51,7.249]]]
["bitfinex","SOLUSD",1725062491353,[[138.35,15.6299],[138.33,6.3661],[138.3,8.68886154],[138.27,12.6562],[138.11,65.15511434]],[[138.47,65.0],[138.48,6.254],[138.49,16.0093],[138.5,16.0982],[138.51,12.24884394]]]
["bitfinex","SOLUSD",1725062491514,[[138.35,15.6299],[138.33,6.3661],[138.3,8.68886154],[138.29,12.6539],[138.21,21.75]],[[138.47,65.0],[138.48,6.254],[138.49,16.0093],[138.5,16.0982],[138.51,12.24884394]]]
["bitfinex","SOLUSD",1725062491717,[[138.35,15.6299],[138.33,6.3661],[138.3,3.62746154],[138.29,12.6539],[138.28,11.69824518]],[[138.47,65.0],[138.48,6.254],[138.49,16.0093],[138.5,16.0982],[138.51,12.24884394]]]
["bitfinex","SOLUSD",1725062491916,[[138.35,15.6299],[138.32,5.0606],[138.3,3.62746154],[138.28,11.69824518]],[[138.47,65.0],[138.48,6.254],[138.49,16.0093],[138.5,16.0982],[138.51,12.24884394]]]
["bitfinex","SOLUSD",1725062491917,[[138.35,15.6299],[138.32,5.0606],[138.31,12.6522],[138.3,3.62746154],[138.28,11.69824518]],[[138.47,20.0],[138.48,6.254],[138.49,16.0093],[138.5,16.0982],[138.51,12.24884394]]]
["bitfinex","SOLUSD",1725062492219,[[138.36,21.996],[138.32,5.0606],[138.31,12.6522],[138.3,3.62746154],[138.28,11.69824518]],[[138.47,20.0],[138.48,6.254],[138.49,16.0093],[138.5,16.0982],[138.51,12.24884394]]]
["bitfinex","SOLUSD",1725062492627,[[138.36,21.996],[138.32,5.0606],[138.31,12.6522],[138.3,3.62746154],[138.28,11.69824518]],[[138.47,20.0],[138.48,6.254],[138.49,16.0093],[138.5,16.0982],[138.52,7.249]]]
["bitfinex","SOLUSD",1725062492823,[[138.37,15.88907358],[138.36,6.3661],[138.32,5.0606],[138.31,12.6522],[138.3,3.62746154]],[[138.47,20.0],[138.5,16.0982],[138.52,29.5123],[168.82,34.0],[169.0,11.5]]]
["bitfinex","SOLUSD",1725062493139,[[138.37,15.88907358],[138.36,6.3661],[138.33,5.0602],[138.31,12.6522],[117.73,104.57988981]],[[138.49,20.0],[138.5,16.0982],[138.52,29.5123],[168.82,34.0],[169.0,11.5]]]
["bitfinex","SOLUSD",1725062493326,[[138.37,15.88907358],[138.36,6.3661],[138.33,5.0602],[138.31,12.6522],[135.87,103.7186599]],[[138.49,20.0],[138.5,16.0982],[138.52,29.5123],[140.83,113.717324],[142.0,31.48430678]]]
["bitfinex","SOLUSD",1725062493531,[[138.37,15.88907358],[138.36,6.3661],[138.33,5.0602],[138.31,12.6522],[138.3,11.69824518]],[[138.5,16.0982],[138.52,29.5123],[139.77,3.78785277],[140.83,113.717324],[142.0,31.48430678]]]
["bitfinex","SOLUSD",1725062493837,[[138.37,15.88907358],[138.36,6.3661],[138.33,5.0602],[138.31,12.6522],[138.3,11.69824518]],[[138.5,16.0982],[138.52,29.5123],[139.77,3.78785277],[140.18,9.05758398],[140.19,22.70252311]]]
["bitfinex","SOLUSD",1725062494136,[[138.37,15.88907358],[138.36,6.3661],[138.33,5.0602],[138.31,12.6522],[138.3,11.69824518]],[[138.5,16.0982],[138.52,29.5123],[139.76,614.57408259],[139.77,3.78785277],[140.18,9.05758398]]]
["bitfinex","SOLUSD",1725062494437,[[138.38,6.3661],[138.37,0.25917358],[138.33,12.6503],[138.32,11.69824518],[138.29,30.3085]],[[138.5,16.0982],[138.52,22.2633],[138.55,4.99984394],[138.57,7.249],[139.76,614.57408259]]]
["bitfinex","SOLUSD",1725062494613,[[138.4,15.6299],[138.39,0.29147262],[138.38,6.3661],[138.35,12.6485],[138.32,11.69824518]],[[138.5,16.0982],[138.52,22.2633],[138.57,4.99984394],[139.76,614.57408259],[169.0,11.5]]]
["bitfinex","SOLUSD",1725062494820,[[138.43,15.6299],[138.42,6.3661],[138.41,0.2914305],[138.37,5.0588],[138.35,12.6485]],[[138.5,16.0982],[138.55,6.254],[138.56,276.8093],[138.57,4.99984394],[139.76,614.57408259]]]
["bitfinex","SOLUSD",1725062495033,[[138.43,15.6299],[138.42,6.3661],[138.35,12.6485],[138.23,3.78877858],[138.2,7.57755717]],[[138.55,6.254],[138.56,276.8093],[138.57,4.99984394],[139.76,614.57408259],[169.99,6.43809795]]]
["bitfinex","SOLUSD",1725062495215,[[138.43,15.6299],[138.42,6.3661],[138.35,12.6485],[138.23,3.78877858],[138.2,7.57755717]],[[138.55,21.8839],[138.56,276.8093],[138.57,4.99984394],[138.79,647.1],[139.4,76.04866748]]]
["bitfinex","SOLUSD",1725062495417,[[138.43,15.6299],[138.42,6.3661],[138.35,12.6485],[138.23,3.78877858],[138.2,7.57755717]],[[138.55,29.1329],[138.56,276.8093],[138.57,4.99984394],[138.79,647.1],[139.4,76.04866748]]]
["bitfinex","SOLUSD",1725062495632,[[138.43,15.6299],[138.42,6.3661],[138.38,12.6459],[138.33,25.3011],[138.23,3.78877858]],[[138.55,21.8839],[138.56,16.0093],[138.59,4.99984394],[138.62,260.8],[138.69,382.9]]]
["bitfinex","SOLUSD",1725062495838,[[138.43,15.6299],[138.42,6.3661],[138.38,12.6459],[138.36,11.69824518],[138.33,30.3011]],[[138.55,21.8839],[138.56,16.0093],[138.59,4.99984394],[138.62,260.8],[138.69,382.9]]]
["bitfinex","SOLUSD",1725062496443,[[138.43,15.6299],[138.42,6.3661],[138.41,5.0574],[138.38,12.6459],[138.36,11.69824518]],[[138.55,15.6299],[138.58,6.254],[138.6,16.0093],[138.61,4.99984394],[138.62,260.8]]]
["bitfinex","SOLUSD",1725062497018,[[138.43,15.6299],[138.42,6.3661],[138.39,5.0578],[138.38,12.6459],[138.36,11.69824518]],[[138.55,15.6299],[138.58,6.254],[138.6,16.0093],[138.61,4.99984394],[138.62,260.8]]]
["bitfinex","SOLUSD",1725062497242,[[138.43,15.6299],[138.42,6.3661],[138.4,5.0577],[138.38,12.6459],[138.36,11.69824518]],[[138.55,15.6299],[138.58,6.254],[138.6,16.0093],[138.61,4.99984394],[138.62,260.8]]]
["bitfinex","SOLUSD",1725062497446,[[138.43,15.6299],[138.42,6.3661],[138.4,5.0577],[138.38,12.6459],[138.36,11.69824518]],[[138.55,15.6299],[138.58,6.254],[138.6,23.2583],[138.61,4.99984394],[138.62,260.8]]]
["bitfinex","SOLUSD",1725062497743,[[138.45,15.6299],[138.44,6.3661],[138.42,5.057],[138.41,12.6435],[138.38,11.69824518]],[[138.58,6.254],[138.6,16.0093],[138.61,4.99984394],[138.62,260.8],[170.0,4.9]]]
["bitfinex","SOLUSD",1725062497939,[[138.45,15.6299],[138.44,6.3661],[138.42,5.057],[138.41,12.6435],[138.38,11.69824518]],[[138.58,6.254],[138.6,16.0093],[138.62,260.8],[170.0,4.9]]]
["bitfinex","SOLUSD",1725062497940,[[138.45,15.6299],[138.44,6.3661],[138.42,5.057],[138.41,12.6435],[138.38,11.69824518]],[[138.58,6.254],[138.59,15.6299],[138.6,16.0093],[138.62,260.8],[138.63,8.23984394]]]
["bitfinex","SOLUSD",1725062498236,[[138.45,15.6299],[138.44,6.3661],[138.43,5.0566],[138.41,12.6435],[138.38,29.23035216]],[[138.59,15.6299],[138.6,16.0093],[138.62,267.054],[138.63,8.23984394],[140.89,113.71732408]]]
["bitfinex","SOLUSD",1725062498451,[[138.45,15.6299],[138.44,6.3661],[138.41,12.6435],[138.37,54.52425216],[138.32,50.98035216]],[[138.59,15.6299],[138.6,16.0093],[138.61,4.99984394],[138.62,274.303],[138.63,3.24]]]
["bitfinex","SOLUSD",1725062498632,[[138.45,15.6299],[138.44,6.3661],[138.41,12.6435],[138.37,54.52425216],[138.36,5.0]],[[138.59,15.6299],[138.6,16.0093],[138.62,274.303],[138.63,8.23984394],[140.38,22.70252311]]]
["bitfinex","SOLUSD",1725062498832,[[138.46,6.3661],[138.44,5.0562],[138.41,12.6435],[138.37,309.12425216],[138.36,5.0]],[[138.59,15.6299],[138.6,16.0093],[138.62,274.303],[138.63,3.24],[138.65,4.99984394]]]
["bitfinex","SOLUSD",1725062499029,[[138.47,15.6299],[138.46,6.3661],[138.41,12.6435],[138.37,309.12425216],[138.36,5.0]],[[138.59,15.6299],[138.6,16.0093],[138.62,274.303],[138.63,3.24],[138.65,4.99984394]]]
["bitfinex","SOLUSD",1725062499215,[[138.47,15.6299],[138.46,6.3661],[138.44,5.056],[138.43,12.641],[138.39,29.23035216]],[[138.59,15.6299],[138.62,274.303],[138.63,3.24],[138.64,16.0093],[138.65,4.99984394]]]
["bitfinex","SOLUSD",1725062499640,[[138.47,15.6299],[138.46,6.3661],[138.43,12.641],[138.39,29.23035216],[138.33,25.3011]],[[138.59,15.6299],[138.62,274.303],[138.63,8.23984394],[138.64,16.0093],[139.76,618.36169086]]]
["bitfinex","SOLUSD",1725062499828,[[138.47,15.6299],[138.46,6.3661],[138.43,12.641],[138.39,29.23035216],[138.33,25.3011]],[[138.59,15.6299],[138.62,274.303],[138.63,4.99984394],[138.64,16.0093],[139.76,618.36169086]]]
["bitfinex","SOLUSD",1725062500034,[[138.47,15.6299],[138.46,6.3661],[138.43,12.641],[138.41,5.0571],[138.37,309.12425216]],[[138.59,15.6299],[138.62,274.303],[138.63,4.99984394],[138.64,16.0093],[139.76,618.36169086]]]
["bitfinex","SOLUSD",1725062500341,[[138.47,15.6299],[138.46,6.3661],[138.4,17.702],[138.37,254.6],[138.35,29.23035216]],[[138.59,15.6299],[138.62,274.303],[138.64,16.0093],[139.76,618.36169086]]]
["bitfinex","SOLUSD",1725062500342,[[138.47,15.6299],[138.46,6.3661],[138.4,17.702],[138.37,254.6],[138.35,29.23035216]],[[138.59,15.6299],[138.6,7.249],[138.61,4.99984394],[138.62,267.054],[138.64,16.0093]]]
["bitfinex","SOLUSD",1725062500537,[[138.47,15.6299],[138.46,6.3661],[138.4,17.702],[138.37,254.6],[138.35,29.23035216]],[[138.58,20.0],[138.59,15.6299],[138.6,7.249],[138.61,4.99984394],[138.62,267.054]]]
["bitfinex","SOLUSD",1725062500931,[[138.47,15.6299],[138.46,6.3661],[138.4,17.702],[138.37,254.6],[138.35,29.23035216]],[[138.57,45.0],[138.58,20.0],[138.59,15.6299],[138.6,7.249],[138.61,4.99984394]]]
["bitfinex","SOLUSD",1725062501140,[[138.47,15.6299],[138.46,6.3661],[138.4,17.702],[138.37,254.6],[138.35,29.23035216]],[[138.56,20.0],[138.57,45.0],[138.58,20.0],[138.59,15.6299],[138.6,7.249]]]
["bitfinex","SOLUSD",1725062501328,[[138.47,15.6299],[138.46,6.3661],[138.4,17.702],[138.37,254.6],[138.35,29.23035216]],[[138.55,45.0],[138.56,20.0],[138.57,45.0],[138.59,15.6299],[138.6,7.249]]]
["bitfinex","SOLUSD",1725062501528,[[138.47,15.6299],[138.46,6.3661],[138.4,17.702],[138.37,254.6],[138.35,29.23035216]],[[138.55,45.0],[138.56,20.0],[138.59,15.6299],[138.6,7.249],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1725062501844,[[138.47,15.6299],[138.46,6.3661],[138.4,17.702],[138.37,254.6],[138.35,29.23035216]],[[138.55,45.0],[138.56,20.0],[138.59,15.6299],[138.6,7.249],[140.17,9.05758398]]]
["bitfinex","SOLUSD",1725062502035,[[138.47,15.6299],[138.46,6.3661],[138.4,17.702],[138.37,254.6],[138.35,29.23035216]],[[138.55,45.0],[138.56,20.0],[138.58,16.0093],[138.59,15.6299],[138.6,7.249]]]
["bitfinex","SOLUSD",1725062502542,[[138.47,15.6299],[138.46,6.3661],[138.4,17.702],[138.37,254.6],[138.35,29.23035216]],[[138.54,20.0],[138.55,45.0],[138.58,16.0093],[138.59,15.6299],[138.6,7.249]]]
["bitfinex","SOLUSD",1725062502745,[[138.47,15.6299],[138.46,6.3661],[138.4,17.702],[138.37,254.6],[138.35,29.23035216]],[[138.53,45.0],[138.54,20.0],[138.58,16.0093],[138.59,15.6299],[138.6,7.249]]]
["bitfinex","SOLUSD",1725062503826,[[138.47,15.6299],[138.46,6.3661],[138.4,12.6444],[138.39,5.0581],[138.37,254.6]],[[138.53,45.0],[138.54,20.0],[138.58,16.0093],[138.59,15.6299],[138.6,7.249]]]
["bitfinex","SOLUSD",1725062504437,[[138.47,15.6299],[138.46,6.3661],[138.39,5.0581],[138.37,267.247],[138.33,59.53145216]],[[138.53,45.0],[138.54,20.0],[138.57,7.249],[138.58,16.0093],[138.59,20.62974394]]]
["bitfinex","SOLUSD",1725062504629,[[138.47,15.6299],[138.46,6.3661],[138.39,5.0581],[138.37,12.647],[138.33,54.53145216]],[[138.52,20.0],[138.53,45.0],[138.54,20.0],[138.56,6.254],[138.57,7.249]]]
["bitfinex","SOLUSD",1725062504826,[[138.47,15.6299],[138.46,6.3661],[138.38,5.0584],[138.37,12.647],[138.33,54.53145216]],[[138.51,45.0],[138.52,20.0],[138.53,45.0],[138.54,20.0],[138.56,6.254]]]
["bitfinex","SOLUSD",1725062505122,[[138.47,15.6299],[138.46,6.3661],[138.38,5.0584],[138.37,12.647],[138.34,7.54180982]],[[138.51,45.0],[138.52,20.0],[138.56,6.254],[140.13,9.05758398],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1725062505318,[[138.47,15.6299],[138.43,6.5167],[138.36,5.0589],[138.34,20.19150982],[138.31,288.83035216]],[[138.51,45.0],[138.52,20.0],[138.56,6.254],[138.57,4.99984394],[138.59,15.6299]]]
["bitfinex","SOLUSD",1725062505530,[[138.47,15.6299],[138.43,6.5167],[138.36,5.0589],[138.34,20.19150982],[138.31,283.83035216]],[[138.5,20.0],[138.51,45.0],[138.55,7.249],[138.56,6.254],[138.57,4.99984394]]]
["bitfinex","SOLUSD",1725062505842,[[138.47,15.6299],[138.43,6.5167],[138.36,5.0589],[138.34,20.19150982],[138.31,283.83035216]],[[138.49,45.0],[138.5,20.0],[138.55,7.249],[138.56,6.254],[138.57,4.99984394]]]
["bitfinex","SOLUSD",1725062506030,[[138.47,15.6299],[138.43,6.5167],[138.37,1.4446827],[138.36,5.0589],[138.34,20.19150982]],[[138.49,45.0],[138.5,20.0],[138.55,7.249],[138.56,6.254],[138.57,4.99984394]]]
["bitfinex","SOLUSD",1725062506426,[[138.47,15.6299],[138.43,6.5167],[138.36,5.0589],[138.34,20.19150982],[117.76,0.4]],[[138.49,45.0],[138.5,20.0],[138.53,15.6299],[138.55,7.249],[138.56,6.254]]]
["bitfinex","SOLUSD",1725062506642,[[138.43,21.9402],[138.35,5.0595],[138.34,20.19150982],[138.25,25.3155],[138.24,33.01913074]],[[138.49,45.0],[138.5,20.0],[138.53,15.6299],[138.55,12.24884394],[138.56,6.254]]]
["bitfinex","SOLUSD",1725062508223,[[138.43,21.9402],[138.35,5.0595],[138.34,20.19150982],[138.25,29.10427858],[138.24,29.23035216]],[[138.49,45.0],[138.5,20.0],[138.53,15.6299],[138.55,12.24884394],[138.56,6.254]]]
["bitfinex","SOLUSD",1725062509137,[[138.43,21.9402],[138.35,5.0595],[138.34,20.19150982],[138.31,254.6],[138.29,34.23035216]],[[138.49,45.0],[138.5,20.0],[138.53,15.6299],[138.54,7.249],[138.55,4.99984394]]]
["bitfinex","SOLUSD",1725062510963,[[138.43,21.9402],[138.35,5.0595],[138.34,12.6497],[138.31,254.6],[138.29,34.23035216]],[[138.49,45.0],[138.5,20.0],[138.53,15.6299],[138.54,7.249],[138.55,4.99984394]]]
["bitfinex","SOLUSD",1725062512458,[[138.43,21.9402],[138.34,17.7096],[138.31,254.6],[138.29,34.23035216],[117.57,20.0]],[[138.49,45.0],[138.5,20.0],[138.53,15.6299],[138.54,7.249],[138.55,4.99984394]]]
["bitfinex","SOLUSD",1725062512753,[[138.43,21.9402],[138.34,17.7096],[138.31,254.6],[138.29,34.23035216],[135.03,38.04504374]],[[138.48,20.0],[138.49,45.0],[138.5,20.0],[138.53,15.6299],[138.54,7.249]]]
["bitfinex","SOLUSD",1725062512932,[[138.43,21.9402],[138.34,17.7096],[138.31,254.6],[138.29,34.23035216],[135.03,38.04504374]],[[138.47,45.0],[138.48,20.0],[138.49,45.0],[138.53,15.6299],[138.54,7.249]]]
["bitfinex","SOLUSD",1725062513133,[[138.43,21.9402],[138.34,17.7096],[138.31,254.6],[138.29,34.23035216],[135.03,38.04504374]],[[138.47,45.0],[138.48,20.0],[138.53,15.6299],[138.54,7.249],[140.62,0.2]]]
["bitfinex","SOLUSD",1725062513332,[[138.43,21.9402],[138.34,17.7096],[138.31,254.6],[138.29,34.23035216],[138.05,61.36172271]],[[138.47,45.0],[138.48,20.0],[138.53,15.6299],[138.54,7.249],[140.62,0.2]]]
["bitfinex","SOLUSD",1725062513536,[[138.43,21.9402],[138.34,17.7096],[138.31,254.6],[138.29,34.23035216],[138.09,30.31022868]],[[138.47,45.0],[138.48,20.0],[138.53,15.6299],[138.54,7.249],[140.62,0.2]]]
["bitfinex","SOLUSD",1725062513845,[[138.43,21.9402],[138.34,17.7096],[138.31,254.6],[138.29,34.23035216],[138.13,22.73267151]],[[138.47,45.0],[138.48,20.0],[138.53,15.6299],[138.54,7.249],[140.06,31.76010709]]]
["bitfinex","SOLUSD",1725062514163,[[138.43,21.9402],[138.34,17.7096],[138.31,254.6],[138.29,34.23035216],[138.13,22.73267151]],[[138.47,45.0],[138.48,20.0],[138.53,15.6299],[138.54,7.249],[139.78,616.51940993]]]
["bitfinex","SOLUSD",1725062515455,[[138.43,21.9402],[138.34,17.7096],[138.31,254.6],[138.29,34.23035216],[138.19,15.15511434]],[[138.47,45.0],[138.48,20.0],[138.53,15.6299],[138.54,7.249],[139.78,616.51940993]]]
["bitfinex","SOLUSD",1725062515760,[[138.43,21.9402],[138.34,17.7096],[138.31,254.6],[138.29,34.23035216],[138.25,29.10427858]],[[138.47,45.0],[138.48,20.0],[138.53,15.6299],[138.54,7.249],[139.78,616.51940993]]]
["bitfinex","SOLUSD",1725062517160,[[138.43,21.9402],[138.34,17.7096],[138.31,254.6],[138.29,34.23035216],[138.25,29.10427858]],[[138.47,45.0],[138.48,20.0],[138.53,15.6299],[138.54,7.249],[138.69,409.35801421]]]
["bitfinex","SOLUSD",1725062518249,[[138.43,21.9402],[138.34,17.7096],[138.31,266.30634458],[138.29,5.0],[138.25,29.10427858]],[[138.47,45.0],[138.48,20.0],[138.53,22.8789],[138.69,409.35801421],[141.64,31.48430678]]]
["bitfinex","SOLUSD",1725062518754,[[138.43,21.9402],[138.34,17.7096],[138.31,266.30634458],[138.29,5.0],[138.25,29.10427858]],[[138.47,45.0],[138.48,20.0],[138.53,22.8789],[138.69,409.35801421],[140.08,22.70252311]]]
["bitfinex","SOLUSD",1725062519056,[[138.43,21.9402],[138.34,17.7096],[138.31,266.30634458],[138.29,5.0],[138.25,29.10427858]],[[138.47,45.0],[138.48,20.0],[138.53,22.8789],[138.69,409.35801421],[140.07,9.05758398]]]
["bitfinex","SOLUSD",1725062520155,[[138.43,21.9402],[138.34,17.7096],[138.31,266.30634458],[138.29,5.0],[138.25,29.10427858]],[[138.47,45.0],[138.48,20.0],[138.53,38.4798],[138.69,409.35801421],[140.07,9.05758398]]]
["bitfinex","SOLUSD",1725062520335,[[138.43,15.4235],[138.4,6.5167],[138.34,17.7096],[138.31,254.6],[138.29,5.0]],[[138.47,45.0],[138.48,20.0],[138.53,38.4798],[138.69,409.35801421],[140.06,22.70252311]]]
["bitfinex","SOLUSD",1725062520534,[[138.43,15.4235],[138.4,6.5167],[138.34,17.7096],[138.31,254.6],[138.3,11.70634458]],[[138.47,45.0],[138.48,20.0],[138.53,38.4798],[138.69,409.35801421],[140.06,22.70252311]]]
["bitfinex","SOLUSD",1725062520739,[[138.43,15.4235],[138.4,6.5167],[138.34,17.7096],[138.31,254.6],[138.3,11.70634458]],[[138.47,45.0],[138.48,20.0],[138.53,38.4798],[138.69,409.35801421],[140.05,9.05758398]]]
["bitfinex","SOLUSD",1725062521038,[[138.43,15.4235],[138.4,6.5167],[138.34,17.7096],[138.31,254.6],[138.3,11.70634458]],[[138.47,45.0],[138.48,20.0],[138.53,22.8499],[138.69,409.35801421],[139.3,75.94866748]]]
["bitfinex","SOLUSD",1725062522063,[[138.43,15.4235],[138.4,6.5167],[138.34,17.7096],[138.31,254.6],[138.3,11.70634458]],[[138.47,45.0],[138.48,20.0],[138.49,17.7096],[138.53,22.8499],[138.69,409.35801421]]]
["bitfinex","SOLUSD",1725062522365,[[138.43,15.4235],[138.42,36.82433009],[138.4,6.5167],[138.34,17.7096],[138.31,254.6]],[[138.47,45.0],[138.48,20.0],[138.5,17.7096],[138.53,22.8499],[138.69,409.35801421]]]
["bitfinex","SOLUSD",1725062522959,[[138.43,15.4235],[138.42,36.78352795],[138.4,6.5167],[138.35,5.0595],[138.34,12.6497]],[[138.47,45.0],[138.48,20.0],[138.5,17.7096],[138.53,22.8499],[138.69,409.35801421]]]
["bitfinex","SOLUSD",1725062525568,[[138.43,15.4235],[138.42,36.78352795],[138.4,6.5167],[138.36,5.0592],[138.34,12.6497]],[[138.47,45.0],[138.48,20.0],[138.5,17.7096],[138.53,15.6009],[138.57,4.99984394]]]
["bitfinex","SOLUSD",1725062525861,[[138.43,15.4235],[138.42,36.78352795],[138.4,6.5167],[138.36,5.0592],[138.34,12.6497]],[[138.47,45.0],[138.48,20.0],[138.53,22.8499],[138.57,4.99984394],[140.08,9.05758398]]]
["bitfinex","SOLUSD",1725062526071,[[138.43,15.4235],[138.42,36.78352795],[138.4,6.5167],[138.36,5.0592],[138.34,12.6497]],[[138.47,45.0],[138.48,20.0],[138.53,22.8499],[138.54,28.998541],[138.57,4.99984394]]]
["bitfinex","SOLUSD",1725062530076,[[138.43,15.4235],[138.42,36.78352795],[138.4,6.5167],[138.31,267.2523],[138.27,5.0]],[[138.47,45.0],[138.48,20.0],[138.51,6.29],[138.53,20.60074394],[138.54,28.998541]]]
["bitfinex","SOLUSD",1725062530250,[[138.4,6.5167],[138.31,267.2523],[138.27,5.0]],[[138.47,45.0],[138.48,20.0],[138.51,6.29],[138.53,20.60074394],[138.54,28.998541]]]
["bitfinex","SOLUSD",1725062530251,[[138.41,36.59166643],[138.4,6.5167],[138.39,15.1641],[138.31,17.7132],[138.27,11.70634458]],[[138.46,20.0],[138.47,45.0],[138.48,20.0],[138.51,6.29],[138.53,20.60074394]]]
["bitfinex","SOLUSD",1725062530562,[[138.41,36.88309693],[138.4,6.5167],[138.39,15.1641],[138.31,17.7132],[138.27,11.70634458]],[[138.45,45.0],[138.46,20.0],[138.47,45.0],[138.51,6.29],[138.53,20.60074394]]]
["bitfinex","SOLUSD",1725062530760,[[138.42,37.07493739],[138.4,6.5167],[138.39,15.1641],[138.31,17.7132],[138.27,11.70634458]],[[138.45,45.0],[138.46,20.0],[138.51,6.29],[138.53,20.60074394],[139.66,3.78769374]]]
["bitfinex","SOLUSD",1725062530968,[[138.41,36.59166643],[138.39,15.1641],[138.31,17.7132],[138.27,11.70634458],[137.98,45.45293434]],[[138.45,45.0],[138.46,20.0],[138.51,6.29],[138.53,20.60074394],[139.66,3.78769374]]]
["bitfinex","SOLUSD",1725062531163,[[138.41,36.88309693],[138.39,15.1641],[138.37,6.293],[138.31,17.7132],[138.27,11.70634458]],[[138.45,45.0],[138.46,20.0],[138.51,6.29],[138.53,27.84974394],[139.66,3.78769374]]]
["bitfinex","SOLUSD",1725062531360,[[138.42,37.07493739],[138.39,15.1641],[138.37,6.293],[138.31,17.7132],[138.27,11.70634458]],[[138.45,45.0],[138.46,20.0],[138.51,6.29],[138.53,27.84974394],[139.66,3.78769374]]]
["bitfinex","SOLUSD",1725062531678,[[138.42,36.78352795],[138.39,15.1641],[138.37,6.293],[138.31,17.7132],[138.27,11.70634458]],[[138.45,45.0],[138.46,20.0],[138.51,6.29],[138.53,27.84974394],[139.65,3.78769374]]]
["bitfinex","SOLUSD",1725062531978,[[138.4,36.32092413],[138.39,15.1641],[138.37,6.293],[138.31,17.7132],[138.27,11.70634458]],[[138.45,45.0],[138.46,20.0],[138.51,6.29],[138.53,27.84974394],[139.65,3.78769374]]]
["bitfinex","SOLUSD",1725062532272,[[138.4,36.61237569],[138.39,15.1641],[138.37,6.293],[138.31,17.7132],[138.27,11.70634458]],[[138.45,45.0],[138.46,20.0],[138.51,6.29],[138.53,27.84974394],[139.65,3.78769374]]]
["bitfinex","SOLUSD",1725062532449,[[138.41,0.2914305],[138.4,36.32092413],[138.39,15.1641],[138.37,6.293],[138.31,17.7132]],[[138.45,45.0],[138.46,20.0],[138.51,6.29],[138.53,27.84974394],[139.65,3.78769374]]]
["bitfinex","SOLUSD",1725062532649,[[138.41,0.29140944],[138.4,36.32092413],[138.39,15.1641],[138.37,6.293],[138.31,17.7132]],[[138.45,45.0],[138.46,20.0],[138.51,6.29],[138.53,27.84974394],[139.65,3.78769374]]]
["bitfinex","SOLUSD",1725062533147,[[138.42,36.78352795],[138.41,0.29140944],[138.39,15.1641],[138.37,6.293],[138.31,17.7132]],[[138.45,45.0],[138.46,20.0],[138.51,6.29],[138.53,27.84974394],[139.65,3.78769374]]]
["bitfinex","SOLUSD",1725062533354,[[138.42,36.78352795],[138.39,15.1641],[138.37,6.293],[138.31,17.7132],[138.13,79.006534]],[[138.45,45.0],[138.46,20.0],[138.51,6.29],[138.53,27.84974394],[139.65,3.78769374]]]
["bitfinex","SOLUSD",1725062533960,[[138.4,36.32092413],[138.39,15.1641],[138.37,6.293],[138.29,5.0615],[138.28,12.655]],[[138.45,45.0],[138.46,27.249],[138.48,15.5927],[138.51,11.28984394],[138.72,641.9]]]
["bitfinex","SOLUSD",1725062534167,[[138.42,36.78352795],[138.41,0.2914305],[138.39,15.1641],[138.37,6.293],[138.29,5.0615]],[[138.44,1e-08],[138.45,45.0],[138.46,26.29],[138.48,15.5927],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062534366,[[138.4,36.32092413],[138.39,15.1641],[138.37,6.293],[138.29,5.0615],[138.11,29.010533]],[[138.45,45.0],[138.46,6.29],[138.48,15.5927],[138.51,4.99984394],[139.9,0.1]]]
["bitfinex","SOLUSD",1725062534669,[[138.4,36.61237569],[138.39,15.1641],[138.34,6.293],[138.29,5.0615],[138.11,29.010533]],[[138.45,45.0],[138.46,6.29],[138.48,15.5927],[138.51,4.99984394],[138.6,3.24]]]
["bitfinex","SOLUSD",1725062534867,[[138.41,0.2914305],[138.4,36.32092413],[138.39,15.1641],[138.34,6.293],[138.29,5.0615]],[[138.45,45.0],[138.46,6.29],[138.48,15.5927],[138.51,4.99984394],[138.6,3.24]]]
["bitfinex","SOLUSD",1725062535070,[[138.42,36.78352795],[138.41,0.29140944],[138.36,15.1641],[138.34,6.293],[138.29,5.0615]],[[138.45,45.0],[138.46,6.29],[138.48,15.5927],[138.51,4.99984394],[138.6,3.24]]]
["bitfinex","SOLUSD",1725062535275,[[138.42,36.78352795],[138.36,15.1641],[138.34,6.293],[138.28,17.7171],[138.26,254.6]],[[138.45,45.0],[138.46,13.539],[138.48,15.5927],[138.49,4.99984394],[138.6,3.24]]]
["bitfinex","SOLUSD",1725062535467,[[138.42,36.78352795],[138.36,15.1641],[138.34,6.293],[138.28,17.7171],[138.26,254.6]],[[138.45,45.0],[138.46,13.539],[138.47,29.012489],[138.48,15.5927],[138.49,4.99984394]]]
["bitfinex","SOLUSD",1725062535670,[[138.37,36.41781349],[138.36,15.1641],[138.34,6.293],[138.28,17.7171],[138.26,254.6]],[[138.45,45.0],[138.46,13.539],[138.47,29.012489],[138.48,15.5927],[138.49,4.99984394]]]
["bitfinex","SOLUSD",1725062535977,[[138.38,0.29149368],[138.37,36.41781349],[138.36,15.1641],[138.34,6.293],[138.28,17.7171]],[[138.45,45.0],[138.46,13.539],[138.47,29.012489],[138.48,15.5927],[138.49,4.99984394]]]
["bitfinex","SOLUSD",1725062536151,[[138.39,36.92955964],[138.38,0.29147262],[138.36,15.1641],[138.34,6.293],[138.28,17.7171]],[[138.45,45.0],[138.46,13.539],[138.47,29.012489],[138.48,15.5927],[138.49,4.99984394]]]
["bitfinex","SOLUSD",1725062536473,[[138.41,36.59166643],[138.4,0.29145156],[138.36,15.1641],[138.34,6.293],[138.28,17.7171]],[[138.45,45.0],[138.46,13.539],[138.47,29.012489],[138.48,15.5927],[138.49,4.99984394]]]
["bitfinex","SOLUSD",1725062536656,[[138.42,37.07493739],[138.36,15.1641],[138.34,6.293],[138.28,17.7171],[137.89,30.31022868]],[[138.45,45.0],[138.46,13.539],[138.47,29.012489],[138.48,15.5927],[138.49,4.99984394]]]
["bitfinex","SOLUSD",1725062536855,[[138.37,36.41781349],[138.36,15.1641],[138.34,6.293],[138.28,17.7171],[138.09,70.0]],[[138.45,45.0],[138.46,13.539],[138.47,29.012489],[138.48,15.5927],[138.49,4.99984394]]]
["bitfinex","SOLUSD",1725062537055,[[138.37,36.70932824],[138.36,15.1641],[138.34,6.293],[138.29,5.0617],[138.28,12.655]],[[138.45,45.0],[138.46,13.539],[138.47,29.012489],[138.48,15.5927],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062537263,[[138.38,0.29149368],[138.37,36.41781349],[138.36,15.1641],[138.34,6.293],[138.29,5.0617]],[[138.45,45.0],[138.46,13.539],[138.48,15.5927],[138.51,4.99984394],[138.7,36.25892999]]]
["bitfinex","SOLUSD",1725062537471,[[138.39,36.92955964],[138.38,0.29147262],[138.36,15.1641],[138.34,6.293],[138.3,5.0614]],[[138.46,6.29],[138.48,44.601982],[138.53,12.24884394],[138.69,36.48418089],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1725062537767,[[138.41,36.59166643],[138.4,0.29145156],[138.36,15.1641],[138.34,6.293],[138.3,5.0614]],[[138.46,6.29],[138.48,15.5927],[138.53,12.24884394],[138.7,36.25892999],[140.51,9.05758398]]]
["bitfinex","SOLUSD",1725062537954,[[138.42,37.07493739],[138.36,15.1641],[138.34,6.293],[138.31,5.061],[136.95,0.1]],[[138.46,6.29],[138.48,15.5927],[138.49,29.00766],[138.53,12.24884394],[138.7,36.25892999]]]
["bitfinex","SOLUSD",1725062538148,[[138.43,0.29138839],[138.42,36.78352795],[138.36,15.1641],[138.34,6.293],[138.31,5.061]],[[138.46,6.29],[138.48,15.5927],[138.49,29.00766],[138.53,12.24884394],[138.7,36.25892999]]]
["bitfinex","SOLUSD",1725062538352,[[138.37,36.41781349],[138.36,15.1641],[138.34,6.293],[138.31,5.061],[136.96,0.1]],[[138.45,20.0],[138.46,6.29],[138.48,15.5927],[138.49,29.00766],[138.53,12.24884394]]]
["bitfinex","SOLUSD",1725062538662,[[138.39,36.92955964],[138.38,0.29149368],[138.36,15.1641],[138.34,6.293],[138.31,5.061]],[[138.45,20.0],[138.46,6.29],[138.48,15.5927],[138.49,29.00766],[138.53,12.24884394]]]
["bitfinex","SOLUSD",1725062538972,[[138.41,36.59166643],[138.4,0.29145156],[138.36,15.1641],[138.34,6.293],[138.31,5.061]],[[138.45,20.0],[138.46,6.29],[138.48,15.5927],[138.49,29.00766],[138.53,12.24884394]]]
["bitfinex","SOLUSD",1725062539173,[[138.42,37.07493739],[138.36,15.1641],[138.34,6.293],[138.31,5.061],[137.84,68.18767397]],[[138.45,20.0],[138.46,6.29],[138.48,15.5927],[138.49,29.00766],[138.53,12.24884394]]]
["bitfinex","SOLUSD",1725062539365,[[138.37,36.41781349],[138.36,15.1641],[138.34,6.293],[138.31,5.061],[137.84,68.18767397]],[[138.45,20.0],[138.46,6.29],[138.48,15.5927],[138.49,29.00766],[138.53,12.24884394]]]
["bitfinex","SOLUSD",1725062539565,[[138.37,36.70932824],[138.36,15.1641],[138.34,6.293],[138.31,5.061],[137.84,68.18767397]],[[138.45,20.0],[138.46,6.29],[138.48,15.5927],[138.49,29.00766],[138.53,12.24884394]]]
["bitfinex","SOLUSD",1725062539566,[[138.37,36.70932824],[138.36,15.1641],[138.34,6.293],[138.31,5.061],[137.98,23.51114259]],[[138.45,20.0],[138.46,6.29],[138.48,15.5927],[138.49,29.00766],[138.53,12.24884394]]]
["bitfinex","SOLUSD",1725062539776,[[138.39,36.92955964],[138.38,0.29149368],[138.36,15.1641],[138.34,6.293],[138.3,5.0613]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,29.00766],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062539961,[[138.4,0.29145156],[138.39,36.92955964],[138.36,15.1641],[138.34,6.293],[138.3,5.0613]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,29.00766],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062540160,[[138.41,36.59166643],[138.4,0.2914305],[138.36,15.1641],[138.34,6.293],[138.3,5.0613]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,29.00766],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062540378,[[138.42,37.07493739],[138.36,15.1641],[138.34,6.293],[138.3,5.0613],[136.95,0.1]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,29.00766],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062540561,[[138.42,36.78352795],[138.36,15.1641],[138.34,6.293],[138.3,5.0613],[136.9,0.1]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,29.00766],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062540764,[[138.42,36.78352795],[138.36,15.1641],[138.34,6.293],[138.3,5.0613],[137.53,60.60391246]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,29.00766],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062540973,[[138.37,36.41781349],[138.36,15.1641],[138.34,6.293],[138.3,5.0613],[137.53,60.60391246]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,29.00766],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062541274,[[138.38,0.29149368],[138.37,36.41781349],[138.36,15.1641],[138.34,6.293],[138.29,5.0617]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,29.00766],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062541473,[[138.38,0.29147262],[138.37,36.41781349],[138.36,15.1641],[138.34,6.293],[138.29,5.0617]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,29.00766],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062542176,[[138.39,36.92955964],[138.38,0.29147262],[138.36,15.1641],[138.34,6.293],[138.28,17.717]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,34.00750394],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725062542379,[[138.39,36.92955964],[138.37,0.29147262],[138.36,15.1641],[138.34,6.293],[138.28,17.717]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,34.00750394],[140.52,31.76010709]]]
["bitfinex","SOLUSD",1725062542670,[[138.4,0.29145156],[138.39,36.92955964],[138.36,15.1641],[138.34,6.293],[138.28,17.717]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,34.00750394],[140.52,31.76010709]]]
["bitfinex","SOLUSD",1725062542873,[[138.4,0.2914305],[138.39,36.92955964],[138.36,15.1641],[138.34,6.293],[138.28,17.717]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,34.00750394],[140.52,31.76010709]]]
["bitfinex","SOLUSD",1725062543061,[[138.4,0.2914305],[138.39,36.92955964],[138.36,15.1641],[138.34,6.293],[138.28,17.717]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,34.00750394],[140.51,9.05758398]]]
["bitfinex","SOLUSD",1725062543261,[[138.41,36.59166643],[138.4,0.2914305],[138.36,15.1641],[138.34,6.293],[138.28,17.717]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,34.00750394],[138.71,36.60435669]]]
["bitfinex","SOLUSD",1725062543461,[[138.42,37.07493739],[138.36,15.1641],[138.34,6.293],[138.28,17.717],[137.98,38.66625693]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,34.00750394],[138.71,36.60435669]]]
["bitfinex","SOLUSD",1725062543673,[[138.42,36.78352795],[138.36,15.1641],[138.34,6.293],[138.28,17.717],[137.98,38.66625693]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,29.00766],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062544075,[[138.37,36.41781349],[138.36,15.1641],[138.34,6.293],[138.29,5.0615],[138.28,12.655]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,29.00766],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062544277,[[138.38,45.29149368],[138.37,36.41781349],[138.36,15.1641],[138.34,6.293],[138.29,5.0615]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,29.00766],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062544484,[[138.39,0.29147262],[138.38,45.0],[138.37,36.41781349],[138.36,15.1641],[138.34,6.293]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,29.00766],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062544673,[[138.39,0.29145156],[138.38,45.0],[138.37,36.41781349],[138.36,15.1641],[138.34,6.293]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,29.00766],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062545165,[[138.4,36.32092413],[138.39,0.29145156],[138.38,45.0],[138.36,15.1641],[138.34,6.293]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,29.00766],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062545369,[[138.42,36.78352795],[138.41,0.2914305],[138.38,45.0],[138.36,15.1641],[138.34,6.293]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,29.00766],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062545568,[[138.36,15.1641],[138.34,6.293]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,29.00766],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062545569,[[138.37,36.41781349],[138.36,15.1641],[138.34,6.293],[136.96,0.1],[136.27,0.2]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,29.00766],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062545781,[[138.39,0.29147262],[138.37,36.41781349],[138.36,15.1641],[138.34,6.293],[136.92,0.1]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,29.00766],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062546084,[[138.38,0.29145156],[138.37,36.41781349],[138.36,15.1641],[138.34,6.293],[138.19,2.93892785]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,29.00766],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062546273,[[138.39,36.92955964],[138.38,0.29145156],[138.36,15.1641],[138.34,6.293],[138.19,11.99705723]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,29.00766],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062546465,[[138.4,0.29145156],[138.39,36.92955964],[138.36,15.1641],[138.34,6.293],[138.19,11.99705723]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,29.00766],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062546668,[[138.4,0.2914305],[138.39,36.92955964],[138.36,15.1641],[138.34,6.293],[138.19,2.93892785]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,29.00766],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062547077,[[138.41,36.59166643],[138.4,0.2914305],[138.36,15.1641],[138.34,6.293],[138.19,2.93892785]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,29.00766],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062547277,[[138.42,37.07493739],[138.36,15.1641],[138.34,6.293],[138.19,2.93892785],[138.12,50.0]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,29.00766],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062547577,[[138.42,36.78352795],[138.36,15.1641],[138.34,6.293],[138.19,2.93892785],[138.12,50.0]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.49,29.00766],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062547759,[[138.42,36.78352795],[138.36,15.1641],[138.34,6.293],[138.19,2.93892785],[138.13,20.0]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.51,4.99984394],[138.72,678.36012327]]]
["bitfinex","SOLUSD",1725062547959,[[138.42,36.78352795],[138.36,15.1641],[138.34,6.293],[138.19,2.93892785],[138.13,20.0]],[[138.45,20.0],[138.46,13.539],[138.48,15.5927],[138.51,4.99984394],[138.71,36.60435669]]]
["bitfinex","SOLUSD",1725062548176,[[138.37,36.41781349],[138.36,15.1641],[138.34,6.293],[138.19,2.93892785],[138.13,20.0]],[[138.45,20.0],[138.46,33.539],[138.48,15.5927],[138.51,4.99984394],[138.71,36.60435669]]]
["bitfinex","SOLUSD",1725062548383,[[138.38,45.0],[138.37,36.70932824],[138.36,15.1641],[138.34,6.293],[138.19,2.93892785]],[[138.45,20.0],[138.46,33.539],[138.48,15.5927],[138.51,4.99984394],[138.71,36.60435669]]]
["bitfinex","SOLUSD",1725062548585,[[138.38,45.29149368],[138.37,36.41781349],[138.36,15.1641],[138.34,6.293],[138.19,2.93892785]],[[138.45,20.0],[138.46,33.539],[138.48,15.5927],[138.51,4.99984394],[138.71,36.60435669]]]
["bitfinex","SOLUSD",1725062548884,[[138.39,0.29147262],[138.38,45.0],[138.37,36.41781349],[138.36,15.1641],[138.34,6.293]],[[138.45,20.0],[138.46,33.539],[138.48,15.5927],[138.51,4.99984394],[138.71,36.60435669]]]
["bitfinex","SOLUSD",1725062549076,[[138.39,0.29145156],[138.38,45.0],[138.37,36.41781349],[138.36,15.1641],[138.34,6.293]],[[138.45,20.0],[138.46,33.539],[138.48,15.5927],[138.51,4.99984394],[138.71,36.60435669]]]
["bitfinex","SOLUSD",1725062549262,[[138.4,36.32092413],[138.39,0.29145156],[138.38,45.0],[138.36,15.1641],[138.34,6.293]],[[138.45,20.0],[138.46,33.539],[138.48,15.5927],[138.51,4.99984394],[138.72,678.36012327]]]
["bitfinex","SOLUSD",1725062549585,[[138.42,36.78352795],[138.41,0.2914305],[138.38,45.0],[138.36,15.1641],[138.34,6.293]],[[138.45,20.0],[138.46,33.539],[138.48,15.5927],[138.51,4.99984394],[138.71,36.60435669]]]
["bitfinex","SOLUSD",1725062549882,[[138.39,36.92955964],[138.38,45.0],[138.36,15.1641],[138.34,6.293],[137.79,37.87744529]],[[138.45,20.0],[138.46,33.539],[138.48,15.5927],[138.51,4.99984394],[138.71,36.60435669]]]
["bitfinex","SOLUSD",1725062550186,[[138.4,0.29145156],[138.39,36.92955964],[138.38,45.0],[138.36,15.1641],[138.34,6.293]],[[138.45,20.0],[138.46,33.539],[138.48,15.5927],[138.51,4.99984394],[138.71,36.60435669]]]
["bitfinex","SOLUSD",1725062550389,[[138.4,0.2914305],[138.39,36.92955964],[138.38,45.0],[138.36,15.1641],[138.34,6.293]],[[138.45,20.0],[138.46,33.539],[138.48,15.5927],[138.51,4.99984394],[138.71,36.60435669]]]
["bitfinex","SOLUSD",1725062551186,[[138.41,36.59166643],[138.4,0.2914305],[138.38,45.0],[138.36,15.1641],[138.34,6.293]],[[138.45,20.0],[138.46,33.539],[138.48,15.5927],[138.51,4.99984394],[138.71,36.60435669]]]
["bitfinex","SOLUSD",1725062551366,[[138.4,36.32092413],[138.39,0.2914305],[138.38,45.0],[138.36,15.1641],[138.34,6.293]],[[138.45,20.0],[138.46,33.539],[138.48,15.5927],[138.51,4.99984394],[138.65,26.45801421]]]
["bitfinex","SOLUSD",1725062552279,[[138.41,0.2914305],[138.4,36.32092413],[138.38,45.0],[138.36,15.1641],[138.34,6.293]],[[138.45,20.0],[138.46,33.539],[138.48,15.5927],[138.53,4.99984394],[138.65,26.45801421]]]
["bitfinex","SOLUSD",1725062552487,[[138.41,0.29140944],[138.4,36.32092413],[138.38,45.0],[138.36,15.1641],[138.34,6.293]],[[138.45,20.0],[138.46,33.539],[138.48,15.5927],[138.53,4.99984394],[138.65,26.45801421]]]
["bitfinex","SOLUSD",1725062553184,[[138.42,36.78352795],[138.41,0.29140944],[138.38,45.0],[138.36,15.1641],[138.34,6.293]],[[138.45,20.0],[138.46,33.539],[138.48,15.5927],[138.53,4.99984394],[138.65,26.45801421]]]
["bitfinex","SOLUSD",1725062553379,[[138.42,36.78352795],[138.38,45.0],[138.36,15.1641],[138.34,6.293],[136.96,0.1]],[[138.45,20.0],[138.46,33.539],[138.48,15.5927],[138.53,4.99984394],[138.65,26.45801421]]]
["bitfinex","SOLUSD",1725062553559,[[138.42,36.78352795],[138.38,45.0],[138.36,15.1641],[138.34,6.293],[137.95,37.87744529]],[[138.45,20.0],[138.46,33.539],[138.48,15.5927],[138.53,4.99984394],[138.65,26.45801421]]]
["bitfinex","SOLUSD",1725062553983,[[138.42,36.78352795],[138.38,45.0],[138.36,15.1641],[138.34,6.293],[138.0,79.61522452]],[[138.45,20.0],[138.46,33.539],[138.48,15.5927],[138.53,4.99984394],[138.65,26.45801421]]]
["bitfinex","SOLUSD",1725062554186,[[138.39,36.92955964],[138.38,45.0],[138.36,15.1641],[138.34,6.293],[138.0,79.61522452]],[[138.45,20.0],[138.46,33.539],[138.48,15.5927],[138.53,4.99984394],[138.65,26.45801421]]]
["bitfinex","SOLUSD",1725062554374,[[138.41,36.59166643],[138.4,0.29145156],[138.37,45.0],[138.36,15.1641],[138.34,6.293]],[[138.46,20.0],[138.48,15.5927],[138.5,6.3009],[138.53,4.99984394],[138.65,26.45801421]]]
["bitfinex","SOLUSD",1725062554691,[[138.42,82.07493739],[138.41,16.4165],[138.39,6.4972],[138.37,45.0],[138.3,11.70634458]],[[138.5,6.3009],[138.51,15.3663],[138.55,4.99984394],[138.7,26.45801421],[140.81,113.716902]]]
["bitfinex","SOLUSD",1725062555015,[[138.43,0.29138839],[138.42,81.78352795],[138.41,16.4165],[138.39,6.4972],[138.33,5.0603]],[[138.5,6.3009],[138.51,15.3663],[138.55,4.99984394],[138.7,26.45801421],[139.94,0.1]]]
["bitfinex","SOLUSD",1725062555279,[[138.42,81.78352795],[138.41,16.4165],[138.39,6.4972],[138.33,5.0603],[138.14,23.12773502]],[[138.49,15.3663],[138.5,6.3009],[138.51,15.3663],[138.55,4.99984394],[138.7,26.45801421]]]
["bitfinex","SOLUSD",1725062555464,[[138.42,81.78352795],[138.41,16.4165],[138.39,6.4972],[138.33,5.0603],[138.18,7.57755717]],[[138.49,15.3663],[138.5,6.3009],[138.51,15.3663],[138.54,7.257],[138.55,4.99984394]]]
["bitfinex","SOLUSD",1725062556200,[[138.42,81.78352795],[138.41,16.4165],[138.39,6.4972],[138.33,5.0603],[138.18,7.57755717]],[[138.48,20.0],[138.49,15.3663],[138.5,6.3009],[138.51,15.3663],[138.54,7.257]]]
["bitfinex","SOLUSD",1725062556486,[[138.42,81.78352795],[138.41,16.4165],[138.39,6.4972],[138.33,5.0603],[138.22,3.78877858]],[[138.48,20.0],[138.49,15.3663],[138.5,6.3009],[138.51,15.3663],[138.54,7.257]]]
["bitfinex","SOLUSD",1725062557659,[[138.42,81.78352795],[138.41,16.4165],[138.39,6.4972],[138.33,5.0603],[138.23,2.9694727]],[[138.48,20.0],[138.49,15.3663],[138.5,6.3009],[138.51,15.3663],[138.54,7.257]]]
["bitfinex","SOLUSD",1725062557864,[[138.42,36.78352795],[138.41,16.4165],[138.39,6.4972],[138.33,5.0603],[138.23,2.9694727]],[[138.48,20.0],[138.49,15.3663],[138.5,6.3009],[138.51,15.3663],[138.54,7.257]]]
["bitfinex","SOLUSD",1725062558085,[[138.42,36.78352795],[138.41,16.4165],[138.39,6.4972],[138.28,37.01554458],[138.27,5.0]],[[138.48,20.0],[138.49,15.3663],[138.5,6.3009],[138.51,15.3663],[138.53,12.25684394]]]
["bitfinex","SOLUSD",1725062558388,[[138.42,36.78352795],[138.41,16.4165],[138.39,6.4972],[138.29,18.12149931],[138.28,37.01554458]],[[138.48,20.0],[138.49,15.3663],[138.5,6.3009],[138.51,15.3663],[138.53,12.25684394]]]
["bitfinex","SOLUSD",1725062558570,[[138.42,36.78352795],[138.41,16.4165],[138.39,6.4972],[138.29,18.12149931],[138.28,25.3092]],[[138.48,20.0],[138.49,15.3663],[138.5,6.3009],[138.51,15.3663],[138.53,12.25684394]]]
["bitfinex","SOLUSD",1725062558898,[[138.42,36.78352795],[138.41,16.4165],[138.39,6.4972],[138.29,29.82784389],[138.28,25.3092]],[[138.48,20.0],[138.49,15.3663],[138.5,6.3009],[138.51,15.3663],[138.53,12.25684394]]]
["bitfinex","SOLUSD",1725062559065,[[138.42,36.78352795],[138.41,16.4165],[138.39,6.4972],[138.28,25.3092],[138.1,6.71250659]],[[138.48,20.0],[138.49,15.3663],[138.5,6.3009],[138.51,15.3663],[138.53,7.257]]]
["bitfinex","SOLUSD",1725062559381,[[138.42,36.78352795],[138.41,16.4165],[138.39,6.4972],[138.29,29.82752418],[138.28,25.3092]],[[138.48,20.0],[138.49,15.3663],[138.5,6.3009],[138.51,15.3663],[138.53,12.25684394]]]
["bitfinex","SOLUSD",1725062559568,[[138.42,36.78352795],[138.41,16.4165],[138.39,6.4972],[138.29,11.70634458],[138.28,25.3092]],[[138.48,20.0],[138.49,15.3663],[138.5,6.3009],[138.51,15.3663],[138.53,12.25684394]]]
["bitfinex","SOLUSD",1725062560463,[[138.42,36.78352795],[138.41,16.4165],[138.39,6.4972],[138.32,17.712],[138.29,11.70634458]],[[138.48,20.0],[138.49,15.3663],[138.5,6.3009],[138.51,15.3663],[138.53,12.25684394]]]
["bitfinex","SOLUSD",1725062562485,[[138.42,36.78352795],[138.33,16.4165],[138.31,6.4972],[138.28,12.6549],[138.25,30.3155]],[[138.47,21.6672],[138.48,20.0],[138.49,15.3663],[138.53,12.25684394],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1725062562711,[[138.34,36.97078129],[138.33,16.4165],[138.31,6.4972],[138.27,5.0625],[138.25,25.3155]],[[138.46,65.0],[138.47,21.6672],[138.48,20.0],[138.49,20.36614394],[138.55,7.257]]]
["bitfinex","SOLUSD",1725062562878,[[138.36,36.0007538],[138.35,0.2915569],[138.33,16.4165],[138.31,6.4972],[138.27,5.0625]],[[138.46,65.0],[138.47,21.6672],[138.49,20.36614394],[138.55,7.257],[138.69,62.9421951]]]
["bitfinex","SOLUSD",1725062563083,[[138.37,0.29151475],[138.36,36.0007538],[138.33,16.4165],[138.31,6.4972],[138.27,5.0625]],[[138.46,65.0],[138.47,21.6672],[138.49,20.36614394],[138.55,7.257],[138.69,62.9421951]]]
["bitfinex","SOLUSD",1725062563278,[[138.38,52.99775035],[138.37,0.29149368],[138.36,6.4972],[138.28,16.70634458],[138.25,25.3155]],[[138.46,20.0],[138.47,21.6672],[138.49,15.3663],[138.51,7.257],[138.52,4.99984394]]]
["bitfinex","SOLUSD",1725062563477,[[138.39,0.29147262],[138.38,52.99775035],[138.36,6.4972],[138.32,5.0606],[138.28,16.70634458]],[[138.46,20.0],[138.47,21.6672],[138.49,15.3663],[138.51,7.257],[138.54,4.99984394]]]
["bitfinex","SOLUSD",1725062563678,[[138.4,36.32092413],[138.39,0.29145156],[138.38,16.4165],[138.36,6.4972],[138.31,5.0609]],[[138.46,20.0],[138.47,21.6672],[138.49,15.3663],[138.51,7.257],[138.54,4.99984394]]]
["bitfinex","SOLUSD",1725062563871,[[138.41,0.2914305],[138.4,36.32092413],[138.38,16.4165],[138.36,6.4972],[138.31,5.0609]],[[138.46,20.0],[138.47,21.6672],[138.49,15.3663],[138.51,7.257],[138.54,4.99984394]]]
["bitfinex","SOLUSD",1725062564177,[[138.41,0.29140944],[138.4,36.32092413],[138.38,16.4165],[138.36,6.4972],[138.31,5.0609]],[[138.46,20.0],[138.47,21.6672],[138.49,15.3663],[138.51,7.257],[138.54,4.99984394]]]
["bitfinex","SOLUSD",1725062564384,[[138.42,36.78352795],[138.41,0.29140944],[138.38,16.4165],[138.36,6.4972],[138.31,5.0609]],[[138.46,20.0],[138.47,21.6672],[138.49,15.3663],[138.53,7.257],[138.54,4.99984394]]]
["bitfinex","SOLUSD",1725062564584,[[138.43,0.29138839],[138.42,36.78352795],[138.38,16.4165],[138.36,6.4972],[138.31,5.0609]],[[138.46,20.0],[138.47,21.6672],[138.49,15.3663],[138.53,7.257],[138.54,4.99984394]]]
["bitfinex","SOLUSD",1725062564781,[[138.39,36.92955964],[138.38,16.4165],[138.36,6.4972],[138.31,5.0609],[134.34,2.99]],[[138.46,20.0],[138.47,21.6672],[138.49,15.3663],[138.53,7.257],[138.54,4.99984394]]]
["bitfinex","SOLUSD",1725062565091,[[138.41,36.59166643],[138.4,45.29145156],[138.38,16.4165],[138.36,6.4972],[138.31,5.0609]],[[138.46,20.0],[138.47,21.6672],[138.49,15.3663],[138.53,7.257],[138.54,4.99984394]]]
["bitfinex","SOLUSD",1725062565289,[[138.42,37.07493739],[138.4,45.0],[138.38,16.4165],[138.36,6.4972],[138.31,5.0609]],[[138.46,20.0],[138.47,21.6672],[138.49,15.3663],[138.53,7.257],[138.54,4.99984394]]]
["bitfinex","SOLUSD",1725062565467,[[138.43,0.29138839],[138.42,36.78352795],[138.4,45.0],[138.38,16.4165],[138.36,6.4972]],[[138.46,20.0],[138.47,21.6672],[138.49,15.3663],[138.53,7.257],[138.54,4.99984394]]]
["bitfinex","SOLUSD",1725062565667,[[138.42,36.78352795],[138.4,45.0],[138.38,16.4165],[138.36,6.4972],[136.97,0.1]],[[138.46,20.0],[138.47,21.6672],[138.49,15.3663],[138.53,7.257],[138.54,4.99984394]]]
["bitfinex","SOLUSD",1725062565885,[[138.39,36.92955964],[138.38,16.4165],[138.36,6.4972],[138.3,5.0612],[138.24,25.3175]],[[138.46,20.0],[138.47,21.6672],[138.49,15.3663],[138.51,12.25684394],[168.82,34.0]]]
["bitfinex","SOLUSD",1725062566086,[[138.42,36.78352795],[138.41,0.2914305],[138.38,16.4165],[138.36,6.4972],[138.24,42.02384458]],[[138.46,20.0],[138.47,21.6672],[138.49,15.3663],[138.51,4.99984394],[138.68,26.45801421]]]
["bitfinex","SOLUSD",1725062566297,[[138.43,0.29138839],[138.42,36.78352795],[138.34,15.6864],[138.32,6.6174],[138.26,12.6571]],[[138.46,20.0],[138.47,21.6672],[138.49,20.36614394],[138.68,26.45801421],[140.27,9.05758398]]]
["bitfinex","SOLUSD",1725062566501,[[138.35,36.56148367],[138.34,15.6864],[138.32,6.6174],[138.26,17.72],[138.24,25.3175]],[[138.46,20.0],[138.47,21.6672],[138.49,20.36614394],[138.68,26.45801421],[140.27,9.05758398]]]
["bitfinex","SOLUSD",1725062566705,[[138.37,36.41781349],[138.36,0.29153582],[138.34,15.6864],[138.32,6.6174],[138.26,17.72]],[[138.45,45.0],[138.46,20.0],[138.47,21.6672],[138.49,20.36614394],[138.68,26.45801421]]]
["bitfinex","SOLUSD",1725062566992,[[138.39,36.92955964],[138.38,0.29149368],[138.34,15.6864],[138.32,6.6174],[138.26,17.72]],[[138.45,52.257],[138.46,20.0],[138.47,21.6672],[138.49,20.36614394],[138.68,26.45801421]]]
["bitfinex","SOLUSD",1725062567294,[[138.41,36.59166643],[138.4,0.29145156],[138.34,15.6864],[138.32,6.6174],[138.26,17.72]],[[138.45,45.0],[138.46,20.0],[138.47,20.36614394],[138.49,15.3663],[138.68,26.45801421]]]
["bitfinex","SOLUSD",1725062567505,[[138.42,37.07493739],[138.34,15.6864],[138.32,6.6174],[138.26,17.72],[138.07,680.719199]],[[138.45,44.0],[138.46,20.0],[138.47,20.36614394],[138.49,15.3663],[138.68,63.23171317]]]
["bitfinex","SOLUSD",1725062567796,[[138.35,36.56148367],[138.34,15.6864],[138.32,6.6174],[138.26,17.72],[138.13,25.3383]],[[138.45,44.0],[138.46,20.0],[138.47,20.36614394],[138.49,15.3663],[138.68,63.23171317]]]
["bitfinex","SOLUSD",1725062567991,[[138.35,36.85304057],[138.34,15.6864],[138.32,6.6174],[138.27,1.44578075],[138.26,17.72]],[[138.45,51.257],[138.46,20.0],[138.47,20.36614394],[138.49,15.3663],[138.68,63.23171317]]]
["bitfinex","SOLUSD",1725062568188,[[138.37,36.41781349],[138.36,0.29153582],[138.34,15.6864],[138.32,6.6174],[138.26,12.6571]],[[138.45,44.0],[138.46,20.0],[138.47,15.3663],[138.49,20.36614394],[138.68,63.23171317]]]
["bitfinex","SOLUSD",1725062568389,[[138.39,36.92955964],[138.38,0.29149368],[138.34,15.6864],[138.32,6.6174],[138.26,12.6571]],[[138.46,20.0],[138.47,15.3663],[138.49,15.3663],[138.51,4.99984394],[138.68,63.23171317]]]
["bitfinex","SOLUSD",1725062568584,[[138.4,0.29145156],[138.39,36.92955964],[138.34,15.6864],[138.32,6.6174],[138.28,5.062]],[[138.46,20.0],[138.47,15.3663],[138.49,15.3663],[138.51,4.99984394],[138.68,63.23171317]]]
["bitfinex","SOLUSD",1725062568788,[[138.41,36.59166643],[138.4,0.2914305],[138.34,15.6864],[138.32,6.6174],[138.28,5.062]],[[138.46,20.0],[138.47,15.3663],[138.49,15.3663],[138.51,4.99984394],[138.68,63.23171317]]]
["bitfinex","SOLUSD",1725062568989,[[138.35,36.56148367],[138.34,15.6864],[138.32,6.6174],[138.28,5.062],[138.21,405.75]],[[138.46,20.0],[138.47,15.3663],[138.49,15.3663],[138.51,4.99984394],[138.68,63.23171317]]]
["bitfinex","SOLUSD",1725062569176,[[138.42,36.44200014],[138.41,0.1165722],[138.34,15.6864],[138.32,6.6174],[138.28,5.062]],[[138.46,20.0],[138.47,15.3663],[138.49,15.3663],[138.5,7.257],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062569394,[[138.42,36.44200014],[138.41,0.1165722],[138.34,15.6864],[138.32,6.6174],[138.28,5.062]],[[138.45,7.257],[138.46,20.0],[138.47,15.3663],[138.49,15.3663],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062569575,[[138.35,36.14345395],[138.34,15.6864],[138.32,6.6174],[138.28,5.062],[138.21,384.0]],[[138.45,7.257],[138.46,20.0],[138.47,15.3663],[138.49,15.3663],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062569776,[[138.37,36.76856546],[138.36,45.29153582],[138.34,15.6864],[138.32,6.6174],[138.28,5.062]],[[138.45,7.257],[138.46,20.0],[138.47,15.3663],[138.49,15.3663],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062569981,[[138.39,36.53374103],[138.38,0.29149368],[138.36,45.0],[138.34,15.6864],[138.32,6.6174]],[[138.46,20.0],[138.47,15.3663],[138.49,15.3663],[138.51,4.99984394],[140.53,9.05758398]]]
["bitfinex","SOLUSD",1725062570184,[[138.4,0.29145156],[138.39,36.53374103],[138.36,45.0],[138.34,15.6864],[138.32,6.6174]],[[138.45,7.257],[138.46,20.0],[138.47,15.3663],[138.49,15.3663],[138.51,4.99984394]]]
["bitfinex","SOLUSD",1725062570394,[[138.41,36.54380756],[138.4,0.2914305],[138.36,45.0],[138.34,15.6864],[138.32,6.6174]],[[138.46,20.0],[138.47,21.8882],[138.49,15.3663],[138.51,4.99984394],[140.53,31.76010709]]]
["bitfinex","SOLUSD",1725062570572,[[138.42,36.73340958],[138.36,45.0],[138.34,15.6864],[138.32,6.6174],[136.95,0.1]],[[138.46,20.0],[138.47,21.8882],[138.49,15.3663],[138.51,4.99984394],[140.53,31.76010709]]]
["bitfinex","SOLUSD",1725062570772,[[138.43,0.29138839],[138.42,36.44200014],[138.36,45.0],[138.34,15.6864],[138.32,6.6174]],[[138.46,20.0],[138.47,21.8882],[138.49,15.3663],[138.51,4.99984394],[140.53,31.76010709]]]
["bitfinex","SOLUSD",1725062570973,[[138.37,36.76856546],[138.36,45.0],[138.34,15.6864],[138.32,6.6174],[138.29,5.0617]],[[138.46,20.0],[138.47,21.8882],[138.49,15.3663],[138.53,4.99984394],[138.67,26.45801421]]]
["bitfinex","SOLUSD",1725062571170,[[138.39,36.53374103],[138.38,45.29149368],[138.34,15.6864],[138.32,6.6174],[138.29,5.0617]],[[138.46,20.0],[138.47,21.8882],[138.49,15.3663],[138.52,7.257],[138.53,4.99984394]]]
["bitfinex","SOLUSD",1725062571389,[[138.41,36.54380756],[138.4,0.29145156],[138.38,45.0],[138.34,15.6864],[138.32,6.6174]],[[138.46,27.257],[138.47,21.8882],[138.49,15.3663],[138.53,4.99984394],[138.73,36.35386652]]]
["bitfinex","SOLUSD",1725062571587,[[138.42,36.73340958],[138.38,45.0],[138.34,15.6864],[138.32,6.6174],[137.88,22.73267151]],[[138.46,27.257],[138.47,21.8882],[138.49,15.3663],[138.53,4.99984394],[138.73,36.35386652]]]
["bitfinex","SOLUSD",1725062571790,[[138.43,0.29138839],[138.42,36.44200014],[138.38,45.0],[138.34,15.6864],[138.32,6.6174]],[[138.46,27.257],[138.47,21.8882],[138.49,15.3663],[138.53,4.99984394],[138.73,36.35386652]]]
["bitfinex","SOLUSD",1725062571998,[[138.42,36.44200014],[138.38,45.0],[138.34,15.6864],[138.32,6.6174],[138.28,12.655]],[[138.46,7.257],[138.47,21.8882],[138.49,15.3663],[138.53,4.99984394],[138.62,20.0]]]
["bitfinex","SOLUSD",1725062572299,[[138.39,36.53374103],[138.38,45.0],[138.34,15.6864],[138.32,6.6174],[138.28,12.655]],[[138.46,7.257],[138.47,21.8882],[138.49,15.3663],[138.53,4.99984394],[138.62,20.0]]]
["bitfinex","SOLUSD",1725062572509,[[138.4,0.29145156],[138.39,36.53374103],[138.38,45.0],[138.34,15.6864],[138.32,6.6174]],[[138.46,7.257],[138.47,21.8882],[138.49,15.3663],[138.53,4.99984394],[138.62,20.0]]]
["bitfinex","SOLUSD",1725062572694,[[138.4,0.2914305],[138.39,36.53374103],[138.38,45.0],[138.34,15.6864],[138.32,6.6174]],[[138.46,7.257],[138.47,21.8882],[138.49,15.3663],[138.53,4.99984394],[138.62,20.0]]]
["bitfinex","SOLUSD",1725062573292,[[138.41,36.54380756],[138.4,0.2914305],[138.38,45.0],[138.34,15.6864],[138.32,6.6174]],[[138.46,7.257],[138.47,21.8882],[138.49,15.3663],[138.53,4.99984394],[138.62,20.0]]]
["bitfinex","SOLUSD",1725062573490,[[138.42,36.73340958],[138.38,45.0],[138.34,15.6864],[138.32,6.6174],[136.26,0.2]],[[138.47,21.8882],[138.49,15.3663],[138.53,4.99984394],[138.62,20.0],[167.88,5.0]]]
["bitfinex","SOLUSD",1725062573694,[[138.43,0.29138839],[138.42,36.44200014],[138.38,45.0],[138.37,6.6174],[138.28,29.36134458]],[[138.47,21.8882],[138.49,15.3663],[138.55,4.99984394],[167.88,5.0],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725062573893,[[138.4,36.07507252],[138.39,15.6864],[138.38,45.0],[138.37,6.6174],[138.31,5.061]],[[138.47,21.8882],[138.49,15.3663],[138.55,4.99984394],[140.51,31.76010709],[167.88,5.0]]]
["bitfinex","SOLUSD",1725062574094,[[138.4,36.07507252],[138.39,15.97787262],[138.38,45.0],[138.37,6.6174],[138.31,5.061]],[[138.47,21.8882],[138.49,15.3663],[138.55,4.99984394],[140.51,31.76010709],[167.88,5.0]]]
["bitfinex","SOLUSD",1725062574380,[[138.41,0.2914305],[138.4,36.07507252],[138.39,15.6864],[138.38,45.0],[138.37,6.6174]],[[138.47,21.8882],[138.49,15.3663],[138.54,7.257],[138.55,4.99984394],[140.51,31.76010709]]]
["bitfinex","SOLUSD",1725062574696,[[138.41,0.29140944],[138.4,36.07507252],[138.39,15.6864],[138.38,45.0],[138.37,6.6174]],[[138.47,21.8882],[138.49,15.3663],[138.54,7.257],[138.55,4.99984394],[140.51,31.76010709]]]
["bitfinex","SOLUSD",1725062574898,[[138.42,36.44200014],[138.41,0.29140944],[138.39,15.6864],[138.38,45.0],[138.37,6.6174]],[[138.47,21.8882],[138.49,15.3663],[138.54,7.257],[138.55,4.99984394],[138.63,20.0]]]
["bitfinex","SOLUSD",1725062575100,[[138.43,0.29138839],[138.42,36.44200014],[138.39,15.6864],[138.38,45.0],[138.37,6.6174]],[[138.47,21.8882],[138.49,15.3663],[138.54,7.257],[138.55,4.99984394],[138.63,20.0]]]
["bitfinex","SOLUSD",1725062575286,[[138.4,36.07507252],[138.39,15.6864],[138.38,45.0],[138.37,6.6174],[137.81,30.31022868]],[[138.47,21.8882],[138.49,15.3663],[138.54,7.257],[138.55,4.99984394],[138.63,20.0]]]
["bitfinex","SOLUSD",1725062575485,[[138.41,0.2914305],[138.4,36.07507252],[138.39,15.6864],[138.38,45.0],[138.37,6.6174]],[[138.47,21.8882],[138.49,15.3663],[138.52,7.257],[138.53,4.99984394],[138.63,20.0]]]
["bitfinex","SOLUSD",1725062575680,[[138.42,36.44200014],[138.41,0.29140944],[138.39,15.6864],[138.38,45.0],[138.37,6.6174]],[[138.47,29.1452],[138.49,15.3663],[138.53,4.99984394],[138.63,20.0],[167.88,5.0]]]
["bitfinex","SOLUSD",1725062575880,[[138.43,0.29138839],[138.42,36.44200014],[138.38,45.0],[138.37,6.6174],[138.36,15.6864]],[[138.47,29.1452],[138.49,15.3663],[138.53,4.99984394],[138.63,20.0],[167.88,5.0]]]
["bitfinex","SOLUSD",1725062576105,[[138.39,36.53374103],[138.38,45.0],[138.37,6.6174],[138.36,15.6864],[138.12,51.25904531]],[[138.47,29.1452],[138.49,15.3663],[138.53,4.99984394],[138.63,20.0],[167.88,5.0]]]
["bitfinex","SOLUSD",1725062576400,[[138.41,36.54380756],[138.4,0.29145156],[138.38,45.0],[138.37,6.6174],[138.36,15.6864]],[[138.47,29.1452],[138.49,15.3663],[138.53,4.99984394],[138.63,20.0],[140.76,113.71682532]]]
["bitfinex","SOLUSD",1725062576600,[[138.42,36.73340958],[138.38,45.0],[138.37,6.6174],[138.36,15.6864],[136.95,0.1]],[[138.47,29.1452],[138.49,15.3663],[138.53,4.99984394],[138.63,20.0],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725062576912,[[138.43,0.29138839],[138.42,36.44200014],[138.38,45.0],[138.37,6.6174],[138.36,15.6864]],[[138.47,29.1452],[138.49,15.3663],[138.53,4.99984394],[138.63,20.0],[140.48,9.05758398]]]
["bitfinex","SOLUSD",1725062577090,[[138.39,36.53374103],[138.38,45.0],[138.37,6.6174],[138.36,15.6864],[138.0,15.15511434]],[[138.47,29.1452],[138.49,15.3663],[138.53,4.99984394],[138.63,20.0],[140.48,9.05758398]]]
["bitfinex","SOLUSD",1725062577401,[[138.39,36.82521365],[138.38,45.0],[138.37,6.6174],[138.36,15.6864],[138.0,15.15511434]],[[138.47,29.1452],[138.49,15.3663],[138.53,4.99984394],[138.63,20.0],[140.48,9.05758398]]]
["bitfinex","SOLUSD",1725062577701,[[138.41,36.54380756],[138.4,0.29145156],[138.38,45.0],[138.37,6.6174],[138.36,15.6864]],[[138.47,29.1452],[138.49,15.3663],[138.53,4.99984394],[138.63,20.0],[138.66,26.45801421]]]
["bitfinex","SOLUSD",1725062577886,[[138.42,36.73340958],[138.38,45.0],[138.37,6.6174],[138.36,15.6864],[138.11,29.010511]],[[138.47,29.1452],[138.49,15.3663],[138.53,4.99984394],[138.63,20.0],[138.66,26.45801421]]]
["bitfinex","SOLUSD",1725062578091,[[138.43,0.29138839],[138.42,36.44200014],[138.38,45.0],[138.37,6.6174],[138.36,15.6864]],[[138.47,29.1452],[138.49,15.3663],[138.53,4.99984394],[138.63,20.0],[138.66,26.45801421]]]
["bitfinex","SOLUSD",1725062578290,[[138.39,36.53374103],[138.38,45.0],[138.37,6.6174],[138.36,15.6864],[138.06,27.57755717]],[[138.47,21.8882],[138.49,15.3663],[138.53,4.99984394],[138.63,20.0],[138.66,26.45801421]]]
["bitfinex","SOLUSD",1725062578494,[[138.4,0.29145156],[138.39,36.53374103],[138.38,45.0],[138.37,6.6174],[138.36,15.6864]],[[138.47,21.8882],[138.49,15.3663],[138.52,7.257],[138.53,4.99984394],[138.63,20.0]]]
["bitfinex","SOLUSD",1725062578801,[[138.4,0.2914305],[138.39,36.53374103],[138.38,45.0],[138.37,6.6174],[138.36,15.6864]],[[138.47,21.8882],[138.49,15.3663],[138.52,7.257],[138.53,4.99984394],[138.63,20.0]]]
["bitfinex","SOLUSD",1725062579204,[[138.41,36.54380756],[138.4,0.2914305],[138.38,45.0],[138.37,6.6174],[138.36,15.6864]],[[138.47,29.1452],[138.49,15.3663],[138.53,4.99984394],[138.63,20.0],[167.88,5.0]]]
["bitfinex","SOLUSD",1725062579379,[[138.42,36.73340958],[138.38,45.0],[138.37,6.6174],[138.36,15.6864],[138.26,16.70634458]],[[138.47,21.8882],[138.49,15.3663],[138.53,4.99984394],[138.63,20.0],[167.88,5.0]]]
["bitfinex","SOLUSD",1725062579579,[[138.43,0.29138839],[138.42,36.44200014],[138.38,45.0],[138.37,6.6174],[138.36,15.6864]],[[138.47,21.8882],[138.49,15.3663],[138.52,7.257],[138.53,4.99984394],[138.63,20.0]]]
["bitfinex","SOLUSD",1725062579790,[[138.42,36.44200014],[138.38,45.0],[138.37,6.6174],[138.36,15.6864],[138.01,22.73267151]],[[138.47,29.1452],[138.49,15.3663],[138.53,4.99984394],[138.63,20.0],[167.88,5.0]]]
["bitfinex","SOLUSD",1725062579982,[[138.39,36.53374103],[138.38,45.0],[138.37,6.6174],[138.36,15.6864],[138.01,22.73267151]],[[138.47,29.1452],[138.49,15.3663],[138.53,4.99984394],[138.63,20.0],[167.88,5.0]]]
["bitfinex","SOLUSD",1725062580186,[[138.41,36.54380756],[138.4,45.29145156],[138.37,6.6174],[138.36,15.6864],[138.3,5.0613]],[[138.47,21.8882],[138.49,15.3663],[138.53,4.99984394],[138.63,20.0],[140.43,9.05758398]]]
["bitfinex","SOLUSD",1725062580396,[[138.42,36.73340958],[138.4,45.0],[138.37,6.6174],[138.36,15.6864],[138.3,5.0613]],[[138.47,21.8882],[138.49,15.3663],[138.53,4.99984394],[138.63,20.0],[140.43,9.05758398]]]
["bitfinex","SOLUSD",1725062580597,[[138.43,0.29138839],[138.42,36.44200014],[138.4,45.0],[138.37,6.6174],[138.36,15.6864]],[[138.47,21.8882],[138.49,15.3663],[138.52,7.257],[138.56,265.79984394],[138.63,20.0]]]
["bitfinex","SOLUSD",1725062580803,[[138.42,36.44200014],[138.4,45.0],[138.37,6.6174],[138.36,15.6864],[138.3,12.6532]],[[138.47,21.8882],[138.49,15.3663],[138.55,7.257],[138.56,265.79984394],[138.63,20.0]]]
["bitfinex","SOLUSD",1725062580996,[[138.41,36.54380756],[138.4,45.0],[138.37,6.6174],[138.36,15.6864],[138.32,6.50546256]],[[138.49,15.3663],[138.51,22.6884],[138.55,7.257],[138.56,265.79984394],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725062581182,[[138.41,36.83523806],[138.4,45.0],[138.37,6.6174],[138.36,15.6864],[138.33,1.4450359]],[[138.49,15.3663],[138.51,22.6884],[138.55,7.257],[138.56,265.79984394],[139.95,142.5905]]]
["bitfinex","SOLUSD",1725062581383,[[138.42,36.73340958],[138.4,45.0],[138.37,6.6174],[138.36,15.6864],[138.33,1.4450359]],[[138.49,15.3663],[138.51,22.6884],[138.55,7.257],[138.56,265.79984394],[139.95,142.5905]]]
["bitfinex","SOLUSD",1725062581611,[[138.43,0.29138839],[138.42,36.44200014],[138.4,45.0],[138.37,6.6174],[138.36,15.6864]],[[138.49,15.3663],[138.51,22.6884],[138.55,7.257],[138.56,265.79984394],[139.95,142.5905]]]
["bitfinex","SOLUSD",1725062581903,[[138.41,36.54380756],[138.4,45.0],[138.37,6.6174],[138.36,15.6864],[138.33,5.0603]],[[138.49,15.3663],[138.51,22.6884],[138.55,7.257],[138.56,265.79984394],[138.74,36.05064037]]]
["bitfinex","SOLUSD",1725062582099,[[138.42,81.44200014],[138.41,15.9778305],[138.4,45.0],[138.37,6.6174],[138.32,16.70634458]],[[138.49,15.3663],[138.51,22.6884],[138.55,7.257],[138.56,260.8],[138.58,8.23984394]]]
["bitfinex","SOLUSD",1725062582306,[[138.42,81.44200014],[138.41,15.9778305],[138.37,6.6174],[138.32,16.70634458],[138.2,6.7629723]],[[138.49,15.3663],[138.51,22.6884],[138.55,7.257],[138.56,260.8],[138.58,8.23984394]]]
["bitfinex","SOLUSD",1725062582498,[[138.43,0.29138839],[138.42,81.44200014],[138.41,15.6864],[138.37,6.6174],[138.34,17.7093]],[[138.49,15.3663],[138.51,22.6884],[138.55,7.257],[138.56,260.8],[138.58,8.23984394]]]
["bitfinex","SOLUSD",1725062582806,[[138.42,81.44200014],[138.41,15.6864],[138.37,6.6174],[138.35,5.0595],[138.34,12.6494]],[[138.51,22.6884],[138.55,7.257],[138.56,260.8],[138.58,8.23984394],[168.82,34.0]]]
["bitfinex","SOLUSD",1725062583012,[[138.42,88.05940014],[138.41,15.6864],[138.36,5.0591],[138.34,12.6494],[138.17,32.90785717]],[[138.51,22.6884],[138.55,7.257],[138.56,260.8],[138.58,3.24],[138.6,4.99984394]]]
["bitfinex","SOLUSD",1725062583182,[[138.42,88.05940014],[138.41,15.6864],[138.36,5.0591],[138.34,12.6494],[138.21,387.78877858]],[[138.51,22.6884],[138.53,29.9454],[138.56,260.8],[138.58,3.24],[138.6,4.99984394]]]
["bitfinex","SOLUSD",1725062583798,[[138.42,88.05940014],[138.41,15.6864],[138.36,5.0591],[138.34,12.6494],[138.22,258.38877858]],[[138.51,22.6884],[138.53,29.9454],[138.56,260.8],[138.58,3.24],[138.6,4.99984394]]]
["bitfinex","SOLUSD",1725062583998,[[138.42,88.05940014],[138.41,15.6864],[138.34,12.6494],[138.3,16.70634458],[138.22,258.38877858]],[[138.51,22.6884],[138.53,22.6884],[138.56,260.8],[138.57,4.99984394],[138.58,3.24]]]
["bitfinex","SOLUSD",1725062584203,[[138.42,88.05940014],[138.41,15.6864],[138.34,12.6494],[138.32,5.0],[138.3,11.70634458]],[[138.51,22.6884],[138.53,22.6884],[138.56,260.8],[138.58,3.24],[138.59,4.99984394]]]
["bitfinex","SOLUSD",1725062584708,[[138.42,88.05940014],[138.41,15.6864],[138.35,5.0595],[138.34,12.6494],[138.32,5.0]],[[138.51,22.6884],[138.53,22.6884],[138.56,260.8],[138.58,3.24],[138.59,4.99984394]]]
["bitfinex","SOLUSD",1725062584883,[[138.42,88.05940014],[138.41,15.6864],[138.35,5.0595],[138.34,12.6494],[138.32,16.70634458]],[[138.51,22.6884],[138.53,22.6884],[138.56,260.8],[138.58,3.24],[138.59,4.99984394]]]
["bitfinex","SOLUSD",1725062585204,[[138.42,88.05940014],[138.41,15.6864],[138.35,5.0595],[138.34,12.6494],[138.32,16.70634458]],[[138.51,22.6884],[138.53,29.9454],[138.56,260.8],[138.58,3.24],[138.59,4.99984394]]]
["bitfinex","SOLUSD",1725062586192,[[138.42,88.05940014],[138.41,15.6864],[138.35,5.0595],[138.34,12.6494],[138.32,16.70634458]],[[138.51,22.6884],[138.53,29.9454],[138.56,260.8],[138.57,4.99984394],[138.58,3.24]]]
["bitfinex","SOLUSD",1725062586392,[[138.42,88.05940014],[138.41,15.6864],[138.34,17.7093],[138.32,11.70634458],[138.3,5.0]],[[138.51,22.6884],[138.53,29.9454],[138.56,260.8],[138.57,4.99984394],[138.58,3.24]]]
["bitfinex","SOLUSD",1725062586607,[[138.42,88.05940014],[138.41,15.6864],[138.34,17.7093],[138.32,11.70634458],[138.3,5.0]],[[138.51,22.6884],[138.52,7.257],[138.53,22.6884],[138.56,260.8],[138.57,4.99984394]]]
["bitfinex","SOLUSD",1725062586800,[[138.42,88.05940014],[138.41,15.6864],[138.34,17.7093],[138.3,16.70634458],[138.12,6.71276939]],[[138.51,22.6884],[138.52,7.257],[138.53,22.6884],[138.56,260.8],[138.57,4.99984394]]]
["bitfinex","SOLUSD",1725062587002,[[138.42,88.05940014],[138.41,15.6864],[138.34,17.7093],[138.3,16.70634458],[138.16,51.25774763]],[[138.51,22.6884],[138.52,7.257],[138.53,22.6884],[138.56,260.8],[138.57,4.99984394]]]
["bitfinex","SOLUSD",1725062587815,[[138.42,88.05940014],[138.41,15.6864],[138.34,17.7093],[138.3,16.70634458],[138.2,3.78877858]],[[138.51,22.6884],[138.52,7.257],[138.53,22.6884],[138.56,260.8],[138.57,4.99984394]]]
["bitfinex","SOLUSD",1725062588113,[[138.42,88.05940014],[138.41,15.6864],[138.34,17.7093],[138.32,5.0],[138.3,11.70634458]],[[138.51,22.6884],[138.52,7.257],[138.53,22.6884],[138.56,260.8],[138.59,4.99984394]]]
["bitfinex","SOLUSD",1725062588293,[[138.42,88.05940014],[138.41,15.6864],[138.34,17.7093],[138.32,5.0],[138.3,11.70634458]],[[138.51,22.6884],[138.53,22.6884],[138.56,260.8],[138.59,4.99984394],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1725062588615,[[138.42,88.05940014],[138.41,15.6864],[138.34,17.7093],[138.32,5.0],[138.3,11.70634458]],[[138.51,22.6884],[138.52,7.257],[138.53,22.6884],[138.56,260.8],[138.59,4.99984394]]]
["bitfinex","SOLUSD",1725062589514,[[138.42,88.05940014],[138.41,15.6864],[138.35,5.0595],[138.34,12.6494],[138.32,5.0]],[[138.51,22.6884],[138.52,7.257],[138.53,22.6884],[138.56,260.8],[138.59,4.99984394]]]
["bitfinex","SOLUSD",1725062590213,[[138.42,88.05940014],[138.41,15.6864],[138.36,5.0592],[138.34,12.6494],[138.32,16.70634458]],[[138.51,22.6884],[138.52,7.257],[138.53,22.6884],[138.56,260.8],[138.59,4.99984394]]]
["bitfinex","SOLUSD",1725062592319,[[138.42,88.05940014],[138.41,15.6864],[138.36,5.0592],[138.34,12.6494],[138.32,16.70634458]],[[138.51,22.6884],[138.53,22.6884],[138.56,260.8],[138.59,4.99984394],[138.7,26.45801421]]]
["bitfinex","SOLUSD",1725062592608,[[138.42,88.05940014],[138.41,15.6864],[138.37,6.50346243],[138.36,12.6477],[138.34,16.70634458]],[[138.51,22.6884],[138.53,22.6884],[138.55,7.257],[138.56,260.8],[138.61,387.89984394]]]
["bitfinex","SOLUSD",1725062592786,[[138.42,88.05940014],[138.41,15.6864],[138.37,5.0588],[138.36,12.6477],[138.34,16.70634458]],[[138.51,22.6884],[138.57,7.257],[138.61,648.69984394],[138.75,36.95496809],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1725062592990,[[138.42,88.05940014],[138.41,15.6864],[138.37,5.0588],[138.36,12.6477],[138.34,16.70634458]],[[138.51,22.6884],[138.54,22.6884],[138.57,7.257],[138.61,648.69984394],[138.75,36.95496809]]]
["bitfinex","SOLUSD",1725062593189,[[138.42,88.05940014],[138.41,15.6864],[138.36,12.6477],[138.34,5.0],[138.32,11.70634458]],[[138.51,22.6884],[138.53,7.257],[138.54,22.6884],[138.59,4.99984394],[138.61,643.7]]]
["bitfinex","SOLUSD",1725062593407,[[138.42,88.05940014],[138.41,15.6864],[138.36,12.6477],[138.32,16.70634458],[118.65,0.0858385]],[[138.51,22.6884],[138.53,7.257],[138.54,22.6884],[138.59,4.99984394],[138.61,643.7]]]
["bitfinex","SOLUSD",1725062593602,[[138.42,88.05940014],[138.41,15.6864],[138.36,12.6477],[138.34,5.0],[138.32,11.70634458]],[[138.51,22.6884],[138.53,7.257],[138.54,22.6884],[138.59,4.99984394],[138.61,643.7]]]
["bitfinex","SOLUSD",1725062593805,[[138.42,88.05940014],[138.41,15.6864],[138.36,17.7066],[138.34,5.0],[138.32,11.70634458]],[[138.51,22.6884],[138.53,7.257],[138.54,22.6884],[138.59,4.99984394],[138.61,643.7]]]
["bitfinex","SOLUSD",1725062594008,[[138.42,88.05940014],[138.41,15.6864],[138.37,5.0588],[138.36,12.6477],[138.34,5.0]],[[138.51,22.6884],[138.53,7.257],[138.54,22.6884],[138.61,648.69984394],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1725062594392,[[138.42,88.05940014],[138.41,15.6864],[138.38,5.0584],[138.36,12.6477],[138.34,16.70634458]],[[138.51,16.1665],[138.54,29.2222],[138.61,648.69984394],[168.43,7.52900704],[168.82,34.0]]]
["bitfinex","SOLUSD",1725062594592,[[138.42,88.05940014],[138.41,15.6864],[138.38,5.0584],[138.36,12.6477],[138.34,16.70634458]],[[138.54,45.717],[138.61,648.69984394],[168.43,7.52900704],[168.82,34.0],[169.0,11.5]]]
["bitfinex","SOLUSD",1725062594801,[[138.42,88.05940014],[138.41,15.6864],[138.38,5.0584],[138.36,12.6477],[138.34,16.70634458]],[[138.54,45.717],[138.61,648.69984394],[138.81,641.9],[139.95,142.4905],[140.0,5.095]]]
["bitfinex","SOLUSD",1725062595318,[[138.42,88.05940014],[138.41,15.6864],[138.38,5.0584],[138.36,12.6477],[138.34,16.70634458]],[[138.54,45.717],[138.57,7.257],[138.61,648.69984394],[138.81,641.9],[139.95,142.4905]]]
["bitfinex","SOLUSD",1725062596109,[[138.42,89.50395204],[138.41,15.6864],[138.38,5.0584],[138.36,12.6477],[138.34,16.70634458]],[[138.54,45.717],[138.57,7.257],[138.61,648.69984394],[138.81,641.9],[139.95,142.4905]]]
["bitfinex","SOLUSD",1725062596311,[[138.43,1.4445519],[138.42,88.05940014],[138.41,15.6864],[138.38,5.0584],[138.36,12.6477]],[[138.54,45.717],[138.57,7.257],[138.61,648.69984394],[138.81,641.9],[139.95,142.4905]]]
["bitfinex","SOLUSD",1725062596494,[[138.42,88.05940014],[138.41,15.6864],[138.39,5.0581],[138.36,12.6477]],[[138.54,45.717],[138.57,7.257],[138.61,648.69984394],[138.81,641.9],[139.95,142.4905]]]
["bitfinex","SOLUSD",1725062596495,[[138.42,88.05940014],[138.41,15.6864],[138.39,5.0581],[138.36,17.6477],[138.34,11.70634458]],[[138.54,23.0286],[138.57,7.257],[138.61,643.7],[138.63,4.99984394],[138.74,26.45801421]]]
["bitfinex","SOLUSD",1725062596699,[[138.43,1.44446024],[138.42,88.05940014],[138.41,15.6864],[138.39,5.0581],[138.36,17.6477]],[[138.54,23.0286],[138.57,7.257],[138.61,643.7],[138.63,4.99984394],[138.74,26.45801421]]]
["bitfinex","SOLUSD",1725062596899,[[138.42,88.05940014],[138.41,15.6864],[138.39,5.0581],[138.36,17.6477],[138.31,47.0552]],[[138.54,23.0286],[138.57,36.249401],[138.61,643.7],[138.63,4.99984394],[138.74,26.45801421]]]
["bitfinex","SOLUSD",1725062597104,[[138.42,88.05940014],[138.41,15.6864],[138.39,5.0581],[138.36,29.35404458],[138.32,46.82537832]],[[138.54,23.0286],[138.57,36.249401],[138.61,643.7],[138.63,4.99984394],[138.74,26.45801421]]]
["bitfinex","SOLUSD",1725062597517,[[138.42,88.05940014],[138.41,15.6864],[138.39,5.0581],[138.38,12.6459],[138.36,16.70634458]],[[138.54,23.0286],[138.57,36.249401],[138.61,643.7],[138.63,4.99984394],[138.74,26.45801421]]]
["bitfinex","SOLUSD",1725062597718,[[138.43,1.44431376],[138.42,88.05940014],[138.41,15.6864],[138.4,5.0576],[138.38,17.6459]],[[138.54,23.0286],[138.57,7.257],[138.61,643.7],[138.65,4.99984394],[138.74,26.45801421]]]
["bitfinex","SOLUSD",1725062597899,[[138.43,1.44431376],[138.42,88.05940014],[138.41,5.0572],[138.4,12.644],[138.38,16.70634458]],[[138.54,23.0286],[138.59,36.244038],[138.61,643.7],[138.65,4.99984394],[138.74,26.45801421]]]
["bitfinex","SOLUSD",1725062598216,[[138.44,15.6942],[138.43,1.44431376],[138.42,88.05940014],[138.41,5.0572],[138.4,12.644]],[[138.57,16.4948],[138.58,9.7738],[138.61,260.8],[138.65,4.99984394],[138.73,382.9]]]
["bitfinex","SOLUSD",1725062598412,[[138.45,46.44410908],[138.44,15.6942],[138.42,88.05940014],[138.41,5.0572],[138.4,12.644]],[[138.57,16.4948],[138.58,9.7738],[138.61,260.8],[138.65,4.99984394],[138.73,382.9]]]
["bitfinex","SOLUSD",1725062598615,[[138.46,1.44412157],[138.45,45.0],[138.44,15.6942],[138.42,43.05940014],[138.41,5.0572]],[[138.57,16.4948],[138.58,9.7738],[138.6,28.985701],[138.61,260.8],[138.65,4.99984394]]]
["bitfinex","SOLUSD",1725062599316,[[138.46,1.44412157],[138.45,45.0],[138.44,15.6942],[138.42,43.05940014],[138.41,5.0572]],[[138.57,16.4948],[138.58,9.7738],[138.6,36.242701],[138.61,260.8],[138.65,4.99984394]]]
["bitfinex","SOLUSD",1725062599820,[[138.46,1.44412157],[138.45,45.0],[138.44,15.6942],[138.42,43.05940014],[138.41,5.0572]],[[138.57,16.4948],[138.58,9.7738],[138.6,7.257],[138.61,260.8],[138.65,4.99984394]]]
["bitfinex","SOLUSD",1725062600115,[[138.46,1.44412157],[138.45,45.0],[138.44,15.6942],[138.42,48.11640014],[138.09,59.1830844]],[[138.57,16.4948],[138.58,9.7738],[138.6,7.257],[138.61,260.8],[138.62,28.985114]]]
["bitfinex","SOLUSD",1725062600718,[[138.46,1.44412157],[138.45,45.0],[138.44,15.6942],[138.42,48.11640014],[138.4,17.644]],[[138.57,16.4948],[138.58,9.7738],[138.6,7.257],[138.61,260.8],[138.62,28.985114]]]
["bitfinex","SOLUSD",1725062601315,[[138.45,45.0],[138.44,15.6942],[138.42,48.11640014],[138.4,17.644],[119.0,0.08498795]],[[138.57,16.4948],[138.58,9.7738],[138.6,7.257],[138.61,260.8],[138.62,28.985114]]]
["bitfinex","SOLUSD",1725062601696,[[138.45,45.0],[138.44,15.6942],[138.42,48.11640014],[138.4,17.644],[138.38,11.70634458]],[[138.57,16.4948],[138.58,9.7738],[138.6,7.257],[138.61,260.8],[138.62,28.985114]]]
["bitfinex","SOLUSD",1725062602525,[[138.46,1.44407947],[138.45,45.0],[138.44,15.6942],[138.42,48.11640014],[138.4,17.644]],[[138.57,16.4948],[138.58,9.7738],[138.6,7.257],[138.61,260.8],[138.62,28.985114]]]
["bitfinex","SOLUSD",1725062603415,[[138.45,45.0],[138.44,15.6942],[138.42,48.11640014],[138.4,17.644],[138.28,60.0048]],[[138.57,16.4948],[138.58,9.7738],[138.6,7.257],[138.61,260.8],[138.62,28.985114]]]
["bitfinex","SOLUSD",1725062603620,[[138.45,45.0],[138.44,15.6942],[138.43,41.52481606],[138.42,19.2596],[138.4,16.70634458]],[[138.57,16.4948],[138.58,9.7738],[138.62,28.985114],[138.66,260.8],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725062603821,[[138.46,7.46182787],[138.45,45.0],[138.44,15.6942],[138.43,41.52481606],[138.42,12.6422]],[[138.57,16.4948],[138.58,6.5338],[138.62,28.985114],[138.66,260.8],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725062604029,[[138.47,45.0],[138.46,6.0179],[138.45,45.0],[138.44,15.6942],[138.43,41.52481606]],[[138.57,16.4948],[138.58,6.5338],[138.62,28.985114],[138.66,260.8],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725062604222,[[138.47,45.0],[138.46,6.0179],[138.44,15.6942],[138.43,41.52481606],[118.57,6.43809795]],[[138.57,16.4948],[138.58,6.5338],[138.62,28.985114],[138.66,260.8],[138.7,3.24]]]
["bitfinex","SOLUSD",1725062604424,[[138.47,45.0],[138.46,6.0179],[138.44,15.6942],[138.43,41.52481606],[136.92,5.34736055]],[[138.57,16.4948],[138.58,6.5338],[138.62,28.985114],[138.66,260.8],[138.7,3.24]]]
["bitfinex","SOLUSD",1725062604619,[[138.47,45.0],[138.46,6.0179],[138.44,15.6942],[138.43,41.52481606],[136.92,5.34736055]],[[138.57,16.4948],[138.58,6.5338],[138.61,7.257],[138.62,28.985114],[138.66,260.8]]]
["bitfinex","SOLUSD",1725062606636,[[138.47,45.0],[138.46,6.0179],[138.44,20.7504],[138.43,41.52481606],[136.92,5.34736055]],[[138.57,16.4948],[138.58,6.5338],[138.62,28.985114],[138.66,260.8]]]
["bitfinex","SOLUSD",1725062606637,[[138.47,45.0],[138.46,6.0179],[138.44,20.7504],[138.43,36.46821606],[138.37,47.0427]],[[138.57,16.4948],[138.58,6.5338],[138.62,28.985114],[138.66,260.8],[138.74,20.0]]]
["bitfinex","SOLUSD",1725062606840,[[138.48,1.44391381],[138.47,45.0],[138.46,6.0179],[138.45,5.0559],[138.44,28.3347]],[[138.57,16.4948],[138.58,6.5338],[138.62,28.985114],[138.66,260.8],[138.69,4.99984394]]]
["bitfinex","SOLUSD",1725062607127,[[138.48,1.44391381],[138.47,45.0],[138.46,6.0179],[138.44,33.3909],[138.12,8.22557886]],[[138.57,16.4948],[138.58,6.5338],[138.66,260.8],[138.69,4.99984394],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1725062607318,[[138.48,1.44391381],[138.47,45.0],[138.46,6.0179],[138.44,33.3909],[138.26,53.77199614]],[[138.57,16.4948],[138.58,6.5338],[138.63,28.980703],[138.66,260.8],[138.69,4.99984394]]]
["bitfinex","SOLUSD",1725062607633,[[138.48,1.44391381],[138.47,45.0],[138.46,6.0179],[138.44,33.3909],[138.26,53.77199614]],[[138.57,16.4948],[138.58,6.5338],[138.63,28.980703],[138.66,268.057],[138.69,4.99984394]]]
["bitfinex","SOLUSD",1725062607830,[[138.47,45.0],[138.46,6.0179],[138.44,33.3909],[138.26,53.77199614],[136.93,618.72035105]],[[138.57,16.4948],[138.58,6.5338],[138.63,28.980703],[138.66,268.057],[138.69,4.99984394]]]
["bitfinex","SOLUSD",1725062608027,[[138.47,45.0],[138.46,6.0179],[138.44,33.3909],[138.42,5.0],[138.4,36.99364458]],[[138.57,16.4948],[138.58,6.5338],[138.63,28.980703],[138.66,268.057],[138.69,4.99984394]]]
["bitfinex","SOLUSD",1725062608228,[[138.49,16.1723],[138.48,1.44371852],[138.47,45.0],[138.46,11.0732],[138.44,17.6405]],[[138.58,6.5338],[138.66,268.057]]]
["bitfinex","SOLUSD",1725062608229,[[138.49,16.1723],[138.48,1.44371852],[138.47,45.0],[138.46,11.0732],[138.44,17.6405]],[[138.58,6.5338],[138.61,15.6589],[138.66,260.8],[138.71,4.99984394],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1725062608409,[[138.5,45.0],[138.49,16.1723],[138.47,45.0],[138.46,6.0179],[138.44,17.6965]],[[138.58,6.5338],[138.61,15.6589],[138.65,28.978062],[138.66,260.8],[138.67,4.99984394]]]
["bitfinex","SOLUSD",1725062608609,[[138.5,45.0],[138.49,16.1723],[138.46,6.0179],[138.44,17.6965],[137.04,0.1]],[[138.58,6.5338],[138.61,15.6589],[138.65,28.978062],[138.66,260.8],[138.67,4.99984394]]]
["bitfinex","SOLUSD",1725062608828,[[138.5,45.0],[138.49,16.1723],[138.46,6.0179],[138.44,17.6965],[138.34,2.93104976]],[[138.58,6.5338],[138.61,15.6589],[138.65,36.235062],[138.66,260.8],[138.67,4.99984394]]]
["bitfinex","SOLUSD",1725062609332,[[138.5,45.0],[138.49,16.1723],[138.46,6.0179],[138.44,17.6965],[138.4,30.2873]],[[138.58,6.5338],[138.61,22.9159],[138.65,28.978062],[138.66,260.8],[138.67,4.99984394]]]
["bitfinex","SOLUSD",1725062609517,[[138.45,16.1723],[138.43,6.5799],[138.42,36.44200014],[138.36,259.6],[138.32,68.57537832]],[[138.57,15.6589],[138.58,6.5338],[138.63,4.99984394],[138.65,28.978062],[138.66,260.8]]]
["bitfinex","SOLUSD",1725062609722,[[138.45,16.1723],[138.44,1.44426025],[138.43,6.5799],[138.42,36.44200014],[138.41,5.0574]],[[138.57,15.6589],[138.58,6.5338],[138.65,28.978062],[138.66,265.79984394],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1725062609929,[[138.45,16.1723],[138.44,1.44426025],[138.43,6.5799],[138.42,36.44200014],[138.41,5.0574]],[[138.57,15.6589],[138.58,6.5338],[138.65,28.978062],[138.66,273.05684394],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1725062610123,[[138.45,16.1723],[138.43,6.5799],[138.42,36.44200014],[138.41,5.0574],[119.27,6.17675073]],[[138.57,15.6589],[138.58,6.5338],[138.65,28.978062],[138.66,273.05684394],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1725062610420,[[138.46,1.44418082],[138.45,16.1723],[138.43,6.5799],[138.42,36.44200014],[138.41,5.0574]],[[138.57,15.6589],[138.58,13.7908],[138.64,4.99984394],[138.65,28.978062],[138.66,260.8]]]
["bitfinex","SOLUSD",1725062610817,[[138.46,46.44418082],[138.45,16.1723],[138.43,6.5799],[138.42,36.44200014],[138.41,5.0574]],[[138.57,15.6589],[138.58,13.7908],[138.64,4.99984394],[138.65,28.978062],[138.66,260.8]]]
["bitfinex","SOLUSD",1725062611423,[[138.46,45.0],[138.45,16.1723],[138.43,6.5799],[138.42,36.44200014],[138.41,5.0574]],[[138.57,15.6589],[138.58,13.7908],[138.64,4.99984394],[138.65,28.978062],[138.66,260.8]]]
["bitfinex","SOLUSD",1725062612031,[[138.42,36.44200014],[138.41,16.1723],[138.4,6.5799],[138.38,17.7044],[138.36,254.6]],[[138.55,15.6589],[138.56,6.6322],[138.58,7.257],[138.64,4.99984394],[138.65,28.978062]]]
["bitfinex","SOLUSD",1725062612231,[[138.43,0.29138839],[138.42,36.44200014],[138.41,16.1723],[138.4,6.5799],[138.36,254.6]],[[138.55,15.6589],[138.56,6.6322],[138.62,4.99984394],[138.65,28.978062],[140.01,0.1]]]
["bitfinex","SOLUSD",1725062612535,[[138.42,36.44200014],[138.41,16.1723],[138.4,6.5799],[138.37,5.0585],[138.36,254.6]],[[138.55,15.6589],[138.56,6.6322],[138.62,4.99984394],[138.65,28.978062],[140.01,0.1]]]
["bitfinex","SOLUSD",1725062612917,[[138.42,36.44200014],[138.41,16.1723],[138.4,6.5799],[138.37,5.0585],[138.36,254.6]],[[138.55,15.6589],[138.56,6.6322],[138.62,4.99984394],[138.65,28.978062],[138.66,264.04]]]
["bitfinex","SOLUSD",1725062613117,[[138.42,36.44200014],[138.41,16.1723],[138.4,6.5799],[138.37,5.0585],[138.36,267.2473]],[[138.54,6.6322],[138.55,15.6589],[138.62,4.99984394],[138.65,28.978062],[138.66,264.04]]]
["bitfinex","SOLUSD",1725062613317,[[138.42,36.44200014],[138.41,16.1723],[138.4,6.5799],[138.37,5.0585],[138.36,267.2473]],[[138.54,6.6322],[138.55,22.9159],[138.62,4.99984394],[138.65,28.978062],[138.66,264.04]]]
["bitfinex","SOLUSD",1725062613721,[[138.42,36.44200014],[138.41,16.1723],[138.4,6.5799],[138.37,5.0585],[138.36,267.2473]],[[138.53,15.6589],[138.54,6.6322],[138.55,7.257],[138.62,4.99984394],[138.65,28.978062]]]
["bitfinex","SOLUSD",1725062614332,[[138.42,36.44200014],[138.41,16.1723],[138.4,6.5799],[138.38,5.0585],[138.36,267.2473]],[[138.53,15.6589],[138.54,6.6322],[138.61,7.257],[138.62,4.99984394],[138.65,28.978062]]]
["bitfinex","SOLUSD",1725062614540,[[138.43,45.0],[138.42,36.44200014],[138.41,16.1723],[138.4,6.5799],[138.38,5.0585]],[[138.53,15.6589],[138.54,6.6322],[138.61,7.257],[138.62,4.99984394],[138.65,28.978062]]]
["bitfinex","SOLUSD",1725062615634,[[138.43,45.0],[138.42,36.44200014],[138.41,16.1723],[138.4,6.5799],[138.37,5.0588]],[[138.53,15.6589],[138.54,6.6322],[138.61,7.257],[138.62,4.99984394],[138.65,28.978062]]]
["bitfinex","SOLUSD",1725062617842,[[138.42,36.44200014],[138.36,6.5799],[138.35,16.1723],[138.33,17.6506],[138.32,254.6]],[[138.51,15.6589],[138.52,6.6322],[138.59,4.99984394],[138.61,7.257],[138.65,28.978062]]]
["bitfinex","SOLUSD",1725062618041,[[138.37,36.76856546],[138.36,6.5799],[138.35,16.1723],[138.32,254.6],[138.31,5.0]],[[138.51,15.6589],[138.52,6.6322],[138.55,7.257],[138.59,4.99984394],[138.65,28.978062]]]
["bitfinex","SOLUSD",1725062618348,[[138.37,37.06008021],[138.35,16.1723],[138.32,261.1799],[138.3,17.7147],[138.27,5.0]],[[138.47,15.6589],[138.48,6.6322],[138.5,20.0],[138.55,12.25684394],[138.65,28.978062]]]
["bitfinex","SOLUSD",1725062618522,[[138.39,36.53374103],[138.38,0.29149368],[138.35,16.1723],[138.32,6.5799],[138.3,17.7147]],[[138.47,15.6589],[138.48,6.6322],[138.5,20.0],[138.55,273.05684394],[138.64,382.9]]]
["bitfinex","SOLUSD",1725062618722,[[138.39,36.53374103],[138.38,0.29149368],[138.35,16.1723],[138.32,6.5799],[138.31,5.061]],[[138.47,15.6589],[138.48,13.8892],[138.5,20.0],[138.55,265.79984394],[138.64,382.9]]]
["bitfinex","SOLUSD",1725062618950,[[138.41,36.54380756],[138.4,0.29145156],[138.35,16.1723],[138.32,6.5799],[138.31,5.061]],[[138.47,15.6589],[138.48,6.6322],[138.5,20.0],[138.53,7.257],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062619240,[[138.42,36.73340958],[138.32,6.5799],[138.31,16.1723],[138.27,272.2563],[138.16,5.03011634]],[[138.46,6.6322],[138.47,15.6589],[138.5,20.0],[138.53,7.257],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062619445,[[138.32,36.58632296],[138.31,16.1723],[138.28,6.5799],[138.27,272.3187],[138.25,5.0]],[[138.45,35.6589],[138.46,6.6322],[138.5,20.0],[138.51,4.99984394],[138.53,7.257]]]
["bitfinex","SOLUSD",1725062619658,[[138.34,36.12248817],[138.33,0.29159905],[138.31,16.1723],[138.28,6.5799],[138.27,272.3187]],[[138.45,35.6589],[138.5,7.257],[138.51,4.99984394],[139.91,0.1],[167.88,5.0]]]
["bitfinex","SOLUSD",1725062619820,[[138.34,36.12248817],[138.33,0.29159905],[138.31,16.1723],[138.28,6.5799],[138.27,272.3187]],[[138.45,35.6589],[138.5,7.257],[138.51,4.99984394],[139.91,0.1],[141.99,10.86910077]]]
["bitfinex","SOLUSD",1725062620327,[[138.31,16.1723],[138.28,6.5799],[138.27,272.3187]],[[138.45,35.6589],[138.51,4.99984394],[139.91,0.1],[141.99,10.86910077]]]
["bitfinex","SOLUSD",1725062620328,[[138.36,36.05689772],[138.35,0.2915569],[138.31,16.1723],[138.3,5.0614],[138.28,6.5799]],[[138.45,35.6589],[138.53,12.25684394],[139.91,0.1],[141.99,10.86910077],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725062620538,[[138.37,0.29151475],[138.36,36.05689772],[138.31,16.1723],[138.3,5.0614],[138.28,6.5799]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.76,36.72777979],[139.82,96.38890923]]]
["bitfinex","SOLUSD",1725062620743,[[138.38,36.68109813],[138.37,45.29149368],[138.31,16.1723],[138.3,5.0614],[138.28,6.5799]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.76,36.72777979],[139.82,96.38890923]]]
["bitfinex","SOLUSD",1725062621047,[[138.39,45.29147262],[138.38,36.68109813],[138.37,45.0],[138.31,16.1723],[138.29,5.0617]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.76,36.72777979],[139.82,96.38890923]]]
["bitfinex","SOLUSD",1725062621224,[[138.41,36.42119311],[138.4,0.29145156],[138.39,45.0],[138.31,16.1723],[138.29,5.0617]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.76,36.72777979],[139.82,96.38890923]]]
["bitfinex","SOLUSD",1725062621425,[[138.42,0.29140944],[138.41,36.42119311],[138.39,45.0],[138.31,16.1723],[138.29,5.0617]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.76,36.72777979],[139.82,96.38890923]]]
["bitfinex","SOLUSD",1725062621645,[[138.41,36.42119311],[138.39,45.0],[138.31,16.1723],[138.29,5.0617],[136.27,0.2]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.76,36.72777979],[139.82,96.38890923]]]
["bitfinex","SOLUSD",1725062621833,[[138.41,36.42119311],[138.39,45.0],[138.31,16.1723],[138.29,5.0617],[137.57,53.0284234]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.76,36.72777979],[139.82,96.38890923]]]
["bitfinex","SOLUSD",1725062622148,[[138.4,36.4646165],[138.39,45.0],[138.31,16.1723],[138.29,5.0617],[137.57,53.0284234]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.76,36.72777979],[139.82,96.38890923]]]
["bitfinex","SOLUSD",1725062622345,[[138.41,0.2914305],[138.4,36.4646165],[138.39,45.0],[138.31,16.1723],[138.29,5.0617]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.76,36.72777979],[139.82,96.38890923]]]
["bitfinex","SOLUSD",1725062622575,[[138.42,36.04816814],[138.41,0.29140944],[138.39,45.0],[138.31,16.1723],[138.29,5.0617]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.76,36.72777979],[139.82,92.60111821]]]
["bitfinex","SOLUSD",1725062622846,[[138.4,36.4646165],[138.39,45.0],[138.31,16.1723],[138.29,5.0617],[138.1,50.0]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.76,36.72777979],[139.82,92.60111821]]]
["bitfinex","SOLUSD",1725062623049,[[138.4,36.75606806],[138.31,16.1723],[138.27,272.3185],[138.25,16.70634458],[138.1,50.0]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.76,36.72777979],[139.82,96.38721686]]]
["bitfinex","SOLUSD",1725062623217,[[138.42,36.04816814],[138.41,0.2914305],[138.31,16.1723],[138.27,272.3185],[138.25,16.70634458]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.76,36.72777979],[139.82,96.38721686]]]
["bitfinex","SOLUSD",1725062623417,[[138.32,36.84904472],[138.31,16.1723],[138.28,11.6418],[138.27,267.2563],[138.25,16.70634458]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.76,36.72777979],[139.82,96.38721686]]]
["bitfinex","SOLUSD",1725062623647,[[138.33,0.29159905],[138.32,36.84904472],[138.31,16.1723],[138.28,11.6418],[138.27,267.2563]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.76,36.72777979],[139.82,96.38721686]]]
["bitfinex","SOLUSD",1725062623835,[[138.34,36.12248817],[138.33,0.29157797],[138.31,16.1723],[138.28,11.6418],[138.27,267.2563]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.76,36.72777979],[139.82,96.38721686]]]
["bitfinex","SOLUSD",1725062624143,[[138.35,0.2915569],[138.34,36.12248817],[138.31,16.1723],[138.28,11.6418],[138.27,267.2563]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.76,36.72777979],[139.52,75.94866748]]]
["bitfinex","SOLUSD",1725062624323,[[138.36,36.05689772],[138.35,0.29153582],[138.31,16.1723],[138.28,11.6418],[138.27,267.2563]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.76,36.72777979],[139.52,75.94866748]]]
["bitfinex","SOLUSD",1725062624523,[[138.38,36.68109813],[138.37,45.29151475],[138.31,16.1723],[138.28,11.6418],[138.27,267.2563]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.76,36.72777979],[139.52,75.94866748]]]
["bitfinex","SOLUSD",1725062624823,[[138.39,0.29147262],[138.38,36.68109813],[138.37,45.0],[138.31,16.1723],[138.28,11.6418]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.75,36.95496809],[139.52,75.94866748]]]
["bitfinex","SOLUSD",1725062625028,[[138.4,36.4646165],[138.39,0.29145156],[138.37,45.0],[138.31,16.1723],[138.28,11.6418]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.75,36.95496809],[139.52,75.94866748]]]
["bitfinex","SOLUSD",1725062625228,[[138.42,36.04816814],[138.41,0.2914305],[138.37,45.0],[138.31,16.1723],[138.28,11.6418]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.75,36.95496809],[139.52,75.94866748]]]
["bitfinex","SOLUSD",1725062625432,[[138.42,36.04816814],[138.37,45.0],[138.31,16.1723],[138.28,11.6418],[136.91,0.1]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.75,36.95496809],[139.52,75.94866748]]]
["bitfinex","SOLUSD",1725062625634,[[138.42,36.04816814],[138.37,45.0],[138.31,16.1723],[138.28,11.6418],[136.96,0.1]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.75,36.95496809],[139.52,75.94866748]]]
["bitfinex","SOLUSD",1725062625834,[[138.38,36.68109813],[138.37,45.0],[138.31,16.1723],[138.28,11.6418],[138.0,31.05513487]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.75,36.95496809],[139.52,75.94866748]]]
["bitfinex","SOLUSD",1725062626046,[[138.39,0.29147262],[138.38,36.68109813],[138.37,45.0],[138.31,16.1723],[138.28,11.6418]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.75,36.95496809],[139.52,75.94866748]]]
["bitfinex","SOLUSD",1725062626323,[[138.39,0.29145156],[138.38,36.68109813],[138.37,45.0],[138.31,16.1723],[138.28,11.6418]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.63,26.45801421],[138.65,28.978062]]]
["bitfinex","SOLUSD",1725062626542,[[138.39,0.29145156],[138.37,45.0],[138.31,16.1723],[138.28,11.6418]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.63,26.45801421],[138.65,28.978062]]]
["bitfinex","SOLUSD",1725062626543,[[138.4,36.4646165],[138.39,0.29145156],[138.37,45.0],[138.34,6.3908],[138.31,16.1723]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.63,26.45801421],[138.65,28.978062]]]
["bitfinex","SOLUSD",1725062626728,[[138.41,0.2914305],[138.4,36.4646165],[138.37,45.0],[138.34,6.3908],[138.31,16.1723]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.63,26.45801421],[138.65,28.978062]]]
["bitfinex","SOLUSD",1725062626930,[[138.41,0.29140944],[138.4,36.4646165],[138.37,45.0],[138.34,6.3908],[138.31,16.1723]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.63,26.45801421],[138.65,28.978062]]]
["bitfinex","SOLUSD",1725062627345,[[138.42,36.04816814],[138.41,0.29140944],[138.37,45.0],[138.34,6.3908],[138.31,16.1723]],[[138.45,15.6589],[138.53,12.25684394],[138.61,20.0],[138.63,26.45801421],[138.65,28.978062]]]
["bitfinex","SOLUSD",1725062627545,[[138.38,36.68109813],[138.37,45.0],[138.34,6.3908],[138.31,16.1723],[138.29,5.0617]],[[138.45,15.6589],[138.54,7.257],[138.55,265.79984394],[138.61,20.0],[138.63,26.45801421]]]
["bitfinex","SOLUSD",1725062627738,[[138.39,45.0],[138.38,36.97259181],[138.34,6.3908],[138.31,16.1723],[138.29,5.0617]],[[138.45,15.6589],[138.54,7.257],[138.55,265.79984394],[138.61,20.0],[138.63,26.45801421]]]
["bitfinex","SOLUSD",1725062627938,[[138.4,0.29145156],[138.39,45.0],[138.38,36.68109813],[138.34,6.3908],[138.31,16.1723]],[[138.45,15.6589],[138.54,7.257],[138.55,265.79984394],[138.61,20.0],[138.63,26.45801421]]]
["bitfinex","SOLUSD",1725062628145,[[138.41,36.42119311],[138.4,0.2914305],[138.39,45.0],[138.34,6.3908],[138.31,16.1723]],[[138.45,15.6589],[138.54,7.257],[138.55,265.79984394],[138.61,20.0],[138.63,26.45801421]]]
["bitfinex","SOLUSD",1725062628444,[[138.42,36.33957758],[138.39,45.0],[138.34,6.3908],[138.31,16.1723],[137.74,30.31022868]],[[138.45,15.6589],[138.48,7.257],[138.49,29.009262],[138.55,265.79984394],[138.61,20.0]]]
["bitfinex","SOLUSD",1725062628622,[[138.42,36.04816814],[138.39,45.0],[138.34,6.3908],[138.31,16.1723],[137.74,30.31022868]],[[138.45,15.6589],[138.48,7.257],[138.49,29.009262],[138.55,265.79984394],[138.61,20.0]]]
["bitfinex","SOLUSD",1725062628826,[[138.4,36.4646165],[138.39,45.0],[138.34,6.3908],[138.31,16.1723],[137.74,30.31022868]],[[138.45,15.6589],[138.47,2.2454],[138.48,7.257],[138.49,29.009262],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062629040,[[138.41,0.2914305],[138.4,36.4646165],[138.39,45.0],[138.34,6.3908],[138.31,16.1723]],[[138.45,15.6589],[138.47,2.2454],[138.48,7.257],[138.49,29.009262],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062629221,[[138.41,0.29140944],[138.4,36.4646165],[138.39,45.0],[138.34,6.3908],[138.31,16.1723]],[[138.45,15.6589],[138.47,2.2454],[138.48,7.257],[138.49,29.009262],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062630555,[[138.42,36.04816814],[138.41,0.29140944],[138.39,45.0],[138.34,6.3908],[138.31,16.1723]],[[138.45,15.6589],[138.47,2.2454],[138.48,7.257],[138.49,29.009262],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062630737,[[138.42,36.04816814],[138.39,45.0],[138.34,6.3908],[138.31,16.1723],[118.65,0.0858385]],[[138.45,15.6589],[138.47,2.2454],[138.48,7.257],[138.49,29.009262],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062630938,[[138.4,36.4646165],[138.39,45.0],[138.34,6.3908],[138.31,16.1723],[138.3,5.0613]],[[138.45,15.6589],[138.47,2.2454],[138.48,7.257],[138.49,29.009262],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062631140,[[138.41,0.2914305],[138.4,36.4646165],[138.39,45.0],[138.34,6.3908],[138.31,16.1723]],[[138.45,15.6589],[138.47,2.2454],[138.48,7.257],[138.49,29.009262],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062631444,[[138.42,36.04816814],[138.41,0.29140944],[138.39,45.0],[138.34,6.3908],[138.31,16.1723]],[[138.45,15.6589],[138.47,2.2454],[138.48,7.257],[138.49,29.009262],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062631644,[[138.42,36.04816814],[138.39,45.0],[138.34,6.3908],[138.31,16.1723],[119.0,0.08498795]],[[138.45,15.6589],[138.47,2.2454],[138.48,7.257],[138.49,29.009262],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062631945,[[138.4,36.4646165],[138.39,45.0],[138.34,6.3908],[138.31,16.1723],[119.0,0.08498795]],[[138.45,15.6589],[138.47,2.2454],[138.48,7.257],[138.49,29.009262],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062632125,[[138.41,0.2914305],[138.4,36.4646165],[138.39,45.0],[138.34,6.3908],[138.31,16.1723]],[[138.45,15.6589],[138.47,2.2454],[138.54,7.257],[138.55,265.79984394],[138.76,36.72777979]]]
["bitfinex","SOLUSD",1725062632325,[[138.41,0.2914305],[138.4,36.4646165],[138.39,45.0],[138.34,6.3908],[138.31,16.1723]],[[138.45,15.6589],[138.46,15.6589],[138.47,2.2454],[138.54,7.257],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062632521,[[138.42,36.04816814],[138.41,0.29140944],[138.39,45.0],[138.34,6.3908],[138.31,16.1723]],[[138.45,15.6589],[138.46,15.6589],[138.47,2.2454],[138.54,7.257],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062632727,[[138.42,36.04816814],[138.39,45.0],[138.34,6.3908],[138.31,16.1723],[135.82,10.71623832]],[[138.45,15.6589],[138.46,15.6589],[138.47,2.2454],[138.54,7.257],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062632945,[[138.42,36.04816814],[138.39,45.0],[138.34,6.3908],[138.31,16.1723],[137.78,30.31022868]],[[138.45,15.6589],[138.46,15.6589],[138.47,2.2454],[138.54,7.257],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062633122,[[138.4,36.4646165],[138.39,45.0],[138.34,6.3908],[138.31,16.1723],[137.78,30.31022868]],[[138.45,15.6589],[138.46,15.6589],[138.47,2.2454],[138.54,7.257],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062633339,[[138.42,36.04816814],[138.41,0.2914305],[138.39,45.0],[138.34,6.3908],[138.31,16.1723]],[[138.45,15.6589],[138.46,15.6589],[138.47,2.2454],[138.54,7.257],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062633538,[[138.42,36.04816814],[138.39,45.0],[138.34,6.3908],[138.31,16.1723],[137.71,1010.07744529]],[[138.45,15.6589],[138.46,15.6589],[138.47,2.2454],[138.54,7.257],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062634046,[[138.42,36.04816814],[138.39,45.0],[138.34,6.3908],[138.31,16.1723],[138.16,46.82537832]],[[138.45,15.6589],[138.46,15.6589],[138.47,2.2454],[138.54,7.257],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062634227,[[138.42,36.04816814],[138.39,45.0],[138.34,6.3908],[138.31,16.1723],[138.2,386.93622361]],[[138.45,15.6589],[138.46,15.6589],[138.47,2.2454],[138.54,7.257],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062634427,[[138.4,36.4646165],[138.39,45.0],[138.34,6.3908],[138.31,16.1723],[138.2,386.93622361]],[[138.45,15.6589],[138.46,15.6589],[138.47,2.2454],[138.54,7.257],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062634733,[[138.42,36.04816814],[138.41,0.2914305],[138.39,45.0],[138.34,6.3908],[138.31,16.1723]],[[138.45,15.6589],[138.46,15.6589],[138.47,2.2454],[138.54,7.257],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062635039,[[138.4,36.4646165],[138.39,45.0],[138.34,6.3908],[138.31,16.1723],[138.05,3.77199614]],[[138.45,15.6589],[138.46,15.6589],[138.47,2.2454],[138.54,7.257],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062635247,[[138.4,36.75606806],[138.39,45.0],[138.34,6.3908],[138.31,16.1723],[138.05,3.77199614]],[[138.45,15.6589],[138.46,15.6589],[138.47,2.2454],[138.54,7.257],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062635441,[[138.41,0.2914305],[138.4,36.4646165],[138.39,45.0],[138.34,6.3908],[138.31,16.1723]],[[138.45,15.6589],[138.46,15.6589],[138.47,2.2454],[138.54,7.257],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062635752,[[138.41,0.29140944],[138.4,36.4646165],[138.39,45.0],[138.34,6.3908],[138.31,16.1723]],[[138.45,15.6589],[138.46,15.6589],[138.47,2.2454],[138.54,7.257],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062636048,[[138.41,0.29140944],[138.4,36.4646165],[138.39,45.0],[138.36,15.3832],[138.34,6.3908]],[[138.45,15.6589],[138.46,15.6589],[138.47,2.2454],[138.54,7.257],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062637355,[[138.42,36.04816814],[138.41,0.29140944],[138.39,45.0],[138.36,15.3832],[138.34,6.3908]],[[138.45,15.6589],[138.46,15.6589],[138.47,2.2454],[138.54,7.257],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062637652,[[138.4,36.4646165],[138.39,45.0],[138.36,15.3832],[138.34,6.3908],[138.31,12.6522]],[[138.45,15.6589],[138.5,2.2454],[138.54,7.257],[138.55,260.8],[138.57,8.23984394]]]
["bitfinex","SOLUSD",1725062637825,[[138.42,36.04816814],[138.41,45.2914305],[138.39,45.0],[138.36,15.3832],[138.34,6.3908]],[[138.45,15.6589],[138.47,15.6589],[138.5,2.2454],[138.54,7.257],[138.55,260.8]]]
["bitfinex","SOLUSD",1725062638026,[[138.4,36.4646165],[138.39,45.0],[138.36,15.3832],[138.34,6.3908],[138.31,17.7132]],[[138.45,15.6589],[138.47,15.6589],[138.5,2.2454],[138.54,7.257],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062638225,[[138.4,36.75606806],[138.39,45.0],[138.36,15.3832],[138.34,6.3908],[138.31,17.7132]],[[138.45,15.6589],[138.47,15.6589],[138.5,2.2454],[138.54,7.257],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062638534,[[138.41,0.2914305],[138.4,36.4646165],[138.39,45.0],[138.36,15.3832],[138.34,6.3908]],[[138.45,15.6589],[138.47,15.6589],[138.5,2.2454],[138.54,7.257],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062638740,[[138.41,0.29140944],[138.4,36.4646165],[138.39,45.0],[138.36,15.3832],[138.34,6.3908]],[[138.45,15.6589],[138.47,15.6589],[138.5,2.2454],[138.54,7.257],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062639034,[[138.41,0.29140944],[138.4,36.4646165],[138.39,45.0],[138.36,15.3832],[138.34,6.3908]],[[138.45,15.6589],[138.47,15.6589],[138.49,7.257],[138.5,2.2454],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062639448,[[138.42,36.04816814],[138.41,0.29140944],[138.39,45.0],[138.36,15.3832],[138.34,6.3908]],[[138.45,15.6589],[138.47,15.6589],[138.49,7.257],[138.5,2.2454],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062639640,[[138.42,36.04816814],[138.39,45.0],[138.36,15.3832],[138.34,6.3908],[118.82,0.05]],[[138.45,15.6589],[138.47,15.6589],[138.49,7.257],[138.5,2.2454],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062639841,[[138.42,36.04816814],[138.39,45.0],[138.36,15.3832],[138.34,6.3908],[136.79,5.35790684]],[[138.45,15.6589],[138.47,15.6589],[138.49,7.257],[138.5,2.2454],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062640138,[[138.42,36.04816814],[138.39,45.0],[138.36,15.3832],[138.34,6.3908],[137.69,53.0284234]],[[138.45,15.6589],[138.47,15.6589],[138.49,7.257],[138.5,2.2454],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062640353,[[138.4,36.4646165],[138.39,45.0],[138.36,15.3832],[138.34,6.3908],[138.07,651.7]],[[138.45,15.6589],[138.47,15.6589],[138.49,7.257],[138.5,2.2454],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062640542,[[138.41,0.2914305],[138.4,36.4646165],[138.39,45.0],[138.36,15.3832],[138.34,6.3908]],[[138.45,15.6589],[138.47,15.6589],[138.49,7.257],[138.5,2.2454],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062640734,[[138.41,0.29140944],[138.4,36.4646165],[138.39,45.0],[138.36,15.3832],[138.34,6.3908]],[[138.45,15.6589],[138.47,15.6589],[138.49,7.257],[138.5,2.2454],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062640935,[[138.42,36.04816814],[138.41,0.29140944],[138.39,45.0],[138.36,15.3832],[138.34,6.3908]],[[138.45,15.6589],[138.47,15.6589],[138.49,7.257],[138.5,2.2454],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062641144,[[138.42,36.04816814],[138.39,45.0],[138.36,15.3832],[138.34,6.3908],[138.29,5.0]],[[138.45,15.6589],[138.47,15.6589],[138.49,7.257],[138.5,2.2454],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062641551,[[138.4,36.4646165],[138.39,45.0],[138.36,15.3832],[138.34,6.3908],[138.29,5.0]],[[138.45,15.6589],[138.47,15.6589],[138.49,7.257],[138.5,2.2454],[138.55,265.79984394]]]
["bitfinex","SOLUSD",1725062641760,[[138.42,36.04816814],[138.41,45.0],[138.4,0.29145156],[138.36,15.3832],[138.34,6.3908]],[[138.45,15.6589],[138.47,15.6589],[138.5,2.2454],[138.54,7.257],[138.55,260.8]]]
["bitfinex","SOLUSD",1725062642054,[[138.42,36.04816814],[138.41,45.0],[138.36,15.3832],[138.34,6.3908],[138.11,3.77199614]],[[138.47,15.6589],[138.48,15.7419],[138.5,2.2454],[138.54,7.257],[138.55,260.8]]]
["bitfinex","SOLUSD",1725062642255,[[138.42,36.04816814],[138.41,45.0],[138.36,15.3832],[138.34,6.3908],[138.1,3.77199614]],[[138.47,15.6589],[138.48,15.7419],[138.5,2.2454],[138.54,7.257],[138.55,260.8]]]
["bitfinex","SOLUSD",1725062642633,[[138.36,15.3832],[138.34,6.3908],[138.27,259.6],[138.13,1.25637097],[138.12,50.0]],[[138.47,15.6589],[138.48,15.7419],[138.5,2.2454],[138.54,12.25684394],[138.55,260.8]]]
["bitfinex","SOLUSD",1725062642840,[[138.42,37.14428402],[138.36,15.3832],[138.34,6.3908],[138.27,272.256],[138.2,384.0]],[[138.47,15.6589],[138.48,15.7419],[138.5,2.2454],[138.54,12.25684394],[138.55,260.8]]]
["bitfinex","SOLUSD",1725062643039,[[138.43,0.29138839],[138.42,36.85287458],[138.36,15.3832],[138.34,6.3908],[138.29,5.0618]],[[138.47,15.6589],[138.48,15.7419],[138.5,2.2454],[138.54,12.25684394],[138.55,260.8]]]
["bitfinex","SOLUSD",1725062643235,[[138.42,36.85287458],[138.36,15.3832],[138.34,6.3908],[138.29,5.0618],[138.16,62.56727832]],[[138.47,15.6589],[138.48,15.7419],[138.5,2.2454],[138.54,12.25684394],[138.55,260.8]]]
["bitfinex","SOLUSD",1725062643552,[[138.37,36.93017972],[138.36,15.3832],[138.34,6.3908],[138.29,5.0618],[138.16,62.56727832]],[[138.47,15.6589],[138.48,15.7419],[138.5,2.2454],[138.54,12.25684394],[138.55,260.8]]]
["bitfinex","SOLUSD",1725062643762,[[138.38,45.29149368],[138.37,36.93017972],[138.36,15.3832],[138.34,6.3908],[138.29,5.0618]],[[138.47,15.6589],[138.48,22.9989],[138.5,2.2454],[138.54,4.99984394],[138.55,260.8]]]
["bitfinex","SOLUSD",1725062643941,[[138.37,36.93017972],[138.36,15.3832],[138.34,6.3908],[138.29,5.0618],[138.02,54.48649614]],[[138.47,15.6589],[138.48,22.9989],[138.5,2.2454],[138.54,4.99984394],[138.55,260.8]]]
["bitfinex","SOLUSD",1725062644142,[[138.36,15.3832],[138.34,6.3908],[138.29,5.0618],[138.12,25.339],[138.1,50.0]],[[138.46,45.0],[138.47,15.6589],[138.48,22.9989],[138.5,2.2454],[138.54,4.99984394]]]
["bitfinex","SOLUSD",1725062644351,[[138.35,36.80270829],[138.34,6.3908],[138.33,15.3832],[138.28,5.062],[138.27,267.256]],[[138.45,37.9873],[138.46,45.0],[138.47,15.6589],[138.52,4.99984394],[138.63,26.45801421]]]
["bitfinex","SOLUSD",1725062645562,[[138.35,36.80270829],[138.34,6.3908],[138.33,15.3832],[138.28,5.062],[138.27,267.256]],[[138.45,37.9873],[138.46,45.0],[138.47,22.9159],[138.52,4.99984394],[138.63,26.45801421]]]
["bitfinex","SOLUSD",1725062646262,[[138.36,45.0],[138.35,36.80270829],[138.34,6.3908],[138.33,15.3832],[138.28,5.062]],[[138.45,37.9873],[138.46,45.0],[138.47,22.9159],[138.52,4.99984394],[138.63,26.45801421]]]
["bitfinex","SOLUSD",1725062646558,[[138.37,36.43984118],[138.36,45.0],[138.34,6.3908],[138.33,15.3832],[138.28,5.062]],[[138.45,37.9873],[138.46,45.0],[138.47,22.9159],[138.52,4.99984394],[138.63,26.45801421]]]
["bitfinex","SOLUSD",1725062648657,[[138.39,36.0201134],[138.38,0.31152423],[138.36,45.0],[138.34,6.3908],[138.33,15.3832]],[[138.45,37.9873],[138.47,22.9159],[138.63,26.45801421]]]
["bitfinex","SOLUSD",1725062648658,[[138.39,36.0201134],[138.38,0.31152423],[138.36,45.0],[138.34,6.3908],[138.33,15.3832]],[[138.45,35.7419],[138.47,15.6589],[138.54,4.99984394],[138.63,26.45801421],[167.88,5.0]]]
["bitfinex","SOLUSD",1725062648859,[[138.41,36.45586422],[138.38,0.31152423],[138.36,45.0],[138.34,6.3908],[138.33,15.3832]],[[138.47,15.6589],[167.88,5.0]]]
["bitfinex","SOLUSD",1725062648860,[[138.41,36.45586422],[138.4,0.31147921],[138.38,45.0],[138.36,45.0],[138.34,6.3908]],[[138.47,15.6589],[138.48,15.8048],[138.49,2.2454],[138.57,8.23984394],[138.73,26.45801421]]]
["bitfinex","SOLUSD",1725062649066,[[138.42,36.64873072],[138.4,6.6133],[138.39,16.5141],[138.36,45.0],[138.34,11.70634458]],[[138.52,18.0502],[138.57,8.23984394],[138.73,26.45801421],[168.03,2.60448038],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1725062649359,[[138.43,45.3114117],[138.42,36.33729652],[138.4,6.6133],[138.39,16.5141],[138.37,5.0588]],[[138.5,15.8048],[138.52,18.0502],[138.57,8.23984394],[138.73,26.45801421],[139.82,9.05758398]]]
["bitfinex","SOLUSD",1725062649558,[[138.43,45.3114117],[138.42,36.33729652],[138.4,6.6133],[138.39,16.5141]],[[138.5,15.8048],[138.52,18.0502],[138.57,8.23984394],[138.73,26.45801421],[139.82,9.05758398]]]
["bitfinex","SOLUSD",1725062649559,[[138.43,45.0],[138.42,36.33729652],[138.4,8.05802593],[138.39,16.5141],[138.36,24.35444458]],[[138.52,15.8048],[138.55,270.3024],[138.57,3.24],[138.6,4.99984394],[138.73,26.45801421]]]
["bitfinex","SOLUSD",1725062649944,[[138.43,45.0],[138.42,36.33729652],[138.4,6.6133],[138.39,16.5141],[138.36,24.35444458]],[[138.52,15.8048],[138.54,28.998083],[138.55,270.3024],[138.57,3.24],[138.6,4.99984394]]]
["bitfinex","SOLUSD",1725062650844,[[138.43,45.0],[138.42,36.33729652],[138.4,6.6133],[138.39,16.5141],[138.36,29.41354458]],[[138.52,15.8048],[138.55,270.3024],[138.57,3.24],[138.6,4.99984394],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725062651051,[[138.43,45.0],[138.42,36.33729652],[138.4,6.6133],[138.39,16.5141],[138.36,29.41354458]],[[138.52,15.8048],[138.55,270.3024],[138.56,28.995717],[138.57,3.24],[138.6,4.99984394]]]
["bitfinex","SOLUSD",1725062651548,[[138.43,45.0],[138.42,36.33729652],[138.4,6.6133],[138.39,16.5141],[138.38,11.70634458]],[[138.52,15.8048],[138.55,270.3024],[138.56,28.995717],[138.57,3.24],[138.6,4.99984394]]]
["bitfinex","SOLUSD",1725062651863,[[138.45,6.6133],[138.44,17.95858733],[138.43,45.0],[138.42,36.33729652],[138.41,11.70634458]],[[138.56,15.8048],[138.57,3.24],[138.59,2.2454],[138.6,260.8],[138.61,7.257]]]
["bitfinex","SOLUSD",1725062652064,[[138.46,45.0],[138.45,6.6133],[138.44,16.5141],[138.43,61.76294458],[138.42,36.33729652]],[[138.59,44.792405],[138.62,2.2454],[138.64,260.8],[138.67,4.99984394],[138.72,382.9]]]
["bitfinex","SOLUSD",1725062652377,[[138.46,45.0],[138.45,6.6133],[138.44,16.5141],[138.43,47.89906322]],[[138.59,44.792405],[138.62,2.2454],[138.64,260.8],[138.67,4.99984394],[138.72,382.9]]]
["bitfinex","SOLUSD",1725062652378,[[138.46,45.0],[138.45,6.6133],[138.44,16.5141],[138.43,47.89906322],[138.4,46.82537832]],[[138.59,44.792405],[138.62,2.2454],[138.64,260.8],[138.67,4.99984394],[138.72,382.9]]]
["bitfinex","SOLUSD",1725062652535,[[138.46,45.0],[138.45,6.6133],[138.44,16.5141],[138.43,47.89906322],[138.4,46.82537832]],[[138.59,44.792405],[138.62,2.2454],[138.64,260.8],[138.67,4.99984394],[138.68,3.24]]]
["bitfinex","SOLUSD",1725062652966,[[138.46,45.0],[138.45,6.6133],[138.44,16.5141],[138.43,36.19271864],[138.41,16.70634458]],[[138.59,15.8048],[138.62,2.2454],[138.63,7.257],[138.64,260.8],[138.67,4.99984394]]]
["bitfinex","SOLUSD",1725062653170,[[138.46,45.0],[138.45,6.6133],[138.44,16.5141],[138.43,36.19271864],[138.41,16.70634458]],[[138.59,15.8048],[138.62,31.226194],[138.63,7.257],[138.64,260.8],[138.67,4.99984394]]]
["bitfinex","SOLUSD",1725062653464,[[138.46,45.0],[138.45,6.6133],[138.44,16.5141],[138.43,36.19271864],[138.4,5.0574]],[[138.58,20.0],[138.59,15.8048],[138.62,31.226194],[138.64,260.8],[138.65,4.99984394]]]
["bitfinex","SOLUSD",1725062653763,[[138.46,45.0],[138.45,6.6133],[138.44,16.5141],[138.42,36.33729652],[138.4,5.0574]],[[138.58,20.0],[138.59,15.8048],[138.62,31.226194],[138.64,260.8],[138.67,4.99984394]]]
["bitfinex","SOLUSD",1725062654063,[[138.46,45.0],[138.45,6.6133],[138.44,16.5141],[138.42,41.39409652],[138.41,12.6431]],[[138.58,20.0],[138.59,15.8048],[138.6,7.257],[138.62,31.226194],[138.64,260.8]]]
["bitfinex","SOLUSD",1725062654261,[[138.46,45.0],[138.45,6.6133],[138.44,16.5141],[138.42,41.39409652],[138.41,17.6431]],[[138.58,20.0],[138.59,15.8048],[138.6,7.257],[138.62,31.226194],[138.64,260.8]]]
["bitfinex","SOLUSD",1725062654440,[[138.46,45.0],[138.45,6.6133],[138.44,16.5141],[138.42,41.39409652],[138.41,17.6431]],[[138.59,15.8048],[138.6,7.257],[138.62,31.226194],[138.64,260.8]]]
["bitfinex","SOLUSD",1725062654441,[[138.46,45.0],[138.45,6.6133],[138.44,16.5141],[138.42,41.39409652],[138.41,17.6431]],[[138.59,15.8048],[138.6,7.257],[138.62,31.226194],[138.64,260.8],[138.74,20.0]]]
["bitfinex","SOLUSD",1725062654643,[[138.46,45.0],[138.45,6.6133],[138.44,16.5141],[138.42,53.1004411],[138.41,17.6431]],[[138.59,15.8048],[138.62,31.226194],[138.64,260.8],[167.57,0.333],[167.69,3.0]]]
["bitfinex","SOLUSD",1725062654842,[[138.46,45.0],[138.45,6.6133],[138.44,16.5141],[138.42,53.1004411],[138.41,17.6431]],[[138.59,15.8048],[138.62,2.2454],[138.63,7.257],[138.64,260.8],[140.94,121.29239564]]]
["bitfinex","SOLUSD",1725062655043,[[138.46,45.0],[138.45,6.6133],[138.44,21.5703],[138.42,48.0436411],[138.41,17.6431]],[[138.59,15.8048],[138.62,2.2454],[138.63,36.238125],[138.64,260.8],[140.94,121.29239564]]]
["bitfinex","SOLUSD",1725062655351,[[138.48,6.6133],[138.47,17.95785496],[138.46,45.0],[138.44,11.70634458],[138.43,17.641]],[[138.63,15.8048],[138.64,260.8],[138.65,2.2454],[138.71,4.99984394],[138.8,26.45801421]]]
["bitfinex","SOLUSD",1725062655554,[[138.49,46.44360572],[138.48,6.6133],[138.47,16.5141],[138.46,45.0],[138.45,11.70634458]],[[138.63,15.8048],[138.64,260.8],[138.65,2.2454],[138.71,4.99984394],[138.8,26.45801421]]]
["bitfinex","SOLUSD",1725062655756,[[138.49,45.0],[138.48,6.6133],[138.47,16.5141],[138.45,11.70634458],[119.34,0.0841374]],[[138.63,15.8048],[138.64,260.8],[138.65,2.2454],[138.71,4.99984394],[138.8,26.45801421]]]
["bitfinex","SOLUSD",1725062655955,[[138.49,45.0],[138.48,6.6133],[138.47,16.5141],[138.45,11.70634458],[138.41,1.44349257]],[[138.63,15.8048],[138.64,260.8],[138.65,2.2454],[138.68,10.497],[138.71,4.99984394]]]
["bitfinex","SOLUSD",1725062656154,[[138.49,45.0],[138.48,6.6133],[138.47,16.5141],[138.45,11.70634458],[138.15,51.98086043]],[[138.63,15.8048],[138.64,260.8],[138.65,2.2454],[138.68,10.497],[138.71,4.99984394]]]
["bitfinex","SOLUSD",1725062656355,[[138.49,45.0],[138.48,6.6133],[138.47,16.5141],[138.43,48.83371864],[138.42,29.21555227]],[[138.63,15.8048],[138.64,260.8],[138.65,2.2454],[138.68,3.24],[138.69,4.99984394]]]
["bitfinex","SOLUSD",1725062656851,[[138.49,45.0],[138.48,6.6133],[138.47,16.5141],[138.43,48.83371864],[138.42,29.21555227]],[[138.62,20.0],[138.63,15.8048],[138.64,260.8],[138.65,2.2454],[138.68,3.24]]]
["bitfinex","SOLUSD",1725062657054,[[138.49,45.0],[138.48,6.6133],[138.47,16.5141],[138.43,48.83371864],[138.42,29.21555227]],[[138.62,20.0],[138.63,15.8048],[138.64,260.8],[138.65,9.5024],[138.68,3.24]]]
["bitfinex","SOLUSD",1725062657262,[[138.49,45.0],[138.48,6.6133],[138.47,16.5141],[138.45,5.0559],[138.44,5.0]],[[138.62,20.0],[138.63,15.8048],[138.64,260.8],[138.65,9.5024],[138.68,3.24]]]
["bitfinex","SOLUSD",1725062658245,[[138.49,45.0],[138.48,6.6133],[138.47,16.5141],[138.45,5.0559],[138.42,34.21555227]],[[138.62,20.0],[138.63,15.8048],[138.64,260.8],[138.65,9.5024],[138.68,3.24]]]
["bitfinex","SOLUSD",1725062659949,[[138.49,45.0],[138.48,6.6133],[138.47,16.5141],[138.45,5.0559],[138.44,5.0]],[[138.62,20.0],[138.63,15.8048],[138.64,260.8],[138.65,9.5024],[138.68,3.24]]]
["bitfinex","SOLUSD",1725062660467,[[138.5,23.1274],[138.49,45.0],[138.47,5.0549],[138.46,12.6386],[138.44,5.0]],[[138.62,20.0],[138.66,7.257],[138.67,15.8048],[138.68,3.24],[138.7,260.8]]]
["bitfinex","SOLUSD",1725062660649,[[138.52,6.6133],[138.51,46.44340328],[138.5,16.5141],[138.49,45.0],[138.48,5.0547]],[[138.67,15.8048],[138.68,10.497],[138.69,2.2454],[138.7,260.8],[138.73,4.99984394]]]
["bitfinex","SOLUSD",1725062660845,[[138.54,16.5141],[138.53,1.44316583],[138.52,6.6133],[138.51,45.0],[138.48,34.27025227]],[[138.67,15.8048],[138.68,3.24],[138.69,2.2454],[138.7,260.8],[138.73,4.99984394]]]
["bitfinex","SOLUSD",1725062661078,[[138.56,6.6133],[138.55,46.44315118],[138.54,16.5141],[138.51,45.0],[138.49,5.0544]],[[138.67,15.8048],[138.68,3.24],[138.69,2.2454],[138.7,260.8]]]
["bitfinex","SOLUSD",1725062661079,[[138.56,6.6133],[138.55,46.44315118],[138.54,16.5141],[138.51,45.0],[138.49,5.0544]],[[138.67,15.8048],[138.68,3.24],[138.69,2.2454],[138.7,260.8],[138.75,4.99984394]]]
["bitfinex","SOLUSD",1725062661240,[[138.57,45.0],[138.56,6.6133],[138.54,16.5141],[138.51,45.0],[138.48,5.0548]],[[138.67,15.8048],[138.68,3.24],[138.69,2.2454],[138.7,260.8],[138.73,4.99984394]]]
["bitfinex","SOLUSD",1725062661447,[[138.57,45.0],[138.56,6.6133],[138.54,16.5141],[138.48,5.0548],[138.19,7.54399228]],[[138.67,31.6096],[138.68,3.24],[138.69,2.2454],[138.7,260.8],[138.73,4.99984394]]]
["bitfinex","SOLUSD",1725062661764,[[138.57,45.0],[138.56,6.6133],[138.54,16.5141],[138.48,5.0548],[138.19,7.54399228]],[[138.67,31.6096],[138.68,3.24],[138.69,9.5024],[138.7,260.8],[138.73,4.99984394]]]
["bitfinex","SOLUSD",1725062661967,[[138.57,45.0],[138.56,6.6133],[138.54,16.5141],[138.48,5.0548],[138.23,3.77199614]],[[138.67,31.6096],[138.68,3.24],[138.69,9.5024],[138.7,260.8],[138.73,4.99984394]]]
["bitfinex","SOLUSD",1725062662165,[[138.57,45.0],[138.56,6.6133],[138.54,16.5141],[138.48,5.0548],[138.23,3.77199614]],[[138.66,20.0],[138.67,38.8666],[138.68,3.24],[138.69,2.2454],[138.7,260.8]]]
["bitfinex","SOLUSD",1725062662464,[[138.56,6.6133],[138.54,16.5141],[138.46,12.6386],[138.45,5.0],[138.44,65.92948296]],[[138.66,20.0],[138.67,38.8666],[138.68,3.24],[138.69,2.2454],[138.7,260.8]]]
["bitfinex","SOLUSD",1725062662644,[[138.57,45.0],[138.56,6.6133],[138.54,16.5141],[138.46,17.6938],[138.45,5.0]],[[138.66,20.0],[138.67,38.8666],[138.68,3.24],[138.69,2.2454],[138.7,260.8]]]
["bitfinex","SOLUSD",1725062663266,[[138.57,45.0],[138.56,6.6133],[138.54,16.5141],[138.47,5.0],[138.46,12.6386]],[[138.66,20.0],[138.67,38.8666],[138.68,3.24],[138.69,2.2454],[138.7,260.8]]]
["bitfinex","SOLUSD",1725062663847,[[138.57,45.0],[138.56,6.6133],[138.54,16.5141],[138.46,12.6386],[138.45,5.0]],[[138.66,20.0],[138.67,38.8666],[138.68,3.24],[138.69,2.2454],[138.7,260.8]]]
["bitfinex","SOLUSD",1725062664369,[[138.57,45.0],[138.56,6.6133],[138.54,16.5141],[138.48,5.0548],[138.47,5.0]],[[138.66,20.0],[138.67,38.8666],[138.68,3.24],[138.69,2.2454],[138.7,260.8]]]
["bitfinex","SOLUSD",1725062672067,[[138.57,45.0],[138.56,6.6133],[138.54,16.5141],[138.48,5.0548],[138.45,5.0]],[[138.66,20.0],[138.67,38.8666],[138.68,3.24],[138.69,2.2454],[138.7,260.8]]]
["bitfinex","SOLUSD",1725062672271,[[138.57,45.0],[138.56,6.6133],[138.54,16.5141],[138.47,5.0551],[138.45,5.0]],[[138.66,20.0],[138.67,38.8666],[138.68,3.24],[138.69,2.2454],[138.7,260.8]]]
["bitfinex","SOLUSD",1725062672868,[[138.56,6.6133],[138.54,16.5141],[138.46,17.6941],[138.43,295.79271864],[138.42,54.49945227]],[[138.66,20.0],[138.67,38.8666],[138.68,3.24],[138.69,2.2454],[138.7,260.8]]]
["bitfinex","SOLUSD",1725062673177,[[138.56,6.6133],[138.54,16.5141],[138.43,272.2415],[138.42,36.33729652],[138.4,29.21555227]],[[138.65,52.257],[138.66,20.0],[138.67,31.6096],[138.68,3.24],[138.69,2.2454]]]
["bitfinex","SOLUSD",1725062673353,[[138.54,16.5141],[138.53,6.4915],[138.44,5.0563],[138.43,267.2415],[138.42,36.33729652]],[[138.64,20.0],[138.65,52.257],[138.67,31.6096],[138.68,3.24],[138.69,7.24524394]]]
["bitfinex","SOLUSD",1725062673552,[[138.54,16.5141],[138.53,6.4915],[138.44,5.0563],[138.43,267.2415],[138.42,36.33729652]],[[138.63,45.0],[138.64,20.0],[138.65,52.257],[138.67,31.6096],[138.68,3.24]]]
["bitfinex","SOLUSD",1725062673880,[[138.54,16.5141],[138.53,6.4915],[138.44,5.0563],[138.43,272.2415],[138.42,36.33729652]],[[138.62,20.0],[138.63,45.0],[138.66,7.257],[138.67,31.6096],[138.68,3.24]]]
["bitfinex","SOLUSD",1725062674169,[[138.54,16.5141],[138.53,6.4915],[138.44,5.0563],[138.43,272.2415],[138.42,36.33729652]],[[138.62,20.0],[138.66,7.257],[138.67,31.6096],[138.68,3.24],[138.69,2.2454]]]
["bitfinex","SOLUSD",1725062674370,[[138.54,16.5141],[138.53,6.4915],[138.44,5.0563],[138.43,272.2415],[138.42,36.33729652]],[[138.65,27.257],[138.67,31.6096],[138.68,3.24],[138.69,2.2454],[167.88,5.0]]]
["bitfinex","SOLUSD",1725062674581,[[138.54,16.5141],[138.53,6.4915],[138.44,5.0563],[138.43,272.2415],[138.42,36.33729652]],[[138.64,45.0],[138.65,27.257],[138.67,31.6096],[138.68,3.24],[138.69,2.2454]]]
["bitfinex","SOLUSD",1725062674744,[[138.54,16.5141],[138.53,6.4915],[138.44,5.0563],[138.43,272.2415],[138.42,36.33729652]],[[138.63,20.0],[138.64,45.0],[138.65,27.257],[138.67,31.6096],[138.68,3.24]]]
["bitfinex","SOLUSD",1725062675098,[[138.54,16.5141],[138.53,6.4915],[138.44,5.0563],[138.43,272.2415],[138.42,36.33729652]],[[138.63,20.0],[138.64,45.0],[138.65,7.257],[138.67,31.6096],[138.68,3.24]]]
["bitfinex","SOLUSD",1725062675466,[[138.54,16.5141],[138.53,6.4915],[138.44,5.0563],[138.43,272.2415],[138.42,36.33729652]],[[138.63,20.0],[138.64,45.0],[138.66,7.257],[138.67,31.6096],[138.68,3.24]]]
["bitfinex","SOLUSD",1725062675670,[[138.54,16.5141],[138.53,6.4915],[138.43,272.2981],[138.42,36.33729652],[138.41,5.0]],[[138.63,20.0],[138.64,45.0],[138.66,7.257],[138.67,31.6096],[138.68,3.24]]]
["bitfinex","SOLUSD",1725062676770,[[138.54,16.5141],[138.53,6.4915],[138.44,5.0562],[138.43,272.2415],[138.42,36.33729652]],[[138.63,20.0],[138.64,45.0],[138.66,7.257],[138.67,31.6096],[138.68,3.24]]]
["bitfinex","SOLUSD",1725062677167,[[138.54,16.5141],[138.53,6.4915],[138.43,277.298],[138.42,36.33729652],[138.15,121.81391729]],[[138.63,20.0],[138.64,45.0],[138.66,7.257],[138.67,31.6096],[138.68,3.24]]]
["bitfinex","SOLUSD",1725062677369,[[138.54,16.5141],[138.53,6.4915],[138.44,5.0562],[138.43,272.2415],[138.42,36.33729652]],[[138.63,20.0],[138.64,45.0],[138.66,7.257],[138.67,31.6096],[138.68,3.24]]]
["bitfinex","SOLUSD",1725062678347,[[138.54,16.5141],[138.53,6.4915],[138.44,5.0562],[138.43,283.92906665],[138.42,36.33729652]],[[138.63,27.257],[138.64,45.0],[138.67,31.6096],[138.68,3.24],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725062678871,[[138.54,16.5141],[138.53,6.4915],[138.45,5.0559],[138.43,283.92906665],[138.42,36.33729652]],[[138.63,20.0],[138.64,45.0],[138.67,31.6096],[138.68,3.24],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725062679680,[[138.54,16.5141],[138.53,6.4915],[138.45,5.0559],[138.43,283.92906665],[138.42,36.33729652]],[[138.63,27.257],[138.64,45.0],[138.67,31.6096],[138.68,3.24],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725062680375,[[138.54,16.5141],[138.53,6.4915],[138.45,5.0559],[138.43,283.92906665],[138.42,36.33729652]],[[138.63,27.257],[138.64,45.0],[138.67,31.6096],[138.68,3.24],[142.21,10.86910077]]]
["bitfinex","SOLUSD",1725062680585,[[138.54,16.5141],[138.53,6.4915],[138.45,5.0559],[138.43,320.12178529],[138.29,50.0]],[[138.63,27.257],[138.67,31.6096],[138.68,3.24],[142.21,10.86910077],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1725062680773,[[138.55,45.0],[138.54,16.5141],[138.53,6.4915],[138.45,5.0559],[138.43,320.12178529]],[[138.63,27.257],[138.67,31.6096],[138.68,3.24],[142.21,10.86910077],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1725062681082,[[138.55,45.0],[138.54,16.5141],[138.53,6.4915],[138.46,10.0554],[138.45,24.32696665]],[[138.63,20.0],[138.67,31.6096],[138.68,3.24],[138.73,4.99984394],[141.0,4.995]]]
["bitfinex","SOLUSD",1725062681375,[[138.55,45.0],[138.54,16.5141],[138.53,6.4915],[138.47,5.0551],[138.46,5.0]],[[138.66,20.0],[138.67,31.6096],[138.68,3.24],[138.73,4.99984394],[141.0,118.71363342]]]
["bitfinex","SOLUSD",1725062681578,[[138.55,45.0],[138.54,16.5141],[138.53,6.4915],[138.47,5.0551],[138.46,5.0]],[[138.67,31.6096],[138.68,3.24],[138.73,4.99984394],[139.74,115.6527],[139.75,75.94866748]]]
["bitfinex","SOLUSD",1725062682075,[[138.55,45.0],[138.54,16.5141],[138.53,6.4915],[138.47,5.0551],[138.46,5.0]],[[138.67,31.6096],[138.68,3.24],[138.69,9.5024],[138.73,4.99984394],[139.74,115.6527]]]
["bitfinex","SOLUSD",1725062682473,[[138.55,45.0],[138.54,16.5141],[138.53,6.4915],[138.47,5.0551],[138.46,5.0]],[[138.66,7.257],[138.67,31.6096],[138.68,3.24],[138.69,2.2454],[138.73,4.99984394]]]
["bitfinex","SOLUSD",1725062683464,[[138.55,45.0],[138.54,16.5141],[138.53,6.4915],[138.47,5.0551],[138.46,5.0]],[[138.65,20.0],[138.66,7.257],[138.67,31.6096],[138.68,3.24],[138.69,2.2454]]]
["bitfinex","SOLUSD",1725062683779,[[138.55,45.0],[138.54,16.5141],[138.53,6.4915],[138.47,5.0551],[138.46,5.0]],[[138.65,20.0],[138.66,7.257],[138.67,15.8048],[138.68,3.24],[138.69,2.2454]]]
["bitfinex","SOLUSD",1725062684656,[[138.55,45.0],[138.54,16.5141],[138.53,6.4915],[138.47,5.0551],[138.46,5.0]],[[138.65,40.0],[138.66,7.257],[138.67,15.8048],[138.68,3.24],[138.69,2.2454]]]
["bitfinex","SOLUSD",1725062692888,[[138.55,45.0],[138.54,16.5141],[138.53,6.4915],[138.47,5.0551],[138.44,5.0]],[[138.65,40.0],[138.66,7.257],[138.67,15.8048],[138.68,3.24],[138.69,2.2454]]]
["bitfinex","SOLUSD",1725062693280,[[138.55,45.0],[138.54,16.5141],[138.53,6.4915],[138.47,5.0551],[138.44,5.0]],[[138.65,40.0],[138.67,15.8048],[138.68,3.24],[138.69,2.2454],[167.88,5.0]]]
["bitfinex","SOLUSD",1725062693485,[[138.55,45.0],[138.54,16.5141],[138.53,6.4915],[138.46,5.0555],[138.44,5.0]],[[138.65,40.0],[138.66,7.257],[138.67,15.8048],[138.68,3.24],[138.69,2.2454]]]
["bitfinex","SOLUSD",1725062693982,[[138.54,16.5141],[138.53,6.4915],[138.45,12.6394],[138.43,254.6],[138.42,66.62249652]],[[138.65,40.0],[138.67,15.8048],[138.68,3.24],[138.69,2.2454],[167.88,5.0]]]
["bitfinex","SOLUSD",1725062694180,[[138.54,16.5141],[138.53,6.4915],[138.45,12.6394],[138.44,5.056],[138.43,254.6]],[[138.64,45.0],[138.65,40.0],[138.67,15.8048],[138.68,3.24],[138.69,2.2454]]]
["bitfinex","SOLUSD",1725062694480,[[138.54,16.5141],[138.53,6.4915],[138.45,12.6394],[138.44,5.056],[138.43,254.6]],[[138.63,20.0],[138.64,45.0],[138.65,20.0],[138.66,7.257],[138.67,15.8048]]]
["bitfinex","SOLUSD",1725062694682,[[138.54,16.5141],[138.53,6.4915],[138.45,17.6952],[138.44,5.0],[138.43,254.6]],[[138.63,20.0],[138.64,45.0],[138.65,20.0],[138.67,15.8048],[140.09,0.1]]]
["bitfinex","SOLUSD",1725062694990,[[138.54,16.5141],[138.53,6.4915],[138.45,17.6952],[138.43,254.6],[138.42,66.62249652]],[[138.63,20.0],[138.64,45.0],[138.65,20.0],[138.67,15.8048],[140.09,0.1]]]
["bitfinex","SOLUSD",1725062695373,[[138.54,16.5141],[138.53,6.4915],[138.43,259.6566],[138.42,53.97969652],[138.28,25.3109]],[[138.63,20.0],[138.64,45.0],[138.65,20.0],[138.67,15.8048],[140.09,0.1]]]
["bitfinex","SOLUSD",1725062695573,[[138.54,16.5141],[138.53,6.4915],[138.43,259.6566],[138.42,53.97969652],[138.34,2.86468565]],[[138.63,20.0],[138.64,45.0],[138.65,20.0],[138.66,7.257],[138.67,15.8048]]]
["bitfinex","SOLUSD",1725062695774,[[138.54,16.5141],[138.53,6.4915],[138.44,5.0562],[138.43,254.6],[138.42,53.97969652]],[[138.63,20.0],[138.64,45.0],[138.65,20.0],[138.66,7.257],[138.67,15.8048]]]
["bitfinex","SOLUSD",1725062696280,[[138.54,16.5141],[138.53,6.4915],[138.44,5.0562],[138.43,266.28756665],[138.42,53.97969652]],[[138.63,20.0],[138.64,45.0],[138.65,20.0],[138.66,7.257],[138.67,15.8048]]]
["bitfinex","SOLUSD",1725062700515,[[138.54,16.5141],[138.53,6.4915],[138.43,271.34416665],[138.42,53.97969652],[138.26,3.77199614]],[[138.63,20.0],[138.64,45.0],[138.65,20.0],[138.66,7.257],[138.67,15.8048]]]
["bitfinex","SOLUSD",1725062700685,[[138.53,6.4915],[138.51,16.4568],[138.43,254.6],[138.42,48.97969652],[138.4,5.0]],[[138.62,60.8088],[138.63,20.0],[138.64,2.2454],[138.65,20.0],[138.66,7.257]]]
["bitfinex","SOLUSD",1725062700868,[[138.53,6.4915],[138.51,16.4568],[138.43,254.6],[138.42,48.97969652],[138.4,5.0]],[[138.61,27.257],[138.62,60.8088],[138.64,2.2454],[138.65,20.0],[138.69,4.99984394]]]
["bitfinex","SOLUSD",1725062701287,[[138.53,6.4915],[138.51,16.4568],[138.44,3.62346274],[138.43,254.6],[138.42,48.97969652]],[[138.61,27.257],[138.62,60.8088],[138.64,2.2454],[138.65,20.0],[138.69,4.99984394]]]
["bitfinex","SOLUSD",1725062701568,[[138.53,6.4915],[138.51,16.4568],[138.45,1.44379403],[138.44,3.62346274],[138.43,254.6]],[[138.61,27.257],[138.62,60.8088],[138.64,2.2454],[138.65,20.0],[138.69,4.99984394]]]
["bitfinex","SOLUSD",1725062701786,[[138.53,6.4915],[138.51,16.4568],[138.45,1.44379403],[138.43,254.6],[118.31,0.08668905]],[[138.61,27.257],[138.62,60.8088],[138.64,2.2454],[138.65,20.0],[138.69,4.99984394]]]
["bitfinex","SOLUSD",1725062701983,[[138.53,6.4915],[138.51,16.4568],[138.45,1.44379403],[138.43,254.6],[138.23,20.0]],[[138.61,27.257],[138.62,60.8088],[138.64,2.2454],[138.65,20.0],[138.69,4.99984394]]]
["bitfinex","SOLUSD",1725062702289,[[138.53,6.4915],[138.51,16.4568],[138.45,1.44379403],[138.43,254.6],[138.42,54.03669652]],[[138.61,27.257],[138.62,60.8088],[138.64,2.2454],[138.65,20.0],[138.69,4.99984394]]]
["bitfinex","SOLUSD",1725062702791,[[138.53,6.4915],[138.51,16.4568],[138.43,259.6566],[138.42,53.97969652],[138.41,11.68756665]],[[138.61,20.0],[138.62,15.8088],[138.64,2.2454],[138.65,20.0],[138.69,4.99984394]]]
["bitfinex","SOLUSD",1725062702991,[[138.54,45.0],[138.53,6.4915],[138.51,16.4568],[138.43,266.28756665],[138.42,53.97969652]],[[138.61,20.0],[138.62,15.8088],[138.64,2.2454],[138.65,20.0],[138.68,10.497]]]
["bitfinex","SOLUSD",1725062703172,[[138.55,24.54761522],[138.54,45.0],[138.47,5.0549],[138.43,259.6],[138.42,61.62249652]],[[138.65,20.0],[138.67,15.8088],[138.68,3.24],[138.69,2.2454],[138.74,4.99984394]]]
["bitfinex","SOLUSD",1725062703481,[[138.55,23.1041],[138.45,12.6399],[138.44,5.0561],[138.43,254.6],[138.42,48.02486317]],[[138.65,20.0],[138.67,15.8088],[138.68,3.24],[138.69,2.2454],[138.7,265.79984394]]]
["bitfinex","SOLUSD",1725062703688,[[138.51,16.4568],[138.43,254.6],[138.42,48.97959652],[138.28,3.77199614],[138.27,25.311]],[[138.65,20.0],[138.68,8.23984394],[138.69,2.2454],[138.7,260.8],[145.73,151.61660664]]]
["bitfinex","SOLUSD",1725062703872,[[138.51,23.1041],[138.43,254.6],[138.42,48.97959652],[138.39,11.68756665],[138.27,29.08299614]],[[138.63,7.257],[138.64,18.0542],[138.65,20.0],[138.68,8.23984394],[138.7,260.8]]]
["bitfinex","SOLUSD",1725062704069,[[138.51,23.1041],[138.42,48.97959652],[138.39,11.68756665],[138.38,279.8916],[138.27,29.08299614]],[[138.64,18.0542],[138.65,20.0],[138.68,8.23984394],[138.7,260.8],[138.79,382.9]]]
["bitfinex","SOLUSD",1725062704280,[[138.51,23.1041],[138.42,48.97959652],[138.39,11.68756665],[138.38,279.8916],[138.27,25.311]],[[138.64,18.0542],[138.65,20.0],[138.68,8.23984394],[138.7,260.8],[138.79,382.9]]]
["bitfinex","SOLUSD",1725062704677,[[138.51,23.1041],[138.42,48.97959652],[138.38,279.8916],[138.27,25.311],[138.1,22.63197685]],[[138.64,18.0542],[138.65,20.0],[138.68,8.23984394],[138.7,260.8],[138.79,382.9]]]
["bitfinex","SOLUSD",1725062704883,[[138.51,23.1041],[138.42,48.97959652],[138.4,11.68756665],[138.38,279.8916],[138.27,25.311]],[[138.62,7.257],[138.63,65.0],[138.64,18.0542],[138.65,20.0],[138.68,8.23984394]]]
["bitfinex","SOLUSD",1725062705178,[[138.51,23.1041],[138.42,48.97959652],[138.4,11.68756665],[138.38,279.8916],[138.27,25.311]],[[138.6,7.257],[138.61,65.0],[138.63,65.0],[138.64,18.0542],[138.65,20.0]]]
["bitfinex","SOLUSD",1725062705380,[[138.51,23.1041],[138.42,54.03659652],[138.4,11.68756665],[138.38,279.8916],[138.27,25.311]],[[138.59,20.0],[138.6,7.257],[138.61,45.0],[138.64,18.0542],[138.65,20.0]]]
["bitfinex","SOLUSD",1725062705594,[[138.51,23.1041],[138.42,54.03659652],[138.4,11.68756665],[138.38,279.8916],[138.27,25.311]],[[138.59,20.0],[138.6,7.257],[138.61,45.0],[138.64,18.0542],[140.74,0.2]]]
["bitfinex","SOLUSD",1725062705997,[[138.51,23.1041],[138.42,54.03659652],[138.4,11.68756665],[138.39,5.0],[138.38,279.8916]],[[138.59,20.0],[138.6,7.257],[138.61,45.0],[138.64,18.0542],[140.74,0.2]]]
["bitfinex","SOLUSD",1725062706175,[[138.52,45.0],[138.51,23.1041],[138.43,10.0564],[138.42,48.97959652],[138.4,11.68756665]],[[138.59,20.0],[138.64,18.0542],[138.68,3.24],[138.7,265.79984394],[140.74,0.2]]]
["bitfinex","SOLUSD",1725062706389,[[138.52,45.0],[138.51,23.1041],[138.44,5.0562],[138.43,5.0],[138.42,48.97959652]],[[138.63,20.0],[138.64,18.0542],[138.68,3.24],[138.7,265.79984394],[140.74,0.2]]]
["bitfinex","SOLUSD",1725062706598,[[138.52,45.0],[138.51,23.1041],[138.44,5.0562],[138.43,5.0],[138.42,60.66716317]],[[138.64,18.0542],[138.68,3.24],[138.7,265.79984394],[140.1,0.1],[140.79,0.2]]]
["bitfinex","SOLUSD",1725062706778,[[138.52,45.0],[138.51,23.1041],[138.44,5.0562],[138.43,5.0],[138.42,60.66716317]],[[138.63,45.0],[138.64,18.0542],[138.68,3.24],[138.7,265.79984394],[139.83,614.487651]]]
["bitfinex","SOLUSD",1725062706972,[[138.52,45.0],[138.51,23.1041],[138.44,5.0562],[138.43,5.0],[138.42,60.66716317]],[[138.62,20.0],[138.63,45.0],[138.64,18.0542],[138.68,3.24],[138.7,265.79984394]]]
["bitfinex","SOLUSD",1725062707295,[[138.52,45.0],[138.51,23.1041],[138.45,5.0559],[138.43,5.0],[138.42,60.66716317]],[[138.62,27.257],[138.63,45.0],[138.64,15.8088],[138.68,3.24],[138.7,265.79984394]]]
["bitfinex","SOLUSD",1725062707479,[[138.52,45.0],[138.51,23.1041],[138.45,5.0559],[138.43,5.0],[138.42,60.66716317]],[[138.62,27.257],[138.63,45.0],[138.64,15.8088],[138.67,2.2454],[138.68,3.24]]]
["bitfinex","SOLUSD",1725062707994,[[138.52,45.0],[138.51,23.1041],[138.45,5.0559],[138.43,5.0],[138.42,60.66716317]],[[138.61,20.0],[138.62,27.257],[138.63,45.0],[138.64,15.8088],[138.67,2.2454]]]
["bitfinex","SOLUSD",1725062709001,[[138.54,6.1042],[138.53,16.291],[138.52,45.0],[138.46,11.68756665],[138.45,5.0]],[[138.68,19.668],[138.7,260.8],[138.71,2.2454],[138.74,4.99984394],[141.97,42.35340755]]]
["bitfinex","SOLUSD",1725062709205,[[138.56,16.291],[138.55,52.54742458],[138.52,45.0],[138.49,5.0544],[138.48,11.68756665]],[[138.68,19.668],[138.7,260.8],[138.71,2.2454],[138.76,4.99984394],[140.08,83.54353423]]]
["bitfinex","SOLUSD",1725062709491,[[138.58,6.1042],[138.56,16.291],[138.52,50.0532],[138.49,5.0],[138.48,11.68756665]],[[138.68,3.24],[138.7,260.8],[138.71,2.2454],[138.72,16.428],[138.78,4.99984394]]]
["bitfinex","SOLUSD",1725062709690,[[138.58,6.1042],[138.56,16.291],[138.52,50.0532],[138.5,11.68756665],[138.49,5.0]],[[138.68,3.24],[138.7,260.8],[138.72,16.428],[138.78,4.99984394],[138.9,678.49901445]]]
["bitfinex","SOLUSD",1725062709997,[[138.58,6.1042],[138.56,16.291],[138.52,50.0532],[138.5,11.68756665],[138.49,5.0]],[[138.68,3.24],[138.7,268.057],[138.72,16.428],[138.75,2.2454],[138.78,4.99984394]]]
["bitfinex","SOLUSD",1725062710485,[[138.58,6.1042],[138.56,16.291],[138.52,50.0532],[138.5,11.68756665],[138.49,5.0]],[[138.68,3.24],[138.7,268.057],[138.72,16.428],[138.75,2.2454],[138.8,4.99984394]]]
["bitfinex","SOLUSD",1725062710683,[[138.58,6.1042],[138.56,16.291],[138.52,50.0532],[138.5,24.32236665],[138.49,5.0]],[[138.68,3.24],[138.7,268.057],[138.72,16.428],[138.75,2.2454],[138.8,4.99984394]]]
["bitfinex","SOLUSD",1725062710878,[[138.58,6.1042],[138.56,16.291],[138.52,50.0532],[138.5,24.32236665],[138.49,5.0]],[[138.68,3.24],[138.69,20.0],[138.7,268.057],[138.72,16.428],[138.75,2.2454]]]
["bitfinex","SOLUSD",1725062712192,[[138.58,6.1042],[138.56,16.291],[138.52,45.0],[138.5,12.6348],[138.49,5.0]],[[138.68,48.24],[138.69,27.257],[138.7,260.8],[138.72,16.428],[138.75,7.24524394]]]
["bitfinex","SOLUSD",1725062712395,[[138.58,6.1042],[138.56,16.291],[138.52,45.0],[138.5,12.6348],[138.47,16.68756665]],[[138.67,20.0],[138.68,48.24],[138.69,27.257],[138.7,260.8],[138.72,16.428]]]
["bitfinex","SOLUSD",1725062712574,[[138.58,6.1042],[138.56,16.291],[138.52,45.0],[138.5,12.6348],[138.47,16.68756665]],[[138.66,45.0],[138.67,20.0],[138.68,48.24],[138.69,7.257],[138.7,260.8]]]
["bitfinex","SOLUSD",1725062712777,[[138.58,6.1042],[138.56,16.291],[138.52,45.0],[138.5,12.6348],[138.47,16.68756665]],[[138.65,20.0],[138.66,45.0],[138.67,20.0],[138.68,3.24],[138.69,7.257]]]
["bitfinex","SOLUSD",1725062712974,[[138.58,6.1042],[138.56,16.291],[138.52,45.0],[138.5,12.6348],[138.47,16.68756665]],[[138.65,20.0],[138.66,45.0],[138.68,3.24],[138.69,7.257],[140.11,0.1]]]
["bitfinex","SOLUSD",1725062713395,[[138.58,6.1042],[138.56,16.291],[138.52,45.0],[138.5,17.6888],[138.47,16.68756665]],[[138.65,20.0],[138.66,45.0],[138.68,3.24],[138.69,7.257],[138.89,36.14422886]]]
["bitfinex","SOLUSD",1725062713991,[[138.58,6.1042],[138.56,16.291],[138.5,12.6348],[138.49,5.0544],[138.47,16.68756665]],[[138.65,20.0],[138.66,45.0],[138.68,3.24],[138.69,7.257],[138.89,36.14422886]]]
["bitfinex","SOLUSD",1725062714191,[[138.58,6.1042],[138.56,16.291],[138.5,12.6348],[138.49,5.0544],[138.47,16.68756665]],[[138.64,45.0],[138.65,20.0],[138.68,3.24],[138.69,7.257],[138.89,36.14422886]]]
["bitfinex","SOLUSD",1725062714393,[[138.58,6.1042],[138.56,16.291],[138.51,1.44316615],[138.5,12.6348],[138.47,16.68756665]],[[138.64,45.0],[138.65,20.0],[138.68,3.24],[138.69,7.257],[138.75,2.2454]]]
["bitfinex","SOLUSD",1725062714699,[[138.58,6.1042],[138.57,1.44298092],[138.56,16.291],[138.51,5.0534],[138.5,12.6348]],[[138.65,16.291],[138.68,3.24],[138.69,7.257],[138.75,2.2454],[138.79,387.89984394]]]
["bitfinex","SOLUSD",1725062714883,[[138.58,6.1042],[138.56,16.291],[138.51,5.0534],[138.5,12.6348],[138.25,50.77594233]],[[138.68,3.24],[138.69,7.257],[138.75,2.2454],[138.79,387.89984394],[140.97,113.71832401]]]
["bitfinex","SOLUSD",1725062715195,[[138.58,6.1042],[138.56,16.291],[138.51,5.0534],[138.5,12.6348],[138.47,1.44287377]],[[138.68,3.24],[138.69,7.257],[138.75,2.2454],[138.79,387.89984394],[140.97,113.71832401]]]
["bitfinex","SOLUSD",1725062715196,[[138.58,6.1042],[138.56,16.291],[138.51,5.0534],[138.5,12.6348],[138.47,1.44287377]],[[138.68,19.531],[138.69,52.257],[138.75,2.2454],[138.79,387.89984394],[140.14,0.1]]]
["bitfinex","SOLUSD",1725062715394,[[138.58,6.1042],[138.56,16.291],[138.51,5.0534],[138.5,12.6348],[138.47,1.44287377]],[[138.67,45.0],[138.68,19.531],[138.69,52.257],[138.75,2.2454],[138.79,387.89984394]]]
["bitfinex","SOLUSD",1725062715579,[[138.58,6.1042],[138.56,16.291],[138.51,5.0],[138.5,12.6348],[138.49,11.68756665]],[[138.68,19.531],[138.71,7.257],[138.75,2.2454],[138.77,260.8],[138.79,387.89984394]]]
["bitfinex","SOLUSD",1725062715902,[[138.58,6.1042],[138.51,5.0],[138.5,12.6348],[138.49,11.68756665],[138.24,6.70482535]],[[138.67,20.0],[138.68,16.291],[138.71,7.257],[138.75,2.2454],[138.77,260.8]]]
["bitfinex","SOLUSD",1725062716192,[[138.59,16.291],[138.58,6.1042],[138.53,5.0529],[138.5,12.6348],[138.49,16.68756665]],[[138.67,20.0],[138.68,16.291],[138.71,7.257],[138.75,2.2454],[138.77,260.8]]]
["bitfinex","SOLUSD",1725062717202,[[138.59,16.291],[138.58,6.1042],[138.52,5.0532],[138.5,12.6348],[138.49,16.68756665]],[[138.67,20.0],[138.68,16.291],[138.71,7.257],[138.75,2.2454],[138.77,260.8]]]
["bitfinex","SOLUSD",1725062717498,[[138.59,16.291],[138.58,6.1042],[138.52,5.0532],[138.5,12.6348],[138.49,16.68756665]],[[138.66,45.0],[138.67,20.0],[138.68,16.291],[138.71,7.257],[138.75,2.2454]]]
["bitfinex","SOLUSD",1725062717692,[[138.59,16.291],[138.58,6.1042],[138.52,5.0532],[138.5,12.6348],[138.49,16.68756665]],[[138.67,20.0],[138.68,16.291],[138.71,7.257],[138.75,2.2454],[140.12,0.1]]]
["bitfinex","SOLUSD",1725062717995,[[138.59,16.291],[138.58,6.1042],[138.52,5.0532],[138.5,12.6348],[138.49,16.68756665]],[[138.67,20.0],[138.68,16.291],[138.71,7.257],[138.75,2.2454],[138.77,260.8]]]
["bitfinex","SOLUSD",1725062719295,[[138.59,16.291],[138.58,6.1042],[138.52,5.0532],[138.5,12.6348],[138.49,16.68756665]],[[138.66,45.0],[138.67,20.0],[138.68,16.291],[138.71,7.257],[138.75,2.2454]]]
["bitfinex","SOLUSD",1725062721504,[[138.59,16.291],[138.58,6.1042],[138.52,5.0532],[138.51,5.0],[138.5,12.6348]],[[138.67,20.0],[138.68,16.291],[138.71,7.257],[138.75,2.2454],[138.77,260.8]]]
["bitfinex","SOLUSD",1725062722600,[[138.6,6.1042],[138.59,16.291],[138.52,5.0532],[138.51,5.0],[138.5,12.6348]],[[138.67,20.0],[138.68,16.291],[138.71,7.257],[138.75,2.2454],[138.77,260.8]]]
["bitfinex","SOLUSD",1725062725703,[[138.6,6.1042],[138.59,16.291],[138.52,5.0532],[138.51,5.0],[138.5,12.6348]],[[138.67,20.0],[138.68,16.291],[138.71,7.257],[138.75,2.2454],[138.77,265.79984394]]]
["bitfinex","SOLUSD",1725062726280,[[138.6,6.1042],[138.59,16.291],[138.52,5.0532],[138.51,5.0],[138.5,12.6348]],[[138.66,45.0],[138.67,20.0],[138.68,16.291],[138.71,7.257],[138.75,2.2454]]]
["bitfinex","SOLUSD",1725062727618,[[138.6,6.1042],[138.59,16.291],[138.52,5.0532],[138.51,5.0],[138.5,12.6348]],[[138.67,20.0],[138.68,16.291],[138.71,7.257],[138.75,2.2454],[167.7,0.2]]]
["bitfinex","SOLUSD",1725062727908,[[138.6,6.1042],[138.59,16.291],[138.52,5.0532],[138.51,5.0],[138.5,12.6348]],[[138.67,20.0],[138.68,16.291],[138.71,7.257],[138.75,2.2454],[139.93,9.05758398]]]
["bitfinex","SOLUSD",1725062728200,[[138.6,7.54697027],[138.59,16.291],[138.52,5.0532],[138.51,5.0],[138.5,12.6348]],[[138.67,20.0],[138.68,16.291],[138.71,7.257],[138.75,2.2454],[139.93,9.05758398]]]
["bitfinex","SOLUSD",1725062728395,[[138.6,6.1042],[138.59,16.291],[138.52,5.0532],[138.51,5.0],[138.5,12.6348]],[[138.67,20.0],[138.68,16.291],[138.71,7.257],[138.75,2.2454],[139.93,9.05758398]]]
["bitfinex","SOLUSD",1725062728594,[[138.6,6.1042],[138.59,16.291],[138.53,5.053],[138.51,5.0],[138.5,12.6348]],[[138.67,20.0],[138.68,16.291],[138.71,7.257],[138.75,2.2454],[139.93,9.05758398]]]
["bitfinex","SOLUSD",1725062729301,[[138.61,15.7698],[138.6,7.54696987],[138.53,5.053],[138.51,5.0],[138.5,12.6348]],[[138.67,20.0],[138.68,16.291],[138.76,23.5727],[138.78,2.2454],[139.93,9.05758398]]]
["bitfinex","SOLUSD",1725062729503,[[138.61,22.2207],[138.6,1.44276987],[138.53,5.053],[138.51,16.68756665],[138.5,12.6348]],[[138.67,20.0],[138.68,16.291],[138.76,23.5727],[138.77,260.8],[138.78,2.2454]]]
["bitfinex","SOLUSD",1725062729694,[[138.61,22.2207],[138.54,1.44276857],[138.53,5.053],[138.51,16.68756665],[138.5,12.6348]],[[138.67,20.0],[138.68,16.291],[138.76,23.5727],[138.77,260.8],[138.78,2.2454]]]
["bitfinex","SOLUSD",1725062729894,[[138.61,22.2207],[138.54,1.44276857],[138.53,5.053],[138.51,16.68756665],[138.5,12.6348]],[[138.67,20.0],[138.68,16.291],[138.76,23.5727],[138.77,265.79984394],[138.78,2.2454]]]
["bitfinex","SOLUSD",1725062730096,[[138.61,22.2207],[138.54,1.44276857],[138.53,5.053],[138.52,12.6331],[138.51,16.68756665]],[[138.67,20.0],[138.68,16.291],[138.76,23.5727],[138.77,260.8],[138.78,2.2454]]]
["bitfinex","SOLUSD",1725062730812,[[138.61,22.2207],[138.54,6.49526857],[138.52,12.6331],[138.51,16.68756665],[138.49,25.2708]],[[138.67,20.0],[138.68,16.291],[138.76,23.5727],[138.77,260.8],[138.78,2.2454]]]
["bitfinex","SOLUSD",1725062731110,[[138.61,22.2207],[138.54,6.49526857],[138.51,16.68756665],[138.49,25.2708]],[[138.67,20.0],[138.68,16.291],[138.76,23.5727],[138.77,260.8],[138.78,2.2454]]]
["bitfinex","SOLUSD",1725062731111,[[138.61,22.2207],[138.55,5.0522],[138.54,12.6312],[138.53,5.0],[138.51,11.68756665]],[[138.71,22.2207],[138.76,23.5727],[138.77,260.8],[138.78,2.2454],[138.89,26.45801421]]]
["bitfinex","SOLUSD",1725062731288,[[138.61,22.2207],[138.55,5.0522],[138.54,12.6312],[138.53,5.0],[138.51,11.68756665]],[[138.7,45.0],[138.71,22.2207],[138.76,23.5727],[138.77,260.8],[138.78,2.2454]]]
["bitfinex","SOLUSD",1725062731906,[[138.62,23.66324896],[138.56,5.0517],[138.54,12.6312],[138.53,16.68756665],[138.34,3.77199614]],[[138.76,23.5727],[138.77,260.8],[138.78,2.2454],[138.9,641.9],[138.97,36.54247383]]]
["bitfinex","SOLUSD",1725062732114,[[138.63,1.44247372],[138.62,22.2207],[138.56,5.0517],[138.54,12.6312],[138.53,16.68756665]],[[138.76,23.5727],[138.77,260.8],[138.78,2.2454],[138.97,36.54247383],[139.0,647.1]]]
["bitfinex","SOLUSD",1725062732313,[[138.63,1.44247372],[138.62,22.2207],[138.56,5.0517],[138.54,12.6312],[138.53,16.68756665]],[[138.72,22.2207],[138.76,23.5727],[138.77,260.8],[138.78,2.2454],[138.97,36.54247383]]]
["bitfinex","SOLUSD",1725062732490,[[138.62,22.2207],[138.56,5.0517],[138.54,12.6312],[138.53,16.68756665]],[[138.76,23.5727],[138.77,260.8],[138.78,2.2454],[138.97,36.54247383]]]
["bitfinex","SOLUSD",1725062732491,[[138.62,22.2207],[138.56,5.0517],[138.54,12.6312],[138.53,16.68756665],[138.39,50.0]],[[138.76,23.5727],[138.77,260.8],[138.78,2.2454],[138.83,4.99984394],[138.97,36.54247383]]]
["bitfinex","SOLUSD",1725062732806,[[138.62,22.2207],[138.56,5.0517],[138.54,12.6312],[138.53,16.68756665],[138.39,50.0]],[[138.76,23.5727],[138.77,260.8],[138.78,2.2454],[138.83,4.99984394],[138.95,36.19820321]]]
["bitfinex","SOLUSD",1725062733503,[[138.62,22.2207],[138.56,5.0517],[138.54,12.6312],[138.53,16.68756665],[138.5,1.44234195]],[[138.75,27.257],[138.76,16.3157],[138.77,260.8],[138.78,2.2454],[138.83,4.99984394]]]
["bitfinex","SOLUSD",1725062733687,[[138.62,22.2207],[138.56,5.0517],[138.55,5.0],[138.54,12.6312],[138.53,11.68756665]],[[138.75,27.257],[138.76,16.3157],[138.77,260.8],[138.78,2.2454],[138.83,4.99984394]]]
["bitfinex","SOLUSD",1725062733890,[[138.63,6.4509],[138.62,15.7698],[138.56,5.0517],[138.55,5.0],[138.54,12.6312]],[[138.75,27.257],[138.76,16.3157],[138.77,260.8],[138.78,2.2454],[138.83,4.99984394]]]
["bitfinex","SOLUSD",1725062734294,[[138.63,6.4509],[138.62,15.7698],[138.53,5.0529],[138.51,17.6341],[138.4,46.7502666]],[[138.75,27.257],[138.76,16.3157],[138.77,260.8],[138.78,2.2454],[138.8,8.23984394]]]
["bitfinex","SOLUSD",1725062734501,[[138.63,6.4509],[138.62,15.7698],[138.54,5.0526],[138.51,29.32166665],[138.4,46.7502666]],[[138.74,15.7698],[138.75,27.257],[138.76,16.3157],[138.77,260.8],[138.78,2.2454]]]
["bitfinex","SOLUSD",1725062734805,[[138.63,6.4509],[138.62,15.7698],[138.54,5.0526],[138.53,17.6322],[138.51,11.68756665]],[[138.73,72.257],[138.74,15.7698],[138.75,20.0],[138.76,16.3157],[138.77,260.8]]]
["bitfinex","SOLUSD",1725062734981,[[138.63,6.4509],[138.62,15.7698],[138.54,5.0526],[138.53,17.6322],[138.51,11.68756665]],[[138.73,72.257],[138.74,15.7698],[138.76,16.3157],[138.77,260.8],[140.89,0.2]]]
["bitfinex","SOLUSD",1725062735183,[[138.63,6.4509],[138.62,15.7698],[138.55,5.0523],[138.53,17.6322],[118.65,0.0858385]],[[138.73,72.257],[138.74,15.7698],[138.76,16.3157],[138.77,260.8],[140.89,0.2]]]
["bitfinex","SOLUSD",1725062735403,[[138.63,6.4509],[138.62,15.7698],[138.55,5.0523],[138.53,17.6322],[138.52,11.68756665]],[[138.73,72.257],[138.74,15.7698],[138.76,16.3157],[138.77,260.8],[140.89,0.2]]]
["bitfinex","SOLUSD",1725062735792,[[138.63,7.89333331],[138.62,15.7698],[138.55,5.0523],[138.53,17.6322],[138.52,11.68756665]],[[138.73,72.257],[138.74,15.7698],[138.76,16.3157],[138.77,260.8],[138.79,382.9]]]
["bitfinex","SOLUSD",1725062735980,[[138.63,7.89333331],[138.62,15.7698],[138.56,5.0518],[138.55,17.6304],[138.54,11.68756665]],[[138.73,65.0],[138.74,15.7698],[138.76,16.3157],[138.77,260.8],[138.79,382.9]]]
["bitfinex","SOLUSD",1725062736181,[[138.63,7.89333331],[138.62,15.7698],[138.57,5.0515],[138.55,17.6304],[138.54,11.68756665]],[[138.73,65.0],[138.74,15.7698],[138.76,16.3157],[138.77,260.8],[138.79,382.9]]]
["bitfinex","SOLUSD",1725062736983,[[138.63,7.89333331],[138.62,15.7698],[138.57,5.0515],[138.55,17.6304],[138.54,11.68756665]],[[138.73,65.0],[138.74,15.7698],[138.75,7.257],[138.76,16.3157],[138.77,260.8]]]
["bitfinex","SOLUSD",1725062737796,[[138.63,7.89333331],[138.57,5.0515],[138.55,17.6304],[138.54,11.68756665],[118.82,0.05]],[[138.73,65.0],[138.74,15.7698],[138.75,7.257],[138.76,16.3157],[138.77,260.8]]]
["bitfinex","SOLUSD",1725062737997,[[138.64,22.2207],[138.58,1.44223183],[138.57,5.0515],[138.55,17.6304],[138.54,11.68756665]],[[138.73,65.0],[138.74,15.7698],[138.75,7.257],[138.76,16.3157],[138.77,260.8]]]
["bitfinex","SOLUSD",1725062738301,[[138.64,22.2207],[138.57,5.0515],[138.55,17.6304],[138.54,11.68756665],[138.53,1.4422324]],[[138.73,65.0],[138.74,15.7698],[138.75,7.257],[138.76,16.3157],[138.77,260.8]]]
["bitfinex","SOLUSD",1725062738502,[[138.65,1.4422336],[138.64,22.2207],[138.57,5.0515],[138.55,17.6304],[138.54,11.68756665]],[[138.73,65.0],[138.74,15.7698],[138.75,7.257],[138.76,16.3157],[138.77,260.8]]]
["bitfinex","SOLUSD",1725062739509,[[138.65,1.4422336],[138.64,22.2207],[138.57,5.0515],[138.55,39.3804],[138.54,11.68756665]],[[138.73,65.0],[138.74,15.7698],[138.75,7.257],[138.76,16.3157],[138.77,260.8]]]
["bitfinex","SOLUSD",1725062739708,[[138.65,1.4422336],[138.64,22.2207],[138.57,5.0515],[138.55,17.6304],[138.54,11.68756665]],[[138.73,65.0],[138.74,15.7698],[138.75,7.257],[138.76,16.3157],[138.77,260.8]]]
["bitfinex","SOLUSD",1725062740014,[[138.64,22.2207],[138.57,5.0515],[138.55,17.6304],[138.54,11.68756665],[138.53,1.44223317]],[[138.73,65.0],[138.74,15.7698],[138.75,7.257],[138.76,16.3157],[138.77,260.8]]]
["bitfinex","SOLUSD",1725062740219,[[138.65,1.44221217],[138.64,22.2207],[138.58,5.0512],[138.55,17.6304],[138.54,11.68756665]],[[138.73,65.0],[138.74,15.7698],[138.76,23.5727],[138.77,260.8],[167.69,3.0]]]
["bitfinex","SOLUSD",1725062740717,[[138.66,6.4509],[138.65,1.44221217],[138.64,15.7698],[138.58,5.0512],[138.57,12.6286]],[[138.73,65.0],[138.74,15.7698],[138.76,23.5727],[138.77,260.8],[138.81,2.2454]]]
["bitfinex","SOLUSD",1725062740890,[[138.66,6.4509],[138.58,5.0512],[138.57,17.6286]],[[138.73,65.0],[138.74,15.7698],[138.76,23.5727],[138.77,260.8],[138.81,2.2454]]]
["bitfinex","SOLUSD",1725062740891,[[138.66,6.4509],[138.58,5.0512],[138.57,17.6286],[138.56,11.68756665],[137.2,0.1]],[[138.73,65.0],[138.74,15.7698],[138.76,7.257],[138.77,260.8],[138.8,19.5557]]]
["bitfinex","SOLUSD",1725062741096,[[138.67,15.7698],[138.66,6.4509],[138.58,5.0512],[138.57,17.6286],[138.56,11.68756665]],[[138.73,20.0],[138.74,15.7698],[138.76,7.257],[138.77,260.8],[138.8,19.5557]]]
["bitfinex","SOLUSD",1725062741820,[[138.67,15.7698],[138.66,6.4509],[138.58,5.0512],[138.57,17.6286],[138.56,11.68756665]],[[138.73,20.0],[138.74,15.7698],[138.77,260.8],[138.78,7.257],[138.8,19.5557]]]
["bitfinex","SOLUSD",1725062742320,[[138.67,15.7698],[138.66,6.4509],[138.59,1.44204755],[138.58,5.0512],[138.57,17.6286]],[[138.73,20.0],[138.74,15.7698],[138.77,260.8],[138.78,7.257],[138.8,19.5557]]]
["bitfinex","SOLUSD",1725062742916,[[138.67,15.7698],[138.66,6.4509],[138.58,5.0512],[138.57,17.6286],[138.26,15.08798456]],[[138.73,20.0],[138.74,15.7698],[138.77,260.8],[138.8,19.5557],[167.69,3.0]]]
["bitfinex","SOLUSD",1725062743426,[[138.67,15.7698],[138.66,6.4509],[138.58,5.0512],[138.57,17.6286],[138.26,15.08798456]],[[138.73,20.0],[138.74,15.7698],[138.77,260.8],[138.8,19.5557],[141.06,113.7194325]]]
["bitfinex","SOLUSD",1725062743597,[[138.67,15.7698],[138.66,6.4509],[138.58,5.0512],[138.57,17.6286],[138.25,15.08798456]],[[138.73,20.0],[138.74,15.7698],[138.77,260.8],[138.8,19.5557],[140.09,3.78866098]]]
["bitfinex","SOLUSD",1725062743898,[[138.67,15.7698],[138.66,6.4509],[138.58,5.0512],[138.57,17.6286],[138.54,254.6]],[[138.73,20.0],[138.74,15.7698],[138.8,19.5557],[138.82,260.8],[138.94,382.9]]]
["bitfinex","SOLUSD",1725062744098,[[138.67,15.7698],[138.66,6.4509],[138.58,5.0512],[138.57,17.6286],[138.54,254.6]],[[138.73,20.0],[138.74,15.7698],[138.79,7.257],[138.8,19.5557],[138.82,260.8]]]
["bitfinex","SOLUSD",1725062747701,[[138.67,15.7698],[138.66,6.4509],[138.57,22.6798],[138.54,254.6],[119.0,0.08498795]],[[138.73,20.0],[138.74,15.7698],[138.79,7.257],[138.8,19.5557],[138.82,260.8]]]
["bitfinex","SOLUSD",1725062747902,[[138.67,15.7698],[138.66,6.4509],[138.57,22.6798],[138.55,11.68756665],[138.54,254.6]],[[138.73,20.0],[138.74,15.7698],[138.79,7.257],[138.8,19.5557],[138.82,260.8]]]
["bitfinex","SOLUSD",1725062751523,[[138.67,15.7698],[138.66,6.4509],[138.54,259.6],[138.53,12.6318],[138.45,420.83600856]],[[138.73,20.0],[138.74,15.7698],[138.8,19.5557],[138.82,265.79984394],[138.92,36.83038234]]]
["bitfinex","SOLUSD",1725062751713,[[138.67,15.7698],[138.66,6.4509],[138.54,259.6],[138.53,12.6318],[138.51,11.68756665]],[[138.72,45.0],[138.73,20.0],[138.74,15.7698],[138.8,19.5557],[138.82,265.79984394]]]
["bitfinex","SOLUSD",1725062751904,[[138.67,15.7698],[138.66,6.4509],[138.54,259.6],[138.53,12.6318],[138.51,11.68756665]],[[138.71,20.0],[138.72,45.0],[138.74,15.7698],[138.8,19.5557],[138.82,265.79984394]]]
["bitfinex","SOLUSD",1725062752112,[[138.67,15.7698],[138.66,6.4509],[138.54,259.6],[138.53,12.6318],[138.51,11.68756665]],[[138.7,45.0],[138.71,20.0],[138.72,45.0],[138.74,15.7698],[138.8,19.5557]]]
["bitfinex","SOLUSD",1725062752411,[[138.67,15.7698],[138.66,6.4509],[138.55,5.0523],[138.54,259.6],[138.53,12.6318]],[[138.7,45.0],[138.71,20.0],[138.74,15.7698],[138.8,19.5557],[138.91,382.9]]]
["bitfinex","SOLUSD",1725062752610,[[138.67,15.7698],[138.66,6.4509],[138.55,5.0523],[138.54,259.6],[138.53,12.6318]],[[138.7,45.0],[138.71,20.0],[138.74,23.0268],[138.8,19.5557],[138.91,382.9]]]
["bitfinex","SOLUSD",1725062752805,[[138.67,15.7698],[138.66,6.4509],[138.56,5.0519],[138.54,259.6],[138.53,24.31936665]],[[138.71,20.0],[138.74,23.0268],[138.8,19.5557],[138.91,382.9],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725062753003,[[138.67,15.7698],[138.66,6.4509],[138.57,10.0515],[138.55,24.31766665],[138.54,254.6]],[[138.74,15.7698],[138.8,19.5557],[138.82,260.8],[138.84,4.99984394],[138.91,382.9]]]
["bitfinex","SOLUSD",1725062753202,[[138.67,15.7698],[138.66,6.4509],[138.57,10.0515],[138.55,24.31766665],[138.54,276.35]],[[138.73,20.0],[138.74,15.7698],[138.8,19.5557],[138.82,260.8],[138.84,4.99984394]]]
["bitfinex","SOLUSD",1725062753720,[[138.67,15.7698],[138.66,6.4509],[138.57,5.0515],[138.55,29.31766665],[138.54,276.35]],[[138.73,20.0],[138.74,15.7698],[138.79,7.257],[138.8,19.5557],[138.82,260.8]]]
["bitfinex","SOLUSD",1725062755128,[[138.67,15.7698],[138.66,6.4509],[138.57,10.0515],[138.55,24.31766665],[138.54,276.35]],[[138.73,20.0],[138.74,15.7698],[138.79,7.257],[138.8,19.5557],[138.82,260.8]]]
["bitfinex","SOLUSD",1725062756918,[[138.67,15.7698],[138.66,6.4509],[138.58,5.0511],[138.57,17.6285],[138.55,11.68756665]],[[138.73,20.0],[138.74,15.7698],[138.79,7.257],[138.8,19.5557],[138.82,260.8]]]
["bitfinex","SOLUSD",1725062759027,[[138.68,6.479],[138.67,15.7698],[138.58,5.0511],[138.57,17.6285],[138.55,11.68756665]],[[138.73,20.0],[138.74,15.7698],[138.79,7.257],[138.8,19.5557],[138.82,260.8]]]
["bitfinex","SOLUSD",1725062759411,[[138.68,6.479],[138.67,15.7698],[138.59,5.0508],[138.57,29.31606665],[138.55,21.75]],[[138.73,20.0],[138.74,15.7698],[138.79,7.257],[138.8,19.5557],[138.82,260.8]]]
["bitfinex","SOLUSD",1725062759612,[[138.68,6.479],[138.67,15.7698],[138.58,5.0509],[138.57,29.31606665],[138.55,23.19208278]],[[138.73,20.0],[138.8,26.8127],[138.82,260.8],[168.0,20.095551],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1725062759928,[[138.68,6.479],[138.67,15.7698],[138.58,5.0509],[138.57,29.31606665],[138.55,23.19208278]],[[138.79,20.0],[138.8,26.8127],[138.82,260.8],[141.04,113.7199844],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725062760102,[[138.68,6.479],[138.67,15.7698],[138.58,5.0509],[138.57,29.31606665],[138.55,23.16208278]],[[138.75,15.7698],[138.78,45.0],[138.79,20.0],[138.8,26.8127],[138.82,260.8]]]
["bitfinex","SOLUSD",1725062760311,[[138.68,6.479],[138.67,15.7698],[138.58,5.0509],[138.57,29.31606665],[138.55,23.16208278]],[[138.74,20.0],[138.75,15.7698],[138.78,45.0],[138.79,20.0],[138.8,19.5557]]]
["bitfinex","SOLUSD",1725062760511,[[138.68,6.479],[138.67,15.7698],[138.58,5.0509],[138.57,29.31606665],[138.55,23.16208278]],[[138.74,20.0],[138.75,15.7698],[138.78,45.0],[138.8,19.5557],[140.21,0.1]]]
["bitfinex","SOLUSD",1725062760710,[[138.68,6.479],[138.67,15.7698],[138.58,5.0509],[138.57,29.31606665],[138.55,23.16208278]],[[138.74,20.0],[138.75,15.7698],[138.78,52.257],[138.8,19.5557],[140.21,0.1]]]
["bitfinex","SOLUSD",1725062761016,[[138.68,6.479],[138.67,15.7698],[138.58,5.0509],[138.57,29.31606665],[138.55,21.72]],[[138.74,20.0],[138.75,15.7698],[138.78,45.0],[138.8,19.5557],[140.21,0.1]]]
["bitfinex","SOLUSD",1725062761833,[[138.68,6.479],[138.67,15.7698],[138.58,5.0509],[138.57,29.31606665],[138.55,21.72]],[[138.74,20.0],[138.75,15.7698],[138.78,52.257],[138.8,19.5557],[139.94,75.94866748]]]
["bitfinex","SOLUSD",1725062762023,[[138.68,6.479],[138.67,15.7698],[138.59,5.0508],[138.57,29.31606665],[138.55,23.16195834]],[[138.74,20.0],[138.75,15.7698],[138.78,45.0],[138.8,19.5557],[139.94,75.94866748]]]
["bitfinex","SOLUSD",1725062762727,[[138.68,6.479],[138.67,15.7698],[138.57,29.31606665],[138.55,23.16195834],[137.38,75.75489058]],[[138.74,20.0],[138.75,15.7698],[138.78,45.0],[138.8,19.5557],[138.81,9.5024]]]
["bitfinex","SOLUSD",1725062762930,[[138.68,6.479],[138.67,15.7698],[138.59,5.0],[138.57,29.31606665],[138.55,23.16195834]],[[138.74,20.0],[138.78,45.0],[138.8,19.5557],[138.81,9.5024]]]
["bitfinex","SOLUSD",1725062762931,[[138.68,6.479],[138.67,15.7698],[138.59,5.0],[138.57,24.31606665],[138.55,23.16195834]],[[138.74,20.0],[138.78,45.0],[138.8,26.8127],[138.81,2.2454],[139.78,75.94866748]]]
["bitfinex","SOLUSD",1725062763117,[[138.68,6.479],[138.67,15.7698],[138.59,5.0],[138.57,24.31606665],[138.55,23.16195834]],[[138.77,20.0],[138.78,45.0],[138.8,26.8127],[138.81,2.2454],[139.78,75.94866748]]]
["bitfinex","SOLUSD",1725062763317,[[138.68,6.479],[138.67,15.7698],[138.59,5.0],[138.57,24.31606665],[138.55,23.16195834]],[[138.76,45.0],[138.77,20.0],[138.8,26.8127],[138.81,2.2454],[139.78,75.94866748]]]
["bitfinex","SOLUSD",1725062763516,[[138.68,6.479],[138.67,15.7698],[138.59,5.0],[138.57,24.31606665],[138.55,23.16195834]],[[138.75,20.0],[138.76,45.0],[138.77,35.7698],[138.8,26.8127],[138.81,2.2454]]]
["bitfinex","SOLUSD",1725062763727,[[138.68,6.479],[138.67,15.7698],[138.59,5.0],[138.57,24.31606665],[138.55,23.16195834]],[[138.75,20.0],[138.76,45.0],[138.77,15.7698],[138.8,26.8127],[138.81,2.2454]]]
["bitfinex","SOLUSD",1725062764208,[[138.68,7.9208727],[138.67,15.7698],[138.59,5.0],[138.57,24.31606665],[138.55,21.72]],[[138.75,20.0],[138.76,45.0],[138.77,15.7698],[138.8,26.8127],[138.81,2.2454]]]
["bitfinex","SOLUSD",1725062764409,[[138.68,7.9208727],[138.67,15.7698],[138.59,10.0508],[138.57,24.31606665],[138.55,21.72]],[[138.75,20.0],[138.76,45.0],[138.77,15.7698],[138.8,26.8127],[138.81,2.2454]]]
["bitfinex","SOLUSD",1725062765310,[[138.69,15.8012],[138.68,7.9208727],[138.59,10.0508],[138.57,24.31606665],[138.55,21.72]],[[138.75,20.0],[138.76,45.0],[138.77,15.7698],[138.8,26.8127],[138.85,2.2454]]]
["bitfinex","SOLUSD",1725062765703,[[138.7,7.47697891],[138.69,15.8012],[138.61,5.0],[138.59,24.31436665],[138.57,21.72]],[[138.75,20.0],[138.77,15.7698],[138.8,26.8127],[138.85,2.2454]]]
["bitfinex","SOLUSD",1725062765704,[[138.7,7.47697891],[138.69,15.8012],[138.61,5.0],[138.59,24.31436665],[138.57,21.72]],[[138.75,20.0],[138.77,15.7698],[138.8,3.24],[138.84,23.6285],[138.85,2.2454]]]
["bitfinex","SOLUSD",1725062766024,[[138.72,21.8363],[138.71,1.44168601],[138.62,5.0497],[138.61,16.68756665],[138.57,21.72]],[[138.84,23.6285],[138.85,2.2454],[138.86,260.8],[138.9,4.99984394],[138.97,36.54247383]]]
["bitfinex","SOLUSD",1725062766208,[[138.72,21.8363],[138.63,1.4416727],[138.62,5.0497],[138.61,16.68756665],[138.57,21.72]],[[138.78,15.8012],[138.84,23.6285],[138.85,2.2454],[138.86,260.8],[138.9,4.99984394]]]
["bitfinex","SOLUSD",1725062766533,[[138.72,21.8363],[138.63,1.4416727],[138.62,5.0497],[138.61,16.68756665],[138.57,21.72]],[[138.84,23.6285],[138.85,2.2454],[138.86,260.8],[138.9,8.23984394],[140.12,3.78874574]]]
["bitfinex","SOLUSD",1725062766735,[[138.72,21.8363],[138.63,1.4416727],[138.62,5.0497],[138.61,16.68756665],[138.57,21.72]],[[138.84,45.4648],[138.85,2.2454],[138.86,260.8],[138.9,8.23984394],[139.97,614.36524346]]]
["bitfinex","SOLUSD",1725062766940,[[138.72,21.8363],[138.63,1.4416727],[138.62,5.0497],[138.61,16.68756665],[138.57,21.72]],[[138.84,45.4648],[138.85,2.2454],[138.86,260.8],[138.9,8.23984394],[139.96,9.05758398]]]
["bitfinex","SOLUSD",1725062767108,[[138.72,21.8363],[138.63,6.4909727],[138.61,29.31246665],[138.57,21.72],[138.18,23.44828471]],[[138.84,45.4648],[138.85,2.2454],[138.86,260.8],[138.9,8.23984394],[139.08,647.1]]]
["bitfinex","SOLUSD",1725062767314,[[138.73,1.44149138],[138.72,21.8363],[138.64,5.0489],[138.63,5.0],[138.61,11.68756665]],[[138.84,45.4648],[138.86,260.8],[138.9,8.23984394],[139.08,647.1]]]
["bitfinex","SOLUSD",1725062767315,[[138.73,1.44149138],[138.72,21.8363],[138.64,5.0489],[138.63,5.0],[138.61,11.68756665]],[[138.84,45.4648],[138.86,260.8],[138.88,2.2454],[138.9,3.24],[138.92,4.99984394]]]
["bitfinex","SOLUSD",1725062767629,[[138.75,6.0351],[138.74,17.24259535],[138.66,11.68756665],[138.65,5.0],[138.63,21.72]],[[138.88,2.2454],[138.9,3.24],[138.92,4.99984394]]]
["bitfinex","SOLUSD",1725062767630,[[138.75,6.0351],[138.74,17.24259535],[138.66,11.68756665],[138.65,5.0],[138.63,21.72]],[[138.88,16.3715],[138.9,3.24],[138.91,643.7],[138.92,2.2454],[138.94,4.99984394]]]
["bitfinex","SOLUSD",1725062767821,[[138.75,6.0351],[138.74,15.8012],[138.65,22.6694],[138.61,21.72],[138.51,36.32584581]],[[138.88,16.3715],[138.9,3.24],[138.91,265.79984394],[138.92,2.2454],[139.01,382.9]]]
["bitfinex","SOLUSD",1725062768011,[[138.75,6.0351],[138.74,15.8012],[138.65,17.6694],[138.63,5.0],[138.62,266.28756665]],[[138.88,16.3715],[138.9,3.24],[138.91,265.79984394],[138.92,2.2454],[139.01,382.9]]]
["bitfinex","SOLUSD",1725062768012,[[138.75,6.0351],[138.74,15.8012],[138.65,17.6694],[138.63,5.0],[138.62,266.28756665]],[[138.84,21.8363],[138.88,16.3715],[138.9,3.24],[138.91,265.79984394],[138.92,2.2454]]]
["bitfinex","SOLUSD",1725062768427,[[138.75,6.0351],[138.74,15.8012],[138.65,17.6694],[138.63,5.0],[138.62,266.28756665]],[[138.84,29.0933],[138.88,16.3715],[138.9,3.24],[138.91,265.79984394],[138.92,2.2454]]]
["bitfinex","SOLUSD",1725062768727,[[138.75,6.0351],[138.74,15.8012],[138.65,12.6211],[138.64,5.049],[138.63,5.0]],[[138.84,29.0933],[138.88,16.3715],[138.9,3.24],[138.91,265.79984394],[138.92,2.2454]]]
["bitfinex","SOLUSD",1725062768950,[[138.75,6.0351],[138.74,15.8012],[138.62,254.6],[138.61,17.6245],[138.5,36.37656413]],[[138.84,21.8363],[138.86,2.2454],[138.89,4.99984394],[138.9,3.24],[138.91,260.8]]]
["bitfinex","SOLUSD",1725062769236,[[138.75,6.0351],[138.74,15.8012],[138.62,254.6],[138.61,12.6245],[138.59,5.0]],[[138.83,61.3715],[138.84,21.8363],[138.86,2.2454],[138.87,4.99984394],[138.9,3.24]]]
["bitfinex","SOLUSD",1725062769439,[[138.75,6.0351],[138.74,15.8012],[138.62,254.6],[138.61,12.6245],[138.59,5.0]],[[138.82,20.0],[138.83,68.6285],[138.84,21.8363],[138.86,2.2454],[138.87,4.99984394]]]
["bitfinex","SOLUSD",1725062769642,[[138.75,6.0351],[138.74,15.8012],[138.61,12.6245],[138.59,5.0],[138.57,254.6]],[[138.81,45.0],[138.82,20.0],[138.83,68.6285],[138.84,21.8363],[138.86,2.2454]]]
["bitfinex","SOLUSD",1725062769828,[[138.75,6.0351],[138.74,15.8012],[138.61,12.6245],[138.59,5.0],[138.57,254.6]],[[138.8,20.0],[138.81,45.0],[138.82,20.0],[138.83,23.6285],[138.84,21.8363]]]
["bitfinex","SOLUSD",1725062770043,[[138.75,6.0351],[138.74,15.8012],[138.61,12.6245],[138.59,5.0],[138.57,254.6]],[[138.79,45.0],[138.8,20.0],[138.81,45.0],[138.83,23.6285],[138.84,21.8363]]]
["bitfinex","SOLUSD",1725062770347,[[138.75,6.0351],[138.74,15.8012],[138.61,12.6245],[138.6,5.0503],[138.59,5.0]],[[138.78,20.0],[138.79,45.0],[138.8,20.0],[138.83,23.6285],[138.84,21.8363]]]
["bitfinex","SOLUSD",1725062770521,[[138.75,6.0351],[138.74,15.8012],[138.61,12.6245],[138.6,5.0503],[138.59,5.0]],[[138.77,45.0],[138.78,20.0],[138.79,45.0],[138.83,23.6285],[138.84,21.8363]]]
["bitfinex","SOLUSD",1725062770714,[[138.75,6.0351],[138.74,15.8012],[138.61,12.6245],[138.6,5.0503],[138.59,5.0]],[[138.77,45.0],[138.78,20.0],[138.83,23.6285],[138.84,21.8363]]]
["bitfinex","SOLUSD",1725062770715,[[138.75,6.0351],[138.74,15.8012],[138.61,12.6245],[138.6,5.0503],[138.59,5.0]],[[138.76,20.0],[138.77,45.0],[138.78,20.0],[138.83,23.6285],[138.84,21.8363]]]
["bitfinex","SOLUSD",1725062770912,[[138.75,6.0351],[138.74,15.8012],[138.61,12.6245],[138.6,5.0503],[138.59,5.0]],[[138.76,65.0],[138.77,45.0],[138.83,23.6285],[138.84,21.8363],[139.17,1584.5]]]
["bitfinex","SOLUSD",1725062771116,[[138.75,6.0351],[138.74,15.8012],[138.61,12.6245],[138.6,5.0503],[138.59,5.0]],[[138.76,65.0],[138.83,23.6285],[138.84,21.8363],[139.17,1584.5],[141.09,121.29787675]]]
["bitfinex","SOLUSD",1725062771536,[[138.64,6.0351],[138.63,15.8012],[138.58,17.6279],[138.55,430.9799],[138.49,28.16356309]],[[138.76,20.0],[138.83,16.3715],[138.84,21.8363],[138.86,7.24524394],[138.97,63.00048804]]]
["bitfinex","SOLUSD",1725062771847,[[138.58,17.6279],[138.55,430.9799],[138.49,28.16356309]],[[138.83,16.3715],[138.84,21.8363],[138.86,7.24524394],[138.97,63.00048804]]]
["bitfinex","SOLUSD",1725062771848,[[138.66,6.0351],[138.65,15.8012],[138.58,12.6279],[138.56,16.68756665],[138.55,25.2599]],[[138.82,280.8],[138.83,16.3715],[138.84,26.83614394],[138.86,2.2454],[138.89,382.9]]]
["bitfinex","SOLUSD",1725062772144,[[138.66,6.0351],[138.65,15.8012],[138.55,25.2599]],[[138.82,280.8],[138.83,16.3715],[138.84,26.83614394],[138.86,2.2454],[138.89,382.9]]]
["bitfinex","SOLUSD",1725062772145,[[138.66,6.0351],[138.65,15.8012],[138.55,17.6826],[138.54,5.0],[138.52,254.6]],[[138.8,18.6169],[138.81,4.99984394],[138.82,280.8],[138.84,21.8363],[138.89,382.9]]]
["bitfinex","SOLUSD",1725062772343,[[138.66,6.0351],[138.65,15.8012],[138.55,17.6826],[138.54,5.0],[138.52,266.28756665]],[[138.79,20.0],[138.8,18.6169],[138.81,4.99984394],[138.82,260.8],[138.84,21.8363]]]
["bitfinex","SOLUSD",1725062772549,[[138.66,6.0351],[138.65,15.8012],[138.56,10.0516],[138.55,12.6304],[138.54,11.68756665]],[[138.79,20.0],[138.8,18.6169],[138.82,260.8],[138.83,4.99984394],[138.84,21.8363]]]
["bitfinex","SOLUSD",1725062772734,[[138.66,6.0351],[138.65,15.8012],[138.56,5.0],[138.55,12.6304],[138.54,11.68756665]],[[138.78,45.0],[138.79,20.0],[138.8,18.6169],[138.82,260.8],[138.84,21.8363]]]
["bitfinex","SOLUSD",1725062772925,[[138.66,6.0351],[138.65,15.8012],[138.56,16.68756665],[138.55,12.6304],[138.54,21.72]],[[138.77,20.0],[138.78,45.0],[138.8,18.6169],[138.82,260.8],[138.84,21.8363]]]
["bitfinex","SOLUSD",1725062773127,[[138.67,15.8012],[138.66,6.0351],[138.58,5.0512],[138.56,16.68756665],[138.55,12.6304]],[[138.76,45.0],[138.77,20.0],[138.78,45.0],[138.8,18.6169],[138.82,260.8]]]
["bitfinex","SOLUSD",1725062773333,[[138.67,15.8012],[138.66,6.0351],[138.58,5.0512],[138.56,16.68756665],[138.55,12.6304]],[[138.75,20.0],[138.76,45.0],[138.77,20.0],[138.8,18.6169],[138.82,260.8]]]
["bitfinex","SOLUSD",1725062773655,[[138.68,6.0351],[138.59,5.0508],[138.58,16.68756665],[138.57,12.6282],[138.56,21.72]],[[138.76,45.0],[138.8,16.3715],[138.82,260.8],[138.84,24.0817],[138.85,3.24]]]
["bitfinex","SOLUSD",1725062773815,[[138.69,15.8012],[138.68,6.0351],[138.59,5.0508],[138.58,16.68756665],[138.57,12.6282]],[[138.76,45.0],[138.8,16.3715],[138.82,260.8],[138.84,24.0817],[138.85,3.24]]]
["bitfinex","SOLUSD",1725062774522,[[138.69,15.8012],[138.68,6.0351],[138.59,5.0508],[138.58,16.68756665],[138.57,12.6282]],[[138.76,45.0],[138.8,16.3715],[138.81,7.257],[138.82,260.8],[138.84,24.0817]]]
["bitfinex","SOLUSD",1725062774944,[[138.69,15.8012],[138.68,6.0351],[138.59,5.0508],[138.58,16.68756665],[138.57,12.6282]],[[138.75,20.0],[138.76,45.0],[138.8,16.3715],[138.81,7.257],[138.82,260.8]]]
["bitfinex","SOLUSD",1725062775522,[[138.69,15.8012],[138.68,6.0351],[138.59,5.0508],[138.58,16.68756665],[138.57,12.6282]],[[138.75,20.0],[138.76,45.0],[138.79,7.257],[138.8,16.3715],[138.82,260.8]]]
["bitfinex","SOLUSD",1725062776345,[[138.69,15.8012],[138.68,6.0351],[138.6,5.0504],[138.58,16.68756665],[138.57,12.6282]],[[138.75,20.0],[138.76,45.0],[138.8,16.3715],[138.81,7.257],[138.82,260.8]]]
["bitfinex","SOLUSD",1725062776850,[[138.69,15.8012],[138.68,6.0351],[138.6,5.0504],[138.58,16.68756665],[138.57,12.6282]],[[138.75,20.0],[138.76,45.0],[138.79,7.257],[138.8,16.3715],[138.82,260.8]]]
["bitfinex","SOLUSD",1725062777526,[[138.69,15.8012],[138.68,6.0351],[138.6,5.0504],[138.59,12.6265],[138.58,16.68756665]],[[138.75,20.0],[138.76,45.0],[138.79,7.257],[138.8,16.3715],[138.82,260.8]]]
["bitfinex","SOLUSD",1725062777845,[[138.69,15.8012],[138.68,6.0351],[138.61,5.05],[138.59,12.6265],[138.58,16.68756665]],[[138.75,20.0],[138.76,45.0],[138.8,16.3715],[138.81,7.257],[138.82,260.8]]]
["bitfinex","SOLUSD",1725062778023,[[138.69,15.8012],[138.68,6.0351],[138.61,5.05],[138.6,5.0],[138.59,12.6265]],[[138.75,20.0],[138.8,23.6285],[138.82,260.8],[167.69,3.0],[167.7,0.2]]]
["bitfinex","SOLUSD",1725062778347,[[138.69,15.8012],[138.68,6.0351],[138.61,5.05],[138.6,5.0],[138.59,12.6265]],[[138.78,15.8012],[138.79,20.0],[138.8,23.6285],[138.82,260.8],[167.69,3.0]]]
["bitfinex","SOLUSD",1725062778641,[[138.69,15.8012],[138.68,6.0351],[138.61,5.05],[138.6,5.0],[138.59,12.6265]],[[138.77,65.0],[138.78,15.8012],[138.79,20.0],[138.8,23.6285],[138.82,260.8]]]
["bitfinex","SOLUSD",1725062778842,[[138.69,15.8012],[138.68,6.0351],[138.61,5.05],[138.6,5.0],[138.59,12.6265]],[[138.77,65.0],[138.78,15.8012],[138.8,7.257],[138.82,260.8],[138.83,16.3715]]]
["bitfinex","SOLUSD",1725062779023,[[138.7,6.0351],[138.69,15.8012],[138.61,5.05],[138.6,5.0],[138.59,12.6265]],[[138.77,65.0],[138.78,15.8012],[138.8,7.257],[138.82,260.8],[138.83,16.3715]]]
["bitfinex","SOLUSD",1725062779223,[[138.7,6.0351],[138.69,15.8012],[138.62,5.0497],[138.6,5.0],[138.59,12.6265]],[[138.77,65.0],[138.78,15.8012],[138.81,7.257],[138.82,260.8],[138.83,16.3715]]]
["bitfinex","SOLUSD",1725062779746,[[138.7,6.0351],[138.69,15.8012],[138.62,5.0497],[138.6,5.0],[138.59,12.6265]],[[138.77,45.0],[138.78,15.8012],[138.81,7.257],[138.82,260.8],[138.83,16.3715]]]
["bitfinex","SOLUSD",1725062780844,[[138.69,15.8012],[138.62,5.0497],[138.6,5.0],[138.59,12.6265]],[[138.77,45.0],[138.78,15.8012],[138.81,7.257],[138.82,260.8],[138.83,16.3715]]]
["bitfinex","SOLUSD",1725062780845,[[138.72,6.0351],[138.71,15.8012],[138.62,5.0],[138.61,34.3447],[138.6,11.68756665]],[[138.83,16.3715],[138.87,263.0454],[138.89,382.9],[138.91,4.99984394],[167.7,0.2]]]
["bitfinex","SOLUSD",1725062781143,[[138.74,6.0351],[138.73,15.8012],[138.65,5.0486],[138.64,5.0],[138.63,12.6229]],[[138.81,15.8012],[138.86,16.3715],[138.87,263.0454],[138.89,382.9],[138.91,4.99984394]]]
["bitfinex","SOLUSD",1725062781335,[[138.74,6.0351],[138.73,15.8012],[138.65,5.0486],[138.64,5.0],[138.63,12.6229]],[[138.81,15.8012],[138.86,16.3715],[138.87,263.0454],[138.89,382.9],[138.93,4.99984394]]]
["bitfinex","SOLUSD",1725062781935,[[138.74,6.0351],[138.73,15.8012],[138.65,5.0486],[138.64,5.0],[138.63,12.6229]],[[138.85,10.497],[138.86,16.3715],[138.87,260.8],[138.89,382.9],[138.9,2.2454]]]
["bitfinex","SOLUSD",1725062782339,[[138.74,6.0351],[138.73,15.8012],[138.65,5.0486],[138.64,5.0],[138.63,12.6229]],[[138.84,43.0582],[138.85,3.24],[138.86,16.3715],[138.87,260.8],[138.89,382.9]]]
["bitfinex","SOLUSD",1725062783126,[[138.74,6.0351],[138.73,15.8012],[138.65,5.0486],[138.63,12.6229],[138.62,16.68756665]],[[138.84,43.0582],[138.85,3.24],[138.86,16.3715],[138.87,260.8],[138.89,382.9]]]
["bitfinex","SOLUSD",1725062783327,[[138.74,6.0351],[138.73,15.8012],[138.65,5.0486],[138.63,12.6229],[138.62,16.68756665]],[[138.83,45.0],[138.84,43.0582],[138.85,3.24],[138.86,16.3715],[138.87,260.8]]]
["bitfinex","SOLUSD",1725062783555,[[138.74,6.0351],[138.73,15.8012],[138.65,5.0486],[138.63,12.6229],[138.62,16.68756665]],[[138.82,20.0],[138.83,45.0],[138.84,43.0582],[138.85,3.24],[138.86,16.3715]]]
["bitfinex","SOLUSD",1725062783854,[[138.74,6.0351],[138.73,15.8012],[138.65,5.0486],[138.63,12.6229],[138.62,16.68756665]],[[138.81,45.0],[138.82,20.0],[138.84,23.0582],[138.85,3.24],[138.86,16.3715]]]
["bitfinex","SOLUSD",1725062784027,[[138.74,6.0351],[138.73,15.8012],[138.65,5.0486],[138.64,5.0],[138.63,12.6229]],[[138.8,20.0],[138.81,45.0],[138.82,20.0],[138.84,23.0582],[138.85,3.24]]]
["bitfinex","SOLUSD",1725062784234,[[138.74,6.0351],[138.73,15.8012],[138.65,5.0486],[138.64,5.0],[138.63,12.6229]],[[138.8,20.0],[138.81,45.0],[138.84,23.0582],[138.85,3.24],[142.9,2.99]]]
["bitfinex","SOLUSD",1725062784546,[[138.74,6.0351],[138.73,15.8012],[138.63,12.6229],[138.62,5.0],[138.61,279.85]],[[138.8,20.0],[138.81,45.0],[138.84,15.8012],[138.85,10.497],[138.89,387.89984394]]]
["bitfinex","SOLUSD",1725062784724,[[138.74,6.0351],[138.73,15.8012],[138.63,17.6722],[138.62,5.0],[138.61,254.6]],[[138.79,45.0],[138.8,20.0],[138.84,15.8012],[138.85,3.24],[138.89,387.89984394]]]
["bitfinex","SOLUSD",1725062785042,[[138.74,6.0351],[138.73,15.8012],[138.63,12.6229],[138.62,5.0497],[138.61,254.6]],[[138.78,20.0],[138.79,45.0],[138.84,15.8012],[138.85,3.24],[138.89,387.89984394]]]
["bitfinex","SOLUSD",1725062785948,[[138.74,6.0351],[138.73,15.8012],[138.63,12.6229],[138.62,5.0497],[138.61,254.6]],[[138.78,20.0],[138.79,45.0],[138.84,15.8012],[138.85,10.497],[138.89,387.89984394]]]
["bitfinex","SOLUSD",1725062786134,[[138.74,6.0351],[138.73,15.8012],[138.62,5.0497],[138.61,254.6],[138.6,29.31326665]],[[138.78,20.0],[138.79,45.0],[138.83,7.257],[138.84,15.8012],[138.85,3.24]]]
["bitfinex","SOLUSD",1725062786332,[[138.74,6.0351],[138.73,15.8012],[138.62,5.0497],[138.61,254.6],[138.6,29.31326665]],[[138.77,45.0],[138.78,20.0],[138.79,45.0],[138.84,15.8012],[138.85,3.24]]]
["bitfinex","SOLUSD",1725062786533,[[138.74,6.0351],[138.73,15.8012],[138.62,5.0497],[138.61,254.6],[138.6,29.31326665]],[[138.77,45.0],[138.78,20.0],[138.84,15.8012],[138.85,3.24],[138.97,36.54247383]]]
["bitfinex","SOLUSD",1725062787243,[[138.74,6.0351],[138.73,15.8012],[138.62,5.0497],[138.61,254.6],[138.6,29.31326665]],[[138.77,45.0],[138.78,20.0],[138.83,7.257],[138.84,15.8012],[138.85,3.24]]]
["bitfinex","SOLUSD",1725062790559,[[138.74,6.0351],[138.73,15.8012],[138.63,5.0493],[138.62,5.0],[138.61,254.6]],[[138.78,20.0],[138.85,3.24],[138.87,268.057],[167.88,5.0],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725062790727,[[138.74,6.0351],[138.73,15.8012],[138.63,5.0493],[138.62,5.0],[138.61,254.6]],[[138.79,15.8012],[138.84,7.257],[138.85,23.24],[138.87,260.8],[139.91,75.94866748]]]
["bitfinex","SOLUSD",1725062790927,[[138.74,6.0351],[138.73,15.8012],[138.63,5.0493],[138.62,5.0],[138.61,254.6]],[[138.78,65.0],[138.79,15.8012],[138.84,7.257],[138.85,3.24],[138.87,260.8]]]
["bitfinex","SOLUSD",1725062792840,[[138.74,6.0351],[138.73,15.8012],[138.64,1.44156042],[138.63,5.0493],[138.62,17.6239]],[[138.78,65.0],[138.79,15.8012],[138.84,7.257],[138.85,3.24],[138.87,260.8]]]
["bitfinex","SOLUSD",1725062793154,[[138.74,6.0351],[138.73,15.8012],[138.63,5.0493],[138.62,17.6239],[138.43,25.02942555]],[[138.78,20.0],[138.79,15.8012],[138.84,7.257],[138.85,3.24],[138.87,260.8]]]
["bitfinex","SOLUSD",1725062793343,[[138.74,6.0351],[138.73,15.8012],[138.6,5.0],[138.59,12.6266],[138.48,46.7502666]],[[138.77,45.0],[138.78,20.0],[138.79,15.8012],[138.85,10.497],[138.87,265.79984394]]]
["bitfinex","SOLUSD",1725062793539,[[138.74,6.0351],[138.73,15.8012],[138.6,5.0501],[138.59,12.6266],[138.58,16.68756665]],[[138.77,45.0],[138.78,20.0],[138.79,15.8012],[138.85,10.497],[138.87,265.79984394]]]
["bitfinex","SOLUSD",1725062793540,[[138.74,6.0351],[138.73,15.8012],[138.6,5.0501],[138.59,12.6266],[138.58,16.68756665]],[[138.76,20.0],[138.77,45.0],[138.78,20.0],[138.79,15.8012],[138.85,10.497]]]
["bitfinex","SOLUSD",1725062793747,[[138.74,6.0351],[138.73,15.8012],[138.6,5.0501],[138.59,12.6266],[138.58,5.0]],[[138.76,20.0],[138.77,45.0],[138.79,15.8012],[138.83,7.257],[138.84,2.2454]]]
["bitfinex","SOLUSD",1725062793947,[[138.74,6.0351],[138.73,15.8012],[138.6,10.0501],[138.59,12.6266],[138.5,2.85185632]],[[138.76,20.0],[138.77,45.0],[138.79,15.8012],[138.83,7.257],[138.84,2.2454]]]
["bitfinex","SOLUSD",1725062794348,[[138.74,6.0351],[138.73,15.8012],[138.61,259.6498],[138.6,5.0],[138.59,12.6266]],[[138.76,20.0],[138.77,45.0],[138.79,15.8012],[138.87,273.05684394],[141.08,113.72101563]]]
["bitfinex","SOLUSD",1725062794555,[[138.74,6.0351],[138.73,15.8012],[138.61,259.6498]],[[138.76,20.0],[138.77,45.0],[138.79,15.8012],[138.87,273.05684394],[141.08,113.72101563]]]
["bitfinex","SOLUSD",1725062794556,[[138.74,6.0351],[138.73,15.8012],[138.62,11.4913406],[138.61,278.91226665],[138.56,46.7502666]],[[138.76,20.0],[138.79,15.8012],[138.84,7.257],[138.87,263.0454],[138.9,4.99984394]]]
["bitfinex","SOLUSD",1725062794741,[[138.74,6.0351],[138.73,15.8012],[138.62,10.0497],[138.61,278.91226665],[138.56,46.7502666]],[[138.78,20.0],[138.79,15.8012],[138.84,7.257],[138.87,263.0454],[138.9,4.99984394]]]
["bitfinex","SOLUSD",1725062796363,[[138.74,6.0351],[138.73,15.8012],[138.63,5.0493],[138.62,5.0],[138.61,278.91226665]],[[138.78,20.0],[138.79,15.8012],[138.84,7.257],[138.87,263.0454],[138.9,4.99984394]]]
["bitfinex","SOLUSD",1725062806172,[[138.74,6.0351],[138.73,15.8012],[138.61,272.2744],[138.6,5.0],[138.5,2.85185632]],[[138.78,20.0],[138.79,15.8012],[138.84,7.257],[138.87,263.0454],[138.88,4.99984394]]]
["bitfinex","SOLUSD",1725062806346,[[138.74,6.0351],[138.73,15.8012],[138.61,272.2744],[138.6,5.0],[138.59,11.68756665]],[[138.77,45.0],[138.78,20.0],[138.79,15.8012],[138.84,7.257],[138.87,263.0454]]]
["bitfinex","SOLUSD",1725062807057,[[138.74,6.0351],[138.73,15.8012],[138.61,267.2247],[138.6,10.0503],[138.48,83.04666753]],[[138.77,45.0],[138.78,20.0],[138.79,15.8012],[138.82,15.1252],[138.87,263.0454]]]
["bitfinex","SOLUSD",1725062807254,[[138.74,6.0351],[138.73,15.8012],[138.61,267.2247],[138.6,5.0503],[138.58,16.68756665]],[[138.76,20.0],[138.77,45.0],[138.78,20.0],[138.79,15.8012],[138.81,7.257]]]
["bitfinex","SOLUSD",1725062807556,[[138.74,6.0351],[138.73,15.8012],[138.61,272.2747],[138.6,5.0503]],[[138.76,20.0],[138.77,45.0],[138.79,15.8012]]]
["bitfinex","SOLUSD",1725062807557,[[138.74,6.0351],[138.73,15.8012],[138.61,272.2747],[138.6,16.68756665],[138.56,46.7502666]],[[138.76,20.0],[138.77,45.0],[138.79,15.8012],[138.86,15.1252],[138.89,387.89984394]]]
["bitfinex","SOLUSD",1725062807757,[[138.74,6.0351],[138.73,15.8012],[138.62,10.0496],[138.61,267.2247],[138.6,33.40756665]],[[138.76,20.0],[138.79,15.8012],[138.86,15.1252],[138.89,387.89984394],[140.01,614.02506261]]]
["bitfinex","SOLUSD",1725062807946,[[138.74,6.0351],[138.73,15.8012],[138.62,10.0496],[138.61,267.2247],[138.6,33.40756665]],[[138.78,20.0],[138.79,15.8012],[138.86,15.1252],[138.89,387.89984394],[140.01,614.02506261]]]
["bitfinex","SOLUSD",1725062808140,[[138.74,6.0351],[138.73,15.8012],[138.62,10.0496],[138.61,267.2247],[138.6,21.72]],[[138.78,20.0],[138.79,15.8012],[138.84,7.257],[138.86,15.1252],[138.89,387.89984394]]]
["bitfinex","SOLUSD",1725062808346,[[138.74,6.0351],[138.73,15.8012],[138.62,10.0496],[138.61,267.2247],[138.6,33.40756665]],[[138.78,20.0],[138.79,15.8012],[138.84,7.257],[138.86,15.1252],[138.89,387.89984394]]]
["bitfinex","SOLUSD",1725062809168,[[138.74,6.0351],[138.73,15.8012],[138.62,10.0496],[138.61,267.2247],[138.47,15.8012]],[[138.78,20.0],[138.79,15.8012],[138.84,7.257],[138.86,15.1252],[138.89,387.89984394]]]
["bitfinex","SOLUSD",1725062809369,[[138.74,6.0351],[138.73,15.8012],[138.62,10.0496],[138.61,267.2247],[138.6,11.68756665]],[[138.78,20.0],[138.79,15.8012],[138.84,7.257],[138.86,15.1252],[138.89,387.89984394]]]
["bitfinex","SOLUSD",1725062810459,[[138.74,6.0351],[138.73,15.8012],[138.63,5.0493],[138.62,5.0],[138.61,267.2247]],[[138.78,20.0],[138.79,15.8012],[138.84,7.257],[138.86,15.1252],[138.89,387.89984394]]]
["bitfinex","SOLUSD",1725062812466,[[138.74,6.0351],[138.73,15.8012],[138.64,5.0],[138.63,5.0493],[138.61,288.9447]],[[138.78,20.0],[138.79,15.8012],[138.85,10.497],[138.86,15.1252],[138.89,382.9]]]
["bitfinex","SOLUSD",1725062812680,[[138.74,6.0351],[138.73,15.8012],[138.65,1.44141015],[138.64,10.0489],[138.62,11.68756665]],[[138.78,20.0],[138.85,10.497],[138.86,15.1252],[138.89,382.9],[139.01,26.45801421]]]
["bitfinex","SOLUSD",1725062812971,[[138.74,6.0351],[138.73,15.8012],[138.65,5.0486],[138.64,17.6225],[138.62,33.40756665]],[[138.81,15.8012],[138.84,20.0],[138.85,3.24],[138.86,15.1252],[138.89,382.9]]]
["bitfinex","SOLUSD",1725062813167,[[138.74,6.0351],[138.73,15.8012],[138.65,5.0486],[138.64,17.6225],[138.62,33.40756665]],[[138.8,20.0],[138.81,15.8012],[138.84,20.0],[138.85,3.24],[138.86,15.1252]]]
["bitfinex","SOLUSD",1725062813370,[[138.74,6.0351],[138.73,15.8012],[138.65,5.0486],[138.64,17.6225],[138.62,33.40756665]],[[138.8,20.0],[138.81,15.8012],[138.85,3.24],[138.86,15.1252],[138.95,36.19820321]]]
["bitfinex","SOLUSD",1725062813583,[[138.74,6.0351],[138.73,15.8012],[138.65,5.0486],[138.64,17.6225],[138.62,33.40756665]],[[138.8,20.0],[138.81,15.8012],[138.84,7.257],[138.85,3.24],[138.86,15.1252]]]
["bitfinex","SOLUSD",1725062814171,[[138.74,6.0351],[138.73,15.8012],[138.65,5.0486],[138.64,17.6225],[138.62,33.40756665]],[[138.8,20.0],[138.85,3.24],[138.86,15.1252],[140.26,612.49501182],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725062814364,[[138.74,6.0351],[138.73,15.8012],[138.65,5.0486],[138.64,17.6225],[138.62,33.40756665]],[[138.82,15.8012],[138.85,23.24],[138.86,15.1252],[138.96,36.08425938],[139.81,75.94866748]]]
["bitfinex","SOLUSD",1725062814566,[[138.74,6.0351],[138.73,15.8012],[138.65,5.0486],[138.64,17.6225],[138.62,33.40756665]],[[138.81,65.0],[138.82,15.8012],[138.85,23.24],[138.86,15.1252],[138.87,270.3024]]]
["bitfinex","SOLUSD",1725062814768,[[138.74,6.0351],[138.73,15.8012],[138.65,5.0486],[138.64,17.6225],[138.62,33.40756665]],[[138.81,65.0],[138.82,15.8012],[138.85,10.497],[138.86,15.1252],[138.87,263.0454]]]
["bitfinex","SOLUSD",1725062816970,[[138.74,6.0351],[138.73,15.8012],[138.65,5.0486],[138.64,17.6225],[138.62,33.40756665]],[[138.81,65.0],[138.82,15.8012],[138.85,10.497],[138.86,15.1252],[138.87,260.8]]]
["bitfinex","SOLUSD",1725062818080,[[138.74,6.0351],[138.73,15.8012],[138.65,5.0486],[138.64,29.31006665],[138.62,21.72]],[[138.81,65.0],[138.82,15.8012],[138.85,10.497],[138.86,15.1252],[138.87,260.8]]]
["bitfinex","SOLUSD",1725062818274,[[138.74,6.0351],[138.73,15.8012],[138.66,5.0],[138.64,33.40756665],[138.57,61.56550479]],[[138.81,20.0],[138.82,15.8012],[138.85,3.24],[138.86,15.1252],[138.87,260.8]]]
["bitfinex","SOLUSD",1725062818275,[[138.74,6.0351],[138.73,15.8012],[138.66,5.0],[138.64,33.40756665],[138.57,61.56550479]],[[138.81,20.0],[138.82,15.8012],[138.85,3.24],[138.86,15.1252],[138.87,268.057]]]
["bitfinex","SOLUSD",1725062818575,[[138.76,6.1643],[138.75,16.64132144],[138.68,5.0],[138.66,11.68756665],[138.64,46.9652]],[[138.85,3.24],[138.87,268.057],[138.9,15.1252],[138.95,4.99984394],[139.01,26.45801421]]]
["bitfinex","SOLUSD",1725062818749,[[138.77,1.44098651],[138.76,6.1643],[138.75,15.2002],[138.68,22.6657],[138.66,11.68756665]],[[138.84,15.8012],[138.85,3.24],[138.89,7.257],[138.9,15.1252],[138.92,260.8]]]
["bitfinex","SOLUSD",1725062818949,[[138.77,1.44098651],[138.76,6.1643],[138.75,15.2002],[138.68,22.6657],[138.66,11.68756665]],[[138.84,15.8012],[138.85,3.24],[138.9,15.1252],[138.92,260.8],[142.28,31.48430678]]]
["bitfinex","SOLUSD",1725062819375,[[138.77,1.44098651],[138.76,6.1643],[138.75,15.2002],[138.68,22.6657],[138.66,11.68756665]],[[138.84,15.8012],[138.85,3.24],[138.89,7.257],[138.9,15.1252],[138.92,260.8]]]
["bitfinex","SOLUSD",1725062819677,[[138.77,1.44098651],[138.76,6.1643],[138.75,15.2002],[138.68,22.6657],[138.66,11.68756665]],[[138.84,15.8012],[138.85,3.24],[138.9,15.1252],[138.92,260.8],[167.7,0.2]]]
["bitfinex","SOLUSD",1725062819981,[[138.77,1.44098651],[138.76,6.1643],[138.75,15.2002],[138.68,22.6657],[138.66,11.68756665]],[[138.84,15.8012],[138.85,3.24],[138.9,15.1252],[138.92,260.8],[139.01,63.33559905]]]
["bitfinex","SOLUSD",1725062820356,[[138.77,1.44098651],[138.76,6.1643],[138.75,15.2002],[138.68,22.6657],[138.66,11.68756665]],[[138.83,20.0],[138.84,15.8012],[138.85,3.24],[138.89,7.257],[138.9,15.1252]]]
["bitfinex","SOLUSD",1725062821274,[[138.79,21.3645],[138.78,1.44096214],[138.7,10.0467],[138.68,24.30576665],[138.66,21.72]],[[138.85,3.24],[138.89,7.257],[138.94,15.1252],[138.96,2.2454],[138.98,4.99984394]]]
["bitfinex","SOLUSD",1725062821482,[[138.79,21.3645],[138.71,1.44077206],[138.7,10.0467],[138.68,24.30576665],[138.66,21.72]],[[138.87,15.2002],[138.88,20.0],[138.91,7.257],[138.94,15.1252],[138.96,2.2454]]]
["bitfinex","SOLUSD",1725062821685,[[138.79,21.3645],[138.69,5.0471],[138.68,29.30576665],[138.66,21.72],[138.33,22.63197685]],[[138.87,15.2002],[138.88,20.0],[138.91,7.257],[138.94,15.1252],[138.96,7.24524394]]]
["bitfinex","SOLUSD",1725062821864,[[138.79,21.3645],[138.69,5.0471],[138.68,29.30576665],[138.66,21.72],[138.64,25.2452]],[[138.86,20.0],[138.87,15.2002],[138.88,20.0],[138.91,7.257],[138.94,15.1252]]]
["bitfinex","SOLUSD",1725062822180,[[138.79,21.3645],[138.69,5.0471],[138.68,29.30576665],[138.65,21.72],[138.64,25.2452]],[[138.86,20.0],[138.87,15.2002],[138.91,7.257],[138.94,15.1252],[141.02,0.2]]]
["bitfinex","SOLUSD",1725062822585,[[138.79,21.3645],[138.69,5.0471],[138.68,29.30576665],[138.65,21.72],[138.64,25.2452]],[[138.85,45.0],[138.86,20.0],[138.87,15.2002],[138.91,7.257],[138.94,15.1252]]]
["bitfinex","SOLUSD",1725062822778,[[138.79,21.3645],[138.69,5.0471],[138.68,29.30576665],[138.66,1.44089949],[138.65,21.72]],[[138.85,45.0],[138.86,20.0],[138.87,15.2002],[138.91,7.257],[138.94,15.1252]]]
["bitfinex","SOLUSD",1725062822961,[[138.79,21.3645],[138.7,5.0],[138.69,5.0471],[138.68,24.30576665],[138.65,21.72]],[[138.86,20.0],[138.87,15.2002],[138.91,7.257],[138.94,15.1252],[167.88,5.0]]]
["bitfinex","SOLUSD",1725062823987,[[138.79,21.3645],[138.7,10.0468],[138.68,24.30576665],[138.65,21.72],[138.6,412.19248666]],[[138.86,20.0],[138.87,15.2002],[138.91,7.257],[138.94,15.1252],[167.88,5.0]]]
["bitfinex","SOLUSD",1725062824186,[[138.79,21.3645],[138.7,10.0468],[138.68,24.30576665],[138.65,21.72],[138.6,412.19248666]],[[138.86,20.0],[138.87,15.2002],[138.91,7.257],[138.94,15.1252],[142.26,31.48430678]]]
["bitfinex","SOLUSD",1725062824487,[[138.79,21.3645],[138.7,10.0468],[138.69,21.72],[138.68,24.30576665],[138.6,412.19248666]],[[138.86,20.0],[138.87,15.2002],[138.91,7.257],[138.94,15.1252],[142.26,31.48430678]]]
["bitfinex","SOLUSD",1725062824679,[[138.79,21.3645],[138.7,10.0468],[138.68,24.30576665],[138.6,412.19248666],[138.41,15.08798456]],[[138.86,20.0],[138.87,15.2002],[138.91,7.257],[138.94,15.1252],[142.26,31.48430678]]]
["bitfinex","SOLUSD",1725062824882,[[138.79,21.3645],[138.7,10.0468],[138.68,24.30576665],[138.67,21.72],[138.6,412.19248666]],[[138.86,20.0],[138.87,15.2002],[138.91,7.257],[138.94,15.1252],[141.14,183.6208]]]
["bitfinex","SOLUSD",1725062825080,[[138.79,21.3645],[138.7,10.0468],[138.68,24.30576665],[138.67,21.72],[138.6,412.19248666]],[[138.86,20.0],[138.87,15.2002],[138.91,7.257],[138.94,15.1252],[140.57,91.13840098]]]
["bitfinex","SOLUSD",1725062825273,[[138.8,22.5637],[138.7,5.0],[138.68,46.02576665],[138.6,412.19248666],[138.59,36.41158426]],[[138.86,20.0],[138.87,15.2002],[138.94,15.1252],[139.03,26.45801421],[139.06,36.83792726]]]
["bitfinex","SOLUSD",1725062825476,[[138.81,1.44059508],[138.8,22.5637],[138.72,10.046],[138.7,24.30416665],[138.68,46.9577]],[[138.94,15.1252],[138.95,7.257],[138.96,2.2454],[138.99,4.99984394],[139.06,26.45801421]]]
["bitfinex","SOLUSD",1725062825671,[[138.81,1.44059508],[138.8,22.5637],[138.72,10.046],[138.7,24.30416665],[138.68,46.9577]],[[138.94,15.1252],[138.96,2.2454],[138.99,4.99984394],[139.06,26.45801421]]]
["bitfinex","SOLUSD",1725062825672,[[138.81,1.44059508],[138.8,22.5637],[138.72,10.046],[138.7,24.30416665],[138.68,46.9577]],[[138.93,28.919723],[138.94,22.3822],[138.96,2.2454],[138.97,264.04],[138.99,4.99984394]]]
["bitfinex","SOLUSD",1725062825861,[[138.82,6.1876],[138.81,1.44059508],[138.8,16.3761],[138.72,10.046],[138.7,24.30416665]],[[138.93,28.919723],[138.94,22.3822],[138.96,2.2454],[138.97,264.04],[138.99,4.99984394]]]
["bitfinex","SOLUSD",1725062826294,[[138.82,6.1876],[138.81,1.44059508],[138.8,16.3761],[138.73,5.0457],[138.72,17.6146]],[[138.93,28.919723],[138.94,22.3822],[138.96,2.2454],[138.97,264.04],[138.99,4.99984394]]]
["bitfinex","SOLUSD",1725062826473,[[138.83,17.81649712],[138.82,6.1876],[138.73,5.0457],[138.72,29.30216665],[138.7,21.72]],[[138.93,28.919723],[138.94,22.3822],[138.96,2.2454],[138.97,264.04],[138.99,4.99984394]]]
["bitfinex","SOLUSD",1725062826681,[[138.83,17.81649712],[138.82,6.1876],[138.74,5.0],[138.73,5.0457],[138.72,24.30216665]],[[138.94,22.3822],[138.96,2.2454],[138.97,264.04],[138.99,4.99984394],[140.25,9.05758398]]]
["bitfinex","SOLUSD",1725062826893,[[138.83,17.81649712],[138.82,6.1876],[138.74,5.0],[138.73,5.0457],[138.72,24.30216665]],[[138.93,36.3761],[138.94,22.3822],[138.96,2.2454],[138.97,264.04],[138.99,4.99984394]]]
["bitfinex","SOLUSD",1725062827686,[[138.83,16.3761],[138.82,6.1876],[138.74,5.0],[138.73,5.0457],[138.72,24.30216665]],[[138.93,36.3761],[138.94,22.3822],[138.96,2.2454],[138.97,264.04],[138.99,4.99984394]]]
["bitfinex","SOLUSD",1725062828101,[[138.83,16.3761],[138.82,6.1876],[138.72,12.6146],[138.71,10.0461],[138.7,11.68756665]],[[138.93,36.3761],[138.94,22.3822],[138.96,2.2454],[138.97,264.04],[138.99,4.99984394]]]
["bitfinex","SOLUSD",1725062828281,[[138.83,16.3761],[138.82,6.1876],[138.72,12.6146],[138.71,5.0],[138.7,33.40756665]],[[138.92,45.0],[138.93,36.3761],[138.94,22.3822],[138.96,2.2454],[138.97,264.04]]]
["bitfinex","SOLUSD",1725062828477,[[138.83,16.3761],[138.82,6.1876],[138.72,12.6146],[138.71,5.0],[138.7,33.40756665]],[[138.91,20.0],[138.92,45.0],[138.93,36.3761],[138.94,22.3822],[138.96,2.2454]]]
["bitfinex","SOLUSD",1725062828667,[[138.83,16.3761],[138.82,6.1876],[138.72,12.6146],[138.71,5.0],[138.7,33.40756665]],[[138.9,45.0],[138.91,20.0],[138.93,16.3761],[138.94,22.3822],[138.96,2.2454]]]
["bitfinex","SOLUSD",1725062828873,[[138.83,16.3761],[138.82,6.1876],[138.72,12.6146],[138.71,5.0],[138.7,33.40756665]],[[138.89,20.0],[138.9,45.0],[138.93,16.3761],[138.94,22.3822],[138.96,2.2454]]]
["bitfinex","SOLUSD",1725062829095,[[138.83,16.3761],[138.82,6.1876],[138.72,12.6146],[138.71,5.0],[138.7,33.40756665]],[[138.88,45.0],[138.89,20.0],[138.9,45.0],[138.93,16.3761],[138.94,22.3822]]]
["bitfinex","SOLUSD",1725062829277,[[138.83,16.3761],[138.82,6.1876],[138.72,17.6606],[138.71,5.0],[138.7,33.40756665]],[[138.88,45.0],[138.89,20.0],[138.93,16.3761],[138.94,22.3822],[140.34,145.9136]]]
["bitfinex","SOLUSD",1725062829476,[[138.83,16.3761],[138.82,6.1876],[138.69,17.6175],[138.64,25.2452],[138.54,25.2625]],[[138.88,45.0],[138.89,20.0],[138.93,16.3761],[138.94,15.1252],[138.96,7.24524394]]]
["bitfinex","SOLUSD",1725062829678,[[138.82,6.1876],[138.8,16.3761],[138.67,10.0476],[138.65,11.68756665],[138.64,25.2452]],[[138.87,20.0],[138.88,45.0],[138.89,20.0],[138.93,16.3761],[138.94,20.12504394]]]
["bitfinex","SOLUSD",1725062829878,[[138.82,6.1876],[138.8,16.3761],[138.67,5.0],[138.66,12.6202],[138.65,11.68756665]],[[138.86,45.0],[138.87,20.0],[138.88,45.0],[138.93,16.3761],[138.94,20.12504394]]]
["bitfinex","SOLUSD",1725062830093,[[138.82,6.1876],[138.8,16.3761],[138.67,5.0],[138.66,12.6202],[138.65,11.68756665]],[[138.86,45.0],[138.87,20.0],[138.93,16.3761],[138.94,20.12504394],[140.32,0.1]]]
["bitfinex","SOLUSD",1725062830285,[[138.82,6.1876],[138.8,16.3761],[138.67,5.0],[138.66,12.6202],[138.65,11.68756665]],[[138.85,20.0],[138.86,45.0],[138.87,20.0],[138.93,16.3761],[138.94,20.12504394]]]
["bitfinex","SOLUSD",1725062830487,[[138.82,6.1876],[138.8,16.3761],[138.67,10.0478],[138.66,12.6202],[138.65,11.68756665]],[[138.84,45.0],[138.85,20.0],[138.86,45.0],[138.92,7.257],[138.93,16.3761]]]
["bitfinex","SOLUSD",1725062830695,[[138.82,6.1876],[138.8,16.3761],[138.67,10.0478],[138.66,12.6202],[138.65,11.68756665]],[[138.84,45.0],[138.85,20.0],[138.92,7.257],[138.93,16.3761]]]
["bitfinex","SOLUSD",1725062830696,[[138.82,6.1876],[138.8,16.3761],[138.67,10.0478],[138.66,12.6202],[138.65,11.68756665]],[[138.84,45.0],[138.85,20.0],[138.92,7.257],[138.93,16.3761],[140.3,0.1]]]
["bitfinex","SOLUSD",1725062831302,[[138.82,6.1876],[138.8,16.3761],[138.67,10.0478],[138.66,12.6202],[138.65,13.12850523]],[[138.84,45.0],[138.85,20.0],[138.92,7.257],[138.93,16.3761],[140.3,0.1]]]
["bitfinex","SOLUSD",1725062831484,[[138.82,6.1876],[138.8,16.3761],[138.67,10.0478],[138.66,12.6202],[138.65,13.12850523]],[[138.83,20.0],[138.84,45.0],[138.85,20.0],[138.92,7.257],[138.93,16.3761]]]
["bitfinex","SOLUSD",1725062831680,[[138.8,16.3761],[138.78,6.1876],[138.66,12.6202],[138.65,21.73586665],[138.62,1.44094469]],[[138.83,65.0],[138.87,7.257],[138.88,15.6221],[138.9,2.2454],[138.92,4.99984394]]]
["bitfinex","SOLUSD",1725062831907,[[138.8,16.3761],[138.78,6.1876],[138.66,12.6202],[138.65,16.68756665],[138.5,50.0]],[[138.82,45.0],[138.83,65.0],[138.87,7.257],[138.88,15.6221],[138.9,2.2454]]]
["bitfinex","SOLUSD",1725062832087,[[138.8,16.3761],[138.78,6.1876],[138.66,12.6202],[138.65,16.68756665],[138.5,50.0]],[[138.82,45.0],[138.83,20.0],[138.87,7.257],[138.88,15.6221],[138.9,2.2454]]]
["bitfinex","SOLUSD",1725062832405,[[138.8,16.3761],[138.78,6.1876],[138.67,5.0],[138.66,17.6682],[138.65,11.68756665]],[[138.81,20.0],[138.87,7.257],[138.88,15.6221],[138.9,2.2454],[138.94,4.99984394]]]
["bitfinex","SOLUSD",1725062832607,[[138.8,16.3761],[138.78,6.1876],[138.67,10.0478],[138.66,12.6202],[138.65,11.68756665]],[[138.81,20.0],[138.87,7.257],[138.88,15.6221],[138.9,2.2454],[138.94,4.99984394]]]
["bitfinex","SOLUSD",1725062833191,[[138.8,16.3761],[138.78,6.1876],[138.66,17.6684],[138.65,16.68756665],[138.37,20.24427742]],[[138.81,20.0],[138.87,7.257],[138.88,15.6221],[138.9,2.2454],[138.92,4.99984394]]]
["bitfinex","SOLUSD",1725062833698,[[138.8,16.3761],[138.78,6.1876],[138.66,17.6684],[138.65,16.68756665],[138.56,83.23845997]],[[138.81,20.0],[138.87,7.257],[138.88,15.6221],[138.9,2.2454],[138.92,4.99984394]]]
["bitfinex","SOLUSD",1725062833872,[[138.8,16.3761],[138.78,6.1876],[138.66,17.6684],[138.65,16.68756665],[138.57,61.56550479]],[[138.81,20.0],[138.87,7.257],[138.88,15.6221],[138.9,2.2454],[138.92,4.99984394]]]
["bitfinex","SOLUSD",1725062834275,[[138.8,16.3761],[138.78,6.1876],[138.66,17.6684],[138.65,16.68756665],[138.58,36.66241192]],[[138.81,20.0],[138.87,7.257],[138.88,15.6221],[138.9,2.2454],[138.92,4.99984394]]]
["bitfinex","SOLUSD",1725062834477,[[138.8,16.3761],[138.78,6.1876],[138.67,5.0],[138.66,39.3884],[138.65,11.68756665]],[[138.81,20.0],[138.87,7.257],[138.88,15.6221],[138.9,2.2454],[138.92,4.99984394]]]
["bitfinex","SOLUSD",1725062834695,[[138.8,16.3761],[138.78,6.1876],[138.67,5.0],[138.66,17.6684],[138.65,11.68756665]],[[138.81,20.0],[138.87,7.257],[138.88,15.6221],[138.9,2.2454],[138.92,4.99984394]]]
["bitfinex","SOLUSD",1725062835282,[[138.8,16.3761],[138.78,6.1876],[138.67,10.0479],[138.66,12.6202],[138.65,11.68756665]],[[138.81,20.0],[138.87,7.257],[138.88,15.6221],[138.9,2.2454],[138.92,4.99984394]]]
["bitfinex","SOLUSD",1725062835994,[[138.8,16.3761],[138.78,6.1876],[138.67,10.0479],[138.66,12.6202],[138.65,11.68756665]],[[138.81,20.0],[138.84,16.3761],[138.87,7.257],[138.88,15.6221],[138.9,2.2454]]]
["bitfinex","SOLUSD",1725062837499,[[138.8,16.3761],[138.78,6.1876],[138.68,1.44102229],[138.67,10.0479],[138.66,12.6202]],[[138.81,20.0],[138.84,16.3761],[138.87,7.257],[138.88,15.6221],[138.9,2.2454]]]
["bitfinex","SOLUSD",1725062837796,[[138.8,16.3761],[138.78,6.1876],[138.67,10.0479],[138.66,12.6202],[138.62,1.44102229]],[[138.81,20.0],[138.84,16.3761],[138.87,7.257],[138.88,15.6221],[138.9,2.2454]]]
["bitfinex","SOLUSD",1725062839494,[[138.81,6.1876],[138.8,16.3761],[138.7,5.0],[138.68,5.0473],[138.67,33.40756665]],[[138.84,16.3761],[138.93,22.8791],[138.96,2.2454],[142.28,10.86910077],[142.29,32.34362278]]]
["bitfinex","SOLUSD",1725062839702,[[138.81,6.1876],[138.8,16.3761],[138.7,5.0],[138.67,33.40756665]],[[138.84,16.3761],[138.93,22.8791],[138.96,2.2454],[142.28,10.86910077],[142.29,32.34362278]]]
["bitfinex","SOLUSD",1725062839703,[[138.81,6.1876],[138.8,16.3761],[138.7,5.0],[138.67,33.40756665],[138.17,30.31022868]],[[138.93,22.8791],[138.96,7.24524394],[139.03,26.45801421],[140.27,83.54353423],[140.3,0.1]]]
["bitfinex","SOLUSD",1725062839995,[[138.81,6.1876],[138.8,16.3761],[138.7,5.0],[138.67,33.40756665],[138.66,14.06104833]],[[138.93,39.2552],[138.96,7.24524394],[139.03,26.45801421],[140.27,83.54353423],[140.39,0.1]]]
["bitfinex","SOLUSD",1725062840301,[[138.81,6.1876],[138.8,16.3761],[138.7,5.0],[138.67,33.40756665],[138.66,14.06104833]],[[138.91,1.25669828],[138.93,39.2552],[138.96,7.24524394],[139.03,26.45801421],[139.89,75.94866748]]]
["bitfinex","SOLUSD",1725062840594,[[138.81,6.1876],[138.8,16.3761],[138.7,5.0],[138.67,33.40756665],[138.66,12.6202]],[[138.91,1.25669828],[138.93,39.2552],[138.96,7.24524394],[139.03,26.45801421],[139.08,36.88166603]]]
["bitfinex","SOLUSD",1725062840798,[[138.81,6.1876],[138.8,16.3761],[138.7,5.0],[138.67,33.40756665],[138.66,14.0610456]],[[138.91,1.25669828],[138.93,39.2552],[138.96,7.24524394],[139.03,26.45801421],[139.08,36.88166603]]]
["bitfinex","SOLUSD",1725062841201,[[138.81,6.1876],[138.8,16.3761],[138.7,5.0],[138.67,33.40756665],[138.66,14.0610456]],[[138.91,8.51369828],[138.92,45.0],[138.93,31.9982],[138.96,7.24524394],[139.03,26.45801421]]]
["bitfinex","SOLUSD",1725062841383,[[138.81,6.1876],[138.8,16.3761],[138.7,5.0],[138.69,5.0471],[138.67,33.40756665]],[[138.89,7.257],[138.9,45.0],[138.91,1.25669828],[138.92,45.0],[138.93,31.9982]]]
["bitfinex","SOLUSD",1725062841580,[[138.81,6.1876],[138.8,16.3761],[138.7,5.0],[138.69,5.0471],[138.67,33.40756665]],[[138.88,20.0],[138.89,7.257],[138.91,1.25669828],[138.92,45.0],[138.93,31.9982]]]
["bitfinex","SOLUSD",1725062841908,[[138.81,6.1876],[138.8,16.3761],[138.7,5.0],[138.69,5.0471],[138.67,33.40756665]],[[138.87,45.0],[138.88,20.0],[138.89,7.257],[138.91,1.25669828],[138.93,15.6221]]]
["bitfinex","SOLUSD",1725062842085,[[138.81,6.1876],[138.8,16.3761],[138.7,5.0],[138.69,5.0471],[138.67,33.40756665]],[[138.86,20.0],[138.87,61.3761],[138.88,20.0],[138.89,7.257],[138.91,1.25669828]]]
["bitfinex","SOLUSD",1725062842387,[[138.81,6.1876],[138.8,16.3761],[138.7,5.0],[138.69,5.0471],[138.67,33.40756665]],[[138.85,45.0],[138.86,20.0],[138.87,16.3761],[138.89,7.257],[138.91,1.25669828]]]
["bitfinex","SOLUSD",1725062842582,[[138.81,6.1876],[138.8,16.3761],[138.7,5.0],[138.69,34.84841179],[138.68,25.2378]],[[138.87,16.3761],[138.92,7.257],[138.96,2.2454],[138.98,4.99984394],[139.07,0.1886505]]]
["bitfinex","SOLUSD",1725062842800,[[138.81,6.1876],[138.8,16.3761],[138.72,5.0],[138.69,34.84811477],[138.68,25.2378]],[[138.92,7.257],[138.96,2.2454],[138.98,4.99984394],[139.07,0.1886505]]]
["bitfinex","SOLUSD",1725062842801,[[138.81,6.1876],[138.8,16.3761],[138.72,5.0],[138.69,34.84811477],[138.68,25.2378]],[[138.92,7.257],[138.96,2.2454],[138.98,4.99984394],[139.06,26.45801421],[139.07,0.1886505]]]
["bitfinex","SOLUSD",1725062842995,[[138.81,6.1876],[138.8,16.3761],[138.72,5.0],[138.69,34.84811477],[138.68,25.2378]],[[138.92,23.6331],[138.96,2.2454],[138.98,4.99984394],[139.06,26.45801421],[139.07,0.1886505]]]
["bitfinex","SOLUSD",1725062843190,[[138.81,6.1876],[138.8,16.3761],[138.72,5.0],[138.7,21.72],[138.69,13.12811477]],[[138.92,23.6331],[138.96,2.2454],[139.0,387.89984394],[139.06,26.45801421],[139.07,0.1886505]]]
["bitfinex","SOLUSD",1725062843396,[[138.81,7.62803826],[138.8,16.3761],[138.74,5.0],[138.73,5.0454],[138.71,33.40756665]],[[138.92,23.6331],[138.96,2.2454],[139.0,387.89984394],[139.06,26.45801421],[139.07,0.1886505]]]
["bitfinex","SOLUSD",1725062843711,[[138.81,6.1876],[138.8,16.3761],[138.74,5.0],[138.73,5.0454],[138.71,33.40756665]],[[138.92,23.6331],[138.96,2.2454],[139.0,387.89984394],[139.06,26.45801421],[139.07,0.1886505]]]
["bitfinex","SOLUSD",1725062844300,[[138.81,6.1876],[138.8,16.3761],[138.74,5.0],[138.73,5.0454],[138.72,12.6148]],[[138.92,23.6331],[138.96,2.2454],[139.0,387.89984394],[139.06,26.45801421],[139.07,0.1886505]]]
["bitfinex","SOLUSD",1725062844805,[[138.81,6.1876],[138.8,16.3761],[138.74,5.0],[138.73,5.0454],[138.72,12.6148]],[[138.91,45.0],[138.92,23.6331],[138.96,2.2454],[139.0,387.89984394],[139.06,26.45801421]]]
["bitfinex","SOLUSD",1725062845008,[[138.81,6.1876],[138.8,16.3761],[138.74,5.0],[138.73,5.0454],[138.72,12.6148]],[[138.91,65.0],[138.92,23.6331],[138.96,2.2454],[139.0,387.89984394],[139.06,26.45801421]]]
["bitfinex","SOLUSD",1725062845609,[[138.81,6.1876],[138.8,16.3761],[138.74,5.0],[138.73,5.0454],[138.72,12.6148]],[[138.91,65.0],[138.92,23.6331],[138.94,1.25630455],[138.96,2.2454],[139.0,387.89984394]]]
["bitfinex","SOLUSD",1725062846706,[[138.81,6.1876],[138.8,16.3761],[138.73,5.0454],[138.72,17.6148],[138.71,11.68756665]],[[138.91,65.0],[138.92,23.6331],[138.94,1.25630455],[138.96,2.2454],[139.0,387.89984394]]]
["bitfinex","SOLUSD",1725062847594,[[138.81,6.1876],[138.8,16.3761],[138.73,5.0454],[138.72,17.6148],[138.71,33.40756665]],[[138.91,65.0],[138.92,23.6331],[138.94,1.25630455],[138.96,2.2454],[139.0,387.89984394]]]
["bitfinex","SOLUSD",1725062848403,[[138.81,6.1876],[138.73,5.0454],[138.72,39.3348],[138.71,11.68756665],[137.88,60.60391246]],[[138.91,65.0],[138.92,23.6331],[138.94,1.25630455],[139.0,387.89984394],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1725062848610,[[138.82,22.25],[138.73,5.0],[138.72,12.6148],[138.7,276.32],[138.56,66.3761]],[[138.91,20.0],[138.92,16.3761],[138.94,1.25630455],[138.98,21.24354394],[138.99,7.257]]]
["bitfinex","SOLUSD",1725062848903,[[138.82,22.25],[138.73,5.0],[138.72,12.6148],[138.7,288.00756665],[138.56,66.3761]],[[138.91,20.0],[138.92,16.3761],[138.94,1.25630455],[138.98,21.24354394],[138.99,7.257]]]
["bitfinex","SOLUSD",1725062849105,[[138.82,22.25],[138.73,5.0],[138.72,12.6148],[138.7,288.00756665],[138.56,66.3761]],[[138.91,20.0],[138.92,16.3761],[138.94,1.25630455],[138.96,7.257],[138.98,21.24354394]]]
["bitfinex","SOLUSD",1725062849805,[[138.82,22.25],[138.73,5.0],[138.72,12.6148],[138.7,276.32],[138.56,66.3761]],[[138.91,20.0],[138.92,16.3761],[138.94,1.25630455],[138.96,7.257],[138.98,21.24354394]]]
["bitfinex","SOLUSD",1725062849806,[[138.82,22.25],[138.73,5.0],[138.72,12.6148],[138.7,276.32],[138.56,66.3761]],[[138.9,45.0],[138.91,20.0],[138.92,16.3761],[138.94,1.25630455],[138.96,7.257]]]
["bitfinex","SOLUSD",1725062849990,[[138.82,22.25],[138.72,12.6148],[138.71,5.0],[138.7,276.32],[138.69,11.68756665]],[[138.89,20.0],[138.9,45.0],[138.91,20.0],[138.92,16.3761],[138.94,1.25630455]]]
["bitfinex","SOLUSD",1725062850308,[[138.82,22.25],[138.73,5.0454],[138.72,12.6148],[138.71,5.0],[138.7,276.32]],[[138.88,45.0],[138.89,20.0],[138.92,16.3761],[138.94,1.25630455],[141.05,0.2]]]
["bitfinex","SOLUSD",1725062850510,[[138.82,22.25],[138.73,5.0454],[138.72,12.6148],[138.71,5.0],[138.7,276.32]],[[138.88,45.0],[138.89,20.0],[138.92,16.3761],[138.94,1.25630455],[140.34,145.9136]]]
["bitfinex","SOLUSD",1725062850698,[[138.82,22.25],[138.73,10.0454],[138.72,12.6148],[138.7,276.32],[138.56,66.3761]],[[138.88,45.0],[138.89,20.0],[138.92,16.3761],[138.94,1.25630455],[140.34,145.9136]]]
["bitfinex","SOLUSD",1725062851382,[[138.82,22.25],[138.73,10.0454],[138.72,12.6148],[138.7,276.32],[138.56,66.3761]],[[138.88,45.0],[138.89,20.0],[138.92,16.3761],[138.94,1.25630455],[140.01,191.48986748]]]
["bitfinex","SOLUSD",1725062852921,[[138.82,22.25],[138.74,1.44052168],[138.73,10.0454],[138.72,12.6148],[138.7,276.32]],[[138.88,45.0],[138.89,20.0],[138.92,16.3761],[138.94,1.25630455],[140.01,191.48986748]]]
["bitfinex","SOLUSD",1725062853091,[[138.82,22.25],[138.74,1.44052168],[138.73,10.0454],[138.72,12.6148],[138.7,276.32]],[[138.88,45.0],[138.89,20.0],[138.92,16.3761],[138.94,1.25630455],[139.92,75.94866748]]]
["bitfinex","SOLUSD",1725062853512,[[138.82,22.25],[138.74,1.44052168],[138.73,10.0454],[138.72,12.6148],[138.7,276.32]],[[138.88,45.0],[138.89,20.0],[138.92,16.3761],[138.94,1.25630455],[139.07,62.76650558]]]
["bitfinex","SOLUSD",1725062854991,[[138.82,22.25],[138.73,10.0454],[138.72,12.6148],[138.7,276.32],[138.3,37.7825044]],[[138.88,45.0],[138.89,20.0],[138.92,16.3761],[138.94,1.25630455],[139.07,62.76650558]]]
["bitfinex","SOLUSD",1725062855313,[[138.82,22.25],[138.71,5.0],[138.7,259.6466],[138.69,12.6176],[138.68,36.92536665]],[[138.88,45.0],[138.89,20.0],[138.92,23.6101],[138.93,16.2437],[138.94,6.83390455]]]
["bitfinex","SOLUSD",1725062855696,[[138.82,22.25],[138.7,254.6],[138.69,22.6647],[138.68,11.68756665],[138.64,25.2452]],[[138.88,45.0],[138.89,20.0],[138.92,16.3761],[138.93,16.2437],[138.94,6.83390455]]]
["bitfinex","SOLUSD",1725062855887,[[138.82,22.25],[138.7,254.6],[138.69,22.6647],[138.68,11.68756665],[138.64,25.2452]],[[138.87,20.0],[138.88,45.0],[138.92,16.3761],[138.93,16.2437],[138.94,6.83390455]]]
["bitfinex","SOLUSD",1725062856092,[[138.82,22.25],[138.7,254.6],[138.69,22.6647],[138.68,11.68756665],[138.64,25.2452]],[[138.86,45.0],[138.87,20.0],[138.88,45.0],[138.92,23.6101],[138.93,16.2437]]]
["bitfinex","SOLUSD",1725062856307,[[138.82,22.25],[138.7,254.6],[138.69,22.6647],[138.68,11.68756665],[138.64,25.2452]],[[138.86,45.0],[138.87,20.0],[138.92,23.6101],[138.93,16.2437],[140.32,0.1]]]
["bitfinex","SOLUSD",1725062856498,[[138.82,22.25],[138.71,1.44078116],[138.7,259.6467],[138.69,17.6176],[138.68,11.68756665]],[[138.86,45.0],[138.87,20.0],[138.92,16.3761],[138.93,16.2437],[140.32,0.1]]]
["bitfinex","SOLUSD",1725062856708,[[138.82,22.25],[138.71,5.0464],[138.7,254.6],[138.69,17.6176],[138.68,33.40756665]],[[138.87,20.0],[138.92,16.3761],[138.93,16.2437],[139.06,26.45801421],[139.07,36.30849137]]]
["bitfinex","SOLUSD",1725062856909,[[138.82,22.25],[138.71,10.0464],[138.7,254.6],[138.69,12.6176],[138.68,33.40756665]],[[138.91,20.0],[138.92,16.3761],[138.93,16.2437],[138.99,4.99984394],[139.06,26.45801421]]]
["bitfinex","SOLUSD",1725062857113,[[138.82,22.25],[138.71,10.0464],[138.7,254.6],[138.69,12.6176],[138.68,33.40756665]],[[138.9,45.0],[138.91,20.0],[138.92,16.3761],[138.93,16.2437],[138.99,4.99984394]]]
["bitfinex","SOLUSD",1725062857298,[[138.82,22.25],[138.71,10.0464],[138.7,254.6],[138.69,12.6176],[138.68,33.40756665]],[[138.89,20.0],[138.9,45.0],[138.91,27.234],[138.92,16.3761],[138.93,16.2437]]]
["bitfinex","SOLUSD",1725062857498,[[138.82,22.25],[138.71,10.0464],[138.7,254.6],[138.69,12.6176],[138.68,33.40756665]],[[138.88,45.0],[138.89,20.0],[138.9,45.0],[138.91,7.234],[138.92,16.3761]]]
["bitfinex","SOLUSD",1725062857712,[[138.82,22.25],[138.71,10.0464],[138.7,254.6],[138.69,12.6176],[138.68,33.40756665]],[[138.87,20.0],[138.88,45.0],[138.89,20.0],[138.91,7.234],[138.92,16.3761]]]
["bitfinex","SOLUSD",1725062858017,[[138.82,22.25],[138.71,10.0464],[138.7,254.6],[138.69,12.6176],[138.68,33.40756665]],[[138.87,20.0],[138.88,45.0],[138.91,7.234],[138.92,16.3761],[141.16,113.7217526]]]
["bitfinex","SOLUSD",1725062858416,[[138.82,22.25],[138.71,10.0464],[138.7,254.6],[138.69,12.6176],[138.68,33.40756665]],[[138.87,20.0],[138.88,45.0],[138.91,7.234],[138.92,16.3761],[140.19,3.78946224]]]
["bitfinex","SOLUSD",1725062861819,[[138.82,22.25],[138.71,10.0464],[138.7,254.6],[138.69,12.6176],[138.68,33.40756665]],[[138.87,20.0],[138.88,45.0],[138.91,7.234],[138.92,16.3761],[140.18,3.78946224]]]
["bitfinex","SOLUSD",1725062862123,[[138.82,22.25],[138.72,5.046],[138.71,17.6158],[138.7,266.28756665],[138.68,46.9579]],[[138.87,20.0],[138.88,45.0],[138.92,16.3761],[138.93,23.4777],[138.94,1.25630455]]]
["bitfinex","SOLUSD",1725062862310,[[138.82,22.25],[138.73,5.0],[138.72,5.046],[138.71,12.6158],[138.7,266.28756665]],[[138.87,20.0],[138.88,45.0],[138.92,16.3761],[138.93,23.4777],[138.94,1.25630455]]]
["bitfinex","SOLUSD",1725062862622,[[138.82,22.25],[138.73,6.44052032],[138.72,5.046],[138.71,12.6158],[138.7,266.28756665]],[[138.87,20.0],[138.88,45.0],[138.92,16.3761],[138.93,23.4777],[138.94,1.25630455]]]
["bitfinex","SOLUSD",1725062863002,[[138.82,22.25],[138.73,6.44052032],[138.72,5.046],[138.71,12.6158],[138.7,266.28756665]],[[138.88,45.0],[138.92,16.3761],[138.93,23.4777],[138.94,1.25630455],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1725062863499,[[138.82,22.25],[138.73,6.44052032],[138.72,5.046],[138.71,12.6158],[138.7,266.28756665]],[[138.88,45.0],[138.92,16.3761],[138.93,23.4777],[138.94,1.25630455],[139.03,20.0]]]
["bitfinex","SOLUSD",1725062863693,[[138.82,22.25],[138.73,6.44052032],[138.71,17.6621],[138.7,266.28756665],[138.57,25.2577]],[[138.88,45.0],[138.92,16.3761],[138.93,23.4777],[138.94,1.25630455],[139.03,20.0]]]
["bitfinex","SOLUSD",1725062863893,[[138.82,22.25],[138.71,12.6158],[138.7,259.6468],[138.69,5.0],[138.68,11.68756665]],[[138.87,20.0],[138.88,45.0],[138.92,23.6101],[138.93,16.2437],[138.94,1.25630455]]]
["bitfinex","SOLUSD",1725062864127,[[138.82,22.25],[138.71,17.6158],[138.7,259.6468],[138.68,11.68756665],[138.53,50.0]],[[138.86,45.0],[138.87,20.0],[138.88,45.0],[138.92,23.6101],[138.93,16.2437]]]
["bitfinex","SOLUSD",1725062864424,[[138.82,22.25],[138.71,17.6158],[138.7,259.6468],[138.68,11.68756665],[138.53,53.77199614]],[[138.86,45.0],[138.87,20.0],[138.92,23.6101],[138.93,16.2437],[140.32,0.1]]]
["bitfinex","SOLUSD",1725062864620,[[138.82,22.25],[138.71,17.6158],[138.7,259.6468],[138.68,11.68756665],[138.53,50.0]],[[138.86,45.0],[138.87,20.0],[138.92,23.6101],[138.93,16.2437],[140.06,75.94866748]]]
["bitfinex","SOLUSD",1725062864916,[[138.82,22.25],[138.71,12.6158],[138.7,259.6468],[138.69,5.0],[138.55,36.81454824]],[[138.86,45.0],[138.87,20.0],[138.92,23.6101],[138.93,16.2437],[140.06,75.94866748]]]
["bitfinex","SOLUSD",1725062865094,[[138.82,22.25],[138.7,259.6468],[138.55,36.81454824]],[[138.86,45.0],[138.87,20.0],[138.92,23.6101],[138.93,16.2437],[140.06,75.94866748]]]
["bitfinex","SOLUSD",1725062865095,[[138.82,6.1284],[138.79,16.1216],[138.7,254.6],[138.68,17.6655],[138.67,5.0]],[[138.86,45.0],[138.87,20.0],[138.92,16.3761],[138.93,16.2437],[138.95,4.99984394]]]
["bitfinex","SOLUSD",1725062865301,[[138.82,6.1284],[138.79,16.1216],[138.7,254.6],[138.68,17.6655],[138.67,5.0]],[[138.85,20.0],[138.86,45.0],[138.87,20.0],[138.92,21.9537],[138.93,16.2437]]]
["bitfinex","SOLUSD",1725062865602,[[138.82,6.1284],[138.79,16.1216],[138.7,254.6],[138.68,17.6655],[138.67,5.0]],[[138.85,20.0],[138.86,45.0],[138.92,21.9537],[138.93,16.2437],[139.06,63.29594147]]]
["bitfinex","SOLUSD",1725062865802,[[138.82,6.1284],[138.79,16.1216],[138.68,17.6655],[138.67,5.0],[138.66,254.6]],[[138.85,20.0],[138.86,45.0],[138.9,1.25675416],[138.92,21.9537],[138.93,16.2437]]]
["bitfinex","SOLUSD",1725062866002,[[138.82,6.1284],[138.79,16.1216],[138.68,17.6655],[138.67,5.0],[138.66,254.6]],[[138.85,20.0],[138.86,45.0],[138.9,1.25675416],[138.92,29.1877],[138.93,16.2437]]]
["bitfinex","SOLUSD",1725062866420,[[138.79,16.1216],[138.78,6.0439],[138.68,17.6655],[138.67,5.0],[138.66,254.6]],[[138.85,20.0],[138.86,45.0],[138.88,16.2128],[138.9,1.25675416],[138.92,29.1877]]]
["bitfinex","SOLUSD",1725062866619,[[138.79,16.1216],[138.78,6.0439],[138.68,17.6655],[138.67,5.0],[138.66,254.6]],[[138.84,45.0],[138.85,20.0],[138.86,45.0],[138.88,23.4468],[138.9,1.25675416]]]
["bitfinex","SOLUSD",1725062866830,[[138.79,16.1216],[138.78,6.0439],[138.68,17.6655],[138.67,5.0],[138.66,254.6]],[[138.84,45.0],[138.85,20.0],[138.88,23.4468],[138.9,1.25675416],[140.3,0.1]]]
["bitfinex","SOLUSD",1725062867611,[[138.79,16.1216],[138.78,6.0439],[138.67,10.0478],[138.66,254.6],[138.65,24.30886665]],[[138.84,45.0],[138.85,20.0],[138.88,23.4468],[138.9,1.25675416],[140.3,0.1]]]
["bitfinex","SOLUSD",1725062867612,[[138.79,16.1216],[138.78,6.0439],[138.67,10.0478],[138.66,254.6],[138.65,24.30886665]],[[138.84,45.0],[138.85,20.0],[138.88,23.4468],[138.9,1.25675416],[138.92,5.5776]]]
["bitfinex","SOLUSD",1725062867813,[[138.79,16.1216],[138.78,6.0439],[138.67,5.0],[138.66,259.6482],[138.65,24.30886665]],[[138.84,45.0],[138.85,20.0],[138.88,23.4468],[138.9,1.25675416],[138.92,5.5776]]]
["bitfinex","SOLUSD",1725062868034,[[138.79,16.1216],[138.78,6.0439],[138.67,5.0],[138.66,259.6482],[138.65,24.30886665]],[[138.84,62.6655],[138.85,20.0],[138.88,23.4468],[138.9,1.25675416],[138.92,5.5776]]]
["bitfinex","SOLUSD",1725062869313,[[138.79,16.1216],[138.78,6.0439],[138.67,10.0478],[138.66,254.6],[138.65,46.02886665]],[[138.84,62.6655],[138.85,20.0],[138.88,23.4468],[138.9,1.25675416],[138.92,5.5776]]]
["bitfinex","SOLUSD",1725062869517,[[138.79,16.1216],[138.78,6.0439],[138.68,1.4410766],[138.67,10.0478],[138.66,254.6]],[[138.84,45.0],[138.85,20.0],[138.88,23.4468],[138.9,1.25675416],[138.92,5.5776]]]
["bitfinex","SOLUSD",1725062869721,[[138.79,16.1216],[138.78,6.0439],[138.68,1.4410766],[138.67,10.0478],[138.66,254.6]],[[138.84,45.0],[138.85,36.1216],[138.88,23.4468],[138.9,1.25675416],[138.92,5.5776]]]
["bitfinex","SOLUSD",1725062870028,[[138.79,16.1216],[138.78,6.0439],[138.67,10.0478],[138.66,254.6],[138.38,84.7794238]],[[138.84,45.0],[138.85,36.1216],[138.88,23.4468],[138.9,1.25675416],[138.92,5.5776]]]
["bitfinex","SOLUSD",1725062870212,[[138.79,16.1216],[138.78,6.0439],[138.67,10.0478],[138.66,254.6],[138.57,37.20121429]],[[138.84,45.0],[138.85,36.1216],[138.88,23.4468],[138.9,1.25675416],[138.92,5.5776]]]
["bitfinex","SOLUSD",1725062870614,[[138.79,16.1216],[138.78,6.0439],[138.68,5.0475],[138.67,5.0],[138.66,254.6]],[[138.84,45.0],[138.85,36.1216],[138.88,23.4468],[138.9,1.25675416],[138.92,5.5776]]]
["bitfinex","SOLUSD",1725062873964,[[138.79,16.1216],[138.78,6.0439],[138.68,5.0475],[138.67,17.619],[138.66,254.6]],[[138.84,45.0],[138.85,36.1216],[138.88,16.2128],[138.9,1.25675416],[138.92,5.5776]]]
["bitfinex","SOLUSD",1725062874538,[[138.79,16.1216],[138.78,6.0439],[138.68,5.0475],[138.67,17.619],[138.66,254.6]],[[138.84,45.0],[138.85,36.1216],[138.88,23.4468],[138.9,1.25675416],[138.92,5.5776]]]
["bitfinex","SOLUSD",1725062874840,[[138.79,16.1216],[138.78,6.0439],[138.69,5.0],[138.68,5.0475],[138.67,12.619]],[[138.84,45.0],[138.85,36.1216],[138.88,23.4468],[138.9,1.25675416],[138.92,5.5776]]]
["bitfinex","SOLUSD",1725062875521,[[138.79,16.1216],[138.78,6.0439],[138.69,10.047],[138.67,12.619],[138.54,80.33999277]],[[138.84,45.0],[138.85,36.1216],[138.88,16.2128],[138.9,1.25675416],[138.92,5.5776]]]
["bitfinex","SOLUSD",1725062875722,[[138.79,16.1216],[138.78,6.0439],[138.69,5.0],[138.68,5.0475],[138.67,24.30656665]],[[138.84,45.0],[138.85,36.1216],[138.88,16.2128],[138.9,1.25675416],[138.91,7.234]]]
["bitfinex","SOLUSD",1725062876028,[[138.79,16.1216],[138.78,6.0439],[138.69,5.0],[138.68,5.0475],[138.67,46.02656665]],[[138.84,45.0],[138.85,36.1216],[138.88,16.2128],[138.9,1.25675416],[138.91,7.234]]]
["bitfinex","SOLUSD",1725062876230,[[138.79,16.1216],[138.78,6.0439],[138.69,5.0],[138.68,5.0475],[138.67,46.02656665]],[[138.85,20.0],[138.88,16.2128],[138.9,1.25675416],[138.91,7.234],[138.97,269.03984394]]]
["bitfinex","SOLUSD",1725062876435,[[138.79,16.1216],[138.78,6.0439],[138.71,5.0],[138.67,47.46737473],[118.57,6.43809795]],[[138.87,36.1216],[138.9,1.25675416],[138.91,23.4468],[138.97,269.03984394],[139.02,26.45801421]]]
["bitfinex","SOLUSD",1725062876638,[[138.79,16.1216],[138.78,6.0439],[138.71,5.0],[138.67,47.46737473],[138.57,37.19755173]],[[138.86,45.0],[138.87,36.1216],[138.9,1.25675416],[138.91,23.4468],[138.97,269.03984394]]]
["bitfinex","SOLUSD",1725062876943,[[138.79,16.1216],[138.78,6.0439],[138.71,5.0],[138.67,47.46737473],[138.64,71.9949666]],[[138.85,20.0],[138.86,45.0],[138.87,16.1216],[138.9,1.25675416],[138.91,23.4468]]]
["bitfinex","SOLUSD",1725062877147,[[138.79,16.1216],[138.78,6.0439],[138.71,5.0],[138.67,46.02656665],[138.64,71.9949666]],[[138.85,20.0],[138.86,45.0],[138.87,16.1216],[138.9,1.25675416],[138.91,23.4468]]]
["bitfinex","SOLUSD",1725062877354,[[138.79,16.1216],[138.78,6.0439],[138.71,5.0],[138.7,5.0468],[138.67,46.02656665]],[[138.85,20.0],[138.86,45.0],[138.87,16.1216],[138.9,1.25675416],[138.91,23.4468]]]
["bitfinex","SOLUSD",1725062877634,[[138.79,16.1216],[138.78,6.0439],[138.7,5.0468],[138.69,5.0],[138.67,46.02656665]],[[138.85,20.0],[138.86,45.0],[138.87,16.1216],[138.9,1.25675416],[138.91,23.4468]]]
["bitfinex","SOLUSD",1725062880050,[[138.79,16.1216],[138.78,6.0439],[138.69,10.047],[138.67,34.339],[138.64,25.2447]],[[138.85,20.0],[138.86,45.0],[138.87,16.1216],[138.9,8.49075416],[138.91,16.2128]]]
["bitfinex","SOLUSD",1725062880251,[[138.79,16.1216],[138.78,6.0439],[138.69,10.047],[138.67,46.02656665],[138.64,25.2447]],[[138.84,45.0],[138.85,20.0],[138.87,16.1216],[138.9,8.49075416],[138.91,16.2128]]]
["bitfinex","SOLUSD",1725062883423,[[138.79,16.1216],[138.78,6.0439],[138.69,10.047],[138.67,46.02656665],[138.64,25.2447]],[[138.83,20.0],[138.84,45.0],[138.87,16.1216],[138.9,8.49075416],[138.91,16.2128]]]
["bitfinex","SOLUSD",1725062885050,[[138.79,16.1216],[138.78,6.0439],[138.69,10.047],[138.67,46.02656665],[138.64,25.2447]],[[138.84,45.0],[138.87,16.1216],[138.9,8.49075416],[138.91,16.2128],[139.02,36.901108]]]
["bitfinex","SOLUSD",1725062885344,[[138.79,16.1216],[138.78,6.0439],[138.69,10.047],[138.67,46.02656665],[138.64,25.2447]],[[138.83,20.0],[138.84,45.0],[138.87,16.1216],[138.9,8.49075416],[138.91,16.2128]]]
["bitfinex","SOLUSD",1725062887959,[[138.79,16.1216],[138.78,6.0439],[138.69,10.047],[138.67,46.02656665],[138.64,25.2447]],[[138.83,20.0],[138.87,16.1216],[138.9,8.49075416],[138.91,16.2128],[138.96,4.99984394]]]
["bitfinex","SOLUSD",1725062888127,[[138.79,16.1216],[138.78,6.0439],[138.69,10.047],[138.67,46.02656665],[138.64,25.2447]],[[138.86,20.0],[138.87,16.1216],[138.9,8.49075416],[138.91,16.2128],[138.96,4.99984394]]]
["bitfinex","SOLUSD",1725062888327,[[138.79,16.1216],[138.78,6.0439],[138.69,10.047],[138.67,46.02656665],[138.64,25.2447]],[[138.85,45.0],[138.86,20.0],[138.87,16.1216],[138.9,8.49075416],[138.91,16.2128]]]
["bitfinex","SOLUSD",1725062888527,[[138.79,16.1216],[138.78,6.0439],[138.71,5.0],[138.7,5.0468],[138.67,46.02656665]],[[138.84,20.0],[138.86,20.0],[138.87,16.1216],[138.9,8.49075416],[138.91,16.2128]]]
["bitfinex","SOLUSD",1725062888727,[[138.79,16.1216],[138.78,6.0439],[138.71,5.0],[138.7,5.0468],[138.69,46.02516665]],[[138.86,20.0],[138.87,16.1216],[138.9,8.49075416],[138.91,16.2128]]]
["bitfinex","SOLUSD",1725062888728,[[138.79,16.1216],[138.78,6.0439],[138.71,5.0],[138.7,5.0468],[138.69,46.02516665]],[[138.86,20.0],[138.87,16.1216],[138.9,1.25675416],[138.91,23.4468],[139.05,36.57443968]]]
["bitfinex","SOLUSD",1725062888944,[[138.79,16.1216],[138.78,6.0439],[138.71,5.0],[138.7,5.0468],[138.69,46.02516665]],[[138.86,20.0],[138.9,1.25675416],[138.91,23.4468],[139.03,62.92769769],[142.27,31.42456425]]]
["bitfinex","SOLUSD",1725062889128,[[138.79,16.1216],[138.78,6.0439],[138.71,5.0],[138.7,5.0468],[138.69,46.02516665]],[[138.9,21.25675416],[138.91,23.4468],[139.03,62.92769769],[142.27,31.42456425],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725062889437,[[138.8,6.2311],[138.73,5.0457],[138.71,39.3359],[138.69,11.68756665],[138.67,25.238]],[[138.88,16.1216],[138.9,1.25675416],[138.95,15.3586],[138.98,5.5776],[139.04,36.51225784]]]
["bitfinex","SOLUSD",1725062889636,[[138.83,6.2311],[138.82,16.0124],[138.81,1.44036962],[138.74,5.0],[138.71,46.02346665]],[[138.88,16.1216],[138.9,1.25675416],[138.95,15.3586],[138.98,5.5776]]]
["bitfinex","SOLUSD",1725062889637,[[138.83,6.2311],[138.82,16.0124],[138.81,1.44036962],[138.74,5.0],[138.71,46.02346665]],[[138.88,16.1216],[138.9,1.25675416],[138.95,15.3586],[138.98,5.5776],[138.99,7.234]]]
["bitfinex","SOLUSD",1725062889855,[[138.83,7.67147215],[138.82,16.0124],[138.74,5.0],[138.71,46.02346665],[138.61,7.234]],[[138.88,16.1216],[138.95,15.3586],[138.98,5.5776],[138.99,7.234]]]
["bitfinex","SOLUSD",1725062889856,[[138.83,7.67147215],[138.82,16.0124],[138.74,5.0],[138.71,46.02346665],[138.61,7.234]],[[138.88,16.1216],[138.95,15.3586],[138.98,5.5776],[138.99,7.234],[139.08,36.88166603]]]
["bitfinex","SOLUSD",1725062890146,[[138.83,7.67147215],[138.82,16.0124],[138.74,5.0],[138.71,46.02346665],[138.61,7.234]],[[138.95,15.3586],[138.98,5.5776],[138.99,7.234],[139.08,36.88166603],[141.17,113.72129781]]]
["bitfinex","SOLUSD",1725062890344,[[138.83,7.67147215],[138.82,16.0124],[138.74,5.0],[138.71,46.02346665],[138.61,7.234]],[[138.95,15.3586],[138.98,5.5776],[138.99,7.234],[139.08,36.88166603],[139.22,641.9]]]
["bitfinex","SOLUSD",1725062890538,[[138.83,7.67147215],[138.82,16.0124],[138.74,10.0453],[138.73,12.614],[138.71,33.40756665]],[[138.95,31.371],[138.98,5.5776],[138.99,7.234],[139.08,36.88166603],[139.22,641.9]]]
["bitfinex","SOLUSD",1725062890733,[[138.83,7.67147215],[138.82,16.0124],[138.74,10.0453],[138.73,12.614],[138.71,33.40756665]],[[138.94,45.0],[138.95,38.605],[138.98,5.5776],[139.08,36.88166603],[139.22,641.9]]]
["bitfinex","SOLUSD",1725062891135,[[138.83,7.67147215],[138.82,16.0124],[138.74,10.0453],[138.73,12.614],[138.71,33.40756665]],[[138.95,38.605],[138.98,5.5776],[139.08,36.88166603],[139.22,641.9],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1725062891350,[[138.84,1.44037181],[138.83,6.2311],[138.82,16.0124],[138.76,5.0],[138.75,5.0447]],[[138.95,31.371],[138.98,5.5776],[138.99,7.234],[139.0,382.9],[139.02,4.99984394]]]
["bitfinex","SOLUSD",1725062891552,[[138.83,6.2311],[138.82,16.0124],[138.76,5.0],[138.75,5.0447],[138.72,1.44024127]],[[138.95,31.371],[138.98,5.5776],[138.99,7.234],[139.0,382.9],[139.02,4.99984394]]]
["bitfinex","SOLUSD",1725062891866,[[138.83,6.2311],[138.82,16.0124],[138.76,5.0],[138.75,5.0447],[138.72,1.44024723]],[[138.95,31.371],[138.96,7.234],[138.98,6.83366729],[139.0,382.9],[139.02,4.99984394]]]
["bitfinex","SOLUSD",1725062892020,[[138.83,6.2311],[138.82,16.0124],[138.75,5.0447],[138.72,1.44024723]],[[138.95,31.371],[138.96,7.234],[138.98,6.83366729],[139.0,382.9],[139.02,4.99984394]]]
["bitfinex","SOLUSD",1725062892021,[[138.83,6.2311],[138.82,16.0124],[138.74,10.0453],[138.73,12.614],[138.71,58.63986665]],[[138.95,31.371],[138.98,6.83366729],[139.0,387.89984394],[168.03,2.60448038],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1725062892332,[[138.83,6.2311],[138.82,16.0124],[138.74,10.0453],[138.73,12.614],[138.71,58.63986665]],[[138.95,38.605],[138.98,6.83366729],[139.0,387.89984394],[168.03,2.60448038],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1725062892526,[[138.83,6.2311],[138.82,16.0124],[138.75,5.045],[138.74,5.0],[138.73,34.334]],[[138.95,38.605],[138.98,6.83366729],[139.0,382.9],[139.02,4.99984394],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1725062893324,[[138.83,6.2311],[138.82,16.0124],[138.75,5.045],[138.74,5.0],[138.73,34.334]],[[138.94,52.234],[138.95,31.371],[138.98,6.83366729],[139.0,382.9],[139.02,4.99984394]]]
["bitfinex","SOLUSD",1725062893524,[[138.83,6.2311],[138.82,16.0124],[138.73,12.614],[138.72,5.0],[138.71,25.2323]],[[138.94,45.0],[138.95,31.371],[138.98,11.83351123],[139.0,382.9],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1725062893737,[[138.83,6.2311],[138.82,16.0124],[138.72,10.0458],[138.7,34.3366],[138.69,11.68756665]],[[138.94,52.234],[138.95,31.371],[138.98,11.83351123],[139.0,382.9],[140.14,85.00625146]]]
["bitfinex","SOLUSD",1725062893937,[[138.83,6.2311],[138.82,16.0124],[138.72,10.0458],[138.7,34.3366],[138.69,11.68756665]],[[138.93,20.0],[138.94,52.234],[138.95,31.371],[138.98,11.83351123],[139.0,382.9]]]
["bitfinex","SOLUSD",1725062894235,[[138.83,6.2311],[138.82,16.0124],[138.72,10.0458],[138.7,34.3366],[138.69,11.68756665]],[[138.92,45.0],[138.93,20.0],[138.94,7.234],[138.95,31.371],[138.98,11.83351123]]]
["bitfinex","SOLUSD",1725062894435,[[138.83,6.2311],[138.82,16.0124],[138.72,10.0458],[138.7,34.3366],[138.69,11.68756665]],[[138.91,20.0],[138.92,45.0],[138.94,7.234],[138.95,31.371],[138.98,11.83351123]]]
["bitfinex","SOLUSD",1725062894638,[[138.83,6.2311],[138.82,16.0124],[138.72,10.0458],[138.7,34.3366],[138.69,11.68756665]],[[138.9,45.0],[138.91,20.0],[138.92,45.0],[138.94,7.234],[138.95,31.371]]]
["bitfinex","SOLUSD",1725062894837,[[138.83,6.2311],[138.82,16.0124],[138.72,10.0458],[138.7,34.3366],[138.69,11.68756665]],[[138.89,20.0],[138.9,45.0],[138.94,7.234],[138.95,31.371],[167.88,5.0]]]
["bitfinex","SOLUSD",1725062895050,[[138.83,6.2311],[138.82,16.0124],[138.72,10.0458],[138.7,34.3366],[138.69,11.68756665]],[[138.88,45.0],[138.89,20.0],[138.9,45.0],[138.94,7.234],[138.95,31.371]]]
["bitfinex","SOLUSD",1725062895244,[[138.83,6.2311],[138.82,16.0124],[138.72,10.0458],[138.7,34.3366],[138.69,11.68756665]],[[138.87,20.0],[138.88,45.0],[138.89,20.0],[138.94,7.234],[138.95,15.3586]]]
["bitfinex","SOLUSD",1725062895542,[[138.83,6.2311],[138.82,16.0124],[138.72,10.0458],[138.7,34.3366],[138.69,11.68756665]],[[138.87,20.0],[138.88,45.0],[138.9,16.0124],[138.94,7.234],[138.95,15.3586]]]
["bitfinex","SOLUSD",1725062897145,[[138.83,6.2311],[138.82,16.0124],[138.72,10.0458],[138.7,34.3366]],[[138.87,20.0],[138.88,45.0],[138.9,16.0124],[138.94,7.234],[138.95,15.3586]]]
["bitfinex","SOLUSD",1725062897146,[[138.83,6.2311],[138.82,16.0124],[138.72,10.0458],[138.7,34.3366],[118.55,103.27134986]],[[138.87,20.0],[138.88,45.0],[138.9,16.0124],[138.94,7.234],[138.95,15.3586]]]
["bitfinex","SOLUSD",1725062897323,[[138.83,6.2311],[138.82,16.0124],[138.72,5.0],[138.71,5.0464],[138.7,12.6166]],[[138.87,20.0],[138.88,45.0],[138.9,16.0124],[138.94,7.234],[138.95,15.3586]]]
["bitfinex","SOLUSD",1725062898551,[[138.83,6.2311],[138.82,16.0124],[138.68,5.0],[138.67,12.6196],[138.64,25.2444]],[[138.87,20.0],[138.88,45.0],[138.9,16.0124]]]
["bitfinex","SOLUSD",1725062898552,[[138.83,6.2311],[138.82,16.0124],[138.68,5.0],[138.67,12.6196],[138.64,25.2444]],[[138.86,45.0],[138.87,20.0],[138.88,45.0],[138.9,31.3246],[138.92,5.5776]]]
["bitfinex","SOLUSD",1725062898757,[[138.79,6.2152],[138.78,15.1293],[138.66,259.6],[138.64,34.3424],[138.56,16.0124]],[[138.86,45.0],[138.87,20.0],[138.9,31.3246],[138.92,5.5776],[138.93,4.99984394]]]
["bitfinex","SOLUSD",1725062898933,[[138.75,6.2152],[138.74,15.1293],[138.66,254.6],[138.62,10.0494],[138.6,395.68756665]],[[138.86,45.0],[138.9,31.3246],[138.92,5.5776]]]
["bitfinex","SOLUSD",1725062898934,[[138.75,6.2152],[138.74,15.1293],[138.66,254.6],[138.62,10.0494],[138.6,395.68756665]],[[138.85,20.0],[138.86,45.0],[138.9,16.0124],[138.91,4.99984394],[138.92,5.5776]]]
["bitfinex","SOLUSD",1725062899255,[[138.75,6.2152],[138.74,15.1293],[138.62,5.0],[138.6,278.91296665],[138.56,46.7502666]],[[138.85,20.0],[138.9,16.0124],[138.91,4.99984394],[138.92,5.5776]]]
["bitfinex","SOLUSD",1725062899256,[[138.75,6.2152],[138.74,15.1293],[138.62,5.0],[138.6,278.91296665],[138.56,46.7502666]],[[138.84,60.3122],[138.85,20.0],[138.89,4.99984394],[138.9,16.0124],[138.91,260.8]]]
["bitfinex","SOLUSD",1725062899425,[[138.75,6.2152],[138.74,15.1293],[138.64,5.0],[138.62,5.0494],[138.6,278.91296665]],[[138.83,20.0],[138.84,67.5462],[138.89,4.99984394],[138.9,16.0124],[138.91,260.8]]]
["bitfinex","SOLUSD",1725062899623,[[138.75,6.2152],[138.74,15.1293],[138.64,10.0489],[138.62,24.31136665],[138.61,1.44148152]],[[138.82,45.0],[138.83,20.0],[138.84,60.3122],[138.9,16.0124],[138.91,260.8]]]
["bitfinex","SOLUSD",1725062899624,[[138.75,6.2152],[138.74,15.1293],[138.64,10.0489],[138.62,24.31136665],[138.61,1.44148152]],[[138.82,45.0],[138.83,20.0],[138.84,60.3122],[138.9,16.0124],[138.91,265.79984394]]]
["bitfinex","SOLUSD",1725062899959,[[138.75,6.2152],[138.74,15.1293],[138.62,22.6735],[138.6,266.28756665],[138.0,7.24386475]],[[138.81,20.0],[138.82,45.0],[138.83,20.0],[138.84,15.3122],[138.89,4.99984394]]]
["bitfinex","SOLUSD",1725062900156,[[138.75,6.2152],[138.74,15.1293],[138.62,17.6238],[138.61,5.05],[138.6,254.6]],[[138.8,45.0],[138.81,50.0],[138.82,45.0],[138.84,15.3122],[138.85,5.5776]]]
["bitfinex","SOLUSD",1725062900325,[[138.75,6.2152],[138.74,15.1293],[138.62,17.6238],[138.61,5.05],[138.6,254.6]],[[138.8,45.0],[138.81,50.0],[138.84,15.3122],[138.85,5.5776]]]
["bitfinex","SOLUSD",1725062900326,[[138.75,6.2152],[138.74,15.1293],[138.62,12.6238],[138.61,5.05],[138.6,259.6]],[[138.79,20.0],[138.8,45.0],[138.81,30.0],[138.84,15.3122],[138.85,5.5776]]]
["bitfinex","SOLUSD",1725062900528,[[138.75,6.2152],[138.74,15.1293],[138.62,12.6238],[138.61,5.05],[138.6,259.6]],[[138.78,45.0],[138.79,20.0],[138.8,45.0],[138.81,30.0],[138.84,22.5462]]]
["bitfinex","SOLUSD",1725062900724,[[138.75,6.2152],[138.74,15.1293],[138.62,12.6238],[138.61,5.05],[138.6,259.6]],[[138.77,20.0],[138.78,45.0],[138.79,20.0],[138.81,30.0],[138.84,22.5462]]]
["bitfinex","SOLUSD",1725062901051,[[138.75,6.2152],[138.74,15.1293],[138.6,259.6]],[[138.77,20.0],[138.78,45.0],[138.79,20.0],[138.81,30.0],[138.84,22.5462]]]
["bitfinex","SOLUSD",1725062901052,[[138.75,6.2152],[138.74,15.1293],[138.6,264.6504],[138.59,49.03858426],[138.1,23.44794916]],[[138.77,20.0],[138.78,45.0],[138.81,30.0],[138.84,22.5462],[140.23,0.1]]]
["bitfinex","SOLUSD",1725062901352,[[138.75,6.2152],[138.71,15.1293],[138.62,5.0],[138.6,259.6504],[138.59,49.03858426]],[[138.77,20.0],[138.78,45.0],[138.81,30.0],[138.84,22.5462],[140.23,0.1]]]
["bitfinex","SOLUSD",1725062901542,[[138.75,6.2152],[138.71,15.1293],[138.62,5.0],[138.6,259.6504],[138.59,49.03858426]],[[138.77,20.0],[138.78,45.0],[138.81,30.0],[138.84,22.5462],[140.12,3.78943712]]]
["bitfinex","SOLUSD",1725062901857,[[138.75,6.2152],[138.71,15.1293],[138.62,5.0],[138.61,5.05],[138.6,254.6]],[[138.77,20.0],[138.78,45.0],[138.81,30.0],[138.84,22.5462],[140.12,3.78943712]]]
["bitfinex","SOLUSD",1725062902435,[[138.75,6.2152],[138.71,15.1293],[138.62,5.0],[138.61,5.05],[138.6,254.6]],[[138.76,30.0],[138.77,20.0],[138.78,45.0],[138.84,22.5462],[139.04,36.51225784]]]
["bitfinex","SOLUSD",1725062902756,[[138.75,6.2152],[138.71,15.1293],[138.62,5.0],[138.61,5.05],[138.6,254.6]],[[138.76,50.0],[138.77,20.0],[138.78,45.0],[138.84,22.5462],[139.04,36.51225784]]]
["bitfinex","SOLUSD",1725062903063,[[138.75,6.2152],[138.71,15.1293],[138.62,5.0],[138.61,5.05],[138.6,254.6]],[[138.76,50.0],[138.78,45.0],[138.84,22.5462],[139.04,36.51225784]]]
["bitfinex","SOLUSD",1725062903064,[[138.75,6.2152],[138.71,15.1293],[138.62,5.0],[138.61,5.05],[138.6,254.6]],[[138.76,50.0],[138.78,45.0],[138.84,22.5462],[139.04,36.51225784],[139.84,82.19682155]]]
["bitfinex","SOLUSD",1725062903233,[[138.75,6.2152],[138.71,15.1293],[138.62,5.0],[138.61,5.05],[138.6,254.6]],[[138.76,30.0],[138.78,45.0],[138.84,22.5462],[139.04,36.51225784],[139.84,82.19682155]]]
["bitfinex","SOLUSD",1725062903434,[[138.75,6.2152],[138.71,15.1293],[138.62,10.0497],[138.6,254.6],[138.45,83.97165361]],[[138.76,50.0],[138.78,45.0],[138.84,22.5462],[138.89,4.99984394],[139.04,36.51225784]]]
["bitfinex","SOLUSD",1725062903635,[[138.75,6.2152],[138.71,15.1293],[138.62,10.0497],[138.6,254.6],[138.59,60.72615091]],[[138.76,20.0],[138.78,45.0],[138.84,22.5462],[138.89,4.99984394],[139.04,36.51225784]]]
["bitfinex","SOLUSD",1725062904161,[[138.75,6.2152],[138.71,15.1293],[138.62,10.0497],[138.6,254.6],[138.59,60.72615091]],[[138.76,20.0],[138.78,45.0],[138.84,22.5462],[138.89,4.99984394],[138.96,409.35801421]]]
["bitfinex","SOLUSD",1725062905171,[[138.75,6.2152],[138.71,15.1293],[138.62,10.0497],[138.6,254.6],[138.59,60.72615091]],[[138.76,20.0],[138.78,45.0],[138.83,7.234],[138.84,15.3122],[138.89,4.99984394]]]
["bitfinex","SOLUSD",1725062905568,[[138.75,6.2152],[138.71,15.1293],[138.62,10.0497],[138.61,12.6247],[138.6,254.6]],[[138.76,20.0],[138.78,45.0],[138.83,7.234],[138.84,15.3122],[138.89,4.99984394]]]
["bitfinex","SOLUSD",1725062905868,[[138.75,6.2152],[138.71,15.1293],[138.64,5.0],[138.62,5.0497],[138.61,12.6247]],[[138.76,20.0],[138.78,45.0],[138.83,7.234],[138.84,15.3122],[138.89,4.99984394]]]
["bitfinex","SOLUSD",1725062909050,[[138.75,6.2152],[138.71,15.1293],[138.64,5.0],[138.63,21.72],[138.62,5.0497]],[[138.76,20.0],[138.78,45.0],[138.83,7.234],[138.84,15.3122],[138.89,4.99984394]]]
["bitfinex","SOLUSD",1725062909256,[[138.75,6.2152],[138.71,15.1293],[138.64,5.0],[138.62,5.0497],[118.55,103.27134986]],[[138.76,20.0],[138.78,45.0],[138.83,7.234],[138.84,15.3122],[138.89,4.99984394]]]
["bitfinex","SOLUSD",1725062909463,[[138.75,6.2152],[138.71,15.1293],[138.64,5.0],[138.62,5.0497],[118.55,103.27134986]],[[138.76,20.0],[138.78,45.0],[138.79,15.1293],[138.83,7.234],[138.84,15.3122]]]
["bitfinex","SOLUSD",1725062909967,[[138.75,6.2152],[138.71,15.1293],[138.64,5.0],[138.62,5.0497],[137.11,51.59172132]],[[138.76,20.0],[138.78,45.0],[138.79,15.1293],[138.83,7.234],[138.84,15.3122]]]
["bitfinex","SOLUSD",1725062910277,[[138.75,6.2152],[138.71,15.1293],[138.64,5.0],[138.62,5.0497],[137.72,115.6117]],[[138.76,20.0],[138.78,45.0],[138.79,15.1293],[138.83,7.234],[138.84,15.3122]]]
["bitfinex","SOLUSD",1725062911059,[[138.75,6.2152],[138.71,15.1293],[138.64,5.0],[138.62,5.0497],[138.32,67.68430537]],[[138.76,20.0],[138.78,45.0],[138.79,15.1293],[138.83,7.234],[138.84,15.3122]]]
["bitfinex","SOLUSD",1725062911371,[[138.75,6.2152],[138.71,15.1293],[138.64,5.0],[138.62,5.0497],[138.43,3.77199614]],[[138.76,20.0],[138.78,45.0],[138.79,15.1293],[138.83,7.234],[138.84,15.3122]]]
["bitfinex","SOLUSD",1725062911868,[[138.75,6.2152],[138.71,15.1293],[138.64,5.0],[138.63,5.0493],[138.43,3.77199614]],[[138.76,20.0],[138.78,45.0],[138.79,15.1293],[138.83,7.234],[138.84,15.3122]]]
["bitfinex","SOLUSD",1725062912073,[[138.75,6.2152],[138.71,15.1293],[138.64,5.0],[138.63,5.0493],[138.43,3.77199614]],[[138.76,20.0],[138.78,45.0],[138.79,15.1293],[138.83,7.234],[138.84,16.56952664]]]
["bitfinex","SOLUSD",1725062912259,[[138.75,6.2152],[138.72,1.44152677],[138.71,15.1293],[138.64,5.0],[138.63,12.6229]],[[138.79,15.1293],[138.84,23.80352664],[138.91,265.79984394]]]
["bitfinex","SOLUSD",1725062912260,[[138.75,6.2152],[138.72,1.44152677],[138.71,15.1293],[138.64,5.0],[138.63,12.6229]],[[138.79,15.1293],[138.84,23.80352664],[138.91,265.79984394],[138.96,382.9],[138.98,26.45801421]]]
["bitfinex","SOLUSD",1725062912467,[[138.75,6.2152],[138.72,1.44152677],[138.71,15.1293],[138.64,5.0],[138.63,12.6229]],[[138.79,15.1293],[138.84,22.5462],[138.91,265.79984394],[138.96,382.9],[138.98,26.45801421]]]
["bitfinex","SOLUSD",1725062912779,[[138.75,6.2152],[138.72,1.44152677],[138.71,15.1293],[138.64,5.0],[138.63,12.6229]],[[138.84,22.5462],[138.87,7.51270758],[138.91,265.79984394],[138.96,382.9],[138.98,26.45801421]]]
["bitfinex","SOLUSD",1725062912947,[[138.75,6.2152],[138.71,15.1293],[138.64,5.0],[138.63,12.6229],[138.61,34.84899107]],[[138.83,45.0],[138.84,22.5462],[138.87,7.51270758],[138.91,265.79984394],[138.96,382.9]]]
["bitfinex","SOLUSD",1725062913276,[[138.75,6.2152],[138.71,15.1293],[138.66,5.0],[138.65,5.0486],[138.63,12.6229]],[[138.83,45.0],[138.84,37.6755],[138.87,7.51270758],[138.89,5.5776],[138.91,265.79984394]]]
["bitfinex","SOLUSD",1725062913775,[[138.75,6.2152],[138.71,15.1293],[138.66,5.0],[138.65,5.0486],[138.63,12.6229]],[[138.82,20.0],[138.83,45.0],[138.84,37.6755],[138.87,7.51270758],[138.89,5.5776]]]
["bitfinex","SOLUSD",1725062913965,[[138.75,6.2152],[138.71,15.1293],[138.66,5.0],[138.65,5.0486],[138.63,12.6229]],[[138.81,45.0],[138.82,20.0],[138.83,45.0],[138.84,37.6755],[138.87,7.51270758]]]
["bitfinex","SOLUSD",1725062914170,[[138.75,6.2152],[138.71,15.1293],[138.66,5.0],[138.65,5.0486],[138.63,12.6229]],[[138.8,20.0],[138.81,45.0],[138.82,20.0],[138.84,37.6755],[138.87,7.51270758]]]
["bitfinex","SOLUSD",1725062914361,[[138.75,6.2152],[138.71,15.1293],[138.66,5.0],[138.65,5.0486],[138.63,12.6229]],[[138.8,20.0],[138.81,45.0],[138.84,37.6755],[138.87,7.51270758],[140.26,0.1]]]
["bitfinex","SOLUSD",1725062914674,[[138.75,6.2152],[138.71,15.1293],[138.66,5.0],[138.65,5.0486],[138.63,12.6229]],[[138.8,20.0],[138.81,45.0],[138.84,37.6755],[138.87,7.51270758],[139.05,647.188788]]]
["bitfinex","SOLUSD",1725062914864,[[138.76,16.82989924],[138.75,6.2152],[138.68,5.0],[138.65,12.6213],[138.63,33.40756665]],[[138.84,15.1293],[138.87,7.51270758],[138.88,15.4724],[138.89,12.8116],[138.91,260.8]]]
["bitfinex","SOLUSD",1725062915064,[[138.76,15.3886],[138.75,6.2152],[138.68,5.0],[138.65,12.6213],[138.63,34.8486886]],[[138.84,15.1293],[138.87,14.74670758],[138.88,15.4724],[138.89,6.83462706],[138.91,260.8]]]
["bitfinex","SOLUSD",1725062915266,[[138.76,15.3886],[138.75,6.2152],[138.66,10.0482],[138.65,12.6213],[138.63,33.40756665]],[[138.84,15.1293],[138.87,14.74670758],[138.88,15.4724],[138.89,6.83462706],[138.91,260.8]]]
["bitfinex","SOLUSD",1725062916277,[[138.76,15.3886],[138.75,6.2152],[138.66,10.0482],[138.65,12.6213],[138.63,33.40756665]],[[138.83,45.0],[138.84,15.1293],[138.87,14.74670758],[138.88,15.4724],[138.89,6.83462706]]]
["bitfinex","SOLUSD",1725062916482,[[138.76,15.3886],[138.75,6.2152],[138.66,10.0482],[138.65,12.6213],[138.63,33.40756665]],[[138.82,20.0],[138.83,45.0],[138.84,15.1293],[138.87,14.74670758],[138.88,15.4724]]]
["bitfinex","SOLUSD",1725062916656,[[138.76,15.3886],[138.75,6.2152],[138.66,10.0482],[138.65,12.6213],[138.63,33.40756665]],[[138.81,45.0],[138.82,20.0],[138.83,45.0],[138.84,15.1293],[138.87,14.74670758]]]
["bitfinex","SOLUSD",1725062916856,[[138.76,15.3886],[138.75,6.2152],[138.66,10.0482],[138.65,12.6213],[138.63,33.40756665]],[[138.8,20.0],[138.81,45.0],[138.84,15.1293],[138.87,14.74670758],[167.88,5.0]]]
["bitfinex","SOLUSD",1725062917076,[[138.76,15.3886],[138.75,6.2152],[138.66,10.0482],[138.65,12.6213],[138.63,21.72]],[[138.8,20.0],[138.81,45.0],[138.84,15.1293],[138.87,14.74670758],[140.26,0.1]]]
["bitfinex","SOLUSD",1725062917279,[[138.76,15.3886],[138.75,6.2152],[138.66,10.0482],[138.65,12.6213],[138.63,33.40756665]],[[138.8,20.0],[138.81,45.0],[138.84,15.1293],[138.87,14.74670758],[140.04,9.05758398]]]
["bitfinex","SOLUSD",1725062917580,[[138.76,15.3886],[138.75,6.2152],[138.66,10.0482],[138.65,12.6213],[138.63,33.40756665]],[[138.8,20.0],[138.81,45.0],[138.84,15.1293],[138.87,7.51270758],[140.04,9.05758398]]]
["bitfinex","SOLUSD",1725062917877,[[138.76,15.3886],[138.75,6.2152],[138.65,17.6699],[138.64,5.0],[138.63,33.40756665]],[[138.8,20.0],[138.81,45.0],[138.84,15.1293],[138.87,14.74670758],[138.91,265.79984394]]]
["bitfinex","SOLUSD",1725062918076,[[138.76,15.3886],[138.75,6.2152],[138.65,17.6699],[138.64,5.0],[138.63,11.68756665]],[[138.8,20.0],[138.81,45.0],[138.84,15.1293],[138.87,14.74670758],[138.91,265.79984394]]]
["bitfinex","SOLUSD",1725062920285,[[138.76,15.3886],[138.75,6.2152],[138.67,5.0478],[138.66,5.0],[138.65,12.6213]],[[138.8,20.0],[138.81,45.0],[138.84,15.1293],[138.87,7.51270758],[138.89,14.06862706]]]
["bitfinex","SOLUSD",1725062920479,[[138.76,15.3886],[138.75,6.2152],[138.67,5.0478],[138.66,5.0],[138.65,12.6213]],[[138.8,20.0],[138.81,45.0],[138.84,15.1293],[138.87,14.74670758],[138.89,6.83462706]]]
["bitfinex","SOLUSD",1725062920687,[[138.76,15.3886],[138.75,6.2152],[138.66,10.0482],[138.65,12.6213],[138.47,51.25702861]],[[138.8,20.0],[138.81,45.0],[138.84,15.1293],[138.87,14.74670758],[138.89,6.83462706]]]
["bitfinex","SOLUSD",1725062921491,[[138.76,15.3886],[138.75,6.2152],[138.66,10.0482],[138.65,12.6213],[138.48,3.77199614]],[[138.8,20.0],[138.81,45.0],[138.84,15.1293],[138.87,14.74670758],[138.89,6.83462706]]]
["bitfinex","SOLUSD",1725062922168,[[138.76,15.3886],[138.75,6.2152],[138.65,12.6213],[138.64,10.0489],[138.62,25.2486]],[[138.8,20.0],[138.81,45.0],[138.84,15.1293],[138.87,7.51270758],[138.89,6.83462706]]]
["bitfinex","SOLUSD",1725062922363,[[138.75,6.2152],[138.62,25.2486]],[[138.8,20.0],[138.84,15.1293],[138.87,7.51270758],[138.89,6.83462706]]]
["bitfinex","SOLUSD",1725062922364,[[138.75,6.2152],[138.73,16.1965],[138.62,17.624],[138.47,26.53242861],[138.46,3.77199614]],[[138.79,45.0],[138.8,20.0],[138.82,16.5366],[138.84,15.1293],[138.87,7.51270758]]]
["bitfinex","SOLUSD",1725062922678,[[138.75,6.2152],[138.73,16.1965],[138.62,17.624],[138.58,36.94346665],[138.48,46.7502666]],[[138.79,45.0],[138.82,16.5366],[138.83,20.0],[138.84,15.1293],[140.03,614.87501957]]]
["bitfinex","SOLUSD",1725062922885,[[138.75,6.2152],[138.73,16.1965],[138.62,17.624],[138.58,36.94346665],[138.48,46.7502666]],[[138.78,20.0],[138.79,45.0],[138.82,16.5366],[138.84,15.1293],[140.03,614.87501957]]]
["bitfinex","SOLUSD",1725062923180,[[138.75,6.2152],[138.73,16.1965],[138.62,17.624],[138.58,36.94346665],[138.48,46.7502666]],[[138.77,45.0],[138.78,20.0],[138.79,45.0],[138.82,16.5366],[138.84,15.1293]]]
["bitfinex","SOLUSD",1725062923361,[[138.75,6.2152],[138.73,16.1965],[138.62,17.624],[138.58,36.94346665],[138.48,46.7502666]],[[138.76,20.0],[138.77,45.0],[138.82,16.5366],[138.84,22.3633],[145.95,142.15089803]]]
["bitfinex","SOLUSD",1725062923563,[[138.75,6.2152],[138.73,16.1965],[138.62,17.624],[138.58,36.94346665],[138.48,46.7502666]],[[138.76,20.0],[138.77,45.0],[138.82,16.5366],[138.84,22.3633],[140.22,0.1]]]
["bitfinex","SOLUSD",1725062923777,[[138.75,6.2152],[138.73,16.1965],[138.62,17.624],[138.58,36.94346665],[138.48,46.7502666]],[[138.76,20.0],[138.77,45.0],[138.82,16.5366],[138.84,22.3633],[140.02,9.05758398]]]
["bitfinex","SOLUSD",1725062924390,[[138.75,6.2152],[138.73,16.1965],[138.62,22.6737],[138.58,36.94346665],[138.48,46.7502666]],[[138.76,20.0],[138.77,45.0],[138.82,16.5366],[138.84,22.3633],[140.02,9.05758398]]]
["bitfinex","SOLUSD",1725062924589,[[138.75,6.2152],[138.73,16.1965],[138.62,22.6737],[138.58,36.94346665],[138.52,2.9337886]],[[138.76,20.0],[138.77,45.0],[138.82,16.5366],[138.84,22.3633],[140.02,9.05758398]]]
["bitfinex","SOLUSD",1725062924784,[[138.75,6.2152],[138.73,16.1965],[138.62,22.6737],[138.58,36.94346665],[138.52,2.9337886]],[[138.76,20.0],[138.77,45.0],[138.82,16.5366],[138.88,7.234],[140.02,9.05758398]]]
["bitfinex","SOLUSD",1725062924966,[[138.75,6.2152],[138.73,16.1965],[138.62,22.6737],[138.58,36.94346665],[138.52,2.9337886]],[[138.76,20.0],[138.77,45.0],[138.81,22.6737],[138.82,16.5366],[138.88,7.234]]]
["bitfinex","SOLUSD",1725062927967,[[138.75,6.2152],[138.73,16.1965],[138.62,22.6737],[138.58,36.94346665],[138.52,2.9337886]],[[138.77,45.0],[138.81,22.6737],[138.82,16.5366],[138.88,7.234]]]
["bitfinex","SOLUSD",1725062927968,[[138.75,6.2152],[138.73,16.1965],[138.62,22.6737],[138.58,36.94346665],[138.52,2.9337886]],[[138.77,45.0],[138.81,22.6737],[138.82,16.5366],[138.88,7.234],[167.69,3.0]]]
["bitfinex","SOLUSD",1725062928288,[[138.75,6.2152],[138.73,16.1965],[138.62,22.6737],[138.58,36.94346665],[138.52,2.9337886]],[[138.77,45.0],[138.81,22.6737],[138.82,16.5366],[138.88,7.234],[140.05,3.78907755]]]
["bitfinex","SOLUSD",1725062928485,[[138.75,6.2152],[138.73,16.1965],[138.62,22.6737],[138.58,36.94346665],[138.52,2.9337886]],[[138.76,20.0],[138.77,45.0],[138.81,22.6737],[138.82,16.5366],[138.88,7.234]]]
["bitfinex","SOLUSD",1725062931994,[[138.73,16.1965],[138.72,6.6333],[138.62,17.624],[138.61,5.05],[138.58,36.94346665]],[[138.76,20.0],[138.77,45.0],[138.81,22.6737],[138.82,16.5366],[138.84,12.8116]]]
["bitfinex","SOLUSD",1725062932291,[[138.73,16.1965],[138.72,6.6333],[138.62,12.624],[138.61,5.05],[138.6,259.6]],[[138.76,20.0],[138.77,45.0],[138.81,22.6737],[138.82,16.5366],[138.83,7.234]]]
["bitfinex","SOLUSD",1725062932483,[[138.73,16.1965],[138.72,6.6333],[138.62,12.624],[138.61,5.05],[138.6,259.6]],[[138.76,20.0],[138.77,45.0],[138.81,22.6737],[138.82,23.7706],[138.97,39.78247383]]]
["bitfinex","SOLUSD",1725062933397,[[138.73,16.1965],[138.72,6.6333],[138.62,17.624],[138.61,5.05],[138.6,254.6]],[[138.76,20.0],[138.77,45.0],[138.81,22.6737],[138.82,23.7706],[138.97,39.78247383]]]
["bitfinex","SOLUSD",1725062934795,[[138.73,16.1965],[138.72,6.6333],[138.62,17.624],[138.6,254.6]],[[138.76,20.0],[138.77,45.0],[138.81,22.6737],[138.82,23.7706],[138.97,39.78247383]]]
["bitfinex","SOLUSD",1725062934796,[[138.73,16.1965],[138.72,6.6333],[138.64,5.0],[138.63,1.44170307],[138.62,34.344]],[[138.76,20.0],[138.81,22.6737],[138.82,16.5366],[138.9,7.234],[138.92,4.99984394]]]
["bitfinex","SOLUSD",1725062934972,[[138.73,16.1965],[138.72,6.6333],[138.64,5.0],[138.62,34.344],[138.61,1.44141321]],[[138.8,20.0],[138.82,16.5366],[138.9,7.234],[138.92,4.99984394],[167.69,3.0]]]
["bitfinex","SOLUSD",1725062935307,[[138.73,16.1965],[138.72,6.6333],[138.64,5.0],[138.62,34.344],[138.13,53.0284234]],[[138.8,20.0],[138.81,17.624],[138.82,16.5366],[138.85,1.25713759],[138.86,7.5131778]]]
["bitfinex","SOLUSD",1725062935474,[[138.73,16.1965],[138.72,6.6333],[138.64,5.0],[138.62,34.344],[138.2,45.45293434]],[[138.81,37.624],[138.82,16.5366],[138.85,1.25713759],[138.86,7.5131778],[141.11,121.29891064]]]
["bitfinex","SOLUSD",1725062935793,[[138.73,16.1965],[138.72,6.6333],[138.64,5.0],[138.62,34.344],[138.48,3.77199614]],[[138.81,37.624],[138.82,16.5366],[138.85,1.25713759],[138.86,7.5131778],[141.11,121.29891064]]]
["bitfinex","SOLUSD",1725062936193,[[138.73,16.1965],[138.72,6.6333],[138.64,5.0],[138.62,34.344],[138.48,3.77199614]],[[138.81,37.624],[138.82,16.5366],[138.85,1.25713759],[138.86,7.5131778],[141.11,7.57815511]]]
["bitfinex","SOLUSD",1725062936399,[[138.73,16.1965],[138.72,6.6333],[138.64,10.0489],[138.62,34.344],[138.48,3.77199614]],[[138.81,37.624],[138.82,16.5366],[138.84,12.8116],[138.85,1.25713759],[138.86,7.5131778]]]
["bitfinex","SOLUSD",1725062936769,[[138.73,16.1965],[138.72,6.6333],[138.64,10.0489],[138.62,34.344],[138.48,3.77199614]],[[138.81,37.624],[138.82,16.5366],[138.84,5.5776],[138.85,1.25713759],[138.86,7.5131778]]]
["bitfinex","SOLUSD",1725062936973,[[138.73,16.1965],[138.72,6.6333],[138.64,10.0489],[138.62,34.344],[138.48,3.77199614]],[[138.81,37.624],[138.82,16.5366],[138.84,12.8116],[138.85,1.25713759],[138.86,7.5131778]]]
["bitfinex","SOLUSD",1725062937201,[[138.73,16.1965],[138.72,6.6333],[138.64,10.0489],[138.62,34.344],[138.48,3.77199614]],[[138.8,45.0],[138.81,37.624],[138.82,16.5366],[138.84,12.8116],[138.85,1.25713759]]]
["bitfinex","SOLUSD",1725062937375,[[138.73,16.1965],[138.72,6.6333],[138.64,10.0489],[138.62,34.344],[138.48,3.77199614]],[[138.79,20.0],[138.8,45.0],[138.81,17.624],[138.82,16.5366],[138.84,12.8116]]]
["bitfinex","SOLUSD",1725062938097,[[138.73,16.1965],[138.72,6.6333],[138.64,10.0489],[138.62,12.624],[138.6,288.00756665]],[[138.79,20.0],[138.8,45.0],[138.81,17.624],[138.82,16.5366],[138.84,12.8116]]]
["bitfinex","SOLUSD",1725062938281,[[138.73,16.1965],[138.72,6.6333],[138.62,22.6736],[138.6,266.28756665],[138.35,22.63197685]],[[138.78,45.0],[138.79,20.0],[138.81,17.624],[138.82,16.5366],[138.84,5.5776]]]
["bitfinex","SOLUSD",1725062938477,[[138.73,16.1965],[138.72,6.6333],[138.62,22.6736],[138.6,266.28756665],[138.35,22.63197685]],[[138.77,20.0],[138.78,45.0],[138.79,20.0],[138.81,17.624],[138.82,16.5366]]]
["bitfinex","SOLUSD",1725062938680,[[138.73,16.1965],[138.72,6.6333],[138.62,22.6736],[138.6,266.28756665],[138.35,22.63197685]],[[138.76,45.0],[138.77,20.0],[138.81,17.624],[138.82,16.5366],[140.23,0.1]]]
["bitfinex","SOLUSD",1725062939401,[[138.73,16.1965],[138.72,6.6333],[138.62,22.6736],[138.6,266.28756665],[138.35,22.63197685]],[[138.76,45.0],[138.77,20.0],[138.81,17.624],[138.82,16.5366],[138.84,12.8116]]]
["bitfinex","SOLUSD",1725062940703,[[138.73,16.1965],[138.72,6.6333],[138.62,22.6736],[138.6,266.28756665],[138.59,58.13158426]],[[138.76,45.0],[138.77,20.0],[138.81,17.624],[138.82,16.5366],[138.84,12.8116]]]
["bitfinex","SOLUSD",1725062941278,[[138.73,16.1965],[138.72,6.6333],[138.62,22.6736],[138.6,254.6],[138.59,58.13158426]],[[138.76,45.0],[138.77,20.0],[138.81,17.624],[138.82,16.5366],[138.84,12.8116]]]
["bitfinex","SOLUSD",1725062941604,[[138.73,16.1965],[138.72,6.6333],[138.62,22.6736],[138.6,254.6],[138.59,58.13158426]],[[138.76,45.0],[138.81,17.624],[138.82,16.5366],[138.84,12.8116],[139.75,75.94866748]]]
["bitfinex","SOLUSD",1725062941777,[[138.73,16.1965],[138.72,6.6333],[138.63,5.0493],[138.62,17.624],[138.6,254.6]],[[138.81,17.624],[138.82,16.5366],[138.84,12.8116],[138.92,20.0],[139.75,75.94866748]]]
["bitfinex","SOLUSD",1725062941977,[[138.73,16.1965],[138.72,6.6333],[138.63,5.0493],[138.62,17.624],[138.6,276.32]],[[138.8,20.0],[138.81,17.624],[138.82,16.5366],[138.84,12.8116],[139.75,75.94866748]]]
["bitfinex","SOLUSD",1725062942210,[[138.73,16.1965],[138.72,6.6333],[138.63,5.0493],[138.62,17.624],[138.6,276.32]],[[138.79,45.0],[138.8,20.0],[138.81,17.624],[138.82,16.5366],[138.84,12.8116]]]
["bitfinex","SOLUSD",1725062942508,[[138.73,16.1965],[138.72,6.6333],[138.63,5.0493],[138.62,17.624],[138.6,276.32]],[[138.78,20.0],[138.79,45.0],[138.81,17.624],[138.82,16.5366],[138.84,12.8116]]]
["bitfinex","SOLUSD",1725062942687,[[138.73,16.1965],[138.72,6.6333],[138.64,5.0],[138.63,5.0493],[138.62,12.624]],[[138.78,20.0],[138.79,45.0],[138.81,17.624],[138.82,16.5366],[138.84,5.5776]]]
["bitfinex","SOLUSD",1725062942882,[[138.73,16.1965],[138.72,6.6333],[138.65,5.0486],[138.64,5.0],[138.62,46.03156665]],[[138.78,20.0],[138.81,17.624],[138.82,16.5366],[138.84,5.5776],[139.63,75.94866748]]]
["bitfinex","SOLUSD",1725062943089,[[138.75,6.6333],[138.74,1.44134006],[138.73,16.1965],[138.68,5.0],[138.64,33.40756665]],[[138.86,23.4138778],[138.88,5.5776],[138.94,4.99984394],[138.96,382.9],[138.97,39.78247383]]]
["bitfinex","SOLUSD",1725062943296,[[138.77,15.5849],[138.76,1.44099764],[138.75,6.6333],[138.68,22.6657],[138.66,11.68756665]],[[138.84,16.1965],[138.86,15.9007],[138.92,5.5776],[138.94,4.99984394],[138.96,382.9]]]
["bitfinex","SOLUSD",1725062943505,[[138.77,15.5849],[138.76,1.44099764],[138.75,6.6333],[138.68,22.6657],[138.66,11.68756665]],[[138.84,16.1965],[138.86,15.9007],[138.92,5.5776],[138.96,387.89984394],[138.97,3.24]]]
["bitfinex","SOLUSD",1725062943812,[[138.77,15.5849],[138.75,6.6333],[138.68,22.6657],[138.66,11.68756665],[138.62,1.4409944]],[[138.86,15.9007],[138.9,7.234],[138.91,268.31069668],[138.92,5.5776],[138.96,387.89984394]]]
["bitfinex","SOLUSD",1725062943982,[[138.77,15.5849],[138.75,6.6333],[138.68,22.6657],[138.66,11.68756665],[138.65,1.4410081]],[[138.86,15.9007],[138.9,7.234],[138.91,268.31069668],[138.92,5.5776],[138.96,387.89984394]]]
["bitfinex","SOLUSD",1725062943983,[[138.77,15.5849],[138.75,6.6333],[138.68,22.6657],[138.66,11.68756665],[138.65,1.4410081]],[[138.86,15.9007],[138.87,15.5849],[138.9,7.234],[138.91,268.31069668],[138.92,5.5776]]]
["bitfinex","SOLUSD",1725062944187,[[138.77,15.5849],[138.75,6.6333],[138.7,5.0],[138.69,6.48809944],[138.68,12.6182]],[[138.87,15.5849],[138.9,7.234],[138.91,268.31069668],[138.92,5.5776],[167.7,0.2]]]
["bitfinex","SOLUSD",1725062944508,[[138.78,8.07423513],[138.77,15.5849],[138.7,10.0467],[138.68,12.6182],[138.57,3.77199614]],[[138.87,15.5849],[138.88,7.234],[138.89,15.9007],[138.91,268.31069668],[138.92,5.5776]]]
["bitfinex","SOLUSD",1725062944810,[[138.78,6.6333],[138.77,15.5849],[138.7,10.0467],[138.68,12.6182],[138.62,1.4408956]],[[138.87,15.5849],[138.88,7.234],[138.89,15.9007],[138.91,268.31069668],[138.92,5.5776]]]
["bitfinex","SOLUSD",1725062945334,[[138.78,6.6333],[138.77,15.5849],[138.7,10.0467],[138.68,12.6182],[138.66,34.84846241]],[[138.87,15.5849],[138.88,7.234],[138.89,15.9007],[138.91,268.31069668],[138.92,5.5776]]]
["bitfinex","SOLUSD",1725062945613,[[138.78,6.6333],[138.77,15.5849],[138.7,10.0467],[138.68,12.6182],[138.66,33.40756665]],[[138.87,15.5849],[138.88,7.234],[138.89,15.9007],[138.91,268.31069668],[138.92,5.5776]]]
["bitfinex","SOLUSD",1725062946496,[[138.78,6.6333],[138.77,15.5849],[138.7,10.0467],[138.68,12.6182],[138.66,33.40756665]],[[138.87,15.5849],[138.88,7.234],[138.89,15.9007],[138.91,268.31069668],[138.92,6.8342803]]]
["bitfinex","SOLUSD",1725062946803,[[138.78,6.6333],[138.77,15.5849],[138.7,10.0467],[138.68,12.6182],[138.66,33.40756665]],[[138.86,45.0],[138.87,15.5849],[138.88,7.234],[138.89,15.9007],[138.91,268.31069668]]]
["bitfinex","SOLUSD",1725062947303,[[138.78,6.6333],[138.77,15.5849],[138.7,10.0467],[138.68,12.6182],[138.66,33.40756665]],[[138.85,20.0],[138.86,45.0],[138.87,15.5849],[138.88,7.234],[138.89,15.9007]]]
["bitfinex","SOLUSD",1725062947507,[[138.78,6.6333],[138.77,15.5849],[138.68,12.6182],[138.67,5.0],[138.65,58.65036665]],[[138.85,20.0],[138.86,45.0],[138.87,15.5849],[138.89,15.9007]]]
["bitfinex","SOLUSD",1725062947508,[[138.78,6.6333],[138.77,15.5849],[138.68,12.6182],[138.67,5.0],[138.65,58.65036665]],[[138.84,45.0],[138.85,20.0],[138.86,45.0],[138.87,22.8189],[138.89,15.9007]]]
["bitfinex","SOLUSD",1725062947706,[[138.78,6.6333],[138.77,15.5849],[138.68,12.6182],[138.67,5.0],[138.65,58.65036665]],[[138.83,20.0],[138.84,45.0],[138.85,20.0],[138.87,15.5849],[138.89,23.1347]]]
["bitfinex","SOLUSD",1725062948010,[[138.78,6.6333],[138.77,15.5849],[138.68,12.6182],[138.67,5.0],[138.65,58.65036665]],[[138.83,20.0],[138.84,45.0],[138.87,15.5849],[138.89,23.1347],[139.72,3.78902559]]]
["bitfinex","SOLUSD",1725062948307,[[138.78,6.6333],[138.77,15.5849],[138.68,17.6657],[138.67,5.0],[138.65,58.65036665]],[[138.83,20.0],[138.84,45.0],[138.87,15.5849],[138.89,23.1347],[139.72,3.78902559]]]
["bitfinex","SOLUSD",1725062949197,[[138.78,6.6333],[138.77,15.5849],[138.69,10.0471],[138.68,12.6182],[138.65,58.65036665]],[[138.83,20.0],[138.84,45.0],[138.87,15.5849],[138.89,23.1347],[138.96,387.89984394]]]
["bitfinex","SOLUSD",1725062949601,[[138.78,6.6333],[138.77,15.5849],[138.69,10.0471],[138.68,12.6182],[138.66,21.72]],[[138.83,20.0],[138.84,45.0],[138.87,15.5849],[138.89,23.1347],[138.96,387.89984394]]]
["bitfinex","SOLUSD",1725062949800,[[138.78,8.0742499],[138.77,15.5849],[138.69,10.0471],[138.68,12.6182],[138.66,21.72]],[[138.83,20.0],[138.84,45.0],[138.87,15.5849],[138.89,23.1347],[138.96,387.89984394]]]
["bitfinex","SOLUSD",1725062949993,[[138.78,6.6333],[138.77,15.5849],[138.69,10.0471],[138.68,12.6182],[138.66,21.72]],[[138.83,20.0],[138.84,45.0],[138.87,15.5849],[138.89,23.1347],[138.96,387.89984394]]]
["bitfinex","SOLUSD",1725062951911,[[138.78,8.07424571],[138.77,15.5849],[138.69,10.0471],[138.68,12.6182],[138.66,21.72]],[[138.83,20.0],[138.84,45.0],[138.87,15.5849],[138.89,23.1347],[138.96,387.89984394]]]
["bitfinex","SOLUSD",1725062952115,[[138.78,6.6333],[138.77,15.5849],[138.69,10.0471],[138.68,12.6182],[138.67,11.68756665]],[[138.83,20.0],[138.84,45.0],[138.87,15.5849],[138.89,23.1347],[138.96,387.89984394]]]
["bitfinex","SOLUSD",1725062952499,[[138.78,8.07423408],[138.77,15.5849],[138.69,10.0471],[138.68,12.6182],[138.67,11.68756665]],[[138.83,20.0],[138.84,45.0],[138.87,15.5849],[138.89,23.1347],[138.96,387.89984394]]]
["bitfinex","SOLUSD",1725062952896,[[138.78,6.6333],[138.77,15.5849],[138.69,10.0471],[138.68,12.6182],[138.67,11.68756665]],[[138.83,20.0],[138.84,45.0],[138.87,15.5849],[138.89,23.1347],[138.96,387.89984394]]]
["bitfinex","SOLUSD",1725062953316,[[138.78,8.07423895],[138.77,15.5849],[138.69,10.0471],[138.68,12.6182],[138.67,11.68756665]],[[138.83,20.0],[138.84,45.0],[138.87,15.5849],[138.89,23.1347],[138.96,387.89984394]]]
["bitfinex","SOLUSD",1725062954013,[[138.78,6.6333],[138.77,15.5849],[138.69,10.0471],[138.68,12.6182],[138.67,11.68756665]],[[138.83,20.0],[138.84,45.0],[138.87,15.5849],[138.89,23.1347],[138.96,387.89984394]]]
["bitfinex","SOLUSD",1725062954908,[[138.78,8.07424155],[138.77,15.5849],[138.69,10.0471],[138.68,12.6182],[138.67,11.68756665]],[[138.83,20.0],[138.84,45.0],[138.87,15.5849],[138.89,23.1347],[138.96,387.89984394]]]
["bitfinex","SOLUSD",1725062955304,[[138.78,6.6333],[138.77,15.5849],[138.69,10.0471],[138.68,12.6182],[138.67,11.68756665]],[[138.83,20.0],[138.84,45.0],[138.87,15.5849],[138.89,23.1347],[138.96,387.89984394]]]
["bitfinex","SOLUSD",1725062964091,[[138.78,6.6333],[138.77,15.5849],[138.69,10.0471],[138.68,12.6182],[138.67,11.68756665]],[[138.84,45.0],[138.87,15.5849],[138.89,23.1347],[138.96,387.89984394],[167.69,3.0]]]
["bitfinex","SOLUSD",1725062964311,[[138.78,6.6333],[138.77,15.5849],[138.69,10.0471],[138.68,12.6182],[138.67,11.68756665]],[[138.84,45.0],[138.87,15.5849],[138.89,23.1347],[138.96,387.89984394],[140.08,617.43680734]]]
["bitfinex","SOLUSD",1725062964589,[[138.78,6.6333],[138.77,15.5849],[138.68,17.6657],[138.67,5.0],[138.65,46.9628]],[[138.83,20.0],[138.84,45.0],[138.87,15.5849],[138.89,23.1347],[138.94,4.99984394]]]
["bitfinex","SOLUSD",1725062964994,[[138.78,6.6333],[138.77,15.5849],[138.68,17.6657],[138.67,5.0],[138.65,58.65036665]],[[138.83,20.0],[138.84,45.0],[138.87,15.5849],[138.89,23.1347],[138.94,4.99984394]]]
["bitfinex","SOLUSD",1725062965215,[[138.78,6.6333],[138.77,15.5849],[138.69,5.0],[138.68,17.6657],[138.65,58.65036665]],[[138.83,20.0],[138.84,45.0],[138.87,15.5849],[138.89,23.1347],[138.94,4.99984394]]]
["bitfinex","SOLUSD",1725062966401,[[138.78,6.6333],[138.77,15.5849],[138.69,5.0],[138.68,17.6657],[138.65,58.65036665]],[[138.83,20.0],[138.84,45.0],[138.87,15.5849],[138.89,23.1347],[138.92,5.5776]]]
["bitfinex","SOLUSD",1725062966601,[[138.78,6.6333],[138.77,15.5849],[138.69,5.0],[138.68,17.6657],[138.65,58.65036665]],[[138.83,20.0],[138.84,45.0],[138.87,15.5849],[138.88,1.25683349],[138.89,23.1347]]]
["bitfinex","SOLUSD",1725062968401,[[138.78,6.6333],[138.77,15.5849],[138.65,58.65036665]],[[138.83,20.0],[138.84,45.0],[138.87,15.5849],[138.88,1.25683349],[138.89,23.1347]]]
["bitfinex","SOLUSD",1725062968402,[[138.78,6.6333],[138.77,15.5849],[138.65,12.6211],[138.64,5.0],[138.6,254.6]],[[138.83,20.0],[138.84,45.0],[138.86,7.234],[138.87,15.5849],[138.88,1.25683349]]]
["bitfinex","SOLUSD",1725062968723,[[138.68,15.459],[138.64,10.049],[138.61,11.68756665],[138.6,276.32],[138.58,25.2559]],[[138.83,20.0],[138.84,45.0],[138.87,15.5849],[138.88,1.25683349]]]
["bitfinex","SOLUSD",1725062968724,[[138.68,15.459],[138.64,10.049],[138.61,11.68756665],[138.6,276.32],[138.58,25.2559]],[[138.82,45.0],[138.83,20.0],[138.84,16.5125],[138.87,21.1625],[138.88,1.25683349]]]
["bitfinex","SOLUSD",1725062968900,[[138.7,15.459],[138.64,10.049],[138.62,12.6238],[138.61,33.40756665],[138.6,254.6]],[[138.81,20.0],[138.82,45.0],[138.84,16.5125],[138.87,21.1625],[138.88,1.25683349]]]
["bitfinex","SOLUSD",1725062969102,[[138.71,6.2368],[138.7,15.459],[138.64,10.049],[138.62,12.6238],[138.61,33.40756665]],[[138.8,45.0],[138.81,20.0],[138.82,45.0],[138.84,16.5125],[138.87,21.1625]]]
["bitfinex","SOLUSD",1725062969404,[[138.71,6.2368],[138.7,15.459],[138.62,12.6238],[138.61,33.40756665]],[[138.8,45.0],[138.84,16.5125],[138.87,21.1625]]]
["bitfinex","SOLUSD",1725062969405,[[138.71,6.2368],[138.7,15.459],[138.62,17.6734],[138.61,5.0],[138.59,48.09915091]],[[138.79,20.0],[138.8,45.0],[138.83,7.234],[138.84,16.5125],[138.87,21.1625]]]
["bitfinex","SOLUSD",1725062969626,[[138.71,6.2368],[138.7,15.459],[138.63,10.0493],[138.62,12.6238],[138.6,276.32]],[[138.78,45.0],[138.79,20.0],[138.8,45.0],[138.84,16.5125],[138.87,21.1625]]]
["bitfinex","SOLUSD",1725062969803,[[138.71,6.2368],[138.7,15.459],[138.63,10.0493],[138.62,12.6238],[138.61,33.40756665]],[[138.77,20.0],[138.78,45.0],[138.79,20.0],[138.84,16.5125],[138.87,21.1625]]]
["bitfinex","SOLUSD",1725062970000,[[138.71,6.2368],[138.7,15.459],[138.62,17.6735],[138.61,5.0],[138.59,48.09915091]],[[138.77,20.0],[138.78,45.0],[138.84,16.5125],[138.87,26.16234394],[140.23,0.1]]]
["bitfinex","SOLUSD",1725062970228,[[138.71,6.2368],[138.7,15.459],[138.62,17.6735],[138.61,5.0],[138.59,48.09915091]],[[138.76,45.0],[138.77,20.0],[138.84,16.5125],[138.87,26.16234394],[138.99,36.00517829]]]
["bitfinex","SOLUSD",1725062970404,[[138.71,6.2368],[138.7,15.459],[138.62,17.6735],[138.61,5.0],[138.59,48.09915091]],[[138.76,45.0],[138.77,20.0],[138.84,16.5125],[138.87,26.16234394],[138.9,7.234]]]
["bitfinex","SOLUSD",1725062970602,[[138.71,6.2368],[138.7,15.459],[138.62,17.6735],[138.61,5.0],[138.59,48.09915091]],[[138.76,45.0],[138.77,20.0],[138.84,16.5125],[138.86,7.234],[138.87,26.16234394]]]
["bitfinex","SOLUSD",1725062970827,[[138.71,6.2368],[138.7,15.459],[138.62,17.6735],[138.61,5.0],[138.59,69.81915091]],[[138.76,45.0],[138.77,20.0],[138.84,16.5125],[138.86,7.234],[138.87,26.16234394]]]
["bitfinex","SOLUSD",1725062972101,[[138.71,6.2368],[138.7,15.459],[138.62,17.6735],[138.61,5.0],[138.59,69.81915091]],[[138.76,45.0],[138.84,16.5125],[138.86,7.234],[138.87,26.16234394]]]
["bitfinex","SOLUSD",1725062972102,[[138.71,6.2368],[138.7,15.459],[138.62,17.6735],[138.61,5.0],[138.59,69.81915091]],[[138.76,45.0],[138.84,16.5125],[138.86,7.234],[138.87,26.16234394],[141.34,31.42456425]]]
["bitfinex","SOLUSD",1725062972298,[[138.71,6.2368],[138.7,15.459],[138.62,17.6735],[138.61,5.0],[138.59,69.81915091]],[[138.76,45.0],[138.84,16.5125],[138.86,7.234],[138.87,26.16234394],[138.92,20.0]]]
["bitfinex","SOLUSD",1725062976127,[[138.6,236.50224556],[138.59,69.81915091],[138.51,25.2676],[138.49,15.459],[138.47,7.234]],[[138.76,49.99984394],[138.82,6.1046],[138.84,16.5125],[138.86,7.234],[138.87,15.5849]]]
["bitfinex","SOLUSD",1725062976326,[[138.61,45.0],[138.6,236.50224556],[138.59,69.81915091],[138.51,25.2676],[138.49,15.459]],[[138.76,49.99984394],[138.82,6.1046],[138.86,7.234],[138.87,15.5849],[167.69,3.0]]]
["bitfinex","SOLUSD",1725062976509,[[138.61,45.0],[138.6,236.50224556],[138.59,69.81915091],[138.51,25.2676],[138.49,15.459]],[[138.76,49.99984394],[138.79,16.5125],[138.82,6.1046],[138.86,7.234],[138.87,15.5849]]]
["bitfinex","SOLUSD",1725062976919,[[138.62,17.6733],[138.61,45.0],[138.6,236.50224556],[138.59,48.09915091],[138.51,25.2676]],[[138.67,5.048],[138.73,12.6144],[138.76,49.99984394],[138.79,16.5125],[138.82,6.1046]]]
["bitfinex","SOLUSD",1725062977221,[[138.63,45.0],[138.62,12.6238],[138.61,5.05],[138.59,48.09915091],[138.58,46.9759]],[[138.66,5.0483],[138.71,12.6168],[138.76,49.99984394],[138.79,16.5125],[138.82,6.1046]]]
["bitfinex","SOLUSD",1725062977616,[[138.63,45.0],[138.62,12.6238],[138.61,5.05],[138.59,48.09915091],[138.58,46.9759]],[[138.66,5.0483],[138.71,12.6168],[138.74,4.99984394],[138.76,45.0],[138.79,16.5125]]]
["bitfinex","SOLUSD",1725062978622,[[138.63,45.0],[138.62,17.6734],[138.59,48.09915091],[138.58,46.9759],[137.11,37.8934476]],[[138.71,12.6168],[138.74,4.99984394],[138.76,45.0],[138.79,16.5125],[138.86,5.0]]]
["bitfinex","SOLUSD",1725062978822,[[138.63,45.0],[138.62,17.6734],[138.59,48.09915091],[138.58,46.9759],[137.11,37.8934476]],[[138.71,12.6168],[138.74,4.99984394],[138.76,45.0],[138.79,16.5125],[138.85,7.234]]]
["bitfinex","SOLUSD",1725062979125,[[138.64,21.6958],[138.63,45.0],[138.62,17.6734],[138.59,48.09915091],[138.58,46.9759]],[[138.71,12.6168],[138.74,4.99984394],[138.76,45.0],[138.79,16.5125],[138.85,7.234]]]
["bitfinex","SOLUSD",1725062979332,[[138.65,45.0],[138.64,21.6958],[138.63,45.0],[138.62,17.6734],[138.59,48.09915091]],[[138.71,12.6168],[138.74,4.99984394],[138.76,45.0],[138.79,16.5125],[138.85,7.234]]]
["bitfinex","SOLUSD",1725062979514,[[138.65,45.0],[138.64,21.6958],[138.62,17.6734],[138.6,21.72],[138.59,48.09915091]],[[138.71,12.6168],[138.74,4.99984394],[138.76,45.0],[138.79,16.5125],[138.85,7.234]]]
["bitfinex","SOLUSD",1725062979833,[[138.65,45.0],[138.64,21.6958],[138.62,17.6734],[138.59,48.09915091],[138.57,21.72]],[[138.71,12.6168],[138.74,4.99984394],[138.76,45.0],[138.79,16.5125],[138.85,7.234]]]
["bitfinex","SOLUSD",1725062980038,[[138.65,45.0],[138.64,21.6958],[138.62,12.6238],[138.61,5.05],[138.59,48.09915091]],[[138.66,5.0483],[138.71,12.6168],[138.74,4.99984394],[138.76,45.0],[138.79,16.5125]]]
["bitfinex","SOLUSD",1725062980715,[[138.65,45.0],[138.62,12.6238],[138.59,48.09915091]],[[138.71,12.6168],[138.76,45.0],[138.79,16.5125]]]
["bitfinex","SOLUSD",1725062980716,[[138.67,15.459],[138.66,6.2368],[138.65,46.44195933],[138.62,17.6734],[138.59,69.81915091]],[[138.71,12.6168],[138.76,49.99984394],[138.79,16.5125],[138.88,6.25683349],[138.93,36.63030247]]]
["bitfinex","SOLUSD",1725062981020,[[138.68,1.4417876],[138.67,15.459],[138.66,6.2368],[138.65,45.0],[138.62,17.6734]],[[138.71,12.6168],[138.76,49.99984394],[138.78,12.6168],[138.79,16.5125],[138.88,6.25683349]]]
["bitfinex","SOLUSD",1725062982227,[[138.68,1.4417876],[138.67,15.459],[138.66,6.2368],[138.65,45.0],[138.62,17.6734]],[[138.71,12.6168],[138.76,49.99984394],[138.78,12.6168],[138.79,16.5125],[138.87,7.234]]]
["bitfinex","SOLUSD",1725062982437,[[138.68,1.4417876],[138.67,15.459],[138.66,6.2368],[138.65,45.0],[138.62,17.6734]],[[138.69,5.0472],[138.71,12.6168],[138.76,49.99984394],[138.78,12.6168],[138.79,16.5125]]]
["bitfinex","SOLUSD",1725062982623,[[138.68,1.4417876],[138.67,15.459],[138.66,6.2368],[138.65,45.0],[138.62,12.6238]],[[138.69,5.0472],[138.71,12.6168],[138.78,17.61664394],[138.79,16.5125],[138.88,1.25683349]]]
["bitfinex","SOLUSD",1725062982822,[[138.68,46.4417876],[138.67,15.459],[138.66,6.2368],[138.65,45.0],[138.62,12.6238]],[[138.71,12.6168],[138.79,16.5125],[138.8,4.99984394],[138.85,7.234],[138.88,1.25683349]]]
["bitfinex","SOLUSD",1725062983023,[[138.68,46.4417876],[138.67,15.459],[138.66,6.2368],[138.62,12.6238],[138.39,23.51114259]],[[138.71,12.6168],[138.79,16.5125],[138.8,4.99984394],[138.85,7.234],[138.88,1.25683349]]]
["bitfinex","SOLUSD",1725062983226,[[138.68,46.4417876],[138.67,15.459],[138.66,6.2368],[138.62,12.6238],[138.39,23.51114259]],[[138.71,12.6168],[138.78,4.99984394],[138.79,16.5125],[138.81,15.459],[138.88,1.25683349]]]
["bitfinex","SOLUSD",1725062983826,[[138.68,39.3217876],[138.67,15.459],[138.66,6.2368],[138.62,12.6238],[138.39,23.51114259]],[[138.71,12.6168],[138.77,1.4417876],[138.78,4.99984394],[138.79,16.5125],[138.81,15.459]]]
["bitfinex","SOLUSD",1725062984031,[[138.68,39.3217876],[138.67,15.459],[138.66,6.2368],[138.62,12.6238],[138.39,23.51114259]],[[138.71,12.6168],[138.77,1.4417876],[138.79,16.5125],[138.8,4.99984394],[138.81,15.459]]]
["bitfinex","SOLUSD",1725062984227,[[138.67,15.459],[138.66,6.2368],[138.64,5.049],[138.62,12.6238],[138.41,3.77199614]],[[138.69,5.0474],[138.71,12.6168],[138.77,1.4417876],[138.79,16.5125],[138.8,4.99984394]]]
["bitfinex","SOLUSD",1725062984530,[[138.67,15.459],[138.66,6.2368],[138.64,5.049],[138.62,12.6238],[138.41,3.77199614]],[[138.69,5.0474],[138.71,12.6168],[138.77,1.80217754],[138.79,16.5125],[138.8,4.99984394]]]
["bitfinex","SOLUSD",1725062984737,[[138.66,6.2368],[138.64,5.049],[138.62,12.6238],[138.4,3.77199614],[138.32,70.30102605]],[[138.69,5.0474],[138.71,12.6168],[138.77,1.80217754],[138.78,4.99984394],[138.79,16.5125]]]
["bitfinex","SOLUSD",1725062984911,[[138.66,6.2368],[138.64,5.049],[138.62,12.6238],[138.4,3.77199614],[138.35,7.54399228]],[[138.69,5.0474],[138.71,12.6168],[138.77,1.80217754],[138.78,4.99984394],[138.79,16.5125]]]
["bitfinex","SOLUSD",1725062985110,[[138.64,5.049],[138.62,12.6238],[138.4,3.77199614],[138.36,7.54399228],[138.31,15.08798456]],[[138.69,5.0474],[138.71,12.6168],[138.77,1.80217754],[138.78,4.99984394],[138.79,16.5125]]]
["bitfinex","SOLUSD",1725062985348,[[138.64,5.049],[138.62,12.6238],[138.4,3.77199614],[138.35,7.54399228],[138.31,15.08798456]],[[138.69,5.0474],[138.71,12.6168],[138.77,1.80217754],[138.78,4.99984394],[138.79,16.5125]]]
["bitfinex","SOLUSD",1725062985531,[[138.64,5.049],[138.62,12.6238],[138.4,3.77199614],[138.36,7.54399228],[138.31,15.08798456]],[[138.69,5.0474],[138.71,12.6168],[138.77,1.80217754],[138.78,4.99984394],[138.79,16.5125]]]
["bitfinex","SOLUSD",1725062985728,[[138.64,5.049],[138.62,12.6238],[138.41,3.77199614],[138.36,7.54399228],[138.31,15.08798456]],[[138.69,5.0474],[138.71,12.6168],[138.77,1.80217754],[138.78,4.99984394],[138.79,16.5125]]]
["bitfinex","SOLUSD",1725062985930,[[138.64,5.049],[138.62,12.6238],[138.43,23.77199614],[138.38,7.54399228],[138.31,15.08798456]],[[138.69,5.0474],[138.71,12.6168],[138.77,1.80217754],[138.78,4.99984394],[138.79,16.5125]]]
["bitfinex","SOLUSD",1725062986137,[[138.64,5.049],[138.62,12.6238],[138.43,23.77199614],[138.38,7.54399228],[138.34,15.08798456]],[[138.69,5.0474],[138.71,12.6168],[138.77,1.80217754],[138.78,4.99984394],[138.79,16.5125]]]
["bitfinex","SOLUSD",1725062986326,[[138.65,45.0],[138.64,5.049],[138.62,12.6238],[138.43,23.77199614],[138.38,7.54399228]],[[138.69,5.0474],[138.71,12.6168],[138.77,1.80217754],[138.78,4.99984394],[138.79,16.5125]]]
["bitfinex","SOLUSD",1725062986733,[[138.65,37.88],[138.64,5.049],[138.62,12.6238],[138.43,20.0],[138.42,3.77199614]],[[138.69,5.0474],[138.71,12.6168],[138.77,1.80217754],[138.78,4.99984394],[138.79,16.5125]]]
["bitfinex","SOLUSD",1725062986936,[[138.65,30.76],[138.64,5.049],[138.62,12.6238],[138.43,20.0],[138.42,3.77199614]],[[138.69,5.0474],[138.71,12.6168],[138.77,1.80217754],[138.78,4.99984394],[138.79,16.5125]]]
["bitfinex","SOLUSD",1725062987235,[[138.65,23.64],[138.64,5.049],[138.62,12.6238],[138.61,11.68756665],[138.6,21.72]],[[138.69,5.0474],[138.71,12.6168],[138.77,1.80217754],[138.78,4.99984394],[138.79,16.5125]]]
["bitfinex","SOLUSD",1725062987613,[[138.65,16.52],[138.64,5.049],[138.62,12.6238],[138.61,11.68756665],[138.6,21.72]],[[138.69,5.0474],[138.71,12.6168],[138.77,1.80217754],[138.78,4.99984394],[138.79,16.5125]]]
["bitfinex","SOLUSD",1725062987844,[[138.66,8.5611],[138.64,5.049],[138.62,12.6238],[138.61,11.68756665],[138.6,21.72]],[[138.69,5.0474],[138.71,12.6168],[138.77,1.80217754],[138.78,4.99984394],[138.79,16.5125]]]
["bitfinex","SOLUSD",1725062988114,[[138.67,6.0992],[138.66,8.5611],[138.64,5.049],[138.62,12.6238],[138.61,11.68756665]],[[138.69,5.0474],[138.71,12.6168],[138.77,1.80217754],[138.78,4.99984394],[138.79,16.5125]]]
["bitfinex","SOLUSD",1725062988317,[[138.66,0.4203],[138.64,5.049],[138.62,12.6238],[138.61,11.68756665],[138.31,15.08798456]],[[138.69,5.0474],[138.71,12.6168],[138.77,1.80217754],[138.78,4.99984394],[138.79,16.5125]]]
["bitfinex","SOLUSD",1725062988534,[[138.64,5.049],[138.62,12.6238],[138.61,11.68756665],[138.37,7.54399228],[138.32,15.08798456]],[[138.69,5.0474],[138.71,12.6168],[138.77,1.80217754],[138.78,4.99984394],[138.79,16.5125]]]
["bitfinex","SOLUSD",1725062988939,[[138.64,5.049],[138.62,12.6238],[138.61,11.68756665],[138.32,15.08798456]],[[138.69,5.0474],[138.71,12.6168],[138.77,1.80217754],[138.78,4.99984394],[138.79,16.5125]]]
["bitfinex","SOLUSD",1725062988940,[[138.64,5.049],[138.62,12.6238],[138.61,11.68756665],[138.36,7.54399228],[138.32,15.08798456]],[[138.69,5.0474],[138.71,12.6168],[138.77,1.80217754],[138.78,4.99984394],[138.79,16.5125]]]
["bitfinex","SOLUSD",1725062989942,[[138.64,5.049],[138.62,12.6238],[138.6,11.68756665],[138.59,58.13158426],[138.36,7.54399228]],[[138.68,5.0476],[138.71,12.6168],[138.77,8.32807754],[138.78,4.99984394],[138.79,16.5125]]]
["bitfinex","SOLUSD",1725062990623,[[138.64,5.049],[138.62,12.6238],[138.6,33.40756665],[138.59,36.41158426],[138.36,7.54399228]],[[138.68,5.0476],[138.71,12.6168],[138.76,4.99984394],[138.77,8.32807754],[138.79,16.5125]]]
["bitfinex","SOLUSD",1725062990813,[[138.64,5.049],[138.62,12.6238],[138.6,33.40756665],[138.59,36.41158426],[138.36,7.54399228]],[[138.68,5.0476],[138.71,12.6168],[138.75,1.8022638],[138.76,4.99984394],[138.77,6.5259]]]
["bitfinex","SOLUSD",1725062991258,[[138.64,11.1482],[138.62,12.6238],[138.6,33.40756665],[138.59,36.41158426],[138.36,7.54399228]],[[138.68,5.0476],[138.71,12.6168],[138.75,1.8022638],[138.76,4.99984394],[138.77,6.5259]]]
["bitfinex","SOLUSD",1725062991545,[[138.64,13.7584],[138.62,12.6238],[138.6,33.40756665],[138.59,36.41158426],[138.36,7.54399228]],[[138.68,5.0476],[138.71,12.6168],[138.75,1.8022638],[138.76,4.99984394],[138.77,6.5259]]]
["bitfinex","SOLUSD",1725062992840,[[138.64,13.7584],[138.62,12.6238],[138.6,33.40756665],[138.59,36.41158426],[138.37,7.54399228]],[[138.68,5.0476],[138.71,12.6168],[138.75,1.8022638],[138.76,4.99984394],[138.77,6.5259]]]
["bitfinex","SOLUSD",1725062993846,[[138.65,5.0486],[138.64,8.7094],[138.6,33.40756665],[138.59,36.41158426],[138.42,3.77199614]],[[138.7,5.0472],[138.75,1.8022638],[138.76,4.99984394],[138.77,6.5259],[167.7,0.2]]]
["bitfinex","SOLUSD",1725062994026,[[138.65,5.0486],[138.64,21.3317],[138.6,33.40756665],[138.59,36.41158426],[138.42,3.77199614]],[[138.75,1.8022638],[138.76,4.99984394],[138.77,6.5259],[140.21,0.1],[140.91,0.2]]]
["bitfinex","SOLUSD",1725062994343,[[138.65,5.0486],[138.64,21.3317],[138.6,33.40756665],[138.59,36.41158426],[138.42,3.77199614]],[[138.75,46.8022638],[138.76,4.99984394],[138.77,6.5259],[139.82,75.94866748],[140.16,0.1]]]
["bitfinex","SOLUSD",1725062994523,[[138.65,5.0486],[138.64,21.3317],[138.6,33.40756665],[138.59,36.41158426],[138.42,3.77199614]],[[138.75,46.8022638],[138.76,4.99984394],[138.77,6.5259],[139.82,75.94866748],[140.21,0.1]]]
["bitfinex","SOLUSD",1725062994725,[[138.65,5.0486],[138.64,21.3317],[138.6,33.40756665],[138.59,36.41158426],[138.43,23.77199614]],[[138.75,46.8022638],[138.76,4.99984394],[138.77,6.5259],[139.82,75.94866748],[140.21,0.1]]]
["bitfinex","SOLUSD",1725062994939,[[138.64,21.3317],[138.6,33.40756665],[138.59,36.41158426],[138.43,23.77199614]],[[138.75,46.8022638],[138.76,4.99984394],[138.77,6.5259],[139.82,75.94866748],[140.21,0.1]]]
["bitfinex","SOLUSD",1725062994940,[[138.64,26.3806],[138.6,33.40756665],[138.59,36.41158426],[138.43,23.77199614],[117.96,0.0875396]],[[138.69,5.0475],[138.75,46.8022638],[138.76,4.99984394],[138.77,6.5259],[139.82,75.94866748]]]
["bitfinex","SOLUSD",1725062995133,[[138.64,26.3806],[138.6,33.40756665],[138.59,36.41158426],[138.43,23.77199614],[138.39,31.05513487]],[[138.69,5.0475],[138.75,46.8022638],[138.76,4.99984394],[138.77,6.5259],[139.82,75.94866748]]]
["bitfinex","SOLUSD",1725062996350,[[138.64,26.3806],[138.6,33.40756665],[138.59,36.41158426],[138.43,23.77199614],[138.39,31.05513487]],[[138.69,5.0475],[138.74,16.0],[138.75,46.8022638],[138.76,4.99984394],[138.77,6.5259]]]
["bitfinex","SOLUSD",1725062996849,[[138.64,26.3806],[138.6,33.40756665],[138.59,36.41158426],[138.47,28.938326],[138.44,3.77199614]],[[138.69,5.0475],[138.74,16.0],[138.75,46.8022638],[138.76,4.99984394],[138.77,6.5259]]]
["bitfinex","SOLUSD",1725062997337,[[138.61,12.6249],[138.6,8.7094],[138.59,36.41158426],[138.48,115.4541666],[138.44,3.77199614]],[[138.65,5.0487],[138.72,6.5259],[138.73,1.80217282],[138.74,20.99984394],[138.75,45.0]]]
["bitfinex","SOLUSD",1725062997532,[[138.61,12.6249],[138.6,13.7596],[138.59,36.41158426],[138.57,11.68756665],[138.48,115.4541666]],[[138.65,5.0487],[138.71,1.80257744],[138.72,11.52574394],[138.74,16.0],[138.75,45.0]]]
["bitfinex","SOLUSD",1725062998235,[[138.61,12.6249],[138.6,13.7596],[138.59,36.41158426],[138.57,11.68756665],[138.56,21.72]],[[138.65,5.0487],[138.71,1.80257744],[138.72,11.52574394],[138.74,16.0],[138.75,45.0]]]
["bitfinex","SOLUSD",1725062998438,[[138.61,12.6249],[138.6,13.7596],[138.59,36.41158426],[138.57,11.68756665],[138.54,21.72]],[[138.65,5.0487],[138.71,1.80257744],[138.72,11.52574394],[138.74,16.0],[138.75,45.0]]]
["bitfinex","SOLUSD",1725062999936,[[138.61,12.6249],[138.6,13.7596],[138.59,36.41158426],[138.57,11.68756665],[138.18,47.02493322]],[[138.65,5.0487],[138.71,1.80257744],[138.72,11.52574394],[138.74,16.0],[138.75,45.0]]]
["bitfinex","SOLUSD",1725063000138,[[138.61,12.6249],[138.6,13.7596],[138.59,36.41158426],[138.57,11.68756665],[138.56,21.72]],[[138.65,5.0487],[138.71,1.80257744],[138.72,11.52574394],[138.74,16.0],[138.75,45.0]]]
["bitfinex","SOLUSD",1725063000531,[[138.61,17.6749],[138.6,8.7094],[138.59,48.09915091],[138.57,21.72],[138.47,14.77799228]],[[138.65,5.0487],[138.72,8.32854339],[138.74,16.0],[138.75,49.99984394],[138.84,1.25721493]]]
["bitfinex","SOLUSD",1725063000728,[[138.61,17.6749],[138.6,8.7094],[138.59,48.09915091],[138.57,21.72],[138.47,14.77799228]],[[138.65,5.0487],[138.71,1.80250123],[138.72,6.5259],[138.74,16.0],[138.75,49.99984394]]]
["bitfinex","SOLUSD",1725063001636,[[138.61,17.6749],[138.6,8.7094],[138.59,48.09915091],[138.57,21.72],[138.47,7.234]],[[138.65,5.0487],[138.71,1.80250123],[138.72,6.5259],[138.74,16.0],[138.75,49.99984394]]]
["bitfinex","SOLUSD",1725063001835,[[138.61,17.6749],[138.6,8.7094],[138.59,48.09915091],[138.57,21.72],[138.47,7.234]],[[138.65,5.0487],[138.72,8.32849051],[138.74,16.0],[138.75,49.99984394],[138.92,56.83038234]]]
["bitfinex","SOLUSD",1725063002039,[[138.62,5.0495],[138.61,12.6249],[138.6,8.7094],[138.59,48.09915091],[138.58,46.9759]],[[138.67,5.0482],[138.72,8.32849051],[138.74,16.0],[138.75,4.99984394],[138.85,7.234]]]
["bitfinex","SOLUSD",1725063002244,[[138.63,45.0],[138.62,5.0495],[138.61,12.6249],[138.6,8.7094],[138.59,48.09915091]],[[138.67,5.0482],[138.72,6.5259],[138.73,1.80226818],[138.74,16.0],[138.75,4.99984394]]]
["bitfinex","SOLUSD",1725063002871,[[138.63,45.0],[138.62,5.0495],[138.61,12.6249],[138.6,8.7094],[138.59,69.81915091]],[[138.67,5.0482],[138.72,6.5259],[138.73,1.80226818],[138.74,16.0],[138.75,4.99984394]]]
["bitfinex","SOLUSD",1725063003154,[[138.63,57.6231],[138.61,33.40756665],[138.6,8.7094],[138.59,36.41158426],[138.56,46.7502666]],[[138.68,5.0476],[138.74,16.0],[138.76,6.5259],[138.77,4.99984394],[138.82,1.80234851]]]
["bitfinex","SOLUSD",1725063003343,[[138.64,2.6102],[138.63,78.40756665],[138.6,6.0992],[138.59,36.41158426],[138.56,46.7502666]],[[138.74,16.0],[138.76,6.5259],[138.79,4.99984394],[138.82,1.80234851],[138.91,5.0]]]
["bitfinex","SOLUSD",1725063003652,[[138.69,5.0471],[138.67,12.6193],[138.65,17.78676665],[138.64,24.3302],[138.63,45.0]],[[138.73,5.0457],[138.76,6.5259],[138.78,16.0],[138.79,4.99984394],[138.81,6.5259]]]
["bitfinex","SOLUSD",1725063004038,[[138.68,5.0474],[138.67,12.6193],[138.65,17.78676665],[138.64,24.3302],[138.63,45.0]],[[138.73,5.0457],[138.76,6.5259],[138.78,16.0],[138.79,4.99984394],[138.81,6.5259]]]
["bitfinex","SOLUSD",1725063004241,[[138.68,5.0474],[138.67,12.6193],[138.65,17.78676665],[138.64,24.3302],[138.63,45.0]],[[138.73,5.0457],[138.76,6.5259],[138.78,16.0],[138.81,11.52574394],[138.91,260.8]]]
["bitfinex","SOLUSD",1725063004944,[[138.68,5.0474],[138.67,12.6193],[138.65,17.78676665],[138.64,24.3302],[138.63,45.0]],[[138.73,5.0457],[138.76,6.5259],[138.78,16.0],[138.81,11.52574394],[138.89,8.49088632]]]
["bitfinex","SOLUSD",1725063005145,[[138.68,5.0474],[138.67,12.6193],[138.65,17.78676665],[138.64,24.3302],[138.63,45.0]],[[138.73,5.0457],[138.76,6.5259],[138.78,16.0],[138.81,11.52574394],[138.88,1.80165514]]]
["bitfinex","SOLUSD",1725063005343,[[138.68,5.0474],[138.67,12.6193],[138.65,17.78676665],[138.64,24.3302],[138.63,45.0]],[[138.73,5.0457],[138.76,6.5259],[138.78,16.0],[138.81,11.52574394],[138.87,7.234]]]
["bitfinex","SOLUSD",1725063005543,[[138.68,5.0474],[138.67,12.6193],[138.65,17.78676665],[138.64,24.3302],[138.63,45.0]],[[138.73,5.0457],[138.76,6.5259],[138.78,16.0],[138.81,11.52574394],[138.86,1.80166761]]]
["bitfinex","SOLUSD",1725063006652,[[138.68,5.0474],[138.67,12.6193],[138.65,17.78676665],[138.64,24.3302],[138.63,45.0]],[[138.73,5.0457],[138.76,6.5259],[138.78,16.0],[138.81,11.52574394],[138.87,7.234]]]
["bitfinex","SOLUSD",1725063006859,[[138.68,5.0474],[138.67,12.6193],[138.65,17.78676665],[138.64,24.3302],[138.63,45.0]],[[138.73,5.0457],[138.76,6.5259],[138.78,16.0],[138.81,11.52574394],[138.86,1.80166196]]]
["bitfinex","SOLUSD",1725063007154,[[138.69,5.047],[138.67,12.6193],[138.65,39.50676665],[138.64,2.6102],[138.63,45.0]],[[138.74,5.0454],[138.76,6.5259],[138.78,16.0],[138.81,4.99984394],[138.86,1.80166196]]]
["bitfinex","SOLUSD",1725063007357,[[138.69,50.047],[138.67,12.6193],[138.65,39.50676665],[138.64,2.6102],[138.63,45.0]],[[138.74,5.0454],[138.76,6.5259],[138.78,16.0],[138.81,4.99984394],[138.88,7.234]]]
["bitfinex","SOLUSD",1725063007538,[[138.69,50.047],[138.67,12.6193],[138.65,6.0992],[138.64,24.3302],[138.52,10.17913057]],[[138.74,5.0454],[138.76,6.5259],[138.78,16.0],[138.81,4.99984394],[138.85,16.0]]]
["bitfinex","SOLUSD",1725063007738,[[138.69,50.047],[138.67,12.6193],[138.65,39.50676665],[138.64,2.6102],[138.52,57.234]],[[138.74,5.0454],[138.76,6.5259],[138.78,16.0],[138.81,4.99984394],[138.84,1.801557]]]
["bitfinex","SOLUSD",1725063008238,[[138.69,50.047],[138.67,12.6193],[138.65,39.50676665],[138.64,2.6102],[138.59,39.33770472]],[[138.74,5.0454],[138.76,6.5259],[138.78,16.0],[138.81,4.99984394],[138.84,1.801557]]]
["bitfinex","SOLUSD",1725063009788,[[138.69,50.047],[138.67,12.6193],[138.65,39.50676665],[138.64,2.6102],[138.6,36.26743632]],[[138.74,5.0454],[138.78,16.0],[138.8,6.6375],[138.81,4.99984394],[138.84,1.801557]]]
["bitfinex","SOLUSD",1725063009948,[[138.69,50.047],[138.67,24.30686665],[138.65,27.8192],[138.64,2.6102],[138.6,36.26743632]],[[138.74,5.0454],[138.78,16.0],[138.8,6.6375],[138.81,4.99984394],[138.84,1.801557]]]
["bitfinex","SOLUSD",1725063010465,[[138.7,5.0468],[138.69,57.6173],[138.67,11.68756665],[138.66,46.9611],[138.65,6.0992]],[[138.78,16.0],[138.8,6.6375],[138.83,4.99984394],[138.84,1.801557],[138.95,5.0]]]
["bitfinex","SOLUSD",1725063010778,[[138.71,45.0],[138.7,5.0468],[138.69,12.6173],[138.67,11.68756665],[138.66,46.9611]],[[138.78,16.0],[138.8,6.6375],[138.83,4.99984394],[138.89,10.29221612],[138.94,36.67459008]]]
["bitfinex","SOLUSD",1725063011178,[[138.71,45.0],[138.7,5.0468],[138.69,12.6173],[138.67,11.68756665],[138.66,46.9611]],[[138.78,16.0],[138.8,6.6375],[138.83,4.99984394],[138.87,16.0],[138.89,10.29221612]]]
["bitfinex","SOLUSD",1725063011471,[[138.71,45.0],[138.7,5.0468],[138.69,12.6173],[138.67,11.68756665],[138.66,46.9611]],[[138.78,16.0],[138.8,6.6375],[138.83,4.99984394],[138.86,1.80133041],[138.87,16.0]]]
["bitfinex","SOLUSD",1725063013283,[[138.71,50.0463],[138.7,6.639],[138.69,26.91506665],[138.67,21.72],[138.66,25.2411]],[[138.78,16.0],[138.8,6.6375],[138.85,4.99984394],[138.86,1.80133041],[138.87,16.0]]]
["bitfinex","SOLUSD",1725063013662,[[138.71,50.0463],[138.7,6.639],[138.69,26.91506665],[138.67,21.72],[138.66,25.2411]],[[138.78,16.0],[138.8,6.6375],[138.83,4.99984394],[138.86,1.80133041],[138.87,16.0]]]
["bitfinex","SOLUSD",1725063014179,[[138.71,50.0463],[138.7,6.639],[138.69,26.91506665],[138.68,21.72],[138.66,25.2411]],[[138.78,16.0],[138.8,6.6375],[138.83,4.99984394],[138.86,1.80133041],[138.87,16.0]]]
["bitfinex","SOLUSD",1725063014984,[[138.72,5.0461],[138.71,57.6156],[138.7,6.639],[138.69,14.29776665],[138.68,21.72]],[[138.78,16.0],[138.8,6.6375],[138.83,4.99984394],[138.86,1.80133041],[138.87,16.0]]]
["bitfinex","SOLUSD",1725063015281,[[138.72,5.0461],[138.71,57.6156],[138.7,6.639],[138.69,14.29776665],[138.68,21.72]],[[138.78,16.0],[138.8,6.6375],[138.83,4.99984394],[138.86,1.80133041],[139.05,683.67443968]]]
["bitfinex","SOLUSD",1725063015454,[[138.72,5.0461],[138.71,57.6156],[138.7,6.639],[138.69,14.29776665],[138.68,21.72]],[[138.78,16.0],[138.8,6.6375],[138.83,4.99984394],[138.88,16.0],[138.92,7.234]]]
["bitfinex","SOLUSD",1725063015654,[[138.72,5.0461],[138.71,57.6156],[138.7,6.639],[138.69,14.29776665],[138.68,21.72]],[[138.78,16.0],[138.8,6.6375],[138.83,4.99984394],[138.87,1.80122793],[138.88,16.0]]]
["bitfinex","SOLUSD",1725063015890,[[138.73,5.0457],[138.71,57.6156],[138.7,6.639],[138.69,36.01776665],[138.56,50.0]],[[138.8,6.6375],[138.81,15.8834],[138.86,4.99984394],[138.87,1.80122793],[138.88,16.0]]]
["bitfinex","SOLUSD",1725063016056,[[138.74,45.0],[138.73,5.0457],[138.71,69.30316665],[138.7,6.639],[138.69,24.3302]],[[138.81,15.8834],[138.84,6.6375],[138.86,4.99984394],[138.87,1.80122793],[139.08,678.78166603]]]
["bitfinex","SOLUSD",1725063016257,[[138.74,50.0452],[138.71,24.30316665],[138.7,28.359],[138.69,2.6102],[138.58,29.02789614]],[[138.81,15.8834],[138.84,6.6375],[138.86,4.99984394],[139.08,678.78166603]]]
["bitfinex","SOLUSD",1725063016258,[[138.74,50.0452],[138.71,24.30316665],[138.7,28.359],[138.69,2.6102],[138.58,29.02789614]],[[138.81,15.8834],[138.84,6.6375],[138.86,4.99984394],[138.9,15.8834],[138.94,1.80094245]]]
["bitfinex","SOLUSD",1725063016567,[[138.74,45.0],[138.73,5.0457],[138.71,46.02316665],[138.7,6.639],[138.69,2.6102]],[[138.81,15.8834],[138.84,6.6375],[138.86,4.99984394],[138.89,1.80088383],[138.9,15.8834]]]
["bitfinex","SOLUSD",1725063018396,[[138.69,2.6102],[138.68,12.6186],[138.67,5.0476],[138.66,6.639],[138.6,36.26743632]],[[138.8,8.4383993],[138.81,20.88324394],[138.9,15.8834],[138.93,5.0],[138.94,1.25628451]]]
["bitfinex","SOLUSD",1725063018557,[[138.69,7.6574],[138.68,12.6186],[138.66,6.639],[138.65,11.68756665],[138.6,36.26743632]],[[138.79,45.0],[138.8,8.4383993],[138.81,20.88324394],[138.9,15.8834],[138.93,5.0]]]
["bitfinex","SOLUSD",1725063018865,[[138.7,5.0467],[138.69,2.6102],[138.68,12.6186],[138.66,6.639],[138.65,11.68756665]],[[138.8,6.6375],[138.81,20.88324394],[138.89,1.8014012],[138.9,15.8834],[138.93,5.0]]]
["bitfinex","SOLUSD",1725063019067,[[138.71,5.0464],[138.7,12.6166],[138.69,14.29776665],[138.66,31.8802],[138.64,46.7502666]],[[138.8,6.6375],[138.81,15.8834],[138.83,4.99984394],[138.89,1.8014012],[138.9,15.8834]]]
["bitfinex","SOLUSD",1725063019274,[[138.71,5.0464],[138.7,12.6166],[138.69,2.6102],[138.67,21.72],[138.66,31.8802]],[[138.8,6.6375],[138.81,15.8834],[138.83,4.99984394],[138.89,1.8014012],[138.9,15.8834]]]
["bitfinex","SOLUSD",1725063019455,[[138.69,2.6102],[138.66,6.639],[138.56,3.77199614],[138.53,7.54399228],[138.52,50.0]],[[138.8,6.6375],[138.81,15.8834],[138.83,4.99984394],[138.89,1.8014012],[138.9,15.8834]]]
["bitfinex","SOLUSD",1725063019783,[[138.69,2.6102],[138.68,5.0475],[138.67,12.6196],[138.66,18.32656665],[138.63,12.65519159]],[[138.8,8.43870043],[138.81,20.88324394],[138.9,15.8834],[138.93,5.0],[138.95,268.30552837]]]
["bitfinex","SOLUSD",1725063020087,[[138.69,52.6573],[138.67,12.6196],[138.66,18.32656665],[138.44,6.69729465],[138.43,71.82157027]],[[138.8,6.6375],[138.81,20.88324394],[138.89,1.80127905],[138.9,15.8834],[138.93,5.0]]]
["bitfinex","SOLUSD",1725063020253,[[138.69,7.6573],[138.67,12.6196],[138.66,40.04656665],[138.6,36.26743632],[138.45,6.69729465]],[[138.8,6.6375],[138.81,20.88324394],[138.89,1.80127905],[138.9,15.8834],[138.93,5.0]]]
["bitfinex","SOLUSD",1725063020459,[[138.69,5.0471],[138.67,12.6196],[138.66,20.93676665],[138.6,36.26743632],[138.52,7.54399228]],[[138.79,6.80111905],[138.8,6.6375],[138.81,15.8834],[138.9,15.8834],[138.93,5.0]]]
["bitfinex","SOLUSD",1725063020660,[[138.69,5.0471],[138.67,12.6196],[138.66,20.93676665],[138.6,36.26743632],[138.59,384.0]],[[138.78,15.8834],[138.79,1.80127511],[138.8,6.6375],[138.81,4.99984394],[138.9,15.8834]]]
["bitfinex","SOLUSD",1725063020986,[[138.69,5.0471],[138.67,12.6196],[138.66,20.93676665],[138.6,36.26743632],[138.59,384.0]],[[138.78,15.8834],[138.8,6.6375],[138.81,4.99984394],[138.89,1.80146841],[138.9,15.8834]]]
["bitfinex","SOLUSD",1725063021485,[[138.69,5.0471],[138.67,12.6196],[138.66,20.93676665],[138.63,21.72],[138.6,36.26743632]],[[138.78,15.8834],[138.8,6.6375],[138.81,4.99984394],[138.89,1.80146841],[138.9,15.8834]]]
["bitfinex","SOLUSD",1725063024287,[[138.69,5.0471],[138.67,12.6196],[138.66,20.93676665],[138.65,21.72],[138.6,36.26743632]],[[138.78,15.8834],[138.8,6.6375],[138.81,4.99984394],[138.89,1.80146841],[138.9,15.8834]]]
["bitfinex","SOLUSD",1725063025280,[[138.69,5.0471],[138.67,12.6196],[138.66,20.93676665],[138.63,21.72],[138.6,36.26743632]],[[138.78,15.8834],[138.8,6.6375],[138.81,4.99984394],[138.89,1.80146841],[138.9,15.8834]]]
["bitfinex","SOLUSD",1725063025463,[[138.7,45.0],[138.69,5.0471],[138.67,34.3396],[138.66,20.93676665],[138.61,36.56485259]],[[138.78,15.8834],[138.8,6.6375],[138.81,4.99984394],[138.89,1.80146841],[138.9,15.8834]]]
["bitfinex","SOLUSD",1725063027285,[[138.7,50.0466],[138.67,34.3396],[138.66,20.93676665],[138.61,36.56485259],[137.79,65.09245901]],[[138.78,15.8834],[138.8,6.6375],[138.81,4.99984394],[138.89,1.80146841],[138.9,15.8834]]]
["bitfinex","SOLUSD",1725063027668,[[138.7,50.0466],[138.67,34.3396],[138.66,20.93676665],[138.61,36.56485259],[138.55,3.77199614]],[[138.78,15.8834],[138.8,6.6375],[138.81,4.99984394],[138.89,1.80146841],[138.9,15.8834]]]
["bitfinex","SOLUSD",1725063027987,[[138.7,50.0466],[138.67,34.3396],[138.66,20.93676665],[138.61,36.56485259],[138.54,3.77199614]],[[138.78,15.8834],[138.8,6.6375],[138.81,4.99984394],[138.89,1.80146841],[138.9,15.8834]]]
["bitfinex","SOLUSD",1725063028487,[[138.7,50.0466],[138.67,34.3396],[138.66,20.93676665],[138.61,36.56485259],[138.54,3.77199614]],[[138.78,15.8834],[138.8,6.6375],[138.81,4.99984394],[138.89,9.03546841],[138.9,15.8834]]]
["bitfinex","SOLUSD",1725063028792,[[138.7,50.0466],[138.67,34.3396],[138.66,20.93676665],[138.61,36.56485259],[138.54,3.77199614]],[[138.78,15.8834],[138.8,6.6375],[138.81,4.99984394],[138.89,1.80146841],[138.9,15.8834]]]
["bitfinex","SOLUSD",1725063029190,[[138.7,50.0466],[138.67,34.3396],[138.66,20.93676665],[138.61,36.56485259],[138.55,3.77199614]],[[138.78,15.8834],[138.8,6.6375],[138.81,4.99984394],[138.89,1.80146841],[138.9,15.8834]]]
["bitfinex","SOLUSD",1725063029501,[[138.7,50.0466],[138.67,34.3396],[138.66,20.93676665],[138.61,36.56485259],[138.55,3.77199614]],[[138.78,15.8834],[138.8,6.6375],[138.81,4.99984394],[138.89,9.03546841],[138.9,15.8834]]]
["bitfinex","SOLUSD",1725063031090,[[138.7,45.0],[138.69,34.3374],[138.68,11.68756665],[138.66,34.4904],[138.64,46.7502666]],[[138.78,15.8834],[138.8,6.6375],[138.85,4.99984394],[138.89,1.80146841],[138.9,15.8834]]]
["bitfinex","SOLUSD",1725063031293,[[138.7,56.68756665],[138.69,34.3374],[138.66,34.4904],[138.64,46.7502666],[138.56,19.65539614]],[[138.78,15.8834],[138.8,6.6375],[138.85,4.99984394],[138.89,1.80146841],[138.9,15.8834]]]
["bitfinex","SOLUSD",1725063031796,[[138.72,5.0457],[138.71,12.6156],[138.7,78.40756665],[138.66,34.4904],[138.64,46.7502666]],[[138.78,15.8834],[138.8,6.6375],[138.85,4.99984394],[138.89,1.80146841],[138.9,15.8834]]]
["bitfinex","SOLUSD",1725063032089,[[138.73,45.0],[138.72,5.0457],[138.71,12.6156],[138.7,78.40756665],[138.66,34.4904]],[[138.78,15.8834],[138.8,6.6375],[138.85,4.99984394],[138.89,1.80146841],[138.9,15.8834]]]
["bitfinex","SOLUSD",1725063032282,[[138.73,45.0],[138.72,5.0457],[138.71,12.6156],[138.7,33.40756665],[138.66,34.4904]],[[138.78,15.8834],[138.8,6.6375],[138.85,4.99984394],[138.89,1.80146841],[138.9,15.8834]]]
["bitfinex","SOLUSD",1725063032671,[[138.73,45.0],[138.72,5.0457],[138.71,12.6156],[138.7,11.68756665],[138.67,21.72]],[[138.78,15.8834],[138.8,6.6375],[138.83,4.99984394],[138.89,1.80146841],[138.9,15.8834]]]
["bitfinex","SOLUSD",1725063032988,[[138.73,45.0],[138.71,17.662],[138.68,33.40756665],[137.82,29.41164027],[118.57,6.43809795]],[[138.78,15.8834],[138.8,6.6375],[138.83,4.99984394],[138.89,1.80146841],[138.9,15.8834]]]
["bitfinex","SOLUSD",1725063033188,[[138.72,45.0],[138.71,17.662],[138.68,33.40756665],[137.82,29.41164027],[118.57,6.43809795]],[[138.78,15.8834],[138.8,6.6375],[138.83,4.99984394],[138.89,1.80146841],[138.9,15.8834]]]
["bitfinex","SOLUSD",1725063033393,[[138.72,45.0],[138.71,17.662],[138.68,33.40756665],[138.16,60.60391246],[137.82,29.41164027]],[[138.78,15.8834],[138.8,6.6375],[138.83,4.99984394],[138.89,1.80146841],[138.9,23.1174]]]
["bitfinex","SOLUSD",1725063033977,[[138.72,45.0],[138.71,17.662],[138.68,33.40756665],[138.16,60.60391246],[137.82,29.61065508]],[[138.78,15.8834],[138.8,6.6375],[138.83,4.99984394],[138.89,1.80146841],[138.9,23.1174]]]
["bitfinex","SOLUSD",1725063034692,[[138.72,45.0],[138.71,17.662],[138.68,11.68756665],[138.16,60.60391246],[138.08,68.17940152]],[[138.78,15.8834],[138.8,6.6375],[138.83,4.99984394],[138.89,1.80146841],[138.9,23.1174]]]
["bitfinex","SOLUSD",1725063034991,[[138.16,60.60391246],[138.08,68.17940152]],[[138.78,15.8834],[138.8,6.6375],[138.83,4.99984394],[138.89,1.80146841],[138.9,23.1174]]]
["bitfinex","SOLUSD",1725063034992,[[138.58,36.66241192],[138.57,6.0973],[138.56,15.8834],[138.54,15.8949],[138.53,1.25681441]],[[138.75,22.641],[138.78,4.99984394],[138.79,1.80122366],[138.9,20.8834],[138.95,260.8]]]
["bitfinex","SOLUSD",1725063035185,[[138.59,66.41158426],[138.54,15.8949],[138.53,6.0973],[138.52,248.18981221],[138.48,46.7502666]],[[138.68,4.99984394],[138.7,6.384],[138.71,16.257],[138.74,66.80254571],[138.8,5.0]]]
["bitfinex","SOLUSD",1725063035450,[[138.54,15.8949],[138.53,6.0973]],[[138.68,4.99984394],[138.7,6.384],[138.74,66.80254571],[138.8,5.0]]]
["bitfinex","SOLUSD",1725063035451,[[138.54,41.20783474],[138.53,18.7296],[138.51,27.58246665],[138.45,2.88006239],[138.43,236.50224556]],[[138.66,16.257],[138.68,4.99984394],[138.69,1.80304912],[138.7,6.384],[138.74,20.0]]]
["bitfinex","SOLUSD",1725063035577,[[138.56,36.48819337],[138.55,5.36349723],[138.53,30.41716665],[138.51,15.8949],[138.48,46.7502666]],[[138.66,16.257],[138.68,4.99984394],[138.7,6.384],[138.73,1.80291176],[138.74,42.641]]]
["bitfinex","SOLUSD",1725063035776,[[138.58,36.66241192],[138.57,0.3112523],[138.55,5.0522],[138.53,30.41716665],[138.51,15.8949]],[[138.66,16.257],[138.68,4.99984394],[138.7,6.384],[138.73,1.80291176],[138.74,42.641]]]
["bitfinex","SOLUSD",1725063035998,[[138.56,36.48819337],[138.55,5.0522],[138.54,21.72],[138.53,30.41716665],[138.51,15.8949]],[[138.66,16.257],[138.68,4.99984394],[138.7,6.384],[138.73,1.80291176],[138.74,42.641]]]
["bitfinex","SOLUSD",1725063036178,[[138.58,36.66241192],[138.57,0.3112523],[138.55,5.0522],[138.54,21.72],[138.53,30.41716665]],[[138.66,16.257],[138.68,4.99984394],[138.7,6.384],[138.73,1.80291176],[138.74,42.641]]]
["bitfinex","SOLUSD",1725063036380,[[138.56,36.48819337],[138.55,5.0522],[138.54,21.72],[138.53,30.41716665],[138.17,30.31022868]],[[138.66,16.257],[138.68,4.99984394],[138.7,6.384],[138.73,1.80291176],[138.74,42.641]]]
["bitfinex","SOLUSD",1725063036688,[[138.58,36.66241192],[138.57,0.3112523],[138.56,21.72],[138.53,30.41716665],[138.51,41.1626]],[[138.66,16.257],[138.7,6.384],[138.71,4.99984394],[138.73,1.80291176],[138.74,42.641]]]
["bitfinex","SOLUSD",1725063036891,[[138.59,41.46218426],[138.58,21.72],[138.57,11.68756665],[138.56,12.6298],[138.53,6.0973]],[[138.66,16.257],[138.7,6.384],[138.71,4.99984394],[138.73,1.8027338],[138.74,20.0]]]
["bitfinex","SOLUSD",1725063037078,[[138.59,41.46218426],[138.58,21.72],[138.57,11.68756665],[138.56,12.6298],[138.53,6.0973]],[[138.66,16.257],[138.7,6.384],[138.71,4.99984394],[138.73,1.8027338],[138.76,16.257]]]
["bitfinex","SOLUSD",1725063037281,[[138.59,41.46218426],[138.58,21.72],[138.57,11.68756665],[138.56,12.6298],[138.53,6.0973]],[[138.66,16.257],[138.7,6.384],[138.71,4.99984394],[138.75,1.80263307],[138.76,16.257]]]
["bitfinex","SOLUSD",1725063037968,[[138.6,45.0],[138.59,41.46218426],[138.58,21.72],[138.57,11.68756665],[138.56,12.6298]],[[138.66,16.257],[138.7,6.384],[138.71,4.99984394],[138.75,1.80263307],[138.76,16.257]]]
["bitfinex","SOLUSD",1725063038292,[[138.6,45.0],[138.59,41.46218426],[138.58,21.72],[138.56,12.6298],[138.54,29.16089576]],[[138.66,16.257],[138.7,6.384],[138.71,4.99984394],[138.75,1.80263307],[138.76,16.257]]]
["bitfinex","SOLUSD",1725063038667,[[138.6,45.0],[138.59,41.46218426],[138.56,12.6298]],[[138.66,16.257],[138.7,6.384],[138.71,4.99984394],[138.75,1.80263307],[138.76,16.257]]]
["bitfinex","SOLUSD",1725063038668,[[138.6,45.0],[138.59,36.41158426],[138.57,5.0512],[138.56,12.6298],[138.43,236.50224556]],[[138.66,16.257],[138.7,6.384],[138.71,4.99984394],[138.75,1.80263307],[138.76,16.257]]]
["bitfinex","SOLUSD",1725063038873,[[138.58,36.66241192],[138.57,5.0512],[138.56,12.6298],[138.43,236.50224556],[138.38,53.77199614]],[[138.65,30.0],[138.66,16.257],[138.69,6.80274408],[138.7,6.384],[138.76,23.491]]]
["bitfinex","SOLUSD",1725063039167,[[138.58,36.66241192],[138.57,5.0512],[138.56,12.6298],[138.51,70.32349576],[138.43,236.50224556]],[[138.65,30.0],[138.66,16.257],[138.69,4.99984394],[138.7,6.384],[138.76,23.491]]]
["bitfinex","SOLUSD",1725063040073,[[138.58,36.66241192],[138.57,5.0512],[138.56,12.6298],[138.54,21.72],[138.51,70.32349576]],[[138.66,16.257],[138.69,4.99984394],[138.7,6.384],[138.76,23.491],[167.88,5.0]]]
["bitfinex","SOLUSD",1725063040278,[[138.58,36.66241192],[138.57,5.0512],[138.56,12.6298],[138.54,21.72],[138.51,70.32349576]],[[138.66,16.257],[138.69,4.99984394],[138.7,6.384],[138.75,1.80291577],[138.76,23.491]]]
["bitfinex","SOLUSD",1725063043581,[[138.58,36.66241192],[138.57,5.0512],[138.56,12.6298],[138.54,21.72],[138.53,35.25819576]],[[138.66,16.257],[138.69,4.99984394],[138.7,6.384],[138.75,1.80291577],[138.76,23.491]]]
["bitfinex","SOLUSD",1725063043783,[[138.59,36.41158426],[138.58,5.0511],[138.56,12.6298],[138.54,21.72],[138.53,35.25819576]],[[138.66,16.257],[138.69,4.99984394],[138.7,6.384],[138.75,1.80291577],[138.76,23.491]]]
["bitfinex","SOLUSD",1725063043977,[[138.59,36.41158426],[138.58,5.0511],[138.56,34.3498],[138.53,35.25819576],[137.13,0.1]],[[138.66,16.257],[138.69,4.99984394],[138.7,6.384],[138.75,1.80291577],[138.76,23.491]]]
["bitfinex","SOLUSD",1725063044182,[[138.59,36.41158426],[138.58,5.0511],[138.56,34.3498],[138.53,35.25819576],[138.42,51.25777339]],[[138.66,16.257],[138.69,4.99984394],[138.7,6.384],[138.75,1.80291577],[138.76,23.491]]]
["bitfinex","SOLUSD",1725063044487,[[138.59,49.03858426],[138.57,21.72],[138.55,54.42169576],[138.53,6.0973],[138.44,430.26587895]],[[138.66,16.257],[138.7,6.384],[138.71,4.99984394],[138.75,1.80291577],[138.76,16.257]]]
["bitfinex","SOLUSD",1725063044788,[[138.44,430.26587895]],[[138.66,16.257],[138.7,6.384],[138.71,4.99984394],[138.75,1.80291577],[138.76,16.257]]]
["bitfinex","SOLUSD",1725063044789,[[138.47,36.31005492],[138.46,6.3843],[138.45,15.5311],[138.44,241.50224556],[138.36,43.43]],[[138.64,44.0673],[138.65,8.36865578],[138.72,5.0],[138.89,260.8],[139.03,382.9]]]
["bitfinex","SOLUSD",1725063044994,[[138.57,36.30780479],[138.56,0.31127476],[138.49,5.0544],[138.48,12.6363],[138.46,11.3843]],[[138.64,44.0673],[138.65,8.36865578],[138.89,260.8],[139.03,382.9]]]
["bitfinex","SOLUSD",1725063044995,[[138.57,36.30780479],[138.56,0.31127476],[138.49,5.0544],[138.48,12.6363],[138.46,11.3843]],[[138.63,21.803743],[138.64,44.0673],[138.65,6.566],[138.74,5.0],[138.83,20.0]]]
["bitfinex","SOLUSD",1725063045198,[[138.59,36.66541427],[138.58,0.31122984],[138.49,5.0544],[138.48,12.6363],[138.46,11.3843]],[[138.63,21.803743],[138.64,44.0673],[138.65,6.566],[138.66,16.257],[138.74,5.0]]]
["bitfinex","SOLUSD",1725063045375,[[138.5,36.31894077],[138.49,5.0544],[138.48,12.6363],[138.46,11.3843],[138.42,25.2843]],[[138.63,21.803743],[138.64,44.0673],[138.65,6.566],[138.66,16.257],[138.71,7.234]]]
["bitfinex","SOLUSD",1725063045700,[[138.52,36.85158582],[138.51,0.31138714],[138.49,5.0544],[138.48,12.6363],[138.47,21.72]],[[138.62,45.0],[138.63,21.803743],[138.64,44.0673],[138.65,6.566],[138.66,16.257]]]
["bitfinex","SOLUSD",1725063045906,[[138.54,36.52373473],[138.53,0.31134218],[138.48,12.6363],[138.47,5.0549],[138.46,6.3843]],[[138.62,45.0],[138.63,20.0],[138.64,44.0673],[138.65,6.566],[138.66,16.257]]]
["bitfinex","SOLUSD",1725063046194,[[138.56,36.86433333],[138.55,0.31129723],[138.46,11.4398],[138.44,12.6399],[138.42,30.2843]],[[138.62,45.0],[138.63,20.0],[138.64,27.5],[138.66,16.257],[138.84,26.45801421]]]
["bitfinex","SOLUSD",1725063046372,[[138.46,11.4398],[138.44,12.6399],[138.42,30.2843]],[[138.62,45.0],[138.63,20.0],[138.64,27.5],[138.66,16.257],[138.84,26.45801421]]]
["bitfinex","SOLUSD",1725063046373,[[138.58,36.58705603],[138.57,0.3112523],[138.46,11.4398],[138.44,12.6399],[138.42,30.2843]],[[138.62,2e-08],[138.63,20.0],[138.66,16.257],[138.69,7.234],[138.71,5.0]]]
["bitfinex","SOLUSD",1725063046575,[[138.47,36.75492165],[138.46,11.4398],[138.44,12.6399],[138.42,30.2843],[138.31,236.50224556]],[[138.66,16.257],[138.69,7.234],[138.71,5.0],[140.04,3.78587472],[167.7,0.2]]]
["bitfinex","SOLUSD",1725063046775,[[138.49,36.55772372],[138.48,0.3114546],[138.47,5.0551],[138.46,6.3843],[138.45,37.2511]],[[138.66,16.257],[138.69,7.234],[138.71,5.0],[140.04,3.78587472],[140.08,75.94866748]]]
["bitfinex","SOLUSD",1725063047080,[[138.51,36.95924503],[138.5,0.31140962],[138.47,5.0551],[138.46,6.3843],[138.45,37.2511]],[[138.66,16.257],[138.69,7.234],[138.71,5.0],[140.04,3.78587472],[140.08,75.94866748]]]
["bitfinex","SOLUSD",1725063047279,[[138.52,0.31136466],[138.51,36.95924503],[138.47,5.0551],[138.46,6.3843],[138.45,37.2511]],[[138.66,16.257],[138.69,7.234],[138.71,5.0],[140.04,3.78587472],[140.08,75.94866748]]]
["bitfinex","SOLUSD",1725063047481,[[138.53,36.84511469],[138.52,0.31134218],[138.47,5.0551],[138.46,6.3843],[138.45,37.2511]],[[138.66,16.257],[138.69,7.234],[138.71,5.0],[140.08,75.94866748],[142.4,141.90030231]]]
["bitfinex","SOLUSD",1725063047703,[[138.55,36.11623337],[138.54,0.3113197],[138.47,5.0551],[138.46,6.3843],[138.45,37.2511]],[[138.66,16.257],[138.69,7.234],[138.71,5.0],[140.08,75.94866748],[142.4,141.90030231]]]
["bitfinex","SOLUSD",1725063047882,[[138.57,36.06349931],[138.56,0.31127476],[138.47,5.0551],[138.46,6.3843],[138.45,37.2511]],[[138.66,16.257],[138.69,7.234],[138.71,5.0],[140.05,3.78272541],[140.08,75.94866748]]]
["bitfinex","SOLUSD",1725063048208,[[138.59,36.90972933],[138.58,0.31122984],[138.47,5.0551],[138.46,6.3843],[138.45,37.2511]],[[138.65,20.0],[138.66,16.257],[138.69,7.234],[138.71,5.0],[140.05,3.78272541]]]
["bitfinex","SOLUSD",1725063048504,[[138.48,36.57067129],[138.47,5.0551],[138.46,6.3843],[138.45,37.2511],[138.06,15.08798456]],[[138.65,20.0],[138.66,16.257],[138.69,7.234],[138.71,5.0],[140.05,3.78272541]]]
["bitfinex","SOLUSD",1725063048700,[[138.5,36.01434295],[138.49,0.31143211],[138.47,5.0551],[138.46,6.3843],[138.45,37.2511]],[[138.64,45.0],[138.65,20.0],[138.66,16.257],[138.69,7.234],[138.71,5.0]]]
["bitfinex","SOLUSD",1725063048875,[[138.51,0.31138714],[138.5,36.01434295],[138.47,5.0551],[138.46,6.3843],[138.45,37.2511]],[[138.63,20.0],[138.64,45.0],[138.66,16.257],[138.69,7.234],[138.71,5.0]]]
["bitfinex","SOLUSD",1725063049075,[[138.51,0.31136466],[138.5,36.01434295],[138.47,5.0551],[138.46,6.3843],[138.45,37.2511]],[[138.62,6.0604],[138.63,20.0],[138.64,45.0],[138.66,16.257],[138.69,7.234]]]
["bitfinex","SOLUSD",1725063049275,[[138.52,36.48842556],[138.51,0.31136466],[138.47,5.0551],[138.46,6.3843],[138.45,37.2511]],[[138.62,6.0604],[138.63,20.0],[138.64,45.0],[138.66,16.257],[138.69,7.234]]]
["bitfinex","SOLUSD",1725063049501,[[138.54,36.06835699],[138.53,0.31134218],[138.47,5.0551],[138.46,6.3843],[138.45,37.2511]],[[138.62,6.0604],[138.63,20.0],[138.64,45.0],[138.66,16.257],[138.69,7.234]]]
["bitfinex","SOLUSD",1725063049701,[[138.54,36.06835699],[138.47,5.0551],[138.46,6.3843],[138.45,37.2511]],[[138.62,6.0604],[138.63,20.0],[138.64,45.0],[138.66,16.257],[138.69,7.234]]]
["bitfinex","SOLUSD",1725063049702,[[138.55,0.31129723],[138.54,36.06835699],[138.47,5.0551],[138.46,6.3843],[138.45,37.2511]],[[138.62,6.0604],[138.63,20.0],[138.64,45.0],[138.66,16.257],[138.69,7.234]]]
["bitfinex","SOLUSD",1725063050004,[[138.55,0.31127476],[138.54,36.06835699],[138.47,5.0551],[138.46,6.3843],[138.45,37.2511]],[[138.62,6.0604],[138.63,20.0],[138.64,45.0],[138.66,16.257],[138.7,7.234]]]
["bitfinex","SOLUSD",1725063050215,[[138.56,36.73927951],[138.55,0.31127476],[138.47,5.0551],[138.46,6.3843],[138.45,37.2511]],[[138.62,6.0604],[138.63,20.0],[138.64,45.0],[138.66,16.257],[138.7,7.234]]]
["bitfinex","SOLUSD",1725063050384,[[138.56,36.73927951],[138.47,5.0551],[138.46,6.3843],[138.45,37.2511],[138.04,8.01324448]],[[138.62,6.0604],[138.63,20.0],[138.64,45.0],[138.66,16.257],[138.7,7.234]]]
["bitfinex","SOLUSD",1725063050600,[[138.57,0.3112523],[138.56,36.73927951],[138.47,5.0551],[138.46,6.3843],[138.45,37.2511]],[[138.62,6.0604],[138.63,20.0],[138.64,45.0],[138.66,16.257],[138.7,7.234]]]
["bitfinex","SOLUSD",1725063050896,[[138.57,0.31122984],[138.56,36.73927951],[138.47,5.0551],[138.46,6.3843],[138.45,37.2511]],[[138.62,6.0604],[138.63,20.0],[138.64,45.0],[138.66,16.257],[138.7,7.234]]]
["bitfinex","SOLUSD",1725063051113,[[138.58,36.98781447],[138.57,0.31122984],[138.47,5.0551],[138.46,6.3843],[138.45,37.2511]],[[138.62,6.0604],[138.63,20.0],[138.64,45.0],[138.66,16.257],[138.7,7.234]]]
["bitfinex","SOLUSD",1725063051285,[[138.47,5.0551],[138.46,6.3843],[138.45,37.2511],[138.41,36.61700578],[137.12,0.1]],[[138.61,20.0],[138.62,6.0604],[138.63,20.0],[138.64,45.0],[138.66,16.257]]]
["bitfinex","SOLUSD",1725063051475,[[138.48,45.0],[138.47,5.0551],[138.46,6.3843],[138.45,37.2511],[138.41,36.61700578]],[[138.61,20.0],[138.62,6.0604],[138.64,45.0],[138.66,16.257],[140.76,0.2]]]
["bitfinex","SOLUSD",1725063052117,[[138.48,45.0],[138.47,5.0551],[138.46,6.3843],[138.45,15.5311],[138.44,34.3599]],[[138.61,20.0],[138.62,6.0604],[138.64,45.0],[138.66,16.257],[138.71,265.8]]]
["bitfinex","SOLUSD",1725063053003,[[138.48,50.0548],[138.47,12.6381],[138.46,6.3843],[138.45,37.2511],[138.42,59.44519576]],[[138.61,20.0],[138.62,6.0604],[138.64,45.0],[138.66,16.257],[138.71,265.8]]]
["bitfinex","SOLUSD",1725063053194,[[138.48,50.0548],[138.47,12.6381],[138.46,6.3843],[138.45,37.2511],[138.42,59.44519576]],[[138.61,20.0],[138.62,6.0604],[138.64,45.0],[138.66,16.257],[138.71,273.034]]]
["bitfinex","SOLUSD",1725063054910,[[138.48,71.7748],[138.47,12.6381],[138.46,6.3843],[138.45,15.5311],[138.42,59.44519576]],[[138.61,20.0],[138.62,6.0604],[138.64,45.0],[138.66,16.257],[138.71,273.034]]]
["bitfinex","SOLUSD",1725063055092,[[138.48,50.0548],[138.47,12.6381],[138.46,6.3843],[138.45,37.2511],[138.42,67.27383707]],[[138.61,20.0],[138.62,6.0604],[138.64,45.0],[138.66,16.257],[138.71,273.034]]]
["bitfinex","SOLUSD",1725063057413,[[138.48,50.0548],[138.47,12.6381],[138.46,6.3843],[138.45,37.2511],[138.42,67.27383707]],[[138.61,20.0],[138.62,6.0604],[138.64,45.0],[138.66,16.257],[138.68,1.25862461]]]
["bitfinex","SOLUSD",1725063059404,[[138.48,45.0],[138.46,11.4395],[138.45,15.5311],[138.43,258.24224556],[138.42,30.2843]],[[138.61,20.0],[138.62,6.0604],[138.64,45.0],[138.66,16.257],[138.68,1.25862461]]]
["bitfinex","SOLUSD",1725063059593,[[138.45,20.587],[138.44,12.6405],[138.43,258.24224556],[138.42,25.2843],[138.4,5.0]],[[138.61,20.0],[138.64,45.0],[138.66,16.257],[138.68,1.25862461],[138.69,5.0]]]
["bitfinex","SOLUSD",1725063059800,[[138.45,20.587],[138.44,12.6405],[138.43,264.49384556],[138.42,25.2843],[138.38,5.0]],[[138.66,16.257],[138.68,1.25862461],[138.69,5.0]]]
["bitfinex","SOLUSD",1725063059801,[[138.45,20.587],[138.44,12.6405],[138.43,264.49384556],[138.42,25.2843],[138.38,5.0]],[[138.6,51.0604],[138.63,27.234],[138.66,16.257],[138.68,1.25862461],[138.69,5.0]]]
["bitfinex","SOLUSD",1725063059987,[[138.45,20.587],[138.44,12.6405],[138.43,264.49384556],[138.42,25.2843],[138.38,5.0]],[[138.59,20.0],[138.6,51.0604],[138.63,27.234],[138.66,16.257],[138.68,1.25862461]]]
["bitfinex","SOLUSD",1725063060314,[[138.45,20.587],[138.44,12.6405],[138.43,264.49384556],[138.42,25.2843],[138.4,5.0]],[[138.59,20.0],[138.6,51.0604],[138.63,7.234],[138.66,16.257],[138.68,1.25862461]]]
["bitfinex","SOLUSD",1725063060608,[[138.45,20.587],[138.44,12.6405],[138.43,264.49384556],[138.42,25.2843],[138.4,5.0]],[[138.59,20.0],[138.6,51.0604],[138.65,7.234],[138.66,16.257],[138.68,1.25862461]]]
["bitfinex","SOLUSD",1725063061184,[[138.41,33.271],[138.4,6.2516],[138.38,21.74],[138.36,661.66671287],[138.34,25.2992]],[[138.58,6.0604],[138.59,20.0],[138.61,7.234],[138.64,5.0],[138.66,16.257]]]
["bitfinex","SOLUSD",1725063061390,[[138.41,33.271],[138.4,6.2516],[138.38,21.74],[138.36,625.50224556],[138.35,65.22368597]],[[138.57,65.0],[138.58,6.0604],[138.61,7.234],[138.64,5.0],[138.66,16.257]]]
["bitfinex","SOLUSD",1725063061610,[[138.42,36.98953707],[138.41,33.271],[138.4,6.2516],[138.38,21.74],[138.36,625.50224556]],[[138.57,65.0],[138.58,6.0604],[138.61,7.234],[138.64,5.0],[138.65,7.52258838]]]
["bitfinex","SOLUSD",1725063062208,[[138.42,36.98953707],[138.41,33.271],[138.4,6.2516],[138.38,21.74],[138.36,620.50224556]],[[138.57,65.0],[138.58,6.0604],[138.63,7.234],[138.64,5.0],[138.65,7.52258838]]]
["bitfinex","SOLUSD",1725063062391,[[138.42,36.98953707],[138.41,33.271],[138.4,6.2516],[138.38,21.74],[138.36,625.50224556]],[[138.56,6.0604],[138.57,65.0],[138.63,7.234],[138.64,5.0],[138.65,7.52258838]]]
["bitfinex","SOLUSD",1725063062593,[[138.42,36.98953707],[138.41,28.2136],[138.4,11.3093],[138.38,21.74],[138.36,625.50224556]],[[138.55,20.0],[138.56,6.0604],[138.57,65.0],[138.63,7.234],[138.64,5.0]]]
["bitfinex","SOLUSD",1725063062798,[[138.42,36.98953707],[138.41,28.2136],[138.4,11.3093],[138.38,21.74],[138.36,625.50224556]],[[138.55,20.0],[138.56,6.0604],[138.57,45.0],[138.63,7.234],[138.64,5.0]]]
["bitfinex","SOLUSD",1725063062999,[[138.42,36.98953707],[138.41,33.271],[138.4,6.2516],[138.38,21.74],[138.36,625.50224556]],[[138.55,20.0],[138.56,6.0604],[138.57,45.0],[138.63,7.234],[138.64,5.0]]]
["bitfinex","SOLUSD",1725063063296,[[138.43,45.0],[138.42,36.98953707],[138.41,33.271],[138.4,6.2516],[138.37,21.74]],[[138.55,20.0],[138.56,6.0604],[138.57,45.0],[138.63,7.234],[138.64,5.0]]]
["bitfinex","SOLUSD",1725063064391,[[138.43,45.0],[138.42,36.98953707],[138.41,28.2136],[138.4,11.3093],[138.37,21.74]],[[138.55,20.0],[138.56,6.0604],[138.57,45.0],[138.63,7.234],[138.64,5.0]]]
["bitfinex","SOLUSD",1725063064819,[[138.42,36.98953707],[138.41,28.2136],[138.4,11.3093],[138.37,21.74],[138.36,236.50224556]],[[138.55,20.0],[138.56,6.0604],[138.61,7.234],[138.62,5.0],[138.63,260.8]]]
["bitfinex","SOLUSD",1725063065016,[[138.42,36.98953707],[138.41,28.2136],[138.4,11.3093],[138.37,21.74],[138.36,236.50224556]],[[138.54,45.0],[138.55,20.0],[138.56,6.0604],[138.61,7.234],[138.62,5.0]]]
["bitfinex","SOLUSD",1725063065206,[[138.42,36.98953707],[138.41,28.2136],[138.4,11.3093],[138.37,21.74],[138.36,236.50224556]],[[138.53,20.0],[138.54,45.0],[138.55,20.0],[138.56,6.0604],[138.61,7.234]]]
["bitfinex","SOLUSD",1725063065403,[[138.42,36.98953707],[138.41,15.5702],[138.4,11.3093],[138.38,12.6459],[138.37,21.74]],[[138.53,20.0],[138.54,45.0],[149.62,11.99],[167.88,5.0],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725063065616,[[138.42,36.98953707],[138.38,17.704],[138.37,6.4159],[138.36,258.24224556],[138.34,25.2992]],[[138.52,6.5482],[138.53,20.0],[138.54,45.0],[138.57,7.234],[142.22,10.85930904]]]
["bitfinex","SOLUSD",1725063065795,[[138.39,36.79880773],[138.38,34.2732],[138.37,6.4159],[138.36,258.24224556],[138.34,25.2992]],[[138.51,20.0],[138.52,6.5482],[138.53,20.0],[138.54,45.0],[138.57,7.234]]]
["bitfinex","SOLUSD",1725063066102,[[138.39,36.79880773],[138.38,34.2732],[138.37,6.4159],[138.36,258.24224556],[138.34,25.2992]],[[138.51,20.0],[138.52,6.5482],[138.54,45.0],[138.57,7.234],[140.66,0.2]]]
["bitfinex","SOLUSD",1725063066288,[[138.39,36.79880773],[138.38,34.2732],[138.37,6.4159],[138.36,258.24224556],[138.34,25.2992]],[[138.51,20.0],[138.52,6.5482],[138.54,45.0],[138.57,7.234],[139.87,9.05063933]]]
["bitfinex","SOLUSD",1725063066493,[[138.39,36.79880773],[138.38,34.2732],[138.37,6.4159],[138.36,258.24224556],[138.34,25.2992]],[[138.51,20.0],[138.52,6.5482],[138.54,45.0],[138.57,7.234],[138.79,647.1]]]
["bitfinex","SOLUSD",1725063066817,[[138.39,36.79880773],[138.38,34.2732],[138.37,6.4159],[138.36,258.24224556],[138.34,25.2992]],[[138.51,20.0],[138.52,6.5482],[138.54,45.0],[138.61,7.234],[138.7,386.14]]]
["bitfinex","SOLUSD",1725063067195,[[138.39,41.85690773],[138.38,29.2151],[138.37,6.4159],[138.36,258.24224556],[138.34,25.2992]],[[138.51,20.0],[138.52,6.5482],[138.54,45.0],[138.61,7.234],[138.7,386.14]]]
["bitfinex","SOLUSD",1725063067621,[[138.4,45.0],[138.39,41.85690773],[138.38,29.2151],[138.37,6.4159],[138.36,258.24224556]],[[138.51,20.0],[138.52,6.5482],[138.54,45.0],[138.61,7.234],[138.7,386.14]]]
["bitfinex","SOLUSD",1725063068403,[[138.41,36.61700578],[138.4,45.0],[138.39,5.0581],[138.38,29.2151],[138.37,6.4159]],[[138.51,20.0],[138.52,6.5482],[138.54,45.0],[138.61,7.234],[138.7,386.14]]]
["bitfinex","SOLUSD",1725063068719,[[138.42,45.0],[138.41,36.61700578],[138.39,5.0581],[138.38,29.2151],[138.37,6.4159]],[[138.51,20.0],[138.52,6.5482],[138.54,45.0],[138.61,7.234],[138.7,386.14]]]
["bitfinex","SOLUSD",1725063069993,[[138.42,81.98953707],[138.39,5.0581],[138.38,29.2151],[138.37,6.4159],[118.65,0.0858385]],[[138.51,20.0],[138.52,6.5482],[138.54,45.0],[138.61,7.234],[138.7,386.14]]]
["bitfinex","SOLUSD",1725063070301,[[138.42,81.98953707],[138.39,5.0581],[138.38,29.2151],[138.37,6.4159],[138.25,44.68948554]],[[138.51,20.0],[138.52,6.5482],[138.54,45.0],[138.61,7.234],[138.7,386.14]]]
["bitfinex","SOLUSD",1725063071905,[[138.42,81.98953707],[138.38,29.2151],[138.37,11.4746],[138.25,44.68948554],[138.21,75.323]],[[138.51,20.0],[138.52,6.5482],[138.54,45.0],[138.61,7.234],[138.7,386.14]]]
["bitfinex","SOLUSD",1725063072217,[[138.42,81.98953707],[138.38,29.2151],[138.37,6.4159],[138.32,34.16089576],[138.25,44.68948554]],[[138.51,20.0],[138.52,6.5482],[138.54,45.0],[138.61,7.234],[138.7,386.14]]]
["bitfinex","SOLUSD",1725063073105,[[138.42,81.98953707],[138.39,5.058],[138.38,29.2151],[138.37,6.4159],[138.35,25.298]],[[138.51,20.0],[138.52,6.5482],[138.54,45.0],[138.61,7.234],[138.7,386.14]]]
["bitfinex","SOLUSD",1725063074228,[[138.42,81.98953707],[138.4,5.0577],[138.38,29.2151],[138.37,6.4159],[138.35,25.298]],[[138.51,20.0],[138.52,6.5482],[138.54,45.0],[138.61,7.234],[138.7,386.14]]]
["bitfinex","SOLUSD",1725063076123,[[138.42,81.98953707],[138.4,5.0577],[138.38,29.2151],[138.37,6.4159],[138.35,25.298]],[[138.51,20.0],[138.52,6.5482],[138.54,45.0],[138.57,36.22431],[138.7,386.14]]]
["bitfinex","SOLUSD",1725063076425,[[138.42,81.98953707],[138.39,5.058],[138.38,29.2151],[138.37,6.4159],[138.35,25.298]],[[138.51,20.0],[138.52,6.5482],[138.54,45.0],[138.57,28.99031],[138.7,386.14]]]
["bitfinex","SOLUSD",1725063076927,[[138.39,5.058],[138.38,29.2151],[138.35,25.298]],[[138.51,20.0],[138.52,6.5482],[138.54,45.0],[138.57,28.99031],[138.7,386.14]]]
["bitfinex","SOLUSD",1725063076928,[[138.39,36.79880773],[138.38,12.6459],[138.35,16.5692],[138.33,6.4159],[138.32,21.74]],[[138.5,6.5482],[138.51,20.0],[138.54,45.0],[138.57,28.99031],[138.58,5.0]]]
["bitfinex","SOLUSD",1725063077224,[[138.39,36.79880773],[138.38,12.6459],[138.37,5.0588],[138.35,16.5692],[138.33,6.4159]],[[138.49,20.0],[138.5,6.5482],[138.51,20.0],[138.54,45.0],[138.57,28.99031]]]
["bitfinex","SOLUSD",1725063077520,[[138.39,36.79880773],[138.38,12.6459],[138.37,5.0588],[138.35,16.5692],[138.33,6.4159]],[[138.49,20.0],[138.5,6.5482],[138.54,45.0],[138.56,7.234],[138.57,28.99031]]]
["bitfinex","SOLUSD",1725063077821,[[138.39,36.79880773],[138.37,5.0588],[138.35,29.2177],[138.33,6.4159],[138.21,26.58261488]],[[138.49,20.0],[138.5,6.5482],[138.54,45.0],[138.57,30.25002488],[168.82,34.0]]]
["bitfinex","SOLUSD",1725063078010,[[138.38,36.77284812],[138.37,5.0588],[138.35,29.2177],[138.33,6.4159],[138.21,26.58261488]],[[138.49,20.0],[138.5,6.5482],[138.54,45.0],[138.57,30.25002488],[140.95,113.33602804]]]
["bitfinex","SOLUSD",1725063078213,[[138.39,45.0],[138.38,36.77284812],[138.37,5.0588],[138.35,29.2177],[138.33,6.4159]],[[138.49,20.0],[138.5,6.5482],[138.54,45.0],[138.57,30.25002488],[140.95,113.33602804]]]
["bitfinex","SOLUSD",1725063078421,[[138.39,45.0],[138.38,36.77284812],[138.37,5.0588],[138.35,29.2177],[138.33,6.4159]],[[138.49,20.0],[138.5,6.5482],[138.54,45.0],[138.57,30.25002488],[138.62,7.234]]]
["bitfinex","SOLUSD",1725063079329,[[138.39,45.0],[138.38,36.77284812],[138.37,5.0588],[138.35,29.2177],[138.33,6.4159]],[[138.49,20.0],[138.5,6.5482],[138.54,45.0],[138.56,7.234],[138.57,30.25002488]]]
["bitfinex","SOLUSD",1725063080315,[[138.4,36.77626055],[138.39,45.0],[138.37,5.0588],[138.35,29.2177],[138.33,6.4159]],[[138.49,20.0],[138.5,6.5482],[138.53,7.234],[138.54,45.0],[138.57,30.25002488]]]
["bitfinex","SOLUSD",1725063084736,[[138.4,36.77626055],[138.39,45.0],[138.37,5.0588],[138.35,29.2177],[138.33,28.1559]],[[138.49,20.0],[138.5,6.5482],[138.53,7.234],[138.54,45.0],[138.57,30.25002488]]]
["bitfinex","SOLUSD",1725063094835,[[138.4,36.77626055],[138.39,45.0],[138.37,12.6468],[138.35,63.6073],[138.33,6.4159]],[[138.49,20.0],[138.5,6.5482],[138.56,7.234],[138.57,30.25002488],[138.6,5.0]]]
["bitfinex","SOLUSD",1725063095014,[[138.42,36.98953707],[138.41,45.0],[138.4,5.0577],[138.39,45.0],[138.35,63.6073]],[[138.49,20.0],[138.5,6.5482],[138.55,7.234],[138.57,30.25002488],[138.62,5.0]]]
["bitfinex","SOLUSD",1725063095339,[[138.43,45.0],[138.42,36.98953707],[138.39,62.703],[138.35,63.6073],[136.96,0.1]],[[138.49,20.0],[138.5,6.5482],[138.55,7.234],[138.57,30.25002488],[138.62,5.0]]]
["bitfinex","SOLUSD",1725063095533,[[138.43,45.0],[138.42,36.98953707],[138.39,17.703],[138.35,63.6073],[136.96,0.1]],[[138.49,20.0],[138.5,6.5482],[138.55,7.234],[138.57,30.25002488],[138.62,5.0]]]
["bitfinex","SOLUSD",1725063096136,[[138.43,45.0],[138.42,36.98953707],[138.39,17.703],[138.35,63.6073],[136.96,0.1]],[[138.49,20.0],[138.5,6.5482],[138.56,7.234],[138.57,30.25002488],[138.62,5.0]]]
["bitfinex","SOLUSD",1725063096442,[[138.43,45.0],[138.42,36.98953707],[138.4,5.0577],[138.39,12.645],[138.35,63.6073]],[[138.49,20.0],[138.5,6.5482],[138.56,7.234],[138.57,30.25002488],[138.62,5.0]]]
["bitfinex","SOLUSD",1725063099139,[[138.43,45.0],[138.42,36.98953707],[138.4,5.0577],[138.39,12.645],[138.35,63.6073]],[[138.49,20.0],[138.5,6.5482],[138.56,7.234],[138.57,28.99031],[138.62,5.0]]]
["bitfinex","SOLUSD",1725063099437,[[138.43,45.0],[138.42,36.98953707],[138.4,5.0577],[138.39,12.645],[138.35,63.6073]],[[138.49,20.0],[138.5,6.5482],[138.56,7.234],[138.57,28.99031],[138.59,1.259511]]]
["bitfinex","SOLUSD",1725063102443,[[138.43,45.0],[138.42,36.98953707],[138.4,5.0577],[138.39,12.645],[138.35,63.6073]],[[138.49,20.0],[138.5,6.5482],[138.57,28.99031],[138.59,1.259511],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1725063102750,[[138.43,45.0],[138.42,36.98953707],[138.4,5.0577],[138.39,12.645],[138.35,63.6073]],[[138.49,20.0],[138.5,6.5482],[138.56,7.234],[138.57,28.99031],[138.59,1.259511]]]
["bitfinex","SOLUSD",1725063105738,[[138.43,45.0],[138.42,36.98953707],[138.39,17.7031],[138.35,63.6073],[118.31,0.08668905]],[[138.49,20.0],[138.5,6.5482],[138.56,7.234],[138.57,28.99031],[138.59,1.259511]]]
["bitfinex","SOLUSD",1725063106066,[[138.43,45.0],[138.42,36.98953707],[138.39,17.7031],[138.35,63.6073],[135.96,10.70710662]],[[138.49,20.0],[138.5,6.5482],[138.56,7.234],[138.57,28.99031],[138.59,1.259511]]]
["bitfinex","SOLUSD",1725063106338,[[138.43,45.0],[138.42,36.98953707],[138.39,17.7031],[138.35,63.6073],[138.21,3.76125573]],[[138.49,20.0],[138.5,6.5482],[138.56,7.234],[138.57,28.99031],[138.59,1.259511]]]
["bitfinex","SOLUSD",1725063106719,[[138.43,45.0],[138.42,36.98953707],[138.4,15.6723],[138.39,23.7435],[138.35,47.0381]],[[138.49,20.0],[138.5,6.5482],[138.56,7.234],[138.57,28.99031],[138.59,1.259511]]]
["bitfinex","SOLUSD",1725063107643,[[138.43,45.0],[138.42,36.98953707],[138.4,20.73],[138.39,18.6854],[138.35,47.0381]],[[138.49,20.0],[138.5,6.5482],[138.56,7.234],[138.57,28.99031],[138.59,1.259511]]]
["bitfinex","SOLUSD",1725063107849,[[138.43,45.0],[138.42,36.98953707],[138.4,20.73],[138.39,18.6854],[138.35,47.0381]],[[138.49,20.0],[138.5,6.5482],[138.59,1.259511],[138.61,7.234],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1725063108146,[[138.43,45.0],[138.42,36.98953707],[138.4,20.73],[138.39,18.6854],[138.35,47.0381]],[[138.49,20.0],[138.5,6.5482],[138.59,1.259511],[138.61,7.234],[138.62,12.51396029]]]
["bitfinex","SOLUSD",1725063112642,[[138.43,45.0],[138.42,36.98953707],[138.4,15.6723],[138.39,23.7434],[138.35,47.0381]],[[138.49,20.0],[138.5,6.5482],[138.59,1.259511],[138.61,7.234],[138.62,12.51396029]]]
["bitfinex","SOLUSD",1725063115263,[[138.43,45.0],[138.42,36.98953707],[138.4,20.73],[138.39,18.6854],[138.35,47.0381]],[[138.49,20.0],[138.5,6.5482],[138.59,1.259511],[138.61,7.234],[138.62,12.51396029]]]
["bitfinex","SOLUSD",1725063115465,[[138.43,45.0],[138.42,36.98953707],[138.41,5.0574],[138.4,15.6723],[138.39,18.6854]],[[138.5,6.5482],[138.59,1.259511],[138.61,7.234],[138.62,12.51396029],[141.95,31.42456425]]]
["bitfinex","SOLUSD",1725063115754,[[138.43,45.0],[138.42,42.04643707],[138.41,12.6432],[138.4,15.6723],[138.39,27.7804]],[[138.5,6.5482],[138.59,1.259511],[138.61,7.234],[138.62,7.51396029],[138.64,5.0]]]
["bitfinex","SOLUSD",1725063115933,[[138.43,45.0],[138.42,42.04643707],[138.41,12.6432],[138.4,15.6723],[138.39,27.7804]],[[138.5,6.5482],[138.61,7.234],[138.62,7.51396029],[138.64,5.0],[138.66,20.0]]]
["bitfinex","SOLUSD",1725063116139,[[138.43,45.0],[138.42,42.04643707],[138.41,12.6432],[138.4,15.6723],[138.39,27.7804]],[[138.5,6.5482],[138.61,7.234],[138.62,8.77321486],[138.64,5.0],[138.66,20.0]]]
["bitfinex","SOLUSD",1725063116348,[[138.43,45.0],[138.42,42.04643707],[138.41,12.6432],[138.4,15.6723],[138.39,27.7804]],[[138.53,6.4522],[138.61,7.234],[138.62,8.77321486],[138.64,5.0],[138.66,20.0]]]
["bitfinex","SOLUSD",1725063116542,[[138.43,45.0],[138.42,42.04643707],[138.41,12.6432],[138.4,15.6723],[138.39,27.7804]],[[138.52,20.0],[138.53,6.4522],[138.54,7.234],[138.61,7.234],[138.62,8.77321486]]]
["bitfinex","SOLUSD",1725063116755,[[138.43,45.0],[138.42,42.04643707],[138.41,12.6432],[138.4,15.6723],[138.39,27.7804]],[[138.52,20.0],[138.53,6.4522],[138.54,7.234],[138.62,8.49325457],[139.99,0.1]]]
["bitfinex","SOLUSD",1725063117254,[[138.43,45.0],[138.42,42.04643707],[138.41,12.6432],[138.4,15.6723],[138.39,27.7804]],[[138.52,20.0],[138.53,6.4522],[138.54,7.234],[138.62,8.49325457],[139.89,12.82462902]]]
["bitfinex","SOLUSD",1725063119555,[[138.43,45.0],[138.42,36.98953707],[138.41,12.6432],[138.4,15.6723],[138.39,6.0404]],[[138.52,20.0],[138.53,6.4522],[138.54,7.234],[138.62,13.49325457],[139.89,9.05063933]]]
["bitfinex","SOLUSD",1725063119851,[[138.43,45.0],[138.42,36.98953707],[138.41,12.6432],[138.4,15.6723],[138.39,6.0404]],[[138.52,20.0],[138.53,6.4522],[138.54,7.234],[138.62,19.74848672],[138.72,36.46012327]]]
["bitfinex","SOLUSD",1725063120450,[[138.43,45.0],[138.42,36.98953707],[138.41,12.6432],[138.4,20.73],[138.39,6.0404]],[[138.52,20.0],[138.53,6.4522],[138.54,7.234],[138.62,19.74848672],[138.72,36.46012327]]]
["bitfinex","SOLUSD",1725063126977,[[138.43,45.0],[138.42,36.98953707],[138.41,17.7004],[138.4,15.6723],[138.39,6.0404]],[[138.52,20.0],[138.53,6.4522],[138.54,7.234],[138.62,19.74848672],[138.72,36.46012327]]]
["bitfinex","SOLUSD",1725063127157,[[138.43,45.0],[138.42,36.98953707],[138.41,17.7004],[138.4,15.6723],[138.39,6.0404]],[[138.52,20.0],[138.53,6.4522],[138.54,7.234],[138.61,7.234],[138.62,12.51448672]]]
["bitfinex","SOLUSD",1725063130263,[[138.43,45.0],[138.42,36.98953707],[138.41,17.7004],[138.4,15.6723],[138.39,6.0404]],[[138.52,20.0],[138.53,6.4522],[138.54,7.234],[138.6,1.2593814],[138.61,7.234]]]
["bitfinex","SOLUSD",1725063131276,[[138.43,45.0],[138.42,36.98953707],[138.41,12.6432],[138.4,20.73],[138.39,6.0404]],[[138.52,20.0],[138.53,6.4522],[138.54,7.234],[138.6,1.2593814],[138.61,7.234]]]
["bitfinex","SOLUSD",1725063134475,[[138.37,36.59280154],[138.36,15.6867],[138.35,6.3157],[138.32,21.74],[138.29,5.0]],[[138.51,6.4325],[138.52,20.0],[138.54,7.234],[138.58,5.0],[138.59,7.234]]]
["bitfinex","SOLUSD",1725063134671,[[138.36,15.6867],[138.35,6.3157],[138.29,5.0]],[[138.51,6.4325],[138.52,20.0],[138.54,7.234],[138.58,5.0],[138.59,7.234]]]
["bitfinex","SOLUSD",1725063134672,[[138.39,36.79880773],[138.38,12.6837689],[138.36,20.7459],[138.35,6.3157],[138.34,12.6492]],[[138.5,65.0],[138.51,6.4325],[138.52,20.0],[138.54,7.234],[138.58,5.0]]]
["bitfinex","SOLUSD",1725063134871,[[138.39,36.79880773],[138.36,20.7459],[138.35,6.3157],[138.34,12.6492]],[[138.5,65.0],[138.51,6.4325],[138.52,20.0],[138.54,7.234],[138.58,5.0]]]
["bitfinex","SOLUSD",1725063134872,[[138.39,36.79880773],[138.36,20.7459],[138.35,6.3157],[138.34,12.6492],[138.33,21.74]],[[138.49,6.4325],[138.5,65.0],[138.54,7.234],[138.58,5.0],[138.59,7.51571864]]]
["bitfinex","SOLUSD",1725063135081,[[138.37,36.59280154],[138.36,20.7459],[138.35,6.3157],[138.34,12.6492],[138.33,21.74]],[[138.48,20.0],[138.49,6.4325],[138.5,65.0],[138.54,7.234],[138.58,5.0]]]
["bitfinex","SOLUSD",1725063135274,[[138.37,36.59280154],[138.36,20.7459],[138.35,6.3157],[138.34,12.6492],[138.33,21.74]],[[138.48,20.0],[138.49,6.4325],[138.5,45.0],[138.54,7.234],[138.58,5.0]]]
["bitfinex","SOLUSD",1725063135492,[[138.38,9.05823183],[138.37,36.59280154],[138.36,20.7459],[138.35,6.3157],[138.34,12.6492]],[[138.48,20.0],[138.49,6.4325],[138.5,45.0],[138.54,7.234],[138.58,5.0]]]
["bitfinex","SOLUSD",1725063135667,[[138.37,36.59280154],[138.36,20.7459],[138.35,6.3157],[138.34,12.6492],[138.33,21.74]],[[138.48,20.0],[138.49,6.4325],[138.5,45.0],[138.54,7.234],[138.58,5.0]]]
["bitfinex","SOLUSD",1725063135860,[[138.37,36.59280154],[138.36,20.7459],[138.35,6.3157],[138.34,12.6492],[138.33,21.74]],[[138.48,20.0],[138.49,6.4325],[138.5,45.0],[138.53,7.234],[138.54,7.234]]]
["bitfinex","SOLUSD",1725063136061,[[138.39,36.79880773],[138.38,3.62589177],[138.36,20.7459],[138.35,6.3157],[138.34,12.6492]],[[138.48,20.0],[138.49,6.4325],[138.5,45.0],[138.53,7.234],[138.54,7.234]]]
["bitfinex","SOLUSD",1725063136380,[[138.39,36.79880773],[138.36,15.6867],[138.35,11.3752],[138.34,12.6492],[138.24,46.80336632]],[[138.48,20.0],[138.49,6.4325],[138.5,45.0],[138.53,7.234],[138.54,7.234]]]
["bitfinex","SOLUSD",1725063136685,[[138.37,36.59280154],[138.36,15.6867],[138.35,11.3752],[138.34,12.6492],[138.32,21.74]],[[138.48,20.0],[138.49,6.4325],[138.5,45.0],[138.53,7.234],[138.54,7.234]]]
["bitfinex","SOLUSD",1725063137551,[[138.38,45.0],[138.37,36.59280154],[138.36,15.6867],[138.35,11.3752],[138.34,12.6492]],[[138.48,20.0],[138.49,6.4325],[138.5,45.0],[138.53,7.234],[138.54,7.234]]]
["bitfinex","SOLUSD",1725063138067,[[138.39,36.79880773],[138.38,45.0],[138.36,15.6867],[138.35,11.3752],[138.34,12.6492]],[[138.48,20.0],[138.49,6.4325],[138.5,45.0],[138.53,7.234],[138.54,7.234]]]
["bitfinex","SOLUSD",1725063139284,[[138.35,36.06279021],[138.34,12.6492],[138.33,5.0603],[138.32,15.6867],[138.31,242.81794556]],[[138.47,6.4325],[138.48,20.0],[138.54,7.234],[138.55,5.0],[138.69,26.45801421]]]
["bitfinex","SOLUSD",1725063139465,[[138.33,36.20884766],[138.32,15.6867],[138.31,242.81794556],[138.22,5.0],[138.19,47.27125573]],[[138.48,20.0],[138.54,7.234],[138.69,26.45801421]]]
["bitfinex","SOLUSD",1725063139466,[[138.33,36.20884766],[138.32,15.6867],[138.31,242.81794556],[138.22,5.0],[138.19,47.27125573]],[[138.45,6.4325],[138.46,65.0],[138.48,20.0],[138.53,5.0],[138.54,7.234]]]
["bitfinex","SOLUSD",1725063139665,[[138.33,36.20884766],[138.32,15.6867],[138.31,6.3157],[138.28,17.7168],[138.25,236.50224556]],[[138.45,6.4325],[138.48,20.0],[138.53,5.0],[138.54,7.234],[139.91,0.1]]]
["bitfinex","SOLUSD",1725063139892,[[138.33,36.20884766],[138.32,15.6867],[138.29,5.0617],[138.28,12.655],[138.25,236.50224556]],[[138.45,6.4325],[138.48,20.0],[138.53,5.0],[138.54,7.234],[139.91,0.1]]]
["bitfinex","SOLUSD",1725063140186,[[138.33,36.20884766],[138.32,15.6867],[138.29,5.0617],[138.28,18.9707],[138.25,236.50224556]],[[138.45,6.4325],[138.48,20.0],[138.53,12.234],[138.54,7.234],[139.8,3.77307572]]]
["bitfinex","SOLUSD",1725063140389,[[138.33,36.20884766],[138.32,15.6867],[138.29,5.0617],[138.28,18.9707],[138.26,21.74]],[[138.45,6.4325],[138.48,20.0],[138.53,12.234],[138.73,36.35386652],[139.8,3.77307572]]]
["bitfinex","SOLUSD",1725063140594,[[138.3,36.64626559],[138.29,5.0617],[138.28,34.6574],[138.26,21.74],[138.19,2.94506977]],[[138.48,20.0],[138.51,5.0],[138.73,36.35386652],[139.8,3.77307572],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1725063140887,[[138.3,36.64626559],[138.28,39.7195],[138.26,21.74],[138.19,2.94506977],[138.07,648.6]],[[138.51,5.0],[138.73,36.35386652],[139.79,6.59005912],[139.94,0.1],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1725063141063,[[138.29,36.03398178],[138.28,39.7195],[138.26,21.74],[138.19,2.94506977],[138.15,43.51]],[[138.51,5.0],[138.73,36.35386652],[139.79,6.59005912],[139.97,0.1],[140.66,0.2]]]
["bitfinex","SOLUSD",1725063141264,[[138.29,36.03398178],[138.28,39.7195],[138.26,21.74],[138.19,2.94506977],[138.15,43.51]],[[138.5,7.234],[138.51,5.0],[138.73,36.35386652],[139.79,6.59005912],[139.97,0.1]]]
["bitfinex","SOLUSD",1725063141462,[[138.29,36.03398178],[138.28,39.7195],[138.26,21.74],[138.2,5.0],[138.19,2.94506977]],[[138.5,7.234],[138.51,5.0],[138.73,36.35386652],[139.79,6.59005912],[139.97,0.1]]]
["bitfinex","SOLUSD",1725063141677,[[138.29,36.03398178],[138.28,39.7195],[138.26,21.74],[138.2,5.0],[138.19,2.94506977]],[[138.5,7.234],[138.51,5.0],[138.73,36.35386652],[139.79,6.59005912],[139.89,9.05063933]]]
["bitfinex","SOLUSD",1725063141877,[[138.29,36.03398178],[138.28,39.7195],[138.26,21.74],[138.2,5.0],[138.19,2.94506977]],[[138.48,7.234],[138.49,20.0],[138.51,5.0],[138.73,36.35386652],[139.79,2.8169834]]]
["bitfinex","SOLUSD",1725063142090,[[138.29,36.03398178],[138.28,39.7195],[138.26,21.74],[138.22,5.0],[138.19,2.94506977]],[[138.46,7.234],[138.47,20.0],[138.49,20.0],[138.51,5.0],[138.73,36.35386652]]]
["bitfinex","SOLUSD",1725063142259,[[138.29,41.09568178],[138.28,34.6574],[138.26,21.74],[138.22,5.0],[138.19,2.94506977]],[[138.45,27.234],[138.49,20.0],[138.51,5.0],[138.73,36.35386652],[139.92,0.1]]]
["bitfinex","SOLUSD",1725063142455,[[138.29,41.09568178],[138.28,34.6574],[138.26,21.74],[138.22,5.0],[138.19,2.94506977]],[[138.44,1e-08],[138.45,7.234],[138.49,20.0],[138.51,5.0],[138.73,36.35386652]]]
["bitfinex","SOLUSD",1725063142763,[[138.29,41.09568178],[138.28,34.6574],[138.26,21.74],[138.22,5.0],[138.19,2.94506977]],[[138.44,1e-08],[138.45,7.234],[138.47,27.234],[138.51,5.0],[138.72,36.46012327]]]
["bitfinex","SOLUSD",1725063142964,[[138.29,41.09568178],[138.28,34.6574],[138.26,21.74],[138.25,261.81824556],[138.22,5.0]],[[138.45,7.234],[138.47,27.234],[138.51,5.0],[138.72,36.46012327],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725063143171,[[138.29,41.09568178],[138.28,34.6574],[138.26,21.74],[138.25,261.81824556],[138.22,5.0]],[[138.46,7.234],[138.47,27.234],[138.51,5.0],[138.72,36.46012327],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725063143481,[[138.29,41.09568178],[138.28,34.6574],[138.26,21.74],[138.25,261.81824556],[138.22,5.0]],[[138.46,7.234],[138.47,27.234],[138.51,5.0],[138.6,4.4993814],[138.72,36.46012327]]]
["bitfinex","SOLUSD",1725063143676,[[138.31,36.1314094],[138.3,45.0],[138.29,5.0617],[138.28,34.6574],[138.26,21.74]],[[138.45,10.6049],[138.51,5.0],[138.6,4.4993814],[138.73,36.35386652],[139.81,3.77307572]]]
["bitfinex","SOLUSD",1725063143985,[[138.32,45.0],[138.31,36.1314094],[138.3,45.0],[138.29,5.0617],[138.28,34.6574]],[[138.45,10.6049],[138.51,5.0],[138.6,4.4993814],[138.73,36.35386652],[139.81,3.77307572]]]
["bitfinex","SOLUSD",1725063144279,[[138.32,45.0],[138.31,36.1314094],[138.29,5.0617],[138.28,34.6574],[138.11,50.0]],[[138.45,10.6049],[138.51,5.0],[138.6,4.4993814],[138.73,36.35386652],[139.82,3.77307572]]]
["bitfinex","SOLUSD",1725063144486,[[138.33,36.20884766],[138.32,45.0],[138.29,5.0617],[138.28,34.6574],[138.12,25.3402]],[[138.45,10.6049],[138.51,5.0],[138.6,4.4993814],[138.63,409.35801421],[138.73,36.35386652]]]
["bitfinex","SOLUSD",1725063144655,[[138.35,36.06279021],[138.34,45.0],[138.32,45.0],[138.29,5.0617],[138.28,34.6574]],[[138.45,10.6049],[138.51,5.0],[138.6,4.4993814],[138.63,409.35801421],[138.73,36.35386652]]]
["bitfinex","SOLUSD",1725063144860,[[138.37,36.59280154],[138.36,45.0],[138.34,45.0],[138.29,5.0617],[138.28,34.6574]],[[138.45,10.6049],[138.51,5.0],[138.6,4.4993814],[138.63,409.35801421],[138.73,36.35386652]]]
["bitfinex","SOLUSD",1725063145061,[[138.37,36.59280154],[138.34,45.0],[138.29,5.0617],[138.28,34.6574],[136.91,0.1]],[[138.45,10.6049],[138.51,5.0],[138.6,4.4993814],[138.63,409.35801421],[138.73,36.35386652]]]
["bitfinex","SOLUSD",1725063145361,[[138.37,36.59280154],[138.34,45.0],[138.29,5.0617],[138.28,34.6574],[137.72,30.31022868]],[[138.45,10.6049],[138.51,5.0],[138.6,4.4993814],[138.63,409.35801421],[138.73,36.35386652]]]
["bitfinex","SOLUSD",1725063145896,[[138.35,36.06279021],[138.34,45.0],[138.29,5.0617],[138.28,34.6574],[137.72,30.31022868]],[[138.45,10.6049],[138.51,5.0],[138.6,4.4993814],[138.63,409.35801421],[138.73,36.35386652]]]
["bitfinex","SOLUSD",1725063146179,[[138.37,36.59280154],[138.36,45.0],[138.34,45.0],[138.29,5.0617],[138.28,34.6574]],[[138.45,10.6049],[138.51,5.0],[138.6,4.4993814],[138.63,409.35801421],[138.73,36.35386652]]]
["bitfinex","SOLUSD",1725063146479,[[138.37,36.59280154],[138.36,45.0],[138.29,5.0617],[138.28,34.6574],[137.58,0.19936198]],[[138.45,10.6049],[138.51,5.0],[138.6,4.4993814],[138.63,409.35801421],[138.73,36.35386652]]]
["bitfinex","SOLUSD",1725063146865,[[138.37,36.59280154],[138.36,45.0],[138.3,5.0614],[138.28,34.6574],[138.01,3.76125573]],[[138.45,3.3709],[138.51,5.0],[138.6,4.4993814],[138.63,409.35801421],[138.73,36.35386652]]]
["bitfinex","SOLUSD",1725063147065,[[138.37,36.59280154],[138.36,45.0],[138.3,5.0614],[138.28,34.6574],[138.01,3.76125573]],[[138.45,3.3709],[138.5,20.0],[138.51,5.0],[138.6,4.4993814],[138.63,409.35801421]]]
["bitfinex","SOLUSD",1725063147279,[[138.37,36.59280154],[138.36,45.0],[138.3,5.0614],[138.28,34.6574],[138.01,3.76125573]],[[138.45,3.3709],[138.46,7.234],[138.5,20.0],[138.51,5.0],[138.6,4.4993814]]]
["bitfinex","SOLUSD",1725063147479,[[138.37,36.59280154],[138.36,45.0],[138.3,5.0614],[138.28,34.6574],[138.24,11.70084158]],[[138.45,3.3709],[138.46,7.234],[138.5,20.0],[138.51,5.0],[138.6,4.4993814]]]
["bitfinex","SOLUSD",1725063147683,[[138.37,36.59280154],[138.36,45.0],[138.3,5.0614],[138.28,34.6574],[138.24,11.70084158]],[[138.45,3.3709],[138.46,27.234],[138.5,20.0],[138.51,5.0],[138.6,4.4993814]]]
["bitfinex","SOLUSD",1725063147868,[[138.37,36.59280154],[138.36,45.0],[138.3,5.0614],[138.28,18.9707],[138.26,33.44084158]],[[138.45,3.3709],[138.46,20.0],[138.5,20.0],[138.53,5.0],[138.6,4.4993814]]]
["bitfinex","SOLUSD",1725063148072,[[138.39,36.79880773],[138.38,46.44506841],[138.36,45.0],[138.34,21.8762],[138.3,33.44084158]],[[138.45,3.3709],[138.56,265.8],[138.6,4.4993814],[138.63,382.9],[138.68,26.45801421]]]
["bitfinex","SOLUSD",1725063148285,[[138.41,36.61700578],[138.4,45.0],[138.36,45.0],[138.34,26.936],[138.32,12.6513]],[[138.45,3.3709],[138.5,7.234],[138.56,265.8],[138.6,4.4993814],[138.63,382.9]]]
["bitfinex","SOLUSD",1725063148485,[[138.41,36.61700578],[138.37,1.44490985],[138.36,45.0],[138.34,26.936],[138.32,12.6513]],[[138.45,3.3709],[138.5,7.234],[138.56,265.8],[138.6,4.4993814],[138.63,382.9]]]
["bitfinex","SOLUSD",1725063148675,[[138.38,36.77284812],[138.37,1.44490985],[138.36,45.0],[138.34,26.936],[138.32,12.6513]],[[138.45,3.3709],[138.5,7.234],[138.56,265.8],[138.6,4.4993814],[138.63,382.9]]]
["bitfinex","SOLUSD",1725063148875,[[138.4,36.77626055],[138.39,46.44490101],[138.36,45.0],[138.34,26.936],[138.32,12.6513]],[[138.45,3.3709],[138.5,7.234],[138.56,265.8],[138.6,4.4993814],[138.63,382.9]]]
["bitfinex","SOLUSD",1725063149076,[[138.4,36.77626055],[138.39,1.44490101],[138.36,45.0],[138.34,26.936],[138.32,12.6513]],[[138.45,3.3709],[138.5,7.234],[138.56,265.8],[138.6,4.4993814],[138.63,382.9]]]
["bitfinex","SOLUSD",1725063149290,[[138.42,36.98953707],[138.41,45.0],[138.36,45.0],[138.34,26.936],[138.32,12.6513]],[[138.45,3.3709],[138.5,7.234],[138.56,265.8],[138.6,4.4993814],[138.63,382.9]]]
["bitfinex","SOLUSD",1725063149582,[[138.37,36.59280154],[138.36,45.0],[138.34,26.936],[138.32,12.6513],[138.05,3.76125573]],[[138.45,3.3709],[138.5,7.234],[138.53,29.002801],[138.56,265.8],[138.6,4.4993814]]]
["bitfinex","SOLUSD",1725063149777,[[138.37,36.59280154],[138.34,26.936],[138.32,12.6513],[138.05,3.76125573]],[[138.45,3.3709],[138.5,7.234],[138.53,29.002801],[138.56,265.8],[138.6,4.4993814]]]
["bitfinex","SOLUSD",1725063149778,[[138.38,45.0],[138.37,36.59280154],[138.34,26.936],[138.32,12.6513],[138.06,3.76125573]],[[138.45,3.3709],[138.52,7.234],[138.53,29.002801],[138.56,265.8],[138.6,4.4993814]]]
["bitfinex","SOLUSD",1725063149974,[[138.38,45.0],[138.34,26.936],[138.32,12.6513],[138.06,3.76125573]],[[138.45,3.3709],[138.52,7.234],[138.53,29.002801],[138.56,265.8],[138.6,4.4993814]]]
["bitfinex","SOLUSD",1725063149975,[[138.39,36.79880773],[138.38,45.0],[138.34,26.936],[138.32,12.6513],[138.06,3.76125573]],[[138.45,3.3709],[138.52,7.234],[138.53,29.002801],[138.56,265.8],[138.6,4.4993814]]]
["bitfinex","SOLUSD",1725063150289,[[138.4,45.0],[138.39,36.79880773],[138.34,26.936],[138.32,12.6513],[138.06,3.76125573]],[[138.45,3.3709],[138.5,7.234],[138.51,20.0],[138.53,29.002801],[138.56,265.8]]]
["bitfinex","SOLUSD",1725063150587,[[138.41,36.61700578],[138.4,45.0],[138.34,26.936],[138.32,12.6513],[138.06,3.76125573]],[[138.45,3.3709],[138.49,20.0],[138.5,7.234],[138.51,20.0],[138.53,29.002801]]]
["bitfinex","SOLUSD",1725063150768,[[138.41,36.61700578],[138.4,45.0],[138.34,26.936],[138.32,12.6513],[138.13,1.2603906]],[[138.45,3.3709],[138.49,20.0],[138.5,7.234],[138.53,29.002801],[167.88,5.0]]]
["bitfinex","SOLUSD",1725063151073,[[138.41,36.61700578],[138.4,45.0],[138.34,26.936],[138.32,12.6513],[138.18,20.0]],[[138.45,3.3709],[138.49,20.0],[138.5,7.234],[138.53,29.002801],[167.88,5.0]]]
["bitfinex","SOLUSD",1725063151281,[[138.41,36.61700578],[138.4,45.0],[138.34,26.936],[138.32,12.6513],[138.18,20.0]],[[138.45,3.3709],[138.49,20.0],[138.52,7.234],[138.53,29.002801],[167.88,5.0]]]
["bitfinex","SOLUSD",1725063151486,[[138.41,36.61700578],[138.4,45.0],[138.34,26.936],[138.32,12.6513],[138.18,20.0]],[[138.45,3.3709],[138.5,7.234],[138.51,20.0],[138.53,29.002801],[138.67,26.45801421]]]
["bitfinex","SOLUSD",1725063151680,[[138.41,36.61700578],[138.4,45.0],[138.34,26.936],[138.32,12.6513],[138.29,25.309]],[[138.45,3.3709],[138.49,20.0],[138.5,7.234],[138.51,20.0],[138.53,29.002801]]]
["bitfinex","SOLUSD",1725063151980,[[138.41,36.61700578],[138.4,45.0],[138.34,26.936],[138.32,12.6513],[138.29,25.309]],[[138.45,3.3709],[138.49,20.0],[138.5,7.234],[138.53,29.002801],[140.83,120.70435519]]]
["bitfinex","SOLUSD",1725063152388,[[138.35,36.06279021],[138.34,21.8762],[138.29,12.6541],[138.26,21.74],[138.23,5.0]],[[138.45,3.3709],[138.49,20.0],[138.53,34.002801],[138.56,260.8],[140.83,120.70435519]]]
["bitfinex","SOLUSD",1725063152561,[[138.35,36.06279021],[138.34,21.8762],[138.29,12.6541],[138.26,21.74],[138.25,273.51908714]],[[138.45,3.3709],[138.52,20.0],[138.53,41.53859428],[138.56,260.8],[140.83,120.70435519]]]
["bitfinex","SOLUSD",1725063152767,[[138.35,36.06279021],[138.34,21.8762],[138.3,5.0613],[138.29,12.6541],[138.26,21.74]],[[138.45,3.3709],[138.52,20.0],[138.53,41.53859428],[138.56,260.8],[140.83,120.70435519]]]
["bitfinex","SOLUSD",1725063153284,[[138.35,36.06279021],[138.34,21.8762],[138.3,5.0613],[138.29,12.6541],[138.26,21.74]],[[138.45,3.3709],[138.52,20.0],[138.53,41.53859428],[138.56,260.8],[139.85,3.76861128]]]
["bitfinex","SOLUSD",1725063153476,[[138.35,36.06279021],[138.34,21.8762],[138.3,5.0613],[138.29,12.6541],[138.26,21.74]],[[138.45,3.3709],[138.49,7.234],[138.52,20.0],[138.53,12.53579328],[138.56,260.8]]]
["bitfinex","SOLUSD",1725063153674,[[138.37,36.59280154],[138.36,45.0],[138.34,21.8762],[138.29,17.7158],[138.26,21.74]],[[138.45,3.3709],[138.48,20.0],[138.49,7.234],[138.52,20.0],[138.53,12.53579328]]]
["bitfinex","SOLUSD",1725063153989,[[138.39,36.79880773],[138.38,45.0],[138.36,45.0],[138.34,21.8762],[138.3,5.0613]],[[138.45,3.3709],[138.48,20.0],[138.49,7.234],[138.53,12.53579328],[139.84,10.01676535]]]
["bitfinex","SOLUSD",1725063154289,[[138.37,36.59280154],[138.36,45.0],[138.34,21.8762],[138.3,5.0613],[138.25,261.81824556]],[[138.45,3.3709],[138.48,20.0],[138.49,7.234],[138.53,12.53579328],[139.84,10.01676535]]]
["bitfinex","SOLUSD",1725063154489,[[138.39,36.79880773],[138.38,45.0],[138.36,45.0],[138.34,21.8762],[138.3,5.0613]],[[138.45,3.3709],[138.48,20.0],[138.52,7.234],[138.53,12.53579328],[139.84,10.01676535]]]
["bitfinex","SOLUSD",1725063154669,[[138.39,36.79880773],[138.36,45.0],[138.34,21.8762],[138.3,5.0613],[138.05,3.76125573]],[[138.45,3.3709],[138.53,12.53579328],[139.84,10.01676535]]]
["bitfinex","SOLUSD",1725063154670,[[138.39,36.79880773],[138.36,45.0],[138.34,21.8762],[138.3,5.0613],[138.05,3.76125573]],[[138.45,3.3709],[138.5,7.234],[138.51,20.0],[138.53,12.53579328],[139.84,10.01676535]]]
["bitfinex","SOLUSD",1725063154871,[[138.37,36.59280154],[138.36,45.0],[138.34,21.8762],[138.3,5.0613],[138.05,3.76125573]],[[138.45,3.3709],[138.49,27.234],[138.53,12.53579328],[139.84,10.01676535],[140.81,7.53722256]]]
["bitfinex","SOLUSD",1725063155085,[[138.39,36.79880773],[138.38,45.0],[138.36,45.0],[138.34,21.8762],[138.3,5.0613]],[[138.45,3.3709],[138.49,27.234],[138.53,12.53579328],[139.84,10.01676535],[140.81,120.62716972]]]
["bitfinex","SOLUSD",1725063155280,[[138.37,36.59280154],[138.36,45.0],[138.34,21.8762],[138.29,17.7158],[137.79,30.31022868]],[[138.45,3.3709],[138.49,27.234],[138.53,12.53579328],[139.84,6.24815407],[139.85,3.76653739]]]
["bitfinex","SOLUSD",1725063155477,[[138.39,36.79880773],[138.38,45.0],[138.36,45.0],[138.34,21.8762],[138.3,5.0614]],[[138.45,3.3709],[138.49,27.234],[138.53,12.53579328],[138.66,26.45801421],[139.84,6.24815407]]]
["bitfinex","SOLUSD",1725063155679,[[138.39,36.79880773],[138.36,45.0],[138.34,21.8762],[138.3,5.0614],[136.93,0.1]],[[138.45,3.3709],[138.49,27.234],[138.53,12.53579328],[138.66,26.45801421],[139.78,614.70075211]]]
["bitfinex","SOLUSD",1725063155886,[[138.39,36.79880773],[138.36,45.0],[138.34,21.8762],[138.3,5.0614],[137.86,22.56753441]],[[138.45,3.3709],[138.49,27.234],[138.53,12.53579328],[138.66,26.45801421],[139.78,614.70075211]]]
["bitfinex","SOLUSD",1725063156489,[[138.37,36.59280154],[138.36,45.0],[138.34,21.8762],[138.3,5.0614],[137.86,22.56753441]],[[138.45,3.3709],[138.49,27.234],[138.53,12.53579328],[138.66,26.45801421],[139.78,614.70075211]]]
["bitfinex","SOLUSD",1725063156789,[[138.39,36.79880773],[138.38,45.0],[138.34,21.8762],[138.31,5.0609],[138.29,34.3941]],[[138.45,3.3709],[138.49,27.234],[138.53,12.53579328],[138.66,26.45801421],[139.77,9.05063933]]]
["bitfinex","SOLUSD",1725063157288,[[138.39,36.79880773],[138.38,45.0],[138.34,21.8762],[138.31,5.0609],[138.29,34.3941]],[[138.45,3.3709],[138.49,27.234],[138.53,12.53579328],[138.66,26.45801421],[139.63,75.94866748]]]
["bitfinex","SOLUSD",1725063157864,[[138.39,36.79880773],[138.38,45.0],[138.34,21.8762],[138.32,5.0606],[138.31,12.6522]],[[138.45,3.3709],[138.49,20.0],[138.53,14.79279328],[138.55,6.25993338],[138.66,26.45801421]]]
["bitfinex","SOLUSD",1725063158069,[[138.41,36.61700578],[138.4,45.0],[138.38,45.0],[138.34,21.8762],[138.32,5.0606]],[[138.45,3.3709],[138.51,7.257],[138.52,20.0],[138.53,7.53579328],[138.55,6.25993338]]]
["bitfinex","SOLUSD",1725063158300,[[138.41,36.61700578],[138.38,45.0],[138.34,21.8762],[138.32,5.0606],[136.95,0.1]],[[138.45,3.3709],[138.51,7.257],[138.52,20.0],[138.53,7.53579328],[138.55,6.25993338]]]
["bitfinex","SOLUSD",1725063158600,[[138.41,36.61700578],[138.38,45.0],[138.34,21.8762],[138.32,5.0606],[136.95,0.1]],[[138.45,3.3709],[138.5,27.257],[138.52,20.0],[138.53,7.53579328],[138.55,6.25993338]]]
["bitfinex","SOLUSD",1725063158895,[[138.41,36.61700578],[138.38,45.0],[138.34,21.8762],[138.32,5.0606],[136.95,0.1]],[[138.45,3.3709],[138.49,27.257],[138.52,20.0],[138.53,7.53579328],[138.55,6.25993338]]]
["bitfinex","SOLUSD",1725063159079,[[138.41,36.61700578],[138.38,45.0],[138.34,21.8762],[138.32,5.0606],[137.83,37.87744529]],[[138.45,3.3709],[138.49,7.257],[138.52,20.0],[138.53,7.53579328],[138.55,6.25993338]]]
["bitfinex","SOLUSD",1725063159274,[[138.41,36.61700578],[138.38,45.0],[138.34,21.8762],[138.32,5.0606],[137.89,30.31022868]],[[138.45,3.3709],[138.48,20.0],[138.49,7.257],[138.52,20.0],[138.53,7.53579328]]]
["bitfinex","SOLUSD",1725063159474,[[138.41,36.61700578],[138.38,45.0],[138.34,21.8762],[138.32,5.0606],[137.89,30.31022868]],[[138.45,3.3709],[138.48,20.0],[138.49,7.257],[138.53,7.53579328],[167.69,3.0]]]
["bitfinex","SOLUSD",1725063159682,[[138.38,45.0],[138.34,21.8762],[138.32,5.0606],[137.89,30.31022868]],[[138.45,3.3709],[138.48,20.0],[138.49,7.257],[138.53,7.53579328],[167.69,3.0]]]
["bitfinex","SOLUSD",1725063159683,[[138.39,36.79880773],[138.38,45.0],[138.34,21.8762],[138.32,5.0606],[137.89,30.31022868]],[[138.45,3.3709],[138.48,20.0],[138.49,7.257],[138.53,7.53579328],[141.96,10.85930904]]]
["bitfinex","SOLUSD",1725063159880,[[138.38,45.0],[138.34,21.8762],[138.32,5.0606]],[[138.45,3.3709],[138.48,20.0],[141.96,10.85930904]]]
["bitfinex","SOLUSD",1725063159881,[[138.41,36.61700578],[138.4,45.0],[138.38,45.0],[138.34,21.8762],[138.32,5.0606]],[[138.45,3.3709],[138.48,20.0],[138.54,7.257],[141.96,10.85930904],[167.7,0.2]]]
["bitfinex","SOLUSD",1725063160081,[[138.41,36.61700578],[138.38,45.0],[138.34,21.8762],[138.32,5.0606],[138.14,51.26001246]],[[138.45,3.3709],[138.52,7.257],[138.53,20.0],[141.96,10.85930904],[167.7,0.2]]]
["bitfinex","SOLUSD",1725063160292,[[138.41,36.61700578],[138.38,45.0],[138.34,21.8762],[138.32,5.0606],[138.14,51.26001246]],[[138.45,3.3709],[138.5,7.257],[138.51,20.0],[138.53,20.0],[140.82,113.10875366]]]
["bitfinex","SOLUSD",1725063160597,[[138.41,36.61700578],[138.38,45.0],[138.34,21.8762],[138.32,5.0606],[138.14,51.26001246]],[[138.45,3.3709],[138.49,27.257],[138.53,20.0],[138.56,268.3194115],[140.82,113.10875366]]]
["bitfinex","SOLUSD",1725063160894,[[138.41,36.61700578],[138.38,45.0],[138.34,21.8762],[138.32,5.0606],[138.14,51.26001246]],[[138.45,3.3709],[138.48,20.0],[138.49,7.257],[138.53,20.0],[138.56,268.3194115]]]
["bitfinex","SOLUSD",1725063161097,[[138.41,36.61700578],[138.38,45.0],[138.34,21.8762],[138.32,5.0606],[138.29,21.74]],[[138.45,3.3709],[138.48,20.0],[138.49,7.257],[138.56,268.3194115],[167.88,5.0]]]
["bitfinex","SOLUSD",1725063161604,[[138.41,36.61700578],[138.38,45.0],[138.34,21.8762],[138.32,5.0606],[138.29,21.74]],[[138.45,3.3709],[138.48,20.0],[138.49,7.257],[138.56,268.3194115],[142.21,141.38594208]]]
["bitfinex","SOLUSD",1725063161904,[[138.41,36.61700578],[138.38,45.0],[138.34,21.8762],[138.32,5.0606],[138.29,21.74]],[[138.45,3.3709],[138.48,40.0],[138.49,7.257],[138.56,268.3194115],[138.72,36.46012327]]]
["bitfinex","SOLUSD",1725063162197,[[138.39,36.79880773],[138.38,45.0],[138.34,21.8762],[138.32,5.0606],[138.29,21.74]],[[138.45,3.3709],[138.48,40.0],[138.49,7.257],[138.56,268.3194115],[138.72,36.46012327]]]
["bitfinex","SOLUSD",1725063162401,[[138.41,36.61700578],[138.4,45.0],[138.38,45.0],[138.34,21.8762],[138.32,5.0606]],[[138.45,3.3709],[138.48,40.0],[138.49,7.257],[138.56,268.3194115],[138.72,36.46012327]]]
["bitfinex","SOLUSD",1725063162607,[[138.41,36.61700578],[138.38,45.0],[138.34,21.8762],[138.32,5.0606],[136.95,0.1]],[[138.45,3.3709],[138.48,40.0],[138.49,7.257],[138.56,268.3194115],[138.72,36.46012327]]]
["bitfinex","SOLUSD",1725063162897,[[138.39,36.79880773],[138.38,45.0],[138.34,21.8762],[138.32,5.0606],[136.95,0.1]],[[138.45,3.3709],[138.48,40.0],[138.54,7.257],[138.56,268.3194115],[138.72,36.46012327]]]
["bitfinex","SOLUSD",1725063163201,[[138.41,36.61700578],[138.4,45.0],[138.34,21.8762],[138.32,5.0606],[136.92,0.1]],[[138.45,3.3709],[138.48,40.0],[138.54,7.257],[138.56,268.3194115],[138.72,36.46012327]]]
["bitfinex","SOLUSD",1725063163369,[[138.41,36.61700578],[138.4,45.0],[138.34,21.8762],[138.33,12.6505],[138.3,21.74]],[[138.45,3.3709],[138.48,40.0],[138.54,7.257],[138.56,268.3194115],[138.72,36.46012327]]]
["bitfinex","SOLUSD",1725063163695,[[138.41,36.61700578],[138.4,45.0],[138.34,26.9361],[138.33,12.6505],[138.3,21.74]],[[138.48,3.3709],[138.54,7.257],[138.56,268.3194115],[138.71,26.45801421],[138.72,36.46012327]]]
["bitfinex","SOLUSD",1725063164084,[[138.41,36.61700578],[138.4,45.0],[138.34,26.9361],[138.33,12.6505],[137.95,173.5443833]],[[138.48,3.3709],[138.54,7.257],[138.56,268.3194115],[138.71,26.45801421],[138.72,36.46012327]]]
["bitfinex","SOLUSD",1725063164599,[[138.41,36.61700578],[138.4,45.0],[138.34,26.9361],[138.33,12.6505],[138.31,21.74]],[[138.48,3.3709],[138.52,7.257],[138.53,7.257],[138.56,268.3194115],[138.71,26.45801421]]]
["bitfinex","SOLUSD",1725063164995,[[138.41,36.61700578],[138.4,45.0],[138.34,26.9361],[138.33,12.6505],[138.31,21.74]],[[138.48,3.3709],[138.5,7.257],[138.51,20.0],[138.53,7.257],[138.56,268.3194115]]]
["bitfinex","SOLUSD",1725063165188,[[138.41,36.61700578],[138.4,45.0],[138.34,26.9361],[138.33,12.6505],[138.31,21.74]],[[138.48,3.3709],[138.49,27.257],[138.51,20.0],[138.53,7.257],[138.56,268.3194115]]]
["bitfinex","SOLUSD",1725063165496,[[138.41,36.61700578],[138.4,45.0],[138.34,26.9361],[138.33,12.6505],[138.31,21.74]],[[138.48,23.3709],[138.49,7.257],[138.51,20.0],[138.53,7.257],[138.56,268.3194115]]]
["bitfinex","SOLUSD",1725063165694,[[138.41,36.61700578],[138.4,45.0],[138.34,26.9361],[138.33,12.6505],[138.31,21.74]],[[138.48,23.3709],[138.49,7.257],[138.53,7.257],[138.56,268.3194115],[167.88,5.0]]]
["bitfinex","SOLUSD",1725063166100,[[138.41,36.61700578],[138.4,45.0],[138.34,26.9361],[138.33,12.6505],[138.31,21.74]],[[138.48,23.3709],[138.49,7.257],[138.56,268.3194115],[167.88,5.0],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725063166395,[[138.41,36.61700578],[138.4,45.0],[138.34,26.9361],[138.33,12.6505],[138.31,21.74]],[[138.48,23.3709],[138.54,7.257],[138.56,268.3194115],[167.88,5.0],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725063166598,[[138.41,36.61700578],[138.4,45.0],[138.34,26.9361],[138.33,12.6505],[138.31,21.74]],[[138.48,3.3709],[138.52,7.257],[138.53,20.0],[138.56,268.3194115],[140.84,120.64326997]]]
["bitfinex","SOLUSD",1725063166783,[[138.41,36.61700578],[138.4,45.0],[138.34,26.9361],[138.33,12.6505],[138.31,21.74]],[[138.48,3.3709],[138.5,7.257],[138.51,20.0],[138.53,20.0],[138.56,268.3194115]]]
["bitfinex","SOLUSD",1725063166985,[[138.41,36.61700578],[138.4,45.0],[138.34,26.9361],[138.33,12.6505],[138.31,21.74]],[[138.48,3.3709],[138.49,27.257],[138.53,20.0],[138.56,268.3194115],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725063167292,[[138.41,36.61700578],[138.4,45.0],[138.34,26.9361],[138.33,12.6505],[138.31,21.74]],[[138.48,3.3709],[138.49,7.257],[138.53,20.0],[138.56,268.3194115],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725063167498,[[138.41,36.61700578],[138.4,45.0],[138.34,26.9361],[138.33,12.6505],[138.3,21.74]],[[138.48,23.3709],[138.53,27.257],[138.56,268.3194115],[139.87,3.76725815],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725063167685,[[138.41,36.61700578],[138.4,45.0],[138.34,26.9361],[138.33,12.6505],[138.3,21.74]],[[138.48,3.3709],[138.53,27.257],[138.56,268.3194115],[139.87,3.76725815],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725063167890,[[138.41,36.61700578],[138.4,45.0],[138.34,21.8762],[138.33,17.7107],[138.3,21.74]],[[138.48,3.3709],[138.53,27.257],[138.56,268.3194115],[139.87,3.76725815],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725063168092,[[138.41,36.61700578],[138.4,45.0],[138.34,21.8762],[138.33,17.7107],[138.3,21.74]],[[138.48,3.3709],[138.53,27.257],[138.56,268.3194115],[139.87,3.76725815],[140.84,120.62228639]]]
["bitfinex","SOLUSD",1725063168997,[[138.41,36.61700578],[138.4,45.0],[138.34,21.8762],[138.33,17.7107],[138.3,21.74]],[[138.48,3.3709],[138.53,27.257],[138.56,260.8],[139.87,3.76725815],[140.84,120.62228639]]]
["bitfinex","SOLUSD",1725063169393,[[138.41,36.61700578],[138.4,45.0],[138.34,21.8762],[138.33,17.7107],[138.3,21.74]],[[138.48,3.3709],[138.5,7.257],[138.51,27.257],[138.53,20.0],[138.56,260.8]]]
["bitfinex","SOLUSD",1725063169977,[[138.41,36.61700578],[138.4,45.0],[138.34,21.8762],[138.33,17.7107],[138.3,21.74]],[[138.48,3.3709],[138.49,27.257],[138.51,27.257],[138.53,20.0],[138.56,260.8]]]
["bitfinex","SOLUSD",1725063170287,[[138.41,36.61700578],[138.4,45.0],[138.34,21.8762],[138.33,17.7107],[138.3,21.74]],[[138.48,3.3709],[138.49,20.0],[138.51,27.257],[138.56,260.8],[138.7,26.45801421]]]
["bitfinex","SOLUSD",1725063170518,[[138.41,36.61700578],[138.4,45.0],[138.34,21.8762],[138.33,17.7107],[138.3,21.74]],[[138.48,3.3709],[138.49,20.0],[138.51,27.257],[138.53,7.257],[138.56,260.8]]]
["bitfinex","SOLUSD",1725063170805,[[138.41,36.61700578],[138.4,45.0],[138.34,21.8762],[138.33,17.7107],[138.3,21.74]],[[138.48,3.3709],[138.5,27.257],[138.51,27.257],[138.56,260.8],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1725063171300,[[138.41,36.61700578],[138.4,45.0],[138.34,21.8762],[138.33,17.7107],[138.3,21.74]],[[138.48,3.3709],[138.5,27.257],[138.51,27.257],[138.56,260.8],[140.84,7.53451631]]]
["bitfinex","SOLUSD",1725063171502,[[138.41,36.61700578],[138.4,45.0],[138.34,21.8762],[138.33,17.7107],[138.3,21.74]],[[138.48,3.3709],[138.5,27.257],[138.51,27.257],[138.56,260.8],[140.83,113.08008871]]]
["bitfinex","SOLUSD",1725063171801,[[138.41,36.61700578],[138.4,45.0],[138.34,21.8762],[138.33,17.7107],[138.3,21.74]],[[138.48,3.3709],[138.5,27.257],[138.51,27.257],[138.56,260.8],[139.87,7.53345364]]]
["bitfinex","SOLUSD",1725063172002,[[138.41,36.61700578],[138.4,45.0],[138.34,21.8762],[138.33,17.7107],[138.3,21.74]],[[138.48,3.3709],[138.5,27.257],[138.51,27.257],[138.56,260.8],[139.56,75.94866748]]]
["bitfinex","SOLUSD",1725063173094,[[138.41,36.61700578],[138.4,45.0],[138.34,26.9361],[138.33,12.6505],[138.3,21.74]],[[138.48,3.3709],[138.5,27.257],[138.51,27.257],[138.55,1.25993338],[138.56,260.8]]]
["bitfinex","SOLUSD",1725063174108,[[138.41,36.61700578],[138.4,45.0],[138.34,26.9361],[138.33,12.6505],[118.0,78.63135593]],[[138.48,3.3709],[138.5,27.257],[138.51,27.257],[138.55,1.25993338],[138.56,260.8]]]
["bitfinex","SOLUSD",1725063174397,[[138.41,36.61700578],[138.4,45.0],[138.34,26.9361],[138.33,12.6505],[138.31,21.74]],[[138.48,3.3709],[138.5,27.257],[138.51,27.257],[138.55,1.25993338],[138.56,260.8]]]
["bitfinex","SOLUSD",1725063175210,[[138.41,36.61700578],[138.4,45.0],[138.34,26.9361],[138.33,12.6505],[138.3,21.74]],[[138.48,3.3709],[138.5,27.257],[138.51,27.257],[138.55,1.25993338],[138.56,260.8]]]
["bitfinex","SOLUSD",1725063175385,[[138.41,36.61700578],[138.4,45.0],[138.34,26.9361],[138.33,12.6505],[138.3,21.74]],[[138.48,3.3709],[138.5,27.257],[138.55,1.25993338],[138.56,260.8],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1725063175584,[[138.41,36.61700578],[138.4,45.0],[138.34,26.9361],[138.33,12.6505],[138.3,21.74]],[[138.48,3.3709],[138.5,27.257],[138.53,27.257],[138.55,1.25993338],[138.56,260.8]]]
["bitfinex","SOLUSD",1725063176798,[[138.42,81.98953707],[138.4,45.0],[138.34,26.9361],[138.33,12.6505],[138.3,21.74]],[[138.48,3.3709],[138.5,27.257],[138.53,27.257],[138.55,1.25993338],[138.56,260.8]]]
["bitfinex","SOLUSD",1725063176982,[[138.43,1.44478319],[138.41,36.61700578],[138.4,66.8068],[138.35,12.6485],[138.33,21.74]],[[138.5,20.0],[138.52,3.3709],[138.53,27.257],[138.55,1.25993338],[138.56,260.8]]]
["bitfinex","SOLUSD",1725063177186,[[138.42,83.43401269],[138.4,21.8068],[138.33,47.0414],[138.31,5.0],[138.29,25.3088]],[[138.52,3.3709],[138.55,1.25993338],[138.56,260.8],[139.75,9.05063933],[139.87,3.76619549]]]
["bitfinex","SOLUSD",1725063177418,[[138.42,81.98953707],[138.4,21.8068],[138.33,47.0414],[138.32,248.20308714],[138.31,5.0]],[[138.52,3.3709],[138.56,260.8],[138.61,5.0],[139.75,9.05063933],[139.87,3.76619549]]]
["bitfinex","SOLUSD",1725063177706,[[138.42,81.98953707],[138.4,21.8068],[138.33,47.0414],[138.32,248.20308714],[138.31,5.0]],[[138.52,3.3709],[138.56,260.8],[138.59,1.25946003],[138.61,5.0],[139.75,9.05063933]]]
["bitfinex","SOLUSD",1725063177912,[[138.42,81.98953707],[138.4,21.8068],[138.37,12.6469],[138.34,11.70084158],[138.33,47.0414]],[[138.52,3.3709],[138.56,260.8],[138.59,1.25946003],[138.61,5.0],[139.75,9.05063933]]]
["bitfinex","SOLUSD",1725063178108,[[138.43,37.57313978],[138.42,45.0],[138.4,21.8068],[138.37,34.3869],[138.34,11.70084158]],[[138.58,3.3709],[138.59,1.25946003],[138.6,10.497],[138.61,260.8],[138.64,5.0]]]
["bitfinex","SOLUSD",1725063178289,[[138.44,45.0],[138.43,36.1287783],[138.4,26.8645],[138.37,34.3869],[138.34,11.70084158]],[[138.58,3.3709],[138.59,1.25946003],[138.6,10.497],[138.61,260.8],[138.64,5.0]]]
["bitfinex","SOLUSD",1725063178491,[[138.44,45.0],[138.42,36.98953707],[138.4,26.8645],[138.37,34.3869],[138.34,11.70084158]],[[138.58,3.3709],[138.59,1.25946003],[138.6,10.497],[138.61,260.8],[138.62,5.0]]]
["bitfinex","SOLUSD",1725063178789,[[138.43,45.0],[138.42,36.98953707],[138.4,26.8645],[138.37,34.3869],[138.34,11.70084158]],[[138.58,3.3709],[138.59,1.25946003],[138.6,10.497],[138.61,260.8],[138.62,5.0]]]
["bitfinex","SOLUSD",1725063179292,[[138.44,15.17],[138.43,45.0],[138.42,36.98953707],[138.37,34.3869]],[[138.58,3.3709],[138.59,1.25946003],[138.6,10.497],[138.61,260.8]]]
["bitfinex","SOLUSD",1725063179293,[[138.44,15.17],[138.43,45.0],[138.42,54.68883707],[138.39,21.74],[138.38,11.70084158]],[[138.58,3.3709],[138.59,10.497],[138.6,3.24],[138.61,260.8],[138.64,7.257]]]
["bitfinex","SOLUSD",1725063179493,[[138.45,6.6368],[138.44,16.61419557],[138.43,45.0],[138.42,49.63183707],[138.39,21.74]],[[138.58,3.3709],[138.59,10.497],[138.6,3.24],[138.61,260.8],[138.64,7.257]]]
["bitfinex","SOLUSD",1725063179788,[[138.46,45.0],[138.45,6.6368],[138.44,20.2262],[138.42,49.63183707],[138.4,11.70084158]],[[138.58,3.3709],[138.59,10.497],[138.6,3.24],[138.61,260.8],[138.64,7.257]]]
["bitfinex","SOLUSD",1725063180116,[[138.46,45.0],[138.45,6.6368],[138.44,15.17],[138.42,49.63183707],[138.38,11.70084158]],[[138.58,3.3709],[138.59,10.497],[138.61,260.8],[138.64,7.257],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725063180283,[[138.46,45.0],[138.45,6.6368],[138.44,15.17],[138.42,49.63183707],[138.38,11.70084158]],[[138.58,3.3709],[138.59,10.497],[138.6,7.257],[138.61,260.8],[138.72,3.24]]]
["bitfinex","SOLUSD",1725063180614,[[138.46,45.0],[138.45,6.6368],[138.44,15.17],[138.42,49.63183707],[137.88,45.45293434]],[[138.58,3.3709],[138.59,10.497],[138.6,7.257],[138.61,260.8],[138.72,3.24]]]
["bitfinex","SOLUSD",1725063180790,[[138.46,45.0],[138.45,6.6368],[138.44,15.17],[138.42,54.68883707],[138.38,11.70084158]],[[138.58,3.3709],[138.59,10.497],[138.61,260.8],[138.63,7.257],[138.72,3.24]]]
["bitfinex","SOLUSD",1725063181118,[[138.46,45.0],[138.45,6.6368],[138.44,15.17],[138.42,54.68883707],[138.39,21.74]],[[138.58,23.3709],[138.59,10.497],[138.61,260.8],[138.63,7.257],[138.72,3.24]]]
["bitfinex","SOLUSD",1725063181498,[[138.46,45.0],[138.45,6.6368],[138.44,15.17],[138.42,54.68883707],[138.39,21.74]],[[138.58,23.3709],[138.59,10.497],[138.6,7.257],[138.61,260.8],[138.72,3.24]]]
["bitfinex","SOLUSD",1725063181880,[[138.46,45.0],[138.45,6.6368],[138.44,15.17],[138.43,5.0565],[138.42,49.63183707]],[[138.58,23.3709],[138.59,10.497],[138.6,7.257],[138.61,260.8],[138.72,3.24]]]
["bitfinex","SOLUSD",1725063183907,[[138.46,45.0],[138.45,6.6368],[138.44,15.17],[138.43,5.0565],[138.42,49.63183707]],[[138.58,23.3709],[138.59,10.497],[138.65,8.515355],[138.67,260.8],[138.72,3.24]]]
["bitfinex","SOLUSD",1725063184907,[[138.46,45.0],[138.45,6.6368],[138.44,15.17],[138.42,49.63183707],[138.41,5.0571]],[[138.58,23.3709],[138.59,10.497],[138.65,8.515355],[138.67,260.8],[138.72,3.24]]]
["bitfinex","SOLUSD",1725063185110,[[138.46,45.0],[138.45,6.6368],[138.44,15.17],[138.42,54.68873707],[138.37,41.99484158]],[[138.58,23.3709],[138.59,10.497],[138.65,8.515355],[138.67,260.8],[138.72,3.24]]]
["bitfinex","SOLUSD",1725063185710,[[138.46,45.0],[138.45,6.6368],[138.44,15.17],[138.42,54.68873707],[138.37,36.99484158]],[[138.58,23.3709],[138.59,10.497],[138.65,8.515355],[138.67,260.8],[138.72,3.24]]]
["bitfinex","SOLUSD",1725063186300,[[138.46,45.0],[138.45,6.6368],[138.44,15.17],[138.42,54.68873707],[138.37,41.99484158]],[[138.58,23.3709],[138.59,10.497],[138.65,8.515355],[138.67,260.8],[138.72,3.24]]]
["bitfinex","SOLUSD",1725063187512,[[138.46,45.0],[138.45,6.6368],[138.44,15.17],[138.42,54.68873707],[138.37,36.99484158]],[[138.58,23.3709],[138.59,10.497],[138.65,8.515355],[138.67,260.8],[138.72,3.24]]]
["bitfinex","SOLUSD",1725063188111,[[138.46,45.0],[138.45,6.6368],[138.44,15.17],[138.42,54.68873707],[138.37,25.294]],[[138.58,23.3709],[138.59,10.497],[138.65,8.515355],[138.67,260.8],[138.72,3.24]]]
["bitfinex","SOLUSD",1725063188311,[[138.44,15.17],[138.42,43.05303707],[138.4,5.0577],[138.39,249.14724556],[138.37,25.294]],[[138.58,23.3709],[138.59,10.497],[138.63,7.257],[138.64,5.0],[138.65,1.258355]]]
["bitfinex","SOLUSD",1725063188518,[[138.44,15.17],[138.42,43.05303707],[138.4,5.0577],[138.39,249.14724556],[138.35,11.70084158]],[[138.58,23.3709],[138.59,10.497],[138.63,7.257],[138.64,5.0],[138.65,1.258355]]]
["bitfinex","SOLUSD",1725063189303,[[138.44,15.17],[138.42,43.05303707],[138.4,5.0577],[138.39,249.14724556],[138.37,21.74]],[[138.58,23.3709],[138.59,10.497],[138.63,7.257],[138.64,5.0],[138.65,1.258355]]]
["bitfinex","SOLUSD",1725063190719,[[138.45,45.0],[138.44,15.17],[138.42,43.05303707],[138.4,5.0577],[138.39,249.14724556]],[[138.58,23.3709],[138.59,10.497],[138.63,7.257],[138.64,5.0],[138.65,1.258355]]]
["bitfinex","SOLUSD",1725063195626,[[138.45,45.0],[138.44,15.17],[138.42,60.75233707],[138.39,236.50224556],[138.37,33.44084158]],[[138.58,23.3709],[138.59,10.497],[138.65,1.258355],[138.66,5.0],[139.78,613.56861492]]]
["bitfinex","SOLUSD",1725063195796,[[138.45,45.0],[138.44,15.17],[138.42,55.69563707],[138.39,269.94308714],[138.37,5.0]],[[138.58,23.3709],[138.59,10.497],[138.65,1.258355],[138.66,5.0],[139.78,613.56861492]]]
["bitfinex","SOLUSD",1725063196001,[[138.45,45.0],[138.44,20.2263],[138.42,55.69563707],[138.39,269.94308714],[138.37,5.0]],[[138.58,3.3709],[138.59,10.497],[138.65,1.258355],[138.68,5.0],[138.76,63.185794]]]
["bitfinex","SOLUSD",1725063196313,[[138.46,1.44371194],[138.45,45.0],[138.44,20.2263],[138.42,55.69563707],[138.39,269.94308714]],[[138.58,3.3709],[138.59,10.497],[138.65,1.258355],[138.68,5.0],[138.76,26.45801421]]]
["bitfinex","SOLUSD",1725063196506,[[138.46,1.44371194],[138.45,45.0],[138.44,20.2263],[138.42,55.69563707],[138.41,21.74]],[[138.58,3.3709],[138.59,10.497],[138.65,1.258355],[138.66,7.257],[138.68,5.0]]]
["bitfinex","SOLUSD",1725063196891,[[138.47,15.5608],[138.45,50.0558],[138.43,36.1287783],[138.42,34.3826],[138.41,11.70084158]],[[138.59,10.497],[138.65,1.258355],[138.66,7.257],[138.68,5.0],[138.82,678.33501233]]]
["bitfinex","SOLUSD",1725063197108,[[138.48,46.44356289],[138.47,21.6243],[138.45,50.0558],[138.44,12.6404],[138.43,36.1287783]],[[138.59,10.497],[138.6,3.3709],[138.65,1.258355],[138.7,5.0],[138.82,678.33501233]]]
["bitfinex","SOLUSD",1725063197319,[[138.49,1.44351784],[138.48,45.0],[138.47,21.6243],[138.45,5.0558],[138.44,12.6404]],[[138.59,10.497],[138.6,3.3709],[138.65,1.258355],[138.7,5.0],[138.82,678.33501233]]]
["bitfinex","SOLUSD",1725063197496,[[138.49,1.44351784],[138.48,45.0],[138.47,21.6243],[138.45,5.0558],[138.44,12.6404]],[[138.59,10.497],[138.6,3.3709],[138.63,7.257],[138.65,1.258355],[138.7,5.0]]]
["bitfinex","SOLUSD",1725063197702,[[138.49,1.44351784],[138.48,45.0],[138.47,21.6243],[138.45,5.0558],[138.44,12.6404]],[[138.59,10.497],[138.6,3.3709],[138.65,1.258355],[138.66,7.257],[138.7,5.0]]]
["bitfinex","SOLUSD",1725063197902,[[138.49,1.44351784],[138.48,45.0],[138.47,21.6243],[138.45,5.0558],[138.44,12.6404]],[[138.58,20.0],[138.59,10.497],[138.6,3.3709],[138.65,1.258355],[138.66,7.257]]]
["bitfinex","SOLUSD",1725063198108,[[138.49,1.44351784],[138.48,45.0],[138.47,21.6243],[138.45,5.0558],[138.44,12.6404]],[[138.58,20.0],[138.59,10.497],[138.6,3.3709],[138.65,1.258355],[139.78,645.22504165]]]
["bitfinex","SOLUSD",1725063198521,[[138.48,45.0],[138.47,21.6243],[138.46,5.0555],[138.44,34.3804],[138.43,47.82961988]],[[138.58,20.0],[138.59,10.497],[138.6,3.3709],[138.65,1.258355],[138.72,5.0]]]
["bitfinex","SOLUSD",1725063198722,[[138.49,1.44333061],[138.48,45.0],[138.47,21.6243],[138.46,5.0555],[138.44,34.3804]],[[138.58,20.0],[138.6,3.3709],[138.72,5.0],[139.78,31.65642673],[139.99,613.70202269]]]
["bitfinex","SOLUSD",1725063199023,[[138.49,1.44333061],[138.48,45.0],[138.47,21.6243],[138.46,5.0555],[138.44,34.3804]],[[138.6,3.3709],[138.66,20.0],[138.72,5.0],[139.78,31.65642673],[139.99,613.70202269]]]
["bitfinex","SOLUSD",1725063199393,[[138.48,45.0],[138.47,21.6243],[138.46,5.0555],[138.44,34.3804],[138.3,50.0]],[[138.6,3.3709],[138.66,20.0],[138.72,5.0],[139.78,31.65642673],[139.99,613.70202269]]]
["bitfinex","SOLUSD",1725063199827,[[138.48,45.0],[138.47,21.6243],[138.46,5.0555],[138.44,34.3804],[138.3,50.0]],[[138.6,3.3709],[138.65,7.257],[138.66,20.0],[138.72,5.0],[139.98,31.65642673]]]
["bitfinex","SOLUSD",1725063200006,[[138.48,45.0],[138.47,21.6243],[138.46,5.0555],[138.44,34.3804],[138.36,28.27747285]],[[138.6,3.3709],[138.64,20.0],[138.65,7.257],[138.66,20.0],[138.72,5.0]]]
["bitfinex","SOLUSD",1725063200200,[[138.48,45.0],[138.47,21.6243],[138.46,5.0555],[138.44,34.3804],[138.36,28.27747285]],[[138.6,3.3709],[138.64,20.0],[138.66,7.257],[138.72,5.0],[168.82,34.0]]]
["bitfinex","SOLUSD",1725063200550,[[138.48,45.0],[138.47,21.6243],[138.46,5.0555],[138.44,34.3804],[138.36,28.27747285]],[[138.6,3.3709],[138.64,20.0],[138.66,7.257],[138.72,5.0],[140.0,149.4465]]]
["bitfinex","SOLUSD",1725063200900,[[138.48,45.0],[138.47,21.6243],[138.46,5.0555],[138.44,34.3804],[138.36,28.27747285]],[[138.6,3.3709],[138.65,27.257],[138.72,5.0],[140.0,149.4465],[168.82,34.0]]]
["bitfinex","SOLUSD",1725063201300,[[138.48,45.0],[138.47,21.6243],[138.46,5.0555],[138.44,34.3804],[138.36,28.27747285]],[[138.6,3.3709],[138.65,27.257],[138.72,5.0],[140.0,149.4465],[140.98,113.29258134]]]
["bitfinex","SOLUSD",1725063201728,[[138.48,45.0],[138.47,21.6243],[138.46,5.0555],[138.44,34.3804],[138.36,28.27747285]],[[138.6,3.3709],[138.65,27.257],[138.72,5.0],[140.0,149.4465],[140.02,3.77375002]]]
["bitfinex","SOLUSD",1725063201907,[[138.48,45.0],[138.47,21.6243],[138.46,5.0555],[138.44,34.3804],[138.36,28.27747285]],[[138.6,3.3709],[138.65,27.257],[138.72,5.0],[138.82,641.9],[138.87,36.78365265]]]
["bitfinex","SOLUSD",1725063202622,[[138.48,45.0],[138.47,21.6243],[138.46,5.0555],[138.44,34.3804],[138.36,28.27747285]],[[138.6,3.3709],[138.65,27.257],[138.72,5.0],[138.82,641.9],[138.86,36.01995638]]]
["bitfinex","SOLUSD",1725063204121,[[138.48,45.0],[138.47,43.3643],[138.46,5.0555],[138.44,12.6404],[138.36,28.27747285]],[[138.6,3.3709],[138.65,27.257],[138.72,5.0],[138.82,641.9],[138.86,36.01995638]]]
["bitfinex","SOLUSD",1725063204301,[[138.48,45.0],[138.47,21.6243],[138.46,5.0555],[138.44,12.6404],[138.36,28.27747285]],[[138.6,3.3709],[138.65,27.257],[138.72,5.0],[138.82,641.9],[138.86,36.01995638]]]
["bitfinex","SOLUSD",1725063204505,[[138.48,45.0],[138.47,21.6243],[138.46,5.0555],[138.44,34.3804],[138.42,1.44333349]],[[138.6,3.3709],[138.65,27.257],[138.72,5.0],[138.82,641.9],[138.86,36.01995638]]]
["bitfinex","SOLUSD",1725063204699,[[138.48,45.0],[138.47,21.6243],[138.46,5.0555],[138.44,34.3804],[134.57,129.55330036]],[[138.6,3.3709],[138.65,27.257],[138.72,5.0],[138.82,641.9],[138.86,36.01995638]]]
["bitfinex","SOLUSD",1725063205024,[[138.48,45.0],[138.47,21.6243],[138.46,5.0555],[138.44,34.3804],[138.01,30.31022868]],[[138.6,3.3709],[138.65,27.257],[138.72,5.0],[138.82,641.9],[138.86,36.01995638]]]
["bitfinex","SOLUSD",1725063205225,[[138.49,1.44333356],[138.48,45.0],[138.47,21.6243],[138.46,34.3783],[138.44,62.22712682]],[[138.6,3.3709],[138.7,7.257],[138.74,5.0],[138.81,26.45801421],[138.82,641.9]]]
["bitfinex","SOLUSD",1725063205421,[[138.48,45.0],[138.47,21.6243],[138.46,34.3783],[138.45,11.70084158],[138.44,62.22712682]],[[138.6,3.3709],[138.74,5.0],[138.81,26.45801421],[138.82,641.9],[139.72,75.94866748]]]
["bitfinex","SOLUSD",1725063205808,[[138.48,50.0548],[138.47,21.6243],[138.46,34.3783],[138.45,11.70084158],[138.44,62.22712682]],[[138.6,3.3709],[138.74,5.0],[138.81,26.45801421],[138.82,641.9],[139.72,75.94866748]]]
["bitfinex","SOLUSD",1725063206211,[[138.48,50.0548],[138.47,21.6243],[138.46,34.3783],[138.44,25.2815],[138.43,52.82961988]],[[138.6,3.3709],[138.69,10.497],[138.72,5.0],[138.81,26.45801421],[138.82,641.9]]]
["bitfinex","SOLUSD",1725063206727,[[138.48,50.0548],[138.47,21.6243],[138.46,34.3783],[138.44,25.2815],[138.43,52.82961988]],[[138.6,3.3709],[138.66,7.257],[138.69,3.24],[138.72,5.0],[138.81,26.45801421]]]
["bitfinex","SOLUSD",1725063206916,[[138.48,50.0548],[138.47,21.6243],[138.46,34.3783],[138.44,25.2815],[138.43,52.82961988]],[[138.6,3.3709],[138.65,20.0],[138.66,7.257],[138.69,3.24],[138.72,5.0]]]
["bitfinex","SOLUSD",1725063207105,[[138.48,50.0548],[138.47,21.6243],[138.46,34.3783],[138.44,25.2815],[138.43,52.82961988]],[[138.6,3.3709],[138.65,20.0],[138.69,3.24],[138.72,5.0],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1725063207305,[[138.48,50.0548],[138.47,21.6243],[138.46,34.3783],[138.44,25.2815],[138.43,52.82961988]],[[138.6,3.3709],[138.65,7.257],[138.66,20.0],[138.69,3.24],[138.72,5.0]]]
["bitfinex","SOLUSD",1725063207505,[[138.48,50.0548],[138.47,21.6243],[138.46,34.3783],[138.44,25.2815],[138.43,52.82961988]],[[138.6,3.3709],[138.64,20.0],[138.65,7.257],[138.66,20.0],[138.69,3.24]]]
["bitfinex","SOLUSD",1725063207800,[[138.48,50.0548],[138.47,21.6243],[138.46,34.3783],[138.44,25.2815],[138.43,52.82961988]],[[138.6,3.3709],[138.64,20.0],[138.69,3.24],[138.72,265.8],[138.79,1030.0]]]
["bitfinex","SOLUSD",1725063208230,[[138.48,50.0548],[138.47,21.6243],[138.46,34.3783],[138.44,25.2815],[138.43,52.82961988]],[[138.6,3.3709],[138.68,20.0],[138.69,3.24],[138.72,265.8],[138.79,1030.0]]]
["bitfinex","SOLUSD",1725063208526,[[138.48,45.0],[138.47,26.6794],[138.46,34.3783],[138.44,25.2815],[138.43,52.82961988]],[[138.6,3.3709],[138.68,20.0],[138.69,10.497],[138.72,265.8],[138.79,1030.0]]]
["bitfinex","SOLUSD",1725063209325,[[138.48,45.0],[138.47,26.6794],[138.46,34.3783],[138.44,25.2815],[138.43,52.82961988]],[[138.6,3.3709],[138.67,7.257],[138.68,20.0],[138.69,3.24],[138.72,265.8]]]
["bitfinex","SOLUSD",1725063209935,[[138.48,45.0],[138.47,26.6794],[138.46,34.3783],[138.44,25.2815],[138.43,52.82961988]],[[138.6,3.3709],[138.65,7.257],[138.66,20.0],[138.69,3.24],[138.72,265.8]]]
["bitfinex","SOLUSD",1725063210136,[[138.48,45.0],[138.47,26.6794],[138.46,34.3783],[138.44,25.2815],[138.43,47.82961988]],[[138.6,3.3709],[138.64,20.0],[138.65,7.257],[138.66,20.0],[138.69,3.24]]]
["bitfinex","SOLUSD",1725063210432,[[138.47,21.6243],[138.45,5.0558],[138.43,12.6412],[138.42,36.98953707],[138.41,11.70084158]],[[138.6,3.3709],[138.64,20.0],[138.69,3.24],[138.7,5.0],[138.72,260.8]]]
["bitfinex","SOLUSD",1725063211036,[[138.47,21.6243],[138.45,5.0558],[138.43,12.6412],[138.42,36.98953707],[138.41,11.70084158]],[[138.6,3.3709],[138.68,20.0],[138.69,3.24],[138.7,5.0],[138.72,260.8]]]
["bitfinex","SOLUSD",1725063211411,[[138.47,21.6243],[138.45,5.0558],[138.43,34.3812],[138.42,36.98953707],[138.41,11.70084158]],[[138.6,3.3709],[138.67,7.257],[138.68,20.0],[138.69,3.24],[138.7,5.0]]]
["bitfinex","SOLUSD",1725063211609,[[138.48,45.0],[138.47,21.6243],[138.45,5.0558],[138.43,34.3812],[138.42,36.98953707]],[[138.6,3.3709],[138.65,7.257],[138.66,20.0],[138.68,20.0],[138.69,3.24]]]
["bitfinex","SOLUSD",1725063211819,[[138.48,45.0],[138.47,21.6243],[138.45,5.0558],[138.43,34.3812],[138.42,36.98953707]],[[138.6,3.3709],[138.64,20.0],[138.65,7.257],[138.68,20.0],[138.69,3.24]]]
["bitfinex","SOLUSD",1725063212024,[[138.48,45.0],[138.47,21.6243],[138.45,5.0558],[138.43,34.3812],[138.42,36.98953707]],[[138.6,3.3709],[138.64,20.0],[138.65,7.257],[138.69,3.24],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1725063212634,[[138.48,45.0],[138.47,21.6243],[138.46,5.0555],[138.43,34.3812],[138.42,36.98953707]],[[138.6,3.3709],[138.64,20.0],[138.68,7.257],[138.69,3.24],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1725063212812,[[138.48,45.0],[138.47,21.6243],[138.46,5.0555],[138.43,34.3812],[138.42,36.98953707]],[[138.6,3.3709],[138.66,7.257],[138.67,20.0],[138.69,3.24],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1725063213005,[[138.48,45.0],[138.47,21.6243],[138.46,5.0555],[138.43,34.3812],[138.42,36.98953707]],[[138.6,3.3709],[138.65,27.257],[138.67,20.0],[138.69,3.24],[145.82,141.61598655]]]
["bitfinex","SOLUSD",1725063213209,[[138.48,45.0],[138.47,21.6243],[138.46,5.0555],[138.43,34.3812],[138.42,36.98953707]],[[138.6,3.3709],[138.65,7.257],[138.67,20.0],[138.69,3.24],[145.82,141.61598655]]]
["bitfinex","SOLUSD",1725063213409,[[138.48,45.0],[138.47,21.6243],[138.46,5.0555],[138.43,34.3812],[138.42,36.98953707]],[[138.6,3.3709],[138.64,20.0],[138.65,7.257],[138.69,3.24],[145.82,141.61598655]]]
["bitfinex","SOLUSD",1725063238928,[[138.54,45.0],[138.52,21.3325],[138.51,12.634],[138.49,21.74],[138.47,273.47888714]],[[138.67,3.3709],[138.7,27.257],[138.76,5.0],[138.79,419.07027733],[138.81,3.24]]]
["bitfinex","SOLUSD",1725063247759,[[138.49,45.0],[138.48,21.8401],[138.47,241.55714556],[138.45,34.3793],[138.43,36.98284158]],[[138.62,23.3709],[138.71,7.257],[138.72,265.8],[140.08,0.1],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1725063293189,[[138.5,21.5115],[138.49,5.0545],[138.48,24.32085264],[138.46,21.74],[138.42,41.98953707]],[[138.58,11.68415264],[138.62,3.3709],[138.64,46.73661056],[138.71,12.257],[138.72,260.8]]]
["bitfinex","SOLUSD",1725063338101,[[138.57,45.0],[138.56,6.1616],[138.55,20.9787],[138.29,15.04502294],[134.71,129.47723697]],[[138.62,11.68415264],[138.68,3.3709],[138.71,20.0],[138.72,46.73661056],[138.79,268.057]]]
["bitfinex","SOLUSD",1725063376124,[[138.48,1.44382006],[138.47,45.0],[138.46,6.0737],[138.45,15.5111],[138.44,5.0562]],[[138.5,11.68415264],[138.56,46.73661056],[138.61,3.3709],[138.63,27.257],[138.64,5.0]]]
["bitfinex","SOLUSD",1725063428177,[[138.62,45.0],[138.61,15.1253],[138.58,6.6551],[138.57,5.0515],[138.56,12.6293]],[[138.63,20.0],[138.64,11.68415264],[138.72,50.10751056],[138.76,7.257],[138.77,5.0]]]
["bitfinex","SOLUSD",1725063456684,[[138.55,45.0],[138.54,6.3411],[138.53,16.3298],[138.51,17.6876],[138.48,11.68415264]],[[138.58,11.68415264],[138.64,46.73661056],[138.65,3.3709],[138.69,5.0],[138.73,7.257]]]
["bitfinex","SOLUSD",1725063476106,[[138.64,6.4333],[138.63,46.44202567],[138.62,16.5826],[138.6,57.6261],[138.58,33.41415264]],[[138.68,11.68415264],[138.74,3.3709],[138.77,3.24],[138.79,5.0]]]
["bitfinex","SOLUSD",1725063540060,[[138.71,45.0],[138.7,15.1657],[138.69,50.0471],[138.68,6.4413],[138.66,12.6202]],[[138.75,11.68415264],[138.8,46.73661056],[138.81,3.3709],[138.86,5.0],[138.9,289.728]]]
["bitfinex","SOLUSD",1725063582595,[[138.82,46.44038071],[138.81,6.4719],[138.8,50.0431],[138.79,28.5137],[138.75,21.73]],[[138.84,11.68415264],[138.92,3.3709],[138.93,11.68],[138.96,46.73661056],[138.98,8.24]]]
["bitfinex","SOLUSD",1725063589528,[[138.83,16.4755],[138.82,45.0],[138.81,19.0786],[138.78,46.9496],[138.76,11.68415264]],[[138.93,11.68],[138.96,15.055053],[138.98,8.24],[139.04,382.9],[139.13,62.83830342]]]
["bitfinex","SOLUSD",1725063623802,[[138.89,12.2787002],[138.88,5.0401],[138.87,15.0882],[138.86,12.6018],[138.82,76.01151557]],[[138.95,29.07021557],[138.99,5.17008772],[139.0,11.768788],[139.04,29.07021557],[139.05,5.0]]]
["bitfinex","SOLUSD",1725063659681,[[138.75,21.6346],[138.74,12.6129],[138.71,21.73],[138.7,242.73874556],[138.68,59.30645399]],[[138.81,29.06865399],[138.83,11.68],[138.86,6.2273],[138.87,1.80101782],[138.88,29.06865399]]]
["bitfinex","SOLUSD",1725063713514,[[138.83,15.3296],[138.82,23.8152],[138.78,21.7],[138.77,248.13729342],[138.73,5.0]],[[138.88,11.63504786],[138.92,1.79998013],[138.93,6.5737],[138.94,11.68],[138.95,20.0]]]
["bitfinex","SOLUSD",1725063737733,[[138.97,1.43848171],[138.96,45.0],[138.95,5.0376],[138.94,18.9044],[138.93,63.3064]],[[139.03,28.48867174],[139.07,0.1886505],[139.11,1.79756304],[139.12,35.56237174],[139.13,5.0]]]
["bitfinex","SOLUSD",1725063782055,[[138.9,46.43936838],[138.89,5.0399],[138.88,12.6001],[138.87,6.0384],[138.83,21.7]],[[138.96,35.52127118],[138.97,15.8101],[139.03,1.79921048],[139.04,29.05777118],[139.06,5.0]]]
["bitfinex","SOLUSD",1725063800250,[[138.94,66.7515],[138.93,17.6345],[138.89,25.1989],[138.88,33.30918408],[138.2,46.77863418]],[[138.98,11.60918408],[139.01,1.79856228],[139.02,20.0],[139.03,6.4635],[139.04,62.24683632]]]
["bitfinex","SOLUSD",1725063831291,[[139.05,1.43788691],[139.04,62.6206],[139.0,40.2365],[138.99,39.65040592],[138.96,71.56142368]],[[139.07,0.1886505],[139.08,11.59400592],[139.12,11.67853017],[139.13,6.1117],[139.2,1.79735863]]]
["bitfinex","SOLUSD",1725063853525,[[139.14,1.4367164],[139.13,12.5774],[139.1,36.9509],[139.09,36.75700592],[139.08,6.5186]],[[139.19,11.59400592],[139.2,15.3712],[139.21,6.2871],[139.27,1.7958955],[139.28,46.37602368]]]
["bitfinex","SOLUSD",1725063858478,[[139.2,46.43646301],[139.18,12.5731],[139.16,15.2509],[139.15,6.5186],[139.14,21.7]],[[139.27,15.3712],[139.28,6.2871],[139.35,5.0],[139.36,1.79557876],[139.37,20.3712]]]
["bitfinex","SOLUSD",1725063892898,[[139.01,45.0],[139.0,15.5588],[138.99,6.5556],[138.98,25.182],[138.96,21.7]],[[139.11,21.79755042],[139.12,6.2467],[139.15,15.1162],[139.19,5.0],[139.21,28.857741]]]
["bitfinex","SOLUSD",1725063915542,[[139.13,1.43706135],[139.12,45.0],[139.11,32.9519],[139.1,6.1975],[139.06,25.1673]],[[139.2,1.79624401],[139.21,20.0],[139.22,16.2898],[139.23,6.2911],[139.27,5.0]]]
["bitfinex","SOLUSD",1725063946355,[[139.14,15.3644],[139.12,5.0316],[139.11,254.6],[139.1,18.9815],[138.93,36.35059814]],[[139.23,37.45851248],[139.25,6.1175],[139.28,28.91388039],[139.29,5.0],[139.34,7.224]]]
["bitfinex","SOLUSD",1725063955964,[[139.08,16.3246],[139.06,11.4347],[139.04,12.586],[138.99,30.1808],[138.34,158.31805145]],[[139.15,1.79694706],[139.16,20.0],[139.17,15.3988],[139.19,6.6174],[139.2,28.91388039]]]
["bitfinex","SOLUSD",1725063969897,[[138.94,6.401],[138.92,21.4092],[138.91,12.5972],[138.89,25.1994],[138.84,21.65]],[[138.98,28.91388039],[139.06,1.79879989],[139.07,22.5935],[139.09,45.0],[139.1,5.0]]]
["bitfinex","SOLUSD",1725064000209,[[139.0,45.0],[138.99,5.0362],[138.97,12.5922],[138.95,25.1888],[138.93,16.3704]],[[139.04,28.91388039],[139.05,16.1888],[139.07,6.0286],[139.11,1.79817377],[139.12,28.91388039]]]
["bitfinex","SOLUSD",1725064034541,[[138.88,17.6407],[138.85,22.4035],[138.83,291.42788006],[138.81,46.8641],[138.72,64.78010431]],[[138.94,1.79953392],[138.95,6.6485],[138.96,11.61888006],[138.97,15.8598],[139.05,12.224]]]
["bitfinex","SOLUSD",1725064078368,[[138.9,45.0],[138.89,17.6391],[138.88,16.3623],[138.86,25.2036],[138.84,11.61888006]],[[138.94,11.61888006],[138.97,20.0],[138.98,6.3929],[139.04,51.47552024],[141.1,0.2]]]
["bitfinex","SOLUSD",1725064103609,[[138.85,5.0413],[138.84,12.6038],[138.82,45.0],[138.81,16.19],[138.8,25.2143]],[[138.88,11.61888006],[138.9,15.0657],[138.92,6.6656],[138.95,1.80017573],[138.96,46.47552024]]]
["bitfinex","SOLUSD",1725064135622,[[138.84,5.0415],[138.83,12.6049],[138.8,41.6136],[138.79,260.687],[138.77,420.83988006]],[[138.88,11.61888006],[138.89,1.79988067],[138.91,16.1778],[138.95,6.6656],[138.96,46.47552024]]]
["bitfinex","SOLUSD",1725064189492,[[138.92,50.0387],[138.9,12.5985],[138.89,25.1994],[138.88,22.5625],[138.55,173.54675477]],[[139.0,21.79892476],[139.01,6.2097],[139.02,16.4585],[139.04,46.47552024],[139.06,11.61888]]]
["bitfinex","SOLUSD",1725064203603,[[139.06,45.0],[139.04,12.5855],[139.02,6.5119],[139.01,15.398],[138.99,266.21888006]],[[139.08,11.61888006],[139.16,1.79742273],[139.17,21.9417],[139.21,5.0],[139.24,21.9417]]]
["bitfinex","SOLUSD",1725064232924,[[139.09,57.5811],[139.08,21.6825],[139.05,54.1320159],[139.02,26.65],[139.01,25.1771]],[[139.21,1.79674187],[139.22,22.0429],[139.28,35.30372658]]]
["bitfinex","SOLUSD",1725064269380,[[139.02,45.0],[139.0,5.0359],[138.99,28.8006],[138.98,6.0924],[138.95,25.1889]],[[139.07,29.00144841],[139.09,1.79764147],[139.1,22.5197],[139.12,29.00144841],[139.16,5.0]]]
["bitfinex","SOLUSD",1725064277476,[[139.05,45.0],[139.04,16.2104],[139.03,11.1272],[139.02,12.5877],[138.97,283.60144841]],[[139.1,20.0],[139.11,29.00144841],[139.13,6.6462],[139.14,15.8735],[139.19,1.79732187]]]
["bitfinex","SOLUSD",1725064321313,[[139.09,17.6138],[139.07,15.0193],[139.06,31.3345],[139.02,46.8346],[139.0,5.0]],[[139.12,11.59221975],[139.17,1.79622566],[139.18,20.0],[139.19,6.5535],[139.2,46.368879]]]
["bitfinex","SOLUSD",1725064341322,[[139.23,45.0],[139.21,12.5705],[139.2,6.0422],[139.18,40.808],[139.15,5.0]],[[139.3,28.92699012],[139.33,16.4046],[139.34,6.2575],[139.4,24.5569194],[139.41,5.0]]]
["bitfinex","SOLUSD",1725064367652,[[139.24,45.0],[139.23,6.3789],[139.22,12.5694],[139.21,16.1643],[139.13,35.33801303]],[[139.32,1.79465016],[139.33,15.0336],[139.35,6.1691],[139.4,5.1],[139.43,7.208]]]
["bitfinex","SOLUSD",1725064398151,[[139.39,35.7818],[139.37,12.5556],[139.36,36.7078],[139.35,6.2754],[139.31,5.0]],[[139.4,0.1],[139.48,20.0],[139.49,16.5769],[139.51,6.6272],[139.57,5.0]]]
["bitfinex","SOLUSD",1725064426697,[[139.52,5.0171],[139.51,45.0],[139.5,12.544],[139.48,15.7693],[139.46,25.0953]],[[139.64,1.79037],[139.66,11.5849],[139.68,15.4316],[139.78,7.5074724],[139.85,35.59293065]]]
["bitfinex","SOLUSD",1725064434392,[[139.48,45.0],[139.47,5.0188],[139.39,21.66],[139.38,61.13886674],[139.37,5.0]],[[139.55,36.02936674],[139.57,6.3379],[139.62,5.0],[139.72,3.24],[139.75,1.79149556]]]
["bitfinex","SOLUSD",1725064461610,[[139.39,17.5759],[139.34,22.3373],[139.32,279.7217],[139.3,5.0],[139.28,416.336]],[[139.5,21.7926729],[139.51,6.4409],[139.53,60.4261],[139.55,5.0],[140.98,0.1]]]
["bitfinex","SOLUSD",1725064496657,[[139.48,0.48120692],[139.47,12.5468],[139.44,45.0],[139.42,15.5474],[139.41,35.01749781]],[[139.53,28.83709781],[139.55,6.2825],[139.57,15.3406],[139.61,1.79178212],[139.62,21.792319]]]
["bitfinex","SOLUSD",1725064515356,[[139.55,16.20534301],[139.53,6.2575],[139.52,12.5425],[139.48,25.093],[139.47,21.66]],[[139.62,1.7911464],[139.64,16.3733],[139.67,6.2138],[139.72,40.14330279],[139.84,648.14815407]]]
["bitfinex","SOLUSD",1725064549686,[[139.32,15.9507],[139.31,6.5698],[139.27,5.0258],[139.26,12.5657],[139.22,5.0]],[[139.46,66.79389179],[139.47,11.644],[139.49,35.703],[139.58,7.51689188],[139.59,35.74144461]]]
["bitfinex","SOLUSD",1725064563712,[[139.1,35.47749489],[139.09,0.23735147],[139.07,5.0333],[139.05,15.9507],[139.04,12.5855]],[[139.22,45.0],[139.23,21.7967056],[139.26,6.644],[139.28,20.703],[141.39,0.2]]]
["bitfinex","SOLUSD",1725064568203,[[139.1,35.47749489],[139.09,0.23735147],[139.02,12.5872],[139.01,1.43786846],[138.97,45.6778]],[[139.14,0.71403236],[139.15,20.0],[139.16,22.711],[139.18,21.796747],[139.25,5.0]]]
["bitfinex","SOLUSD",1725064608640,[[139.1,35.66466894],[139.09,0.23735147],[139.0,22.7517],[138.96,5.0],[138.84,5.0]],[[139.2,7.208],[139.21,22.711],[139.33,382.9],[139.34,21.65],[139.39,35.76405844]]]
["bitfinex","SOLUSD",1725064622521,[[139.1,35.66466894],[139.09,0.23735147],[138.96,5.0],[138.95,6.2912],[138.94,15.9865]],[[139.18,7.208],[139.19,7.53273581],[139.21,22.711],[139.32,382.9],[139.39,35.76405844]]]
["bitfinex","SOLUSD",1725064685971,[[139.13,7.7266],[139.12,35.87926681],[139.11,6.3976],[139.07,5.0],[138.95,5.0]],[[139.15,20.0],[139.23,382.9],[139.24,2.6237],[139.38,35.89043139],[140.65,0.1]]]
["bitfinex","SOLUSD",1725064699869,[[138.95,5.0],[138.83,35.43872442],[138.81,276.25],[138.8,5.0431],[138.78,12.6092]],[[139.15,7.233],[139.16,260.8],[139.19,382.9],[139.2,15.8981],[139.26,11.1787]]]
["bitfinex","SOLUSD",1725064747830,[[138.95,35.68100473],[138.93,5.0384],[138.91,12.5977],[138.88,25.2011],[118.06,6.17675073]],[[139.13,20.0],[139.14,6.3898],[139.16,16.0328],[139.22,5.0],[141.29,0.2]]]
["bitfinex","SOLUSD",1725064768933,[[139.03,7.7785],[138.97,35.49932452],[138.94,26.688],[138.93,12.5958],[138.84,8.97653362]],[[139.17,35.7401],[139.18,6.3898],[139.2,7.233],[139.21,5.0],[139.33,35.32546298]]]
["bitfinex","SOLUSD",1725064791258,[[138.98,45.0],[138.97,63.62399906],[138.96,7.9159],[138.95,12.5941],[138.94,29.01575217]],[[139.1,20.0],[139.11,15.21],[139.13,6.6291],[139.22,7.233],[139.23,5.0]]]
["bitfinex","SOLUSD",1725064828479,[[139.01,45.0],[138.96,430.1465],[138.93,11.60346122],[138.88,46.41384488],[138.86,8.95638569]],[[139.08,20.0],[139.09,15.1148],[139.11,6.4441],[139.15,14.95],[139.28,7.233]]]
["bitfinex","SOLUSD",1725064841473,[[138.83,35.40966924],[138.82,6.064],[138.8,20.3505],[138.78,12.6096],[138.62,50.0]],[[139.01,5.0],[139.04,20.0],[139.05,19.8211],[139.15,5.0],[140.47,0.1]]]
["bitfinex","SOLUSD",1725064886407,[[138.93,35.27434677],[138.92,6.2248],[138.9,16.0854],[138.85,254.6],[138.83,31.7318]],[[139.02,20.0],[139.03,15.2658],[139.06,3.3458],[139.13,7.233],[139.17,130.51965022]]]
["bitfinex","SOLUSD",1725064895241,[[138.93,35.27434677],[138.92,6.2248],[138.9,16.0854],[138.85,281.3313],[117.98,8.89]],[[139.02,20.0],[139.03,15.2658],[139.06,3.3458],[139.13,7.233],[139.17,5.0]]]
["bitfinex","SOLUSD",1725064944440,[[139.06,1.43706293],[139.05,35.85776331],[139.04,45.0],[139.02,38.2967],[139.01,6.4822]],[[139.15,23.3458],[139.16,15.5951],[139.28,7.233],[139.29,260.8],[139.3,5.0]]]
["bitfinex","SOLUSD",1725064964253,[[139.08,1.43703819],[139.07,45.0],[139.06,35.407975],[139.04,26.7243],[139.03,18.8557]],[[139.14,15.4285],[139.18,3.3458],[139.3,7.233],[139.31,5.0],[139.33,260.8]]]
["bitfinex","SOLUSD",1725064984998,[[139.08,1.4369469],[139.06,66.69],[139.05,41.95056331],[139.03,21.6858],[139.02,12.5876]],[[139.15,1.24962832],[139.16,20.0],[139.17,15.5828],[139.18,3.3458],[139.31,7.219]]]
["bitfinex","SOLUSD",1725065010907,[[139.11,68.12647017],[139.09,5.0326],[139.08,15.4026],[139.07,19.0226],[139.05,5.0]],[[139.2,1.24919759],[139.21,19.9435],[139.34,7.219],[139.35,12.51273359],[139.39,260.8]]]
["bitfinex","SOLUSD",1725065037840,[[139.29,44.2525],[139.27,58.99974315],[139.24,25.136],[139.23,28.92340641],[139.22,5.0]],[[139.38,16.6053],[139.43,1.24818075],[139.51,5.0],[139.66,647.1],[140.8,0.1]]]
["bitfinex","SOLUSD",1725065054657,[[139.33,1.43457395],[139.31,45.0],[139.29,34.2536],[139.28,5.0255],[139.26,22.2838]],[[139.38,9.3943],[139.45,1.24809987],[139.46,16.6053],[139.52,5.0],[139.56,20.0]]]
["bitfinex","SOLUSD",1725065092410,[[139.24,21.69],[139.21,418.5677],[139.17,254.6],[139.16,30.1502],[139.09,2.84462405]],[[139.34,20.0],[139.35,9.3943],[139.41,1.24925536],[139.45,5.0],[139.49,7.219]]]
["bitfinex","SOLUSD",1725065122017,[[139.37,68.12417653],[139.35,6.3782],[139.34,12.5585],[139.33,16.1452],[139.3,5.0]],[[139.46,6.8742],[139.49,7.219],[139.51,1.24869358],[139.6,12.219],[139.61,295.87300557]]]
["bitfinex","SOLUSD",1725065139924,[[139.43,66.69],[139.42,6.5783],[139.41,16.0994],[139.39,254.6],[139.38,5.0219]],[[139.55,20.0],[139.56,6.8742],[139.61,1.24980044],[139.63,12.219],[139.64,35.72636773]]]
["bitfinex","SOLUSD",1725065166560,[[139.43,21.69],[139.42,6.5783],[139.41,16.0994],[139.4,5.0214],[139.35,30.1159]],[[139.55,20.0],[139.56,13.7484],[139.58,1.24994821],[139.65,5.0],[139.67,43.11789403]]]
["bitfinex","SOLUSD",1725065188355,[[139.48,66.69],[139.47,22.3503],[139.44,12.5493],[139.42,11.52907582],[139.22,30.31022868]],[[139.56,6.8742],[139.61,1.25002508],[139.69,40.57785622],[139.71,20.0],[139.79,124.23996524]]]
["bitfinex","SOLUSD",1725065238900,[[139.48,21.6],[139.47,17.5661],[139.46,254.6],[139.44,384.0],[139.42,30.1024]],[[139.6,20.0],[139.61,14.7422],[139.62,6.3481],[139.69,1.43226662],[139.7,42.07944546]]]
["bitfinex","SOLUSD",1725065244713,[[139.48,66.6],[139.46,5.0193],[139.45,21.7109],[139.44,12.55],[139.43,1.43292862]],[[139.57,20.0],[139.58,6.3481],[139.59,14.7422],[139.67,1.43226662],[139.69,5.0]]]
["bitfinex","SOLUSD",1725065289077,[[139.34,68.03447816],[139.32,5.0243],[139.31,45.0],[139.3,12.5623],[139.29,15.7312]],[[139.41,14.7422],[139.43,6.372],[139.52,1.43226662],[139.53,29.745467],[139.54,5.0]]]
["bitfinex","SOLUSD",1725065305988,[[139.4,1.43382701],[139.39,66.6],[139.36,12.557],[139.34,16.0087],[139.33,17.70899303]],[[139.47,6.1748],[139.52,1.43226662],[139.53,14.7422],[139.6,5.0],[139.62,35.84994367]]]
["bitfinex","SOLUSD",1725065337422,[[139.25,45.0],[139.24,21.6],[139.23,5.0273],[139.22,12.5694],[139.18,418.45449303]],[[139.32,12.2227],[139.34,6.1185],[139.41,1.79450899],[139.42,1.25158172],[139.46,12.199]]]
["bitfinex","SOLUSD",1725065374747,[[139.26,21.6],[139.25,21.7875],[139.23,37.7048],[139.16,279.7496],[139.07,7.39877184]],[[139.37,3.852],[139.38,12.2227],[139.45,3.04464421],[139.46,12.2227],[139.47,5.0]]]
["bitfinex","SOLUSD",1725065409380,[[139.23,50.0275],[139.22,12.5693],[139.21,21.6],[139.19,406.7695],[139.18,11.53089303]],[[139.28,12.2227],[139.3,3.852],[139.36,1.79469446],[139.37,12.2227],[139.39,1.25161084]]]
["bitfinex","SOLUSD",1725065444230,[[139.06,20.6428],[139.05,18.9982],[139.03,638.6],[139.02,58.30669303],[138.97,40.39877816]],[[139.18,65.0],[139.19,12.2227],[139.2,3.852],[139.26,6.25116005],[139.28,7.199]]]
["bitfinex","SOLUSD",1725065478737,[[139.12,45.0],[139.11,43.242],[139.1,396.5803],[139.07,11.57954987],[139.01,2.92540385]],[[139.2,3.852],[139.21,12.2227],[139.27,1.79575363],[139.28,13.47366607],[139.32,5.0]]]
["bitfinex","SOLUSD",1725065518686,[[139.1,45.0],[139.09,5.0326],[139.08,12.5822],[139.06,21.65],[139.04,25.1722]],[[139.17,16.0747],[139.22,1.7962193],[139.23,12.2227],[139.24,1.24941614],[139.26,5.0]]]
["bitfinex","SOLUSD",1725065533990,[[139.15,0.43027664],[139.12,5.0315],[139.1,37.7043],[139.08,384.0],[139.06,25.168]],[[139.21,12.2227],[139.28,1.79581345],[139.29,12.2227],[139.31,6.24887023],[139.38,43.39651662]]]
["bitfinex","SOLUSD",1725065565122,[[138.96,35.9399075],[138.95,15.6014],[138.94,17.633],[138.93,6.3737],[138.92,430.8436]],[[139.04,20.0],[139.05,12.2227],[139.07,45.0],[139.15,17.2227],[139.23,7.199]]]
["bitfinex","SOLUSD",1725065570632,[[138.95,0.43641564],[138.94,35.41991844],[138.93,6.3737],[138.92,20.7517],[138.91,12.5976]],[[139.02,20.0],[139.03,45.0],[139.05,12.2227],[139.11,6.7984112],[139.12,28.876883]]]
["bitfinex","SOLUSD",1725065608770,[[138.88,35.40975371],[138.87,45.0],[138.85,384.0],[138.83,261.1363],[138.6,54.20088592]],[[139.03,5.0],[139.08,27.223],[139.27,296.64059825],[140.16,75.94866748],[141.08,31.66076891]]]
["bitfinex","SOLUSD",1725065630060,[[138.98,66.7449],[138.97,35.39877816],[138.96,12.5931],[138.95,5.0374],[138.93,405.65]],[[139.18,29.513],[139.19,5.0],[139.21,7.51695968],[139.36,382.9],[139.37,35.3088486]]]
["bitfinex","SOLUSD",1725065633662,[[138.98,66.7449],[138.97,35.39877816],[138.96,17.6303],[138.93,405.65],[138.91,11.62220553]],[[139.18,22.29],[139.19,5.0],[139.21,14.73995968],[139.35,124.23340928],[139.36,382.9]]]
["bitfinex","SOLUSD",1725065672320,[[139.05,15.54],[139.03,6.4237],[138.97,35.39877816],[138.88,5.0402],[138.87,12.6012]],[[139.11,7.223],[139.12,5.0],[139.16,20.0],[139.18,2.29],[139.2,260.8]]]
["bitfinex","SOLUSD",1725065706245,[[138.96,35.9399075],[138.95,15.3195],[138.93,6.2492],[138.85,5.0],[138.76,5.0446]],[[139.02,56.134786],[139.09,2.29],[139.12,385.03340928],[139.28,35.30372658],[139.29,1030.0]]]
["bitfinex","SOLUSD",1725065719947,[[139.08,15.0964],[139.07,6.2656],[139.03,5.0],[138.97,35.95079842],[138.92,17.6352]],[[139.13,20.0],[139.14,7.223],[139.19,2.29],[139.24,276.3946],[140.61,0.1]]]
["bitfinex","SOLUSD",1725065776601,[[139.05,9.3427],[139.03,6.4977],[138.97,35.95079842],[138.94,5.0],[138.83,254.6]],[[139.1,7.223],[139.11,20.0],[139.13,20.0],[139.14,6.0525],[139.16,124.23340928]]]
["bitfinex","SOLUSD",1725065806441,[[138.99,22.5854],[138.97,35.95079842],[138.96,5.0],[138.84,5.0],[138.83,254.6]],[[139.06,20.0],[139.07,7.223],[139.11,6.3983],[139.12,16.4628],[139.14,2.29]]]
["bitfinex","SOLUSD",1725065846173,[[139.0,16.1292],[138.99,6.6378],[138.98,5.0],[138.86,40.52742411],[135.0,128.56458706]],[[139.11,27.223],[139.12,16.4628],[139.14,2.29],[139.19,124.23340928],[139.8,75.94866748]]]
["bitfinex","SOLUSD",1725065883593,[[138.85,187.88930532],[138.83,21.68],[138.81,384.0],[138.8,17.6506],[138.61,20.0]],[[139.04,20.0],[139.05,22.9948],[139.13,7.228],[139.14,2.29],[139.16,129.23340928]]]
["bitfinex","SOLUSD",1725065908019,[[138.83,1.6385],[138.82,0.6554],[138.81,21.68],[138.8,10.0431],[138.79,396.6088]],[[138.87,11.64076523],[138.95,6.7054],[138.96,46.56306092],[138.97,16.5381],[139.03,28.900766]]]
["bitfinex","SOLUSD",1725065965466,[[138.82,66.68],[138.81,5.0427],[138.8,17.6075],[138.79,385.3626],[134.93,128.64503168]],[[138.88,11.64076523],[138.91,7.308],[138.92,18.5208],[138.96,46.56306092],[138.99,18.5208]]]
["bitfinex","SOLUSD",1725065974966,[[138.82,45.0],[138.8,5.0431],[138.79,12.6085],[138.78,392.4066],[138.65,1.25585426]],[[138.86,11.64076523],[138.87,25.8288],[138.96,46.56306092],[138.99,18.5208],[139.07,7.228]]]
["bitfinex","SOLUSD",1725066041823,[[138.74,1.44073385],[138.73,71.174],[138.7,11.64076523],[138.69,422.6998],[138.57,47.13131722]],[[138.77,18.1778],[138.78,6.9918],[138.81,11.64076523],[138.88,46.56306092],[138.96,28.917171]]]
["bitfinex","SOLUSD",1725066050205,[[138.74,45.0],[138.73,39.3397],[138.71,384.0],[138.7,11.64076523],[138.69,38.6998]],[[138.79,11.64076523],[138.81,16.7574],[138.82,7.3688],[138.84,2.89246959],[138.88,46.56306092]]]
["bitfinex","SOLUSD",1725066082885,[[138.83,66.69],[138.81,5.0427],[138.79,12.6083],[138.78,11.64076523],[138.66,3.76131722]],[[138.87,25.9414],[138.88,11.64076523],[138.96,46.56306092],[139.02,5.0],[139.03,28.902485]]]
["bitfinex","SOLUSD",1725066119778,[[138.72,405.69],[138.71,10.4262],[138.69,11.64076523],[138.67,7.7296],[138.64,46.56306092]],[[138.78,11.64076523],[138.82,25.3069],[138.87,21.80067274],[138.88,46.56306092],[138.94,5.0]]]
["bitfinex","SOLUSD",1725066158996,[[138.6,45.0],[138.59,384.0],[138.58,21.69],[138.57,12.6289],[138.56,5.0516]],[[138.62,11.64719198],[138.66,17.1564],[138.67,7.2798],[138.7,2.89431857],[138.71,1.80278324]]]
["bitfinex","SOLUSD",1725066194241,[[138.5,1.0],[138.47,26.745],[138.46,12.6384],[138.44,11.68590343],[138.43,25.2831]],[[138.53,11.68590343],[138.56,25.6369],[138.59,2.96587442],[138.63,1.80408014],[138.64,75.95657392]]]
["bitfinex","SOLUSD",1725066220766,[[138.51,45.0],[138.5,39.3785],[138.47,7.5847],[138.46,420.96380343],[138.24,22.56790332]],[[138.56,11.68590343],[138.57,17.9072],[138.59,10.25979986],[138.63,1.80450221],[138.64,46.74361372]]]
["bitfinex","SOLUSD",1725066265894,[[138.55,23.13284037],[138.54,429.0],[138.52,54.18711739],[138.5,5.0],[138.49,25.2708]],[[138.64,10.14728084],[138.72,34.17801739]]]
["bitfinex","SOLUSD",1725066298803,[[138.49,45.0],[138.48,384.0],[138.47,5.0551],[138.45,34.3293],[138.43,36.95452819]],[[138.54,28.93582819],[138.55,20.0],[138.57,7.1786],[138.64,46.68491276],[138.66,5.0]]]
["bitfinex","SOLUSD",1725066336627,[[138.42,45.0],[138.41,5.0574],[138.39,396.6451],[138.38,11.67122819],[138.35,71.2839]],[[138.46,18.85122819],[138.49,18.7104],[138.52,2.92355804],[138.55,1.80511879],[139.92,0.1]]]
["bitfinex","SOLUSD",1725066369246,[[138.43,0.9530034],[138.42,50.057],[138.39,24.31612819],[138.38,384.0],[138.35,25.298]],[[138.46,17.489],[138.48,11.67122819],[138.49,7.0717],[138.55,1.80537738],[138.56,46.68491276]]]
["bitfinex","SOLUSD",1725066374449,[[138.41,45.0],[138.39,17.7029],[138.36,405.69],[138.27,25.3113],[138.26,32.53426888]],[[138.46,29.16022819],[138.5,2.91932037],[138.55,1.80537738],[138.56,51.68491276],[138.61,58.42777451]]]
["bitfinex","SOLUSD",1725066414505,[[138.34,45.0],[138.33,17.7102],[138.3,409.3066],[138.29,11.67122819],[138.26,72.0822]],[[138.38,29.40262819],[138.4,6.8425],[138.42,2.87875597],[138.47,1.8067275],[138.48,51.68491276]]]
["bitfinex","SOLUSD",1725066444729,[[138.44,45.95237315],[138.43,5.0566],[138.41,384.0],[138.4,12.644]],[[138.49,15.2901],[138.51,6.1458],[138.52,13.47672048],[138.53,15.56274781],[138.6,15.2901]]]
["bitfinex","SOLUSD",1725066487679,[[138.44,45.0],[138.43,17.698],[138.41,11.67122819],[138.39,406.8235],[138.33,2.86368439]],[[138.49,5.0545],[138.51,11.67122819],[138.53,26.55227441],[138.54,12.6318],[138.64,36.67010977]]]
["bitfinex","SOLUSD",1725066516810,[[138.52,45.0],[138.51,5.0537],[138.49,46.05152819],[138.47,384.0],[138.44,21.75]],[[138.56,5.052],[138.58,11.67122819],[138.6,37.57471494],[138.63,1.80406883],[138.67,5.0]]]
["bitfinex","SOLUSD",1725066551515,[[138.51,399.8164],[138.5,17.6889],[138.48,31.4519],[138.47,11.67122819],[138.44,21.75]],[[138.56,11.67122819],[138.58,15.1202],[138.61,1.80404534],[138.62,6.1897],[138.64,46.68491276]]]
["bitfinex","SOLUSD",1725066582463,[[138.58,0.94837867],[138.56,50.0519],[138.55,12.6303],[138.52,11.67122819],[138.51,384.0]],[[138.61,26.79142819],[138.71,1.8034504],[138.72,51.68491276],[138.78,36.29844736],[138.81,2.29]]]
["bitfinex","SOLUSD",1725066617472,[[138.65,0.94607688],[138.64,45.0],[138.63,5.049],[138.62,15.8322],[138.61,12.6248]],[[138.69,11.67122819],[138.7,15.6396],[138.71,2.9665808],[138.72,6.0477],[138.77,1.80249133]]]
["bitfinex","SOLUSD",1725066654801,[[138.76,45.0],[138.75,27.1411],[138.74,12.613],[138.73,384.0],[138.67,5.0]],[[138.82,11.67122819],[138.84,21.80078526],[138.85,18.1266139],[138.86,6.0731],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1725066707433,[[138.75,45.0],[138.74,384.0],[138.72,5.046],[138.71,12.6157],[138.69,11.67122819]],[[138.76,5.0446],[138.78,11.67122819],[138.8,16.6446],[138.81,6.1087],[138.83,4.76158264]]]
["bitfinex","SOLUSD",1725066735448,[[138.67,45.0],[138.66,389.0482],[138.65,12.6211],[138.61,11.67122819],[138.53,44.66191283]],[[138.7,11.67122819],[138.74,1.80210952],[138.75,23.0379],[138.77,2.90643383],[138.8,46.68491276]]]
["bitfinex","SOLUSD",1725066742851,[[138.7,45.0],[138.69,5.99147601],[138.68,45.0],[138.67,12.6194],[138.65,11.67122819]],[[138.74,11.67122819],[138.75,23.0379],[138.79,1.80199076],[138.84,5.0],[138.88,23.0379]]]
["bitfinex","SOLUSD",1725066809242,[[138.74,45.0],[138.73,5.0457],[138.71,12.6156],[138.69,390.4516],[138.68,41.0008]],[[138.77,16.71552819],[138.81,1.80097043],[138.82,25.38121241],[138.92,21.7],[138.93,62.01151547]]]
["bitfinex","SOLUSD",1725066830470,[[138.7,5.0467],[138.68,421.8546],[138.66,6.1487],[138.64,26.82462819],[138.61,2.94424552]],[[138.74,5.0455],[138.75,11.67122819],[138.77,1.80177046],[138.78,24.74149091],[138.8,46.68491276]]]
["bitfinex","SOLUSD",1725066883120,[[138.71,50.0462],[138.7,12.6165],[138.68,399.2448],[138.67,6.1355],[138.66,36.91272819]],[[138.76,16.71612819],[138.78,8.10265759],[138.79,16.2533],[138.8,49.60313398],[138.85,5.0]]]
["bitfinex","SOLUSD",1725066909341,[[138.52,5.0531],[138.51,45.0],[138.5,12.6348],[138.49,15.9578],[138.46,415.7102]],[[138.55,11.67122819],[138.57,6.85620615],[138.58,6.0257],[138.59,15.5355],[138.65,5.0]]]
["bitfinex","SOLUSD",1725066950785,[[138.55,50.0522],[138.53,12.6323],[138.51,6.3949],[138.5,25.2689],[138.49,27.77542819]],[[138.58,11.67122819],[138.59,5.0509],[138.61,1.80406067],[138.62,16.5985],[138.63,12.6239]]]
["bitfinex","SOLUSD",1725066997733,[[138.58,45.0],[138.57,17.6803],[138.53,409.2641],[138.52,33.62982819],[136.8,110.43093478]],[[138.61,11.67122819],[138.62,5.0498],[138.63,1.80336525],[138.64,15.4895],[138.67,15.4779483]]]
["bitfinex","SOLUSD",1725067018860,[[138.62,45.0],[138.59,17.6772],[138.37,7.233],[138.29,49.80915251],[138.28,58.12172271]],[[138.64,5.0492],[138.66,27.66222819],[138.68,12.6194],[138.69,6.2782],[138.7,2.87815639]]]
["bitfinex","SOLUSD",1725067073701,[[138.45,5.0559],[138.43,37.9233],[138.4,395.67122819],[138.39,16.0618],[138.38,6.1958]],[[138.49,16.2276],[138.5,5.0542],[138.51,11.67122819],[138.53,9.07526518],[138.54,1.80530028]]]
["bitfinex","SOLUSD",1725067117049,[[138.54,45.0],[138.53,5.0528],[138.52,12.6331],[138.48,28.29882819],[138.43,34.07183968]],[[138.58,18.52679026],[138.59,21.4177],[138.61,15.51922041],[138.66,26.73],[139.92,22.67709685]]]
["bitfinex","SOLUSD",1725067168376,[[138.44,12.6404],[138.41,390.0331],[138.4,16.4994],[138.39,11.67122819],[138.35,21.73]],[[138.48,5.0549],[138.49,11.67122819],[138.5,1.80515039],[138.52,15.4693],[138.53,2.8431379]]]
["bitfinex","SOLUSD",1725067208716,[[138.42,45.0],[138.41,5.0574],[138.4,12.6441],[138.38,18.11075966],[138.37,34.75592819]],[[138.45,5.056],[138.46,11.67122819],[138.48,1.80569336],[138.49,19.2105],[138.5,16.5673]]]
["bitfinex","SOLUSD",1725067233345,[[138.54,57.6312],[138.51,33.32642819],[138.46,5.0],[138.44,25.281],[138.43,3.78993968]],[[138.61,27.96862819],[138.63,1.80388939],[138.64,18.9811],[138.69,21.73],[138.7,5.0]]]
["bitfinex","SOLUSD",1725067238045,[[138.58,45.0],[138.57,5.0515],[138.56,12.6292],[138.53,11.67122819],[138.52,25.2668]],[[138.62,5.0498],[138.63,11.67122819],[138.64,22.6555],[138.67,12.6202],[138.7,1.80355449]]]
["bitfinex","SOLUSD",1725067290393,[[138.62,45.0],[138.61,5.05],[138.6,12.626],[138.58,31.3048],[138.57,400.3834]],[[138.66,16.71962819],[138.68,8.25972933],[138.69,16.5967],[138.7,12.6174],[138.74,26.72]]]
["bitfinex","SOLUSD",1725067322898,[[138.59,45.0],[138.58,5.0511],[138.56,12.6295],[138.55,15.8231],[138.54,36.93302819]],[[138.64,11.67122819],[138.65,1.80320784],[138.66,15.5947],[138.68,19.276]]]
["bitfinex","SOLUSD",1725067375827,[[138.51,5.0535],[138.5,45.0],[138.49,12.6356],[138.48,384.0],[138.47,25.2761]],[[138.55,11.67122819],[138.56,16.5686],[138.57,6.6264],[138.6,4.71386326],[138.61,12.6258]]]
["bitfinex","SOLUSD",1725067419178,[[138.45,12.6393],[138.44,5.056],[138.43,25.2822],[138.42,6.2327],[138.4,384.0]],[[138.49,5.0547],[138.5,13.47627249],[138.51,15.1486],[138.53,21.65169972],[138.65,47.84809292]]]
["bitfinex","SOLUSD",1725067468039,[[138.5,50.0541],[138.49,12.6354],[138.48,6.2096],[138.44,411.39682819],[138.41,5.0]],[[138.54,11.67122819],[138.55,20.675],[138.58,2.97160822],[138.59,1.80455331],[138.6,19.1923]]]
["bitfinex","SOLUSD",1725067504460,[[138.47,17.6929],[138.44,6.3127],[138.42,395.67122819],[138.41,15.4194],[138.36,7.90402796]],[[138.51,11.67122819],[138.52,5.0535],[138.53,1.80488325],[138.54,15.5088],[138.56,52.82261276]]]
["bitfinex","SOLUSD",1725067554815,[[138.5,5.054],[138.49,45.0],[138.48,12.6366],[138.46,25.2773],[138.45,6.2136]],[[138.53,15.0764],[138.55,23.22242819],[138.59,12.6273],[138.63,1.80458573],[138.64,73.40491276]]]
["bitfinex","SOLUSD",1725067603951,[[138.48,12.6366],[138.47,5.0551],[138.44,21.7049],[138.42,675.55482819],[138.38,9.05170934]],[[138.52,16.72462819],[138.54,1.80480844],[138.55,15.3672],[138.56,46.68491276],[138.57,19.2107]]]
["bitfinex","SOLUSD",1725067648405,[[138.44,17.6969],[138.39,18.26712819],[138.38,16.0169],[138.36,34.3485945],[138.34,25.52191521]],[[138.49,18.53103199],[138.5,16.5429],[138.52,12.6338],[138.53,6.1057],[138.55,2.89293067]]]
["bitfinex","SOLUSD",1725067679026,[[138.54,5.0524],[138.53,12.632],[138.52,45.0],[138.49,11.67122819],[138.48,25.2743]],[[138.57,15.9555],[138.59,6.2071],[138.6,4.75728397],[138.64,59.30771276],[138.67,51.9805]]]
["bitfinex","SOLUSD",1725067683539,[[138.56,45.0],[138.55,24.30142819],[138.53,6.6181],[138.52,25.2669],[138.49,5.0]],[[138.6,15.9555],[138.62,6.2071],[138.63,5.0494],[138.64,1.80358014],[138.65,11.67122819]]]
["bitfinex","SOLUSD",1725067769131,[[138.52,12.6332],[138.51,5.0535],[138.49,14.47940292],[138.48,6.1647],[138.47,34.67095366]],[[138.56,16.72342819],[138.57,1.80415729],[138.58,6.1881],[138.6,28.0603],[138.63,33.10343074]]]
["bitfinex","SOLUSD",1725067780767,[[138.54,5.0526],[138.52,3.62155464],[138.51,12.634],[138.49,25.271],[138.48,35.93413855]],[[138.58,31.91132819],[138.62,7.99222466],[138.63,40.72733074],[138.66,46.9817],[140.97,112.00775505]]]
["bitfinex","SOLUSD",1725067796554,[[138.55,62.6823],[138.52,25.2654],[138.5,11.67122819],[138.49,25.271],[138.28,6.70439255]],[[138.59,16.72242819],[138.63,4.65849258],[139.76,3.75075234],[140.79,112.11579997],[142.28,140.14474997]]]
["bitfinex","SOLUSD",1725067818616,[[138.56,5.0519],[138.53,12.6321],[138.51,11.67122819],[138.48,25.2743],[138.46,23.09693199]],[[138.6,11.67122819],[138.61,5.0502],[138.63,1.80382952],[138.64,46.68491276],[138.7,21.74]]]
["bitfinex","SOLUSD",1725067869289,[[138.63,50.0493],[138.61,12.625],[138.59,401.88792819],[138.57,25.2563],[138.55,2.90346258]],[[138.67,5.048],[138.69,11.67122819],[138.7,14.42046833],[138.71,15.1104],[138.72,8.91684413]]]
["bitfinex","SOLUSD",1725067914740,[[138.73,50.0457],[138.7,12.6166],[138.69,384.0],[138.68,31.611],[138.64,76.92971276]],[[138.77,5.0445],[138.78,11.67122819],[138.79,16.4891],[138.8,1.80159386],[138.81,12.6075]]]
["bitfinex","SOLUSD",1725067954489,[[138.8,17.6508],[138.77,399.9943],[138.76,31.8482],[138.73,11.67122819],[138.69,26.71]],[[138.84,18.51363434],[138.85,20.0],[138.88,62.17211276],[138.89,21.50758623],[138.92,5.0]]]
["bitfinex","SOLUSD",1725068002125,[[138.9,17.6381],[138.87,45.0],[138.86,25.2035],[138.85,18.03042819],[138.83,25.2089]],[[138.95,18.50841926],[138.96,20.0],[138.97,15.4847],[138.99,6.4698],[139.04,76.85841276]]]
["bitfinex","SOLUSD",1725068042956,[[138.76,17.6559],[138.74,384.0],[138.7,11.67122819],[138.67,5.0],[138.66,28.938]],[[138.81,16.71412819],[138.84,6.4315],[138.87,12.6025],[138.88,46.68491276]]]
["bitfinex","SOLUSD",1725068062973,[[138.74,5.0453],[138.72,12.6148],[138.68,409.2376],[138.66,11.67122819],[138.63,5.0]],[[138.76,28.15522819],[138.77,1.80185055],[138.78,11.4624],[138.8,46.68491276],[138.85,21.71]]]
["bitfinex","SOLUSD",1725068125799,[[138.7,5.0467],[138.69,12.6175],[138.66,25.2414],[138.65,390.0374],[138.64,11.67122819]],[[138.73,1.80216036],[138.74,11.67122819],[138.75,5.0451],[138.79,2.90622363],[138.8,53.03401276]]]
["bitfinex","SOLUSD",1725068164348,[[138.75,5.045],[138.74,12.6133],[138.64,50.46122996],[138.63,21.71],[138.58,22.33326881]],[[138.77,11.67122819],[138.78,1.80171529],[138.79,5.0436],[138.8,15.49],[138.83,6.5021]]]
["bitfinex","SOLUSD",1725068172946,[[138.75,5.0449],[138.74,12.6133],[138.71,384.0],[138.7,48.1404],[138.69,11.67122819]],[[138.78,1.80182404],[138.8,20.5332],[138.83,9.40819412],[138.86,25.2054],[166.88,6.43809795]]]
["bitfinex","SOLUSD",1725068244390,[[138.83,5.0421],[138.81,57.6066],[138.78,25.2195],[138.77,6.5936],[138.76,28.15572819]],[[138.85,11.67122819],[138.87,5.0407],[138.88,1.80057727],[138.89,6.0649],[138.94,25.1924]]]
["bitfinex","SOLUSD",1725068270020,[[138.78,5.0438],[138.77,12.6103],[138.73,9.03403221],[138.72,25.2304],[138.71,14.45446703]],[[138.81,11.67122819],[138.82,1.80129865],[138.83,5.0422],[138.84,6.4658],[138.89,5.0]]]
["bitfinex","SOLUSD",1725068307749,[[138.82,5.0421],[138.81,12.6066],[138.76,429.0],[138.75,36.89462819],[138.74,22.8687]],[[138.84,1.80073692],[138.85,11.67122819],[138.86,5.041],[138.87,6.255],[138.88,65.22474633]]]
["bitfinex","SOLUSD",1725068327072,[[138.81,45.0],[138.8,12.6075],[138.78,6.5981],[138.76,11.67122819],[138.75,25.2234]],[[138.84,11.67122819],[138.85,1.80097684],[138.86,5.0411],[138.88,15.6013],[138.9,6.2638]]]
["bitfinex","SOLUSD",1725068438652,[[138.86,12.602],[138.85,5.0412],[138.84,16.5502],[138.82,31.5116],[138.78,413.00075325]],[[138.88,11.67122819],[138.9,5.0396],[138.93,1.80019315],[138.94,2.89971973],[138.96,74.79681276]]]
["bitfinex","SOLUSD",1725068469983,[[138.86,5.041],[138.84,12.6037],[138.83,21.6985],[138.82,25.2117],[138.79,399.45388144]],[[138.88,11.67122819],[138.91,5.0393],[138.93,1.800183],[138.94,12.5956],[138.95,6.1411]]]
["bitfinex","SOLUSD",1725068523420,[[138.81,17.6494],[138.8,384.0],[138.77,15.0552],[138.75,31.2541],[138.74,11.67122819]],[[138.84,11.67122819],[138.85,1.80074034],[138.86,5.0411],[138.87,16.471],[138.88,46.68491276]]]
["bitfinex","SOLUSD",1725068581798,[[138.74,12.6131],[138.73,5.0456],[138.71,12.65073784],[138.7,25.2334],[138.5,37.87744529]],[[138.76,1.80186044],[138.77,11.67122819],[138.78,5.0441],[138.82,51.3203],[138.84,21.69]]]
["bitfinex","SOLUSD",1725068603494,[[138.72,5.046],[138.71,12.6156],[138.7,25.2334],[138.66,22.403],[138.65,11.67122819]],[[138.75,1.80205872],[138.76,5.0447],[138.78,6.0435],[138.79,15.3532],[138.8,35.01368457]]]
["bitfinex","SOLUSD",1725068670142,[[138.79,12.6084],[138.76,25.2216],[138.75,18.32002819],[138.73,454.2272],[138.66,15.11000756]],[[138.84,15.0386],[138.85,18.51384496],[138.86,6.2296],[138.9,12.5995],[138.91,25.1964]]]
["bitfinex","SOLUSD",1725068714489,[[138.77,17.6547],[138.75,384.0],[138.71,17.97372819],[138.68,3.77750189],[138.67,5.0]],[[138.8,11.67122819],[138.81,6.84396444],[138.85,16.1336],[138.86,18.8328],[140.05,9.02913684]]]
["bitfinex","SOLUSD",1725068771007,[[138.64,5.0487],[138.63,12.6229],[138.62,16.0022],[138.61,25.2494],[138.6,390.3693]],[[138.69,18.52128374],[138.7,16.207],[138.72,46.68491276],[138.73,9.2107618],[138.74,12.6138]]]
["bitfinex","SOLUSD",1725068777012,[[138.6,12.6258],[138.56,6.2946],[138.55,647.64072444],[138.54,25.2628],[138.53,3.77750189]],[[138.65,11.67122819],[138.66,5.0486],[138.67,1.80296368],[138.69,6.3859],[138.7,16.207]]]
["bitfinex","SOLUSD",1725068802644,[[138.45,12.6397],[138.44,5.0561],[138.41,31.9148],[138.36,5.0],[138.34,301.52947367]],[[138.51,5.0539],[138.53,17.73422819],[138.55,12.6308],[138.58,21.73]]]
["bitfinex","SOLUSD",1725068842874,[[138.49,50.0542],[138.48,12.6364],[138.45,36.95042819],[138.42,6.2286],[138.33,6.70678591]],[[138.54,6.8576601],[138.55,11.67122819],[138.58,21.90109425],[138.61,46.9823],[138.68,28.9712]]]
["bitfinex","SOLUSD",1725068887335,[[138.59,45.0],[138.58,17.6786],[138.57,16.5367],[138.55,6.4668],[138.54,25.2617]],[[138.63,16.72062819],[138.67,11.15935782],[138.68,28.8698],[138.71,21.73],[138.72,83.58834076]]]
["bitfinex","SOLUSD",1725068930455,[[138.51,45.0],[138.5,5.054],[138.49,12.6358],[138.47,6.2172],[138.46,27.07672819]],[[138.54,20.0],[138.55,16.72352819],[138.57,1.80481884],[138.58,28.5165],[138.59,6.589]]]
["bitfinex","SOLUSD",1725068994691,[[138.55,17.6824],[138.52,6.6125],[138.51,41.5595],[138.5,11.67122819],[138.49,384.0]],[[138.59,36.72212819],[138.61,16.5175],[138.63,10.96329982],[138.64,59.30801276],[138.66,25.2433]]]
["bitfinex","SOLUSD",1725069031334,[[138.56,23.9431],[138.55,16.3003],[138.53,11.67122819],[138.51,25.2682],[138.49,3.77657249]],[[138.61,26.85396159],[138.62,11.67122819],[138.64,15.0594],[138.66,44.3237],[139.86,9.04902072]]]
["bitfinex","SOLUSD",1725069080086,[[138.54,5.0526],[138.53,12.6323],[138.5,31.444],[138.49,411.24782819],[138.46,3.79010117]],[[138.58,1.80414663],[138.59,16.72222819],[138.62,6.238],[138.63,28.7626],[138.66,46.9719]]]
["bitfinex","SOLUSD",1725069140260,[[138.49,5.0544],[138.48,12.6367],[138.46,6.503],[138.45,52.09452819],[138.42,638.6]],[[138.53,5.0531],[138.54,1.80441805],[138.55,31.67122819],[138.56,21.4954],[138.59,12.6275]]]
["bitfinex","SOLUSD",1725069177496,[[138.49,5.0544],[138.48,12.6367],[138.46,6.0123],[138.45,40.4229],[138.44,11.67122819]],[[138.54,26.85740558],[138.55,11.67122819],[138.56,21.4954],[138.58,2.96762672],[138.59,12.6277]]]
["bitfinex","SOLUSD",1725069234826,[[138.4,5.0577],[138.39,12.6449],[138.37,17.84682819],[138.36,25.2945],[138.32,301.28491276]],[[138.44,1.80609383],[138.45,25.056],[138.47,11.67122819],[138.49,21.91155454],[138.51,21.73]]]
["bitfinex","SOLUSD",1725069258146,[[138.41,17.7006],[138.39,11.67122819],[138.37,6.1756],[138.36,425.2133],[138.32,306.28491276]],[[138.45,20.0],[138.46,6.86154802],[138.47,26.84832819],[138.49,18.9827],[138.5,2.97662342]]]
["bitfinex","SOLUSD",1725069273948,[[138.41,5.0573],[138.4,12.6441],[138.38,3.62618907],[138.37,18.20762819],[138.36,41.2133]],[[138.44,1.80587219],[138.45,25.0559],[138.47,26.84832819],[138.49,18.9827],[138.54,18.207628]]]
["bitfinex","SOLUSD",1725069293457,[[138.32,3.62782843],[138.31,12.6521],[138.28,390.5316],[138.27,25.3119],[138.24,43.90461629]],[[138.35,1.80715217],[138.38,20.0],[138.39,11.67122819],[138.41,12.6443],[138.42,53.3117]]]
["bitfinex","SOLUSD",1725069323226,[[138.37,5.0588],[138.35,12.6484],[138.33,25.3014],[138.32,56.67122819],[138.31,399.4306]],[[138.4,20.0],[138.41,17.77930398],[138.42,5.0571],[138.43,6.6295],[138.45,2.95977833]]]
["bitfinex","SOLUSD",1725069364440,[[138.43,50.0566],[138.42,12.642],[138.4,11.67122819],[138.39,47.9463],[138.38,384.0]],[[138.48,6.86056509],[138.49,27.18352819],[138.5,6.1123],[138.52,15.58319795],[138.56,81.05151276]]]
["bitfinex","SOLUSD",1725069391042,[[138.32,5.0606],[138.31,3.62766885],[138.3,12.6532],[138.29,11.67122819],[138.27,3.7704092]],[[138.37,5.0589],[138.38,1.80702145],[138.39,11.67122819],[138.41,6.0799],[138.42,12.6432]]]
["bitfinex","SOLUSD",1725069427262,[[138.37,17.7054],[138.36,45.0],[138.32,11.67122819],[138.3,409.3071],[138.29,9.06081352]],[[138.4,1.80637714],[138.41,16.72862819],[138.42,6.0675],[138.45,12.6403],[138.47,24.67905327]]]
["bitfinex","SOLUSD",1725069471221,[[138.29,45.0],[138.28,5.0618],[138.26,44.1734],[138.25,395.67122819],[138.18,15.08163682]],[[138.34,5.0601],[138.36,1.80739661],[138.37,12.6476],[138.38,6.267],[138.42,21.76]]]
["bitfinex","SOLUSD",1725069508343,[[138.34,17.7095],[138.3,17.99317598],[138.29,25.3073],[138.28,18.12614817],[138.27,3.79077246]],[[138.39,5.0582],[138.41,1.80674775],[138.42,6.6431],[138.43,12.6423],[138.46,34.4048]]]
["bitfinex","SOLUSD",1725069554191,[[138.37,45.0],[138.36,17.7069],[138.34,6.3041],[138.33,399.1569],[138.32,37.00493055]],[[138.41,21.23749882],[138.42,1.80618383],[138.44,16.6021],[138.45,6.1076],[138.57,36.35067572]]]
["bitfinex","SOLUSD",1725069597015,[[138.35,5.0596],[138.33,12.6505],[138.3,29.82660638],[138.29,409.3073],[138.28,15.3551]],[[138.39,20.8258],[138.41,8.46152512],[138.42,12.6432],[138.46,34.4105],[138.47,25.2776]]]
["bitfinex","SOLUSD",1725069628055,[[138.42,45.0],[138.41,5.0573],[138.4,12.6441],[138.37,395.70303055],[138.36,31.7111]],[[138.45,25.0559],[138.46,11.70303055],[138.47,6.3588],[138.48,1.80574499],[138.49,12.6368]]]
["bitfinex","SOLUSD",1725069648565,[[138.37,50.0588],[138.34,35.5056],[138.32,421.00503055],[138.3,254.6],[138.19,72.76184129]],[[138.41,5.0574],[138.44,1.8063259],[138.45,28.4237],[138.47,20.0],[138.48,70.276]]]
["bitfinex","SOLUSD",1725069684803,[[138.33,12.6506],[138.32,5.0604],[138.31,20.58483279],[138.3,384.0],[138.26,3.79364021]],[[138.37,5.0591],[138.38,21.95701196],[138.39,0.1417975],[138.4,0.13500545],[138.41,0.13415452]]]
["bitfinex","SOLUSD",1725069728816,[[138.31,57.69190334],[138.3,17.7146],[138.26,11.71667628],[138.25,436.00724021],[138.24,36.36379788]],[[138.32,0.14799249],[138.33,0.15480683],[138.34,0.14220805],[138.35,5.21229479],[138.36,0.13454793]]]
["bitfinex","SOLUSD",1725069768489,[[138.34,5.0599],[138.3,70.3072],[138.29,11.71667628],[138.26,415.5768],[138.21,7.58972861]],[[138.38,5.0586],[138.39,1.80687676],[138.4,6.6133],[138.42,12.6432],[138.43,2.901087]]]
["bitfinex","SOLUSD",1725069832013,[[138.34,51.50508795],[138.32,12.6515],[138.3,59.38555861],[138.25,2.92231221],[138.22,22.43839098]],[[138.35,0.14316785],[138.36,0.15143316],[138.37,0.13129679],[138.38,20.15307602],[138.39,5.21687601]]]
["bitfinex","SOLUSD",1725069877938,[[138.35,45.0],[138.34,18.8439],[138.32,11.70715861],[138.3,425.0701],[138.27,12.8579763]],[[138.4,25.0578],[138.41,1.43574127],[138.42,12.6431],[138.47,21.77],[138.49,5.0]]]
["bitfinex","SOLUSD",1725069924582,[[138.4,12.644],[138.39,5.058],[138.38,21.2866],[138.35,395.70715861],[138.16,6.71647881]],[[138.44,5.0564],[138.46,20.0],[138.48,1.43574127],[138.49,28.8746],[138.52,53.3559]]]
["bitfinex","SOLUSD",1725069961830,[[138.41,50.0573],[138.39,396.645],[138.38,21.2866],[138.37,11.70715861],[138.13,45.45293434]],[[138.46,5.0556],[138.48,21.43574127],[138.5,12.6358],[138.51,6.2577],[138.52,25.2687]]]
["bitfinex","SOLUSD",1725070007656,[[138.42,45.0],[138.41,5.0573],[138.4,384.0],[138.39,19.092],[138.37,26.95685861]],[[138.46,5.0557],[138.48,17.00274127],[138.49,6.5403],[138.5,12.6358],[138.62,20.0]]]
["bitfinex","SOLUSD",1725070024745,[[138.47,5.0549],[138.46,57.6385],[138.43,15.2497],[138.42,17.84465861],[138.4,409.2873]],[[138.52,5.0534],[138.55,19.1685],[138.58,8.68117314],[138.62,30.2502],[138.82,124.04691697]]]
["bitfinex","SOLUSD",1725070066391,[[138.28,50.0621],[138.26,384.0],[138.25,24.37071585],[138.24,58.05399788],[138.15,7.256]],[[138.33,5.0604],[138.34,1.43574127],[138.35,28.9229],[138.38,25.2928],[138.39,20.0]]]
["bitfinex","SOLUSD",1725070087920,[[138.28,45.0],[138.27,12.656],[138.24,58.05399788],[138.23,25.3188],[138.22,11.71321585]],[[138.3,5.0614],[138.34,1.43574127],[138.35,34.9823],[138.38,25.2928],[138.39,20.0]]]
["bitfinex","SOLUSD",1725070136551,[[138.25,5.0632],[138.24,94.02259788],[138.22,11.71321585],[138.2,406.1033],[138.19,3.79255551]],[[138.29,5.0619],[138.3,1.43574127],[138.31,22.3485],[138.32,20.0],[138.34,12.6506]]]
["bitfinex","SOLUSD",1725070173172,[[138.32,12.6514],[138.31,5.061],[138.3,384.0],[138.28,21.7759],[138.22,288.71435551]],[[138.36,5.0595],[138.4,1.43574127],[138.41,28.7781],[138.43,25.2842],[138.44,6.0346]]]
["bitfinex","SOLUSD",1725070208696,[[138.21,36.34336066],[138.2,11.2094],[138.19,396.6634],[138.12,29.33511102],[138.04,25.3539]],[[138.31,14.08914127],[138.32,20.0],[138.33,25.3025],[138.35,6.0346]]]
["bitfinex","SOLUSD",1725070249921,[[138.27,45.0],[138.26,12.6568],[138.24,57.97389788],[138.23,409.32],[138.19,29.11935551]],[[138.3,5.0614],[138.34,7.49654127],[138.35,28.9897],[138.4,52.0405],[138.48,20.0]]]
["bitfinex","SOLUSD",1725070297450,[[138.17,45.0],[138.16,36.67819823],[138.15,45.0],[138.13,5.0],[138.08,11.7024]],[[138.26,3.1926],[138.27,20.0],[138.28,45.0],[138.32,29.043332],[138.44,7.258]]]
["bitfinex","SOLUSD",1725070308262,[[138.13,36.82689676],[138.12,0.36297771],[138.1,6.5804],[138.09,5.0],[138.05,17.7464]],[[138.31,20.0],[138.32,29.043332],[138.38,260.8],[138.42,124.04691697],[138.51,36.55052136]]]
["bitfinex","SOLUSD",1725070326787,[[138.14,36.29728819],[138.13,45.36292326],[138.07,11.5804],[138.0,5.1724],[137.9,58.90380501]],[[138.28,27.258],[138.3,2.29],[138.32,153.09024897],[138.38,260.8],[138.47,36.38709224]]]
["bitfinex","SOLUSD",1725070350921,[[138.22,36.15442374],[138.21,30.0],[138.08,6.5455],[138.05,21.0995],[137.96,5.0738]],[[138.28,7.258],[138.29,124.04691697],[138.3,2.29],[138.36,260.8],[138.37,382.9]]]
["bitfinex","SOLUSD",1725070391677,[[138.1,36.96857073],[138.09,6.0748],[138.07,5.0],[138.03,45.0],[137.95,17.685]],[[138.29,7.277],[138.3,2.29],[138.31,260.8],[138.35,0.15887579],[138.36,382.9]]]
["bitfinex","SOLUSD",1725070420273,[[138.2,51.79192588],[138.19,6.0522],[138.17,45.0],[138.05,10.0705],[137.54,22.75533306]],[[138.29,12.5182],[138.3,9.567],[138.31,6.0522],[138.57,36.35067572],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725070429989,[[138.2,51.79192588],[138.19,6.0522],[138.17,45.0],[138.05,10.0705],[137.84,3.77878906]],[[138.29,12.5182],[138.3,2.29],[138.31,13.3292],[138.43,50.18087904],[138.56,36.24176823]]]
["bitfinex","SOLUSD",1725070503768,[[138.34,6.1808],[138.33,45.0],[138.24,5.0],[138.23,5.0639],[138.22,21.8]],[[138.37,12.734],[138.5,13.3292],[138.53,297.47824286],[138.54,382.9],[138.58,55.75349805]]]
["bitfinex","SOLUSD",1725070512263,[[138.4,6.1763],[138.37,45.0],[138.28,5.0],[138.26,21.8],[138.24,5.0633]],[[138.48,20.0],[138.49,29.025557],[138.52,7.277],[138.53,16.1889],[138.56,6.0522]]]
["bitfinex","SOLUSD",1725070544287,[[138.25,51.1383],[138.2,26.8],[138.19,5.0654],[138.18,12.6641],[138.04,29.029512]],[[138.32,46.92698016],[138.34,20.0],[138.35,45.0],[138.38,1.44594859],[138.39,20.0]]]
["bitfinex","SOLUSD",1725070550207,[[138.25,51.1383],[138.2,26.8],[138.19,5.0653],[138.18,12.6641],[138.03,9.0731723]],[[138.26,11.73174504],[138.31,20.0],[138.32,46.92698016],[138.35,45.0],[138.38,1.44594859]]]
["bitfinex","SOLUSD",1725070584314,[[138.18,1.44664431],[138.17,45.0],[138.16,384.0],[138.15,6.3196],[138.14,5.0672]],[[138.2,11.73174504],[138.29,6.6504],[138.32,46.92698016],[138.36,1.44594859],[138.37,26.15435217]]]
["bitfinex","SOLUSD",1725070630351,[[138.22,45.0],[138.21,21.79],[138.2,11.4076],[138.19,12.663],[138.17,400.73174504]],[[138.25,11.73174504],[138.29,6.6504],[138.37,15.1198],[138.42,1.44594859],[138.44,25.0]]]
["bitfinex","SOLUSD",1725070653571,[[138.09,50.0691],[138.07,12.6744],[138.06,53.2364],[138.05,11.73174504],[137.98,2.85779084]],[[138.15,11.73174504],[138.18,6.0485],[138.24,46.92698016],[138.3,9.35529982],[138.31,1.44594859]]]
["bitfinex","SOLUSD",1725070690591,[[138.09,50.069],[138.08,396.6733],[138.06,6.0952],[138.04,11.73174504],[138.03,5.0]],[[138.14,11.73174504],[138.18,6.4417],[138.22,20.0],[138.23,1.44594859],[138.24,46.92698016]]]
["bitfinex","SOLUSD",1725070723825,[[138.11,45.0],[138.1,5.0687],[138.09,12.6727],[138.06,395.73174504],[137.88,19.30913832]],[[138.15,11.73174504],[138.17,6.1109],[138.24,46.92698016],[138.28,1.44594859],[138.29,5.0]]]
["bitfinex","SOLUSD",1725070745052,[[137.97,405.79],[137.95,5.0739],[137.94,32.0251],[137.93,267.2867],[137.87,36.63382588]],[[138.03,11.73174504],[138.06,6.0747],[138.08,46.92698016],[138.19,26.79],[138.2,36.89389449]]]
["bitfinex","SOLUSD",1725070813017,[[138.15,45.0],[138.12,26.8579],[138.11,12.6706],[138.08,6.6573],[138.07,37.07944504]],[[138.16,11.73174504],[138.22,6.38],[138.24,46.92698016],[138.28,4.36006831],[138.3,6.44594859]]]
["bitfinex","SOLUSD",1725070848921,[[138.26,21.79],[138.25,45.0],[138.24,5.0635],[138.22,12.6604],[138.19,409.3272]],[[138.27,11.73174504],[138.32,46.92698016],[138.34,6.1814],[138.4,5.0],[138.45,1.44594859]]]
["bitfinex","SOLUSD",1725070855932,[[138.27,51.50839327],[138.25,21.79],[138.24,12.6586],[138.23,390.1707],[131.13,13.35456811]],[[138.29,11.73174504],[138.34,6.1814],[138.39,1.44594859],[138.4,46.92698016],[138.42,5.0]]]
["bitfinex","SOLUSD",1725070896299,[[138.19,12.6634],[138.18,389.0655],[138.14,6.4078],[138.13,254.6],[138.11,11.73174504]],[[138.23,11.73174504],[138.27,6.4127],[138.31,1.44594859],[138.32,46.92698016],[138.34,5.0]]]
["bitfinex","SOLUSD",1725070923427,[[138.18,5.0657],[138.17,12.6652],[138.16,21.78],[138.12,11.73174504],[138.09,6.44680981]],[[138.21,11.73174504],[138.25,6.6433],[138.31,1.44594859],[138.32,51.92698016],[138.4,26.13450105]]]
["bitfinex","SOLUSD",1725070942020,[[138.23,5.0639],[138.22,19.2861],[138.19,33.51174504],[138.14,30.3361],[137.87,6.72086602]],[[138.27,11.73174504],[138.31,1.44594859],[138.32,46.92698016],[138.33,6.5406],[138.38,5.0]]]
["bitfinex","SOLUSD",1725070985570,[[138.24,5.0635],[138.22,34.4408],[138.21,25.3233],[138.2,6.3105],[138.14,43.00692855]],[[138.28,11.73174504],[138.32,46.92698016],[138.34,6.6361],[138.4,5.0],[138.44,1.44594859]]]
["bitfinex","SOLUSD",1725071038281,[[138.33,50.0602],[138.31,18.785],[138.28,405.78],[138.27,25.3111],[138.2,254.6]],[[138.36,11.73174504],[138.4,46.92698016],[138.41,6.3174],[138.47,5.0],[138.49,1.44594859]]]
["bitfinex","SOLUSD",1725071059104,[[138.32,45.0],[138.31,5.061],[138.29,12.654],[138.28,384.0],[138.27,39.58594504]],[[138.36,11.73174504],[138.4,46.92698016],[138.41,6.3174],[138.46,6.44594859],[138.49,26.13269681]]]
["bitfinex","SOLUSD",1725071100924,[[138.33,429.0],[138.28,6.4564],[138.27,17.7183],[138.25,21.78],[138.22,259.6]],[[138.34,11.73174504],[138.39,1.44594859],[138.4,46.92698016],[138.41,6.5943],[138.45,9.35269681]]]
["bitfinex","SOLUSD",1725071140366,[[138.44,1.44421478],[138.41,45.0],[138.4,6.32],[138.39,389.0579],[137.93,121.7795234]],[[138.45,11.73174504],[138.51,1.44594859],[138.52,20.0],[138.53,6.029],[138.55,4.35269681]]]
["bitfinex","SOLUSD",1725071150764,[[138.41,45.0],[138.37,5.0586],[138.36,19.1322],[138.34,384.0],[138.32,33.51174504]],[[138.43,11.73174504],[138.47,1.44594859],[138.48,53.16098016],[138.51,4.35269681],[138.52,20.0]]]
["bitfinex","SOLUSD",1725071205298,[[138.25,12.6577],[138.22,6.414],[138.2,431.0842],[138.18,16.73174504],[138.16,29.12539094]],[[138.29,11.73174504],[138.36,1.44594859],[138.37,6.0142],[138.4,46.92698016],[138.41,4.35204256]]]
["bitfinex","SOLUSD",1725071234622,[[138.24,46.44635798],[138.23,384.0],[138.22,17.7249],[138.17,6.4541],[138.15,266.33174504]],[[138.26,11.73174504],[138.3,6.181],[138.31,1.44594859],[138.32,46.92698016],[138.34,20.0]]]
["bitfinex","SOLUSD",1725071271245,[[138.29,46.44577628],[138.28,5.0621],[138.26,19.2013],[138.23,25.32],[118.65,0.0858385]],[[138.3,11.73174504],[138.36,6.0545],[138.39,1.44594859],[138.4,46.92698016],[138.43,16.731745]]]
["bitfinex","SOLUSD",1725071300396,[[138.25,46.44619938],[138.24,5.0636],[138.23,12.6595],[138.2,390.0781],[138.19,25.3256]],[[138.27,11.73174504],[138.31,1.44594859],[138.32,53.30238016],[138.39,5.0],[138.42,21.76]]]
["bitfinex","SOLUSD",1725071321012,[[138.25,50.0632],[138.23,12.6595],[138.21,18.13741821],[138.2,390.0781],[138.19,34.39423601]],[[138.28,11.73174504],[138.32,53.30238016],[138.39,5.0],[138.41,1.44594859],[138.43,21.76]]]
["bitfinex","SOLUSD",1725071357520,[[138.24,54.06899603],[138.23,17.7234],[138.18,29.11733597],[138.16,19.30901698],[138.15,281.36]],[[138.25,11.73174504],[138.31,1.44594859],[138.32,46.92698016],[138.35,6.2183],[138.37,5.0]]]
["bitfinex","SOLUSD",1725071401860,[[138.25,12.6578],[138.23,18.13537301],[138.22,415.3713],[138.19,3.78863597],[138.18,37.06044504]],[[138.3,11.73174504],[138.32,46.92698016],[138.34,1.44594859],[138.35,6.2183],[138.39,5.0]]]
["bitfinex","SOLUSD",1725071480909,[[138.15,1.44750624],[138.13,50.0676],[138.1,12.6713],[138.08,24.23890713],[138.06,15.53359502]],[[138.17,11.73174504],[138.2,1.44594859],[138.21,6.3913],[138.24,46.92698016],[138.25,26.76]]]
["bitfinex","SOLUSD",1725071497705,[[138.19,1.44691779],[138.18,59.51442495],[138.17,390.1851],[138.16,11.73174504],[138.15,25.3344]],[[138.26,11.73174504],[138.3,1.44594859],[138.32,46.92698016],[138.33,6.4066],[138.36,5.0]]]
["bitfinex","SOLUSD",1725071534872,[[138.15,1.44727467],[138.14,5.0672],[138.12,19.3076],[138.09,384.0],[138.07,11.73174504]],[[138.18,11.73174504],[138.23,7.99494859],[138.24,46.92698016],[138.28,5.0],[138.34,21.79]]]
["bitfinex","SOLUSD",1725071580714,[[138.13,6.0774],[138.11,396.6707],[138.09,25.3439],[138.08,11.73174504],[138.07,280.19184998]],[[138.23,7.53874859],[138.24,46.92698016],[138.29,5.0],[138.31,21.79],[166.96,0.333]]]
["bitfinex","SOLUSD",1725071621731,[[138.25,46.44608055],[138.23,12.6596],[138.2,25.3255],[138.19,11.73174504]],[[138.29,11.73174504],[138.32,6.007],[138.36,1.44594859],[138.39,5.0],[138.4,68.71698016]]]
["bitfinex","SOLUSD",1725071673378,[[138.23,45.0],[138.22,5.0642],[138.2,12.6624],[138.17,395.73174504],[138.14,21.79]],[[138.26,11.73174504],[138.31,7.50114859],[138.32,46.92698016],[138.35,5.0],[138.37,33.521745]]]
["bitfinex","SOLUSD",1725071734638,[[138.29,46.44577866],[138.28,11.3658],[138.27,12.6558],[138.24,384.0],[137.92,97.4682401]],[[138.31,11.73174504],[138.38,7.48994859],[138.4,46.92698016],[138.43,26.79],[138.47,29.011289]]]
["bitfinex","SOLUSD",1725071768544,[[138.29,45.0],[138.28,5.0621],[138.26,12.6565],[138.25,6.2335],[138.18,25.59184998]],[[138.31,11.73174504],[138.37,1.44594859],[138.38,6.1617],[138.4,46.92698016],[138.44,5.0]]]
["bitfinex","SOLUSD",1725071813066,[[138.25,46.44627383],[138.24,5.0635],[138.22,12.6607],[138.21,6.4639],[138.2,18.13998764]],[[138.26,11.73174504],[138.31,1.44594859],[138.32,46.92698016],[138.34,6.0658],[138.38,5.0]]]
["bitfinex","SOLUSD",1725071834099,[[138.32,45.0],[138.31,5.0609],[138.29,18.7275],[138.26,25.314],[138.24,21.77]],[[138.34,11.73174504],[138.39,1.44594859],[138.4,46.92698016],[138.41,6.4927],[138.46,26.77]]]
["bitfinex","SOLUSD",1725071874934,[[138.34,45.0],[138.33,17.7107],[138.3,6.134],[138.29,25.3073],[138.26,25.314]],[[138.36,11.73174504],[138.4,46.92698016],[138.44,20.0],[138.45,6.0976],[138.51,36.55052136]]]
["bitfinex","SOLUSD",1725071928544,[[138.33,50.06],[138.32,12.651],[138.3,6.4454],[138.27,384.0],[137.97,74.25983134]],[[138.34,10.24756583],[138.39,1.44594859],[138.4,40.99026332],[138.41,6.5661],[138.44,20.0]]]
["bitfinex","SOLUSD",1725072023133,[[138.33,50.0601],[138.32,12.6515],[138.3,390.4454],[138.27,10.2477256],[138.26,29.11629916]],[[138.36,10.2477256],[138.4,40.9909024],[138.41,6.5661],[138.44,20.0],[138.51,1.44594859]]]
["bitfinex","SOLUSD",1725072047439,[[138.3,384.0],[138.26,18.808],[138.23,254.6],[138.2,10.2477256],[138.17,30.331]],[[138.32,51.238628],[138.36,6.3601],[138.39,1.44594859],[138.4,5.0],[138.42,21.77]]]
["bitfinex","SOLUSD",1725072097772,[[138.3,46.44576761],[138.29,5.0618],[138.27,396.656],[138.23,38.4367256],[138.13,50.0]],[[138.34,10.2477256],[138.37,1.44594859],[138.38,6.1385],[138.4,40.9909024],[138.44,35.247726]]]
["bitfinex","SOLUSD",1725072148639,[[138.31,50.061],[138.29,396.654],[138.28,6.6484],[138.25,25.3148],[138.23,30.56381601]],[[138.34,10.2477256],[138.39,1.44594859],[138.4,40.9909024],[138.42,6.173],[138.5,21.77]]]
["bitfinex","SOLUSD",1725072184361,[[138.42,46.44463172],[138.41,2.79356209],[138.4,45.0],[138.37,12.6467],[138.33,414.88494308]],[[138.44,10.2477256],[138.48,40.9909024],[138.49,3.02091068],[138.53,23.97643791],[138.59,28.988548]]]
["bitfinex","SOLUSD",1725072243198,[[138.29,2.79356209],[138.26,50.0627],[138.24,396.6587],[138.23,6.4563],[138.22,19.31419528]],[[138.31,20.0],[138.32,10.2477256],[138.36,6.1154],[138.4,43.19734031],[138.47,21.77]]]
["bitfinex","SOLUSD",1725072269408,[[138.29,2.79356209],[138.28,45.0],[138.26,17.7196],[138.25,6.6396],[138.0,13.44567648]],[[138.3,10.2477256],[138.39,6.0585],[138.4,64.96734031],[138.44,20.0],[138.47,20.0]]]
["bitfinex","SOLUSD",1725072279920,[[138.25,2.79356209],[138.24,14.50897628],[138.23,17.7236],[138.22,390.3725],[138.19,3.79381601]],[[138.28,10.2477256],[138.32,40.9909024],[138.33,6.4244],[138.37,2.20643791],[138.43,21.77]]]
["bitfinex","SOLUSD",1725072342242,[[138.24,47.79356209],[138.22,5.064],[138.21,19.0188],[138.18,409.3285],[138.03,29.02982]],[[138.25,10.2477256],[138.31,6.1978],[138.32,40.9909024],[138.36,23.97643791],[138.41,56.93787192]]]
["bitfinex","SOLUSD",1725072362372,[[138.24,2.79356209],[138.23,12.6596],[138.22,5.0643],[138.21,390.3577],[138.18,25.3285]],[[138.25,10.2477256],[138.32,40.9909024],[138.35,27.9678],[138.37,2.20643791],[138.42,36.66834404]]]
["bitfinex","SOLUSD",1725072410927,[[138.35,45.0],[138.34,2.79356209],[138.31,5.0609],[138.3,18.9596],[138.27,1.44534187]],[[138.36,10.2477256],[138.4,40.9909024],[138.42,6.1724],[138.46,21.77],[138.47,2.20643791]]]
["bitfinex","SOLUSD",1725072460430,[[138.23,45.0],[138.22,5.0643],[138.21,18.7173],[138.18,409.3279],[138.16,10.2477256]],[[138.26,10.2477256],[138.32,40.9909024],[138.34,6.4427],[138.38,26.77],[138.42,4.35312294]]]
["bitfinex","SOLUSD",1725072492446,[[138.24,1.44629577],[138.23,45.0],[138.22,24.2082],[138.19,384.0],[138.18,35.5756256]],[[138.27,10.2477256],[138.32,40.9909024],[138.34,6.0361],[138.37,26.77],[139.72,23.62570389]]]
["bitfinex","SOLUSD",1725072550716,[[138.34,45.0],[138.32,17.7118],[138.31,6.5812],[138.29,25.3088],[136.68,37.06751477]],[[138.36,10.2477256],[138.4,40.9909024],[138.45,1.26035964],[138.46,6.229],[138.47,26.77]]]
["bitfinex","SOLUSD",1725072585022,[[138.28,45.0],[138.27,5.0624],[138.25,12.6574],[138.24,6.4841],[138.23,394.2477256]],[[138.32,10.2477256],[138.37,6.2372],[138.4,42.25196078],[138.42,5.0],[166.27,3.88507016]]]
["bitfinex","SOLUSD",1725072629582,[[138.25,12.6574],[138.24,5.0635],[138.21,390.4635],[138.19,264.8477256],[138.18,25.3279]],[[138.29,10.2477256],[138.32,40.9909024],[138.33,6.204],[138.38,5.0],[138.4,21.77]]]
["bitfinex","SOLUSD",1725072651893,[[138.27,51.5083492],[138.26,12.6567],[138.25,6.3963],[138.22,35.5695256],[138.2,405.77]],[[138.33,10.2477256],[138.36,20.0],[138.37,6.1787],[138.4,46.60285408],[138.43,15.247726]]]
["bitfinex","SOLUSD",1725072712519,[[138.38,1.44485108],[138.37,45.0],[138.36,11.2752],[138.35,12.6482],[138.32,419.5504256]],[[138.4,10.2477256],[138.47,6.0307],[138.48,40.9909024],[138.49,1.25992087],[138.54,4.35017368]]]
["bitfinex","SOLUSD",1725072770880,[[138.36,1.44522877],[138.34,45.0],[138.33,6.3139],[138.32,5.0606],[138.31,12.6522]],[[138.38,10.2477256],[138.43,6.42],[138.46,7.57424807],[138.47,4.35017368],[138.48,67.7509024]]]
["bitfinex","SOLUSD",1725072811518,[[138.28,45.0],[138.27,17.7185],[138.25,6.5185],[138.24,394.2477256],[138.21,3.79023736]],[[138.32,10.2477256],[138.38,20.0],[138.39,6.6139],[138.4,40.9909024],[138.41,1.2609005]]]
["bitfinex","SOLUSD",1725072852452,[[138.33,45.0],[138.32,17.7114],[138.29,390.1025],[138.28,25.3094],[138.27,19.30785596]],[[138.37,10.2477256],[138.42,6.5975],[138.47,1.26030123],[138.48,45.9909024],[138.49,26.11017368]]]
["bitfinex","SOLUSD",1725072892271,[[138.37,1.44484151],[138.36,17.7068],[138.33,6.6461],[138.32,14.49716146],[138.31,419.5514256]],[[138.42,10.2477256],[138.46,6.1939],[138.48,40.9909024],[138.49,1.25991438],[138.52,26.76]]]
["bitfinex","SOLUSD",1725072901776,[[138.37,50.0588],[138.36,12.6476],[138.33,16.8938256],[138.31,431.0637],[138.19,25.3273]],[[138.42,10.2477256],[138.46,6.1939],[138.48,40.9909024],[138.51,1.25977747],[138.52,5.0]]]
["bitfinex","SOLUSD",1725072964411,[[138.37,51.3529],[138.36,17.707],[138.31,35.5516256],[138.2,6.7129817],[138.19,90.42197346]],[[138.41,10.2477256],[138.48,40.9909024],[138.49,7.42331623],[138.5,5.0],[138.52,21.76]]]
["bitfinex","SOLUSD",1725072995137,[[138.38,45.0],[138.37,6.2733],[138.36,5.0591],[138.35,12.6485],[138.34,10.2477256]],[[138.42,10.2477256],[138.48,40.9909024],[138.49,7.54344452],[138.51,5.0],[138.55,21.76]]]
["bitfinex","SOLUSD",1725073051693,[[138.46,45.0],[138.42,11.4307],[138.41,12.643],[138.38,419.5401256],[118.06,6.17675073]],[[138.47,10.2477256],[138.55,1.25938899],[138.56,47.1144024],[138.58,26.76],[138.6,4.35017368]]]
["bitfinex","SOLUSD",1725073097016,[[138.44,46.44406993],[138.43,6.3517],[138.42,5.057],[138.41,12.6431],[138.4,10.2477256]],[[138.5,10.2477256],[138.52,6.2643],[138.56,48.51451858],[138.58,4.35017368],[138.59,26.76]]]
["bitfinex","SOLUSD",1725073138456,[[138.44,1.44432596],[138.43,45.0],[138.42,6.3709],[138.4,5.0577],[138.38,12.646]],[[138.45,10.2477256],[138.53,1.4434471],[138.54,20.0],[138.55,6.0137],[138.56,45.9909024]]]
["bitfinex","SOLUSD",1725073201229,[[138.52,5.0533],[138.5,19.1986],[138.47,25.2747]],[[138.56,10.2477256],[138.6,20.0],[138.61,6.5443],[138.63,1.4434471],[138.64,42.24952476]]]
["bitfinex","SOLUSD",1725073233427,[[138.59,46.44246791],[138.55,45.0],[138.54,41.8641256],[138.52,32.95208262],[138.5,414.2692]],[[138.64,10.2477256],[138.67,1.4434471],[138.68,6.0483],[138.72,40.9909024],[138.74,5.0]]]
["bitfinex","SOLUSD",1725073265472,[[138.61,12.6248],[138.6,5.0504],[138.59,6.2368],[138.55,32.0077256],[138.54,25.2625]],[[138.65,10.2477256],[138.71,7.5099471],[138.72,40.9909024],[138.76,31.10213468],[138.77,1.25741445]]]
["bitfinex","SOLUSD",1725073269249,[[138.56,6.6506],[138.55,12.6302],[138.51,21.76],[138.5,409.2692],[138.48,45.9909024]],[[138.71,7.5099471],[138.72,40.9909024],[138.8,4.34213468]]]
["bitfinex","SOLUSD",1725073344016,[[138.48,9.05292299],[138.46,17.694],[138.44,415.6882],[138.43,9.00192514],[138.4,14.00133799]],[[138.49,10.2477256],[138.55,1.4434471],[138.56,40.9909024],[138.57,6.3461],[138.62,5.0]]]
["bitfinex","SOLUSD",1725073350220,[[138.46,1.44408845],[138.45,45.0],[138.44,11.4646],[138.43,12.6416],[138.4,384.0]],[[138.47,10.2477256],[138.54,4.328563],[138.56,40.9909024],[138.57,6.3461],[138.61,21.73]]]
["bitfinex","SOLUSD",1725073382042,[[138.46,45.0],[138.44,1.44411582],[138.43,17.6981],[138.42,6.2709],[138.39,409.2905]],[[138.47,10.2477256],[138.55,1.4434471],[138.56,50.30768048],[138.58,5.0],[138.6,21.73]]]
["bitfinex","SOLUSD",1725073423484,[[138.42,54.05653334],[138.41,17.7005],[138.39,6.6118],[138.37,384.0],[138.34,259.6]],[[138.43,10.2477256],[138.48,40.9909024],[138.51,2.84192293],[138.52,6.3888],[138.55,1.4434471]]]
["bitfinex","SOLUSD",1725073481041,[[138.49,45.0],[138.48,6.5176],[138.47,17.6928],[138.43,409.2831],[138.41,21.73]],[[138.5,10.2477256],[138.55,1.4434471],[138.56,40.9909024],[138.59,9.10368364],[138.61,5.60507762]]]
["bitfinex","SOLUSD",1725073515577,[[138.48,46.44375828],[138.47,17.6928],[138.45,6.3589],[138.43,25.2834],[138.19,45.45293434]],[[138.5,10.2477256],[138.55,7.4681471],[138.56,40.9909024],[138.61,6.25821854],[138.62,21.73]]]
["bitfinex","SOLUSD",1725073558721,[[138.43,1.4443763],[138.42,45.0],[138.41,17.7005],[138.39,25.2906],[138.38,6.1232]],[[138.44,10.2477256],[138.48,40.9909024],[138.51,6.1133],[138.54,4.37441796],[138.55,6.2585333]]]
["bitfinex","SOLUSD",1725073639008,[[138.47,45.0],[138.46,11.241],[138.45,12.6396],[138.43,25.2832],[138.42,384.0]],[[138.5,10.2477256],[138.55,1.4434471],[138.56,40.9909024],[138.58,6.3141],[138.59,6.25909519]]]
["bitfinex","SOLUSD",1725073683143,[[138.43,45.0],[138.42,11.2268],[138.41,12.643],[138.37,450.32491681],[138.32,97.648611]],[[138.46,10.2477256],[138.51,2.96759364],[138.53,1.4434471],[138.54,6.4833],[138.55,1.25960715]]]
["bitfinex","SOLUSD",1725073708457,[[138.39,59.4928222],[138.38,389.0584],[138.37,12.6468],[138.35,9.03567246],[138.34,20.44866602]],[[138.43,10.2477256],[138.47,7.6652471],[138.48,43.89075463],[138.53,6.2597601],[138.54,4.34664633]]]
["bitfinex","SOLUSD",1725073737873,[[138.44,1.44425702],[138.43,45.0],[138.42,5.0567],[138.41,12.6432],[138.38,399.68117247]],[[138.45,10.2477256],[138.51,1.4434471],[138.52,9.3148119],[138.55,1.25943423],[138.56,45.9909024]]]
["bitfinex","SOLUSD",1725073790006,[[138.51,1.44349187],[138.5,45.0],[138.49,5.0544],[138.48,12.637],[138.45,16.4609256]],[[138.54,10.2477256],[138.58,6.2406],[138.6,2.9735012],[138.62,1.25878088],[138.63,1.4434471]]]
["bitfinex","SOLUSD",1725073800598,[[138.5,50.0538],[138.49,6.6409],[138.48,12.637],[138.45,415.9977256],[138.2,58.85621475]],[[138.54,10.2477256],[138.6,4.4169483],[138.61,6.5682],[138.64,47.24961611],[138.65,21.75]]]
["bitfinex","SOLUSD",1725073849335,[[138.42,407.832],[138.4,25.2873],[138.36,286.5977256],[138.35,3.76537586],[138.33,5.0]],[[138.45,10.2477256],[138.54,7.7412471],[138.55,2.87575071],[138.56,45.9909024],[138.57,4.34492392]]]
["bitfinex","SOLUSD",1725073903265,[[138.51,45.0],[138.5,5.0541],[138.48,12.6368],[138.46,400.6584256],[118.65,0.0858385]],[[138.55,10.2477256],[138.59,21.4434471],[138.6,8.98262845],[138.62,1.25882266],[138.65,4.34492392]]]
["bitfinex","SOLUSD",1725073948690,[[138.44,46.44412613],[138.43,11.6559],[138.42,12.6421],[138.4,25.2873],[138.39,394.2477256]],[[138.49,10.2477256],[138.52,9.32905554],[138.55,1.4434471],[138.56,40.9909024],[138.57,6.25944194]]]
["bitfinex","SOLUSD",1725074005170,[[138.47,6.49900577],[138.46,12.6386],[138.45,45.0],[138.44,6.6255],[138.42,10.2477256]],[[138.51,10.2477256],[138.55,4.42757778],[138.56,47.4639024],[138.58,1.25928575],[138.59,24.34492392]]]
["bitfinex","SOLUSD",1725074045788,[[138.46,14.48484133],[138.45,390.159],[138.43,35.5295256]],[[138.55,7.4523471],[138.56,40.9909024],[138.59,2.85632557]]]
["bitfinex","SOLUSD",1725074091433,[[138.43,46.44422448],[138.42,17.6991],[138.39,6.062],[138.38,396.2477256],[138.36,258.38137605]],[[138.48,10.2477256],[138.5,1.4434471],[138.51,6.4691],[138.54,2.88332439],[138.56,45.33753338]]]
["bitfinex","SOLUSD",1725074149334,[[138.5,1.44367322],[138.49,45.0],[138.48,11.6941],[138.46,12.6387],[138.44,18.10696438]],[[138.53,10.2477256],[138.57,2.85924246],[138.61,7.9177471],[138.62,16.95053284],[138.63,21.73]]]
["bitfinex","SOLUSD",1725074190287,[[138.5,1.44377154],[138.49,45.0],[138.48,6.3828],[138.47,17.6927],[138.43,409.282]],[[138.51,10.2477256],[138.55,1.4434471],[138.56,40.9909024],[138.58,2.95524008],[138.59,20.0]]]
["bitfinex","SOLUSD",1725074246248,[[138.5,1.44380564],[138.49,45.0],[138.48,6.3283],[138.47,5.0552],[138.46,12.6385]],[[138.53,10.2477256],[138.58,1.4434471],[138.59,20.0],[138.6,6.5627],[138.63,31.08663098]]]
["bitfinex","SOLUSD",1725074287200,[[138.55,45.0],[138.54,5.0526],[138.52,18.9428],[138.47,31.9877256],[138.46,418.27836395]],[[138.62,21.4434471],[138.63,2.85724485],[138.64,40.9909024],[138.67,7.51595819],[138.71,21.74]]]
["bitfinex","SOLUSD",1725074326720,[[138.59,45.0],[138.58,17.6787],[138.56,6.4631],[138.53,35.5128256],[138.5,23.18254037]],[[138.62,10.2477256],[138.68,1.4434471],[138.69,22.94000868],[138.7,6.5091],[138.72,40.9909024]]]
["bitfinex","SOLUSD",1725074341632,[[138.56,46.44299868],[138.55,12.6302],[138.54,5.0523],[138.52,6.3349],[138.39,68.20941415]],[[138.58,10.2477256],[138.63,1.4434471],[138.64,40.9909024],[138.65,2.98045723],[138.66,6.6487]]]
["bitfinex","SOLUSD",1725074398204,[[138.53,45.0],[138.52,11.3881],[138.51,12.6336],[138.49,409.2708],[118.57,6.43809795]],[[138.56,10.2477256],[138.61,1.4434471],[138.62,9.4214966],[138.64,40.9909024],[138.67,5.0]]]
["bitfinex","SOLUSD",1725074425721,[[138.58,45.0],[138.57,5.0515],[138.55,12.6304],[138.53,390.5216],[138.5,25.2704]],[[138.61,10.2477256],[138.67,4.66950332],[138.69,6.4405],[138.72,51.59553867],[138.73,10.247726]]]
["bitfinex","SOLUSD",1725074470938,[[138.67,57.8607423],[138.65,12.6212],[138.62,405.74],[138.61,35.4982256],[138.53,29.03696323]],[[138.71,10.2477256],[138.76,21.80202394],[138.77,9.15864715],[138.8,42.24806872],[138.82,4.34663098]]]
["bitfinex","SOLUSD",1725074506712,[[138.74,45.0],[138.7,396.6169],[138.69,11.4875],[138.67,254.6],[138.61,30.2505]],[[138.75,10.2477256],[138.79,1.80142945],[138.8,47.0075024],[138.82,2.978829],[138.86,26.08663098]]]
["bitfinex","SOLUSD",1725074538507,[[138.64,57.6226],[138.63,5.0493],[138.61,415.6168],[138.58,10.2477256],[138.57,26.71]],[[138.67,10.2477256],[138.71,1.80235608],[138.72,40.9909024],[138.75,2.93140984],[138.76,6.6534]]]
["bitfinex","SOLUSD",1725074602649,[[138.68,1.44176609],[138.67,50.0479],[138.64,396.6219],[138.62,6.3598],[119.0,0.08498795]],[[138.7,10.2477256],[138.75,1.80220342],[138.76,6.2866],[138.79,1.25732432],[138.8,40.9909024]]]
["bitfinex","SOLUSD",1725074647670,[[138.75,45.0],[138.74,6.48619646],[138.73,429.0],[138.72,12.6149],[138.7,6.627]],[[138.78,10.2477256],[138.83,1.80095297],[138.84,6.1349],[138.88,40.9909024],[138.89,6.25645047]]]
["bitfinex","SOLUSD",1725074709201,[[138.86,1.43990446],[138.84,45.0],[138.83,5.0421],[138.82,12.6059],[138.81,390.2492]],[[138.87,10.2477256],[138.92,1.80000476],[138.94,22.8373157],[138.95,6.0228],[138.97,6.2557409]]]
["bitfinex","SOLUSD",1725074778176,[[138.9,45.0],[138.89,5.0398],[138.87,12.6011],[138.86,415.5969],[138.8,40.9909024]],[[138.94,10.2477256],[138.98,1.79905684],[138.99,6.2062],[139.0,2.85911178],[139.02,6.25502509]]]
["bitfinex","SOLUSD",1725074824900,[[138.87,46.43982686],[138.86,12.6023],[138.85,5.0412],[138.83,390.1687],[138.79,30.63699097]],[[138.9,10.2477256],[138.95,7.97778339],[138.96,43.93718009],[138.99,1.25542208],[139.0,21.68]]]
["bitfinex","SOLUSD",1725074860822,[[138.8,50.043],[138.79,19.2512],[138.74,10.2477256],[138.73,25.2272],[118.06,6.17675073]],[[138.83,10.2477256],[138.87,1.80044671],[138.88,40.9909024],[138.9,2.85030779],[138.91,6.6306]]]
["bitfinex","SOLUSD",1725074874228,[[138.85,1.44004396],[138.84,45.0],[138.83,5.042],[138.81,12.6068],[138.79,6.6432]],[[138.86,10.2477256],[138.91,6.6306],[138.95,1.80006851],[138.96,40.9909024],[138.97,1.25581589]]]
["bitfinex","SOLUSD",1725074909657,[[138.91,1.43933783],[138.9,45.0],[138.89,5.0398],[138.87,403.264],[138.85,10.2477256]],[[138.93,10.2477256],[138.97,1.7991318],[138.98,20.0],[138.99,9.37264326],[139.04,67.6709024]]]
["bitfinex","SOLUSD",1725074972481,[[138.96,1.4388151],[138.95,50.0376],[138.94,12.5949],[138.92,384.0],[138.91,6.0389]],[[138.98,10.2477256],[139.03,8.05500258],[139.04,43.94105446],[139.09,6.25466111],[139.11,21.68]]]
["bitfinex","SOLUSD",1725075015125,[[138.96,45.0],[138.95,5.0374],[138.93,396.5958],[138.91,6.0389],[138.88,25.2011]],[[138.99,10.2477256],[139.03,1.79835328],[139.04,40.9909024],[139.05,2.93332058],[139.06,6.1077]]]
["bitfinex","SOLUSD",1725075053534,[[139.07,45.0],[139.06,6.319],[139.04,5.0344],[139.03,12.5866],[139.01,10.2477256]],[[139.11,10.2477256],[139.16,1.796831],[139.17,20.0],[139.18,6.1077],[139.2,48.83681471]]]
["bitfinex","SOLUSD",1725075093058,[[139.12,1.43705005],[139.11,45.0],[139.1,5.0322],[139.09,12.5813],[139.08,390.4581]],[[139.16,10.2477256],[139.19,20.0],[139.2,40.9909024],[139.23,6.3201],[139.25,1.25309645]]]
["bitfinex","SOLUSD",1725075119295,[[139.12,1.43715229],[139.11,384.0],[139.1,6.3882],[139.09,12.5814],[139.07,254.6]],[[139.15,10.2477256],[139.19,1.79626801],[139.2,40.9909024],[139.25,2.96683934],[139.26,11.2136]]]
["bitfinex","SOLUSD",1725075162202,[[139.15,1.43693139],[139.12,50.0313],[139.1,12.5805],[139.09,10.2477256],[139.08,6.0183]],[[139.18,10.2477256],[139.23,1.79616424],[139.24,6.4431],[139.25,2.90875692],[139.27,1.25315991]]]
["bitfinex","SOLUSD",1725075210632,[[139.09,45.0],[139.08,11.339],[139.07,12.5831],[139.02,674.0221256],[138.93,50.0]],[[139.12,10.2477256],[139.19,1.79640509],[139.2,50.32220487],[139.22,6.25353854],[139.28,21.63]]]
["bitfinex","SOLUSD",1725075260768,[[139.12,45.0],[139.11,17.6114],[139.08,6.2961],[139.07,18.02607898],[139.01,19.65119331]],[[139.14,10.2477256],[139.19,8.3821198],[139.2,43.95090239],[139.24,6.25339606],[139.3,21.63]]]
["bitfinex","SOLUSD",1725075311130,[[139.14,45.0],[139.13,12.5776],[139.12,5.0315],[139.1,6.6144],[139.06,394.2477256]],[[139.16,9.7477256],[139.19,1.79619591],[139.2,40.9909024],[139.22,2.87395131],[139.25,11.5046]]]
["bitfinex","SOLUSD",1725075348857,[[139.1,45.0],[139.09,17.6138],[139.08,6.5225],[139.05,384.0],[138.84,131.14020482]],[[139.14,10.2477256],[139.18,1.79643516],[139.19,6.588],[139.2,43.83019717],[139.24,26.63]]]
["bitfinex","SOLUSD",1725075365770,[[139.11,1.43723733],[139.09,50.0326],[139.08,12.5822],[139.06,10.2477256],[139.04,390.3588]],[[139.16,10.2477256],[139.18,1.79643516],[139.19,6.588],[139.2,43.83019717],[139.24,36.877726]]]
["bitfinex","SOLUSD",1725075422416,[[139.15,45.0],[139.12,17.6098],[139.09,409.1619],[139.08,16.5772256],[138.98,43.37]],[[139.19,10.2477256],[139.22,1.7960159],[139.23,6.3061],[139.24,2.87523521],[139.27,5.0]]]
["bitfinex","SOLUSD",1725075481923,[[139.13,1.43740699],[139.12,45.0],[139.11,5.0319],[139.1,12.5805],[139.07,384.0]],[[139.15,10.2477256],[139.18,4.6814607],[139.19,6.2323],[139.2,40.9909024],[139.24,5.0]]]
["bitfinex","SOLUSD",1725075527175,[[139.07,5.0333],[139.06,18.9355],[139.01,258.32274279],[138.99,7.44548558],[138.98,65.01]],[[139.11,10.2477256],[139.18,1.79666069],[139.19,14.08795216],[139.2,62.6309024],[139.22,1.2534328]]]
["bitfinex","SOLUSD",1725075563213,[[138.99,45.0],[138.98,5.0364],[138.97,12.592],[138.96,6.5943],[138.91,21.64]],[[139.02,10.2477256],[139.1,8.09651752],[139.11,7.92395267],[139.12,62.6309024],[140.4,23.62570389]]]
["bitfinex","SOLUSD",1725075614954,[[138.93,45.0],[138.92,389.0388],[138.91,19.0284],[138.86,10.2477256],[138.84,281.24]],[[138.96,10.2477256],[139.03,1.79852769],[139.04,40.9909024],[139.05,6.0791],[139.06,24.54868378]]]
["bitfinex","SOLUSD",1725075662888,[[139.0,50.0359],[138.99,12.5899],[138.97,6.585],[138.96,10.2477256],[138.95,25.1888]],[[139.05,10.2477256],[139.09,6.2749],[139.11,1.7977345],[139.12,40.9909024],[139.15,31.887725]]]
["bitfinex","SOLUSD",1725075685302,[[138.95,45.0],[138.94,11.2697],[138.93,12.5958],[138.92,384.0],[138.78,31.9031333]],[[139.0,10.2477256],[139.03,1.79843952],[139.04,43.86460775],[139.05,6.428],[139.08,6.25481586]]]
["bitfinex","SOLUSD",1725075732444,[[138.92,45.0],[138.91,17.6369],[138.9,6.4537],[138.88,24.68574023],[138.87,638.6]],[[138.98,10.2477256],[139.02,1.79846784],[139.03,20.0],[139.04,50.4655227],[139.05,1.25504878]]]
["bitfinex","SOLUSD",1725075771462,[[139.11,1.4373272],[139.09,45.0],[139.08,17.6156],[139.04,390.1355],[139.03,10.2477256]],[[139.14,10.2477256],[139.17,8.24999143],[139.2,40.9909024],[139.22,14.522165],[139.24,21.67]]]
["bitfinex","SOLUSD",1725075843024,[[139.04,45.0],[139.03,12.5864],[139.02,5.0351],[139.01,6.3467],[138.99,18.0340426]],[[139.07,10.2477256],[139.12,42.7880718],[139.13,9.32490577],[139.17,6.25389995],[139.22,21.67]]]
["bitfinex","SOLUSD",1725075878164,[[139.04,50.0345],[139.02,12.5877],[139.01,400.4434256],[138.98,46.8523],[138.96,54.93994288]],[[139.11,10.2477256],[139.14,6.5471],[139.17,1.79703564],[139.19,6.25373219],[139.21,21.67]]]
["bitfinex","SOLUSD",1725075908066,[[138.99,45.0],[138.98,23.6784],[138.97,20.60466],[138.96,384.0],[138.94,35.4382256]],[[139.03,10.2477256],[139.09,1.7978957],[139.1,9.21623701],[139.12,85.9909024],[139.18,21.67]]]
["bitfinex","SOLUSD",1725075915959,[[138.96,45.0],[138.95,24.145],[138.93,18.04070268],[138.92,10.2477256],[138.91,638.6]],[[139.01,10.2477256],[139.05,1.79826486],[139.06,6.4695],[139.09,2.95095907],[139.11,5.0]]]
["bitfinex","SOLUSD",1725075967523,[[138.87,45.0],[138.86,5.0407],[138.85,12.603],[138.83,10.2477256],[138.81,411.8613]],[[138.94,10.2477256],[138.96,1.79937353],[138.97,6.3803],[138.99,1.2556201],[139.0,6.3803]]]
["bitfinex","SOLUSD",1725075995438,[[138.95,51.41010628],[138.93,18.8386],[138.9,46.8678],[138.87,5.0],[138.8,14.99382628]],[[139.07,1.79828873],[139.08,6.0807],[139.12,5.0],[139.15,27.924879],[139.16,35.72674631]]]
["bitfinex","SOLUSD",1725076039946,[[139.01,6.3522],[138.96,384.0],[138.94,5.038],[138.93,12.5959],[138.9,46.8578]],[[139.07,20.0],[139.08,46.14515837],[139.09,1.25450227],[139.12,29.58666906],[139.13,12.5929]]]
["bitfinex","SOLUSD",1725076067057,[[138.89,6.1852],[138.85,5.0411],[138.84,33.36579515],[138.83,384.0],[138.82,25.2107]],[[139.01,45.0],[139.02,27.81095837],[139.03,45.0],[139.04,29.58727745],[139.05,1.25499117]]]
["bitfinex","SOLUSD",1725076118097,[[138.88,45.0],[138.86,14.44300381],[138.85,11.5266],[138.82,28.95915657],[138.8,667.75691314]],[[138.95,1.14515837],[138.97,20.0],[138.98,9.39615505],[139.0,46.25544178],[139.01,9.026605]]]
["bitfinex","SOLUSD",1725076151244,[[138.85,5.0413],[138.84,12.6037],[138.83,6.18775179],[138.82,6.6438],[138.8,660.26]],[[138.94,6.1228],[138.95,1.14515837],[138.97,20.0],[139.0,4.220608],[139.01,14.069641]]]
["bitfinex","SOLUSD",1725076194177,[[138.88,45.0],[138.87,5.0405],[138.86,6.18405826],[138.85,12.6033],[138.84,6.3512]],[[138.96,1.64515837],[138.97,26.1228],[138.98,2.91186622],[139.02,1.25508505],[139.05,21.66]]]
["bitfinex","SOLUSD",1725076264635,[[138.84,50.0416],[138.83,12.605],[138.82,10.16254653],[138.8,27.8434],[138.64,22.5768737]],[[138.91,10.16254653],[138.93,28.8887983],[138.95,1.64515837],[138.96,41.90529801],[139.01,21.66]]]
["bitfinex","SOLUSD",1725076283175,[[138.83,12.605],[138.82,5.0424],[138.8,400.34594653],[138.78,46.8795],[138.74,59.32881228]],[[138.89,10.16254653],[138.92,1.64515837],[138.93,28.8887983],[138.96,41.90529801],[138.99,21.66]]]
["bitfinex","SOLUSD",1725076381646,[[138.85,45.0],[138.84,5.0415],[138.83,12.6048],[138.82,10.16254653],[138.8,21.68]],[[138.92,10.16254653],[138.94,1.64515837],[138.95,20.0],[138.96,49.72928786],[138.99,1.25490451]]]
["bitfinex","SOLUSD",1725076388276,[[138.85,50.0413],[138.83,12.6048],[138.82,10.16254653],[138.75,262.12132539],[138.7,6.68939835]],[[138.92,19.23629335],[138.94,1.64515837],[138.95,20.0],[138.96,40.65018612],[140.18,32.64868703]]]
["bitfinex","SOLUSD",1725076486162,[[138.85,45.0],[138.84,17.6456],[138.82,18.05852331],[138.81,41.48244653],[138.8,405.68]],[[138.91,10.16254653],[138.93,6.6461],[138.95,4.51331004],[138.96,40.65018612],[138.99,11.41686479]]]
["bitfinex","SOLUSD",1725076489521,[[138.85,45.0],[138.84,17.6456],[138.82,18.0586113],[138.81,41.48244653],[138.8,405.68]],[[138.91,10.16254653],[138.93,6.6461],[138.95,4.51331004],[138.96,40.65018612],[138.99,11.41686479]]]
["bitfinex","SOLUSD",1725076547170,[[138.78,11.542],[138.75,648.76254653],[138.73,3.77006591],[138.71,32.77173183],[138.7,5.0]],[[138.83,10.16254653],[138.86,1.64515837],[138.88,40.65018612],[138.92,20.0],[138.93,9.51184544]]]
["bitfinex","SOLUSD",1725076590322,[[138.76,45.0],[138.75,17.657],[138.74,24.10968277],[138.71,46.9116],[138.69,258.37006591]],[[138.82,10.16254653],[138.84,1.64515837],[138.85,9.52672063],[138.88,40.65018612],[140.12,32.64868703]]]
["bitfinex","SOLUSD",1725076638351,[[138.8,1.44060876],[138.78,45.0],[138.77,5.0442],[138.75,12.6121],[138.74,15.27776896]],[[138.82,10.16254653],[138.85,6.6179],[138.86,2.88757698],[138.87,1.64515837],[138.94,5.0]]]
["bitfinex","SOLUSD",1725076668193,[[138.79,45.0],[138.78,11.3257],[138.76,12.6115],[138.73,415.86254653],[138.61,92.03632084]],[[138.83,10.16254653],[138.87,21.64515837],[138.88,49.77315306],[138.92,1.25533333],[138.94,5.0]]]
["bitfinex","SOLUSD",1725076720438,[[138.8,45.0],[138.79,5.0434],[138.78,18.8912],[138.76,384.0],[138.75,21.7]],[[138.9,1.64515837],[138.91,22.93119205],[138.92,1.25533333],[138.96,45.65018612]]]
["bitfinex","SOLUSD",1725076767541,[[138.71,45.0],[138.7,5.0467],[138.69,12.6177],[138.68,10.16254653],[138.67,6.5926]],[[138.76,10.16254653],[138.79,9.32250975],[138.84,2.90175679],[138.85,10.162546],[140.1,23.62570389]]]
["bitfinex","SOLUSD",1725076805678,[[138.7,45.0],[138.69,17.6648],[138.67,6.3889],[138.64,40.86848647]],[[138.75,10.16254653],[138.78,21.64515837],[138.79,9.32250975],[138.8,40.65018612],[138.86,26.7]]]
["bitfinex","SOLUSD",1725076848624,[[138.72,45.0],[138.71,6.356],[138.7,17.6638],[138.68,10.16254653],[138.67,405.7]],[[138.77,10.16254653],[138.79,1.64515837],[138.82,9.27037614],[138.86,1.25663817],[138.88,72.51273312]]]
["bitfinex","SOLUSD",1725076859409,[[138.72,45.0],[138.71,6.356],[138.7,17.6638],[138.67,405.7],[138.59,22.22643162]],[[138.77,10.16254653],[138.79,1.64515837],[138.8,40.65018612],[138.82,9.27037614],[138.83,1.25665578]]]
["bitfinex","SOLUSD",1725076983213,[[138.76,396.6111],[138.75,6.0014],[138.72,10.16254653],[138.71,25.2309],[138.69,6.66780568]],[[138.82,10.16254653],[138.87,1.64515837],[138.88,40.65018612],[138.89,6.2234],[138.92,20.0]]]
["bitfinex","SOLUSD",1725076988928,[[138.82,1.44024494],[138.81,45.0],[138.8,5.0431],[138.78,12.6095],[138.76,415.86254653]],[[138.85,10.16254653],[138.89,6.2234],[138.91,1.64515837],[138.97,5.0],[140.67,113.24688355]]]
["bitfinex","SOLUSD",1725077025970,[[138.91,1.43957413],[138.9,45.0],[138.89,6.3725],[138.86,5.0408],[138.85,12.603]],[[138.92,10.16254653],[138.95,1.64515837],[138.96,43.57205573],[139.02,6.2336],[139.03,5.0]]]
["bitfinex","SOLUSD",1725077075713,[[138.68,5.0472],[138.66,19.0025],[138.63,21.7],[138.62,384.0],[138.61,10.162547]],[[138.78,6.4718],[138.8,40.65018612],[138.84,7.90368825]]]
["bitfinex","SOLUSD",1725077112437,[[138.66,12.6203],[138.65,5.0486],[138.63,31.5022],[138.61,10.16254653],[138.6,405.7]],[[138.7,20.0],[138.71,10.16254653],[138.75,1.80243105],[138.76,9.35509745],[138.8,45.65018612]]]
["bitfinex","SOLUSD",1725077156478,[[138.68,50.0474],[138.66,12.6203],[138.65,6.1772],[138.63,430.9469],[138.6,9.03673224]],[[138.71,10.16254653],[138.76,6.5395],[138.77,2.83972697],[138.79,1.80268009],[138.82,41.43501233]]]
["bitfinex","SOLUSD",1725077202396,[[138.67,45.0],[138.66,17.6685],[138.65,6.1772],[138.63,9.04216193],[138.62,394.16254653]],[[138.7,20.0],[138.71,10.16254653],[138.74,2.85729792],[138.76,6.5395],[138.79,1.80232392]]]
["bitfinex","SOLUSD",1725077281000,[[138.68,45.0],[138.67,5.0478],[138.65,403.2248],[138.62,25.2473],[138.61,286.47254653]],[[138.72,10.16254653],[138.75,21.80207251],[138.76,6.4474],[138.79,2.84167735],[138.8,40.65018612]]]
["bitfinex","SOLUSD",1725077311993,[[138.77,45.0],[138.76,5.0446],[138.75,12.6121],[138.73,6.5572],[138.62,40.4321925]],[[138.81,20.0],[138.82,10.16254653],[138.86,6.6306],[138.87,1.80093806],[138.88,40.65018612]]]
["bitfinex","SOLUSD",1725077366340,[[138.84,45.0],[138.8,24.2773],[138.77,384.0],[138.75,31.87254653],[138.72,65.88058612]],[[138.85,10.16254653],[138.88,2.881305],[138.92,1.80024428],[138.93,7.46744639],[138.96,40.65018612]]]
["bitfinex","SOLUSD",1725077410986,[[138.73,45.0],[138.72,5.046],[138.7,19.1199],[138.68,10.16254653],[138.66,405.71]],[[138.78,10.16254653],[138.79,20.0],[138.82,2.96849913],[138.84,6.3915],[138.85,1.25689735]]]
["bitfinex","SOLUSD",1725077443204,[[138.73,45.0],[138.72,5.0459],[138.7,19.1199],[138.68,394.16254653],[138.56,22.77733875]],[[138.76,10.16254653],[138.79,20.0],[138.8,6.0279],[138.82,2.96849913],[138.85,1.25695462]]]
["bitfinex","SOLUSD",1725077472243,[[138.76,45.0],[138.75,5.045],[138.74,6.0068],[138.73,12.6142],[138.69,394.16254653]],[[138.79,10.16254653],[138.84,1.80060822],[138.85,20.0],[138.86,9.44435276],[138.89,5.0]]]
["bitfinex","SOLUSD",1725077511363,[[138.68,50.0475],[138.67,14.46287269],[138.66,12.6203],[138.65,6.2107],[138.64,384.0]],[[138.72,10.16254653],[138.78,10.9846683],[138.79,20.0],[138.8,40.65018612],[138.81,1.25729102]]]
["bitfinex","SOLUSD",1725077567614,[[138.79,45.0],[138.78,12.6095],[138.77,11.4387],[138.73,394.16254653],[138.72,46.9398]],[[138.82,0.64074917],[138.87,21.80043926],[138.88,40.65018612],[138.89,9.15190163],[138.93,6.25603199]]]
["bitfinex","SOLUSD",1725077642115,[[138.78,45.0],[138.77,17.6546],[138.74,6.2617],[138.72,441.10234653],[138.59,50.0]],[[138.81,10.16254653],[138.85,6.625],[138.86,1.80081167],[138.87,22.85084127],[138.88,40.65018612]]]
["bitfinex","SOLUSD",1725077680200,[[138.78,50.0439],[138.77,12.6103],[138.75,18.06938558],[138.74,6.2617],[138.73,9.0350011]],[[138.83,10.16254653],[138.86,1.80072057],[138.87,22.85084127],[138.88,47.02308612],[138.96,21.71]]]
["bitfinex","SOLUSD",1725077717503,[[138.83,45.0],[138.82,11.0555],[138.81,12.6066],[138.78,419.38054653],[138.75,25.2235]],[[138.88,10.16254653],[138.93,1.80004558],[138.95,10.18509492],[138.97,5.0],[138.98,31.872546]]]
["bitfinex","SOLUSD",1725077763436,[[138.76,6.474],[138.75,384.0],[138.74,5.0453],[138.72,12.615],[138.7,25.50622312]],[[138.79,10.16254653],[138.85,1.80109914],[138.86,6.3018],[138.88,43.56291448],[138.89,5.0]]]
["bitfinex","SOLUSD",1725077824778,[[138.78,45.0],[138.77,11.1448],[138.76,12.6113],[138.74,10.16254653],[138.28,107.45426749]],[[138.82,10.16254653],[138.87,1.80080078],[138.88,40.65018612],[138.89,6.3004],[141.15,112.67148828]]]
["bitfinex","SOLUSD",1725077858407,[[138.85,45.0],[138.8,5.0431],[138.79,12.6087],[138.78,6.3459],[138.76,441.08474653]],[[138.87,10.16254653],[138.91,1.80013165],[138.93,9.26948083],[138.94,1.25598704],[138.95,5.0]]]
["bitfinex","SOLUSD",1725077921074,[[138.86,50.0407],[138.85,19.0949],[138.81,415.86254653],[138.8,25.2161],[138.77,259.6]],[[138.91,10.16254653],[138.94,3.62845529],[138.95,1.79976571],[138.96,40.65018612],[138.97,6.2214]]]
["bitfinex","SOLUSD",1725078016034,[[138.84,50.0416],[138.83,12.6046],[138.82,6.499],[138.8,25.2161],[138.79,21.7]],[[138.88,10.16254653],[138.93,3.6391064],[138.95,1.79991232],[138.96,46.90818612],[138.97,1.25580544]]]
["bitfinex","SOLUSD",1725078023837,[[138.88,50.0402],[138.87,12.6013],[138.86,6.5263],[138.84,46.9088],[138.82,394.16254653]],[[138.92,10.16254653],[138.96,44.15468604],[138.99,6.5919],[139.01,1.2553539],[139.04,26.7]]]
["bitfinex","SOLUSD",1725078093970,[[138.89,45.0],[138.88,5.0403],[138.87,12.6013],[138.86,6.4773],[138.81,3.78378822]],[[138.92,10.16254653],[138.96,40.65018612],[138.98,6.4704],[139.0,1.25531027],[139.03,1.79923459]]]
["bitfinex","SOLUSD",1725078150211,[[138.94,50.038],[138.92,19.244],[138.9,405.67],[138.88,9.02425928],[138.83,11.12079753]],[[138.96,10.16254653],[139.01,3.65461751],[139.03,20.0],[139.04,40.65018612],[139.05,6.4704]]]
["bitfinex","SOLUSD",1725078183436,[[138.96,69.0837],[138.93,409.1908],[138.91,285.29288097],[138.9,25.1962],[138.89,13.94633475]],[[139.0,10.16254653],[139.04,40.65018612],[139.08,10.94654071],[139.11,5.0],[139.14,1.79827463]]]
["bitfinex","SOLUSD",1725078248199,[[138.9,45.0],[138.89,5.0399],[138.87,12.6013],[138.86,390.2199],[138.85,30.69704908]],[[138.97,6.0676],[138.99,3.54225102],[139.0,1.2552755],[139.04,5.0],[139.12,35.53861271]]]
["bitfinex","SOLUSD",1725078309638,[[138.92,50.0388],[138.91,12.5975],[138.9,6.6394],[138.88,31.83254653],[138.81,22.33320398]],[[138.97,10.16254653],[139.03,8.3051939],[139.04,40.65018612],[139.08,5.0],[139.09,21.67]]]
["bitfinex","SOLUSD",1725078367079,[[138.93,45.0],[138.92,17.6355],[138.89,16.70554653],[138.87,21.67],[138.84,7.226]],[[138.98,10.16254653],[139.03,5.29453985],[139.04,46.84798612],[139.05,21.2551232],[139.07,5.0]]]
["bitfinex","SOLUSD",1725078451452,[[138.99,429.0],[138.96,11.5881],[138.94,12.5947],[138.92,254.6],[138.91,10.16254653]],[[139.0,10.16254653],[139.06,1.7984716],[139.07,6.6056],[139.1,5.0],[139.12,62.31018612]]]
["bitfinex","SOLUSD",1725078552316,[[138.96,6.2806],[138.95,389.0375],[138.94,12.5949],[138.87,262.16455535],[138.83,45.2088]],[[139.01,10.16254653],[139.07,7.94714556],[139.08,20.0],[139.09,3.63433551],[139.1,6.25450807]]]
["bitfinex","SOLUSD",1725078587637,[[138.96,45.0],[138.95,5.0375],[138.94,12.5949],[138.92,390.5354],[138.9,25.1974]],[[138.99,10.16254653],[139.03,8.11682819],[139.04,40.65018612],[139.05,3.59512775],[139.96,3.04334569]]]
["bitfinex","SOLUSD",1725078642401,[[138.95,50.0377],[138.92,12.5964],[138.91,16.60644653],[138.9,430.8563],[138.87,284.8031]],[[139.01,10.16254653],[139.03,6.6502],[139.08,1.25484471],[139.09,1.7984046],[139.1,5.0]]]
["bitfinex","SOLUSD",1725078686717,[[138.92,5.0386],[138.91,20.88312074],[138.9,396.5984],[138.87,289.96584653],[138.86,25.44227767]],[[138.98,10.16254653],[138.99,20.0],[139.02,1.79894944],[139.03,10.02893693],[139.04,41.90522323]]]
["bitfinex","SOLUSD",1725078706530,[[139.0,6.47388407],[138.99,51.5761],[138.98,12.5908],[138.97,10.16254653],[138.95,405.66]],[[139.07,10.16254653],[139.09,1.79773009],[139.1,3.65561272],[139.11,1.25440259],[139.12,40.65018612]]]
["bitfinex","SOLUSD",1725078776712,[[139.06,45.0],[139.05,5.0341],[139.04,12.5858],[139.03,6.1932],[139.01,409.1779]],[[139.09,10.16254653],[139.12,40.65018612],[139.15,1.79705703],[139.16,10.02690874],[139.18,1.25381808]]]
["bitfinex","SOLUSD",1725078782619,[[139.0,5.0359],[138.99,6.1932],[138.98,12.5912],[138.95,46.01060615],[138.94,18.04184153]],[[139.03,10.16254653],[139.11,1.79738445],[139.12,47.19428612],[139.15,26.66],[139.38,382.9]]]
["bitfinex","SOLUSD",1725078836769,[[139.03,6.2484],[139.02,5.0351],[139.01,384.0],[139.0,12.5898],[138.97,25.185]],[[139.08,10.16254653],[139.12,40.65018612],[139.13,1.79709697],[139.14,20.0],[139.15,9.97870686]]]
["bitfinex","SOLUSD",1725078908925,[[138.97,45.0],[138.96,12.5932],[138.95,5.0377],[138.93,18.04552914],[138.92,16.42614653]],[[139.01,10.16254653],[139.03,6.0677],[139.04,3.58044043],[139.11,6.79845078],[139.12,40.65018612]]]
["bitfinex","SOLUSD",1725078930938,[[138.97,45.0],[138.95,5.0376],[138.93,12.5956],[138.92,6.2636],[138.91,44.3727194]],[[139.0,10.16254653],[139.02,21.79848584],[139.03,6.0677],[139.04,44.23062655],[139.09,5.0]]]
["bitfinex","SOLUSD",1725078974559,[[138.94,45.0],[138.93,12.5956],[138.92,11.3024],[138.9,9.00858957],[138.89,384.0]],[[138.98,10.16254653],[139.03,7.86613922],[139.04,44.23062655],[139.05,1.25516651],[139.07,5.0]]]
["bitfinex","SOLUSD",1725079005605,[[138.97,45.0],[138.96,5.0373],[138.94,12.5949],[138.92,16.42614653],[137.42,111.06665798]],[[139.02,10.16254653],[139.05,1.79835159],[139.06,9.71959013],[139.08,1.25475145],[139.09,5.0]]]
["bitfinex","SOLUSD",1725079026908,[[138.93,5.0384],[138.92,6.2636],[138.91,12.5975],[138.9,419.35894653],[138.88,3.78227767]],[[138.98,10.16254653],[139.02,6.4407],[139.03,1.79846294],[139.04,40.65018612],[139.06,4.80430052]]]
["bitfinex","SOLUSD",1725079079362,[[138.96,45.0],[138.95,17.6316],[138.91,409.196],[138.89,10.16254653],[138.76,35.78536266]],[[139.0,10.16254653],[139.04,42.4485152],[139.05,20.0],[139.06,11.23109641],[139.09,5.0]]]
["bitfinex","SOLUSD",1725079152207,[[138.93,45.0],[138.92,12.5969],[138.91,11.5],[138.89,10.16254653],[138.86,21.67]],[[138.99,10.16254653],[139.02,5.36194315],[139.03,6.0307],[139.04,40.65018612],[140.83,113.24896933]]]
["bitfinex","SOLUSD",1725079197860,[[138.84,62.6455],[138.81,31.7398],[138.79,31.83254653],[138.77,25.2213],[138.76,5.0]],[[138.89,10.16254653],[138.93,25.34559463],[138.94,6.2299],[138.95,1.25305748],[138.96,40.65018612]]]
["bitfinex","SOLUSD",1725079222076,[[138.86,45.0],[138.85,11.1688],[138.84,12.6038],[138.82,21.67],[138.81,25.2139]],[[138.89,10.16254653],[138.95,25.39713641],[138.97,6.2299],[139.02,26.67],[139.03,20.0]]]
["bitfinex","SOLUSD",1725079252580,[[138.83,12.605],[138.82,395.5522],[138.79,254.6],[138.77,29.00357767],[138.75,7.56455535]],[[138.9,20.0],[138.91,10.16254653],[138.93,1.79960447],[138.94,9.93227457],[138.96,40.65018612]]]
["bitfinex","SOLUSD",1725079342351,[[138.86,6.2609],[138.85,5.0413],[138.83,396.605],[138.8,25.2145],[138.79,10.16254653]],[[138.93,10.16254653],[138.95,1.79938802],[138.96,40.65018612],[138.98,3.57835663],[138.99,6.652]]]
["bitfinex","SOLUSD",1725079349769,[[138.89,45.0],[138.88,17.6406],[138.86,6.2609],[138.84,25.2074],[138.81,405.68]],[[138.92,10.16254653],[138.96,40.65018612],[138.99,6.652],[139.05,1.79929875],[140.22,9.03514708]]]
["bitfinex","SOLUSD",1725079440828,[[138.97,45.0],[138.96,5.0373],[138.95,12.594],[138.94,6.4385],[138.93,21.68]],[[139.0,10.16254653],[139.06,3.63474881],[139.08,3.04924358],[139.09,6.6022],[167.69,3.0]]]
["bitfinex","SOLUSD",1725079460231,[[138.97,50.037],[138.96,6.5274],[138.95,12.594],[138.92,21.68],[138.91,419.35814653]],[[139.01,10.16254653],[139.06,1.79815524],[139.08,1.25113038],[139.09,6.6022],[139.13,5.0]]]
["bitfinex","SOLUSD",1725079522395,[[139.01,45.0],[139.0,5.0356],[138.99,18.6207],[138.95,405.68],[138.94,25.1891]],[[139.04,10.16254653],[139.08,1.79786189],[139.09,6.2694],[139.11,3.56908611],[139.15,5.0]]]
["bitfinex","SOLUSD",1725079586434,[[139.02,45.0],[139.01,11.6494],[139.0,12.5895],[138.96,31.84254653],[138.93,8.76859923]],[[139.06,10.16254653],[139.1,5.37127031],[139.11,6.5272],[139.12,40.65018612],[139.14,20.0]]]
["bitfinex","SOLUSD",1725079614764,[[139.03,45.0],[139.02,12.5876],[139.01,11.6494],[138.98,25.1824],[138.97,21.68]],[[139.07,10.16254653],[139.1,21.79759778],[139.11,3.53157695],[139.12,40.65018612],[141.56,154.82338504]]]
["bitfinex","SOLUSD",1725079689839,[[139.08,45.0],[139.07,11.1988],[139.05,12.5849],[139.03,31.81254653],[139.0,409.1781]],[[139.15,3.63555323],[139.17,1.79718839],[139.19,1.25372016],[139.2,40.65018612],[139.28,55.30372658]]]
["bitfinex","SOLUSD",1725079731275,[[139.08,6.648],[139.07,5.0333],[139.06,12.5842],[139.04,21.65],[139.02,394.16254653]],[[139.11,10.16254653],[139.15,20.0],[139.19,5.40193678],[139.2,40.65018612],[139.21,6.0472]]]
["bitfinex","SOLUSD",1725079791004,[[139.12,45.0],[139.11,5.0319],[139.09,18.8561],[139.07,31.81254653],[138.91,1.25340823]],[[139.17,20.0],[139.18,10.16254653],[139.19,3.63816254],[139.21,6.3189],[139.24,1.25322335]]]
["bitfinex","SOLUSD",1725079821425,[[139.11,1.43732536],[139.1,45.0],[139.09,18.8561],[139.06,56.97994653],[139.05,18.03147249]],[[139.18,21.7966567],[139.19,3.63816254],[139.26,5.0],[139.27,21.65],[139.28,60.65018612]]]
["bitfinex","SOLUSD",1725079884466,[[139.12,50.0316],[139.1,12.5805],[139.09,6.2749],[139.02,3.76859923],[138.97,35.07439692]],[[139.16,10.16254653],[139.17,20.0],[139.19,3.48823008],[139.24,6.498],[139.26,3.04947814]]]
["bitfinex","SOLUSD",1725079892657,[[139.14,45.0],[139.13,6.4147],[139.12,12.5785],[139.11,21.65],[139.1,394.16254653]],[[139.19,10.16254653],[139.23,1.79610716],[139.24,10.11422322],[139.28,40.65018612],[139.3,5.0]]]
["bitfinex","SOLUSD",1725079949411,[[139.18,50.0293],[139.17,6.2127],[139.16,12.5749],[139.15,21.63],[139.02,56.67689671]],[[139.23,10.16254653],[139.27,5.38468512],[139.28,40.65018612],[139.31,6.4989],[139.34,5.0]]]
["bitfinex","SOLUSD",1725080022747,[[139.13,45.0],[139.12,5.0314],[139.11,12.5794],[139.1,6.1811],[139.06,440.96104653]],[[139.16,10.16254653],[139.19,1.79634937],[139.2,40.65018612],[139.22,6.3957],[139.25,1.25147595]]]
["bitfinex","SOLUSD",1725080070303,[[139.08,45.0],[139.06,11.6929],[139.05,12.5849],[139.02,25.1759],[139.01,286.39254653]],[[139.12,10.16254653],[139.14,3.5531047],[139.17,1.79662898],[139.18,6.3823],[139.2,46.90220655]]]
["bitfinex","SOLUSD",1725080115528,[[139.09,45.0],[139.08,5.0329],[139.06,12.584],[139.03,15.07321024],[138.8,72.78398189]],[[139.11,10.16254653],[139.14,20.0],[139.15,6.2171],[139.16,3.50445005],[139.19,1.79690105]]]
["bitfinex","SOLUSD",1725080165672,[[139.13,1.43721024],[139.12,45.0],[139.1,5.0322],[139.09,12.5812],[139.07,16.24224653]],[[139.15,20.0],[139.16,10.16254653],[139.18,1.79651377],[139.19,9.74530488],[139.2,40.65018612]]]
["bitfinex","SOLUSD",1725080204493,[[139.15,1.43692345],[139.14,45.0],[139.13,5.0312],[139.11,19.2413],[139.08,56.95644653]],[[139.18,10.16254653],[139.21,3.59679104],[139.25,1.79615931],[139.26,7.28324779],[139.28,55.81273212]]]
["bitfinex","SOLUSD",1725080282193,[[139.15,45.0],[139.14,11.6142],[139.12,12.5785],[139.09,394.16254653],[139.07,21.64]],[[139.18,10.16254653],[139.24,5.36982217],[139.26,7.80132726],[139.28,45.65018612],[139.29,10.162547]]]
["bitfinex","SOLUSD",1725080358240,[[139.13,12.5781],[139.12,1.43707345],[139.11,51.4308],[139.08,31.80254653],[139.06,25.1683]],[[139.17,10.16254653],[139.22,1.79599103],[139.23,6.5604],[139.24,1.25352298],[139.28,45.65018612]]]
["bitfinex","SOLUSD",1725080411069,[[139.1,45.0],[139.09,12.5812],[139.08,11.4879],[139.05,25.1706],[138.93,35.16250009]],[[139.11,10.16254653],[139.17,1.7965372],[139.18,20.0],[139.19,6.5189],[139.2,44.30470077]]]
["bitfinex","SOLUSD",1725080443619,[[139.04,50.0345],[139.03,1.4379816],[139.02,12.5875],[139.01,6.5304],[139.0,21.64]],[[139.12,40.65018612],[139.13,6.3062],[139.17,1.797477],[139.18,20.09854061],[139.2,5.0]]]
["bitfinex","SOLUSD",1725080474025,[[139.03,45.0],[139.02,5.0351],[139.01,19.119],[138.99,25.1813],[138.97,21.64]],[[139.05,10.16254653],[139.11,1.79734908],[139.12,60.65018612],[139.13,9.81568739],[139.14,1.25371566]]]
["bitfinex","SOLUSD",1725080517250,[[138.96,46.43888473],[138.95,5.0375],[138.94,12.5948],[138.9,53.0531],[138.79,21.71133476]],[[138.98,0.09854061],[138.99,10.16254653],[139.03,21.79827251],[139.04,44.15179932],[139.05,6.3518]]]
["bitfinex","SOLUSD",1725080573326,[[138.99,1.43852146],[138.98,50.0366],[138.97,12.5923],[138.95,6.5317],[138.94,25.1906]],[[139.02,10.16254653],[139.05,1.79814141],[139.06,20.0],[139.07,3.64660505],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1725080620667,[[138.97,45.0],[138.96,5.0371],[138.95,6.5317],[138.94,12.5948],[117.96,0.0875396]],[[138.99,11.41670368],[139.03,1.79831124],[139.04,50.57381787],[139.06,20.0],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1725080664774,[[138.92,50.0388],[138.91,403.2269],[138.88,25.2012],[138.86,31.82254653],[138.85,3.77224504]],[[138.95,10.16254653],[138.97,1.2542363],[139.03,9.70186022],[139.04,40.65018612],[139.06,5.0]]]
["bitfinex","SOLUSD",1725080730522,[[138.94,45.0],[138.92,19.165],[138.89,405.66],[138.88,34.21866589],[138.85,5.0]],[[138.98,1.2549594],[139.0,20.0],[139.01,5.29665407],[139.02,6.2949],[139.09,10.162546]]]
["bitfinex","SOLUSD",1725080781150,[[138.97,45.0],[138.96,24.0077],[138.94,18.04499485],[138.93,9.00606589],[138.92,35.35674653]],[[139.01,11.41703881],[139.05,21.79841669],[139.06,9.64349743],[139.12,52.06717312],[139.18,21.66]]]
["bitfinex","SOLUSD",1725080796166,[[138.98,1.43887756],[138.97,45.0],[138.96,12.5929],[138.95,5.0377],[138.76,79.96160512]],[[138.99,10.16254653],[139.01,1.25449228],[139.02,3.54081853],[139.03,1.79856056],[139.04,40.65018612]]]
["bitfinex","SOLUSD",1725080853843,[[138.92,50.0387],[138.91,6.098],[138.9,12.5985],[138.88,34.22568046],[138.84,76.09979498]],[[138.97,10.16254653],[138.98,1.25503786],[139.0,1.7988526],[139.01,20.0],[139.02,3.54081853]]]
["bitfinex","SOLUSD",1725080890360,[[138.92,45.0],[138.91,14.4401288],[138.9,5.0395],[138.89,12.5995],[138.88,6.4627]],[[138.94,10.16254653],[138.95,1.25518968],[138.98,3.5384207],[138.99,6.0753],[139.01,1.7986675]]]
["bitfinex","SOLUSD",1725080947603,[[138.92,22.08296658],[138.91,5.0391],[138.89,21.6182665],[138.88,6.2059],[138.79,25.2179]],[[138.94,10.16254653],[138.97,1.25502872],[139.0,1.79884831],[139.01,20.0],[139.02,3.55496424]]]
["bitfinex","SOLUSD",1725080973910,[[138.94,45.0],[138.93,5.16634028],[138.92,5.0388],[138.9,18.04983605],[138.89,21.619677]],[[138.95,1.25514279],[138.96,10.16254653],[138.99,3.61689955],[139.0,1.79884831],[139.01,20.0]]]
["bitfinex","SOLUSD",1725081044972,[[138.92,45.0],[138.9,45.0],[138.89,17.6391],[138.88,6.2059],[138.85,13.94910593]],[[138.93,1.25536543],[138.95,10.16254653],[138.98,5.43965422],[138.99,20.0],[139.0,6.3691]]]
["bitfinex","SOLUSD",1725081048609,[[138.91,45.0],[138.89,17.6391],[138.88,6.2059],[138.85,13.94910593],[138.76,34.5339584]],[[138.93,1.25536543],[138.95,10.16254653],[138.98,5.43965422],[138.99,20.0],[139.0,6.3691]]]
["bitfinex","SOLUSD",1725081067594,[[138.86,18.96729568],[138.84,11.6768],[138.83,12.6048],[138.81,397.94910593],[138.79,301.4879]],[[138.9,10.16254653],[138.95,1.79936961],[138.96,47.13128612],[138.98,3.64065207],[139.7,75.94866748]]]
["bitfinex","SOLUSD",1725081102144,[[138.86,45.0],[138.85,24.2142],[138.8,387.7865594],[138.78,21.67],[138.77,7.5731188]],[[138.89,10.11545597],[138.91,1.2556086],[138.95,5.32539582],[138.96,40.65018612],[138.97,6.5289]]]
["bitfinex","SOLUSD",1725081167676,[[138.87,50.0406],[138.86,12.6025],[138.83,10.16254653],[138.82,31.6789],[138.81,21.68]],[[138.88,1.2556],[138.93,10.16254653],[138.99,6.4644],[139.0,1.79926239],[139.01,5.0]]]
["bitfinex","SOLUSD",1725081213124,[[138.92,45.0],[138.91,5.0389],[138.9,12.5986],[138.86,41.66214653],[138.82,30.2116]],[[138.95,10.16254653],[138.97,3.50951245],[138.99,6.4644],[139.03,1.79895589],[139.05,5.0]]]
["bitfinex","SOLUSD",1725081251657,[[138.87,45.0],[138.86,11.3353],[138.84,12.6038],[138.81,393.02887808],[138.8,3.7865594]],[[138.89,10.16254653],[138.93,3.55839177],[138.94,1.79966183],[138.95,26.3248],[138.96,40.65018612]]]
["bitfinex","SOLUSD",1725081281304,[[138.85,50.0413],[138.84,12.6038],[138.82,6.4788],[138.8,384.0],[138.78,46.8992]],[[138.88,10.16254653],[138.93,20.0],[138.94,3.57490064],[138.95,6.3248],[139.02,21.68]]]
["bitfinex","SOLUSD",1725081342049,[[138.79,45.0],[138.78,18.8899],[138.77,5.0442],[138.72,35.39204653],[138.71,25.4665594]],[[138.8,10.16254653],[138.87,8.45527661],[138.88,40.65018612],[138.9,3.61807802],[169.65,0.395]]]
["bitfinex","SOLUSD",1725081387169,[[138.77,1.4409123],[138.75,45.0],[138.74,5.0451],[138.73,12.6137],[138.69,16.44324653]],[[138.79,10.16254653],[138.84,21.80119423],[138.85,9.90512961],[138.88,45.65018612],[138.93,26.68]]]
["bitfinex","SOLUSD",1725081419296,[[138.74,54.03720347],[138.72,1.44132525],[138.71,5.0464],[138.7,12.6165],[138.69,15.64720347]],[[138.75,10.16254653],[138.79,1.80138683],[138.8,40.65018612],[138.81,9.99518529],[138.84,25.0]]]
["bitfinex","SOLUSD",1725081445011,[[138.7,45.0],[138.69,6.16762996],[138.68,23.1249712],[138.67,12.6194],[138.64,3.7865594]],[[138.72,10.16254653],[138.79,21.80138683],[138.8,40.65018612],[138.81,9.99518529]]]
["bitfinex","SOLUSD",1725081456129,[[138.68,45.0],[138.67,12.6194],[138.66,11.5153],[138.63,409.2457],[138.61,13.94910593]],[[138.7,10.16254653],[138.75,5.38437046],[138.77,6.5651],[138.79,20.0],[138.8,67.36018612]]]
["bitfinex","SOLUSD",1725081488887,[[138.61,5.05],[138.59,396.6271],[138.57,16.51454653],[138.53,302.96],[138.39,86.78773015]],[[138.65,10.16254653],[138.67,1.25678106],[138.68,20.0],[138.69,6.6302],[138.71,1.8025984]]]
["bitfinex","SOLUSD",1725081552612,[[138.68,9.04160545],[138.67,50.0478],[138.66,12.6205],[138.64,384.0],[138.62,10.16254653]],[[138.71,10.16254653],[138.75,7.88411295],[138.8,42.45260507],[138.82,15.162546],[139.05,58.53980756]]]
["bitfinex","SOLUSD",1725081581119,[[138.67,45.0],[138.66,17.6687],[138.62,399.13106903],[138.61,46.9591],[138.5,1.25585042]],[[138.7,10.16254653],[138.73,1.25578967],[138.75,10.13131952],[138.8,47.45260507],[138.81,31.872547]]]
["bitfinex","SOLUSD",1725081644281,[[138.7,402.6649]],[[138.75,10.16254653],[138.78,1.25525231],[138.8,44.29977755],[138.81,6.1325]]]
["bitfinex","SOLUSD",1725081705022,[[138.6,50.0504],[138.58,19.0793],[138.56,384.0],[138.54,46.9717],[138.53,10.16254653]],[[138.61,10.16254653],[138.66,1.25661659],[138.67,6.5226],[138.71,1.80322554],[138.72,44.19572253]]]
["bitfinex","SOLUSD",1725081753369,[[138.64,45.0],[138.63,5.0493],[138.61,12.6247],[138.6,6.144],[138.58,430.9758]],[[138.66,10.16254653],[138.69,1.2562015],[138.71,1.80253728],[138.72,44.18395117],[138.79,21.72]]]
["bitfinex","SOLUSD",1725081809109,[[138.64,9.04418481],[138.63,50.0493],[138.61,12.6247],[138.6,390.144],[138.59,9.04426241]],[[138.66,10.16254653],[138.69,1.2562015],[138.7,6.1884],[138.71,1.80253728],[138.72,44.18395117]]]
["bitfinex","SOLUSD",1725081836696,[[138.62,45.0],[138.61,5.0501],[138.6,36.77461082],[138.59,384.0],[138.58,9.04468994]],[[138.64,10.16254653],[138.67,1.25609935],[138.69,5.32042238],[138.7,6.1884],[138.76,15.162546]]]
["bitfinex","SOLUSD",1725081911586,[[138.62,45.0],[138.61,5.05],[138.6,12.6257],[138.57,409.2564],[138.44,31.48624345]],[[138.64,10.16254653],[138.67,1.25609935],[138.69,5.32042238],[138.7,6.1884],[138.74,5.0]]]
["bitfinex","SOLUSD",1725081960295,[[138.56,45.0],[138.55,5.052],[138.53,12.6322],[138.52,6.3046],[138.5,40.93069342]],[[138.59,10.16254653],[138.63,31.37718741],[138.64,40.65018612],[138.68,5.0],[138.72,1.80364785]]]
["bitfinex","SOLUSD",1725082002717,[[138.6,45.0],[138.59,12.6266],[138.57,6.3522],[138.53,25.2651],[138.52,25.49882854]],[[138.61,10.16254653],[138.7,1.80312942],[138.71,10.1059692],[138.72,45.65018612],[138.79,36.17027733]]]
["bitfinex","SOLUSD",1725082009450,[[138.59,50.0506],[138.58,12.6275],[138.57,6.3522],[138.53,46.9851],[138.52,10.16254653]],[[138.62,10.16254653],[138.66,1.25665476],[138.67,6.5679],[138.71,1.80337812],[138.72,45.65018612]]]
["bitfinex","SOLUSD",1725082077412,[[138.57,45.0],[138.56,5.0518],[138.55,12.6301],[138.54,6.3945],[137.58,5.35457943]],[[138.61,10.16254653],[138.65,3.06161073],[138.66,6.41],[138.7,5.0],[138.72,50.81273312]]]
["bitfinex","SOLUSD",1725082108616,[[138.6,46.44256623],[138.59,17.6776],[138.55,415.3009],[138.54,30.76663821],[138.53,13.94137507]],[[138.62,10.16254653],[138.65,1.25803118],[138.66,6.41],[138.67,3.56621977],[138.71,1.8029931]]]
["bitfinex","SOLUSD",1725082171173,[[138.62,45.0],[138.59,11.1933],[138.58,12.6278],[138.55,25.2598],[138.54,384.0]],[[138.64,10.16254653],[138.65,1.25789139],[138.7,3.5785416],[138.71,1.80310781],[138.72,51.68888612]]]
["bitfinex","SOLUSD",1725082208937,[[138.53,45.0],[138.52,12.6329],[138.51,11.6158],[138.48,25.2741],[138.36,29.44521006]],[[138.56,10.16254653],[138.59,1.25877906],[138.63,5.31485077],[138.64,45.65018612],[138.65,6.6258]]]
["bitfinex","SOLUSD",1725082274850,[[138.62,45.0],[138.61,6.49253471],[138.58,18.7612],[138.56,21.72],[138.45,6.70103289]],[[138.63,10.16254653],[138.67,1.25787163],[138.68,3.61237515],[138.69,6.0809],[138.71,1.80314529]]]
["bitfinex","SOLUSD",1725082334307,[[138.71,50.0464],[138.68,19.2457],[138.67,21.72],[138.66,35.40394653],[138.6,3.77604273]],[[138.75,10.16254653],[138.78,1.25691599],[138.79,11.6743642],[138.8,40.65018612],[138.82,36.43501233]]]
["bitfinex","SOLUSD",1725082375859,[[138.73,45.0],[138.72,11.6732],[138.71,12.6159],[138.69,384.0],[138.67,31.86254653]],[[138.76,10.16254653],[138.82,3.05774135],[138.84,3.56347043],[138.85,6.1907],[138.88,40.65018612]]]
["bitfinex","SOLUSD",1725082416274,[[138.63,50.0492],[138.62,12.6241],[138.59,6.2568],[138.57,405.7],[138.55,9.04350087]],[[138.66,10.16254653],[138.69,1.25734222],[138.7,1.80260744],[138.71,20.0],[138.72,44.25633845]]]
["bitfinex","SOLUSD",1725082456935,[[138.66,45.0],[138.65,17.6697],[138.63,6.5145],[138.61,393.0417409],[138.39,58.83355548]],[[138.7,10.16254653],[138.73,1.25731815],[138.74,3.55679149],[138.75,1.80225466],[138.76,6.0167]]]
["bitfinex","SOLUSD",1725082507466,[[138.65,45.0],[138.64,5.0489],[138.62,12.6238],[138.6,9.04359575],[138.57,5.0]],[[138.68,10.16254653],[138.71,21.2574193],[138.72,50.60947527],[138.8,1.80244336],[138.81,21.7]]]
["bitfinex","SOLUSD",1725082510784,[[138.66,1.44193166],[138.65,45.0],[138.64,5.0489],[138.63,6.5631],[138.62,12.6238]],[[138.68,10.16254653],[138.71,21.2574193],[138.72,50.60947527],[138.8,1.80244336],[138.82,58.13501233]]]
["bitfinex","SOLUSD",1725082614322,[[138.72,45.0],[138.71,5.0464],[138.7,12.6166],[138.67,6.4305],[138.66,25.2413]],[[138.74,10.16254653],[138.78,1.25697051],[138.79,5.41816177],[138.8,40.65018612],[138.82,6.1525]]]
["bitfinex","SOLUSD",1725082624251,[[138.69,45.0],[138.68,5.0473],[138.67,19.0497],[138.63,10.16254653],[138.62,29.03775194]],[[138.72,10.16254653],[138.75,1.25728398],[138.77,1.80206],[138.78,20.0],[138.79,10.26976786]]]
["bitfinex","SOLUSD",1725082680070,[[138.65,1.44222316],[138.64,45.0],[138.63,5.0493],[138.62,12.6241],[138.61,6.271]],[[138.68,10.16254653],[138.7,20.0],[138.71,9.23640661],[138.72,40.65018612],[138.73,3.63014812]]]
["bitfinex","SOLUSD",1725082736142,[[138.64,45.0],[138.63,5.0493],[138.62,12.6241],[138.61,6.271],[138.33,46.00345679]],[[138.67,10.16254653],[138.7,21.80264698],[138.71,1.2575484],[138.72,44.18559343],[138.76,5.0]]]
["bitfinex","SOLUSD",1725082780976,[[138.62,45.0],[138.61,5.05],[138.6,12.6257],[138.57,16.44224653],[138.55,660.31]],[[138.66,10.16254653],[138.7,3.06063508],[138.72,40.65018612],[138.73,10.10318458],[138.76,5.0]]]
["bitfinex","SOLUSD",1725082821502,[[138.63,45.0],[138.62,5.0497],[138.61,18.08864538],[138.6,12.6257],[138.57,27.9897]],[[138.67,10.16254653],[138.7,4.85465511],[138.71,1.80289668],[138.72,47.13658612],[138.78,10.162547]]]
["bitfinex","SOLUSD",1725082851207,[[138.65,45.0],[138.62,5.0497],[138.6,12.6257],[138.59,34.29696393],[138.58,13.96049763]],[[138.67,10.16254653],[138.68,1.25776716],[138.71,5.37838109],[138.72,47.13658612],[138.78,10.162546]]]
["bitfinex","SOLUSD",1725082922886,[[138.61,45.0],[138.6,17.676],[138.57,6.5176],[138.56,10.16254653],[138.55,46.9701]],[[138.65,10.16254653],[138.69,5.47283312],[138.7,20.0],[138.72,48.49738411],[138.77,21.71]]]
["bitfinex","SOLUSD",1725082953418,[[138.6,1.44281728],[138.59,16.31245789],[138.58,45.0],[138.57,6.5176],[138.56,25.2597]],[[138.67,1.80334912],[138.68,6.2599],[138.7,21.25692613],[138.72,45.65018612],[138.81,21.73]]]
["bitfinex","SOLUSD",1725082981632,[[138.59,50.0506],[138.58,12.6274],[138.57,6.5176],[138.55,18.09294847],[138.54,10.16254653]],[[138.62,10.16254653],[138.66,1.80300416],[138.67,29.85524043],[138.72,45.65018612],[138.74,21.73]]]
["bitfinex","SOLUSD",1725082999024,[[138.57,45.0],[138.56,23.1457271],[138.55,12.6304],[138.54,6.5544],[138.4,77.68721038]],[[138.6,10.16254653],[138.66,1.80357711],[138.67,29.85524043],[138.7,6.25657019],[138.72,62.38018612]]]
["bitfinex","SOLUSD",1725083057145,[[138.62,50.0496],[138.6,12.6258],[138.59,6.2877],[138.56,10.16254653],[138.54,25.5205021]],[[138.64,10.16254653],[138.69,5.24970466],[138.72,48.1662753],[138.73,5.0],[138.81,50.678019]]]
["bitfinex","SOLUSD",1725083071975,[[138.62,50.0496],[138.6,12.6258],[138.59,6.2877],[138.56,10.16254653],[138.55,29.04770245]],[[138.66,10.16254653],[138.69,5.24970466],[138.72,48.1662753],[138.73,5.0],[138.81,50.678012]]]
["bitfinex","SOLUSD",1725083149423,[[138.61,45.0],[138.6,5.0504],[138.58,12.6277],[138.57,6.2538],[138.54,46.992]],[[138.62,10.16254653],[138.67,10.10170589],[138.71,1.80305985],[138.72,40.65018612],[138.74,10.101706]]]
["bitfinex","SOLUSD",1725083224484,[[138.61,50.0501],[138.6,12.6259],[138.57,27.9838],[138.55,13.95421224],[138.54,25.262]],[[138.65,10.16254653],[138.7,11.52693514],[138.72,40.65018612],[138.74,1.25770877],[138.78,10.162547]]]
["bitfinex","SOLUSD",1725083246690,[[138.62,45.0],[138.61,5.05],[138.6,12.6259],[138.57,27.9838],[138.56,3.79166571]],[[138.66,10.16254653],[138.7,11.52694735],[138.72,40.65018612],[138.74,1.25770877],[138.76,5.0]]]
["bitfinex","SOLUSD",1725083281935,[[138.62,3.68491829],[138.61,50.05],[138.6,12.6259],[138.58,9.04500312],[138.57,27.9738]],[[138.65,10.16254653],[138.7,11.52694735],[138.72,40.65018612],[138.73,1.25787426],[138.79,21.72]]]
["bitfinex","SOLUSD",1725083327170,[[138.56,12.6293],[138.55,19.5270705],[138.54,31.6389],[138.5,264.76254653],[138.48,7.58333142]],[[138.6,10.16254653],[138.63,1.80355258],[138.64,40.65018612],[138.66,6.2357],[138.67,3.47912656]]]
["bitfinex","SOLUSD",1725083352504,[[138.5,45.0],[138.49,12.6358],[138.48,5.0548],[138.47,6.488],[138.45,18.10125626]],[[138.54,10.16254653],[138.58,1.804248],[138.59,6.5663],[138.62,3.57263084],[138.66,21.72]]]
["bitfinex","SOLUSD",1725083396528,[[138.35,45.0],[138.34,5.0599],[138.32,12.6512],[138.3,6.081],[138.14,20.0]],[[138.38,10.16254653],[138.43,5.35789383],[138.44,6.1124],[138.45,20.0],[138.47,6.26037822]]]
["bitfinex","SOLUSD",1725083425139,[[138.31,50.061],[138.3,12.6531],[138.27,9.657],[138.25,25.3161],[138.24,35.67421224]],[[138.33,10.16254653],[138.38,1.80727362],[138.39,6.055],[138.4,40.65018612],[138.43,21.26070632]]]
["bitfinex","SOLUSD",1725083448668,[[138.27,3.0],[138.25,12.658],[138.24,6.17452177],[138.23,6.1616],[138.18,54.63113142]],[[138.31,10.16254653],[138.38,1.80747923],[138.39,9.57952322],[138.4,67.37018612],[138.41,1.2609221]]]
["bitfinex","SOLUSD",1725083477799,[[138.32,51.50638298],[138.27,34.4975],[138.25,50.01410853],[138.24,25.3165]],[[138.35,10.16254653],[138.39,20.0],[138.4,40.65018612],[138.41,6.4926],[138.46,15.162547]]]
["bitfinex","SOLUSD",1725083499982,[[138.38,5.0584],[138.37,6.4481],[138.35,12.6481],[138.34,25.2999],[138.27,331.3411]],[[138.42,10.16254653],[138.47,1.80615418],[138.48,40.65018612],[138.49,6.1934],[138.5,5.0]]]
["bitfinex","SOLUSD",1725083583039,[[138.29,17.7158],[138.28,6.602],[138.25,53.61005016],[138.24,9.06563701],[138.19,27.55021286]],[[138.33,10.16254653],[138.39,5.24552753],[138.4,40.65018612],[138.41,6.6659],[138.44,6.26058238]]]
["bitfinex","SOLUSD",1725083585945,[[138.21,18.7978],[138.2,5.0651],[138.18,14.51377434],[138.17,25.3305],[138.16,28.30476445]],[[138.28,30.16254653],[138.31,1.80806772],[138.32,40.65018612],[138.34,6.6659],[138.35,5.0]]]
["bitfinex","SOLUSD",1725083654530,[[138.25,45.0],[138.24,5.0636],[138.23,12.6596],[138.22,6.4711],[138.2,25.3238]],[[138.29,10.16254653],[138.31,21.25745855],[138.34,9.7927989],[138.4,45.65018612],[138.42,1.8076723]]]
["bitfinex","SOLUSD",1725083678342,[[138.27,50.0624],[138.26,6.3919],[138.25,12.6579],[138.22,21.78],[138.2,40.48634653]],[[138.31,10.16254653],[138.33,1.2571849],[138.36,3.45674646],[138.37,1.80731976],[138.38,6.1815]]]
["bitfinex","SOLUSD",1725083724478,[[138.2,45.0],[138.17,6.6129],[138.14,21.78],[138.13,30.3383],[138.12,10.16254653]],[[138.21,10.16254653],[138.26,1.25781276],[138.29,6.0425],[138.31,1.80842273],[138.32,40.65018612]]]
["bitfinex","SOLUSD",1725083751663,[[138.22,45.0],[138.21,5.0647],[138.18,12.6641],[138.17,6.6129],[138.16,34.40379757]],[[138.23,10.16254653],[138.27,3.06583244],[138.28,3.57185004],[138.29,6.0425],[139.54,9.04173592]]]
["bitfinex","SOLUSD",1725083781805,[[138.19,45.0],[138.18,17.7298],[138.16,25.3313],[138.14,6.6187],[138.13,31.94254653]],[[138.22,10.16254653],[138.27,23.06633543],[138.28,10.1747377],[138.32,45.65018612],[138.34,31.942547]]]
["bitfinex","SOLUSD",1725083842537,[[138.16,45.0],[138.15,17.7336],[138.12,25.3399],[138.1,27.8091],[136.63,615.73371261]],[[138.18,10.16254653],[138.23,3.07090593],[138.24,50.53797804],[138.3,5.0],[139.55,21.62185484]]]
["bitfinex","SOLUSD",1725083896772,[[138.1,45.0],[138.09,5.069],[138.08,12.6732],[138.03,38.29134653],[138.02,25.3582]],[[138.12,10.16254653],[138.14,1.26286172],[138.15,1.80977376],[138.16,46.75988612],[138.22,5.0]]]
["bitfinex","SOLUSD",1725083952612,[[138.12,45.0],[138.11,5.0683],[138.09,12.6725],[138.08,6.4653],[138.02,279.9582]],[[138.15,10.16254653],[138.17,1.26249674],[138.2,3.54722524],[138.23,1.80952839],[138.24,40.65018612]]]
["bitfinex","SOLUSD",1725083991263,[[138.04,5.0709],[138.03,12.6782],[138.02,254.6],[138.01,6.3369],[138.0,3.80585244]],[[138.11,4.0],[138.13,1.26281886],[138.15,8.04865504],[138.16,3.44093549],[138.18,25.0]]]
["bitfinex","SOLUSD",1725084032103,[[138.06,50.0698],[138.05,12.676],[138.04,6.2588],[138.03,9.08026304],[138.0,10.16254653]],[[138.1,10.16254653],[138.11,4.0],[138.12,1.26278242],[138.14,1.81041108],[138.15,6.2388]]]
["bitfinex","SOLUSD",1725084043900,[[138.08,45.0],[138.07,5.0698],[138.05,12.676],[138.04,6.2588],[138.03,30.87070751]],[[138.11,14.16254653],[138.14,1.26284965],[138.15,8.0487549],[138.27,36.7885134],[139.37,9.04173592]]]
["bitfinex","SOLUSD",1725084079732,[[138.05,33.49881072],[138.04,12.6769],[138.02,34.43915497],[138.01,6.5735],[138.0,3.80585244]],[[138.08,10.16254653],[138.11,4.0],[138.13,1.26282773],[138.14,1.80990621],[138.15,6.2388]]]
["bitfinex","SOLUSD",1725084104340,[[137.99,45.0],[137.98,5.073],[137.96,38.052],[137.94,6.5492],[137.93,25.3749]],[[138.02,10.16254653],[138.07,1.8109516],[138.08,40.65018612],[138.09,24.81231401],[138.1,6.1946]]]
["bitfinex","SOLUSD",1725084133771,[[137.99,45.0],[137.98,17.755],[137.94,6.4091],[137.93,31.95254653],[137.92,25.3763]],[[138.04,10.16254653],[138.05,1.26342733],[138.07,1.81096375],[138.08,40.65018612],[138.09,6.0608]]]
["bitfinex","SOLUSD",1725084169488,[[137.84,5.0782],[137.83,19.1264],[137.81,25.3955],[137.77,43.6],[137.76,10.16254653]],[[137.87,10.16254653],[137.91,21.81291427],[137.92,41.91479479],[137.96,6.0608],[137.97,5.0]]]
["bitfinex","SOLUSD",1725084224445,[[137.89,45.0],[137.88,5.0768],[137.87,12.6927],[137.86,31.4923],[137.81,21.83]],[[137.9,10.31833444],[137.92,1.26444929],[137.97,3.61580095],[137.98,1.81267303],[137.99,6.5661]]]
["bitfinex","SOLUSD",1725084267870,[[137.93,45.0],[137.91,6.4328],[137.9,38.0702],[137.86,47.218]],[[137.94,10.31833444],[137.97,1.2641752],[137.99,1.81201945],[138.0,41.27333776],[138.01,6.5857]]]
["bitfinex","SOLUSD",1725084320314,[[137.96,45.0],[137.95,17.7596],[137.9,21.83],[137.89,40.73732248]],[[137.98,10.31833444],[138.0,1.26407111],[138.03,25.42442364],[138.04,6.4769],[138.12,21.83]]]
["bitfinex","SOLUSD",1725084357054,[[138.12,1.44771307],[138.11,45.0],[138.1,5.0687],[138.07,19.2702],[138.05,21.83]],[[138.13,10.31833444],[138.14,5.0675],[138.2,6.2903],[138.23,1.80965075],[138.24,56.59167176]]]
["bitfinex","SOLUSD",1725084377564,[[138.17,45.0],[138.16,5.0663],[138.15,12.6669],[138.09,35.66393444],[138.02,65.00018744]],[[138.18,10.31833444],[138.21,5.0648],[138.23,1.26180053],[138.24,41.27333776],[138.27,6.2668]]]
["bitfinex","SOLUSD",1725084415900,[[138.2,12.6623],[138.17,286.2132],[138.13,419.65653444],[138.11,5.0366],[138.1,9.07116589]],[[138.22,10.31833444],[138.26,5.0629],[138.27,1.26135596],[138.31,0.94598462],[138.32,41.27333776]]]
["bitfinex","SOLUSD",1725084439411,[[138.31,51.50664579],[138.3,19.1374],[138.27,47.1421],[138.24,10.31833444],[138.18,17.93003989]],[[138.34,10.31833444],[138.36,6.32000972],[138.39,0.94598462],[138.41,6.4779],[138.45,5.0]]]
["bitfinex","SOLUSD",1725084448928,[[138.35,46.44522589],[138.34,5.0598],[138.32,12.6511],[138.3,6.4842],[138.27,25.3121]],[[138.36,10.31833444],[138.38,5.0585],[138.4,42.5335151],[138.44,6.4779],[139.71,9.04173592]]]
["bitfinex","SOLUSD",1725084494652,[[138.39,50.0581],[138.37,12.6469],[138.36,6.0857],[138.35,21.75],[138.23,25.3183]],[[138.4,10.31833444],[138.44,5.0564],[138.45,1.25978245],[138.47,0.94598462],[138.48,41.27333776]]]
["bitfinex","SOLUSD",1725084529190,[[138.46,1.44411001],[138.45,45.0],[138.44,5.0562],[138.43,12.6414],[138.41,6.2004]],[[138.47,10.31833444],[138.48,5.0548],[138.49,1.25941554],[138.52,0.94598462],[138.53,3.58320895]]]
["bitfinex","SOLUSD",1725084567123,[[138.39,45.0],[138.38,6.50339515],[138.37,12.6469],[138.34,31.3353],[138.32,21.75]],[[138.4,10.31833444],[138.42,5.0571],[138.43,1.26005728],[138.45,0.94598462],[138.46,6.1188]]]
["bitfinex","SOLUSD",1725084585212,[[138.33,17.7106],[138.29,25.3086],[138.28,6.5588],[138.27,65.25],[138.22,29.12695244]],[[138.35,10.31833444],[138.37,5.0589],[138.39,0.94598462],[138.4,41.27333776],[138.43,3.56217929]]]
["bitfinex","SOLUSD",1725084640472,[[138.36,62.7065],[138.33,31.47205675],[138.32,6.0186],[138.31,65.25],[138.25,25.98862995]],[[138.37,10.31833444],[138.47,0.94598462],[138.48,57.34163061],[138.54,21.75],[138.59,28.99123]]]
["bitfinex","SOLUSD",1725084682604,[[138.27,6.50870569],[138.26,12.6571],[138.25,15.36878795],[138.24,25.3179],[138.21,65.25]],[[138.28,10.31833444],[138.32,41.27333776],[138.37,0.94598462],[138.38,21.26036014],[138.39,6.2843]]]
["bitfinex","SOLUSD",1725084744468,[[138.35,45.0],[138.34,6.50510354],[138.32,12.6515],[138.29,24.77299385],[137.95,23.48193623]],[[138.36,10.31833444],[138.39,6.00418462],[138.4,41.27333776],[138.41,1.26024269],[138.42,3.53462825]]]
["bitfinex","SOLUSD",1725084805812,[[138.36,50.0592],[138.34,1.44529553],[138.33,19.2698],[138.3,25.3054],[138.29,21.76]],[[138.37,10.31833444],[138.4,46.33113776],[138.44,1.26022321],[138.52,0.94598462],[138.53,21.76]]]
["bitfinex","SOLUSD",1725084863099,[[138.4,50.0575],[138.38,12.6458],[138.37,6.2017],[138.34,72.60565244],[138.33,21.76]],[[138.41,10.31833444],[138.44,5.0563],[138.45,1.25985358],[138.47,0.94598462],[138.48,41.27333776]]]
["bitfinex","SOLUSD",1725084894621,[[138.44,1.44449816],[138.43,5.0566],[138.42,12.6423],[138.37,31.4947],[138.36,79.40418688]],[[138.45,10.31833444],[138.47,5.0552],[138.5,2.20558393],[138.51,3.44366112],[139.75,30.66359076]]]
["bitfinex","SOLUSD",1725084897608,[[138.43,6.50110031],[138.42,12.6423],[138.37,31.4947],[138.36,79.40418688],[138.07,23.48193623]],[[138.45,10.31833444],[138.47,5.0552],[138.5,2.20558393],[138.51,3.44366112],[138.77,58.53980756]]]
["bitfinex","SOLUSD",1725084967259,[[138.54,45.0],[138.53,17.6851],[138.5,6.1594],[138.48,65.28],[138.47,35.59273444]],[[138.58,10.31833444],[138.59,5.051],[138.61,1.25836076],[138.62,0.94598462],[138.64,41.27333776]]]
["bitfinex","SOLUSD",1725084973792,[[138.58,45.0],[138.57,5.0514],[138.55,18.7364],[138.53,0.12549],[138.49,5.0]],[[138.61,30.31833444],[138.63,5.0494],[138.66,4.70251168],[138.68,0.94598462],[138.69,6.0973]]]
["bitfinex","SOLUSD",1725085030028,[[138.6,45.0],[138.59,11.2678],[138.57,12.6286],[138.53,34.31121861],[138.52,26.76]],[[138.61,10.31833444],[138.64,41.27333776],[138.65,5.0487],[138.68,9.80710047],[138.7,1.25784495]]]
["bitfinex","SOLUSD",1725085058456,[[138.56,48.68694326],[138.55,5.0522],[138.54,14.47718924],[138.53,12.75759],[138.51,6.2852]],[[138.58,10.31833444],[138.63,20.94598462],[138.64,41.27333776],[138.69,5.0],[138.73,21.72]]]
["bitfinex","SOLUSD",1725085086472,[[138.56,45.0],[138.55,5.0522],[138.53,12.6321],[138.5,29.04337066],[138.49,15.31833444]],[[138.59,30.31833444],[138.6,5.0505],[138.63,0.94598462],[138.64,41.27333776],[138.7,26.72]]]
["bitfinex","SOLUSD",1725085139703,[[138.58,45.0],[138.57,5.0514],[138.56,14.59990712],[138.55,19.2613],[138.53,34.3101107]],[[138.6,10.31833444],[138.62,5.0498],[138.66,2.20382842],[138.67,20.0],[138.68,3.48793399]]]
["bitfinex","SOLUSD",1725085168541,[[138.61,1.44256569],[138.6,45.0],[138.59,5.30178],[138.57,12.6285],[138.25,23.48193623]],[[138.63,10.31833444],[138.64,5.0491],[138.71,0.94598462],[138.75,26.72],[167.69,3.0]]]
["bitfinex","SOLUSD",1725085198354,[[138.55,51.49541828],[138.53,12.6323],[138.52,0.12549],[138.51,6.6382],[138.37,43.07450856]],[[138.57,10.31833444],[138.59,5.0509],[138.63,0.94598462],[138.64,42.53155895],[138.72,21.72]]]
["bitfinex","SOLUSD",1725085222774,[[138.67,45.0],[138.66,5.0],[138.63,11.1966],[138.61,12.625],[138.54,389.0]],[[138.72,1.2573976],[138.73,20.0],[138.74,6.83482915],[138.8,21.72],[138.81,36.79176387]]]
["bitfinex","SOLUSD",1725085286731,[[138.59,45.0],[138.58,5.0],[138.56,5.0519],[138.55,12.6303],[138.11,679.47068635]],[[138.66,23.11450162],[138.67,6.1684],[138.7,1.25822511],[138.72,21.72],[138.73,232.0875834]]]
["bitfinex","SOLUSD",1725085295023,[[138.61,5.0],[138.59,45.0],[138.58,5.0512],[138.57,12.6286],[138.49,26.72]],[[138.66,20.0],[138.67,10.44721989],[138.73,21.72],[138.74,36.10260942],[140.06,615.26755036]]]
["bitfinex","SOLUSD",1725085375179,[[138.61,5.0],[138.58,17.6789],[138.57,6.5284],[138.49,5.0],[118.0,78.63135593]],[[138.67,1.25786856],[138.68,3.16447466],[138.7,20.0],[138.71,6.6552],[138.77,58.13929843]]]
["bitfinex","SOLUSD",1725085390186,[[138.61,4.5361],[138.58,17.6789],[138.53,46.9835],[138.51,43.44],[138.49,14.04608061]],[[138.67,1.25786856],[138.68,3.16447466],[138.7,20.0],[138.71,6.6552],[138.75,0.5]]]
["bitfinex","SOLUSD",1725085474869,[[138.51,4.5],[138.48,1.44370184],[138.47,5.0549],[138.46,18.8545],[138.43,21.72]],[[138.58,20.0],[138.59,6.391],[138.6,1.25864807],[138.63,3.14314919],[138.65,0.5]]]
["bitfinex","SOLUSD",1725085502377,[[138.49,4.5],[138.47,5.0552],[138.46,18.8545],[138.42,280.10689649],[138.4,435.01379299]],[[138.57,1.25892305],[138.58,22.90275345],[138.59,6.391],[138.65,22.22],[138.66,18.8545]]]
["bitfinex","SOLUSD",1725085549414,[[138.56,49.5],[138.52,5.0533],[138.5,19.2796],[138.46,3.78689649],[137.52,5.38307338]],[[138.57,30.22642141],[138.61,1.25849067],[138.62,3.14500831],[138.63,6.3258],[138.64,40.90568564]]]
["bitfinex","SOLUSD",1725085583222,[[138.5,4.5],[138.48,1.44383764],[138.47,19.1938],[138.46,5.0555],[138.44,25.2815]],[[138.52,10.22642141],[138.55,1.25893681],[138.56,40.90568564],[138.57,6.6366],[138.61,0.5]]]
["bitfinex","SOLUSD",1725085628081,[[138.53,4.5],[138.52,6.5438],[138.51,12.6339],[138.5,5.0538],[138.46,10.22642141]],[[138.56,10.22642141],[138.58,20.0],[138.6,1.25840658],[138.62,6.6436],[138.64,44.05998954]]]
["bitfinex","SOLUSD",1725085703839,[[138.61,4.5],[138.57,1.44277638],[138.56,5.0519],[138.54,40.7445],[138.53,10.22642141]],[[138.63,10.22642141],[138.64,1.258193],[138.68,3.12579467],[138.69,6.2173],[138.78,20.0]]]
["bitfinex","SOLUSD",1725085730468,[[138.59,4.5],[138.56,1.44296031],[138.55,5.0522],[138.54,19.0045],[138.53,6.1612693]],[[138.61,10.22642141],[138.62,1.25824431],[138.68,20.0],[138.69,6.2173],[138.71,5.5522]]]
["bitfinex","SOLUSD",1725085775795,[[138.73,48.1115],[138.69,23.6825],[138.66,21.74],[138.62,313.27642141],[138.42,36.38175871]],[[138.74,10.22642141],[138.77,1.25698023],[138.78,20.0],[138.79,10.22642141],[138.8,33.83332308]]]
["bitfinex","SOLUSD",1725085801010,[[138.71,3.1115],[138.7,45.0],[138.69,6.0174],[138.67,5.0479],[138.63,25.51834132]],[[138.72,10.22642141],[138.76,1.25714584],[138.77,3.16565849],[138.78,26.6317],[138.79,10.22642141]]]
["bitfinex","SOLUSD",1725085811319,[[138.72,3.1115],[138.71,1.441574],[138.7,45.0],[138.69,6.0174],[138.68,5.0475]],[[138.73,10.22642141],[138.75,20.0],[138.76,1.25714584],[138.79,13.38403188],[138.87,21.74]]]
["bitfinex","SOLUSD",1725085836441,[[138.74,3.1115],[138.69,6.0174],[138.68,5.0475],[138.66,34.3604],[138.04,75.84070954]],[[138.75,30.22642141],[138.78,1.25692126],[138.79,10.22642141],[138.81,9.7110854],[138.84,1.8885]]]
["bitfinex","SOLUSD",1725085900183,[[138.74,46.44118637],[138.73,5.0456],[138.72,14.45906029],[138.71,34.3558],[138.7,6.2629]],[[138.79,10.22642141],[138.82,1.25657221],[138.84,9.72632442],[138.88,40.90568564],[138.89,5.0]]]
["bitfinex","SOLUSD",1725085904708,[[138.77,46.44087902],[138.76,6.1508],[138.74,5.0453],[138.73,12.614],[138.7,21.74]],[[138.79,10.22642141],[138.82,1.25657221],[138.85,3.14603049],[138.87,20.0],[138.88,40.90568564]]]
["bitfinex","SOLUSD",1725085980257,[[138.67,46.44183737],[138.66,6.0216],[138.65,17.6698],[138.64,14.46575656],[138.63,25.2454]],[[138.7,10.22642141],[138.78,1.2569927],[138.79,26.1602],[138.8,45.90568564],[138.86,21.7]]]
["bitfinex","SOLUSD",1725086005472,[[138.64,45.0],[138.61,5.0501],[138.6,44.3691],[138.58,21.7],[138.48,40.90568564]],[[138.65,10.22642141],[138.71,3.12198538],[138.72,40.90568564],[138.74,1.25741932],[138.75,6.1602]]]
["bitfinex","SOLUSD",1725086053113,[[138.65,45.0],[138.64,6.51129],[138.62,21.82549],[138.61,10.22642141],[138.55,14.80083076]],[[138.71,10.22642141],[138.74,1.25729948],[138.78,9.63861733],[138.8,40.90568564],[138.81,5.0]]]
["bitfinex","SOLUSD",1725086094056,[[138.65,1.44197966],[138.64,50.0489],[138.63,12.6231],[138.61,24.47392295],[138.6,46.9512]],[[138.69,10.22642141],[138.72,1.25762675],[138.73,20.0],[138.74,9.35119627],[138.8,67.60568564]]]
["bitfinex","SOLUSD",1725086172614,[[138.66,1.44188932],[138.65,17.6698],[138.64,6.6374],[138.63,25.2453],[138.62,6.12299636]],[[138.7,10.22642141],[138.75,1.2574002],[138.76,6.4749],[138.8,45.90568564],[138.82,21.7]]]
["bitfinex","SOLUSD",1725086215326,[[138.65,1.44218524],[138.64,45.0],[138.63,17.6726],[138.61,6.4822],[138.52,17.85315224]],[[138.66,10.22642141],[138.69,1.25783044],[138.72,40.90568564],[138.74,9.41207881],[138.78,26.7]]]
["bitfinex","SOLUSD",1725086237757,[[138.66,45.0],[138.65,24.0109],[138.62,25.2486],[138.61,10.22642141],[138.6,21.7]],[[138.71,10.22642141],[138.73,21.25740287],[138.74,6.3349],[138.75,3.02547453],[138.8,45.90568564]]]
["bitfinex","SOLUSD",1725086274308,[[138.63,1.44234963],[138.62,50.0496],[138.6,14.47091512],[138.59,12.6265],[138.57,84.37807427]],[[138.67,11.48406166],[138.7,6.3014],[138.72,43.97154599],[138.73,20.0],[138.77,21.72]]]
["bitfinex","SOLUSD",1725086286611,[[138.67,45.0],[138.66,6.49012163],[138.65,57.6211],[138.62,31.5085],[138.61,31.94642141]],[[138.7,1.25728354],[138.71,10.22642141],[138.74,9.65155776],[138.8,40.90568564],[138.82,26.72]]]
["bitfinex","SOLUSD",1725086370291,[[138.62,5.0496],[138.61,12.625],[138.6,12.63556417],[138.58,25.2545],[138.56,25.49135603]],[[138.64,10.22642141],[138.72,42.16319075],[138.73,9.43099179],[138.76,5.0],[138.77,21.72]]]
["bitfinex","SOLUSD",1725086373982,[[138.62,46.4423548],[138.61,17.6751],[138.6,6.5128],[138.58,25.2545],[138.46,49.72303918]],[[138.64,10.22642141],[138.72,42.16319075],[138.73,9.43099179],[138.74,5.0],[138.8,21.72]]]
["bitfinex","SOLUSD",1725086409011,[[138.63,50.0492],[138.61,12.625],[138.6,6.5128],[138.58,46.9745],[138.54,52.19671325]],[[138.67,10.22642141],[138.7,1.25785719],[138.71,20.0],[138.72,43.9853921],[138.73,6.5001]]]
["bitfinex","SOLUSD",1725086477883,[[138.5,8.8235076],[138.48,7.53901521],[138.47,19.0439],[138.44,31.94642141],[138.43,68.7124]],[[138.53,10.22642141],[138.59,6.0463],[138.62,3.12618799],[138.64,67.62568564],[138.65,1.25826504]]]
["bitfinex","SOLUSD",1725086516924,[[138.52,1.44325607],[138.5,57.6348],[138.47,42.14862141],[138.46,21.72],[138.43,5.0]],[[138.55,1.25917271],[138.56,10.22642141],[138.63,6.2264],[138.64,40.90568564],[138.65,5.0]]]
["bitfinex","SOLUSD",1725086583477,[[138.49,1.44386265],[138.48,50.0547],[138.47,12.638],[138.45,15.5107],[138.44,31.9311]],[[138.51,10.22642141],[138.54,17.5408038],[138.56,44.06051182],[138.59,6.5049],[138.61,5.0]]]
["bitfinex","SOLUSD",1725086644127,[[138.43,45.0],[138.42,5.0569],[138.41,12.643],[138.4,6.6218],[138.38,25.2925]],[[138.47,11.48564822],[138.5,16.4831],[138.51,6.2833],[138.52,3.02587229],[138.61,21.74]]]
["bitfinex","SOLUSD",1725086727010,[[138.42,1.4445419],[138.41,45.0],[138.4,5.0577],[138.39,28.7061],[138.37,6.1787]],[[138.44,10.22642141],[138.48,3.14393484],[138.49,16.86919337],[138.51,6.2537],[138.55,21.74]]]
["bitfinex","SOLUSD",1725086775010,[[138.46,1.44400385],[138.45,62.6955],[138.44,6.5592],[138.43,15.8339],[138.41,25.2861]],[[138.49,10.22642141],[138.51,1.25897307],[138.52,3.03942028],[138.53,15.8854],[138.54,6.4522]]]
["bitfinex","SOLUSD",1725086837770,[[138.38,12.6457],[138.37,5.0587],[138.35,9.06013875],[138.34,58.07512141],[119.27,6.17675073]],[[138.43,10.22642141],[138.44,1.26014341],[138.45,6.2009],[138.46,15.2594],[138.47,3.09476513]]]
["bitfinex","SOLUSD",1725086861377,[[138.37,45.0],[138.36,5.0591],[138.35,12.6485],[138.33,16.75382141],[138.04,103.05531463]],[[138.42,27.29960166],[138.45,9.33581586],[138.48,40.90568564],[138.51,5.0],[138.55,21.74]]]
["bitfinex","SOLUSD",1725086884711,[[138.37,6.50360932],[138.36,45.0],[138.35,12.6485],[138.33,16.75382141],[138.31,47.0654]],[[138.42,15.813],[138.43,1.26017698],[138.45,9.33581586],[138.48,40.90568564],[138.51,5.0]]]
["bitfinex","SOLUSD",1725086924207,[[138.29,45.0],[138.28,17.7169],[138.27,25.3117],[138.26,6.6661],[138.22,682.11]],[[138.35,10.22642141],[138.36,15.2123],[138.37,6.1344],[138.4,44.01288268],[138.41,1.26019169]]]
["bitfinex","SOLUSD",1725086993203,[[138.3,14.09865903],[138.29,55.22642141],[138.28,37.9737],[138.27,25.3124],[138.26,6.5604]],[[138.34,1.26096187],[138.36,16.2581],[138.41,6.421],[138.48,45.90568564],[138.49,21.76]]]
["bitfinex","SOLUSD",1725087001794,[[138.33,46.44542088],[138.32,5.0606],[138.3,12.6531],[138.28,48.20012141],[138.27,25.3124]],[[138.36,16.2581],[138.39,1.2605297],[138.4,3.08210907],[138.41,6.421],[138.53,36.03165987]]]
["bitfinex","SOLUSD",1725087060726,[[138.28,1.445937],[138.27,45.0],[138.26,17.7195],[138.23,6.0904],[138.22,31.98642141]],[[138.32,26.92361335],[138.36,9.56204637],[138.4,45.90568564],[138.45,21.76],[138.46,65.11436267]]]
["bitfinex","SOLUSD",1725087087263,[[138.36,1.4451175],[138.35,45.0],[138.34,5.0599],[138.32,18.667],[138.3,10.22642141]],[[138.4,25.75882141],[138.42,6.067],[138.43,3.0514671],[138.48,45.90568564],[138.53,21.76]]]
["bitfinex","SOLUSD",1725087143613,[[138.3,45.0],[138.29,26.4708],[138.26,22.88332141],[138.22,5.0],[138.2,384.0]],[[138.36,20.0],[138.37,14.63930047],[138.4,15.5324],[138.44,5.0],[138.47,21.76]]]
["bitfinex","SOLUSD",1725087179957,[[138.33,22.2737],[138.31,12.6521],[138.29,25.3074],[138.28,10.22642141],[138.27,21.76]],[[138.38,10.22642141],[138.42,20.0],[138.43,18.75841083],[138.44,1.26044056],[138.46,6.4857]]]
["bitfinex","SOLUSD",1725087199161,[[138.35,1.44507591],[138.34,45.0],[138.33,27.334],[138.31,12.6521],[138.29,47.0674]],[[138.4,20.0],[138.41,8.42743556],[138.43,15.6467],[138.52,36.36829018],[138.53,20.0]]]
["bitfinex","SOLUSD",1725087250997,[[138.3,22.6827],[138.28,17.7169],[138.25,10.22642141],[138.23,21.76],[118.55,103.27134986]],[[138.35,10.22642141],[138.36,20.0],[138.38,4.29701926],[138.39,15.8902],[138.4,40.90568564]]]
["bitfinex","SOLUSD",1725087315348,[[138.28,45.0],[138.25,14.50585832],[138.24,17.7225],[138.23,31.68772513],[138.22,14.02934839]],[[138.31,10.22642141],[138.34,29.71121684],[138.35,15.0339],[138.37,1.26088048],[138.4,40.90568564]]]
["bitfinex","SOLUSD",1725087359297,[[138.36,50.0592],[138.35,23.01109],[138.34,12.6494],[138.33,0.12549],[138.3,52.0671]],[[138.39,10.22642141],[138.44,3.04672706],[138.45,16.86187538],[138.48,47.44228564],[138.72,58.53980756]]]
["bitfinex","SOLUSD",1725087384816,[[138.36,45.0],[138.35,23.01109],[138.34,12.6494],[138.33,0.12549],[138.31,21.76]],[[138.4,10.22642141],[138.45,19.90847101],[138.48,47.44228564],[138.54,41.76],[139.16,75.3964883]]]
["bitfinex","SOLUSD",1725087460759,[[138.28,45.0],[138.27,17.7185],[138.24,15.7039],[138.23,6.196],[138.22,41.05148384]],[[138.31,10.22642141],[138.36,20.0],[138.37,18.36158947],[138.39,6.3457],[138.4,42.16622847]]]
["bitfinex","SOLUSD",1725087468682,[[138.28,45.0],[138.27,17.7184],[138.24,15.7039],[138.23,6.196],[138.21,21.76]],[[138.32,10.22642141],[138.36,20.0],[138.37,18.36158947],[138.38,1.26078212],[138.39,6.3457]]]
["bitfinex","SOLUSD",1725087497681,[[138.31,45.0],[138.28,6.15960221],[138.27,11.5064],[138.26,12.6569],[138.24,41.022]],[[138.32,10.22642141],[138.36,20.0],[138.37,18.36158947],[138.38,1.26075178],[138.39,6.3457]]]
["bitfinex","SOLUSD",1725087574571,[[138.35,45.0],[138.32,19.56028797],[138.31,28.6786],[138.3,6.4685],[138.27,29.11402698]],[[138.37,10.22642141],[138.41,17.79390652],[138.42,9.20225947],[138.48,40.90568564],[138.71,58.53980756]]]
["bitfinex","SOLUSD",1725087581674,[[138.34,45.0],[138.33,5.0602],[138.31,28.6786],[138.28,25.57292698],[138.1,13.43588028]],[[138.37,20.0],[138.38,10.22642141],[138.41,16.5335],[138.42,9.20225947],[138.44,1.26029902]]]
["bitfinex","SOLUSD",1725087605577,[[138.37,45.0],[138.36,5.0591],[138.35,12.6487],[138.33,24.60903105],[138.3,5.0]],[[138.39,20.0],[138.4,10.22642141],[138.44,18.50491071],[138.46,7.46248351],[138.51,5.0]]]
["bitfinex","SOLUSD",1725087646520,[[138.35,45.0],[138.34,14.49813393],[138.33,11.5481],[138.32,12.6511],[138.31,16.0261]],[[138.38,30.22642141],[138.42,24.34674482],[138.47,1.26003633],[138.49,5.0],[138.53,21.77]]]
["bitfinex","SOLUSD",1725087658203,[[138.4,1.44483571],[138.38,45.0],[138.37,5.18429],[138.36,12.77299],[138.33,29.56750577]],[[138.41,30.22642141],[138.42,15.1947],[138.45,6.1206],[138.46,3.12034284],[138.49,1.25991045]]]
["bitfinex","SOLUSD",1725087721076,[[138.33,54.06201792],[138.3,6.50703913],[138.29,6.2902],[138.28,12.6551],[138.25,10.22642141]],[[138.34,10.22642141],[138.37,15.1162],[138.38,20.15081328],[138.39,3.25219726],[138.4,41.05121447]]]
["bitfinex","SOLUSD",1725087753298,[[138.34,107.51748414],[138.33,18.8398],[138.31,40.8726],[138.3,14.01938868],[138.29,24.669273]],[[138.35,0.13698757],[138.36,0.14465671],[138.37,0.13111372],[138.38,0.13448939],[138.39,20.14677436]]]
["bitfinex","SOLUSD",1725087798539,[[138.43,45.0],[138.41,12.76879],[138.39,25.41619],[138.37,31.97642141],[138.12,50.6772]],[[138.45,16.2461],[138.51,4.34894326],[138.58,21.75],[138.63,36.19503422],[138.76,1347.53980756]]]
["bitfinex","SOLUSD",1725087831251,[[138.32,45.0],[138.31,12.6524],[138.3,5.0611],[138.26,10.22642141],[138.24,399.4431]],[[138.33,0.15523804],[138.34,5.19985678],[138.35,15.30632607],[138.36,10.37777545],[138.37,20.13828687]]]
["bitfinex","SOLUSD",1725087889220,[[138.34,66.61034115],[138.32,5.23809098],[138.31,60.05072141],[138.3,73.82937655],[138.29,20.29494069]],[[138.35,0.14204315],[138.36,0.13427986],[138.37,0.13960395],[138.38,0.14105864],[138.39,0.13328862]]]
["bitfinex","SOLUSD",1725087901313,[[138.35,5.0596],[138.34,113.25515022],[138.33,39.31948868],[138.31,16.79917955],[138.3,66.88788163]],[[138.36,0.14761147],[138.37,0.15640026],[138.38,0.13913501],[138.39,0.14776622],[138.4,0.14793491]]]
["bitfinex","SOLUSD",1725087953445,[[138.4,98.27148775],[138.38,50.20038727],[138.37,47.0445],[138.36,384.0],[138.35,26.57005242]],[[138.41,0.14062714],[138.42,0.15368219],[138.43,0.1504833],[138.44,0.13891031],[138.45,0.14862174]]]
["bitfinex","SOLUSD",1725088026025,[[138.44,197.72805679],[138.43,29.47012141],[138.42,42.05135924],[138.41,395.67217243],[138.4,78.79070413]],[[138.45,0.14234958],[138.46,0.1518015],[138.47,0.1336671],[138.48,0.14686018],[138.49,0.13675575]]]
["bitfinex","SOLUSD",1725088049922,[[138.47,179.43757803],[138.46,399.534446],[138.45,31.0198904],[138.44,37.85587967],[138.43,12.76226102]],[[138.48,0.28618355],[138.49,0.28989907],[138.5,0.29349408],[138.51,0.28516567],[138.52,0.30385205]]]
["bitfinex","SOLUSD",1725088091764,[[138.47,187.90928462],[138.46,12.639],[138.45,427.2757],[138.44,32.87921849],[138.43,3.09465719]],[[138.48,0.13323974],[138.49,0.13616521],[138.5,0.15730904],[138.51,0.15371631],[138.52,0.1511581]]]
["bitfinex","SOLUSD",1725088142875,[[138.51,97.39857799],[138.5,12.84715839],[138.49,25.75781241],[138.48,25.2744],[138.47,27.59751849]],[[138.52,0.15187127],[138.53,0.15262257],[138.54,0.14309248],[138.55,16.18609822],[138.56,0.14335797]]]
["bitfinex","SOLUSD",1725088190026,[[138.49,84.23064181],[138.48,14.33726642],[138.47,26.97526642],[138.46,11.92718783],[138.45,11.56862566]],[[138.5,0.30166908],[138.51,0.27402119],[138.52,0.29953249],[138.53,0.28529472],[138.54,20.30726969]]]
["bitfinex","SOLUSD",1725088280107,[[138.49,53.95076642],[138.48,6.75556642],[138.47,14.33816642],[138.46,26.97816642],[138.45,435.37106642]],[[138.5,0.13817828],[138.51,0.14609521],[138.52,0.15288499],[138.53,0.15127384],[138.54,10.37832791]]]
["bitfinex","SOLUSD",1725088375778,[[138.49,63.00279714],[138.48,19.39206642],[138.47,1.70076642],[138.46,1.70076642],[138.45,49.48606642]],[[138.5,0.15529294],[138.51,0.13673301],[138.52,10.36022006],[138.53,25.2120978],[138.54,0.15755189]]]
["bitfinex","SOLUSD",1725088419803,[[138.49,68.05679425],[138.48,14.33746642],[138.47,1.70076642],[138.46,1.70076642],[138.45,53.28414547]],[[138.5,0.15251703],[138.51,0.13371097],[138.52,0.13576045],[138.53,25.21142879],[138.54,10.35960928]]]
["bitfinex","SOLUSD",1725088501499,[[138.49,8.95076642],[138.48,1.70076642],[138.47,1.70076642],[138.46,1.70076642],[138.45,1.70076642]],[[138.5,25.20936464],[138.51,10.38246495],[138.52,15.83438114],[138.53,1.40445251],[138.54,7.53504612]]]
["bitfinex","SOLUSD",1725088531226,[[138.43,0.9817266],[138.4,7.246],[138.39,24.0588],[138.38,15.7764],[138.34,53.68642141]],[[138.44,35.41434632],[138.45,0.15324031],[138.46,0.15199901],[138.47,0.13694412],[138.48,59.45236551]]]
["bitfinex","SOLUSD",1725088607854,[[138.46,7.246],[138.42,45.0],[138.41,5.4073641],[138.39,6.3558],[138.34,2.898221]],[[138.5,0.25098],[138.51,25.29439903],[138.56,40.90568564],[138.58,1.25966357],[138.6,36.55795402]]]
["bitfinex","SOLUSD",1725088611668,[[138.43,52.5959641],[138.4,5.0577],[138.39,6.3558],[138.38,29.4049309],[138.31,25.305]],[[138.44,0.13656489],[138.45,20.13838114],[138.46,10.37497228],[138.47,0.15093112],[138.48,0.1571344]]]
["bitfinex","SOLUSD",1725088711555,[[138.34,0.8574597],[138.3,12.3072],[138.29,12.6541],[138.28,6.0478],[138.27,16.4247]],[[138.35,30.36226517],[138.36,0.14867411],[138.37,0.15735491],[138.38,0.14596272],[138.39,0.15586651]]]
["bitfinex","SOLUSD",1725088738386,[[138.31,7.246],[138.28,6.0478],[138.26,17.7199],[138.22,14.50479862],[138.21,25.3221]],[[138.32,10.22642141],[138.35,15.99788],[138.36,2.85462746],[138.37,20.30139927],[138.38,21.88161612]]]
["bitfinex","SOLUSD",1725088795063,[[138.33,52.246],[138.3,5.0613],[138.29,34.4314],[138.26,10.22642141],[138.23,3.80164528]],[[138.34,20.142427],[138.35,10.38248024],[138.36,0.13142212],[138.37,0.1558696],[138.38,0.13580203]]]
["bitfinex","SOLUSD",1725088814274,[[138.31,52.246],[138.3,18.09233305],[138.29,11.7159],[138.28,12.6548],[138.26,10.22642141]],[[138.32,20.0],[138.33,0.14013538],[138.34,0.14728117],[138.35,0.13042449],[138.36,0.15141902]]]
["bitfinex","SOLUSD",1725088851086,[[138.26,7.246],[138.25,20.49604444],[138.24,5.0635],[138.23,16.4294],[138.18,25.3274]],[[138.29,0.13112132],[138.3,20.27556799],[138.31,10.51984879],[138.32,0.30053501],[138.33,0.41507533]]]
["bitfinex","SOLUSD",1725088910060,[[138.23,7.246],[138.22,12.83005058],[138.21,29.2995],[138.19,9.06782632],[138.18,29.13024308]],[[138.24,0.13138314],[138.25,20.13545891],[138.26,10.3815459],[138.27,0.27829653],[138.28,3.12160525]]]
["bitfinex","SOLUSD",1725088944258,[[138.23,7.246],[138.2,0.8574597],[138.19,6.2955],[138.17,14.13561987],[138.16,28.33046295]],[[138.24,20.27831886],[138.25,10.38430557],[138.26,0.14879516],[138.27,15.14424154],[138.28,0.15721384]]]
["bitfinex","SOLUSD",1725089017116,[[138.15,57.34738533],[138.13,11.3688],[138.12,16.4538],[138.11,12.6706],[137.99,2.77207971]],[[138.16,0.13760286],[138.17,20.13372802],[138.18,10.37046781],[138.19,0.14674893],[138.2,0.13492653]]]
["bitfinex","SOLUSD",1725089050332,[[138.12,7.255],[138.07,24.0566],[138.05,15.9681],[138.03,401.83911291],[121.8,0.0821]],[[138.13,20.27460067],[138.14,10.36249001],[138.15,0.15840004],[138.16,41.1997476],[138.17,0.30824429]]]
["bitfinex","SOLUSD",1725089082449,[[137.99,52.268],[137.98,5.3243046],[137.96,12.6839],[137.95,22.4819],[137.8,1.25767073]],[[138.04,0.14722484],[138.05,30.3601415],[138.08,0.15241201],[138.1,0.14789656],[138.11,2.18762874]]]
["bitfinex","SOLUSD",1725089095670,[[137.99,52.268],[137.98,0.2513046],[137.96,12.6839],[137.95,27.8958],[137.92,0.8574597]],[[138.0,0.14220178],[138.01,20.13309875],[138.02,10.36789531],[138.03,0.1487808],[138.04,0.13984568]]]
["bitfinex","SOLUSD",1725089158525,[[138.11,52.268],[138.07,5.0697],[138.06,12.6756],[137.99,418.14380678],[137.9,6.72564059]],[[138.12,20.0],[138.13,10.22642141],[138.14,0.13643745],[138.15,0.14640832],[138.2,5.0]]]
["bitfinex","SOLUSD",1725089211249,[[138.14,105.74788717],[138.13,16.68472141],[138.12,71.6756],[138.1,24.693247],[138.09,29.13134828]],[[138.15,0.13890823],[138.16,0.1470193],[138.17,0.15615665],[138.18,0.14171909],[138.19,0.13183499]]]
["bitfinex","SOLUSD",1725089230458,[[138.12,7.268],[138.09,17.7411],[138.08,15.4236],[138.07,6.4293],[138.06,14.01226969]],[[138.14,20.0],[138.15,0.28489713],[138.16,20.29278124],[138.17,10.53402048],[138.18,0.28749517]]]
["bitfinex","SOLUSD",1725089251201,[[138.05,50.268],[138.0,24.3419],[137.98,16.1092046],[137.94,21.79],[137.93,303.18]],[[138.06,20.14275543],[138.07,10.37839846],[138.08,15.73900938],[138.09,2.87571308],[138.1,2.88543982]]]
["bitfinex","SOLUSD",1725089302926,[[138.05,59.34899943],[138.04,17.7479],[138.03,21.9278],[138.02,10.22642141],[137.99,50.94824828]],[[138.06,20.15243966],[138.07,0.13623311],[138.08,0.14146695],[138.09,0.14090886],[138.1,10.3676275]]]
["bitfinex","SOLUSD",1725089336661,[[138.02,4.268],[138.01,3.64872439],[137.99,22.3179],[137.98,18.0068046],[137.96,29.15534828]],[[138.04,10.22642141],[138.05,20.12549],[138.06,0.13210867],[138.07,19.20860128],[138.08,41.0427967]]]
["bitfinex","SOLUSD",1725089402618,[[137.94,140.97712408],[137.93,55.3751],[137.92,13.5454597],[137.9,8.78584828],[137.89,25.3823]],[[137.95,0.13926188],[137.96,0.15884243],[137.97,0.1460447],[137.98,0.13729479],[137.99,0.144646]]]
["bitfinex","SOLUSD",1725089453372,[[137.99,84.8604688],[137.98,18.7855],[137.96,41.11073187],[137.94,60.1381],[137.92,430.76314534]],[[138.0,0.1461311],[138.01,0.14105395],[138.02,0.14652875],[138.03,0.14118341],[138.04,0.15069907]]]
["bitfinex","SOLUSD",1725089489902,[[137.99,7.268],[137.96,12.73551941],[137.95,12.685],[137.94,22.867],[137.93,25.3751]],[[138.0,20.14842193],[138.01,10.36753945],[138.02,0.14547468],[138.03,16.42536742],[138.04,3.33815696]]]
["bitfinex","SOLUSD",1725089547143,[[138.01,7.268],[138.0,17.7535],[137.99,16.6161],[137.97,41.84182141],[137.93,39.45730038]],[[138.03,0.14228634],[138.04,20.13431621],[138.05,5.22968224],[138.06,10.36481081],[138.07,0.15064125]]]
["bitfinex","SOLUSD",1725089568061,[[138.02,52.268],[138.0,17.7535],[137.97,41.84182141],[137.96,85.04075059],[137.94,12.82318319]],[[138.03,0.14835211],[138.04,20.13267477],[138.05,5.20729064],[138.06,0.15861611],[138.07,10.38214776]]]
["bitfinex","SOLUSD",1725089653329,[[137.98,7.268],[137.97,6.2477],[137.96,48.129328],[137.93,18.171535],[137.9,73.01350119]],[[138.01,35.44080763],[138.02,0.13713289],[138.03,0.13140858],[138.04,0.13385158],[138.05,0.15689671]]]
["bitfinex","SOLUSD",1725089661238,[[137.99,7.268],[137.97,6.2477],[137.96,28.5183],[137.95,5.0741],[137.26,0.19982676]],[[138.0,25.0724],[138.01,10.36880763],[138.02,0.13713289],[138.03,0.13140858],[138.04,2.88875303]]]
["bitfinex","SOLUSD",1725089694535,[[137.96,52.268],[137.94,5.0745],[137.93,22.8343],[137.92,13.5454597],[137.85,15.18700238]],[[137.97,20.1390891],[137.98,5.21790875],[137.99,10.37047889],[138.0,0.13080447],[138.01,0.15775909]]]
["bitfinex","SOLUSD",1725089741310,[[137.98,197.3949567],[137.97,9.226414],[137.96,45.7157],[137.95,384.0],[137.94,6.56634884]],[[137.99,0.15436284],[138.0,0.15575513],[138.01,0.13174658],[138.02,0.15097562],[138.15,5.0]]]
["bitfinex","SOLUSD",1725089800419,[[138.03,186.86329896],[138.02,41.83465059],[138.01,28.4695],[138.0,10.49883019],[137.99,25.42173818]],[[138.04,0.13502404],[138.05,0.13736452],[138.06,0.15177964],[138.07,0.15359832],[138.08,0.15797462]]]
["bitfinex","SOLUSD",1725089834732,[[138.06,70.31612541],[138.05,12.6765],[138.03,394.22642141],[138.02,25.3586],[138.01,3.80929782]],[[138.07,0.13906554],[138.08,0.1368663],[138.09,0.13527215],[138.1,16.20383573],[138.11,0.13035078]]]
["bitfinex","SOLUSD",1725089882175,[[138.06,66.67312461],[138.04,12.6769],[138.03,53.87812141],[138.02,29.16609782],[138.01,2.905083]],[[138.07,0.13221204],[138.08,0.13505615],[138.09,0.13045026],[138.1,0.14402932],[138.11,20.14999962]]]
["bitfinex","SOLUSD",1725089920530,[[138.02,9.0807395],[138.01,12.80509],[137.99,32.72442141],[137.97,21.8],[137.65,61.53002733]],[[138.04,0.13529946],[138.05,0.15310659],[138.06,0.14847788],[138.07,20.15305026],[138.08,15.44212372]]]
["bitfinex","SOLUSD",1725089978771,[[138.09,162.94813595],[138.08,25.3476],[138.07,24.65355788],[138.06,3.80929782],[138.05,410.2597]],[[138.1,0.13110481],[138.11,0.13319787],[138.12,0.13107063],[138.13,0.1488899],[138.14,0.13785983]]]
["bitfinex","SOLUSD",1725089998503,[[138.09,102.98701842],[138.08,25.3476],[138.07,21.75048139],[138.06,10.22642141],[138.05,409.06899782]],[[138.1,4.18e-05],[138.11,0.14618107],[138.12,0.13962058],[138.13,0.13183694],[138.14,15.87705921]]]
["bitfinex","SOLUSD",1725090053614,[[138.16,204.2297462],[138.15,431.1347],[138.14,18.52674503],[138.13,27.03849929],[138.12,5.45261323]],[[138.17,6.343e-05],[138.18,0.14876414],[138.19,0.14855111],[138.2,0.14362709],[138.21,0.13508142]]]
["bitfinex","SOLUSD",1725090103258,[[138.24,189.64240841],[138.22,12.6609],[138.21,37.014],[138.2,384.0],[138.19,35.14813756]],[[138.25,0.15663772],[138.26,0.15731406],[138.27,0.14452785],[138.28,0.13518126],[138.29,0.14652761]]]
["bitfinex","SOLUSD",1725090120459,[[138.24,258.58193861],[138.22,12.6609],[138.21,19.01173756],[138.2,384.0],[138.19,46.58563333]],[[138.25,3.236e-05],[138.26,0.13544993],[138.27,0.14597341],[138.28,0.13050145],[138.29,0.1378731]]]
["bitfinex","SOLUSD",1725090200213,[[138.24,10.91437889],[138.22,12.6609],[138.21,5.0644],[138.2,14.51071958],[138.19,68.9374]],[[138.25,0.14013186],[138.26,12.17168408],[138.27,5.19678676],[138.28,16.8059164],[138.29,0.13399997]]]
["bitfinex","SOLUSD",1725090219118,[[138.23,7.273],[138.22,12.6609],[138.21,5.0646],[138.19,25.3274],[138.15,11.97150165]],[[138.24,0.15668077],[138.25,0.1428547],[138.26,17.2335487],[138.27,0.14343048],[138.28,16.80704488]]]
["bitfinex","SOLUSD",1725090268259,[[138.18,195.77452546],[138.17,34.64443221],[138.16,15.567645],[138.14,43.71551562],[138.13,384.0]],[[138.19,0.1321344],[138.2,0.13903251],[138.21,0.1540772],[138.22,0.14542775],[138.23,0.1441059]]]
["bitfinex","SOLUSD",1725090332704,[[138.2,57.0803],[138.19,12.6637],[138.18,147.92780573],[138.17,29.94090745],[138.16,40.90568564]],[[138.21,8.287e-05],[138.22,0.15525276],[138.23,0.13253866],[138.26,0.14263686],[138.27,0.14583488]]]
["bitfinex","SOLUSD",1725090361108,[[138.24,176.85133403],[138.22,424.883256],[138.21,2.76078172],[138.2,15.3524],[138.19,3.79950458]],[[138.25,0.15213233],[138.26,0.13978162],[138.27,0.15614133],[138.28,0.14519926],[138.29,0.14545024]]]
["bitfinex","SOLUSD",1725090432080,[[138.28,7.258],[138.25,9.06489191],[138.23,14.49879692],[138.22,12.6608],[138.2,10.22642141]],[[138.29,12.1042],[138.3,12.17061754],[138.31,8.49418797],[138.32,0.13034735],[138.33,0.13765828]]]
["bitfinex","SOLUSD",1725090484931,[[138.24,84.78484722],[138.23,12.6596],[138.22,53.78642141],[138.21,63.75374039],[138.2,384.0]],[[138.25,0.14494883],[138.26,0.15125763],[138.27,0.15424901],[138.28,0.13256286],[138.29,0.15028313]]]
["bitfinex","SOLUSD",1725090531277,[[138.28,206.6842021],[138.27,11.96196411],[138.26,400.45509223],[138.25,25.3164],[138.24,65.50070202]],[[138.29,1.454e-05],[138.3,0.15064703],[138.31,0.13438214],[138.32,0.13154806],[138.33,0.14944868]]]
["bitfinex","SOLUSD",1725090548008,[[138.28,52.50898],[138.27,5.0625],[138.26,12.6573],[138.24,10.22642141],[138.21,61.13178497]],[[138.29,7.37431454],[138.3,0.15064703],[138.31,0.13438214],[138.32,5.19234806],[138.33,5.29864562]]]
["bitfinex","SOLUSD",1725090614565,[[138.21,7.253],[138.2,17.7272],[138.17,9.0695241],[138.15,15.3919],[138.14,10.22642141]],[[138.23,10.22642141],[138.25,25.0632],[138.29,12.51393273],[138.3,3.47193944],[138.31,34.55703167]]]
["bitfinex","SOLUSD",1725090659725,[[138.15,7.253],[138.14,17.7348],[138.11,83.9936],[138.08,10.22642141],[138.0,160.38872073]],[[138.19,35.44763833],[138.2,1.95014471],[138.21,0.13877683],[138.22,0.15362121],[138.23,25.1749938]]]
["bitfinex","SOLUSD",1725090663123,[[138.12,7.253],[138.11,12.6704],[138.1,5.0687],[138.08,21.4541],[138.07,43.51]],[[138.14,21.80994806],[138.15,10.22642141],[138.19,12.53001692],[138.2,3.48268096],[165.09,0.02]]]
["bitfinex","SOLUSD",1725090725265,[[137.96,235.06191772],[137.95,12.6852],[137.92,67.13854534],[137.91,11.67815602],[137.9,386.73659281]],[[137.97,0.15459159],[137.98,0.15466171],[137.99,0.1593537],[138.0,0.1507061],[138.01,0.13401709]]]
["bitfinex","SOLUSD",1725090734743,[[137.97,55.18994354],[137.96,187.80787579],[137.95,22.91162141],[137.93,3.77112502],[137.92,67.13854534]],[[137.98,0.14087797],[137.99,0.13207406],[138.0,0.15652669],[138.01,0.15094223],[138.07,20.0]]]
["bitfinex","SOLUSD",1725090774595,[[138.02,11.67814354],[138.01,12.6802],[137.99,25.3624],[137.98,25.66932141],[137.97,384.0]],[[138.03,0.14062724],[138.04,0.14877685],[138.05,0.14597801],[138.06,0.13166524],[138.07,12.18371093]]]
["bitfinex","SOLUSD",1725090820431,[[138.05,154.07359947],[138.04,22.90382141],[138.03,31.5049],[138.02,399.4644],[138.01,6.62823711]],[[138.06,0.14797661],[138.07,0.14536561],[138.11,0.13881011],[138.14,21.81009857],[138.15,10.7159]]]
["bitfinex","SOLUSD",1725090869796,[[138.07,50.32078],[138.06,22.90162141],[138.05,15.4104],[138.04,6.0798],[138.03,68.9367]],[[138.08,0.14255009],[138.09,0.13457769],[138.1,0.14061191],[138.11,0.14440998],[138.12,0.14095177]]]
["bitfinex","SOLUSD",1725090954324,[[138.07,50.0698],[138.06,12.6752],[138.03,35.58312141],[138.01,69.03255841],[138.0,2.905067]],[[138.08,0.13110816],[138.09,0.14504808],[138.1,0.15249493],[138.11,0.13569607],[138.12,7.02956488]]]
["bitfinex","SOLUSD",1725090981858,[[138.01,50.32298],[138.0,12.6807],[137.98,69.28992141],[137.97,32.0163],[137.87,36.63382588]],[[138.02,0.15896998],[138.03,0.14114889],[138.04,0.14180573],[138.05,0.15358878],[138.06,0.15898001]]]
["bitfinex","SOLUSD",1725091037474,[[137.92,5.9326597],[137.91,12.689],[137.88,43.58],[137.87,57.14672141],[137.85,2.908195]],[[137.96,1.96876641],[137.97,15.44528928],[137.98,0.13915445],[137.99,0.15514778],[138.0,10.86108334]]]
["bitfinex","SOLUSD",1725091079318,[[137.92,0.8574597],[137.9,12.6899],[137.88,14.54288093],[137.86,35.61262141],[137.83,413.19255841]],[[137.93,0.14252897],[137.94,0.15106761],[137.95,21.95825403],[137.96,0.14244353],[137.97,7.51867205]]]
["bitfinex","SOLUSD",1725091149167,[[137.99,50.32358],[137.98,12.6823],[137.97,22.0412],[137.96,53.83642141],[137.94,9.08367734]],[[138.0,0.14841675],[138.01,0.15253062],[138.02,0.13327806],[138.03,0.15541814],[138.04,25.22438764]]]
["bitfinex","SOLUSD",1725091156663,[[137.99,83.9494928],[137.98,22.90872141],[137.97,65.6512],[137.96,25.3683],[137.94,6.70528441]],[[138.0,0.13526604],[138.01,0.13271094],[138.02,0.14678446],[138.03,0.139365],[138.04,0.15735188]]]
["bitfinex","SOLUSD",1725091233732,[[137.97,146.86913404],[137.95,38.0548],[137.94,405.5492],[137.93,28.52925323],[137.92,66.28108564]],[[137.98,0.13210527],[137.99,0.13090836],[138.0,0.15775399],[138.01,0.13454619],[138.02,0.15254796]]]
["bitfinex","SOLUSD",1725091266254,[[138.07,164.65427576],[138.06,105.35191141],[138.05,21.82],[138.03,431.5688],[138.02,12.88077016]],[[138.15,8.2401],[138.17,6.87599395],[138.18,10.22642141],[138.19,3.0743],[138.21,12.6624]]]
["bitfinex","SOLUSD",1725091290578,[[138.08,80.32048],[138.07,38.0241],[138.06,43.61],[138.05,10.22642141],[138.04,384.0]],[[138.09,0.14649379],[138.1,0.14359763],[138.11,0.141907],[138.12,0.13143701],[138.13,0.13561162]]]
["bitfinex","SOLUSD",1725091345801,[[138.08,123.93048],[138.07,22.90112141],[138.06,25.3498],[138.05,16.3938],[138.04,6.5617]],[[138.09,0.1345013],[138.1,0.13746645],[138.11,0.15065274],[138.12,0.15927068],[138.13,0.13227543]]]
["bitfinex","SOLUSD",1725091427493,[[138.05,184.49227284],[138.04,12.6771],[138.03,25.3568],[138.02,2.904556],[138.01,405.8]],[[138.06,0.14391897],[138.07,0.13204046],[138.08,0.14036974],[138.09,0.14558214],[138.1,0.14949661]]]
["bitfinex","SOLUSD",1725091470783,[[138.1,227.0303773],[138.09,402.1041],[138.08,24.657272],[138.07,2.77663375],[138.06,49.08632426]],[[138.11,0.143439],[138.12,0.27298373],[138.13,0.29935381],[138.14,0.30523969],[138.15,0.29689213]]]
["bitfinex","SOLUSD",1725091524121,[[138.12,112.79383387],[138.11,28.3746167],[138.1,111.159635],[138.09,419.22135615],[138.06,48.83701703]],[[138.13,0.1406968],[138.14,0.15763834],[138.15,0.15210771],[138.19,0.14971694],[138.2,8.37154418]]]
["bitfinex","SOLUSD",1725091595559,[[138.11,52.49158],[138.09,61.6835],[138.06,68.81652141],[138.05,58.0185],[138.04,398.17190451]],[[138.12,0.13550495],[138.13,0.13181059],[138.14,0.13502421],[138.15,20.13260504],[138.16,10.38072686]]]
["bitfinex","SOLUSD",1725091632193,[[138.16,156.29530141],[138.15,424.8677],[138.14,36.1951],[138.1,63.0044],[137.66,33.65364193]],[[138.17,0.13084406],[138.18,0.13178532],[138.19,0.14216005],[138.2,0.13582479],[138.21,0.15718986]]]
["bitfinex","SOLUSD",1725091678717,[[138.18,159.49758673],[138.15,22.7715],[138.14,50.23197992],[138.13,420.1973],[138.1,37.04183407]],[[138.19,0.15680888],[138.2,0.15403445],[138.21,0.13447163],[138.22,0.15702895],[138.23,12.18507928]]]
["bitfinex","SOLUSD",1725091780786,[[138.16,168.65978],[138.15,16.51832141],[138.14,18.0971],[138.12,420.1981],[138.11,3.79375192]],[[138.17,0.13301828],[138.18,0.13189382],[138.19,0.15454014],[138.2,0.14465035],[138.22,0.15685432]]]
["bitfinex","SOLUSD",1725091841713,[[138.18,55.85033331],[138.17,18.0936],[138.16,79.7599],[138.13,6.2449],[138.12,66.57137333]],[[138.19,0.149083],[138.2,0.14334867],[138.21,0.15721019],[138.22,9.41488849],[138.23,12.18021735]]]
["bitfinex","SOLUSD",1725091853646,[[138.15,7.2381],[138.14,21.71226345],[138.12,52.5512],[138.1,6.0752],[138.09,36.206]],[[138.17,10.22642141],[138.19,1.96786536],[138.2,7.38315035],[138.21,0.15267338],[141.31,9.65791186]]]
["bitfinex","SOLUSD",1725091997647,[[138.14,52.239],[138.13,18.0985],[138.12,21.5334],[138.11,43.57],[138.1,36.2053]],[[138.15,0.13642406],[138.16,0.14961834],[138.17,10.36064556],[138.18,9.19605173],[138.19,20.14571017]]]
["bitfinex","SOLUSD",1725092008355,[[138.18,18.0916],[138.15,43.82098],[138.1,420.2053],[138.07,5.0],[138.06,65.19945155]],[[138.21,10.22642141],[138.22,18.88713692],[138.23,9.17895616],[138.24,0.14330145],[138.27,5.8574597]]]
["bitfinex","SOLUSD",1725092072099,[[138.08,52.2421],[138.06,18.1079],[138.04,42.4362],[138.03,16.1056],[137.97,10.373391]],[[138.09,0.14937316],[138.1,0.14083168],[138.11,10.37339148],[138.12,1.95161682],[138.13,7.39326522]]]
["bitfinex","SOLUSD",1725092107227,[[138.08,151.39820679],[138.05,36.2163],[138.04,3.77623866],[138.02,423.05216319]],[[138.09,3.855e-05],[138.1,0.14096322],[138.11,0.15481274],[138.12,0.13715602],[138.13,0.14940015]]]
["bitfinex","SOLUSD",1725092138154,[[138.14,70.3365],[138.12,43.83098],[138.09,36.2063],[138.0,62.13798438],[137.98,24.61734578]],[[138.15,0.13546449],[138.16,0.1491461],[138.17,0.15239043],[138.18,0.14844544],[138.19,0.13042718]]]
["bitfinex","SOLUSD",1725092193287,[[138.03,7.2443],[138.02,18.1128],[137.99,101.6934],[137.97,10.29033117],[137.94,21.79]],[[138.06,0.15093379],[138.07,12.24710215],[138.08,7.3992005],[138.09,9.85539258],[138.1,23.80325139]]]
["bitfinex","SOLUSD",1725092250933,[[137.96,78.085313],[137.94,18.24859],[137.93,36.248],[137.91,65.37],[137.88,12.5342032]],[[137.97,0.28761913],[137.98,0.27298466],[137.99,0.28046348],[138.0,0.27720103],[138.01,0.29031122]]]
["bitfinex","SOLUSD",1725092338267,[[137.91,88.5062],[137.9,18.1279],[137.89,6.1504],[137.88,59.1105],[137.87,36.2657]],[[137.92,0.13087089],[137.93,0.15881151],[137.94,0.1580049],[137.95,0.13438089],[137.96,0.1470017]]]
["bitfinex","SOLUSD",1725092383999,[[137.87,70.3856],[137.85,16.0909],[137.83,80.5125112],[137.82,6.3731],[137.8,61.001289]],[[137.88,0.13625235],[137.89,0.14120557],[137.9,0.15581385],[137.91,0.14183733],[137.92,0.15351095]]]
["bitfinex","SOLUSD",1725092487260,[[137.87,25.3856],[137.83,36.8725112],[137.82,43.64],[137.81,15.2676],[137.8,46.71967162]],[[137.88,0.15174111],[137.89,0.15130755],[137.9,20.13160401],[137.91,17.10202858],[137.92,3.81209894]]]
["bitfinex","SOLUSD",1725092505997,[[137.86,52.2536],[137.84,18.1364],[137.83,0.5986112],[137.82,43.64],[137.27,84.3612832]],[[137.88,0.13283285],[137.89,0.1510895],[137.9,27.38580047],[137.91,9.86525916],[137.92,3.80420534]]]
["bitfinex","SOLUSD",1725092645585,[[137.83,96.4938112],[137.82,18.1387],[137.81,32.06052881],[137.8,36.2838],[137.79,21.82]],[[137.84,0.15850282],[137.85,0.13308082],[137.86,0.15951854],[137.87,0.14236627],[137.88,0.13567942]]]
["bitfinex","SOLUSD",1725092731358,[[137.9,178.29360881],[137.88,76.0876],[137.87,7.80170555],[137.85,434.0],[137.74,6.73526423]],[[137.91,9.331e-05],[137.92,0.27232819],[137.93,0.27770044],[137.94,0.15317026],[137.95,0.14736471]]]
["bitfinex","SOLUSD",1725092732573,[[137.9,178.29360881],[137.88,76.0876],[137.87,7.80170555],[137.85,434.0],[137.81,3.81695555]],[[137.91,9.331e-05],[137.92,0.13751304],[137.93,0.13333645],[137.94,0.15317026],[137.95,0.14736471]]]
["bitfinex","SOLUSD",1725092814432,[[137.94,136.47150881],[137.93,18.1246],[137.92,21.82],[137.91,436.1624],[137.9,6.325]],[[137.95,0.14355624],[137.96,0.13282232],[137.97,0.13303175],[137.98,0.1356793],[137.99,0.14143953]]]
["bitfinex","SOLUSD",1725092903090,[[137.95,45.0],[137.94,7.2493],[137.93,18.1244],[137.91,36.2531],[137.82,19.508752]],[[137.97,0.14767347],[137.98,19.50875152],[137.99,10.13134941],[138.0,0.15631694],[138.01,20.13932239]]]
["bitfinex","SOLUSD",1725092992247,[[137.95,45.19],[137.94,7.2494],[137.93,18.1244],[137.91,65.7003],[137.88,46.57442881]],[[137.96,10.46294438],[137.97,21.96185314],[137.98,0.15720845],[137.99,7.39778395],[138.0,41.39481756]]]
["bitfinex","SOLUSD",1725093097947,[[137.88,45.0],[137.87,391.2531],[137.85,18.1353],[137.84,22.4073],[137.83,44.2186112]],[[137.9,10.31102881],[137.91,20.0],[137.92,7.2507],[137.95,1.8131297],[137.96,10.40118593]]]
["bitfinex","SOLUSD",1725093191113,[[137.89,70.3824],[137.87,95.7494],[137.84,6.353],[137.83,36.8729112],[137.82,10.31102881]],[[137.9,0.15017195],[137.91,0.14757356],[137.92,1.95954531],[137.93,30.45380538],[137.94,7.38099786]]]
["bitfinex","SOLUSD",1725093306016,[[137.89,70.3824],[137.87,102.0385],[137.83,47.18394001],[137.82,405.82],[137.61,23.57339893]],[[137.9,0.15272562],[137.91,0.13372386],[137.92,0.13427852],[137.93,20.15189962],[137.94,10.44249253]]]
["bitfinex","SOLUSD",1725093400780,[[137.94,70.3723],[137.88,10.31102881],[137.87,121.70778],[137.84,63.06411524],[137.78,40.10038603]],[[137.95,0.15939504],[137.96,21.96108716],[137.97,10.46968217],[137.98,10.23335194],[137.99,0.15561282]]]
["bitfinex","SOLUSD",1725093465737,[[137.73,45.0],[137.72,7.261],[137.7,61.8047],[137.69,0.8568832],[137.67,36.3185]],[[137.76,12.12584653],[137.77,7.39232778],[137.78,0.14183218],[137.79,0.1573822],[137.82,41.35071395]]]
["bitfinex","SOLUSD",1725093517673,[[137.58,52.2684],[137.56,18.1735],[137.55,66.9377832],[137.54,36.3516],[137.53,394.31102881]],[[137.59,0.13929696],[137.6,0.14934255],[137.61,0.15731828],[137.62,10.45095695],[137.63,9.22790821]]]
["bitfinex","SOLUSD",1725093530284,[[137.58,45.0],[137.57,7.2689],[137.56,18.1735],[137.55,23.2877832],[137.54,36.3516]],[[137.59,0.13929696],[137.6,12.27741349],[137.61,7.42431828],[137.62,0.13992814],[137.63,0.14566181]]]
["bitfinex","SOLUSD",1725093557801,[[137.61,119.33508],[137.6,32.67472881],[137.58,442.2124],[137.55,5.8568832],[137.5,293.77276653]],[[137.62,0.1597509],[137.65,0.15706335],[137.67,0.13616921],[137.7,12.12692508],[137.72,7.2615]]]
["bitfinex","SOLUSD",1725093598440,[[137.52,43.74],[137.51,18.1798],[137.49,36.3643],[137.48,32.29705914],[137.47,384.0]],[[137.55,0.15524227],[137.56,0.14685319],[137.57,0.14801781],[137.58,10.51936952],[137.59,7.41437786]]]
["bitfinex","SOLUSD",1725093659958,[[137.56,61.791],[137.55,141.32788],[137.54,10.36175914],[137.53,21.87],[137.52,36.3563]],[[137.57,0.15636717],[137.58,0.14044521],[137.59,0.1579775],[137.62,10.49617785]]]
["bitfinex","SOLUSD",1725093716302,[[137.58,7.2684],[137.56,18.1732],[137.52,36.3563],[137.51,409.93562599],[137.49,36.3643]],[[137.6,0.1423998],[137.61,10.50835233],[137.62,7.41688901],[137.63,0.13860704],[137.64,1.9733431]]]
["bitfinex","SOLUSD",1725093818880,[[137.52,45.0],[137.51,7.2721],[137.5,18.1813],[137.47,427.74],[137.46,32.50085914]],[[137.54,1.81777759],[137.55,17.76850286],[137.56,0.14215807],[137.57,0.1350806],[137.58,21.19289805]]]
["bitfinex","SOLUSD",1725093877433,[[137.51,106.64483914],[137.5,76.4144],[137.47,405.88],[137.46,36.3719],[137.45,7.915971]],[[137.52,0.14935175],[137.53,0.13784375],[137.54,0.15018144],[137.55,0.15071747],[137.56,0.1360528]]]
["bitfinex","SOLUSD",1725093943873,[[137.43,52.2764],[137.42,18.1914],[137.41,11.21864234],[137.4,102.0908],[137.36,483.72663656]],[[137.44,0.13738871],[137.45,0.15779906],[137.46,0.14494802],[137.47,0.15572159],[137.48,9.22754455]]]
["bitfinex","SOLUSD",1725093983218,[[137.27,0.8568832],[137.21,73.0047],[137.2,18.2209],[137.14,11.2186422],[137.12,5.15]],[[137.28,7.2843],[137.29,12.18292802],[137.31,0.25098],[137.32,18.2069],[137.33,5.0]]]
["bitfinex","SOLUSD",1725094002516,[[137.33,45.0],[137.32,25.487],[137.31,11.0441],[137.3,15.8238],[137.28,43.76]],[[137.38,9.09900342],[137.39,25.97220902],[137.41,18.31999],[137.44,25.97220902],[137.45,36.3787]]]
["bitfinex","SOLUSD",1725094041853,[[137.19,11.7891],[137.17,61.9849],[137.15,33.52026228],[137.14,37.3153832],[137.12,22.03]],[[137.24,7.99122471],[137.25,10.39546228],[137.28,0.40107062],[137.29,18.35008814],[137.31,0.1514498]]]
["bitfinex","SOLUSD",1725094065765,[[137.17,4.5],[137.16,29.5237],[137.14,19.0855832],[137.12,43.91],[137.07,389.0]],[[137.19,0.14836532],[137.2,0.14674338],[137.21,7.42748988],[137.22,0.14674092],[137.23,26.2073243]]]
["bitfinex","SOLUSD",1725094105367,[[137.14,2.31499806],[137.12,0.15],[137.11,7.2929],[137.09,77.119],[137.04,638.6]],[[137.16,0.13170101],[137.17,0.14849089],[137.18,0.84432446],[137.19,28.7990292],[137.2,0.1371969]]]
["bitfinex","SOLUSD",1725094110191,[[137.04,4.5],[137.03,25.5417],[137.01,22.3301],[137.0,0.8568832],[136.98,36.5006]],[[137.07,0.70472471],[137.08,17.71500588],[137.12,41.68002352],[137.14,0.12549],[139.2,0.2]]]
["bitfinex","SOLUSD",1725094128086,[[137.08,5.0],[137.07,51.3362],[137.06,7.2959],[137.05,18.2405],[137.04,15.5892]],[[137.12,7.41839],[137.13,26.09873215],[137.14,0.12549],[137.17,18.2257],[138.55,0.1]]]
["bitfinex","SOLUSD",1725094170734,[[137.04,5.0],[137.01,7.2986],[137.0,22.2404832],[136.99,18.2492],[136.96,10.43938766]],[[137.06,7.2961],[137.07,10.43938766],[137.09,0.13866447],[137.1,0.26654605],[137.11,21.26703271]]]
["bitfinex","SOLUSD",1725094211679,[[137.11,5.0],[137.08,18.2362],[137.06,45.0],[137.05,32.16048766],[137.03,43.91]],[[137.12,0.138444],[137.13,0.13585469],[137.14,0.13992347],[137.15,17.87284478],[137.16,0.15268894]]]
["bitfinex","SOLUSD",1725094251812,[[137.04,5.0],[137.02,21.1725],[137.0,19.1044832],[136.97,427.91],[136.96,46.94478766]],[[137.05,0.13965263],[137.06,0.15689858],[137.07,10.58098666],[137.08,0.15548716],[137.09,0.13865066]]]
["bitfinex","SOLUSD",1725094291049,[[136.97,5.0],[136.95,6.6576],[136.94,40.6116],[136.89,70.05318768],[136.58,31.32289601]],[[136.99,7.2998],[137.01,26.28767212],[137.02,0.13890148],[137.03,18.38550684],[137.04,0.13811657]]]
["bitfinex","SOLUSD",1725094333285,[[136.92,5.0],[136.88,29.2467],[136.86,19.1231832],[136.83,54.363984],[136.8,21.94]],[[136.93,17.756984],[136.95,0.13954433],[136.96,18.40013815],[136.97,0.13220387],[136.98,36.63680248]]]
["bitfinex","SOLUSD",1725094374490,[[136.72,0.8568832],[136.71,0.3],[136.7,6.2284],[136.69,18.2883],[136.65,47.043084]],[[136.75,17.766584],[136.79,20.25098],[136.8,60.091736],[136.83,5.0],[136.85,2.81014147]]]
["bitfinex","SOLUSD",1725094406042,[[136.75,1.46229239],[136.74,16.3434],[136.73,31.6058],[136.72,0.8568832],[136.71,0.3]],[[136.77,7.3115],[136.78,10.453984],[136.81,18.4075787],[136.82,0.15548792],[136.83,38.56657884]]]
["bitfinex","SOLUSD",1725094458104,[[136.74,52.3131],[136.73,24.2923],[136.72,17.4124832],[136.71,0.3],[136.7,44.01]],[[136.75,0.13848778],[136.76,0.1579913],[136.77,0.1544778],[136.78,17.92277941],[136.79,0.16000788]]]
["bitfinex","SOLUSD",1725094520394,[[136.77,7.3115],[136.76,24.7131],[136.75,384.0],[136.74,15.7408],[136.73,54.463984]],[[136.78,0.14376292],[136.79,0.137832],[136.8,0.13718837],[136.81,0.13509126],[136.82,0.14867761]]]
["bitfinex","SOLUSD",1725094546933,[[136.83,52.3081],[136.81,18.2735],[136.79,0.12549],[136.78,54.463984],[136.75,412.6584]],[[136.88,15.759984],[136.93,39.35022674],[136.99,1.27048123],[137.0,36.4985],[137.01,44.04453288]]]
["bitfinex","SOLUSD",1725094568667,[[136.84,70.70279],[136.83,21.9596],[136.82,10.453984],[136.81,44.01],[136.8,36.547]],[[136.85,0.15544984],[136.86,0.14452363],[136.87,0.14561877],[136.88,0.14944153],[137.0,36.4985]]]
["bitfinex","SOLUSD",1725094615904,[[136.9,53.76518043],[136.88,18.2637],[136.87,22.157],[136.85,54.463984],[136.3,76.16503202]],[[136.91,0.14017147],[136.92,0.15792857],[136.93,0.16000827],[136.94,17.9047389],[136.95,0.14584542]]]
["bitfinex","SOLUSD",1725094644259,[[136.73,28.6685],[136.72,0.8568832],[136.71,0.3],[136.7,18.2882],[136.62,10.453984]],[[136.77,10.453984],[136.78,7.3115],[136.83,18.2718],[136.84,0.3104],[136.86,7.1604]]]
["bitfinex","SOLUSD",1725094691875,[[136.61,7.3196],[136.6,18.401],[136.58,22.6856832],[136.53,5.0],[136.51,4.27316495]],[[136.65,10.453984],[136.67,7.3169],[136.72,18.2866],[136.73,67.40129724],[136.74,0.15927973]]]
["bitfinex","SOLUSD",1725094720635,[[136.52,52.3249],[136.51,24.6095],[136.49,36.6323],[136.48,16.5328],[136.45,37.4992832]],[[136.53,0.16035295],[136.54,0.13775968],[136.55,0.13488093],[136.56,26.45842603],[136.57,27.46528814]]]
["bitfinex","SOLUSD",1725094747657,[[136.49,18.3158],[136.48,7.3269],[136.45,0.8568832],[136.44,58.588],[136.43,428.01]],[[136.52,10.67442794],[136.53,27.46849216],[136.54,0.15384612],[136.55,0.14316341],[136.56,44.80496701]]]
["bitfinex","SOLUSD",1725094771666,[[136.36,7.3334],[136.34,18.3357],[136.32,67.1395],[136.3,58.7131],[136.28,23.06725373]],[[136.37,0.13615372],[136.38,0.15442332],[136.39,0.13440934],[136.4,0.15359296],[136.41,30.54850251]]]
["bitfinex","SOLUSD",1725094796231,[[136.3,7.3366],[136.28,18.3433],[136.27,0.10703604],[136.26,44.1],[136.25,6.3809]],[[136.36,30.4178484],[136.37,22.1179],[136.38,16.63824946],[136.4,55.13618188],[136.43,37.44622842]]]
["bitfinex","SOLUSD",1725094826044,[[136.26,7.3386],[136.25,18.3477],[136.19,36.7127],[136.18,102.4163],[136.17,23.95860201]],[[136.3,0.1342488],[136.31,30.57687799],[136.32,18.23280869],[136.33,0.13919341],[136.34,0.14248298]]]
["bitfinex","SOLUSD",1725094853953,[[136.48,52.3268],[136.46,18.3203],[136.43,23.10171881],[136.42,102.7804],[136.39,11.4385]],[[136.49,0.14072972],[136.5,0.14657302],[136.51,0.13732709],[136.52,0.139518],[136.53,15.77375248]]]
["bitfinex","SOLUSD",1725094876066,[[136.45,7.3286],[136.43,18.3238],[136.41,44.1],[136.4,43.3179],[136.38,45.13171881]],[[136.49,0.15171219],[136.5,7.47261224],[136.51,23.24766244],[136.52,0.14874172],[136.53,0.14493657]]]
["bitfinex","SOLUSD",1725094881393,[[136.44,45.0],[136.43,25.6531],[136.41,44.1],[136.4,43.3179],[136.37,22.03]],[[136.48,7.3272],[136.49,23.253431],[136.5,20.14661224],[136.51,1.41796908],[136.52,0.14874172]]]
["bitfinex","SOLUSD",1725094929012,[[136.6,7.3206],[136.58,18.3037],[136.57,21.1715],[136.55,44.1],[136.54,47.12407096]],[[136.61,0.1553079],[136.62,0.14945222],[136.63,0.13330008],[136.64,37.82327096],[136.65,16.7511832]]]
["bitfinex","SOLUSD",1725094954481,[[136.57,52.3222],[136.56,33.9078],[136.54,43.2797],[136.53,10.50872756],[136.52,66.13]],[[136.58,0.15659599],[136.59,0.14823841],[136.6,0.15147259],[136.61,0.15117315],[136.62,0.14954692]]]
["bitfinex","SOLUSD",1725094995509,[[136.56,52.3227],[136.55,24.4804],[136.53,36.6193],[136.51,10.50872756],[136.5,73.9387]],[[136.57,0.15247349],[136.58,0.13793594],[136.59,0.14780735],[136.6,20.13842226],[136.61,10.6495425]]]
["bitfinex","SOLUSD",1725095033755,[[136.62,52.3195],[136.6,18.301],[136.57,80.7111],[136.55,21.5139],[121.81,6.17675073]],[[136.63,0.15716073],[136.64,0.13537308],[136.65,11.51043006],[136.66,7.46141885],[136.67,20.13410211]]]
["bitfinex","SOLUSD",1725095091496,[[136.64,52.3185],[136.63,52.52146495],[136.62,18.2981],[136.61,15.7863],[136.59,44.05]],[[136.65,1.00419299],[136.68,17.98230203],[136.7,16.17362408]]]
["bitfinex","SOLUSD",1725095138066,[[136.64,97.83194026],[136.63,42.9223],[136.62,33.7057],[136.61,22.04],[136.6,47.10932756]],[[136.65,1.01318874],[136.66,0.15031129],[136.67,0.14750103],[136.68,0.14526687],[136.69,0.15144099]]]
["bitfinex","SOLUSD",1725095165189,[[136.75,52.3126],[136.74,1.4621767],[136.73,18.2835],[136.71,36.5719],[136.69,48.69622756]],[[136.76,0.14817849],[136.77,0.16047628],[136.78,0.13947402],[136.79,11.52477324],[136.8,7.46774361]]]
["bitfinex","SOLUSD",1725095212130,[[136.9,45.0],[136.89,7.3049],[136.88,18.2637],[136.85,6.6501],[136.84,74.30098]],[[136.91,0.14390231],[136.92,10.66160438],[136.93,0.99615405],[136.94,9.85316033],[136.95,15.2342]]]
["bitfinex","SOLUSD",1725095225640,[[136.85,34.25815978],[136.83,22.04],[136.82,36.5441],[136.81,384.0],[136.8,47.03491024]],[[136.91,0.14390231],[136.92,0.15287682],[136.94,0.13646033],[136.97,18.1238],[136.99,5.0]]]
["bitfinex","SOLUSD",1725095295027,[[136.92,51.76386766],[136.91,34.066],[136.9,54.50721614],[136.89,36.5231],[136.88,6.4812]],[[136.93,1.01386754],[136.94,0.14246102],[136.95,0.15198543],[136.96,0.15831227],[136.97,0.1582211]]]
["bitfinex","SOLUSD",1725095311482,[[136.92,53.76392448],[136.91,34.066],[136.89,91.03031614],[136.88,6.4812],[136.86,58.5134]],[[136.93,0.8568832],[136.98,10.45721614],[136.99,23.2574],[137.02,7.4142],[165.04,0.30296]]]
["bitfinex","SOLUSD",1725095373450,[[136.72,18.2848],[136.71,7.3147],[136.68,406.3406],[136.67,80.5741],[136.66,10.45721614]],[[136.76,17.76941614],[136.78,0.13420346],[136.79,0.13743101],[136.8,41.98218954],[136.81,18.43388946]]]
["bitfinex","SOLUSD",1725095385072,[[136.61,7.32],[136.59,18.3016],[136.55,54.44721614],[136.54,58.8177],[136.5,21.98]],[[136.65,0.12549],[136.66,7.3176],[136.69,1.4756],[136.71,21.08769999],[136.72,7.4142]]]
["bitfinex","SOLUSD",1725095406540,[[136.59,7.321],[136.58,18.3037],[136.54,66.1885],[136.53,36.6219],[136.44,438.445516]],[[136.62,0.15440818],[136.63,0.13325356],[136.64,7.46833007],[136.65,26.43478971],[136.67,0.15605256]]]
["bitfinex","SOLUSD",1725095428547,[[136.63,7.319],[136.61,18.2992],[136.59,15.9986],[136.58,80.5968],[136.56,32.74996007]],[[136.64,0.15347283],[136.65,0.15451937],[136.66,0.14056371],[136.71,28.05006165],[136.72,20.0]]]
["bitfinex","SOLUSD",1725095463180,[[136.61,7.3199],[136.55,69.27196007],[136.54,15.4771],[136.49,389.0]],[[136.63,0.13591607],[136.64,1.78558917],[136.65,0.15784012],[136.66,10.32014869],[136.67,0.15662519]]]
["bitfinex","SOLUSD",1725095502810,[[136.54,25.6323],[136.52,6.5069],[136.51,52.5045],[136.49,70.27218166],[136.47,313.2154]],[[136.59,7.3213],[136.61,0.15207581],[136.62,20.13485233],[136.63,44.73396704],[136.64,0.14569661]]]
["bitfinex","SOLUSD",1725095531512,[[136.5,7.3259],[136.48,24.8344],[136.47,59.4501],[136.45,11.37164756],[136.44,420.6453]],[[136.54,7.3242],[136.56,10.51476436],[136.57,1.6314],[136.58,2.8512],[136.59,18.3033]]]
["bitfinex","SOLUSD",1725095560341,[[136.42,7.3298],[136.41,18.3264],[136.39,22.4157],[136.38,43.99],[136.36,10.52738635]],[[136.46,10.66357554],[136.47,0.13545248],[136.48,0.15241679],[136.49,0.13600867],[136.5,0.15532797]]]
["bitfinex","SOLUSD",1725095579467,[[136.33,19.80366681],[136.32,59.8731],[136.31,7.0822832],[136.28,21.98],[136.27,26.34752758]],[[136.4,0.26212301],[136.41,26.48897263],[136.43,18.45984815],[136.53,43.45117858],[165.32,6.43809795]]]
["bitfinex","SOLUSD",1725095594786,[[136.33,52.335],[136.32,34.2215],[136.31,7.0822832],[136.29,80.6746],[121.02,99.34573003]],[[136.37,7.46857061],[136.38,0.15234398],[136.39,9.36346154],[136.4,0.27848194],[136.41,0.15653792]]]
["bitfinex","SOLUSD",1725095618180,[[136.34,25.6703],[136.31,67.2865832],[136.28,36.6886],[136.24,428.639349],[136.15,1.27894835]],[[136.36,0.15800835],[136.37,0.15564971],[136.38,0.15286602],[136.39,7.4695984],[136.4,23.34954949]]]
["bitfinex","SOLUSD",1725095701542,[[136.38,107.1573434],[136.37,15.3118],[136.36,83.2069],[136.34,0.12549],[136.33,36.6734]],[[136.39,0.15764643],[136.4,0.14363856],[136.41,0.15643164],[136.42,0.14802232],[136.43,0.16032628]]]
["bitfinex","SOLUSD",1725095710148,[[136.38,97.92838467],[136.36,27.56273336],[136.33,80.1929],[136.31,5.8568832],[136.29,420.91573344]],[[136.39,0.15764643],[136.4,0.14363856],[136.41,0.15643164],[136.42,0.14802232],[136.43,0.16032628]]]
["bitfinex","SOLUSD",1725095757486,[[136.57,45.0],[136.56,25.6296],[136.55,20.12549],[136.52,80.9523],[136.44,16.694836]],[[136.61,7.45573228],[136.62,9.37513555],[136.63,0.15420469],[136.64,9.36880987],[136.65,0.15764104]]]
["bitfinex","SOLUSD",1725095777397,[[136.48,126.70758],[136.47,9.22893336],[136.46,34.4067],[136.45,28.6792],[136.44,36.6459]],[[136.49,0.14875048],[136.5,0.15543597],[136.51,0.15510832],[136.52,0.15731115],[136.53,0.1571326]]]
["bitfinex","SOLUSD",1725095832834,[[136.5,45.0],[136.47,51.4575],[136.46,18.3196],[136.45,400.3365],[136.38,51.042863]],[[136.51,9.36988764],[136.52,7.46697605],[136.53,0.15353017],[136.54,0.74970478],[136.55,2.99185218]]]
["bitfinex","SOLUSD",1725095868439,[[136.43,52.3297],[136.42,18.3253],[136.41,16.3365],[136.4,59.90393336],[136.22,3.81756588]],[[136.46,0.1582236],[136.47,7.46476182],[136.48,0.14878213],[136.49,9.36436994],[136.5,19.06369515]]]
["bitfinex","SOLUSD",1725095939588,[[136.5,53.7907863],[136.49,22.3376],[136.48,18.3169],[136.45,132.31331336],[136.28,22.71304879]],[[136.51,0.14390166],[136.52,0.14982636],[136.53,0.14125708],[136.54,0.15593326],[136.55,16.69309332]]]
["bitfinex","SOLUSD",1725095951908,[[136.47,7.3275],[136.46,45.0],[136.45,34.377],[136.44,6.2809],[136.43,44.13]],[[136.48,0.14882481],[136.49,0.15847786],[136.5,0.13518648],[136.52,16.55383336],[136.54,0.25098]]]
["bitfinex","SOLUSD",1725096008032,[[136.46,45.0],[136.45,7.3285],[136.44,24.6027],[136.43,44.1],[136.42,53.2903]],[[136.47,0.1503515],[136.48,9.37585184],[136.49,1.15317755],[136.5,7.48744814],[136.51,0.13600627]]]
["bitfinex","SOLUSD",1725096059884,[[136.51,70.19163991],[136.49,62.4156],[136.48,6.4828],[136.46,22.06],[136.45,457.2842]],[[136.52,0.15727184],[136.53,0.14261247],[136.54,0.15195926],[136.55,0.15300146],[136.56,0.14563568]]]
["bitfinex","SOLUSD",1725096077016,[[136.48,52.3269],[136.47,1.46513463],[136.46,62.4196],[136.44,21.7231],[136.42,9.22893336]],[[136.49,0.15226383],[136.5,0.14341779],[136.51,9.36235618],[136.52,0.15603938],[136.53,7.4588372]]]
["bitfinex","SOLUSD",1725096149049,[[136.58,46.46410863],[136.57,7.322],[136.56,18.3062],[136.54,64.22549],[136.53,58.8639]],[[136.59,0.13468547],[136.6,0.13987007],[136.61,9.38683122],[136.62,7.45628281],[136.63,0.15180189]]]
["bitfinex","SOLUSD",1725096159748,[[136.55,45.0],[136.54,7.3234],[136.53,40.5521],[136.51,44.1],[136.49,36.6323]],[[136.59,16.69172724],[136.6,0.1539476],[136.61,0.14661093],[136.62,0.1322863],[136.63,1.14921571]]]
["bitfinex","SOLUSD",1725096265731,[[136.59,22.7303],[136.58,18.3038],[136.57,44.04],[136.52,58.6626],[136.5,647.828933]],[[136.64,17.54783336],[136.66,0.25098],[136.67,0.15426295],[136.68,5.15702625],[136.69,21.34071243]]]
["bitfinex","SOLUSD",1725096305165,[[136.62,52.3195],[136.61,1.46376991],[136.6,18.301],[136.59,59.334],[136.57,53.26893336]],[[136.63,0.14328464],[136.64,0.16047894],[136.65,0.14675443],[136.66,0.15369007],[136.67,0.14843891]]]
["bitfinex","SOLUSD",1725096318843,[[136.66,72.77512944],[136.65,68.30403336],[136.64,18.2956],[136.62,36.5952],[136.59,22.04]],[[136.67,0.15476853],[136.68,0.14031872],[136.69,0.14575278],[136.7,0.14630001],[136.73,0.13364701]]]
["bitfinex","SOLUSD",1725096380511,[[136.82,52.3086],[136.81,1.46171096],[136.8,18.2736],[136.77,31.29953336],[136.76,122.6403]],[[136.83,0.15486031],[136.84,0.13401235],[136.85,0.98881052],[136.86,0.1345333],[136.87,9.36272127]]]
["bitfinex","SOLUSD",1725096424442,[[136.84,52.3078],[136.83,18.2702],[136.79,53.0399],[136.78,59.41093336],[136.76,58.6003]],[[136.85,1.00347966],[136.86,0.15891741],[136.87,0.1428766],[136.88,17.75343414],[136.89,0.15599101]]]
["bitfinex","SOLUSD",1725096495908,[[136.85,45.0],[136.84,7.3078],[136.83,18.2697],[136.82,1.46137222],[136.81,22.5935]],[[136.86,0.13700609],[136.87,10.46519307],[136.88,7.44002325],[136.89,0.14500165],[136.9,3.12150322]]]
["bitfinex","SOLUSD",1725096528325,[[136.81,52.3094],[136.79,18.2754],[136.78,1.46172395],[136.77,22.4684],[136.76,36.5603]],[[136.82,9.22893336],[136.85,8.52174809],[136.87,3.16201023],[136.9,54.93975114],[136.98,0.8431784]]]
["bitfinex","SOLUSD",1725096571689,[[136.78,45.0],[136.77,23.5865],[136.75,18.2806],[136.74,7.59937783],[136.7,9.22893336]],[[136.79,9.35442336],[136.81,7.3095],[136.84,1.0821],[136.85,36.91573344],[136.86,28.31805997]]]
["bitfinex","SOLUSD",1725096642835,[[136.76,45.0],[136.75,18.2809],[136.74,23.28],[136.71,42.8809]],[[136.77,0.28547064],[136.78,9.36140983],[136.79,7.45819699],[136.8,0.15062138],[136.81,0.26838667]]]
["bitfinex","SOLUSD",1725096668842,[[136.82,138.83119],[136.81,18.2735],[136.8,30.0],[136.79,67.78103336],[136.76,5.0]],[[136.83,0.1376705],[136.84,0.1360562],[136.85,0.15956393],[136.87,0.1540701],[136.89,9.37074144]]]
["bitfinex","SOLUSD",1725096707167,[[137.05,117.76522943],[137.04,18.2428],[137.03,9.22893336],[137.02,73.5815],[137.01,33.051483]],[[137.06,0.13307531],[137.07,0.15056651],[137.12,0.8431784],[137.14,7.2919],[137.3,683.92114094]]]
["bitfinex","SOLUSD",1725096739982,[[137.08,8.75361289],[137.05,44.01],[137.04,6.061],[137.03,37.5047],[136.71,30.49194467]],[[137.11,9.37557207],[137.12,8.29213279],[137.13,0.1453992],[137.14,3.69850505],[137.15,4.14338032]]]
["bitfinex","SOLUSD",1725096746307,[[137.08,44.0],[137.07,18.2382],[137.06,7.2959],[137.04,6.061],[137.03,59.5147]],[[137.09,9.22893336],[137.1,8.50159],[137.11,0.14663871],[137.12,0.99923279],[137.13,37.06113264]]]
["bitfinex","SOLUSD",1725096803139,[[137.01,1.45960899],[137.0,45.0],[136.97,52.1189],[136.96,66.01],[136.95,6.1601]],[[137.04,0.14970816],[137.05,0.13373345],[137.06,1.22519793],[137.07,0.13965009],[137.1,18.39551712]]]
["bitfinex","SOLUSD",1725096828351,[[137.0,7.2992],[136.99,15.9621],[136.98,18.2499],[136.97,80.5117],[136.96,6.628]],[[137.03,9.35442336],[137.04,0.14578038],[137.05,21.21784837],[137.06,9.38173096],[137.07,3.70774525]]]
["bitfinex","SOLUSD",1725096869596,[[136.96,45.0],[136.95,18.2544],[136.94,7.3023],[136.92,16.5796],[136.9,42.8316]],[[136.97,0.12549],[136.98,10.31103336],[136.99,7.2998],[137.01,0.14634083],[137.13,36.24714396]]]
["bitfinex","SOLUSD",1725096924119,[[136.93,46.46035265],[136.92,18.2581],[136.9,6.5948],[136.89,60.5196],[136.83,389.0]],[[136.96,0.1511829],[136.97,0.27841558],[136.98,1.22712266],[136.99,0.15586631],[137.02,18.40303546]]]
["bitfinex","SOLUSD",1725096956839,[[136.96,7.3014],[136.94,18.2554],[136.92,15.7855],[136.91,50.4149],[136.9,420.5208]],[[136.97,0.15387886],[136.98,9.3726413],[136.99,1.21730484],[137.0,7.43136089],[137.01,0.13962298]]]
["bitfinex","SOLUSD",1725096998675,[[136.86,52.3067],[136.85,18.2675],[136.84,22.2],[136.83,36.5392],[136.81,32.6503808]],[[136.87,0.16018564],[136.88,0.13265083],[136.89,20.15692933],[136.9,0.15067516],[136.91,1.2301354]]]
["bitfinex","SOLUSD",1725097049516,[[136.89,45.0],[136.88,7.3054],[136.87,18.2648],[136.86,16.1228],[136.84,6.407]],[[136.91,10.43652336],[136.92,7.3037],[136.95,24.00532815],[137.24,58.53980756],[137.51,76.602621]]]
["bitfinex","SOLUSD",1725097111576,[[136.89,116.2451],[136.88,6.5619],[136.87,85.98443336],[136.85,15.2764],[136.83,428.468719]],[[136.9,0.13664623],[136.91,0.13499164],[136.92,0.15845624],[136.93,0.13579818],[136.94,0.15322833]]]
["bitfinex","SOLUSD",1725097144000,[[136.9,135.96649018],[136.89,46.48533336],[136.88,6.5619],[136.87,36.5307],[136.85,9.22893336]],[[136.91,0.14003789],[136.92,0.1451656],[136.93,0.14753091],[136.94,0.1358844],[136.95,0.14817122]]]
["bitfinex","SOLUSD",1725097217143,[[136.89,7.3051],[136.87,18.265],[136.84,1.46112844],[136.83,80.4792],[136.82,6.1494]],[[136.9,1.20759],[136.91,9.22893336],[136.93,20.12549],[136.94,12.45802136],[136.95,3.99887064]]]
["bitfinex","SOLUSD",1725097243375,[[136.86,7.3063],[136.85,18.2677],[136.8,38.00912202],[136.79,96.56603336],[136.77,36.5562]],[[136.87,0.12549],[136.88,10.44756353],[136.89,0.13635173],[136.9,3.9884835],[136.91,11.42775061]]]
["bitfinex","SOLUSD",1725097250577,[[136.87,7.3062],[136.86,1.46116427],[136.85,18.2677],[136.83,58.1492],[136.81,9.22893336]],[[136.88,0.13653017],[136.89,10.44738509],[136.9,20.1365835],[136.91,0.13935061],[136.92,0.13434079]]]
["bitfinex","SOLUSD",1725097300807,[[136.71,7.3147],[136.7,18.2876],[136.68,15.0905],[136.67,6.2166],[136.65,89.75623336]],[[136.73,1.33308],[136.74,9.38471827],[136.75,0.15408252],[136.76,7.46842148],[136.77,0.13868239]]]
["bitfinex","SOLUSD",1725097308731,[[136.72,7.3142],[136.7,18.2876],[136.68,15.0905],[136.67,6.2166],[136.65,80.5273]],[[136.73,10.43652336],[136.74,0.15578491],[136.75,20.15408252],[136.76,7.46842148],[136.78,57.07576888]]]
["bitfinex","SOLUSD",1725097355555,[[136.64,53.1616784],[136.63,18.2965],[136.61,22.4959],[136.58,45.83733336],[136.56,21.98]],[[136.65,0.1556713],[136.66,20.14029832],[136.67,10.4469636],[136.68,0.15924621],[136.69,7.45289475]]]
["bitfinex","SOLUSD",1725097395572,[[136.64,54.62509263],[136.63,18.2965],[136.61,42.9136],[136.6,15.4005],[136.59,75.14893336]],[[136.65,0.15206815],[136.66,0.14611345],[136.67,0.15583468],[136.68,0.13881622],[136.69,9.36924586]]]
["bitfinex","SOLUSD",1725097451136,[[136.72,108.8852],[136.71,18.2862],[136.69,16.14],[136.68,42.9909],[136.67,43.94]],[[136.73,0.14310215],[136.74,0.15928123],[136.75,0.14334151],[136.76,9.38913839],[136.77,0.15236385]]]
["bitfinex","SOLUSD",1725097523102,[[136.7,52.3152],[136.69,40.0092],[136.66,44.02],[136.65,36.5891],[136.64,0.8431784]],[[136.71,0.13645464],[136.72,0.16081073],[136.73,0.15360349],[136.74,9.38823359],[136.78,9.3893762]]]
["bitfinex","SOLUSD",1725097553759,[[136.58,23.7018],[136.57,19.76898838],[136.55,42.9921],[136.52,44.02],[136.51,10.07211176]],[[136.59,0.15942462],[136.6,0.26656616],[136.61,9.37647661],[136.62,0.14911805],[136.63,7.45328811]]]
["bitfinex","SOLUSD",1725097611589,[[136.68,202.28661336],[136.65,436.8267],[136.64,91.91573344],[136.62,12.75480144],[136.51,0.8431784]],[[136.69,3.55e-05],[136.78,23.0501],[136.79,9.53753336],[136.8,7.3101],[136.84,27.34224783]]]
["bitfinex","SOLUSD",1725097647924,[[136.74,70.5959],[136.72,38.03076432],[136.71,44.02],[136.7,9.22893336],[136.69,74.8973]],[[136.75,4.43e-06],[136.76,0.15004524],[136.77,0.14221965],[136.78,0.1502011],[136.79,23.4902908]]]
["bitfinex","SOLUSD",1725097682741,[[136.78,116.58198],[136.77,49.52773336],[136.76,426.5805],[136.75,5.79558816],[136.74,66.124]],[[136.79,0.15471654],[136.8,0.1501776],[136.81,0.1580018],[136.82,0.14084047],[136.83,0.15417675]]]
["bitfinex","SOLUSD",1725097692367,[[136.78,170.06335018],[136.77,27.50773336],[136.76,42.5805],[136.74,453.055444],[136.73,12.78381852]],[[136.79,0.13789887],[136.8,0.28437239],[136.81,0.31710271],[136.82,0.29101794],[136.83,0.15417675]]]
["bitfinex","SOLUSD",1725097748989,[[136.81,157.27055506],[136.8,83.2408],[136.79,399.8777],[136.76,86.5603],[136.69,296.42776708]],[[136.82,8.704e-05],[136.83,0.16025993],[136.84,0.1593986],[136.85,0.15155068],[136.86,0.15424258]]]
["bitfinex","SOLUSD",1725097782942,[[136.86,164.84448],[136.85,40.44786672],[136.84,440.117],[136.83,52.5341],[136.82,9.94329639]],[[136.87,0.14725298],[136.88,0.1437654],[136.92,0.14429852],[136.93,0.15675939],[136.99,7.2999]]]
["bitfinex","SOLUSD",1725097840061,[[136.88,45.0],[136.87,7.306],[136.86,18.266],[136.84,43.97],[136.83,52.2932]],[[136.91,9.36841564],[136.92,7.45627735],[136.93,20.15630391],[136.94,0.14337808],[136.95,0.13896394]]]
["bitfinex","SOLUSD",1725097904015,[[136.88,131.98038],[136.87,15.59103336],[136.86,54.797],[136.85,393.22893336],[136.84,21.99]],[[136.89,0.15512592],[136.9,0.15075574],[136.91,145.14861253],[136.92,0.15172676],[136.93,0.13256251]]]
["bitfinex","SOLUSD",1725097968354,[[136.92,18.2582],[136.91,405.7223],[136.9,80.493],[136.88,9.22893336],[136.85,61.80522549]],[[136.98,20.0],[136.99,9.22893336],[137.01,20.0],[137.02,18.39202686],[137.03,0.13184139]]]
["bitfinex","SOLUSD",1725098028431,[[136.94,216.90368],[136.93,9.22893336],[136.9,470.523],[136.89,2.928205],[136.88,24.81850866]],[[136.95,0.14805651],[136.96,0.15953783],[136.97,0.14158734],[136.98,0.13610272],[136.99,0.13889269]]]
["bitfinex","SOLUSD",1725098081866,[[136.97,210.50711336],[136.95,459.44669551],[136.94,36.5123],[136.93,2.927417],[136.91,5.0]],[[136.98,7.406e-05],[136.99,0.16059018],[137.0,0.15882574],[137.01,0.15806891],[137.02,0.14669904]]]
["bitfinex","SOLUSD",1725098144720,[[137.01,7.2984],[137.0,18.2481],[136.98,1.45959008],[136.97,43.93],[136.96,15.4034]],[[137.03,0.15300935],[137.04,0.13484692],[137.05,9.3692224],[137.06,7.45602704],[137.07,0.14829911]]]
["bitfinex","SOLUSD",1725098152209,[[136.97,25.5523],[136.95,43.93],[136.94,36.5123],[136.92,30.79703336],[136.9,384.0]],[[137.01,9.22893336],[137.02,27.2983],[137.03,0.15300935],[137.04,0.13484692],[137.05,0.14028904]]]
["bitfinex","SOLUSD",1725098236312,[[136.88,76.7166],[136.85,43.93],[136.84,51.6896],[136.81,434.0],[136.8,21.97]],[[136.89,0.13979098],[136.9,0.13589798],[136.91,0.15407167],[136.92,0.15029015],[136.93,0.15165036]]]
["bitfinex","SOLUSD",1725098303732,[[136.9,72.02663971],[136.89,22.3729],[136.88,45.75723336],[136.87,43.93],[136.86,384.0]],[[136.91,0.15109249],[136.92,0.14347689],[136.93,0.15687142],[136.94,0.13526831],[136.95,0.1504937]]]
["bitfinex","SOLUSD",1725098346480,[[136.96,214.85822734],[136.94,456.256],[136.92,76.26457245],[136.91,14.00409069],[136.89,7.12501904]],[[136.97,3.537e-05],[137.02,0.14752216],[137.07,20.0],[137.08,16.52403336],[137.11,5.0]]]
["bitfinex","SOLUSD",1725098384318,[[136.96,70.5549],[136.94,31.48493336],[136.92,80.4476],[136.91,2.927813],[136.89,434.0]],[[136.97,0.15764227],[136.98,0.15908206],[136.99,0.13948201],[137.0,0.13261702],[137.01,0.16001719]]]
["bitfinex","SOLUSD",1725098460099,[[136.95,18.2548],[136.93,22.3834],[136.91,45.74703336],[136.9,43.93],[136.87,52.928021]],[[136.98,0.13276332],[136.99,0.14606971],[137.0,9.37060079],[137.01,7.4365604],[137.02,0.61415977]]]
["bitfinex","SOLUSD",1725098468681,[[136.92,25.5615],[136.9,22.3834],[136.89,9.22893336],[136.86,36.531],[136.82,12.324]],[[136.98,16.66249668],[136.99,20.27155971],[137.0,0.42886743],[137.01,0.1376604],[137.02,18.86025977]]]
["bitfinex","SOLUSD",1725098528843,[[136.91,98.5032],[136.89,71.42123336],[136.87,6.0106],[136.86,86.531],[136.84,410.98]],[[136.92,0.08235322],[136.93,0.15516236],[136.94,0.14272074],[136.95,0.15173918],[136.96,0.13401966]]]
["bitfinex","SOLUSD",1725098598070,[[136.83,83.76950792],[136.82,16.2742],[136.81,68.631],[136.8,45.77813336],[136.78,59.22893336]],[[136.84,0.13874325],[136.85,0.14902338],[136.86,0.15319578],[136.87,0.13398259],[136.88,7.44626666]]]
["bitfinex","SOLUSD",1725098632405,[[136.94,157.38144895],[136.93,90.2275],[136.92,92.15910008],[136.91,9.22893336],[136.9,384.0]],[[136.98,0.13323702],[136.99,0.14165729],[137.04,0.7262],[137.05,7.2967],[137.07,29.22893336]]]
["bitfinex","SOLUSD",1725098679350,[[136.97,207.16988891],[136.96,438.7605],[136.95,44.87951371],[136.93,2.85111018],[136.88,36.5283]],[[136.98,0.14397146],[136.99,0.14280848],[137.0,0.15392053],[137.07,20.0],[137.08,8.602]]]
["bitfinex","SOLUSD",1725098723271,[[137.05,18.2415],[137.04,80.4156],[137.03,177.71056627],[137.01,2.925088],[137.0,422.16470458]],[[137.08,0.1553614],[137.1,0.14372804],[137.12,0.8431784],[137.14,1.036],[137.15,7.2918]]]
["bitfinex","SOLUSD",1725098742289,[[137.13,101.2223],[137.12,210.01157201],[137.11,33.48553336],[137.08,420.475],[137.07,5.0]],[[137.17,0.14769901],[137.18,0.15470453],[137.21,1.3069],[137.22,1.036],[137.24,7.2865]]]
["bitfinex","SOLUSD",1725098789315,[[137.06,52.2958],[137.05,18.2406],[137.03,43.92],[137.0,56.1045],[136.99,36.4988]],[[137.1,20.0],[137.11,7.42851311],[137.12,9.36428984],[137.13,2.50031229],[137.14,0.15503873]]]
["bitfinex","SOLUSD",1725098856895,[[136.99,157.03365219],[136.98,18.25],[136.96,89.430646],[136.93,445.33243977],[136.92,41.91573344]],[[137.0,0.14029218],[137.01,0.15160699],[137.02,0.14755182],[137.03,0.1593011],[137.04,0.13565947]]]
["bitfinex","SOLUSD",1725098861294,[[137.03,101.2176],[137.02,118.67982034],[137.01,51.61471617],[137.0,36.4963],[136.99,36.91573344]],[[137.04,0.13565947],[137.09,0.14499755],[137.13,21.3069],[137.14,17.55673336],[137.24,36.4335]]]
["bitfinex","SOLUSD",1725098953877,[[137.07,218.09711322],[137.06,51.7468],[137.05,423.41452926],[137.04,2.924651],[137.03,2.78255299]],[[137.08,0.30469387],[137.09,0.27290845],[137.1,0.27088332],[137.11,0.2933326],[137.12,0.30297755]]]
["bitfinex","SOLUSD",1725098999882,[[137.11,163.8182614],[137.1,41.84198766],[137.09,22.739],[137.08,423.39603],[137.07,2.88522599]],[[137.12,8e-07],[137.13,0.15474201],[137.14,0.14496756],[137.2,1.036],[137.23,16.51603336]]]
["bitfinex","SOLUSD",1725099056931,[[137.14,126.2118],[137.13,18.2308],[137.12,36.4644],[137.11,59.22893336],[137.1,400.4622]],[[137.15,0.13774688],[137.16,0.13286259],[137.17,0.14537872],[137.18,0.13705103],[137.19,0.15006602]]]
["bitfinex","SOLUSD",1725099099245,[[137.27,101.1549],[137.25,27.44383336],[137.23,86.4351],[137.2,9.32645043],[137.19,75.02762738]],[[137.28,0.13566267],[137.29,0.15500691],[137.34,9.22893336],[137.35,29.0709],[137.36,1.5966]]]
["bitfinex","SOLUSD",1725099170500,[[137.39,57.2785],[137.38,187.86409045],[137.37,470.367545],[137.35,22.4005],[137.34,88.90770773]],[[137.42,0.15024776],[137.44,0.15096096],[137.49,1.4665],[137.5,7.2727],[137.51,9.22893336]]]
["bitfinex","SOLUSD",1725099185936,[[137.42,7.2769],[137.41,43.87],[137.4,63.195],[137.38,36.3953],[137.36,9.22893336]],[[137.43,1.64954065],[137.44,1.59861402],[137.45,0.14756608],[137.46,0.15277606],[137.47,7.4198008]]]
["bitfinex","SOLUSD",1725099228467,[[137.46,126.1448],[137.45,18.1884],[137.43,9.22893336],[137.42,52.8855],[136.92,34.60654471]],[[137.47,0.14458519],[137.48,0.15358519],[137.49,0.13968733],[137.5,0.14578845],[137.51,0.14889547]]]
["bitfinex","SOLUSD",1725099278474,[[137.48,119.3281],[137.47,64.05827679],[137.46,58.2142],[137.45,393.6259043],[137.42,44.16052331]],[[137.49,5.033e-05],[137.5,0.15079366],[137.51,0.13138662],[137.52,0.13533774],[137.57,20.14235673]]]
["bitfinex","SOLUSD",1725099287389,[[137.54,155.6701],[137.53,104.95886697],[137.52,9.22893336],[137.51,384.0],[137.5,52.8504]],[[137.57,0.14235673],[137.63,1.6495],[137.64,1.6173],[137.65,16.49383336],[137.7,54.4682]]]
["bitfinex","SOLUSD",1725099328935,[[137.6,51.0374],[137.59,146.50133849],[137.58,104.5128],[137.55,7.288],[137.54,420.3522]],[[137.61,1.257e-05],[137.62,0.13819205],[137.63,0.13530635],[137.64,0.13206138],[137.73,8.878]]]
["bitfinex","SOLUSD",1725099348354,[[137.71,128.49535775],[137.7,104.4662],[137.69,6.5569],[137.68,92.01927492],[137.64,5.0]],[[137.73,0.14915127],[137.74,0.14597094],[137.8,0.8431784],[137.83,8.8731]]]
["bitfinex","SOLUSD",1725099392992,[[137.71,147.48342458],[137.7,39.5565],[137.69,112.12283286],[137.66,43.6093],[137.64,2.79717612]],[[137.72,0.29643612],[137.73,0.2964185],[137.74,0.28336501],[137.75,0.2975728],[137.76,0.30194129]]]
["bitfinex","SOLUSD",1725099410300,[[137.77,37.2584],[137.76,18.1475],[137.74,43.77],[137.73,36.3022],[137.71,11.97717545]],[[137.81,14.16923209],[137.82,7.2559],[137.83,5.0],[137.84,41.26949104],[137.85,18.1366]]]
["bitfinex","SOLUSD",1725099418326,[[137.77,52.2584],[137.76,18.1475],[137.74,43.77],[137.73,36.3022],[137.71,11.97717545]],[[137.78,0.14859409],[137.79,0.15429895],[137.8,0.99718382],[137.81,7.39444224],[137.82,10.46837157]]]
["bitfinex","SOLUSD",1725099451042,[[137.7,7.2619],[137.68,402.1577],[137.66,10.33561209],[137.65,65.5269],[137.61,14.5472]],[[137.74,7.26],[137.75,10.46110209],[137.76,1.7886],[137.77,7.50746823],[137.78,0.13091879]]]
["bitfinex","SOLUSD",1725099478254,[[137.6,7.2672],[137.59,34.6436],[137.56,50.1231],[137.53,62.19541742],[137.26,0.8477212]],[[137.65,7.39764157],[137.66,26.10612532],[137.67,0.1460848],[137.68,0.13761703],[137.98,58.53980756]]]
["bitfinex","SOLUSD",1725099519696,[[137.58,53.72200022],[137.57,40.2634],[137.55,36.3502],[137.54,43.77],[137.53,10.35623094]],[[137.59,0.14575659],[137.6,0.14598619],[137.61,0.13188483],[137.62,0.13739759],[137.63,20.14497742]]]
["bitfinex","SOLUSD",1725099539108,[[137.53,7.271],[137.51,54.5405],[137.5,21.7828],[137.48,54.12623094],[137.44,297.29174892]],[[137.56,20.12549],[137.57,17.77309332],[137.58,0.13216331],[137.59,0.15253537],[137.6,0.14593991]]]
["bitfinex","SOLUSD",1725099569704,[[137.51,7.2721],[137.49,18.1828],[137.48,21.8331],[137.47,36.3714],[137.46,438.09623094]],[[137.54,20.0],[137.55,10.35623094],[137.56,0.12549],[137.57,0.15241428],[137.58,1.94098563]]]
["bitfinex","SOLUSD",1725099621369,[[137.44,7.2757],[137.43,19.64533636],[137.42,42.7418],[137.41,16.1924],[137.4,10.74593374]],[[137.46,0.12549],[137.47,20.13226859],[137.48,17.76723343],[137.49,0.13967173],[137.5,0.14875192]]]
["bitfinex","SOLUSD",1725099656982,[[137.45,90.04993976],[137.44,69.51192094],[137.43,18.1902],[137.42,125.685246],[137.4,5.3897028]],[[137.46,0.14011648],[137.47,0.14051131],[137.48,0.13506078],[137.49,0.15296991],[137.54,20.1352394]]]
["bitfinex","SOLUSD",1725099725422,[[137.4,0.3897028],[137.38,7.2789],[137.36,34.0929],[137.35,53.28773094],[137.3,36.4153]],[[137.41,20.39837605],[137.42,7.42741772],[137.43,10.51604737],[137.44,0.13641492],[137.45,0.13312071]]]
["bitfinex","SOLUSD",1725099764181,[[137.26,0.8477212],[137.22,23.2427],[137.21,7.2877],[137.2,18.2207],[137.16,10.35623094]],[[137.27,38.03727729],[137.28,0.15384],[137.29,0.14695062],[137.3,0.15731783],[137.31,2.06024474]]]
["bitfinex","SOLUSD",1725099820305,[[137.28,25.4952],[137.26,23.3305212],[137.25,46.78563094],[137.21,36.4385],[137.2,480.42492376]],[[137.29,0.14829195],[137.3,0.15703414],[137.31,0.13865848],[137.32,7.41547638],[137.34,10.49946238]]]
["bitfinex","SOLUSD",1725099864026,[[137.26,152.12795214],[137.24,61.9556],[137.22,36.4353],[137.21,55.0],[137.18,9.08173859]],[[137.27,0.13414778],[137.28,0.1404378],[137.29,0.14969396],[137.3,0.13719195],[137.31,0.15541035]]]
["bitfinex","SOLUSD",1725099888145,[[137.26,54.59007742],[137.24,18.2155],[137.23,16.38573094],[137.22,16.2646],[137.16,5.05885677]],[[137.27,20.0],[137.28,0.15129352],[137.29,0.15622289],[137.3,7.44078462],[137.31,10.51119195]]]
["bitfinex","SOLUSD",1725099944020,[[137.29,172.65849],[137.28,73.4514547],[137.27,40.1322],[137.26,50.8477212],[137.25,428.34782]],[[137.3,0.13498351],[137.31,0.15205105],[137.32,0.13613372],[137.33,0.15811712],[137.34,0.13256881]]]
["bitfinex","SOLUSD",1725100002279,[[137.31,97.69422953],[137.3,32.75363094],[137.29,50.129],[137.28,127.84442376],[137.27,9.03248903]],[[137.32,0.14223303],[137.33,0.13606633],[137.34,0.13211293],[137.35,0.1533682],[137.36,0.15744192]]]
["bitfinex","SOLUSD",1725100042990,[[137.4,174.43477249],[137.38,18.1976],[137.37,50.0],[137.36,123.84960476],[137.34,5.0]],[[137.41,0.14073941],[137.42,0.14260599],[137.43,0.15493397],[137.44,0.14928053],[137.45,0.15831078]]]
["bitfinex","SOLUSD",1725100118492,[[137.45,9.25088777],[137.4,21.5191],[137.38,7.279],[137.37,18.1983],[137.35,36.4028]],[[137.46,38.04012526],[137.47,18.34514698],[137.48,0.13136239],[137.49,7.9501297],[137.5,4.19199387]]]
["bitfinex","SOLUSD",1725100189329,[[137.28,84.58533094],[137.27,19.66830893],[137.26,44.6877212],[137.24,58.3321],[137.18,3.78899908]],[[137.29,0.15869103],[137.3,0.13868663],[137.31,0.15342082],[137.32,0.15599145],[137.33,20.13539616]]]
["bitfinex","SOLUSD",1725100233394,[[137.45,144.28543449],[137.44,54.5679],[137.43,16.2841],[137.41,71.9],[137.4,36.3889]],[[137.46,0.28216623],[137.47,0.30095948],[137.48,0.30537007],[137.49,0.28297464],[137.5,0.307486]]]
["bitfinex","SOLUSD",1725100281245,[[137.38,7.2789],[137.37,18.1984],[137.36,52.0599],[137.35,6.6092],[137.34,54.19623094]],[[137.43,7.2764],[137.44,30.48172094],[137.45,0.14228332],[137.46,3.24841488],[137.47,0.14764916]]]
["bitfinex","SOLUSD",1725100338763,[[137.31,1.45630858],[137.3,34.1626],[137.27,96.73213094],[137.25,21.9],[137.22,479.4717525]],[[137.34,20.0],[137.35,7.40619],[137.37,10.48933269],[137.38,3.26281752],[138.64,22.72731355]]]
["bitfinex","SOLUSD",1725100379232,[[137.35,45.0],[137.34,25.4835],[137.32,21.658],[137.3,46.77053094],[137.27,102.1645]],[[137.37,0.13719299],[137.38,0.2776676],[137.39,27.41280461],[137.4,10.48752253],[137.41,2.96770203]]]
["bitfinex","SOLUSD",1725100423558,[[137.36,193.65774845],[137.34,68.2024],[137.33,425.4063],[137.31,3.78899908],[137.3,42.16832259]],[[137.37,0.15976097],[137.38,0.14496076],[137.39,0.13892004],[137.4,0.14535792],[137.41,0.13272058]]]
["bitfinex","SOLUSD",1725100453466,[[137.36,126.1201],[137.34,50.44863094],[137.33,58.7293],[137.31,52.918741],[122.46,0.07648244]],[[137.37,0.2848412],[137.38,0.2840023],[137.39,0.29958867],[137.4,0.28332914],[137.41,0.28660215]]]
["bitfinex","SOLUSD",1725100466067,[[137.36,52.2801],[137.34,18.2024],[137.33,58.7293],[137.32,43.84],[136.77,76.6253573]],[[137.37,0.15206729],[137.38,0.13579777],[137.39,0.1574435],[137.4,20.13769696],[137.41,7.42766542]]]
["bitfinex","SOLUSD",1725100520728,[[137.38,52.279],[137.37,18.199],[137.34,54.16623094],[137.33,58.6111],[137.32,21.89]],[[137.39,0.13582949],[137.4,0.14663618],[137.41,0.14489064],[137.42,0.1344613],[137.43,30.51711411]]]
["bitfinex","SOLUSD",1725100568316,[[137.39,137.89991514],[137.38,15.2795],[137.37,54.5965],[137.36,28.2898],[137.35,50.0]],[[137.4,0.14806177],[137.41,0.14864485],[137.42,0.15690734],[137.43,0.1581742],[137.44,0.13376269]]]
["bitfinex","SOLUSD",1725100609426,[[137.43,141.24216939],[137.42,16.006],[137.41,95.41923434],[137.4,3.78806993],[137.39,390.2815]],[[137.44,0.13890019],[137.49,0.14830312],[137.52,5.5927],[137.54,10.35623094],[137.57,23.1736]]]
["bitfinex","SOLUSD",1725100669212,[[137.47,127.1551596],[137.46,48.54333094],[137.45,58.2668],[137.44,2.916048],[137.43,459.85946993]],[[137.48,0.13680777],[137.49,0.14942828],[137.54,0.14501405],[137.55,22.3377],[137.56,10.5247]]]
["bitfinex","SOLUSD",1725100709630,[[137.49,198.69592603],[137.47,119.00650043],[137.46,3.78806993],[137.45,36.3768],[137.16,23.63036552]],[[137.5,0.14362692],[137.51,0.13359892],[137.52,0.14316442],[137.56,0.1587878],[137.57,0.15469259]]]
["bitfinex","SOLUSD",1725100759352,[[137.51,52.2721],[137.5,1.4542212],[137.49,18.1831],[137.48,59.0268],[137.47,54.16623094]],[[137.52,0.13389262],[137.53,0.15688519],[137.54,0.15197188],[137.55,0.14629606],[137.56,30.4880837]]]
["bitfinex","SOLUSD",1725100796811,[[137.51,64.99546509],[137.49,18.1831],[137.48,80.1163],[137.47,22.0487],[137.36,246.0343529]],[[137.52,0.14168513],[137.53,0.1528133],[137.54,0.14140213],[137.55,0.13584129],[137.56,27.40943517]]]
["bitfinex","SOLUSD",1725100847850,[[137.51,91.38583479],[137.5,24.6029],[137.49,10.35623094],[137.48,36.3666],[137.47,81.5777]],[[137.52,0.14871465],[137.53,0.13934344],[137.54,0.14628348],[137.55,0.15953296],[137.56,0.15476461]]]
["bitfinex","SOLUSD",1725100900779,[[137.51,122.40620805],[137.49,54.5488],[137.47,412.58342593],[137.46,50.0],[137.45,43.95293987]],[[137.52,0.14287518],[137.53,0.15260636],[137.54,0.14254067],[137.55,0.13949808],[137.56,0.14465528]]]
["bitfinex","SOLUSD",1725100940507,[[137.49,18.1826],[137.47,60.2008],[137.45,36.3768],[137.44,70.73260087],[137.42,2.916405]],[[137.52,0.15925609],[137.53,7.41746466],[137.54,0.13483877],[137.55,10.48765197],[137.56,3.40160443]]]
["bitfinex","SOLUSD",1725100988569,[[137.5,52.2727],[137.48,19.63833027],[137.46,60.0113],[137.45,10.35623094],[137.43,56.209]],[[137.51,0.13845747],[137.52,0.15137008],[137.53,0.13556783],[137.54,20.14285206],[137.55,17.76103783]]]
["bitfinex","SOLUSD",1725101014387,[[137.5,61.38561987],[137.49,14.58067179],[137.48,61.9339],[137.47,42.7828],[137.46,26.61753094]],[[137.51,0.14754907],[137.52,0.14479588],[137.53,0.13519794],[137.54,0.14179475],[137.55,0.15848879]]]
["bitfinex","SOLUSD",1725101046713,[[137.5,175.32323779],[137.48,18.1839],[137.47,96.57086993],[137.45,24.795828],[137.44,469.38036363]],[[137.51,0.15259441],[137.52,0.15709823],[137.53,0.15119192],[137.54,0.15446582],[137.55,0.14632787]]]
["bitfinex","SOLUSD",1725101114227,[[137.41,127.75320315],[137.4,32.30103094],[137.39,18.1957],[137.38,86.3952],[137.37,21.88]],[[137.42,0.14372684],[137.43,0.15504063],[137.44,0.14843951],[137.45,0.14081948],[137.46,0.1594876]]]
["bitfinex","SOLUSD",1725101161177,[[137.4,52.278],[137.39,18.1958],[137.38,36.3952],[137.36,59.1093],[137.35,10.35623094]],[[137.41,0.15017835],[137.42,0.15464051],[137.43,0.15659377],[137.44,0.15066076],[137.45,37.7718647]]]
["bitfinex","SOLUSD",1725101194281,[[137.27,37.2849],[137.26,34.8922212],[137.25,6.5273],[137.24,43.77],[137.22,62.45853341]],[[137.28,0.13656051],[137.29,0.13821061],[137.3,0.15847731],[137.31,20.146965],[137.32,7.41616787]]]
["bitfinex","SOLUSD",1725101249243,[[137.26,0.8477212],[137.25,60.147],[137.24,7.2864],[137.22,24.3943],[137.21,43.77]],[[137.27,20.15876629],[137.28,7.42332282],[137.29,0.15439968],[137.3,13.38365],[137.31,1.40545941]]]
["bitfinex","SOLUSD",1725101287544,[[137.35,113.04945137],[137.34,120.1233],[137.33,50.0],[137.32,21.88],[137.3,36.4166]],[[137.36,0.13432413],[137.44,7.2759],[137.45,10.40937137],[137.48,3.73784933],[137.49,7.15315597]]]
["bitfinex","SOLUSD",1725101333803,[[137.42,161.20525137],[137.41,36.385],[137.4,65.9072],[137.38,36.3949],[137.37,26.89]],[[137.43,0.27651669],[137.44,0.27840106],[137.45,0.29731106],[137.46,0.27969339],[137.47,0.27355801]]]
["bitfinex","SOLUSD",1725101363197,[[137.34,45.0],[137.33,7.2815],[137.32,33.5396],[137.31,6.2878],[137.3,43.77]],[[137.37,20.0],[137.38,17.68887137],[137.4,4.68561957],[137.41,0.25845846],[138.7,22.7075379]]]
["bitfinex","SOLUSD",1725101414144,[[137.38,146.50615106],[137.37,6.0589],[137.36,455.89],[137.35,36.4033],[137.34,2.91547044]],[[137.39,0.13984251],[137.4,0.29619141],[137.41,0.29749262],[137.42,0.31026995],[137.43,0.29897937]]]
["bitfinex","SOLUSD",1725101418235,[[137.38,266.43898706],[137.37,390.0589],[137.36,41.63748548],[137.35,36.4033],[137.34,2.91547044]],[[137.39,4.251e-05],[137.4,0.13763429],[137.41,0.15972977],[137.42,0.15905054],[137.43,0.14864332]]]
["bitfinex","SOLUSD",1725101478799,[[137.41,45.0],[137.4,25.4728],[137.38,36.395],[137.36,59.319],[137.14,32.10689571]],[[137.44,20.0],[137.45,17.81584144],[137.46,0.14100934],[137.47,0.13845993],[137.48,4.68498528]]]
["bitfinex","SOLUSD",1725101487705,[[137.43,46.45517213],[137.42,18.1913],[137.4,6.165],[137.39,10.40937137],[137.38,36.395]],[[137.45,0.13107007],[137.46,0.14100934],[137.47,10.5478313],[137.48,4.68498528],[137.49,10.15827604]]]
["bitfinex","SOLUSD",1725101533567,[[137.5,37.39819],[137.49,19.76262159],[137.48,43.81],[137.47,50.0],[137.46,422.03702139]],[[137.51,0.31318007],[137.52,0.27768016],[137.53,0.29042979],[137.54,0.1309859],[137.55,0.14883334]]]
["bitfinex","SOLUSD",1725101578109,[[137.49,53.72763361],[137.48,18.1836],[137.45,16.95127137],[137.43,50.0],[137.42,420.3848]],[[137.5,0.14840311],[137.51,0.13893314],[137.52,20.15490193],[137.53,10.55104291],[137.54,11.94750462]]]
["bitfinex","SOLUSD",1725101625949,[[137.49,129.82076335],[137.48,70.9768],[137.46,35.21496937],[137.45,480.53647289],[137.43,2.87929211]],[[137.5,0.15958998],[137.51,0.13987903],[137.52,0.15991979],[137.53,0.15809893],[137.54,0.1396526]]]
["bitfinex","SOLUSD",1725101653457,[[137.5,155.6948212],[137.49,85.19517137],[137.48,52.2557],[137.47,3.78107289],[137.45,452.72591152]],[[137.51,7.304e-05],[137.52,0.28459657],[137.53,0.29874508],[137.54,0.29765325],[137.55,0.29292094]]]
["bitfinex","SOLUSD",1725101703373,[[137.52,144.2607],[137.5,10.40937137],[137.48,106.03677289],[137.47,2.915402],[137.46,398.16484578]],[[137.53,0.13958489],[137.54,0.13653339],[137.55,0.1476611],[137.56,0.14192084],[137.57,20.1567146]]]
["bitfinex","SOLUSD",1725101744694,[[137.57,45.0],[137.56,7.2694],[137.55,18.175],[137.53,50.1996],[137.52,10.53486137]],[[137.58,0.14719478],[137.59,0.15283876],[137.6,0.1504553],[137.61,27.39986025],[137.62,10.54440971]]]
["bitfinex","SOLUSD",1725101774931,[[137.46,25.461],[137.45,15.45521778],[137.43,51.8793],[137.41,438.15937137],[137.27,50.65014292]],[[137.49,20.0],[137.5,10.79599663],[137.51,7.42348238],[137.52,0.15007893],[137.53,0.1342543]]]
["bitfinex","SOLUSD",1725101830789,[[137.51,219.59287689],[137.5,62.77867137],[137.49,6.1385],[137.48,59.07568149],[137.47,3.78107289]],[[137.52,0.15787813],[137.53,0.15074284],[137.54,0.15925595],[137.57,0.13828079],[137.6,20.0]]]
["bitfinex","SOLUSD",1725101837684,[[137.52,187.84358386],[137.51,48.18032915],[137.5,102.3693],[137.49,6.1385],[137.48,396.85430565]],[[137.53,5.83e-06],[137.54,0.14932235],[137.55,0.1361397],[137.56,0.15966474],[137.57,0.15968632]]]
["bitfinex","SOLUSD",1725101927231,[[137.44,45.0],[137.43,18.1902],[137.42,16.3093],[137.41,6.5762],[137.39,10.40937137]],[[137.47,0.25098],[137.48,27.2738],[137.49,10.40937137],[137.52,25.5072306],[137.53,45.51724315]]]
["bitfinex","SOLUSD",1725101934972,[[137.44,52.2758],[137.43,18.1902],[137.42,16.3093],[137.41,6.5762],[137.38,54.15937137]],[[137.45,0.14995382],[137.46,0.13913436],[137.47,20.15552631],[137.48,7.4075439],[137.49,10.56730244]]]
["bitfinex","SOLUSD",1725102019817,[[137.44,175.73435871],[137.43,25.48151338],[137.42,19.52392388],[137.41,3.78107289],[137.4,470.3894]],[[137.45,0.13483938],[137.46,0.1564058],[137.47,0.13175239],[137.48,0.15111633],[137.49,0.14667673]]]
["bitfinex","SOLUSD",1725102028230,[[137.44,257.75296928],[137.43,25.48151338],[137.42,9.11435172],[137.41,3.78107289],[137.4,89.306256]],[[137.45,0.13483938],[137.46,0.1564058],[137.47,0.13175239],[137.48,0.15111633],[137.49,0.14667673]]]
["bitfinex","SOLUSD",1725102070683,[[137.44,88.96131682],[137.43,54.57],[137.42,3.78107289],[137.41,21.3798],[137.4,427.95154578]],[[137.45,0.15236964],[137.46,0.15642135],[137.47,0.13154564],[137.48,0.14408978],[137.49,0.13534887]]]
["bitfinex","SOLUSD",1725102111907,[[137.44,26.15125318],[137.43,54.57],[137.41,69.53677137],[137.4,40.17047289],[137.38,13.77364578]],[[137.45,0.14727792],[137.46,0.15469194],[137.47,0.15148973],[137.48,0.14434092],[137.49,4.67475906]]]
["bitfinex","SOLUSD",1725102166554,[[137.44,180.1626086],[137.43,58.35107289],[137.41,21.2355],[137.4,93.95154578],[137.35,1.26770534]],[[137.45,0.14224717],[137.46,0.14148702],[137.47,0.13659281],[137.48,0.15747716],[137.49,0.14371948]]]
["bitfinex","SOLUSD",1725102198906,[[137.44,144.48296155],[137.43,54.57],[137.42,57.97044426],[137.41,21.2355],[137.4,36.3894]],[[137.45,0.14217085],[137.46,0.15921621],[137.47,0.1360656],[137.48,0.15557714],[137.49,0.14906008]]]
["bitfinex","SOLUSD",1725102235818,[[137.42,187.20435798],[137.41,28.60247137],[137.4,58.2796],[137.39,52.917085],[137.38,386.88013199]],[[137.43,0.13191641],[137.44,0.15816034],[137.45,0.13400885],[137.46,0.14226229],[137.47,0.14413653]]]
["bitfinex","SOLUSD",1725102290762,[[137.39,57.36426987],[137.38,28.60627137],[137.36,36.4004],[137.34,95.64574599],[137.33,50.0]],[[137.4,0.15220529],[137.41,0.13144375],[137.42,0.147278],[137.43,0.14537531],[137.44,20.13237656]]]
["bitfinex","SOLUSD",1725102314699,[[137.39,165.94284909],[137.38,35.90095632],[137.36,83.18654531],[137.34,71.89],[137.32,5.71523306]],[[137.4,0.14386168],[137.41,0.14266517],[137.42,0.14678544],[137.43,0.14263049],[137.44,0.15193094]]]
["bitfinex","SOLUSD",1725102372358,[[137.39,197.01159758],[137.38,41.53571541],[137.37,21.89],[137.36,178.63957611],[137.29,675.0187]],[[137.4,0.13758935],[137.41,0.14867042],[137.42,0.13826527],[137.43,0.13829602],[137.44,0.15078967]]]
["bitfinex","SOLUSD",1725102378446,[[137.39,115.6884279],[137.38,18.1969],[137.37,12.92870247],[137.36,79.371],[137.35,29.52109063]],[[137.4,0.135869],[137.41,0.15059048],[137.42,0.15327967],[137.43,0.13936752],[137.44,0.15486593]]]
["bitfinex","SOLUSD",1725102417382,[[137.33,52.2816],[137.32,28.61447137],[137.29,58.8687],[137.28,85.43748548],[137.24,61.14067948]],[[137.34,0.14341388],[137.35,0.13921885],[137.36,0.13330575],[137.37,0.3868558],[137.38,7.42165547]]]
["bitfinex","SOLUSD",1725102457921,[[137.36,198.28361015],[137.35,18.2016],[137.34,21.89],[137.33,50.0],[137.32,40.22474531]],[[137.38,0.14488706],[137.39,0.14257968],[137.4,0.13556313],[137.41,0.14212051],[137.46,2.91021893]]]
["bitfinex","SOLUSD",1725102501156,[[137.35,18.2016],[137.33,6.06361725],[137.32,36.4092],[137.3,413.53199742],[137.27,2.919521]],[[137.38,4.93241259],[137.39,0.14624034],[137.4,10.55646421],[137.41,22.89513838],[137.42,0.13947852]]]
["bitfinex","SOLUSD",1725102559605,[[137.32,39.49680579],[137.3,36.414],[137.29,65.6869],[137.28,45.45303079],[137.27,58.3321]],[[137.33,0.15856315],[137.34,0.15852481],[137.35,0.15969016],[137.36,0.14562582],[137.37,0.13241233]]]
["bitfinex","SOLUSD",1725102623287,[[137.36,136.50947137],[137.35,33.8763],[137.34,36.4034],[137.33,6.1807],[137.32,71.91]],[[137.37,0.13999527],[137.38,0.15697017],[137.39,0.13369731],[137.4,0.14261449],[137.41,0.14941028]]]
["bitfinex","SOLUSD",1725102663300,[[137.36,152.42090581],[137.35,44.28567137],[137.34,62.12894531],[137.33,6.1807],[137.32,436.918583]],[[137.37,0.15193535],[137.38,0.15290757],[137.39,0.13173262],[137.4,0.15163125],[137.41,0.1317115]]]
["bitfinex","SOLUSD",1725102716987,[[137.36,97.4743708],[137.35,28.61097137],[137.34,80.2234],[137.33,9.99624531],[137.31,82.05039063]],[[137.37,0.14595477],[137.38,0.13237364],[137.39,0.13559914],[137.4,0.13524437],[137.41,0.1488259]]]
["bitfinex","SOLUSD",1725102747849,[[137.36,117.13532515],[137.35,44.37197137],[137.34,46.81224531],[137.31,65.95479063],[137.21,502.3298674]],[[137.37,0.1579064],[137.38,0.14463818],[137.39,0.15846822],[137.4,0.13299083],[137.41,0.13099801]]]
["bitfinex","SOLUSD",1725102805410,[[137.37,140.11292316],[137.35,18.2016],[137.34,55.72339437],[137.33,15.0348],[137.13,118.1621944]],[[137.38,0.15480838],[137.39,0.13898808],[137.4,0.13855489],[137.41,0.13126015],[137.42,0.15176647]]]
["bitfinex","SOLUSD",1725102843531,[[137.42,37.2769],[137.41,18.1937],[137.4,54.22937137],[137.38,36.3953],[137.37,38.3856]],[[137.43,0.13381188],[137.44,0.13259711],[137.45,0.13496532],[137.46,4.66702053],[137.47,0.15558361]]]
["bitfinex","SOLUSD",1725102905482,[[137.42,171.59984577],[137.41,43.63537137],[137.4,6.1263],[137.38,49.30823027],[137.27,36.98088106]],[[137.43,0.15721871],[137.44,0.15855425],[137.45,0.13835558],[137.46,0.13202252],[137.47,0.14640351]]]
["bitfinex","SOLUSD",1725102945310,[[137.57,100.4415],[137.55,46.75967137],[137.54,43.78],[137.53,22.3764],[137.52,50.0]],[[137.58,0.1435677],[137.59,0.15817549],[137.6,0.15939898],[137.61,0.13510101],[137.62,20.15945334]]]
["bitfinex","SOLUSD",1725102964633,[[137.52,7.2715],[137.51,18.1802],[137.49,21.6381],[137.48,24.98728112],[137.47,43.78]],[[137.56,20.0],[137.57,7.39459],[137.58,10.54617489],[137.59,0.15785958],[137.6,26.07839941]]]
["bitfinex","SOLUSD",1725102993819,[[137.51,122.29106137],[137.5,18.1815],[137.49,42.5315],[137.47,71.89],[137.46,43.10206183]],[[137.52,0.29351215],[137.53,0.27100833],[137.54,0.28004993],[137.55,0.28600271],[137.56,0.28082382]]]
["bitfinex","SOLUSD",1725103044075,[[137.58,52.2684],[137.56,18.1738],[137.55,60.22963384],[137.53,102.7855],[137.52,49.43288138]],[[137.59,0.13206015],[137.6,0.15200009],[137.61,0.15015115],[137.62,0.1589866],[137.63,20.14599222]]]
["bitfinex","SOLUSD",1725103085372,[[137.59,139.52468966],[137.57,19.82254924],[137.56,92.4787],[137.55,24.803735],[137.54,7.59735292]],[[137.6,0.14380133],[137.61,0.14342836],[137.62,0.15372051],[137.63,0.15422305],[137.64,0.15304214]]]
["bitfinex","SOLUSD",1725103144527,[[137.65,75.0],[137.64,25.4277],[137.62,29.85157659],[137.61,43.78],[137.47,36.3713]],[[137.66,0.14116003],[137.67,0.15978434],[137.68,7.41543781],[137.69,0.67072669],[137.7,15.08468268]]]
["bitfinex","SOLUSD",1725103176169,[[137.68,81.7632],[137.66,18.1595],[137.65,25.87237137],[137.63,86.4263],[137.34,53.96714871]],[[137.69,0.6631477],[137.7,0.14260499],[137.71,0.15226699],[137.72,7.40963313],[137.73,0.1534348]]]
["bitfinex","SOLUSD",1725103208596,[[137.67,75.0],[137.66,7.264],[137.65,24.3031],[137.63,10.40937137],[137.61,3.79764924]],[[137.68,0.15074539],[137.69,0.67257074],[137.7,20.13270384],[137.71,7.40324145],[137.72,0.14574202]]]
["bitfinex","SOLUSD",1725103283642,[[137.63,45.0],[137.62,55.28277659],[137.6,42.6945],[137.59,26.24747137],[137.57,43.7]],[[137.67,7.51478],[137.68,0.14437269],[137.69,11.08313014],[137.7,24.97684565],[139.03,9.10932707]]]
["bitfinex","SOLUSD",1725103304154,[[137.64,45.0],[137.63,7.2657],[137.62,48.01657659],[137.6,42.6945],[137.49,27.401134]],[[137.66,0.15939508],[137.67,0.15736488],[137.68,27.40113478],[137.69,11.06929085],[137.7,4.99340355]]]
["bitfinex","SOLUSD",1725103385428,[[137.63,45.0],[137.62,37.11787659],[137.61,18.1669],[137.59,36.3375],[137.58,10.40937137]],[[137.64,0.15131112],[137.65,0.15057765],[137.66,0.1396663],[137.67,7.41784133],[137.68,20.14184972]]]
["bitfinex","SOLUSD",1725103441489,[[137.63,45.0],[137.62,40.87585163],[137.61,6.5357],[137.6,33.6959],[137.59,10.40937137]],[[137.67,7.38919],[137.68,10.66680629],[137.69,0.14670378],[137.7,0.13837606],[138.95,21.25801058]]]
["bitfinex","SOLUSD",1725103494118,[[137.62,29.85157659],[137.58,24.7606],[137.57,17.08833426],[137.56,16.495],[137.53,10.40937137]],[[137.63,18.07352536],[137.64,0.13443123],[137.65,0.1515821],[137.66,20.15658712],[137.67,1.37819117]]]
["bitfinex","SOLUSD",1725103533544,[[137.62,29.85157659],[137.61,15.9038],[137.6,11.02517504],[137.59,18.1692],[137.58,6.5903]],[[137.63,0.40121933],[137.64,7.3977725],[137.65,0.13389363],[137.66,10.56863282],[137.67,2.948934]]]
["bitfinex","SOLUSD",1725103580099,[[137.62,29.85157659],[137.59,10.30117504],[137.57,23.6695],[137.56,18.173],[137.51,51.29348704]],[[137.63,27.67052858],[137.64,10.56606434],[137.65,0.15041635],[137.66,18.30174132],[137.67,0.14521788]]]
["bitfinex","SOLUSD",1725103650765,[[137.62,29.85157659],[137.61,3.75797504],[137.59,6.5432],[137.58,40.6378],[137.54,3.81689771]],[[137.63,27.65439943],[137.64,10.54781005],[137.65,0.13356821],[137.66,18.30266235],[137.67,4.23583518]]]
["bitfinex","SOLUSD",1725103714636,[[137.41,40.8107],[137.4,7.2779],[137.37,36.3969],[137.36,43.74],[137.33,32.26937137]],[[137.44,0.15105899],[137.45,17.83208747],[137.46,0.13734637],[137.47,0.15363367],[137.48,0.13236506]]]
["bitfinex","SOLUSD",1725103787595,[[137.39,55.87059704],[137.38,18.1968],[137.37,18.24071306],[137.36,22.5704],[137.35,50.62736908]],[[137.4,0.15571751],[137.41,0.15640784],[137.42,0.15277733],[137.43,10.54071567],[137.44,20.15514327]]]
["bitfinex","SOLUSD",1725103807513,[[137.42,127.87298306],[137.41,34.95827137],[137.4,58.3001],[137.39,12.93853828],[137.37,57.63379542]],[[137.43,0.14877692],[137.44,0.13741709],[137.46,0.14818493],[137.48,0.14033929],[137.51,10.40937137]]]
["bitfinex","SOLUSD",1725103851261,[[137.46,100.4619],[137.43,6.0819],[137.42,10.40937137],[137.41,15.6142],[137.39,58.301]],[[137.47,0.15702183],[137.48,0.15097971],[137.49,0.14081156],[137.5,0.14962878],[137.51,0.13430344]]]
["bitfinex","SOLUSD",1725103883913,[[137.4,45.0],[137.39,18.1954],[137.38,7.2787],[137.35,58.5649],[137.34,55.06154277]],[[137.42,0.14409744],[137.43,7.41817654],[137.44,30.55597783],[137.45,0.82957378],[137.46,0.14711797]]]
["bitfinex","SOLUSD",1725103922468,[[137.4,61.39798257],[137.39,22.319],[137.38,18.1971],[137.37,10.40937137],[137.35,105.92799771]],[[137.41,0.13960047],[137.42,0.15834907],[137.43,0.15998655],[137.44,0.13719755],[137.45,7.41385776]]]
["bitfinex","SOLUSD",1725103993340,[[137.22,45.0],[137.21,8.1400714],[137.2,6.1478],[137.19,70.7556],[137.16,14.2005581]],[[137.25,17.83556953],[137.26,0.15284124],[137.27,0.14883414],[137.28,20.14148778],[138.24,61.83087099]]]
["bitfinex","SOLUSD",1725104028851,[[137.21,7.3177714],[137.2,15.7131],[137.19,18.2223],[137.15,10.40937137],[137.14,65.71]],[[137.23,0.15899257],[137.24,0.14878885],[137.25,17.8321139],[137.26,0.13264161],[137.27,0.14404204]]]
["bitfinex","SOLUSD",1725104047070,[[137.21,53.1401714],[137.19,18.2223],[137.18,6.4656],[137.17,32.31937137],[137.16,51.4803]],[[137.22,0.13687532],[137.23,0.13404286],[137.24,0.13237073],[137.25,0.13417693],[137.26,0.14992787]]]
["bitfinex","SOLUSD",1725104108149,[[137.27,126.1349],[137.26,22.7204],[137.25,86.98147137],[137.22,80.2857],[137.15,2.83421592]],[[137.28,0.14551931],[137.29,0.15787161],[137.3,0.13642207],[137.31,0.15690357],[137.32,0.13989165]]]
["bitfinex","SOLUSD",1725104141348,[[137.27,97.74689836],[137.26,88.3141],[137.25,54.6419],[137.23,50.0],[137.22,40.22688673]],[[137.28,0.13522065],[137.29,0.13186617],[137.3,0.13479388],[137.31,0.1565289],[137.32,0.136755]]]
["bitfinex","SOLUSD",1725104189096,[[137.3,82.2833],[137.28,51.41467137],[137.27,43.85],[137.26,36.4272],[137.23,62.91838156]],[[137.31,0.15688415],[137.33,0.1366216],[137.35,0.1510388],[137.36,27.42872263],[137.37,11.25207137]]]
["bitfinex","SOLUSD",1725104232729,[[137.32,123.36330068],[137.31,28.61627137],[137.3,50.0],[137.29,59.0501],[137.28,41.63748548]],[[137.33,0.14006991],[137.34,0.13813769],[137.35,0.14295702],[137.36,0.13509884],[137.37,0.14642053]]]
["bitfinex","SOLUSD",1725104315494,[[137.32,53.59998978],[137.31,18.2069],[137.28,21.7134],[137.27,65.78],[137.08,30.97376446]],[[137.33,0.13796266],[137.34,0.14470452],[137.35,0.14358636],[137.36,7.42142075],[137.37,20.14691387]]]
["bitfinex","SOLUSD",1725104348839,[[137.32,45.0],[137.31,25.4895],[137.28,21.7134],[137.26,68.75657137],[137.24,50.0]],[[137.33,0.15523528],[137.34,0.13650717],[137.35,20.1487984],[137.36,17.82196488],[137.37,0.15258228]]]
["bitfinex","SOLUSD",1725104409110,[[137.35,140.62210401],[137.34,50.53227137],[137.33,36.4066],[137.32,56.0682],[137.31,9.12426338]],[[137.36,0.15178295],[137.37,0.14153455],[137.38,0.14868446],[137.39,0.14645943],[137.4,0.1493625]]]
["bitfinex","SOLUSD",1725104462265,[[137.41,7.2773],[137.4,72.37095952],[137.38,20.39638673],[137.36,99.04861155],[137.35,6.5632]],[[137.44,0.15339445],[137.45,7.41654962],[137.46,0.13339249],[137.47,0.1443987],[137.48,1.13749722]]]
["bitfinex","SOLUSD",1725104487781,[[137.44,178.62343952],[137.43,76.2051],[137.42,50.0],[137.4,36.3877],[137.39,2.916731]],[[137.45,0.13823676],[137.46,0.13527566],[137.47,0.13986386],[137.48,0.15328003],[137.51,20.13912338]]]
["bitfinex","SOLUSD",1725104570962,[[137.44,2.110521],[137.41,15.7306],[137.4,13.651],[137.37,32.79021078],[137.33,90.19738673]],[[137.45,37.9270922],[137.46,0.15751719],[137.47,0.13595208],[137.48,0.15196853],[137.49,26.17528001]]]
["bitfinex","SOLUSD",1725104609708,[[137.31,16.3878],[137.28,24.5307],[137.25,43.81],[137.24,3.79118673],[137.23,46.80085952]],[[137.33,7.2817],[137.34,10.36655952],[137.39,23.32249],[137.41,20.0],[137.43,1.0027]]]
["bitfinex","SOLUSD",1725104666559,[[137.33,86.09834978],[137.32,18.2049],[137.3,36.4164],[137.29,32.27655952],[137.27,47.60118673]],[[137.34,0.13434084],[137.35,0.13201811],[137.36,0.14593953],[137.37,0.15554858],[137.38,10.52003582]]]
["bitfinex","SOLUSD",1725104713100,[[137.35,116.29887384],[137.34,18.2021],[137.33,80.2162],[137.32,60.36655952],[137.31,25.70118673]],[[137.36,0.13300666],[137.37,0.13241273],[137.38,0.14461413],[137.39,0.14712328],[137.4,0.13503325]]]
["bitfinex","SOLUSD",1725104772956,[[137.39,55.8460815],[137.38,18.1976],[137.36,18.24140982],[137.35,21.6795],[137.34,3.79118673]],[[137.4,0.15061545],[137.41,0.14362141],[137.42,20.13109324],[137.43,10.50859144],[137.44,7.41852506]]]
["bitfinex","SOLUSD",1725104780563,[[137.4,82.278],[137.39,45.0],[137.38,18.1976],[137.36,18.24210765],[137.35,21.6795]],[[137.41,0.13858663],[137.42,20.14155451],[137.43,10.52383795],[137.44,0.14152409],[137.45,7.42875411]]]
["bitfinex","SOLUSD",1725104834988,[[137.36,52.28],[137.35,40.4392],[137.34,1.45579942],[137.33,36.4062],[137.3,47.60118673]],[[137.37,0.13292714],[137.38,10.51610596],[137.39,0.14224588],[137.4,20.26921975],[137.41,7.43417755]]]
["bitfinex","SOLUSD",1725104914880,[[137.41,64.9643847],[137.4,18.1945],[137.39,23.1155],[137.37,9.11981099],[137.36,40.18928673]],[[137.42,0.1327833],[137.43,0.13644629],[137.44,10.52335288],[137.45,0.14239572],[137.46,7.41077015]]]
["bitfinex","SOLUSD",1725104932377,[[137.43,105.26561679],[137.42,65.84469],[137.4,46.75655952],[137.39,50.0],[137.38,12.0344503]],[[137.44,0.15679336],[137.45,0.14239572],[137.46,0.13577015],[137.47,0.15816874],[137.49,20.15433297]]]
["bitfinex","SOLUSD",1725104990828,[[137.47,45.0],[137.46,7.2746],[137.45,40.2648],[137.41,43.81],[137.13,23.65129951]],[[137.48,10.36655952],[137.5,0.14847195],[137.51,27.42885717],[137.52,0.14210654],[137.53,0.15994788]]]
["bitfinex","SOLUSD",1725105034454,[[137.47,45.0],[137.46,37.2745],[137.45,18.1875],[137.41,111.97668],[137.4,10.36655952]],[[137.5,20.0],[137.51,17.63875952],[138.78,9.97173982],[138.81,21.93330217],[138.9,0.1]]]
["bitfinex","SOLUSD",1725105094340,[[137.5,7.2725],[137.49,18.1826],[137.45,160.06813692],[137.44,10.36655952],[137.43,49.28312425]],[[137.53,20.0],[137.54,10.36655952],[138.48,57.80223831],[138.49,4.33527094],[164.69,5.0]]]
["bitfinex","SOLUSD",1725105161480,[[137.44,45.0],[137.43,25.4665],[137.42,16.1424],[137.41,6.5978],[137.38,63.2603075]],[[137.45,0.15700995],[137.46,0.13581522],[137.47,20.08342299],[137.48,17.79907201],[137.49,0.15632534]]]
["bitfinex","SOLUSD",1725105226759,[[137.31,45.0],[137.3,7.2831],[137.29,33.7086],[137.28,6.2414],[137.26,14.60325074]],[[137.34,17.64775952],[137.37,0.12549],[137.38,0.15141202],[137.39,21.56284891],[137.4,24.61504986]]]
["bitfinex","SOLUSD",1725105244865,[[137.28,7.2842],[137.26,18.2126],[137.25,22.356],[137.24,10.36655952],[137.22,58.3567]],[[137.32,20.15788006],[137.33,7.43798327],[137.34,10.50621558],[137.35,0.13347635],[137.36,18.34826791]]]
["bitfinex","SOLUSD",1725105322169,[[137.28,7.2841],[137.27,18.2119],[137.26,6.4469],[137.24,36.4302],[137.23,33.86133744]],[[137.3,0.1337942],[137.31,0.15750298],[137.32,37.79618385],[137.33,0.14129615],[137.34,0.13459107]]]
["bitfinex","SOLUSD",1725105334287,[[137.25,7.2858],[137.24,18.2152],[137.23,22.0495],[137.21,37.2904714],[137.19,10.36655952]],[[137.28,10.36655952],[137.29,27.40929],[137.34,18.2034],[137.35,1.4297],[137.36,48.74437372]]]
["bitfinex","SOLUSD",1725105364723,[[137.3,52.2833],[137.28,18.2101],[137.27,22.9236],[137.24,46.79665952],[137.23,12.92096517]],[[137.31,0.14961848],[137.32,20.14746449],[137.33,10.52535709],[137.34,7.44085692],[137.35,1.56782111]]]
["bitfinex","SOLUSD",1725105431608,[[137.31,52.2827],[137.3,39.9092],[137.29,10.36655952],[137.27,36.4222],[137.26,31.0452181]],[[137.32,0.15941007],[137.33,0.15768966],[137.34,0.14131865],[137.35,0.15079122],[137.36,0.13603772]]]
["bitfinex","SOLUSD",1725105493163,[[137.32,18.2046],[137.31,7.2827],[137.3,21.702],[137.24,84.06128673],[137.05,23.67764973]],[[137.34,20.15154177],[137.35,17.7811559],[137.36,0.15759325],[137.37,0.15525225],[137.38,0.15095236]]]
["bitfinex","SOLUSD",1725105554588,[[137.34,45.0],[137.33,8.73773394],[137.32,22.1888],[137.31,18.2065],[137.28,10.36655952]],[[137.35,0.14640154],[137.36,0.13899151],[137.37,27.41859817],[137.38,10.50513974],[137.39,0.1337017]]]
["bitfinex","SOLUSD",1725105636252,[[137.29,25.4916],[137.28,6.4318],[137.27,15.025],[137.24,40.22128673],[137.23,43.82]],[[137.33,17.77374952],[137.34,0.15378649],[137.35,0.15155381],[137.36,1.58608756],[137.37,20.14461493]]]
["bitfinex","SOLUSD",1725105682601,[[137.14,25.5213],[137.13,16.83225952],[137.12,52.0113],[137.11,21.91],[137.03,11.09618673]],[[137.15,0.13189519],[137.16,0.14080204],[137.17,0.15759359],[137.18,0.13478921],[137.19,0.14234225]]]
["bitfinex","SOLUSD",1725105708148,[[137.16,7.2904],[137.14,24.27348414],[137.13,21.13434361],[137.12,63.38745952],[137.07,8.43454487]],[[137.17,0.15508568],[137.18,0.15476041],[137.19,0.14364681],[137.2,20.15649529],[137.21,17.78746388]]]
["bitfinex","SOLUSD",1725105746959,[[137.2,7.2881],[137.19,18.2217],[137.17,22.6446],[137.16,36.4537],[122.66,96.72865014]],[[137.21,0.14045859],[137.22,0.1410161],[137.23,20.15206231],[137.24,17.78967517],[137.25,0.15077436]]]
["bitfinex","SOLUSD",1725105775382,[[137.16,48.2262],[137.15,7.2908],[137.13,22.6521],[137.12,36.4619],[136.89,648.6]],[[137.17,0.1344498],[137.18,0.14335361],[137.19,27.57152524],[137.2,0.14320509],[137.21,10.50239456]]]
["bitfinex","SOLUSD",1725105798546,[[137.14,10.86696605],[137.13,24.27465513],[137.12,36.4619],[137.11,14.61899073],[137.09,36.12994625]],[[137.15,0.15012256],[137.16,0.13270884],[137.17,20.13367514],[137.18,7.44473135],[137.19,0.26333178]]]
["bitfinex","SOLUSD",1725105832243,[[137.18,7.2896],[137.16,1.45639262],[137.15,46.92698977],[137.14,10.36655952],[137.12,36.4619]],[[137.21,20.12549],[137.22,7.2877],[137.23,10.36655952],[137.24,0.14858565],[137.26,2.8765]]]
["bitfinex","SOLUSD",1725105847181,[[137.18,7.2896],[137.17,18.2247],[137.15,22.6563],[137.14,16.41043407],[137.12,36.4619]],[[137.19,0.14914069],[137.2,0.14730547],[137.21,20.26035895],[137.22,7.41924493],[137.23,10.50417757]]]
["bitfinex","SOLUSD",1725105878294,[[137.09,18.2354],[137.08,7.2949],[137.07,22.6405714],[137.05,14.62235314],[137.04,54.18655952]],[[137.12,20.13609768],[137.13,7.43611981],[137.14,10.50747365],[137.15,0.13998735],[137.16,0.13358327]]]
["bitfinex","SOLUSD",1725105912522,[[137.07,4.42941108],[137.05,7.2964],[137.04,14.62552068],[137.03,34.7662],[137.02,10.36328673]],[[137.08,0.13637178],[137.09,7.4375299],[137.1,20.13745101],[137.11,10.51592388],[137.12,0.15445056]]]
["bitfinex","SOLUSD",1725105938762,[[136.97,31.7263],[136.95,16.0511],[136.93,37.3651714],[136.92,54.27655952],[136.9,12.97482294]],[[137.01,0.12549],[137.02,27.2982],[137.03,10.36655952],[137.07,1.0088],[137.08,20.37560082]]]
["bitfinex","SOLUSD",1725105991776,[[136.95,7.3017],[136.94,18.2557],[136.93,60.1750714],[136.9,12.97575439],[136.89,10.36655952]],[[136.98,0.12549],[136.99,17.66635952],[137.0,20.0],[137.01,0.14837987],[137.02,0.13559305]]]
["bitfinex","SOLUSD",1725106009486,[[136.94,7.3024],[136.93,19.1090714],[136.91,3.5818145],[136.89,32.23155952],[136.88,49.50451912]],[[136.96,0.15798347],[136.97,0.13180527],[136.98,20.15634912],[136.99,17.80198781],[137.0,0.14733529]]]
["bitfinex","SOLUSD",1725106055237,[[137.0,7.2992],[136.99,18.2494],[136.96,22.4409],[136.95,46.87615952],[121.84,98.03719008]],[[137.01,0.14675217],[137.02,0.14090436],[137.03,20.13323142],[137.04,10.5224879],[137.05,7.45563829]]]
["bitfinex","SOLUSD",1725106094580,[[137.01,7.2984],[136.99,18.2495],[136.98,56.61208963],[136.97,10.36655952],[136.96,22.4409]],[[137.05,20.0],[137.06,7.2963],[137.07,12.37305952],[137.08,1.0088],[163.95,10.092]]]
["bitfinex","SOLUSD",1725106123701,[[137.01,10.85380008],[137.0,22.5591],[136.99,72.52605952],[136.98,36.4995],[136.97,25.76738404]],[[137.02,0.15074855],[137.03,0.14601568],[137.04,0.13948268],[137.05,0.13160608],[137.06,0.14265871]]]
["bitfinex","SOLUSD",1725106158610,[[137.02,29.09852685],[137.01,24.99818046],[137.0,66.4691],[136.99,25.77738404],[136.98,123.0006]],[[137.03,0.13389136],[137.04,0.14676153],[137.05,0.13559171],[137.06,0.14761605],[137.07,0.15950538]]]
["bitfinex","SOLUSD",1725106170627,[[137.02,84.32961509],[137.01,46.85765952],[137.0,70.29648404],[136.99,21.95],[136.98,86.4995]],[[137.03,0.13389136],[137.04,0.14676153],[137.05,0.13559171],[137.06,0.14761605],[137.07,0.15950538]]]
["bitfinex","SOLUSD",1725106213274,[[137.1,51.46634381],[137.09,80.3823],[137.08,62.5359],[137.07,50.0],[137.06,3.82738404]],[[137.14,0.1394543],[137.15,0.15130967],[137.18,20.0],[137.19,7.2892],[137.2,2.1498]]]
["bitfinex","SOLUSD",1725106221080,[[137.13,31.97865952],[137.12,62.1422],[137.1,21.95],[137.09,86.4723],[137.06,5.0]],[[137.14,0.14111965],[137.15,0.13953433],[137.16,0.15154387],[137.17,0.14290063],[137.18,0.16032142]]]
["bitfinex","SOLUSD",1725106257003,[[137.17,10.36655952],[137.16,66.7615],[137.13,71.95],[137.12,296.06623808],[137.11,5.0]],[[137.2,0.13258902],[137.21,0.13712311],[137.22,0.13414963],[137.23,0.14932928],[137.24,20.15707687]]]
["bitfinex","SOLUSD",1725106308155,[[137.11,25.5262],[137.09,10.36655952],[137.08,111.41600673],[137.04,85.57230807],[123.03,6.17675073]],[[137.15,20.1569369],[137.16,7.44471288],[137.17,0.13824727],[137.18,10.50744808],[137.19,0.13461966]]]
["bitfinex","SOLUSD",1725106341878,[[137.13,7.2923],[137.12,18.2315],[137.1,54.27655952],[137.09,71.95],[137.08,62.17888499]],[[137.14,0.13765196],[137.15,0.14634769],[137.16,0.13675286],[137.17,0.15051555],[137.18,20.15564467]]]
["bitfinex","SOLUSD",1725106388528,[[137.23,18.2164],[137.22,7.2874],[137.2,21.6888],[137.18,46.81245952],[137.16,43.91]],[[137.26,27.44515865],[137.27,0.15983062],[137.28,0.14780748],[137.29,15.6469629],[137.3,0.13252709]]]
["bitfinex","SOLUSD",1725106435153,[[137.19,7.2891],[137.17,46.67645635],[137.16,14.61451599],[137.15,46.82295952],[137.12,45.27742307]],[[137.2,0.13719147],[137.21,0.16026042],[137.22,20.16017825],[137.23,7.42283553],[137.24,0.14267833]]]
["bitfinex","SOLUSD",1725106463268,[[137.18,7.2895],[137.17,9.13482013],[137.16,62.1362],[137.15,10.36655952],[137.14,18.26964026]],[[137.19,0.15274697],[137.2,0.14528885],[137.21,0.1504569],[137.22,20.14460138],[137.23,7.43129696]]]
["bitfinex","SOLUSD",1725106485416,[[137.16,26.67710805],[137.15,43.91],[137.14,10.36655952],[137.13,22.4612],[137.11,58.3949]],[[137.17,0.14102193],[137.18,0.14813807],[137.19,0.14726881],[137.2,0.13836537],[137.21,20.14593551]]]
["bitfinex","SOLUSD",1725106521316,[[137.17,7.2902],[137.16,18.2262],[137.14,10.36655952],[137.13,70.15929718],[137.04,64.43482117]],[[137.18,0.15767827],[137.19,0.15752862],[137.2,20.14109834],[137.21,0.15060988],[137.22,7.42180055]]]
["bitfinex","SOLUSD",1725106538228,[[137.18,7.2892],[137.17,6.01487237],[137.16,43.20808837],[137.15,43.87],[137.14,21.9391]],[[137.19,0.13266837],[137.2,0.14345904],[137.21,0.14826621],[137.22,20.14359399],[137.23,7.42701594]]]
["bitfinex","SOLUSD",1725106549750,[[137.16,18.2262],[137.15,7.2911],[137.14,27.95515582],[137.11,36.4649],[136.88,23.68821683]],[[137.18,20.0],[137.19,7.42176837],[137.2,0.14345904],[137.21,10.51482573],[137.22,0.14359399]]]
["bitfinex","SOLUSD",1725106591271,[[137.15,11.81952461],[137.14,22.5235],[137.13,18.23],[137.12,36.4643],[137.11,43.87]],[[137.16,0.15184024],[137.17,0.14154492],[137.18,0.13892483],[137.19,27.42315557],[137.2,10.51283771]]]
["bitfinex","SOLUSD",1725106604412,[[137.15,26.97150384],[137.14,22.5235],[137.13,18.23],[137.12,46.83085952],[137.11,43.87]],[[137.16,0.15927877],[137.17,0.15074912],[137.18,0.1505832],[137.19,0.13913113],[137.2,0.14246878]]]
["bitfinex","SOLUSD",1725106657782,[[137.3,86.87396521],[137.29,36.4192],[137.28,66.45965952],[137.27,21.93],[137.25,45.25568854]],[[137.31,0.13636255],[137.32,0.13140825],[137.33,0.14946479],[137.36,0.14334102],[137.38,0.13831708]]]
["bitfinex","SOLUSD",1725106696447,[[137.46,18.1864],[137.45,23.1117],[137.43,54.23655952],[137.41,86.3849]],[[137.48,0.13954046],[137.49,0.15493913],[137.5,0.14005388],[137.51,1.02109568],[137.52,20.15208471]]]
["bitfinex","SOLUSD",1725106722049,[[137.49,7.2732],[137.48,18.184],[137.45,16.34615116],[137.44,36.3772],[137.15,77.27919142]],[[137.5,0.14093921],[137.51,0.99380437],[137.52,0.1338008],[137.53,27.40363442],[137.54,13.97165066]]]
["bitfinex","SOLUSD",1725106772512,[[137.45,7.2749],[137.43,39.8779],[137.41,46.75145952],[137.4,47.69808854],[137.29,173.0]],[[137.49,20.15277174],[137.5,7.42470771],[137.51,10.52373109],[137.52,4.73619173],[137.53,0.13202987]]]
["bitfinex","SOLUSD",1725106796332,[[137.47,12.64490673],[137.45,18.1879],[137.43,21.6877],[137.11,23.64144131],[137.04,81.23580122]],[[137.48,20.14408641],[137.49,0.14431672],[137.5,0.15852061],[137.51,17.79690335],[137.52,4.73743512]]]
["bitfinex","SOLUSD",1725106809937,[[137.44,7.2757],[137.43,21.6877],[137.42,18.1917],[137.4,47.69808854],[137.38,10.36655952]],[[137.48,20.14408641],[137.49,10.51087624],[137.5,0.15852061],[137.51,0.15804383],[137.52,46.2036732]]]
["bitfinex","SOLUSD",1725106856234,[[137.43,25.4667],[137.39,94.36694806],[137.38,22.5251],[137.37,7.65617708],[137.36,71.88]],[[137.44,0.14000545],[137.45,0.14314733],[137.46,20.14522756],[137.47,17.77909307],[137.48,0.15335621]]]
["bitfinex","SOLUSD",1725106902960,[[137.43,3.53673857],[137.4,7.2778],[137.39,76.3079],[137.37,47.60808854],[137.36,10.36655952]],[[137.44,20.0],[137.45,17.64205952],[137.46,0.15123698],[137.47,0.14396433],[137.48,0.14975135]]]
["bitfinex","SOLUSD",1725106974682,[[137.45,7.2753],[137.44,18.1897],[137.43,40.51170408],[137.4,47.60808854],[137.36,15.31235417]],[[137.48,10.36655952],[137.49,27.2733],[137.52,59.64603808],[137.54,7.39752254],[137.55,41.3527]]]
["bitfinex","SOLUSD",1725106994308,[[137.46,61.37930279],[137.44,36.42121679],[137.43,22.2793],[137.42,3.82808854],[137.4,54.14655952]],[[137.47,0.15074217],[137.48,0.15395822],[137.49,20.15916132],[137.5,17.78243837],[137.51,0.15745249]]]
["bitfinex","SOLUSD",1725107008330,[[137.47,74.51624847],[137.46,18.1865],[137.44,10.36655952],[137.43,83.99008854],[137.42,50.0]],[[137.48,0.14616269],[137.49,0.13284051],[137.5,0.13492863],[137.51,0.15714452],[137.52,0.14763352]]]
["bitfinex","SOLUSD",1725107062502,[[137.56,43.4567],[137.55,12.63512211],[137.54,48.02702468],[137.53,36.3534],[137.52,43.78]],[[137.57,0.13385701],[137.58,0.13783151],[137.59,20.15679527],[137.6,17.77946785],[137.61,0.15088815]]]
["bitfinex","SOLUSD",1725107084558,[[137.57,46.37788842],[137.56,18.1734],[137.54,21.9352],[137.51,3.82808854],[137.5,118.59985952]],[[137.58,0.13286772],[137.59,20.15494446],[137.6,10.50132825],[137.61,7.4176468],[137.62,0.1555808]]]
["bitfinex","SOLUSD",1725107145736,[[137.59,16.16373882],[137.57,25.4411],[137.54,66.96759485],[137.53,47.56808854],[137.5,36.3633]],[[137.6,20.1398571],[137.61,0.1557386],[137.62,17.78415554],[137.63,0.14173747],[137.64,0.14043357]]]
["bitfinex","SOLUSD",1725107154365,[[137.58,7.2683],[137.57,18.1722],[137.54,21.5324],[137.53,3.82808854],[137.51,54.10655952]],[[137.61,20.0],[137.62,17.63305952],[137.64,4.5925],[137.65,20.7850037],[137.67,4.13828212]]]
["bitfinex","SOLUSD",1725107194395,[[137.54,7.2705],[137.53,18.1771],[137.5,6.0717],[137.49,10.36655952],[137.48,95.3393]],[[137.56,20.0],[137.57,10.36655952],[137.59,7.268],[137.6,4.5925],[137.61,1.7603]]]
["bitfinex","SOLUSD",1725107232704,[[137.56,108.54271925],[137.55,36.3504],[137.53,33.01685952],[137.52,59.09359638],[137.51,40.18678854]],[[137.57,0.15161271],[137.58,0.13299329],[137.61,0.14155389],[137.62,0.13387933],[137.63,20.14675323]]]
["bitfinex","SOLUSD",1725107254346,[[137.58,7.2684],[137.57,18.1719],[137.56,9.10851967],[137.55,14.57363148],[137.54,43.74]],[[137.61,20.0],[137.62,17.63295952],[137.65,0.8622037],[137.66,4.5925],[137.67,21.06500783]]]
["bitfinex","SOLUSD",1725107312217,[[137.53,3.52214489],[137.52,84.10655952],[137.5,117.77898112],[137.49,25.69808854],[137.47,5.0]],[[137.59,0.15262706],[137.6,0.14635501],[137.61,0.14668161],[137.63,1.913728],[137.64,0.14972218]]]
["bitfinex","SOLUSD",1725107340156,[[137.52,18.1785],[137.51,7.2717],[137.48,22.3251],[137.47,43.74],[137.46,40.20128854]],[[137.54,0.14311709],[137.55,10.51576474],[137.56,7.42889317],[137.57,20.15864629],[137.58,0.14894859]]]
["bitfinex","SOLUSD",1725107366558,[[137.5,21.85135631],[137.49,18.1821],[137.48,22.3251],[137.47,9.08490329],[137.38,20.143792]],[[137.53,0.14848816],[137.54,0.14307862],[137.55,37.78055181],[137.56,0.14645243],[137.57,0.14522166]]]
["bitfinex","SOLUSD",1725107388272,[[137.48,7.2733],[137.47,18.1846],[137.46,58.7998],[137.45,3.82808854],[137.44,54.10655952]],[[137.52,19.5],[137.53,17.63765952],[137.54,0.14702058],[137.55,0.1595815],[137.56,0.14917343]]]
["bitfinex","SOLUSD",1725107438522,[[137.53,60.06709],[137.52,72.30565952],[137.5,3.82808854],[137.49,36.3639],[137.48,7.65617708]],[[137.54,0.13435401],[137.55,0.1596712],[137.56,0.13469182],[137.58,0.15054944],[137.59,0.1546662]]]
["bitfinex","SOLUSD",1725107443727,[[137.53,33.46876201],[137.52,18.1791],[137.49,94.31854806],[137.46,115.90937708],[137.28,59.47307068]],[[137.54,0.13435401],[137.55,0.1596712],[137.56,0.13469182],[137.57,20.13949004],[137.58,17.78560896]]]
["bitfinex","SOLUSD",1725107495170,[[137.58,7.2681],[137.57,18.1715],[137.55,14.57373406],[137.54,59.64668],[137.53,16.84675952]],[[137.59,0.13635922],[137.6,0.13920936],[137.61,0.15775096],[137.62,20.13319535],[137.63,22.51154955]]]
["bitfinex","SOLUSD",1725107543784,[[137.52,21.84956453],[137.51,18.1803],[137.5,34.70301167],[137.49,53.16585952],[137.35,216.35199623]],[[137.56,20.0],[137.57,17.78750683],[137.58,0.13376201],[137.59,0.14946471],[137.6,4.89183609]]]
["bitfinex","SOLUSD",1725107555591,[[137.54,7.2705],[137.53,18.1773],[137.51,3.52567693],[137.5,31.05773242],[137.49,96.92585952]],[[137.55,0.14181297],[137.56,0.15550594],[137.57,20.14103827],[137.58,7.40728824],[137.59,10.5264448]]]
["bitfinex","SOLUSD",1725107575134,[[137.54,7.2705],[137.53,18.1773],[137.51,14.57673754],[137.5,16.4803],[137.36,87.67922452]],[[137.55,0.13557591],[137.56,0.14991786],[137.57,20.14709403],[137.58,7.42084105],[137.59,10.52493214]]]
["bitfinex","SOLUSD",1725107616071,[[137.44,27.3034145],[137.43,7.2763],[137.42,36.3832],[137.4,32.18543274],[137.39,14.16743146]],[[137.47,0.1549354],[137.48,20.14008013],[137.49,10.5263797],[137.5,0.15381927],[137.51,0.15591642]]]
["bitfinex","SOLUSD",1725107643690,[[137.35,45.0],[137.34,18.2024],[137.31,23.0783],[137.3,80.174],[137.26,50.0]],[[137.38,0.15038672],[137.39,0.13353442],[137.4,20.15895132],[137.41,10.64321117],[137.42,0.15467128]]]
["bitfinex","SOLUSD",1725107699545,[[137.34,64.94352858],[137.33,71.0165],[137.32,6.3949],[137.31,52.88249826],[137.3,50.58143146]],[[137.35,0.14500462],[137.36,0.13727456],[137.37,0.15027832],[137.38,0.14446331],[137.39,0.13801585]]]
["bitfinex","SOLUSD",1725107741684,[[137.27,45.0],[137.26,7.2852],[137.24,34.7358],[137.22,6.5128],[137.21,19.49411813]],[[137.3,20.12549],[137.31,17.80874],[137.32,0.14763738],[137.33,0.15898219],[137.34,4.88350022]]]
["bitfinex","SOLUSD",1725107746159,[[137.26,45.0],[137.24,25.5013],[137.22,15.64204272],[137.21,16.5204],[137.2,10.36655952]],[[137.29,27.2841],[137.3,0.12549],[137.31,10.52584],[137.32,0.14763738],[137.33,22.07408219]]]
["bitfinex","SOLUSD",1725107804512,[[137.18,61.9254105],[137.16,55.5399037],[137.15,34.99506717],[137.14,3.80087194],[137.12,29.51174388]],[[137.19,0.13423526],[137.2,0.13926951],[137.21,0.14602946],[137.22,0.15827656],[137.23,0.15234577]]]
["bitfinex","SOLUSD",1725107824142,[[137.18,77.50181837],[137.16,55.5399037],[137.15,23.30113572],[137.14,43.82],[137.13,36.4593]],[[137.19,0.04677436],[137.2,0.15661137],[137.21,0.1411247],[137.22,0.13758924],[137.23,20.15826782]]]
["bitfinex","SOLUSD",1725107903017,[[137.26,52.2854],[137.24,18.2162],[137.21,10.36655952],[137.2,54.13072743],[137.19,52.6864]],[[137.27,0.15611688],[137.28,0.13626581],[137.29,0.13321422],[137.3,27.41914856],[137.31,10.51229401]]]
["bitfinex","SOLUSD",1725107907995,[[137.22,7.2873],[137.21,18.2193],[137.2,6.4847],[137.19,52.6864],[137.12,44.3088427]],[[137.26,27.2854],[137.27,10.5226764],[137.28,0.13626581],[137.29,5.01851422],[137.3,0.13544856]]]
["bitfinex","SOLUSD",1725107942213,[[137.3,134.56258],[137.29,31.87494952],[137.27,181.54999],[137.24,5.0],[137.19,73.22940886]],[[137.31,0.13145053],[137.32,0.15825609],[137.41,12.4666],[137.42,12.28165952],[137.44,22.37363308]]]
["bitfinex","SOLUSD",1725108011279,[[137.34,52.2811],[137.32,18.2047],[137.3,10.36655952],[137.29,21.3829],[137.27,36.4245]],[[137.38,30.36655952],[137.39,7.2786],[137.41,8.10354498],[137.42,1.9151],[137.51,36.8616]]]
["bitfinex","SOLUSD",1725108061716,[[137.25,45.0],[137.24,21.89151599],[137.23,40.6779],[137.22,36.4354],[137.21,3.7853954]],[[137.28,30.36655952],[137.29,7.2843],[137.33,7.36089],[137.34,23.2033],[137.36,42.73607878]]]
["bitfinex","SOLUSD",1725108083229,[[137.28,52.2842],[137.27,6.2067],[137.26,18.2132],[137.24,15.4189],[137.23,19.49412188]],[[137.31,20.12549],[137.32,17.64885952],[137.36,46.78653808],[137.37,3.18471362],[137.44,419.2797]]]
["bitfinex","SOLUSD",1725108123067,[[137.33,52.2817],[137.32,18.2047],[137.31,6.5523],[137.29,15.4721],[137.28,10.36655952]],[[137.37,27.2796],[137.38,10.36655952],[137.41,2.82435391],[137.42,5.3203],[137.43,5.0]]]
["bitfinex","SOLUSD",1725108157917,[[137.3,45.0],[137.28,6.4543],[137.27,7.2847],[137.26,33.7132],[137.24,18.25520553]],[[137.31,17.64945952],[137.35,20.0],[137.36,59.66703808],[137.39,1.9151],[137.43,260.8]]]
["bitfinex","SOLUSD",1725108185413,[[137.36,45.0],[137.35,23.0022],[137.34,18.2017],[137.32,6.4543],[137.3,32.26655952]],[[137.39,20.0],[137.4,17.64455952],[137.43,2.85802613],[137.45,57.75108041],[166.0,31.5]]]
["bitfinex","SOLUSD",1725108236066,[[137.41,52.277],[137.4,6.4798],[137.39,34.2156],[137.36,36.3981],[137.35,32.26655952]],[[137.44,10.36655952],[137.45,7.2754],[137.5,18.1825],[137.51,9.4591827],[137.53,265.8]]]
["bitfinex","SOLUSD",1725108283816,[[137.37,52.2795],[137.36,24.3549],[137.35,15.8214],[137.33,46.77485952],[137.32,21.91]],[[137.42,7.277],[137.43,10.36655952],[137.44,2.78701554],[137.46,18.1879],[137.48,39.55277378]]]
["bitfinex","SOLUSD",1725108341950,[[137.36,45.0],[137.35,47.6292],[137.32,36.409],[137.3,14.15195492],[137.29,36.4191]],[[137.4,10.36655952],[137.41,20.12549],[137.44,64.97713808],[137.45,2.89041301],[137.52,297.1609]]]
["bitfinex","SOLUSD",1725108346928,[[137.32,25.4871],[137.31,22.0262],[137.27,14.15195492],[137.08,45.97521438],[136.98,23.68445194]],[[137.36,7.2803],[137.37,0.12549],[137.38,10.36655952],[137.41,20.0],[137.42,19.46229055]]]
["bitfinex","SOLUSD",1725108379085,[[137.32,52.282],[137.3,18.2074],[137.29,45.0],[137.28,32.43885952],[137.26,58.3349]],[[137.37,10.36655952],[137.39,18.1972],[137.41,1.9151],[137.44,41.46623808],[137.46,5.0]]]
["bitfinex","SOLUSD",1725108430016,[[137.42,22.2051],[137.41,45.0],[137.4,18.1945],[137.39,45.0],[137.37,10.36655952]],[[137.49,21.06111449],[137.5,6.58879813],[137.53,38.2725],[137.56,41.3501],[137.6,36.8396]]]
["bitfinex","SOLUSD",1725108474420,[[137.49,22.0564],[137.46,7.2748],[137.45,18.1876],[137.42,10.36655952],[137.36,45.25163348]],[[137.5,7.2727],[137.51,0.12549],[137.52,10.36655952],[137.55,18.1756],[137.56,1.26778676]]]
["bitfinex","SOLUSD",1725108509171,[[137.43,45.0],[137.42,29.4006],[137.41,18.1928],[137.38,74.79248363],[137.37,14.15195492]],[[137.46,7.2748],[137.47,10.49204952],[137.5,18.1823],[137.52,44.30019742],[137.54,36.3555]]]
["bitfinex","SOLUSD",1725108552885,[[137.5,21.3638],[137.47,25.4594],[137.46,36.374],[137.45,21.91],[137.41,5.0]],[[137.52,7.2717],[137.54,10.36655952],[137.56,18.29999],[137.59,36.3422],[137.6,44.38014883]]]
["bitfinex","SOLUSD",1725108572215,[[137.61,45.0],[137.6,7.2674],[137.58,18.1703],[137.57,73.8],[137.56,28.2016]],[[137.65,7.2648],[137.69,18.1574],[137.72,2.85992236],[137.74,5.0],[137.76,56.80803808]]]
["bitfinex","SOLUSD",1725108623661,[[137.61,45.0],[137.6,7.2674],[137.58,33.7161],[137.57,43.73],[137.21,61.30028584]],[[137.64,17.63235952],[137.66,15.7332],[137.68,1.26666697],[137.69,18.1571],[137.7,39.118765]]]
["bitfinex","SOLUSD",1725108662196,[[137.6,45.0],[137.59,13.4951],[137.58,18.1705],[137.56,10.36655952],[137.55,15.3819]],[[137.64,17.63195952],[137.67,16.1433],[137.68,59.62473808],[137.72,6.26672884]]]
["bitfinex","SOLUSD",1725108683619,[[137.56,45.0],[137.55,7.27],[137.54,33.9472],[137.53,6.2933],[137.42,402.1646]],[[137.59,0.12549],[137.6,17.63405952],[137.63,18.1646],[137.65,16.47741399],[137.67,3.7425]]]
["bitfinex","SOLUSD",1725108722474,[[137.57,52.2689],[137.56,18.1734],[137.54,22.0867],[137.51,46.72515952],[137.49,302.1153954]],[[137.59,0.12549],[137.6,10.36655952],[137.61,7.2671],[137.63,16.5511],[137.65,5.00956563]]]
["bitfinex","SOLUSD",1725108734137,[[137.59,45.0],[137.58,7.2683],[137.56,18.1734],[137.55,18.21823328],[137.54,58.4374]],[[137.61,10.49204952],[137.63,7.2658],[137.66,34.2157],[137.67,4.05545942],[137.68,81.52483808]]]
["bitfinex","SOLUSD",1725108763592,[[137.58,45.0],[137.57,7.2688],[137.56,18.173],[137.55,18.21807516],[137.54,58.4374]],[[137.6,8.86655952],[137.61,0.12549],[137.62,7.2665],[137.66,34.2157],[137.67,4.05547954]]]
["bitfinex","SOLUSD",1725108831628,[[137.55,45.0],[137.54,25.4462],[137.53,15.0614],[137.51,6.081],[137.5,36.3633]],[[137.57,10.36655952],[137.58,0.12549],[137.59,7.2681],[137.6,41.46623808],[137.62,1.2673068]]]
["bitfinex","SOLUSD",1725108873474,[[137.49,45.0],[137.48,31.8838],[137.46,51.9294],[137.43,43.73],[137.42,30.93731479]],[[137.5,10.36655952],[137.51,0.12549],[137.53,7.2715],[137.57,35.9477461],[137.59,3.7425]]]
["bitfinex","SOLUSD",1725108921523,[[137.49,49.68996077],[137.47,25.4592],[137.45,15.25500429],[137.44,3.7853954],[137.42,43.95319081]],[[137.5,0.12549],[137.51,10.36655952],[137.52,7.2717],[137.56,33.6122],[137.57,4.15413191]]]
["bitfinex","SOLUSD",1725108972051,[[137.51,25.4515],[137.49,6.6169],[137.48,15.3598],[137.45,83.9397954],[137.41,9.08560686]],[[137.55,7.39559],[137.56,10.36655952],[137.59,1.26765013],[137.6,76.14703808],[137.61,6.64731189]]]
["bitfinex","SOLUSD",1725109009897,[[137.45,18.1875],[137.44,7.2757],[137.41,22.4458],[137.4,10.36655952],[137.39,290.9917]],[[137.49,7.39869],[137.5,10.36655952],[137.51,16.1373],[137.53,5.00989186],[137.59,52.9795]]]
["bitfinex","SOLUSD",1725109058816,[[137.38,45.0],[137.37,7.2795],[137.35,18.2007],[137.34,42.6568],[137.33,15.0296]],[[137.41,7.40309],[137.43,10.36655952],[137.46,2.8571907],[137.47,34.52370289],[137.48,36.3689]]]
["bitfinex","SOLUSD",1725109106568,[[137.32,45.0],[137.31,25.4885],[137.3,0.8622037],[137.29,16.2689],[137.28,36.4196]],[[137.34,0.12549],[137.35,17.64725952],[137.39,16.2129],[137.4,18.1961],[137.48,43.6619]]]
["bitfinex","SOLUSD",1725109160912,[[137.36,45.0],[137.35,7.2805],[137.34,34.6206],[137.31,6.02],[137.3,11.22876322]],[[137.38,0.12549],[137.39,7.2789],[137.4,10.36655952],[137.42,16.4622],[137.44,66.19939605]]]
["bitfinex","SOLUSD",1725109204227,[[137.3,0.8622037],[137.29,45.0],[137.27,24.3446],[137.26,10.36655952],[137.25,16.0616]],[[137.31,0.12549],[137.33,7.2817],[137.35,21.26910384],[137.36,15.0989],[137.48,36.3699]]]
["bitfinex","SOLUSD",1725109253770,[[137.31,18.2061],[137.3,8.1451037],[137.29,36.4168],[137.28,6.6193],[137.27,16.5425]],[[137.35,17.64755952],[137.36,0.12549],[137.4,33.4202],[137.42,40.1295],[137.43,6.26872877]]]
["bitfinex","SOLUSD",1725109258861,[[137.32,45.0],[137.31,18.2061],[137.3,8.1451037],[137.28,6.6193],[137.27,26.90905952]],[[137.34,0.12549],[137.35,17.64755952],[137.4,36.27721978],[137.42,40.1295],[137.44,41.96623808]]]
["bitfinex","SOLUSD",1725109308018,[[137.35,1.45577085],[137.34,52.2811],[137.33,18.2038],[137.32,15.7839],[137.31,10.36655952]],[[137.38,7.2792],[137.41,1.26908394],[137.42,28.55955952],[137.43,16.2543],[138.81,617.02441028]]]
["bitfinex","SOLUSD",1725109360328,[[137.36,25.4793],[137.34,21.6472],[137.31,46.78015952],[137.3,428.6822037],[137.21,51.58198162]],[[137.41,37.76964952],[137.46,18.1876],[137.47,15.346],[137.49,8.7425],[137.54,7.305]]]
["bitfinex","SOLUSD",1725109409810,[[137.31,40.9633],[137.3,391.2288037],[137.28,43.82],[137.26,312.9348],[137.23,40.2186954]],[[137.34,0.12549],[137.35,10.36655952],[137.36,7.2801],[137.41,55.19979804],[137.43,3.7425]]]
["bitfinex","SOLUSD",1725109453964,[[137.35,45.0],[137.34,25.4832],[137.31,21.91],[137.3,17.59536322],[137.29,36.4171]],[[137.38,0.12549],[137.39,7.279],[137.4,25.60895952],[137.42,26.0394797],[137.44,77.84783808]]]
["bitfinex","SOLUSD",1725109551030,[[137.31,6.2071],[137.3,19.0696037],[137.29,36.4171],[137.24,21.91],[137.22,7.65216267]],[[137.36,0.12549],[137.37,10.36655952],[137.4,18.1954],[137.41,15.0796],[137.42,3.7425]]]
["bitfinex","SOLUSD",1725109618286,[[137.31,58.804],[137.3,19.0699037],[137.29,10.36655952],[137.28,16.494],[137.19,50.0]],[[137.35,7.40619],[137.39,10.36655952],[137.4,35.65684968],[137.42,3.7425],[137.45,0.5]]]
["bitfinex","SOLUSD",1725109663535,[[137.45,45.0],[137.44,21.4375],[137.43,7.2763],[137.41,18.1932],[137.4,36.3895]],[[137.48,7.39929],[137.5,10.36655952],[137.53,38.1788],[137.56,36.3484],[137.59,26.97456]]]
["bitfinex","SOLUSD",1725109703281,[[137.37,45.0],[137.36,7.2796],[137.34,24.7572],[137.33,15.5666],[137.08,13.52134023]],[[137.4,0.12549],[137.41,7.2779],[137.42,10.36655952],[137.46,21.01331561],[137.47,21.1595972]]]
["bitfinex","SOLUSD",1725109773376,[[137.37,52.2795],[137.34,24.7569],[137.33,25.93315952],[137.32,58.3211],[137.01,47.97122206]],[[137.4,0.12549],[137.41,17.64415952],[137.45,18.1889],[137.49,16.63555723],[137.71,9.79814371]]]
["bitfinex","SOLUSD",1725109817279,[[137.35,1.45577738],[137.34,7.281],[137.32,18.2046],[137.3,17.45756322],[137.29,82.0516]],[[137.37,0.12549],[137.38,7.2791],[137.4,10.36655952],[137.41,1.45551859],[137.42,37.4284]]]
["bitfinex","SOLUSD",1725109824581,[[137.36,52.2801],[137.34,24.3475],[137.33,15.4894],[137.32,68.68745952],[137.3,44.6922037]],[[137.41,7.2775],[137.42,25.85975952],[137.44,1.45551859],[137.45,21.9317],[138.37,62.06654215]]]
["bitfinex","SOLUSD",1725109947779,[[137.33,45.0],[137.32,7.2818],[137.31,18.2065],[137.3,22.5698037],[137.28,90.61605952]],[[137.36,10.49204952],[137.37,7.2797],[137.39,1.45551859],[137.4,18.1955],[138.61,9.1261526]]]
["bitfinex","SOLUSD",1725109965192,[[137.3,0.8622037],[137.28,25.4943],[137.27,21.7638],[137.25,80.2596],[137.23,393.12783826]],[[137.32,10.49204952],[137.33,8.73731859],[137.36,41.46623808],[137.37,18.8179]]]
["bitfinex","SOLUSD",1725110012429,[[137.26,45.0],[137.25,25.5],[137.23,390.0232],[137.21,15.5748],[137.2,46.80755952]],[[137.29,17.77604952],[137.32,1.45551859],[137.33,19.9334],[137.34,18.2042],[137.36,41.46623808]]]
["bitfinex","SOLUSD",1725110049258,[[137.25,18.2143],[137.24,52.2863],[137.21,22.3519],[137.2,46.80735952],[137.18,21.91]],[[137.28,10.49204952],[137.29,8.73941859],[137.31,15.6499],[137.33,18.205],[137.34,3.7425]]]
["bitfinex","SOLUSD",1725110090719,[[137.19,18.2222],[137.18,13.5614],[137.17,52.4658],[137.16,0.8622037],[137.14,54.19655952]],[[137.22,1.58100859],[137.23,7.287],[137.24,10.36655952],[137.27,18.78773508],[137.3,45.1592]]]
["bitfinex","SOLUSD",1725110118629,[[137.17,18.2247],[137.16,8.1529037],[137.15,6.2033],[137.14,51.8545],[137.11,54.19655952]],[[137.2,1.58100859],[137.21,17.65465952],[137.28,56.83279808],[137.3,36.9167],[165.0,20.5]]]
["bitfinex","SOLUSD",1725110176702,[[137.16,0.7367137],[137.12,22.7081],[137.11,7.2933],[137.1,18.2341],[137.08,10.36655952]],[[137.17,8.87120859],[137.2,2.82687243],[137.21,78.2231],[137.31,36.30520704],[164.88,0.1]]]
["bitfinex","SOLUSD",1725110254977,[[137.13,45.0],[137.12,7.5830021],[137.11,24.2653],[137.1,16.3336],[137.08,36.4749]],[[137.17,7.41569],[137.18,1.45551859],[137.19,10.36655952],[137.2,15.8209],[137.31,36.30520704]]]
["bitfinex","SOLUSD",1725110277762,[[137.21,1.45736877],[137.2,7.2885],[137.19,24.8834],[137.18,61.293],[137.17,10.36655952]],[[137.25,7.2861],[137.26,10.36655952],[137.28,18.2117],[137.29,19.15849806],[137.3,6.5377]]]
["bitfinex","SOLUSD",1725110350483,[[137.15,1.45802786],[137.14,69.7803],[137.13,7.2919],[137.12,16.1133021],[137.1,10.36655952]],[[137.18,7.2898],[137.19,10.36655952],[137.22,18.2192],[137.23,18.84378183],[137.24,6.0786]]]
["bitfinex","SOLUSD",1725110427574,[[137.23,1.45627109],[137.22,52.2872],[137.21,15.8956],[137.2,18.221],[137.18,10.36655952]],[[137.26,7.2855],[137.28,10.36655952],[137.3,15.7442],[137.31,2.80892347],[137.32,18.2066]]]
["bitfinex","SOLUSD",1725110430773,[[137.22,45.0],[137.21,23.1835],[137.2,18.221],[137.18,10.36655952],[137.15,21.94]],[[137.26,7.2855],[137.28,10.36655952],[137.3,33.9529],[137.31,2.80892347],[138.07,76.7464261]]]
["bitfinex","SOLUSD",1725110482937,[[137.27,46.41476397],[137.26,15.9445],[137.25,24.4715],[137.23,46.80145952],[137.22,21.94]],[[137.34,10.36655952],[137.35,18.2027],[137.36,17.98595308],[137.37,42.8588],[137.38,1.26988081]]]
["bitfinex","SOLUSD",1725110600216,[[137.41,7.2774],[137.39,18.1956],[137.37,22.7214],[137.36,36.3997],[137.35,112.56975952]],[[137.45,17.64205952],[137.46,16.4465013],[137.48,9.08447641],[137.5,18.1823],[137.52,42.73485096]]]
["bitfinex","SOLUSD",1725110613240,[[137.44,7.2758],[137.41,18.193],[137.39,36.3907],[137.38,54.22655952],[137.37,44.6614]],[[137.46,0.5520013],[137.48,17.64045952],[137.49,15.6047],[137.5,21.0380688],[137.56,18.90891797]]]
["bitfinex","SOLUSD",1725110698109,[[137.32,45.0],[137.31,25.4886],[137.3,15.2584],[137.29,6.2795],[137.28,32.27655952]],[[137.36,7.2802],[137.37,10.36655952],[137.4,18.16228142],[137.41,24.2723],[137.43,37.6521562]]]
["bitfinex","SOLUSD",1725110719338,[[137.39,45.0],[137.38,13.4679],[137.37,18.1984],[137.35,16.5713],[137.34,36.4059]],[[137.42,17.64355952],[137.47,16.5923],[137.48,20.97535035],[137.49,6.5382],[165.09,0.02]]]
["bitfinex","SOLUSD",1725110778065,[[137.36,1.45585377],[137.35,7.2805],[137.34,18.2022],[137.32,6.2249],[137.31,16.0186]],[[137.4,7.278],[137.42,10.36655952],[137.43,15.9566],[137.44,21.04861948],[137.45,6.4001]]]
["bitfinex","SOLUSD",1725110846703,[[137.31,34.2247],[137.29,6.065],[137.27,90.61015952],[137.25,3.81592568],[137.24,259.6]],[[137.37,17.64615952],[137.41,18.1941],[137.42,16.4364],[137.44,50.56234916],[137.46,37.4262013]]]
["bitfinex","SOLUSD",1725110915547,[[137.29,7.2837],[137.28,18.2103],[137.26,6.38],[137.25,16.3739],[137.23,254.6]],[[137.33,7.2821],[137.34,16.665],[137.35,10.36655952],[137.36,6.4649],[137.37,18.1998]]]
["bitfinex","SOLUSD",1725110943675,[[137.22,25.5056],[137.19,50.3431],[137.18,400.2926],[137.17,36.45],[137.01,30.62470834]],[[137.27,17.65155952],[137.3,16.2158],[137.32,9.29972402],[137.33,18.205],[137.37,17.651559]]]
["bitfinex","SOLUSD",1725110977317,[[137.19,7.2891],[137.18,18.2239],[137.15,22.8157],[137.14,10.36655952],[137.12,80.5732021]],[[137.23,17.65355952],[137.26,16.4818],[137.27,21.12227172],[137.28,47.50233808],[137.32,58.3954]]]
["bitfinex","SOLUSD",1725111026329,[[137.16,1.45793057],[137.15,13.3744],[137.14,18.2286],[137.12,52.4050021],[137.1,54.24655952]],[[137.2,17.65515952],[137.24,21.07238542],[137.26,16.3498],[137.28,84.49243808],[137.3,5.0]]]
["bitfinex","SOLUSD",1725111061965,[[137.16,86.1818],[137.15,6.0834],[137.12,47.11976162],[137.08,3.81592568],[137.07,41.4765]],[[137.21,7.2881],[137.23,10.36655952],[137.25,18.2155],[137.26,19.14529496],[137.28,85.26352489]]]
["bitfinex","SOLUSD",1725111121411,[[137.23,6.1962],[137.21,25.5072],[137.2,16.0443],[137.19,10.36655952],[137.12,724.65046684]],[[137.26,7.2855],[137.29,10.36655952],[137.3,18.209],[137.32,39.25722],[137.33,16.3498]]]
["bitfinex","SOLUSD",1725111131107,[[137.23,6.3176],[137.22,52.2873],[137.21,18.2193],[137.2,16.0443],[137.18,10.36655952]],[[137.27,7.285],[137.29,10.36655952],[137.3,18.209],[137.33,15.0187],[137.35,7.90927384]]]
["bitfinex","SOLUSD",1725111177748,[[137.2,67.5028],[137.19,18.2224],[137.17,10.36655952],[122.79,8.549311]],[[137.26,27.2854],[137.27,10.36655952],[137.29,34.8735],[137.3,2.85017541],[137.34,0.5]]]
["bitfinex","SOLUSD",1725111236866,[[137.19,7.2889],[137.18,33.903],[137.17,6.2353],[137.16,10.36655952],[137.12,0.2903021]],[[137.24,7.2865],[137.25,10.36655952],[137.27,21.02258543],[137.28,56.83323808],[137.3,6.2534]]]
["bitfinex","SOLUSD",1725111287711,[[137.2,46.45749937],[137.19,13.8569],[137.18,16.146],[137.17,18.2249],[137.1,45.28352568]],[[137.24,7.2866],[137.26,18.2145],[137.27,2.82669444],[137.28,53.0399],[137.39,44.1368225]]]
["bitfinex","SOLUSD",1725111320420,[[137.28,45.0],[137.27,7.2844],[137.26,45.0],[137.25,18.2142],[137.24,6.1087]],[[137.32,7.2826],[137.33,10.36655952],[137.35,18.2024],[137.36,15.9184],[137.38,43.0137]]]
["bitfinex","SOLUSD",1725111363160,[[137.4,60.5228],[137.39,18.1956],[137.38,6.2564],[137.35,10.36655952],[137.33,36.4062]],[[137.44,7.276],[137.45,10.36655952],[137.46,0.5520013],[137.47,18.1865],[137.49,39.18299361]]]
["bitfinex","SOLUSD",1725111387167,[[137.41,1.26529894],[137.4,60.5228],[137.39,25.4739],[137.38,6.2564],[137.36,10.36655952]],[[137.43,7.2765],[137.46,10.91856082],[137.47,18.1865],[137.49,39.18299361],[138.38,4.5710703]]]
["bitfinex","SOLUSD",1725111466932,[[137.35,1.45578648],[137.34,18.2021],[137.33,6.2291],[137.32,15.3797],[137.3,638.6]],[[137.41,10.36655952],[137.42,15.0052],[137.43,18.1921],[137.44,61.46623808],[137.45,36.3776]]]
["bitfinex","SOLUSD",1725111503978,[[137.28,45.0],[137.26,7.285],[137.25,18.214],[137.24,6.3985],[137.23,63.21155952]],[[137.31,7.2828],[137.32,30.36655952],[137.35,24.2897],[137.36,57.52283808],[137.37,2.87344408]]]
["bitfinex","SOLUSD",1725111555506,[[137.26,7.2852],[137.25,18.214],[137.24,6.3985],[137.23,16.4107],[137.13,254.6]],[[137.3,7.2833],[137.31,10.36655952],[137.35,18.2028],[137.36,57.52283808],[137.38,7.0419]]]
["bitfinex","SOLUSD",1725111576415,[[137.2,46.29110538],[137.19,25.511],[137.18,6.1949],[137.16,15.0164],[130.63,141.80045842]],[[137.24,7.2865],[137.25,10.36655952],[137.27,21.12079282],[137.28,56.54153808],[137.29,20.0]]]
["bitfinex","SOLUSD",1725111613165,[[137.27,45.0],[137.26,7.2853],[137.24,34.3972],[137.23,6.6359],[137.21,10.36655952]],[[137.3,10.36655952],[137.31,7.2829],[137.34,21.04840493],[137.35,15.0638],[137.36,41.46623808]]]
["bitfinex","SOLUSD",1725111652680,[[137.22,1.23741936],[137.21,25.5068],[137.2,6.1824],[137.18,16.0271],[137.17,10.36655952]],[[137.26,17.65205952],[137.28,15.0221],[137.29,6.2029],[137.3,21.05067037],[137.34,0.5]]]
["bitfinex","SOLUSD",1725111693221,[[137.14,7.2917],[137.12,18.5218021],[137.1,3.5369274],[137.09,406.3984],[137.08,308.82655952]],[[137.18,10.36655952],[137.19,7.2892],[137.2,21.4499],[137.22,21.0547741],[137.25,36.4303]]]
["bitfinex","SOLUSD",1725111766286,[[137.15,18.2277],[137.14,7.2916],[137.12,0.2903021],[137.11,21.2247],[137.09,384.0]],[[137.19,7.2891],[137.2,10.36655952],[137.21,15.3105],[137.23,6.0455],[137.24,18.2167]]]
["bitfinex","SOLUSD",1725111786903,[[137.18,45.0],[137.17,7.2901],[137.16,18.2261],[137.14,36.4583],[137.13,15.2081]],[[137.22,17.65415952],[137.26,18.2141],[137.27,15.0576],[137.28,44.31894116],[137.29,7.1283]]]
["bitfinex","SOLUSD",1725111851138,[[137.2,1.45752618],[137.19,52.2891],[137.17,18.225],[137.15,6.5964],[137.13,46.82585952]],[[137.23,17.65365952],[137.24,2.92878435],[137.26,18.214],[137.27,16.1928],[137.28,41.46623808]]]
["bitfinex","SOLUSD",1725111902441,[[137.14,1.19901494],[137.13,7.2922],[137.12,0.2903021],[137.11,18.2328],[137.1,61.04989874]],[[137.17,17.65675952],[137.22,18.2195],[137.23,15.2082],[137.25,42.9596],[137.26,0.5]]]
["bitfinex","SOLUSD",1725111960791,[[137.17,45.0],[137.16,7.2906],[137.15,34.1918],[137.14,6.3032],[137.12,19.79452372]],[[137.2,7.2887],[137.22,10.36655952],[137.23,15.8728],[137.25,18.2155],[137.27,9.36348172]]]
["bitfinex","SOLUSD",1725112009409,[[137.26,52.2853],[137.25,18.214],[137.24,22.6855],[137.2,46.80705952],[137.14,15.81327851]],[[137.31,17.64935952],[137.34,18.204],[137.35,2.85478003],[137.36,93.69873808],[138.6,23.044075]]]
["bitfinex","SOLUSD",1725112039337,[[137.33,75.0],[137.32,6.574],[137.31,7.2826],[137.3,34.6732],[137.26,21.91]],[[137.36,7.2802],[137.38,10.36655952],[137.41,21.03044191],[137.42,15.2283],[137.46,18.7461013]]]
["bitfinex","SOLUSD",1725112106015,[[137.17,43.7478256],[137.15,24.7985],[137.12,16.0252021],[137.11,46.83115952],[137.07,730.86450876]],[[137.21,7.2881],[137.22,10.36655952],[137.24,1.4577256],[137.25,36.3883029],[137.28,48.02163808]]]
["bitfinex","SOLUSD",1725112143564,[[137.13,1.45823977],[137.12,52.5831021],[137.11,18.233],[137.09,16.0228],[137.08,10.36655952]],[[137.17,7.2903],[137.18,28.29448512],[137.19,18.2233],[137.2,8.90335316],[164.88,0.1]]]
["bitfinex","SOLUSD",1725112183482,[[137.12,0.2903021],[137.09,12.68020449],[137.08,7.2948],[137.07,24.4739],[137.05,15.927]],[[137.13,8.7500256],[137.14,10.36655952],[137.17,18.46191342],[137.18,18.2248],[137.19,15.601404]]]
["bitfinex","SOLUSD",1725112186203,[[137.12,0.2903021],[137.07,31.7692],[137.05,15.927],[137.03,305.27136045]],[[137.13,8.7500256],[137.14,10.36655952],[137.16,18.2274],[137.17,18.46191342],[137.19,16.101404]]]
["bitfinex","SOLUSD",1725112216425,[[137.12,0.2903021],[137.08,1.45877871],[137.07,24.4739],[137.06,7.2959],[137.05,15.927]],[[137.13,20.45927651],[137.14,1.4577256],[137.15,18.2289],[137.17,15.655],[137.19,6.9589]]]
["bitfinex","SOLUSD",1725112252233,[[136.99,23.3692],[136.98,24.1957034],[136.92,43.93],[136.9,8.81690093],[136.83,46.41310066]],[[137.03,7.2977],[137.04,1.4577256],[137.05,10.36655952],[137.06,15.0002],[137.07,18.2393]]]
["bitfinex","SOLUSD",1725112281989,[[136.94,25.5575],[136.93,15.8269],[136.91,6.3091],[136.9,10.36655952],[136.88,36.5266]],[[137.0,27.2993],[137.01,26.80755952],[137.05,1.4577256],[137.07,6.9025],[137.16,36.29813371]]]
["bitfinex","SOLUSD",1725112297594,[[136.85,0.8423034],[136.83,18.2706],[136.81,6.6445],[136.8,16.5056]],[[136.92,8.7612256],[136.93,10.36655952],[136.94,15.0649],[136.96,41.46623808],[136.98,54.7538]]]
["bitfinex","SOLUSD",1725112322013,[[136.71,0.8423034],[136.7,18.288],[136.68,6.0932],[136.67,52.8081],[136.66,26.1832012]],[[136.74,28.7709256],[136.88,62.53537694],[138.23,9.13532605],[164.88,0.1]]]
["bitfinex","SOLUSD",1725112336725,[[136.77,45.0],[136.76,7.312],[136.75,18.2806],[136.69,43.93],[136.62,258.41690093]],[[136.8,27.31],[136.82,27.6409268],[136.85,33.7508],[136.88,26.1832012],[136.9,62.023]]]
["bitfinex","SOLUSD",1725112369765,[[136.72,45.0],[136.71,7.4949034],[136.7,23.4026],[136.68,18.2897],[136.58,50.0]],[[136.75,7.3126],[136.76,20.0],[136.77,26.1832012],[136.78,1.4577256],[136.79,34.2492]]]
["bitfinex","SOLUSD",1725112404588,[[136.79,45.0],[136.78,22.3708],[136.77,18.2783],[136.76,6.1043],[136.74,36.5632]],[[136.82,7.3089],[136.85,27.67584098],[136.86,18.2674],[136.87,16.1722],[136.88,26.21811538]]]
["bitfinex","SOLUSD",1725112433009,[[136.71,0.8423034],[136.68,18.2903],[136.66,21.4316],[136.64,36.5899],[136.63,10.48532649]],[[136.72,7.3142],[136.73,11.94305209],[136.75,16.2567],[136.76,18.2806],[136.77,2.84473382]]]
["bitfinex","SOLUSD",1725112467137,[[136.71,0.3423034],[136.68,13.6015],[136.67,33.9345],[136.64,49.57701084],[136.52,6.79399291]],[[136.73,7.3137],[136.74,1.4577256],[136.75,10.48532649],[136.77,54.2938],[136.8,78.99360596]]]
["bitfinex","SOLUSD",1725112494366,[[136.67,45.0],[136.66,7.3173],[136.65,6.6025],[136.64,18.2953],[136.63,26.56932649]],[[136.71,7.3149],[136.72,11.94305209],[136.76,24.5564],[136.78,15.643],[137.69,133.95346096]]]
["bitfinex","SOLUSD",1725112500553,[[136.66,25.6104],[136.65,6.6025],[136.63,16.084],[136.61,47.08552649],[136.6,9.1720605]],[[136.71,8.7724256],[136.72,10.48532649],[136.75,16.456],[136.76,21.19216446],[136.77,37.0603]]]
["bitfinex","SOLUSD",1725112535707,[[136.62,22.7551],[136.61,18.2995],[136.58,19.65713489],[136.57,4.65920433],[136.56,44.05]],[[136.66,1.4577256],[136.68,10.48532649],[136.7,15.1133],[136.72,41.94130596],[136.73,37.07]]]
["bitfinex","SOLUSD",1725112551988,[[136.57,0.8423034],[136.54,7.3234],[136.52,18.3117],[136.51,22.7551],[136.48,41.94130596]],[[136.59,1.4577256],[136.6,27.321],[136.61,15.1133],[136.62,10.48532649],[136.63,24.6824]]]
["bitfinex","SOLUSD",1725112584231,[[136.54,25.6321],[136.51,16.73542649],[136.49,52.4034],[136.46,36.6398],[136.41,394.2190844]],[[136.58,1.4577256],[136.59,17.80682649],[136.61,15.5753],[136.62,6.3012],[136.73,44.30271912]]]
["bitfinex","SOLUSD",1725112621288,[[136.51,25.6383],[136.48,3.54524278],[136.47,32.11562649],[136.44,37.4872034],[136.41,391.63380187]],[[136.56,8.7807256],[136.58,10.48532649],[136.59,6.5151],[136.6,15.2125],[136.61,18.3014]]]
["bitfinex","SOLUSD",1725112648605,[[136.5,7.3258],[136.49,18.3157],[136.46,6.4717],[136.45,26.43902649],[136.4,688.17510783]],[[136.54,19.26695209],[136.56,15.4357],[136.57,6.5197],[137.97,0.1],[137.99,706.06944138]]]
["bitfinex","SOLUSD",1725112680238,[[136.44,8.1715034],[136.42,34.5444],[136.4,47.14162649],[136.38,298.65],[136.36,36.6669]],[[136.48,8.7849256],[136.49,10.48532649],[136.53,18.3115],[136.54,22.8106],[137.92,0.1]]]
["bitfinex","SOLUSD",1725112705062,[[136.37,7.3329],[136.34,28.82122649],[136.33,16.0339],[136.31,36.6791],[136.25,53.81690093]],[[136.42,1.4577256],[136.43,17.81502649],[136.45,15.08],[136.46,18.3216],[136.53,5.0]]]
["bitfinex","SOLUSD",1725112748669,[[136.34,18.3363],[136.33,7.335],[136.32,6.6421],[136.31,16.0241],[136.29,10.48532649]],[[136.38,8.7901256],[136.39,10.48532649],[136.42,18.3263],[136.44,16.4805],[136.46,61.7246]]]
["bitfinex","SOLUSD",1725112756402,[[136.3,8.1790034],[136.28,18.3437],[136.27,43.3337],[136.26,16.0241],[136.25,10.48532649]],[[136.34,1.4577256],[136.35,7.3341],[136.36,10.48532649],[136.37,18.3331],[136.39,15.2881]]]
["bitfinex","SOLUSD",1725112800623,[[136.2,45.0],[136.19,7.3426],[136.18,31.144],[136.17,7.1294034],[136.15,10.48532649]],[[136.24,7.3401],[136.25,1.4577256],[136.26,10.48532649],[136.31,20.4164],[136.32,51.81540596]]]
["bitfinex","SOLUSD",1725112805511,[[136.19,52.3421],[136.18,31.144],[136.17,7.1294034],[136.15,10.48532649],[135.87,45.97521438]],[[136.24,7.34],[136.26,10.48532649],[136.27,1.4577256],[136.28,18.3447],[136.32,51.81540596]]]
["bitfinex","SOLUSD",1725112827222,[[136.14,7.3452],[136.13,18.3635],[136.1,80.7859],[136.09,23.12720415],[136.05,5.0]],[[136.19,7.3428],[136.22,24.58492975],[136.23,18.3521],[136.26,16.2959],[136.27,36.6931]]]
["bitfinex","SOLUSD",1725112846748,[[136.03,0.8423034],[136.0,5.0],[135.99,25.7364],[135.95,36.7781],[121.02,99.34573003]],[[136.04,7.3507],[136.06,1.4577256],[136.07,23.12720415],[136.09,29.4489],[136.12,7.041]]]
["bitfinex","SOLUSD",1725112864561,[[136.05,7.3501],[136.04,15.4716],[136.03,19.2201034],[136.02,6.572],[136.0,5.0]],[[136.1,7.3476],[136.11,1.4577256],[136.13,41.49280415],[136.14,20.0],[136.15,53.0754]]]
["bitfinex","SOLUSD",1725112888599,[[136.13,7.3458],[136.12,45.0],[136.11,18.367],[136.1,22.392],[136.06,23.12720415]],[[136.17,7.3439],[136.19,1.4577256],[136.2,41.48310415],[136.21,21.28836757],[136.22,56.7061]]]
["bitfinex","SOLUSD",1725112916621,[[136.26,52.3387],[136.25,16.2642],[136.24,18.3492],[136.22,43.0373],[136.21,23.12720415]],[[136.3,7.3368],[136.32,1.4577256],[136.33,20.0],[136.34,18.337],[136.35,23.12720415]]]
["bitfinex","SOLUSD",1725112942229,[[136.46,45.0],[136.45,23.2729],[136.43,24.3627],[136.35,50.0],[122.66,96.72865014]],[[136.5,7.3261],[136.51,0.8423034],[136.54,42.39552975],[136.57,23.12720415],[136.6,0.5]]]
["bitfinex","SOLUSD",1725112964666,[[136.48,45.0],[136.47,13.6948],[136.45,33.4212],[136.41,36.654],[136.31,257.46986215]],[[136.51,7.6678034],[136.54,11.4826806],[136.55,18.3091],[136.56,20.0],[136.68,1.26998244]]]
["bitfinex","SOLUSD",1725112997582,[[136.58,52.3215],[136.57,15.7722],[136.56,34.90914181],[136.49,57.373],[136.47,44.21]],[[136.64,0.8423034],[136.66,7.3175],[136.67,10.52374181],[136.69,0.9577256],[136.7,54.8672]]]
["bitfinex","SOLUSD",1725113016386,[[136.36,16.3315],[136.35,7.334],[136.34,402.3359],[136.33,26.2609111]],[[136.42,7.3304],[136.44,20.9577256],[136.45,26.2609111],[136.47,6.0215],[136.48,34.9075]]]
["bitfinex","SOLUSD",1725113030719,[[136.37,45.0],[136.36,16.3315],[136.34,24.4422],[136.33,7.335],[136.32,10.54358053]],[[136.4,7.3315],[136.42,10.54358053],[136.44,18.323],[136.47,6.0215],[136.48,58.76322212]]]
["bitfinex","SOLUSD",1725113053535,[[136.39,15.812],[136.38,6.4104],[136.35,25.6688],[136.33,36.6733],[136.31,23.06772241]],[[136.41,7.3308],[136.44,23.06772241],[136.46,18.321],[136.48,16.1992],[136.49,36.6336]]]
["bitfinex","SOLUSD",1725113103571,[[136.33,61.5156],[136.32,13.6439],[136.31,18.3397],[136.28,59.75652241],[136.25,254.6]],[[136.38,7.3326],[136.41,23.06772241],[136.42,18.3263],[136.43,15.4338],[136.44,6.074]]]
["bitfinex","SOLUSD",1725113110658,[[136.38,16.5156],[136.37,52.3325],[136.36,6.3084],[136.35,18.3342],[136.32,59.74542241]],[[136.43,7.3298],[136.45,23.06772241],[136.46,18.3216],[136.48,6.074],[136.49,52.0687]]]
["bitfinex","SOLUSD",1725113162119,[[136.44,45.0],[136.43,13.4398],[136.42,34.0769],[136.39,50.20061928],[136.36,48.02690093]],[[136.47,7.3277],[136.48,13.54141928],[136.53,18.3116],[136.56,115.86394876],[136.57,5.5]]]
["bitfinex","SOLUSD",1725113187941,[[136.45,45.0],[136.44,25.6505],[136.43,6.1102],[136.42,15.7519],[136.33,22.07454771]],[[136.49,20.86801928],[136.53,18.3116],[136.56,115.86394876],[136.57,5.5],[136.63,73.39095855]]]
["bitfinex","SOLUSD",1725113222354,[[136.43,52.3293],[136.42,18.3246],[136.4,6.1296],[136.39,50.19698832],[136.28,390.80694396]],[[136.48,20.86548832],[136.52,15.4397],[136.53,18.3119],[136.56,91.26905328],[136.58,5.0]]]
["bitfinex","SOLUSD",1725113247382,[[136.48,6.4491],[136.46,25.6478],[136.45,16.438],[136.42,36.6489],[136.41,13.52586177]],[[136.5,13.52586177],[136.51,7.3255],[136.55,18.309],[136.56,54.10344708],[136.57,15.7449]]]
["bitfinex","SOLUSD",1725113300856,[[136.44,13.572],[136.43,34.4275],[136.41,36.6537],[136.39,316.0627627],[136.36,7.63380187]],[[136.49,20.85256177],[136.54,18.3103],[136.55,15.7106],[136.56,90.71974708],[136.58,14.54713459]]]
["bitfinex","SOLUSD",1725113328777,[[136.35,52.334],[136.34,21.9599],[136.32,18.3384],[136.29,13.52586177],[136.28,44.12]],[[136.38,13.52586177],[136.4,7.3314],[136.43,36.2747],[136.44,18.3236],[136.45,2.87492389]]]
["bitfinex","SOLUSD",1725113353861,[[136.46,45.0],[136.45,25.6493],[136.42,36.6509],[136.39,34.91886177],[136.32,107.92034801]],[[136.5,20.85186177],[136.55,17.96410432],[136.56,93.98574708],[136.59,42.1082],[136.63,7.353]]]
["bitfinex","SOLUSD",1725113393089,[[136.41,25.6567],[136.38,58.235],[136.36,13.52586177],[136.34,36.6726],[136.33,641.45204941]],[[136.45,13.52586177],[136.5,33.7665],[136.51,6.4319],[136.52,20.0],[136.53,36.6245]]]
["bitfinex","SOLUSD",1725113413164,[[136.44,52.329],[136.42,18.3251],[136.38,58.2349],[136.37,3.81690093],[136.34,44.30640187]],[[136.47,13.52586177],[136.48,7.3271],[136.5,15.451],[136.51,6.4319],[136.54,18.3103]]]
["bitfinex","SOLUSD",1725113458183,[[136.48,45.0],[136.47,7.3274],[136.46,18.3199],[136.43,19.65806177],[136.41,88.74649993]],[[136.5,20.0],[136.51,13.52586177],[136.52,7.325],[136.55,39.9127],[136.61,5.5]]]
["bitfinex","SOLUSD",1725113476296,[[136.5,52.3259],[136.48,18.3168],[136.47,6.4442],[136.46,15.6064],[136.45,94.26866177]],[[136.54,20.0],[136.55,20.84956177],[136.58,40.5981],[136.62,18.3168],[136.65,5.5]]]
["bitfinex","SOLUSD",1725113546873,[[136.45,52.3285],[136.43,18.3234],[136.4,19.87746177],[136.39,59.293],[136.38,36.6599]],[[136.49,33.52586177],[136.5,7.326],[136.52,6.1206],[136.53,33.347],[136.59,5.5]]]
["bitfinex","SOLUSD",1725113566379,[[136.5,7.3258],[136.49,18.3153],[136.48,16.0982],[136.45,6.3516],[136.44,50.16946177]],[[136.54,13.52586177],[136.55,27.3238],[136.59,18.3034],[136.6,25.64869422],[136.63,5.0]]]
["bitfinex","SOLUSD",1725113589490,[[136.68,25.6069],[136.64,36.5913],[136.63,13.77684177],[136.62,66.7179],[136.43,15.26760375]],[[136.73,20.83976177],[136.75,15.1361],[136.76,6.6059],[136.78,0.8423034],[136.83,5.0]]]
["bitfinex","SOLUSD",1725113606908,[[136.62,47.5572],[136.59,80.7055],[136.58,13.52586177],[136.56,384.0],[136.54,259.6]],[[136.67,20.84276177],[136.71,20.0],[136.72,54.10344708],[136.73,33.5733],[136.74,42.6366]]]
["bitfinex","SOLUSD",1725113647635,[[136.6,45.0],[136.58,7.3215],[136.57,18.305],[136.55,21.9384],[134.48,0.2]],[[136.61,20.0],[136.62,13.52586177],[136.63,23.606],[136.64,6.1908],[136.66,18.2943]]]
["bitfinex","SOLUSD",1725113696277,[[136.49,7.3263],[136.48,18.3166],[136.47,6.5165],[136.41,80.7534],[136.39,12.35]],[[136.53,20.0],[136.54,20.84976177],[136.57,18.3056],[136.58,6.6546],[136.63,5.5]]]
["bitfinex","SOLUSD",1725113716594,[[136.59,7.321],[136.58,45.0],[136.57,18.3045],[136.53,36.6209],[136.52,21.9618]],[[136.6,20.0],[136.62,13.52586177],[136.65,15.0031],[136.67,6.4442],[136.68,21.17496041]]]
["bitfinex","SOLUSD",1725113761415,[[136.43,7.3296],[136.42,6.6455],[136.41,15.6761],[136.4,3.53604476],[136.39,44.07]],[[136.46,13.52586177],[136.48,7.3271],[136.49,20.0],[136.5,15.2029],[136.52,24.3648]]]
["bitfinex","SOLUSD",1725113790842,[[136.4,7.3312],[136.38,18.3309],[136.37,6.6628],[136.36,51.9459],[136.33,13.52586177]],[[136.42,13.52586177],[136.45,27.3287],[136.48,88.50784708],[136.49,6.3674],[136.51,2.82422417]]]
["bitfinex","SOLUSD",1725113821879,[[136.44,18.323],[136.43,7.3296],[136.4,36.6561],[136.39,21.9411],[136.36,13.52586177]],[[136.45,13.52586177],[136.46,20.0],[136.48,13.9696],[136.5,2.90792958],[136.51,15.2178]]]
["bitfinex","SOLUSD",1725113843707,[[136.38,18.3941158],[136.34,52.0759],[136.33,13.52586177],[136.32,6.3872],[136.16,61.37245612]],[[136.43,33.52586177],[136.44,16.1088],[136.47,6.3583],[136.49,36.6352],[136.51,5.0]]]
["bitfinex","SOLUSD",1725113910645,[[136.4,7.3312],[136.39,18.3289],[136.37,16.6323],[136.34,42.7339],[136.32,54.10344708]],[[136.45,7.3287],[136.46,13.52586177],[136.47,15.0655],[136.48,24.6719],[136.5,36.6325]]]
["bitfinex","SOLUSD",1725113926171,[[136.42,7.3301],[136.4,18.3277],[136.39,45.0],[136.37,66.82066177],[136.35,44.07]],[[136.47,35.91896177],[136.48,6.3535],[136.49,18.3175],[136.56,81.49654708],[136.61,73.53062464]]]
["bitfinex","SOLUSD",1725113974414,[[136.42,25.6549],[136.4,3.53702689],[136.39,15.52818965],[136.38,30.40939401],[136.37,80.7325]],[[136.45,13.52586177],[136.46,27.3282],[136.51,16.5458],[136.52,24.7518],[136.55,5.5]]]
["bitfinex","SOLUSD",1725114003612,[[136.45,18.321],[136.44,36.6435],[136.42,16.5277],[136.41,6.4936],[136.39,47.88690093]],[[136.49,13.52586177],[136.5,27.326],[136.55,41.173],[136.56,54.10344708],[136.57,39.44862239]]]
["bitfinex","SOLUSD",1725114050678,[[136.44,7.3288],[136.43,45.0],[136.42,18.3249],[136.4,22.0546],[136.38,57.64586177]],[[136.47,20.0],[136.48,20.85296177],[136.49,16.5426],[136.51,6.1491],[136.52,18.3136]]]
["bitfinex","SOLUSD",1725114077970,[[136.52,7.3248],[136.51,18.3131],[136.47,36.6354],[136.45,63.70316177],[136.44,51.7006]],[[136.56,20.84876177],[136.58,15.5834],[136.61,18.3009],[136.64,54.10344708],[136.65,62.0923]]]
["bitfinex","SOLUSD",1725114105624,[[136.45,18.3213],[136.44,7.3291],[136.41,22.7887],[136.39,13.52586177],[136.28,44.76282594]],[[136.48,7.327],[136.49,20.0],[136.5,13.52586177],[136.52,2.91878094],[136.53,33.9095]]]
["bitfinex","SOLUSD",1725114151639,[[136.45,7.3286],[136.44,18.3223],[136.41,37.48743181],[136.4,36.6545],[136.39,3.81690093]],[[136.49,40.85246177],[136.52,2.91878094],[136.53,33.9095],[136.55,36.619],[136.62,72.9255393]]]
["bitfinex","SOLUSD",1725114201694,[[136.49,7.326],[136.48,18.317],[136.45,66.6639],[136.44,80.766],[122.05,0.032774]],[[136.52,13.52586177],[136.54,7.3242],[136.56,69.10714708],[136.57,8.90136369],[136.59,18.3036]]]
["bitfinex","SOLUSD",1725114258235,[[136.56,7.3227],[136.55,18.3079],[136.53,22.304],[136.51,36.6251],[136.5,13.52586177]],[[136.58,13.52586177],[136.6,7.3207],[136.62,15.5722],[136.63,8.96654636],[136.64,72.40004708]]]
["bitfinex","SOLUSD",1725114277555,[[136.55,25.6308],[136.53,22.304],[136.51,36.6251],[136.49,44.12],[136.48,50.16106177]],[[136.57,13.52586177],[136.58,20.0],[136.59,7.3212],[136.64,72.39974708],[136.65,15.5722]]]
["bitfinex","SOLUSD",1725114373306,[[136.65,34.2806],[136.62,36.5977],[136.61,6.5984],[136.57,306.47823349]],[[136.69,13.52586177],[136.71,7.3148],[136.73,16.6602],[136.76,8.98082741],[136.77,19.1310578]]]
["bitfinex","SOLUSD",1725114383614,[[136.62,25.6175],[136.58,95.9137],[136.57,6.163],[136.55,384.0],[136.52,257.44491449]],[[136.65,13.52586177],[136.67,7.3169],[136.68,15.703],[136.71,21.20127778],[136.72,60.35074708]]]
["bitfinex","SOLUSD",1725114442859,[[136.67,7.3167],[136.66,18.2929],[136.62,3.53006653],[136.61,58.8332],[136.6,13.52586177]],[[136.69,13.52586177],[136.71,20.0],[136.72,7.3143],[136.75,15.7917],[136.76,27.73967228]]]
["bitfinex","SOLUSD",1725114537176,[[136.72,52.3142],[136.71,18.286],[136.67,59.4079],[136.61,94.281475],[136.51,32.00827947]],[[136.73,13.52586177],[136.77,0.8515578],[136.78,15.0902],[136.79,6.3613],[136.8,72.37884708]]]
["bitfinex","SOLUSD",1725114556695,[[136.75,7.3125],[136.74,18.2816],[136.72,16.5839],[136.71,36.5727],[136.69,6.4579]],[[136.77,14.37741957],[136.8,22.4003],[136.81,2.79990174],[136.82,6.3613],[136.84,18.2701]]]
["bitfinex","SOLUSD",1725114613515,[[136.73,52.3136],[136.71,18.2862],[136.68,36.5817],[136.67,21.0907],[136.62,57.683175]],[[136.74,13.52586177],[136.77,0.8515578],[136.78,7.311],[136.79,16.428],[136.8,60.57024708]]]
["bitfinex","SOLUSD",1725114667584,[[136.76,52.312],[136.75,36.5627],[136.74,18.2822],[136.73,44.01],[136.72,21.2804]],[[136.77,0.8515578],[136.8,13.52586177],[136.84,15.314],[136.85,6.0077],[136.87,18.266]]]
["bitfinex","SOLUSD",1725114692908,[[136.76,52.312],[136.75,18.2809],[136.74,36.5632],[136.73,15.7852],[136.72,6.0404]],[[136.77,0.8515578],[136.8,13.52586177],[136.82,15.1589],[136.83,13.746],[137.59,77.5979839]]]
["bitfinex","SOLUSD",1725114753039,[[136.88,25.5686],[136.85,45.0],[136.84,36.5385],[136.83,16.0504],[136.82,50.2609]],[[136.9,13.52586177],[136.93,7.3031],[136.94,16.1938],[136.96,54.10344708],[136.98,54.7531]]]
["bitfinex","SOLUSD",1725114785266,[[136.8,7.3099],[136.79,18.2751],[136.76,0.40855063],[136.75,9.16422354],[136.74,36.5632]],[[136.82,13.52586177],[136.85,7.3074],[136.86,35.8785],[136.88,60.32834708],[138.12,9.16146704]]]
["bitfinex","SOLUSD",1725114815493,[[136.88,63.2634],[136.87,7.3057],[136.85,6.4745],[136.84,15.7522],[136.83,36.5412]],[[136.89,13.52586177],[136.92,7.3035],[136.94,20.0],[136.96,94.46084708],[136.99,44.33156076]]]
["bitfinex","SOLUSD",1725114844093,[[136.86,7.3067],[136.84,18.2689],[136.81,57.8555],[136.8,3.83055283],[136.77,21.18696744]],[[136.87,13.52586177],[136.91,7.3044],[136.93,18.2575],[136.94,20.0],[136.95,15.6543]]]
["bitfinex","SOLUSD",1725114897138,[[136.73,25.5966],[136.7,42.7807],[136.69,15.3569],[136.66,44.01],[136.62,389.0]],[[136.75,13.52586177],[136.77,7.3117],[136.79,36.0861],[136.8,54.10344708],[136.83,41.5419]]]
["bitfinex","SOLUSD",1725114904960,[[136.77,7.3115],[136.76,45.0],[136.75,18.281],[136.74,45.0],[136.73,36.5659]],[[136.78,13.52586177],[136.8,20.0],[136.82,23.5489],[136.84,2.82849233],[136.85,18.269]]]
["bitfinex","SOLUSD",1725114948682,[[136.78,25.5878],[136.76,3.52543416],[136.75,6.5579],[136.74,16.4851],[136.7,53.9322146]],[[136.79,13.52586177],[136.82,7.309],[136.84,20.0],[136.85,6.655],[137.79,62.29905703]]]
["bitfinex","SOLUSD",1725115011652,[[136.79,18.2749],[136.73,103.6215],[136.71,26.52043404],[136.69,5.0],[121.8,0.0821]],[[136.81,20.0],[136.86,24.87160611],[136.87,18.2659],[136.99,73.101216],[165.32,6.43809795]]]
["bitfinex","SOLUSD",1725115033052,[[136.69,7.3158],[136.67,18.2916],[136.66,6.1476],[136.65,15.301],[136.64,3.83055283]],[[136.7,13.52586177],[136.74,7.3135],[136.77,42.2426],[136.79,18.2771],[136.8,59.10344708]]]
["bitfinex","SOLUSD",1725115065584,[[136.56,0.8515578],[136.55,18.3079],[136.53,36.6214],[136.52,15.9808],[136.49,100.73476177]],[[136.59,20.0],[136.62,15.885],[136.69,41.5815],[136.78,36.49713179],[165.09,0.02]]]
["bitfinex","SOLUSD",1725115125720,[[136.61,7.32],[136.6,18.3006],[136.56,0.8515578],[136.55,6.0485],[136.54,47.84055283]],[[136.62,13.52586177],[136.66,23.1452],[136.69,6.6344],[136.7,18.2888],[136.74,23.6452]]]
["bitfinex","SOLUSD",1725115170470,[[136.59,18.302],[136.57,15.9992],[136.56,0.8515578],[136.55,6.131],[136.53,335.2314]],[[136.6,13.52586177],[136.64,54.10344708],[136.65,15.733],[136.69,11.6344],[136.72,3.40760513]]]
["bitfinex","SOLUSD",1725115207082,[[136.59,7.321],[136.58,18.3034],[136.56,0.8515578],[136.55,36.6159],[136.54,15.1874]],[[136.64,7.3188],[136.67,6.193],[136.68,37.3781976],[136.7,5.0],[136.8,36.59802404]]]
["bitfinex","SOLUSD",1725115242912,[[136.48,18.3168],[136.47,7.3274],[136.45,3.53423695],[136.44,15.1007],[136.43,7.1252578]],[[136.51,13.52586177],[136.52,7.325],[136.55,16.2222],[136.56,72.41084708],[136.57,25.0]]]
["bitfinex","SOLUSD",1725115275919,[[136.45,7.3284],[136.44,18.322],[136.43,15.6545],[136.42,6.5824],[136.4,36.6543]],[[136.47,33.52586177],[136.49,7.3265],[136.54,25.03052592],[136.55,18.309],[136.56,72.42544708]]]
["bitfinex","SOLUSD",1725115295338,[[136.47,7.3275],[136.44,18.3223],[136.43,6.5185],[136.42,12.72302391],[136.41,44.1]],[[136.49,13.52586177],[136.51,7.3255],[136.52,15.9393],[136.53,6.5937],[136.55,18.3085]]]
["bitfinex","SOLUSD",1725115310344,[[136.47,25.6455],[136.44,16.6604],[136.43,43.1652],[136.4,57.62586177],[136.38,638.6]],[[136.49,13.52586177],[136.51,7.3256],[136.55,16.1194],[136.56,78.67474708],[136.58,2.86986183]]]
["bitfinex","SOLUSD",1725115436714,[[136.43,7.3295],[136.42,34.633],[136.4,6.0771],[136.38,89.1],[136.36,40.49765283]],[[136.47,20.0],[136.48,7.3271],[136.49,15.7193],[136.5,6.4808],[136.62,36.5999]]]
["bitfinex","SOLUSD",1725115450529,[[136.42,25.6552],[136.4,6.0771],[136.39,16.3979],[136.37,44.1],[136.35,36.6695]],[[136.43,13.52586177],[136.46,7.3281],[136.47,20.0],[136.48,54.10344708],[136.49,15.7193]]]
["bitfinex","SOLUSD",1725115482559,[[136.45,25.6492],[136.41,6.2755],[136.39,97.1549],[136.38,13.52586177],[136.36,43.35636581]],[[136.47,13.52586177],[136.48,20.0],[136.5,7.3261],[136.53,40.9388],[136.62,36.5999]]]
["bitfinex","SOLUSD",1725115542303,[[136.3,25.6776],[136.29,0.8515578],[136.24,22.4783],[136.22,298.7],[136.21,397.52586177]],[[136.31,13.52586177],[136.34,7.3346],[136.35,15.7292],[136.39,9.2408274],[136.4,72.43234708]]]
["bitfinex","SOLUSD",1725115586932,[[136.3,7.3367],[136.28,18.3439],[136.26,6.4144],[136.25,36.6946],[136.24,16.0677]],[[136.31,13.52586177],[136.35,23.3909],[136.36,6.2966],[136.38,18.332],[136.41,5.5]]]
["bitfinex","SOLUSD",1725115612365,[[136.38,7.3324],[136.37,18.3318],[136.34,36.6729],[136.31,67.0868],[136.3,36.6836]],[[136.39,13.52586177],[136.42,20.0],[136.43,7.3301],[136.44,16.4471],[136.45,6.6189]]]
["bitfinex","SOLUSD",1725115668178,[[136.26,25.6849],[136.24,6.4362],[136.22,15.3255],[136.18,57.69586177],[136.14,10.21614356]],[[136.28,13.52586177],[136.31,27.3363],[136.32,16.5048],[136.34,6.5783],[136.36,18.3349]]]
["bitfinex","SOLUSD",1725115751955,[[136.33,7.3347],[136.32,18.3385],[136.31,15.5109],[136.3,6.6576],[136.28,36.6884]],[[136.36,33.52586177],[136.38,7.3326],[136.4,54.10344708],[136.41,6.6257],[136.42,17.89183332]]]
["bitfinex","SOLUSD",1725115814395,[[136.39,7.3315],[136.37,18.3315],[136.36,3.53848672],[136.35,6.6596],[136.34,36.6704]],[[136.4,13.52586177],[136.43,7.3298],[136.44,20.0],[136.45,15.9658],[136.56,36.61409466]]]
["bitfinex","SOLUSD",1725115853337,[[136.42,7.3302],[136.4,18.3277],[136.39,6.6102],[136.38,52.605],[136.36,44.12]],[[136.44,13.52586177],[136.46,7.3282],[136.48,70.36604708],[136.5,18.3156],[136.56,25.0]]]
["bitfinex","SOLUSD",1725115880873,[[136.39,7.3318],[136.38,18.3306],[136.36,24.53494992],[136.35,59.6907],[136.31,7.66110567]],[[136.41,13.52586177],[136.42,20.0],[136.44,7.3293],[136.47,21.5922],[136.51,5.5]]]
["bitfinex","SOLUSD",1725115916881,[[136.45,7.3286],[136.42,18.3252],[136.41,6.4887],[136.39,60.4414],[135.42,5.24991061]],[[136.46,20.0],[136.47,13.52586177],[136.49,7.3266],[136.51,22.4503],[136.52,2.92581709]]]
["bitfinex","SOLUSD",1725115926100,[[136.44,7.3291],[136.42,18.3252],[136.41,6.4887],[136.4,3.53677862],[136.39,60.4414]],[[136.46,20.0],[136.47,13.52586177],[136.49,7.3267],[136.51,22.4503],[136.52,21.23851709]]]
["bitfinex","SOLUSD",1725116015477,[[136.56,46.4642699],[136.55,7.3231],[136.54,45.0],[136.53,24.7232],[136.52,15.1264]],[[136.61,7.3205],[136.63,0.8515578],[136.64,69.29934708],[136.65,24.4494],[136.68,23.5806]]]
["bitfinex","SOLUSD",1725116018161,[[136.56,52.3227],[136.53,24.7232],[136.52,15.1264],[136.37,15.32221134],[136.09,90.54589359]],[[136.59,13.52586177],[136.61,7.3205],[136.63,0.8515578],[136.64,69.29934708],[136.65,24.4494]]]
["bitfinex","SOLUSD",1725116066105,[[136.56,7.3227],[136.55,45.0],[136.54,24.4893],[136.51,16.3798],[136.5,57.64586177]],[[136.61,7.3202],[136.62,15.5586],[136.63,6.9934578],[136.66,54.884],[136.68,15.5586]]]
["bitfinex","SOLUSD",1725116127178,[[136.54,25.6327],[136.5,6.232],[136.49,97.2944],[136.46,50.16436177],[136.44,8.83055283]],[[136.56,13.52586177],[136.58,7.3218],[136.61,15.6026],[136.62,6.1476],[136.63,0.8515578]]]
["bitfinex","SOLUSD",1725116197516,[[136.62,53.78307893],[136.61,18.2994],[136.59,42.9806],[136.58,16.4202],[136.57,13.52586177]],[[136.63,0.8515578],[136.67,13.52586177],[136.68,7.3168],[136.7,6.4482],[136.71,15.2963]]]
["bitfinex","SOLUSD",1725116235029,[[136.7,7.3151],[136.69,18.2891],[136.66,59.3853],[136.64,13.52586177],[136.59,254.6]],[[136.75,7.3127],[136.77,0.8515578],[136.79,15.4525],[136.8,81.247818],[136.9,20.0]]]
["bitfinex","SOLUSD",1725116282271,[[136.61,7.3201],[136.6,18.3007],[136.56,16.0299],[136.55,42.7147],[136.52,434.14936177]],[[136.62,13.52586177],[136.65,22.9727],[136.66,6.1226],[136.68,18.2912],[136.71,36.5761]]]
["bitfinex","SOLUSD",1725116323921,[[136.56,25.629],[136.54,15.9375],[136.53,6.3831],[136.51,45.8048114],[136.4,98.10559784]],[[136.58,15.01003403],[136.64,75.89513612],[136.65,24.4611],[136.68,44.49188487],[136.69,0.5]]]
["bitfinex","SOLUSD",1725116368156,[[136.57,7.3222],[136.56,1.4642357],[136.55,63.3077],[136.53,24.59968916],[136.35,137.45785505]],[[136.59,15.01003403],[136.62,7.3196],[136.64,75.90003612],[136.65,6.647],[136.66,18.2941]]]
["bitfinex","SOLUSD",1725116411801,[[136.59,7.3211],[136.58,33.3873],[136.57,42.789],[136.54,420.6172],[136.52,44.09]],[[136.62,15.00815381],[136.68,18.2915],[136.71,41.5761],[136.72,63.43907248],[136.74,52.181]]]
["bitfinex","SOLUSD",1725116416905,[[136.61,7.32],[136.6,18.3011],[136.58,15.0837],[136.57,42.789],[136.54,424.44775283]],[[136.66,7.3175],[136.68,18.2915],[136.69,15.9664],[136.7,6.6133],[136.84,109.49171705]]]
["bitfinex","SOLUSD",1725116491852,[[136.67,7.3166],[136.66,15.9881],[136.65,18.2942],[136.63,6.2882],[136.61,36.5982]],[[136.69,15.00815381],[136.71,7.3151],[136.75,18.2822],[136.76,22.1469],[167.0,3449.515682]]]
["bitfinex","SOLUSD",1725116495572,[[136.65,25.612],[136.64,1.46335645],[136.63,22.2763],[136.61,36.5982],[136.52,15.32221134]],[[136.67,15.00815381],[136.69,7.3159],[136.72,75.75451524],[136.75,21.14104143],[136.76,6.425]]]
["bitfinex","SOLUSD",1725116549544,[[136.6,8.78453898],[136.59,18.3023],[136.56,15.974],[136.54,51.62535381],[136.53,50.2327]],[[136.63,15.00815381],[136.64,23.7517],[136.66,6.3431],[136.69,54.8699],[136.75,29.366581]]]
["bitfinex","SOLUSD",1725116597974,[[136.69,7.3158],[136.67,1.4630264],[136.66,18.293],[136.64,58.5129],[136.63,44.06]],[[136.71,15.00815381],[136.72,20.0],[136.73,22.7666],[136.75,18.2824],[136.81,5.0]]]
["bitfinex","SOLUSD",1725116636103,[[136.57,7.3222],[136.56,18.3064],[136.55,1.46440824],[136.54,6.4825],[136.53,16.197]],[[136.58,15.00815381],[136.62,7.3196],[136.64,60.03261524],[136.65,40.4088],[136.66,2.92804514]]]
["bitfinex","SOLUSD",1725116687646,[[136.69,25.6049],[136.67,15.2588],[136.66,6.5031],[136.61,399.00815381],[136.6,36.601]],[[136.71,15.00815381],[136.73,27.3137],[136.75,16.3921],[136.76,2.8225662],[136.77,0.8515578]]]
["bitfinex","SOLUSD",1725116725244,[[136.71,7.3147],[136.69,18.2886],[136.67,22.2709],[136.66,36.5851],[136.58,7.66110567]],[[136.73,15.00815381],[136.75,7.3127],[136.77,0.8515578],[136.78,16.0251],[136.79,6.6435]]]
["bitfinex","SOLUSD",1725116797521,[[136.66,7.3173],[136.64,39.7936],[136.61,89.04],[136.58,9.14849303],[136.57,395.17255283]],[[136.68,15.00815381],[136.71,7.3149],[136.73,18.2847],[136.74,22.0005],[136.75,2.9107682]]]
["bitfinex","SOLUSD",1725116846359,[[136.71,7.3146],[136.69,18.2889],[136.68,15.9888],[136.66,36.5848],[136.65,6.5213]],[[136.73,15.00815381],[136.75,7.3126],[136.76,15.0711],[136.77,0.8515578],[136.79,27.59650472]]]
["bitfinex","SOLUSD",1725116922911,[[136.69,25.6042],[136.66,22.3361],[136.64,384.0],[136.63,36.5941],[136.58,259.6]],[[136.7,15.00815381],[136.73,7.3138],[136.75,15.5628],[136.77,0.8515578],[136.78,18.2779]]]
["bitfinex","SOLUSD",1725116967831,[[136.67,7.3167],[136.66,18.2929],[136.64,9.17189842],[136.63,58.1648],[136.6,18.34379685]],[[136.68,15.00815381],[136.72,67.34691524],[136.74,2.93952823],[136.75,21.9246],[136.76,18.2806]]]
["bitfinex","SOLUSD",1725117009564,[[136.68,25.6064],[136.63,58.1648],[136.61,3.83055283],[136.6,44.04],[136.59,59.27285948]],[[136.7,15.00815381],[136.72,7.3144],[136.73,45.0],[136.75,24.76315396],[136.76,18.2806]]]
["bitfinex","SOLUSD",1725117025395,[[136.68,25.6064],[136.64,1.4633044],[136.63,58.1648],[136.61,3.83055283],[136.6,44.04]],[[136.7,15.00815381],[136.72,67.34701524],[136.73,45.0],[136.75,24.76315396],[136.76,18.2806]]]
["bitfinex","SOLUSD",1725117072029,[[136.71,18.2864],[136.7,16.3831],[136.67,42.9429],[136.66,44.04],[136.64,384.0]],[[136.77,15.85971161],[136.79,27.3105],[136.8,60.03261524],[136.81,16.5256],[136.82,9.51178704]]]
["bitfinex","SOLUSD",1725117138164,[[136.71,25.6009],[136.68,9.17052036],[136.67,42.9429],[136.66,53.1988],[136.63,431.87055283]],[[136.73,15.00815381],[136.75,7.3126],[136.77,16.5151578],[136.79,44.9166],[136.8,62.83133094]]]
["bitfinex","SOLUSD",1725117186240,[[136.64,25.6139],[136.63,9.17324564],[136.6,6.152],[136.57,3.83055283],[136.56,44.04]],[[136.66,15.00815381],[136.69,22.4765],[136.71,6.4847],[136.72,80.03261524],[136.73,18.2846]]]
["bitfinex","SOLUSD",1725117230484,[[136.66,7.3174],[136.65,18.2948],[136.63,3.52954024],[136.62,52.0876],[136.61,6.4318]],[[136.67,15.00815381],[136.7,7.3153],[136.72,75.34101524],[136.73,2.81987156],[136.74,24.3818]]]
["bitfinex","SOLUSD",1725117273612,[[136.67,7.3166],[136.66,18.293],[136.64,45.0],[136.63,15.3135],[136.62,42.7764]],[[136.68,15.00815381],[136.71,15.5328],[136.72,67.34691524],[136.73,2.8005644],[136.74,6.07]]]
["bitfinex","SOLUSD",1725117308079,[[136.65,7.3179],[136.64,18.2958],[136.63,3.52947691],[136.61,14.67705686],[136.6,16.3928]],[[136.66,15.00815381],[136.71,7.3148],[136.72,60.03261524],[136.73,42.98974138],[136.83,56.75161206]]]
["bitfinex","SOLUSD",1725117336585,[[136.6,9.3205],[136.58,32.98422034],[136.57,16.4853],[136.55,6.4578],[136.54,40.44725283]],[[136.62,15.00815381],[136.64,67.35111524],[136.65,15.4962],[136.68,9.53758528],[136.69,23.2901]]]
["bitfinex","SOLUSD",1725117384117,[[136.58,7.3217],[136.57,18.305],[136.55,16.4753],[136.54,36.617],[136.52,15.20208491]],[[136.59,15.00815381],[136.64,90.13011524],[136.66,21.2033603],[136.68,36.5841],[136.7,5.0]]]
["bitfinex","SOLUSD",1725117408040,[[136.5,7.3258],[136.48,18.3169],[136.46,36.6386],[136.45,21.7212],[136.41,99.58100664]],[[136.52,15.00815381],[136.54,7.3239],[136.56,75.79821524],[136.57,2.87784677],[136.58,18.3054]]]
["bitfinex","SOLUSD",1725117475196,[[136.63,25.6159],[136.59,36.6056],[136.58,15.5519],[136.55,36.6144],[136.54,15.00815381]],[[136.65,35.00815381],[136.67,7.3169],[136.69,15.6311],[136.71,27.16225695],[136.72,60.03261524]]]
["bitfinex","SOLUSD",1725117520643,[[136.58,7.3215],[136.57,18.305],[136.55,36.6144],[136.54,6.1917],[136.51,15.4709]],[[136.59,15.00815381],[136.63,6.1096],[136.64,60.03261524],[136.65,35.4921],[136.66,2.83948987]]]
["bitfinex","SOLUSD",1725117566257,[[136.6,7.3206],[136.57,18.3047],[136.56,16.4807],[136.55,6.5986],[136.48,67.71477172]],[[136.61,35.00815381],[136.64,7.3186],[136.66,19.20825873],[136.68,18.2914],[139.67,143.9457385]]]
["bitfinex","SOLUSD",1725117578867,[[136.57,18.3047],[136.56,7.3223],[136.55,6.5986],[136.49,728.49856654],[136.48,3.84107824]],[[136.59,15.00815381],[136.6,7.3207],[136.61,20.0],[136.64,60.03261524],[136.66,43.00225873]]]
["bitfinex","SOLUSD",1725117612900,[[136.54,7.3238],[136.53,18.3102],[136.51,9.18063018],[136.5,1.4646621],[136.49,52.0514]],[[136.56,15.00815381],[136.58,20.0],[136.59,23.1342],[136.61,54.36618185],[136.62,18.2996]]]
["bitfinex","SOLUSD",1725117636407,[[136.42,33.5221],[136.4,6.5277],[136.39,0.2527124],[136.38,36.6598],[136.37,313.69815381]],[[136.46,15.00815381],[136.49,7.327],[136.51,16.0998],[136.52,6.2621],[137.9,0.1]]]
["bitfinex","SOLUSD",1725117684375,[[136.57,7.3222],[136.56,18.3069],[136.54,1.46454984],[136.53,42.6308],[136.52,16.5793]],[[136.59,15.00815381],[136.61,7.3202],[136.63,15.9897],[136.64,60.03261524],[136.65,15.9897]]]
["bitfinex","SOLUSD",1725117736911,[[136.52,15.4822],[136.51,18.313],[136.5,42.7994],[136.48,3.84107824],[136.44,44.1]],[[136.57,15.00815381],[136.61,18.3008],[136.62,25.13881703],[136.65,20.274137],[136.73,37.55381632]]]
["bitfinex","SOLUSD",1725117797363,[[136.6,7.3206],[136.58,18.3035],[136.57,36.6104],[136.55,9.17837493],[136.54,37.51885001]],[[136.61,15.00815381],[136.65,20.0],[136.66,7.3175],[136.67,18.79896944],[136.68,6.3838]]]
["bitfinex","SOLUSD",1725117838568,[[136.54,18.3084],[136.53,7.3243],[136.47,22.2066],[136.46,36.6407],[136.45,322.8902055]],[[136.56,15.00815381],[136.58,23.7148],[136.6,6.2771],[136.63,21.15229684],[136.64,60.03261524]]]
["bitfinex","SOLUSD",1725117881313,[[136.54,7.3238],[136.52,18.3114],[136.49,59.3685],[136.47,59.10815381],[136.45,49.66469398]],[[136.56,15.00815381],[136.58,20.0],[136.59,7.3213],[136.61,21.8056],[136.62,21.21288275]]]
["bitfinex","SOLUSD",1725117926234,[[136.5,25.6402],[136.47,15.2588],[136.45,43.3068],[136.41,20.00815381],[136.4,428.1]],[[136.51,15.00815381],[136.54,7.324],[136.56,60.03261524],[136.58,2.85079035],[136.59,41.0036]]]
["bitfinex","SOLUSD",1725117934543,[[136.52,7.3249],[136.5,18.3143],[136.47,15.2588],[136.45,43.3068],[136.42,18.84923205]],[[136.55,23.8123],[136.56,60.03261524],[136.58,2.85079035],[136.61,36.6026]]]
["bitfinex","SOLUSD",1725118009529,[[136.51,18.3132],[136.5,7.3258],[136.46,65.5089],[136.45,36.642],[136.43,18.84923205]],[[136.53,15.00815381],[136.55,7.3235],[136.56,80.03261524],[136.57,21.4721],[136.59,21.19066531]]]
["bitfinex","SOLUSD",1725118060972,[[136.44,7.3291],[136.42,18.325],[136.4,15.463],[136.39,43.2531124],[136.35,320.46145773]],[[136.45,15.00815381],[136.48,20.0],[136.49,7.3266],[136.54,36.6197],[165.09,0.02]]]
["bitfinex","SOLUSD",1725118071364,[[136.43,7.3296],[136.42,18.325],[136.4,30.16468449],[136.39,43.2531124],[136.37,9.18681216]],[[136.44,15.00815381],[136.48,67.35961524],[136.49,20.0],[136.52,19.55998283],[136.54,36.6197]]]
["bitfinex","SOLUSD",1725118137802,[[136.3,25.1778],[136.26,57.914],[136.25,0.8558096],[136.23,44.1],[136.2,22.24009164]],[[136.31,15.00815381],[136.35,15.4756],[136.36,7.3336],[136.37,20.0],[136.39,45.0]]]
["bitfinex","SOLUSD",1725118163348,[[136.31,7.3362],[136.3,18.3411],[136.26,36.6943],[136.25,0.8558096],[136.23,30.65465381]],[[136.32,15.00815381],[136.34,20.0],[136.36,7.3336],[136.37,15.4756],[136.38,6.5714]]]
["bitfinex","SOLUSD",1725118234483,[[136.34,7.3346],[136.33,18.3372],[136.3,6.563],[136.29,36.6842],[136.27,63.96227824]],[[136.35,15.00815381],[136.4,67.36431524],[136.41,16.0746],[136.42,24.6673],[136.44,52.9375]]]
["bitfinex","SOLUSD",1725118271421,[[136.37,7.3329],[136.34,18.3355],[136.33,9.19286042],[136.32,22.9082],[136.3,14.70857668]],[[136.38,15.00815381],[136.41,23.2272],[136.42,6.0909],[136.44,2.9180478],[136.48,65.53261524]]]
["bitfinex","SOLUSD",1725118302221,[[136.46,25.6473],[136.44,15.7632],[136.43,42.8939],[136.41,44.15],[136.38,5.0]],[[136.5,37.58327154],[136.51,7.3256],[136.53,20.0],[136.56,37.58327154],[136.57,18.3066]]]
["bitfinex","SOLUSD",1725118337847,[[136.47,7.3275],[136.46,18.3201],[136.45,15.0164],[136.42,6.3339],[136.41,18.37215018]],[[136.48,15.02764982],[136.52,7.3253],[136.53,15.5986],[136.56,60.11059928],[136.57,24.3461]]]
["bitfinex","SOLUSD",1725118385019,[[136.43,7.3297],[136.42,18.3249],[136.4,36.6542],[136.39,399.5449],[136.38,6.0332]],[[136.44,15.02764982],[136.48,23.1697],[136.52,24.4485],[136.53,5.0],[136.54,55.3701487]]]
["bitfinex","SOLUSD",1725118419156,[[136.49,46.46496311],[136.48,18.3165],[136.45,51.89],[136.44,28.1987],[136.41,488.67272806]],[[136.51,15.02764982],[136.55,7.3234],[136.56,66.75079928],[136.57,16.1419],[136.59,18.3035]]]
["bitfinex","SOLUSD",1725118477059,[[136.58,45.0],[136.57,18.3051],[136.55,15.7289],[136.52,87.4227],[136.5,22.06]],[[136.59,15.02764982],[136.62,20.0],[136.63,16.3191],[136.64,60.11059928],[136.69,36.5815]]]
["bitfinex","SOLUSD",1725118506002,[[136.65,25.6119],[136.61,59.883],[136.6,6.0498],[136.59,58.6657],[136.58,15.02764982]],[[136.67,15.02764982],[136.7,7.3154],[136.72,60.11059928],[136.73,17.0417096],[136.74,8.93779593]]]
["bitfinex","SOLUSD",1725118521885,[[136.69,7.3157],[136.67,19.75457451],[136.66,45.0],[136.65,6.0254],[136.62,58.6551]],[[136.7,15.02764982],[136.73,24.3553096],[136.74,6.1048],[136.8,101.66239928],[136.81,29.853451]]]
["bitfinex","SOLUSD",1725118547425,[[136.79,25.5854]],[[136.82,15.02764982],[136.83,7.3084],[136.84,16.2387],[136.86,6.359],[136.87,19.1220096]]]
["bitfinex","SOLUSD",1725118589038,[[136.83,52.3082],[136.82,18.2713],[136.8,6.2474],[136.79,52.0321],[136.7,688.6]],[[136.87,0.8558096],[136.88,7.3061],[136.9,16.4806],[136.91,9.00721775],[137.01,28.1888096]]]
["bitfinex","SOLUSD",1725118631751,[[136.75,52.3126],[136.74,18.2822],[136.69,15.5944],[136.68,43.1156],[136.63,3.84107824]],[[136.76,15.02764982],[136.79,7.3105],[136.8,60.11059928],[136.81,16.1877],[136.82,6.4137]]]
["bitfinex","SOLUSD",1725118672408,[[136.7,45.0],[136.69,25.6044],[136.67,16.1522],[136.65,36.5873],[136.64,6.1789]],[[136.71,15.02764982],[136.73,7.3137],[136.75,15.068],[136.77,6.4384],[136.79,18.2771]]]
["bitfinex","SOLUSD",1725118728145,[[136.73,18.2835],[136.72,7.3141],[136.69,6.1789],[136.68,53.0662],[136.66,3.84107824]],[[136.74,15.02764982],[136.77,7.3119],[136.78,22.91141705],[136.79,15.068],[136.8,66.54899928]]]
["bitfinex","SOLUSD",1725118797377,[[136.76,52.312],[136.75,18.281],[136.72,16.553],[136.71,42.6358],[136.67,40.88872806]],[[136.77,15.02764982],[136.79,20.0],[136.8,7.3099],[136.83,15.8855],[136.84,24.6525]]]
["bitfinex","SOLUSD",1725118842139,[[136.78,45.0],[136.77,25.5894],[136.73,16.655],[136.71,42.7845],[136.7,15.02764982]],[[136.81,27.3095],[136.82,15.4778],[136.83,6.5555],[136.84,2.88053961],[136.87,19.1222096]]]
["bitfinex","SOLUSD",1725118905962,[[136.81,53.77085907],[136.8,18.2743],[136.77,16.0409],[136.76,6.6577],[136.74,51.59094982]],[[136.83,20.0],[136.84,15.02764982],[136.86,7.3068],[136.87,0.8558096],[136.88,63.04216756]]]
["bitfinex","SOLUSD",1725118937096,[[136.77,45.0],[136.76,7.3119],[136.74,70.183],[136.73,6.2309],[136.68,29.6712768]],[[136.78,15.02764982],[136.81,7.3094],[136.84,16.5753],[136.85,6.6149],[136.86,21.09477629]]]
["bitfinex","SOLUSD",1725118984327,[[136.86,67.5182],[136.85,6.5759],[136.84,18.269],[136.82,80.554],[136.81,42.01764982]],[[136.87,0.8558096],[136.9,15.02764982],[136.92,27.3036],[136.95,16.187],[136.96,60.11059928]]]
["bitfinex","SOLUSD",1725118997247,[[136.81,18.2733],[136.8,15.7465],[136.78,42.9005],[136.75,428.01],[136.74,62.3789384]],[[136.87,15.88345942],[136.88,60.11059928],[136.9,15.414],[136.92,20.0],[136.93,6.605]]]
["bitfinex","SOLUSD",1725119112751,[[136.66,25.6099],[136.64,42.8681],[136.62,403.3411384],[136.6,44.01],[136.59,44.2547768]],[[136.71,15.02764982],[136.72,16.2298],[136.75,6.5838],[136.78,2.80945786]]]
["bitfinex","SOLUSD",1725119115827,[[136.66,18.293],[136.65,7.3179],[136.62,15.5155],[136.61,6.2757],[136.59,36.6035]],[[136.67,15.02764982],[136.7,7.3157],[136.72,76.34039928],[136.75,24.866],[136.77,5.0]]]
["bitfinex","SOLUSD",1725119167207,[[136.67,45.0],[136.66,18.2932],[136.65,7.3178],[136.64,15.3166],[136.63,36.5928]],[[136.68,15.02764982],[136.69,7.3159],[136.72,60.11059928],[136.74,23.1027],[136.75,21.10426595]]]
["bitfinex","SOLUSD",1725119193597,[[136.62,45.0],[136.61,7.3199],[136.59,18.3023],[136.56,51.9304],[136.55,6.289]],[[136.63,15.02764982],[136.64,20.0],[136.65,7.318],[136.66,16.5582],[136.81,1.2762301]]]
["bitfinex","SOLUSD",1725119228329,[[136.64,18.2955],[136.63,1.46354876],[136.62,45.0],[136.58,15.02764982],[136.57,58.5985]],[[136.7,7.3152],[136.71,16.5129],[136.72,6.5735],[136.74,34.7961],[136.76,42.0626]]]
["bitfinex","SOLUSD",1725119271479,[[136.59,45.0],[136.58,70.6254],[136.55,6.3493],[136.54,16.1411],[136.53,36.6195]],[[136.6,20.0],[136.61,15.02764982],[136.63,7.3191],[136.66,34.0545],[136.72,96.68339928]]]
["bitfinex","SOLUSD",1725119314912,[[136.62,45.0],[136.6,7.3204],[136.59,18.3022],[136.57,43.0301],[136.53,51.64944982]],[[136.63,20.0],[136.64,15.02764982],[136.65,7.3179],[136.66,16.1226],[136.69,24.3536]]]
["bitfinex","SOLUSD",1725119400579,[[136.59,25.623],[136.57,6.3301],[136.56,36.6119],[136.53,36.6218],[136.51,40.89328822]],[[136.61,15.02764982],[136.63,7.3192],[136.64,80.11059928],[136.67,21.15744962],[136.68,16.2842]]]
["bitfinex","SOLUSD",1725119435916,[[136.63,46.46357775],[136.61,16.0345],[136.6,45.0],[136.57,80.01714982],[136.55,5.0]],[[136.7,16.0863],[136.71,6.0701],[136.73,18.2851],[136.76,37.0619],[136.77,5.0]]]
["bitfinex","SOLUSD",1725119478238,[[136.69,45.0],[136.68,7.3162],[136.66,18.2932],[136.65,21.7885],[136.63,36.5927]],[[136.7,20.0],[136.72,15.02764982],[136.73,7.3137],[136.75,33.9118],[136.79,43.0426]]]
["bitfinex","SOLUSD",1725119513791,[[136.73,45.0],[136.72,18.2849],[136.71,7.3143],[136.7,36.5759],[136.69,21.1117]],[[136.74,15.02764982],[136.76,7.3121],[136.77,20.0],[136.8,78.38589928],[136.81,15.4219]]]
["bitfinex","SOLUSD",1725119566511,[[136.66,45.0],[136.64,25.6136],[136.63,6.6402],[136.62,52.2208],[136.48,141.99145047]],[[136.68,15.02764982],[136.69,7.3158],[136.72,60.11059928],[136.73,18.285],[136.75,15.0291]]]
["bitfinex","SOLUSD",1725119574306,[[136.69,45.0],[136.68,7.3159],[136.67,45.0],[136.66,18.293],[136.63,6.6402]],[[136.7,15.02764982],[136.72,27.3143],[136.75,17.96159362],[136.76,24.7357],[136.78,15.0291]]]
["bitfinex","SOLUSD",1725119620750,[[136.71,45.0],[136.7,7.3152],[136.67,18.2913],[136.66,15.2615],[136.48,82.47587501]],[[136.72,15.02764982],[136.74,7.3133],[136.76,6.4005],[136.78,36.51394228],[136.9,1.27527123]]]
["bitfinex","SOLUSD",1725119662592,[[136.71,7.3146],[136.7,33.4498],[136.65,36.5877],[136.64,3.8256384],[136.63,15.02764982]],[[136.72,15.02764982],[136.75,7.3126],[136.79,18.2765],[136.8,66.44679928],[136.81,18.69696123]]]
["bitfinex","SOLUSD",1725119726527,[[136.77,8.77347331],[136.75,18.281],[136.72,45.0],[136.71,52.1565],[136.7,6.1614]],[[136.79,15.02764982],[136.82,7.3092],[136.83,22.87306856],[136.84,16.0598],[136.85,6.3445]]]
["bitfinex","SOLUSD",1725119771492,[[136.81,25.5824],[136.77,52.2795],[136.76,6.2827],[136.74,102.5733],[136.73,15.02764982]],[[136.82,15.02764982],[136.85,7.3072],[136.87,0.8558096],[136.88,66.43869928],[136.89,20.0]]]
["bitfinex","SOLUSD",1725119834920,[[136.86,7.3067],[136.83,18.2703],[136.81,15.633],[136.8,42.5524],[136.79,45.0]],[[136.87,0.8558096],[136.89,23.4658],[136.91,6.5468],[136.95,41.5119]]]
["bitfinex","SOLUSD",1725119874250,[[136.86,52.3067],[136.85,18.2676],[136.81,15.633],[136.8,79.60004982],[136.79,3.82893846]],[[136.87,0.8558096],[136.89,15.02764982],[136.91,7.3042],[136.93,16.1607],[136.98,57.03155]]]
["bitfinex","SOLUSD",1725119935571,[[136.86,86.95809621],[136.85,18.2676],[136.84,40.36783846],[136.82,83.00332675],[136.81,6.1882]],[[136.87,0.8558096],[136.92,15.02764982],[136.94,7.3025],[136.95,22.9612],[136.96,60.11059928]]]
["bitfinex","SOLUSD",1725119968122,[[137.0,8.75884884],[136.99,18.2486],[136.97,15.8599],[136.95,58.06484982],[136.94,384.0]],[[137.01,0.8558096],[137.04,15.02764982],[137.05,7.2967],[137.08,20.0],[137.09,33.9471]]]
["bitfinex","SOLUSD",1725120020978,[[137.0,117.32684982],[136.99,60.9478],[136.97,41.6392076],[136.96,69.20854905],[136.95,36.5092]],[[137.01,0.8558096],[137.08,20.0],[137.09,15.02764982],[137.1,29.7294],[137.13,21.03407765]]]
["bitfinex","SOLUSD",1725120047678,[[136.94,18.2551],[136.9,15.02764982],[136.89,80.5147],[136.88,21.5001],[136.86,21.99]],[[137.0,38.52134982],[137.03,18.2451],[137.05,6.4415],[137.07,41.4778],[167.0,3449.515682]]]
["bitfinex","SOLUSD",1725120053506,[[136.95,7.3018],[136.94,18.2551],[136.9,15.02764982],[136.89,36.5247],[136.88,65.4901]],[[136.99,20.0],[137.0,38.52134982],[137.03,18.2451],[137.05,6.4415],[137.07,59.7329]]]
["bitfinex","SOLUSD",1725120121103,[[136.9,7.3041],[136.89,18.2617],[136.83,115.53161319],[136.82,6.4557],[136.81,7.59472675]],[[136.92,35.02764982],[136.95,7.3024],[136.96,76.21049928],[136.97,6.0651],[136.99,18.2503]]]
["bitfinex","SOLUSD",1725120132285,[[136.84,7.3077],[136.83,18.2701],[136.81,1.46142518],[136.8,16.2072],[136.79,10.25306337]],[[136.86,15.02764982],[136.89,20.0],[136.9,7.3051],[136.91,16.0999],[136.93,24.3236]]]
["bitfinex","SOLUSD",1725120162697,[[136.8,25.5839],[136.77,36.5553],[136.76,16.5498],[136.67,8.86410987],[136.66,44.7676096]],[[136.83,15.02764982],[136.84,7.3079],[136.85,20.0],[136.87,15.0261],[136.88,63.0456723]]]
["bitfinex","SOLUSD",1725120203719,[[136.83,18.2708],[136.82,7.3087],[136.8,15.6739],[136.79,6.1368],[136.78,14.65962334]],[[136.85,15.02764982],[136.87,7.3063],[136.88,20.0],[136.91,37.35893194],[136.92,6.0488]]]
["bitfinex","SOLUSD",1725120268778,[[136.79,7.3103],[136.78,18.277],[136.76,36.5599],[136.75,6.0265],[122.53,65.86082831]],[[136.82,15.02764982],[136.84,7.3078],[136.87,16.6402],[136.88,66.31119928],[136.89,18.2637]]]
["bitfinex","SOLUSD",1725120321823,[[136.76,25.5913],[136.73,6.6062],[136.72,52.1959],[136.71,12.92783208],[136.69,300.57352675]],[[136.78,15.02764982],[136.81,7.3095],[136.84,35.352],[136.85,6.0892],[136.86,18.2673]]]
["bitfinex","SOLUSD",1725120378170,[[136.68,7.3163],[136.67,18.2917],[136.65,42.928],[136.64,18.92906337],[135.7,57.59294417]],[[136.72,15.02764982],[136.73,7.3138],[136.75,20.0],[136.76,19.29030197],[136.77,24.3008]]]
["bitfinex","SOLUSD",1725120428498,[[136.72,7.3142],[136.71,32.95360497],[136.69,52.1625],[136.67,3.79736337],[136.58,22.78418025]],[[136.73,15.02764982],[136.75,20.0],[136.76,7.3123],[136.8,76.46279928],[136.81,27.44140307]]]
["bitfinex","SOLUSD",1725120465707,[[136.66,0.8558096],[136.64,7.3181],[136.62,18.2982],[136.58,117.31204982],[136.55,455.82206337]],[[136.67,35.02764982],[136.69,7.3159],[136.71,34.7372],[136.72,69.15258735],[136.75,18.2982]]]
["bitfinex","SOLUSD",1725120537272,[[136.57,25.6269],[136.56,9.17839738],[136.55,36.6147],[136.54,14.68543581],[136.53,6.5789]],[[136.61,27.3201],[136.62,15.02764982],[136.64,6.3471],[136.65,34.2214],[136.68,36.5839]]]
["bitfinex","SOLUSD",1725120557304,[[136.56,7.3226],[136.55,18.3078],[136.53,10.37626337],[136.52,16.2487096],[136.38,633.9]],[[136.6,27.3207],[136.61,15.02764982],[136.64,66.39069928],[136.65,34.2213],[136.66,2.93594492]]]
["bitfinex","SOLUSD",1725120627973,[[136.64,7.3184],[136.62,18.2984],[136.59,81.6038],[136.58,6.4134],[136.57,30.24754982]],[[136.66,20.0],[136.67,15.02764982],[136.68,22.5305],[136.7,6.6167],[136.81,36.5473]]]
["bitfinex","SOLUSD",1725120640181,[[136.67,45.52358052],[136.66,15.4699],[136.64,6.3329],[136.63,15.02764982],[136.62,80.6358]],[[136.75,15.3159],[136.76,6.0949],[136.77,18.2797],[136.78,36.5576],[136.8,60.11059928]]]
["bitfinex","SOLUSD",1725120695903,[[136.73,25.5971],[136.69,6.3986],[136.68,52.0496],[136.66,15.02764982],[136.65,106.45456337]],[[136.76,15.02764982],[136.78,7.311],[136.8,60.11059928],[136.81,18.64906756],[136.91,20.0]]]
["bitfinex","SOLUSD",1725120759486,[[136.75,7.3125],[136.74,18.282],[136.73,16.0067],[136.72,14.6669415],[136.71,36.5716]],[[136.79,20.0],[136.8,22.33764982],[136.82,6.0974],[136.83,2.82562926],[136.87,0.5]]]
["bitfinex","SOLUSD",1725120798813,[[136.74,7.3131],[136.71,18.2863],[136.67,102.1938],[136.66,15.02764982],[136.64,58.6102]],[[136.76,15.02764982],[136.78,7.311],[136.79,15.8661],[136.8,66.66509928],[165.32,6.43809795]]]
["bitfinex","SOLUSD",1725120856258,[[136.69,7.3157],[136.67,18.2915],[136.65,22.3342],[136.64,424.9902],[136.41,20.46875066]],[[136.71,15.02764982],[136.73,7.3137],[136.77,34.6403],[136.78,6.458],[136.79,20.0]]]
["bitfinex","SOLUSD",1725120930040,[[136.52,19.1674096],[136.51,7.3249],[136.5,36.6275],[136.48,21.1397],[136.44,688.84]],[[136.55,22.35094982],[136.6,34.8003],[136.61,9.40476925],[136.63,15.027649],[136.94,58.53980756]]]
["bitfinex","SOLUSD",1725120954757,[[136.57,7.3222],[136.53,51.2659],[136.52,53.8742096],[136.51,15.02764982],[136.31,671.79307605]],[[136.59,20.0],[136.6,15.02764982],[136.61,7.3203],[136.63,15.2003],[136.64,6.0871]]]
["bitfinex","SOLUSD",1725121002696,[[136.58,7.3216],[136.57,9.17794128],[136.56,32.99100605],[136.55,15.8064],[136.54,6.3779]],[[136.62,22.34724982],[136.64,20.0],[136.65,16.4309],[136.66,9.32446069],[136.67,18.2934]]]
["bitfinex","SOLUSD",1725121046052,[[136.65,8.78128572],[136.63,18.297],[136.62,0.2828668],[136.6,104.09764982],[136.37,45.47169126]],[[136.69,7.3159],[136.7,15.02764982],[136.71,16.2807],[136.73,6.3959],[136.75,16.2807]]]
["bitfinex","SOLUSD",1725121052451,[[136.65,7.3179],[136.63,33.3058],[136.62,0.2828668],[136.6,104.09764982],[136.59,6.0549]],[[136.68,15.02764982],[136.69,27.3159],[136.71,16.2807],[136.72,60.11059928],[136.73,9.22910387]]]
["bitfinex","SOLUSD",1725121152954,[[136.72,7.3138],[136.71,18.2862],[136.7,16.261],[136.69,6.5798],[136.68,45.0]],[[136.75,15.02764982],[136.76,7.3121],[136.8,94.61259928],[136.81,6.532],[136.82,16.2271]]]
["bitfinex","SOLUSD",1725121199976,[[136.79,7.3103],[136.78,1.46182741],[136.77,63.2782],[136.74,52.9669],[136.73,21.16814982]],[[136.81,15.02764982],[136.83,7.3084],[136.86,33.8246],[136.87,8.90736252],[136.88,60.11059928]]]
["bitfinex","SOLUSD",1725121218527,[[136.74,25.595],[136.73,6.1405],[136.71,53.0851],[136.69,15.02764982],[136.66,414.23736337]],[[136.77,15.02764982],[136.78,7.311],[136.82,19.47921551],[136.83,6.4453],[136.84,18.2698]]]
["bitfinex","SOLUSD",1725121300971,[[136.64,18.2957],[136.63,15.2313],[136.62,6.1875],[136.6,392.19736337],[136.59,15.02764982]],[[136.69,15.02764982],[136.72,60.11059928],[136.73,6.5705],[136.74,15.9356],[136.75,18.2819]]]
["bitfinex","SOLUSD",1725121333577,[[136.67,7.3168],[136.66,18.2931],[136.64,36.5904],[136.63,22.7049],[136.61,55.42331319]],[[136.7,15.02764982],[136.72,7.3143],[136.73,15.7879],[136.76,24.8514],[136.86,73.51029963]]]
["bitfinex","SOLUSD",1725121410606,[[136.73,7.3135],[136.72,18.2849],[136.68,96.589],[136.67,10.13106337],[136.65,66.67237657]],[[136.75,15.02764982],[136.77,7.3115],[136.8,94.00259928],[136.82,9.41204363],[136.85,5.0]]]
["bitfinex","SOLUSD",1725121476132,[[136.78,7.3109],[136.77,63.2783],[136.76,21.6269],[136.75,36.5628],[136.5,45.47169126]],[[136.82,15.02764982],[136.83,7.3084],[136.84,15.4517],[136.86,6.5292],[136.87,18.2663]]]
["bitfinex","SOLUSD",1725121561538,[[136.87,45.0],[136.86,7.3066],[136.85,45.0],[136.84,18.2691],[136.82,42.6133]],[[136.89,15.02764982],[136.91,7.3042],[136.93,22.7026],[136.95,18.2557],[137.0,36.4967]]]
["bitfinex","SOLUSD",1725121620680,[[136.83,52.3083],[136.82,18.2708],[136.79,6.194],[136.78,36.5526],[136.75,3.79736337]],[[136.84,15.02764982],[136.87,7.3063],[136.88,76.58929928],[136.89,6.6452],[136.91,18.2605]]]
["bitfinex","SOLUSD",1725121662221,[[136.84,7.3078],[136.83,1.4614382],[136.82,63.2715],[136.81,22.0911],[136.77,36.5554]],[[136.86,15.02764982],[136.89,7.3052],[136.92,16.0957],[136.93,6.5696],[136.94,26.07559057]]]
["bitfinex","SOLUSD",1725121761794,[[136.85,7.3068],[136.83,33.5812],[136.82,6.6119],[136.8,36.5474],[136.77,15.02764982]],[[136.86,15.02764982],[136.89,7.3052],[136.94,34.3948],[136.95,13.03775113],[136.96,61.45232388]]]
["bitfinex","SOLUSD",1725121797605,[[136.89,52.3051],[136.87,19.72585912],[136.86,15.483],[136.85,6.4964],[136.83,36.5396]],[[136.9,15.02764982],[136.94,7.3026],[136.96,67.86047501],[136.97,34.7456],[138.69,116.20831899]]]
["bitfinex","SOLUSD",1725121896764,[[136.85,7.307],[136.84,18.2689],[136.81,15.7777],[136.79,81.5497],[136.75,40.81501319]],[[136.86,15.02764982],[136.89,15.3706],[136.9,6.455],[136.93,2.92991439],[136.94,18.7568]]]
["bitfinex","SOLUSD",1725121911771,[[136.87,18.2642],[136.82,43.1487],[136.81,15.7777],[136.8,1.46119958],[136.79,118.56734982]],[[136.92,15.4095],[136.93,13.8358],[136.96,0.8417246],[136.97,18.2525],[136.98,37.004]]]
["bitfinex","SOLUSD",1725122045775,[[136.91,7.3038],[136.9,18.2608],[136.87,6.1519],[136.86,51.8811],[136.83,66.0]],[[136.96,68.25402388],[136.98,18.2514],[136.99,16.4411],[137.0,9.25647691],[137.01,36.4939]]]
["bitfinex","SOLUSD",1725122077317,[[136.94,7.3023],[136.92,18.258],[136.9,36.5226],[136.88,22.1731],[136.87,454.4]],[[136.95,15.02764982],[136.96,0.8417246],[136.99,15.3423],[137.0,6.5975],[137.04,78.35419928]]]
["bitfinex","SOLUSD",1725122146249,[[136.92,7.3034],[136.91,18.2595],[136.86,36.5334],[136.85,50.4208],[136.61,13.56699407]],[[136.96,8.1432246],[136.98,16.3509],[136.99,24.5308],[137.01,5.5],[137.02,39.38792812]]]
["bitfinex","SOLUSD",1725122192812,[[136.94,7.3023],[136.93,18.2569],[136.89,43.1151],[136.88,16.1395],[136.86,40.33076337]],[[136.96,0.8417246],[136.98,16.3509],[136.99,13.581],[137.02,2.89462812],[137.03,35.0959]]]
["bitfinex","SOLUSD",1725122283596,[[136.95,52.3019],[136.93,54.7703],[136.92,22.7987],[136.9,21.99],[136.89,41.5236]],[[136.96,0.8417246],[137.02,15.7545],[137.03,13.8889],[137.06,21.06328674],[137.07,6.53956097]]]
["bitfinex","SOLUSD",1725122347621,[[136.9,25.565],[136.87,36.5304],[136.86,6.5495],[136.84,43.98],[136.82,410.37]],[[136.94,7.3025],[136.96,0.8417246],[136.98,15.0103],[136.99,8.99945677],[137.0,38.7589]]]
["bitfinex","SOLUSD",1725122401854,[[136.81,7.3092],[136.8,18.2739],[136.77,15.4612],[136.76,42.666],[136.72,66.381873]],[[136.86,7.3067],[136.88,16.4124],[136.9,18.262],[136.91,9.6640071],[165.74,1.09090909]]]
["bitfinex","SOLUSD",1725122474306,[[136.84,7.3076],[136.82,18.2718],[136.79,42.0702],[136.78,36.5526],[136.69,403.5894535]],[[136.88,7.3057],[136.91,6.5634],[136.92,15.768],[136.93,18.2584],[136.94,0.5]]]
["bitfinex","SOLUSD",1725122546938,[[136.89,25.567],[136.87,15.7709],[136.86,6.0268],[136.85,36.5336],[136.78,66.38699226]],[[136.93,7.3031],[136.95,61.4212],[136.96,6.8429246],[136.98,18.7518],[137.0,25.567]]]
["bitfinex","SOLUSD",1725122647940,[[136.85,18.2672],[136.84,6.2829],[136.82,36.5434],[136.81,15.4928],[136.78,80.5526]],[[136.93,26.0819],[136.95,33.2955],[136.96,1.3417246],[136.99,41.5015],[137.85,58.04797253]]]
["bitfinex","SOLUSD",1725122733021,[[136.76,7.3119],[136.74,18.2824],[136.73,16.5153],[136.72,6.3793],[136.71,38.5713]],[[136.8,7.31],[136.81,65.0],[136.82,16.098],[136.83,2.92368077],[136.84,22.1662]]]
["bitfinex","SOLUSD",1725122797070,[[136.74,16.4776],[136.73,13.5174],[136.72,18.2846],[136.71,2.0],[136.68,40.40993012]],[[136.78,7.3111],[136.81,0.5],[136.82,33.5989],[136.83,8.83133017],[136.84,15.3262]]]
["bitfinex","SOLUSD",1725122807854,[[136.71,2.0],[136.7,16.1096],[136.69,25.6048],[136.66,6.5821],[136.65,36.5896]],[[136.74,7.3133],[136.77,16.5438],[136.78,24.9057],[136.81,65.0],[136.89,73.04563427]]]
["bitfinex","SOLUSD",1725122850997,[[136.68,1.3484582],[136.67,7.3167],[136.65,24.5936],[136.62,16.5371],[136.61,36.6]],[[136.71,7.3148],[136.74,33.8228],[136.76,37.0609],[136.77,6.5871],[136.86,297.07409963]]]
["bitfinex","SOLUSD",1725122883829,[[136.66,6.261],[136.65,25.6119],[136.63,15.5197],[136.61,36.6],[136.58,3.82853012]],[[136.7,7.3155],[136.75,71.6888],[136.76,18.2807],[136.77,16.0763],[136.79,101.5546]]]
["bitfinex","SOLUSD",1725122929247,[[136.57,7.3221],[136.56,34.7856],[136.54,42.864],[136.48,416.90586343],[136.47,281.35345046]],[[136.59,15.00707858],[136.61,7.3202],[136.64,75.11871432],[136.66,9.11848626],[136.67,18.7928]]]
["bitfinex","SOLUSD",1725122957270,[[136.53,7.3243],[136.52,18.3118],[136.49,36.6306],[136.47,15.0352],[136.46,42.9952]],[[136.54,15.00707858],[136.58,7.3218],[136.6,16.0431],[136.61,6.2773],[136.62,18.8144]]]
["bitfinex","SOLUSD",1725123019613,[[136.42,7.3301],[136.41,34.4532],[136.37,425.0646],[136.34,22.03],[136.33,45.50343012]],[[136.46,15.00707858],[136.47,7.3277],[136.49,16.6187],[136.52,18.813],[136.6,7.342]]]
["bitfinex","SOLUSD",1725123044039,[[136.41,7.3308],[136.39,18.3289],[136.36,36.6673],[136.35,0.8417246],[136.34,37.80197858]],[[136.43,15.00707858],[136.45,7.3287],[136.48,82.24881432],[136.49,0.5],[136.5,57.81249658]]]
["bitfinex","SOLUSD",1725123092889,[[136.49,7.3261],[136.48,34.6349],[136.44,43.0569],[136.41,22.03],[136.4,271.40707858]],[[136.5,15.00707858],[136.54,7.3239],[136.56,60.02831432],[136.58,16.9061],[136.59,6.5815]]]
["bitfinex","SOLUSD",1725123134311,[[136.56,7.3227],[136.55,18.3077],[136.5,58.668],[136.48,42.03707858],[136.46,3.82853012]],[[136.58,15.00707858],[136.61,7.3202],[136.64,93.57101432],[136.65,6.1697],[136.74,36.5657]]]
["bitfinex","SOLUSD",1725123150431,[[136.64,7.3184],[136.63,18.297],[136.59,6.5532],[136.58,97.1144],[136.51,3.82853012]],[[136.66,15.00707858],[136.68,7.3163],[136.71,18.2876],[136.72,75.19931432],[136.73,21.7666]]]
["bitfinex","SOLUSD",1725123222674,[[136.51,7.3254],[136.5,18.3142],[136.47,42.7768],[136.45,15.4106],[136.43,15.00707858]],[[136.53,15.00707858],[136.55,7.3234],[136.58,15.6966],[136.59,25.275],[136.62,55.116212]]]
["bitfinex","SOLUSD",1725123231500,[[136.54,25.6326],[136.51,36.627],[136.49,16.047],[136.46,22.05],[136.45,5.0]],[[136.57,15.00707858],[136.59,7.3212],[136.62,34.95],[136.63,6.4422],[136.64,62.84510586]]]
["bitfinex","SOLUSD",1725123311858,[[136.16,7.344],[136.15,18.3608],[136.12,6.0405],[136.11,36.7332],[136.09,388.4]],[[136.23,6.0444],[136.24,0.5],[136.27,18.3472],[136.28,22.99543319],[136.29,36.6878]]]
["bitfinex","SOLUSD",1725123330650,[[136.18,7.3432],[136.17,18.3591],[136.15,59.2175],[136.11,36.7328],[136.09,33.06467361]],[[136.23,40.40527361],[136.24,16.3876],[136.26,0.5],[136.29,57.42517361],[136.3,5.0]]]
["bitfinex","SOLUSD",1725123337179,[[136.09,7.3476],[136.08,19.2120246],[136.06,36.7476],[136.03,13.22653848],[136.0,27.2141]],[[136.13,13.22653848],[136.16,6.7132],[136.17,16.4811],[136.2,18.3557],[136.22,57.90615392]]]
["bitfinex","SOLUSD",1725123371376,[[136.22,22.4941],[136.21,25.6952],[136.18,36.7144],[136.13,33.10370236],[136.12,5.0]],[[136.26,40.44260236],[136.3,0.5],[136.32,18.3398],[136.34,6.1435],[136.35,58.2335]]]
["bitfinex","SOLUSD",1725123423237,[[136.27,25.6831],[136.24,36.6981],[136.22,21.8537],[136.21,13.21059386],[136.19,3.82853012]],[[136.31,13.21059386],[136.32,7.3357],[136.34,15.7899],[136.36,71.67697544],[136.37,6.0592]]]
["bitfinex","SOLUSD",1725123434324,[[136.3,7.3366],[136.28,18.3437],[136.27,22.5602],[136.23,36.7001],[136.21,60.05074194]],[[136.35,40.33494194],[136.37,22.4982],[136.4,21.69403614],[136.62,379.8],[137.3,62.38962957]]]
["bitfinex","SOLUSD",1725123482682,[[136.42,7.3301],[136.4,18.3279],[136.39,67.4824],[136.37,13.19372586],[136.36,36.6674]],[[136.45,13.19372586],[136.5,69.17660344],[136.51,24.3204],[136.6,36.6057]]]
["bitfinex","SOLUSD",1725123523726,[[136.52,7.3248],[136.51,18.3126],[136.47,36.6378],[136.46,15.1962],[136.45,19.77192586]],[[136.54,13.19372586],[136.55,0.8417246],[136.56,7.3229],[136.6,16.3783],[136.61,24.5663]]]
["bitfinex","SOLUSD",1725123579282,[[136.5,7.3259],[136.49,18.3159],[136.46,21.6199],[136.42,57.40372586],[136.41,29.71706025]],[[136.52,13.19372586],[136.54,7.3239],[136.55,0.8417246],[136.57,59.28720344],[136.58,18.8052]]]
["bitfinex","SOLUSD",1725123603990,[[136.48,7.3269],[136.47,18.3182],[136.43,52.7998],[136.41,3.82853012],[136.4,13.19372586]],[[136.49,13.19372586],[136.55,0.8417246],[136.57,71.08110344],[136.58,16.4903],[136.81,387.14779865]]]
["bitfinex","SOLUSD",1725123638126,[[136.38,18.3305],[136.37,7.3327],[136.33,43.02],[136.31,15.1356],[136.27,260.22853012]],[[136.39,13.19372586],[136.42,7.3303],[136.43,58.78850344],[136.45,0.5],[136.46,15.252]]]
["bitfinex","SOLUSD",1725123676554,[[136.44,7.3291],[136.43,18.3237],[136.41,1.46570669],[136.4,60.3184],[136.39,6.2303]],[[136.46,13.19372586],[136.48,7.3271],[136.49,15.3681],[136.5,52.77490344],[136.51,6.4853]]]
["bitfinex","SOLUSD",1725123681849,[[136.43,25.6533],[136.4,60.3184],[136.39,42.8874],[136.36,306.26102586],[136.35,5.0]],[[136.44,13.19372586],[136.48,7.3272],[136.5,52.77490344],[136.51,6.4853],[136.53,15.5622]]]
["bitfinex","SOLUSD",1725123747210,[[136.37,7.3329],[136.36,18.333],[136.33,6.0024],[136.32,52.7452],[136.3,13.19423966]],[[136.4,13.19423966],[136.42,23.9141],[136.43,59.34395864],[136.46,54.9644],[136.47,0.5]]]
["bitfinex","SOLUSD",1725123761317,[[136.5,25.6401],[136.49,45.0],[136.45,6.5294],[136.44,29.26343966],[136.39,36.6592]],[[136.53,13.19423966],[136.55,8.1650246],[136.57,68.62725864],[136.58,6.6455],[136.61,21.67529428]]]
["bitfinex","SOLUSD",1725123808768,[[136.54,52.3238],[136.53,69.96271779],[136.51,15.0607],[136.5,42.8201],[136.49,27.05]],[[136.55,0.8417246],[136.62,15.03271779],[136.63,16.2606],[136.64,6.3569],[136.67,18.2924]]]
["bitfinex","SOLUSD",1725123844404,[[136.64,45.0],[136.63,7.3185],[136.61,18.2997],[136.6,6.5586],[136.52,6.67981093]],[[136.67,15.03271779],[136.68,23.3076],[136.69,7.4683246],[136.72,81.30888085],[136.75,36.5632]]]
["bitfinex","SOLUSD",1725123868800,[[136.63,52.3189],[136.61,18.2994],[136.57,67.96241779],[136.56,9.95483012],[136.31,53.05030647]],[[136.67,15.03271779],[136.68,7.3164],[136.69,0.8417246],[136.7,16.3866],[136.71,6.0023]]]
["bitfinex","SOLUSD",1725123912642,[[136.61,45.0],[136.6,7.3204],[136.58,18.3035],[136.56,58.981],[136.33,1.27708709]],[[136.63,15.03271779],[136.65,7.3183],[136.67,15.4254],[136.68,6.0216],[136.69,19.1317246]]]
["bitfinex","SOLUSD",1725123962997,[[136.68,52.3163],[136.66,18.2928],[136.64,16.1367],[136.63,43.0272],[136.62,15.03271779]],[[136.69,0.8417246],[136.73,15.2893],[136.74,13.4234],[136.78,18.2783],[136.87,7.362]]]
["bitfinex","SOLUSD",1725124027947,[[136.67,52.3168],[136.66,18.2929],[136.64,15.5672],[136.63,36.5926],[136.6,6.6018]],[[136.68,15.03271779],[136.69,0.8417246],[136.74,15.5227],[136.8,96.68297116],[138.52,116.14820961]]]
["bitfinex","SOLUSD",1725124075890,[[136.67,45.0],[136.66,25.6101],[136.63,36.5926],[136.6,3.82853012],[136.59,15.03271779]],[[136.69,15.87444239],[136.7,7.3154],[136.74,15.5227],[136.75,24.7033],[136.76,0.5]]]
["bitfinex","SOLUSD",1725124179470,[[136.58,52.3216],[136.57,18.305],[136.55,15.6678],[136.53,22.03],[136.52,6.1958]],[[136.6,15.03271779],[136.63,7.3191],[136.64,22.5969],[136.67,18.2931],[136.68,39.47467027]]]
["bitfinex","SOLUSD",1725124209782,[[136.39,33.9881],[136.37,43.0219],[136.33,15.03271779],[136.32,39.56088793],[136.28,36.6889]],[[136.47,7.3281],[136.48,76.52167116],[136.5,18.816],[136.51,5.0],[136.61,73.52962464]]]
["bitfinex","SOLUSD",1725124254427,[[136.43,25.653],[136.42,6.3578],[136.41,16.4949],[136.37,40.49263012],[136.34,425.89046731]],[[136.45,15.03271779],[136.48,7.3272],[136.51,21.9649],[136.53,18.8114],[136.54,5.0]]]
["bitfinex","SOLUSD",1725124283868,[[136.32,25.6737],[136.28,16.2144],[136.27,36.6915],[136.26,6.1599],[136.25,15.03271779]],[[136.33,15.03271779],[136.38,7.3328],[136.39,15.9426],[136.4,80.13087116],[136.41,6.0684]]]
["bitfinex","SOLUSD",1725124288545,[[136.32,25.6736],[136.28,16.2144],[136.27,36.6915],[136.26,6.1599],[136.16,63.95940128]],[[136.34,15.03271779],[136.36,20.0],[136.37,7.333],[136.39,15.9426],[136.4,80.63087116]]]
["bitfinex","SOLUSD",1725124333900,[[136.33,7.3351],[136.32,18.3384],[136.31,15.9513],[136.28,6.0276],[136.23,30.85853012]],[[136.34,15.03271779],[136.4,60.13087116],[136.41,18.3271],[136.42,15.6595],[136.44,11.5695]]]
["bitfinex","SOLUSD",1725124397459,[[136.17,7.3437],[136.16,18.3599],[136.14,15.1672],[136.12,6.6185],[136.11,38.7334]],[[136.18,15.03271779],[136.21,7.3418],[136.22,20.0],[136.24,60.13087116],[136.25,15.5066]]]
["bitfinex","SOLUSD",1725124418780,[[136.1,7.3472],[136.08,19.2125246],[136.07,6.65],[136.06,36.7482],[136.04,15.03271779]],[[136.14,35.03271779],[136.15,7.3453],[136.16,15.4972],[136.17,6.5149],[136.19,18.8573]]]
["bitfinex","SOLUSD",1725124454402,[[136.07,7.3487],[136.06,18.3733],[136.05,6.0884],[136.03,15.5207],[136.02,60.03271779]],[[136.11,15.03271779],[136.12,7.3465],[136.14,15.2143],[136.15,6.2707],[136.16,60.63087116]]]
["bitfinex","SOLUSD",1725124484030,[[136.06,25.723],[136.04,22.2167],[136.0,56.79511779],[135.97,63.8811],[135.9,56.82761032]],[[136.09,15.03271779],[136.1,7.3475],[136.13,6.1623],[136.14,15.5858],[136.15,0.5]]]
["bitfinex","SOLUSD",1725124511656,[[135.81,7.3629],[135.8,17.9087],[135.77,0.4],[135.75,15.5008],[135.74,70.06624538]],[[135.86,33.23174538],[135.88,7.3596],[135.92,6.8503],[135.93,16.253],[135.94,33.23174538]]]
["bitfinex","SOLUSD",1725124530773,[[135.84,406.8027],[135.82,16.5442],[135.81,6.2396],[135.78,36.8217],[135.77,298.2375116]],[[135.91,41.4375116],[135.93,20.5],[135.94,41.4375116],[135.96,6.642],[135.97,68.3865]]]
["bitfinex","SOLUSD",1725124562267,[[135.91,7.3577],[135.9,34.9372],[135.89,36.7919],[135.88,6.0416],[135.84,644.8]],[[135.96,40.53230397],[136.0,0.5],[136.01,51.55870397],[136.05,5.0],[136.07,2.94418325]]]
["bitfinex","SOLUSD",1725124588401,[[135.87,7.3598],[135.86,45.0],[135.85,18.402],[135.83,36.8106],[135.82,15.5214]],[[135.91,33.17720397],[135.92,7.3573],[135.94,16.5531],[135.97,24.5896],[135.98,0.5]]]
["bitfinex","SOLUSD",1725124620458,[[135.77,18.8129],[135.74,43.1637],[135.7,342.73573409],[135.68,44.50776025],[135.67,0.8417246]],[[135.82,7.3626],[135.83,33.17720397],[135.87,33.17720397],[135.89,53.6919],[135.91,6.6663]]]
["bitfinex","SOLUSD",1725124640740,[[135.65,8.2154994],[135.64,18.4309],[135.62,15.7973],[135.61,6.1304],[135.59,0.1]],[[135.7,40.54660397],[135.72,16.4073],[135.73,33.17720397],[135.74,0.5],[135.75,18.4172]]]
["bitfinex","SOLUSD",1725124652483,[[135.69,7.3695],[135.68,17.9247],[135.65,37.7024994],[135.62,15.7973],[135.61,42.9981]],[[135.73,40.54490397],[135.77,16.4073],[135.78,25.0395],[135.8,33.17720397],[135.81,18.4247]]]
["bitfinex","SOLUSD",1725124679101,[[135.75,18.4155],[135.73,6.3487],[135.72,425.2378],[135.71,15.2145],[135.68,33.17720397]],[[135.79,40.54160397],[135.82,15.0305],[135.83,18.9059],[135.87,33.17720397],[135.88,48.2252]]]
["bitfinex","SOLUSD",1725124710424,[[135.9,52.3583],[135.89,18.397],[135.85,411.5339],[135.83,36.8099],[135.82,69.98950397]],[[135.94,40.53340397],[135.97,16.2386],[135.99,18.3843],[136.01,33.67720397],[136.37,58.53980756]]]
["bitfinex","SOLUSD",1725124745959,[[135.9,52.3582],[135.88,40.0786],[135.86,425.2021],[135.82,298.2123],[135.8,25.98853012]],[[135.94,33.19785032],[135.95,7.3558],[135.98,22.2733],[135.99,18.3843],[136.01,33.69785032]]]
["bitfinex","SOLUSD",1725124774977,[[135.92,18.3923],[135.89,409.8383],[135.86,73.6045],[135.82,265.22853012],[135.8,25.09920754]],[[135.99,16.1966],[136.0,24.838],[136.01,53.0721792]]]
["bitfinex","SOLUSD",1725124806194,[[135.93,52.3567],[135.92,18.3923],[135.9,394.6876],[135.87,15.6364],[135.86,36.8021]],[[135.96,13.26947188],[135.98,7.354],[135.99,15.9955],[136.01,71.45958752],[136.03,6.551]]]
["bitfinex","SOLUSD",1725124833934,[[135.97,70.74],[135.95,394.7485],[135.93,16.1733],[135.92,36.7837],[135.89,306.45360575]],[[135.98,13.26150575],[136.02,7.3518],[136.04,15.2318],[136.05,6.494],[136.06,18.3749]]]
["bitfinex","SOLUSD",1725124870070,[[136.16,52.3443],[136.15,387.5563006],[136.14,18.3626],[136.12,52.2878],[136.11,6.2096]],[[136.17,13.26150575],[136.21,15.6122],[136.22,59.095623],[136.27,4.29312112],[137.06,76.21287433]]]
["bitfinex","SOLUSD",1725124917874,[[136.22,388.4],[136.21,7.3415],[136.19,18.356],[136.17,21.4394],[136.14,36.7247]],[[136.26,7.339],[136.27,0.8436994],[136.29,87.894823],[136.31,6.643],[136.41,36.07901685]]]
["bitfinex","SOLUSD",1725124956416,[[136.2,212.53852733],[136.17,7.3436],[136.16,18.3601],[136.15,6.4114],[136.14,53.0576]],[[136.21,7.3416],[136.22,13.26150575],[136.26,18.3478],[136.27,1.3436994],[136.28,15.1269]]]
["bitfinex","SOLUSD",1725124977310,[[136.18,238.23932733],[136.15,6.4114],[136.14,53.0576],[136.08,77.16300575],[134.9,51.75496694]],[[136.21,13.26150575],[136.22,7.3411],[136.26,18.3478],[136.27,3.7589886],[136.28,15.1269]]]
["bitfinex","SOLUSD",1725125017200,[[136.09,52.348],[136.08,212.53852733],[136.07,18.3721],[136.04,6.203],[135.86,16.5256106]],[[136.12,13.26150575],[136.14,7.3457],[136.15,68.679323],[136.16,6.247],[136.17,21.27126]]]
["bitfinex","SOLUSD",1725125067738,[[136.23,52.3404],[136.22,212.53852733],[136.21,18.3535],[136.19,22.2806],[136.04,44.62098311]],[[136.27,14.10520515],[136.28,7.3379],[136.3,18.3422],[136.31,2.94221181],[136.33,15.529]]]
["bitfinex","SOLUSD",1725125105165,[[136.08,45.0],[136.07,395.7486],[136.06,18.3734],[136.05,22.3494],[136.02,36.759]],[[136.09,13.26150575],[136.12,7.3465],[136.15,53.046023],[136.17,33.6165],[136.18,6.5052]]]
["bitfinex","SOLUSD",1725125137501,[[136.07,388.4],[136.05,7.3498],[136.04,18.376],[136.01,6.318],[135.97,5.0]],[[136.08,13.26150575],[136.1,7.3479],[136.14,18.364],[136.15,75.236923],[136.17,2.8257199]]]
["bitfinex","SOLUSD",1725125182240,[[136.26,7.3389],[136.23,45.0],[136.22,15.0373],[136.21,43.0996],[136.2,13.26150575]],[[136.27,0.8436994],[136.29,13.26150575],[136.31,16.4004],[136.33,24.8993],[136.36,89.715623]]]
["bitfinex","SOLUSD",1725125232446,[[136.18,52.3431],[136.17,388.4],[136.16,24.6415],[136.14,15.2362],[136.13,36.7275]],[[136.2,13.26150575],[136.23,7.3406],[136.24,16.3623],[136.26,18.3477],[136.27,3.77468812]]]
["bitfinex","SOLUSD",1725125271010,[[136.1,406.7685],[136.09,22.5471],[136.08,256.4],[136.03,53.82692644],[136.01,5.0]],[[136.15,7.3448],[136.16,13.26150575],[136.2,18.3553],[136.21,21.6764],[136.22,53.546023]]]
["bitfinex","SOLUSD",1725125331044,[[136.12,225.80003308],[136.1,25.7155],[136.07,22.1384],[136.04,13.26150575],[135.97,40.58232069]],[[136.14,7.3454],[136.15,13.26150575],[136.18,21.27181241],[136.2,15.8529],[136.21,7.0981]]]
["bitfinex","SOLUSD",1725125366962,[[136.19,45.0],[136.18,7.3431],[136.17,41.1363],[136.1,278.53],[136.09,5.0]],[[136.23,7.3406],[136.27,35.3679994],[136.28,6.1223],[136.29,92.57733399],[136.31,5.5]]]
["bitfinex","SOLUSD",1725125410014,[[136.26,52.3389],[136.25,18.3478],[136.24,388.4],[136.22,13.26150575],[136.21,58.702]],[[136.27,0.8436994],[136.31,7.3363],[136.32,13.26150575],[136.33,22.614],[136.35,18.3359]]]
["bitfinex","SOLUSD",1725125420424,[[136.22,45.0],[136.19,18.3563],[136.18,15.9364],[136.17,444.70370575],[135.8,23.88336978]],[[136.26,13.26150575],[136.27,0.8436994],[136.28,16.0328],[136.29,59.572823],[136.31,18.3414]]]
["bitfinex","SOLUSD",1725125480362,[[136.18,52.3432],[136.16,422.2475],[136.15,6.6349],[136.12,33.05385554],[136.1,58.8565]],[[136.22,7.3411],[136.23,33.05385554],[136.24,16.1467],[136.27,25.3003994],[136.28,37.1896]]]
["bitfinex","SOLUSD",1725125488680,[[136.1,25.7155],[136.09,395.017],[136.08,15.4876],[136.05,256.4],[136.02,22.12]],[[136.15,40.39875554],[136.19,15.9315],[136.21,18.355],[136.22,39.58065554],[136.23,5.0]]]
["bitfinex","SOLUSD",1725125523505,[[136.18,7.343],[136.17,6.2966],[136.16,34.1693],[136.12,69.78932174],[136.1,22.12]],[[136.22,7.3411],[136.24,33.05722174],[136.27,34.7013994],[136.28,0.5],[136.29,33.05722174]]]
["bitfinex","SOLUSD",1725125546717,[[136.15,52.3445],[136.14,18.3627],[136.11,6.2966],[136.1,15.8091],[136.06,261.4]],[[136.2,7.3422],[136.22,66.92142174],[136.26,40.14077464],[136.28,5.0],[137.62,0.8436994]]]
["bitfinex","SOLUSD",1725125595402,[[136.19,52.3426],[136.17,18.3593],[136.15,22.3298],[136.14,33.06491123],[136.12,388.4]],[[136.24,7.34],[136.26,49.27781123],[136.27,0.8436994],[136.28,24.603],[136.29,33.06491123]]]
["bitfinex","SOLUSD",1725125605002,[[136.21,63.3535],[136.2,7.342],[136.15,410.7298],[136.14,69.78911123],[136.04,50.0]],[[136.25,7.3398],[136.26,49.27781123],[136.27,0.8436994],[136.28,39.32271123],[136.3,21.20632014]]]
["bitfinex","SOLUSD",1725125645049,[[136.26,45.0],[136.25,7.3393],[136.24,18.3491],[136.21,401.61193231],[136.19,43.2397]],[[136.27,0.8436994],[136.29,20.54923231],[136.32,6.6258],[136.33,37.57836445],[136.43,36.14935353]]]
["bitfinex","SOLUSD",1725125702306,[[136.2,45.0],[136.19,388.4],[136.16,18.3599],[136.15,22.5847],[136.12,19.33023231]],[[136.21,20.55353231],[136.25,18.3492],[136.26,16.6249],[136.27,4.19872517],[136.28,6.5579]]]
["bitfinex","SOLUSD",1725125732936,[[136.09,33.6078],[136.08,13.4613],[136.05,425.1489],[136.04,13.21193231],[136.02,25.91112069]],[[136.12,7.3464],[136.13,13.21193231],[136.17,16.0422],[136.18,18.3586],[136.19,43.3641]]]
["bitfinex","SOLUSD",1725125790690,[[136.06,45.0],[136.05,25.7252],[136.03,410.9878],[136.0,69.86000825],[135.97,30.91112069]],[[136.09,7.3482],[136.12,33.09600825],[136.13,18.3652],[136.14,16.2683],[136.15,39.65340825]]]
["bitfinex","SOLUSD",1725125823831,[[136.19,45.0],[136.18,7.3428],[136.17,18.3586],[136.16,388.4],[136.14,13.2379776]],[[136.24,13.2379776],[136.25,15.3727],[136.26,24.6846],[136.27,0.8436994],[136.32,20.3727]]]
["bitfinex","SOLUSD",1725125868369,[[136.11,7.3468],[136.1,45.0],[136.08,45.0],[136.06,65.2191776],[136.05,6.0511]],[[136.16,13.2379776],[136.18,18.3587],[136.19,16.1414],[136.2,6.4761],[136.21,36.7106]]]
["bitfinex","SOLUSD",1725125889308,[[136.08,52.3485],[136.07,18.3728],[136.06,16.2186],[136.05,13.2379776],[136.04,394.8253]],[[136.14,13.2379776],[136.15,18.3626],[136.17,16.1978],[136.18,6.5739],[136.19,0.5]]]
["bitfinex","SOLUSD",1725125936521,[[136.07,52.3491],[136.04,34.0947],[136.03,13.2379776],[136.02,431.6334],[135.9,74.95435675]],[[136.11,20.5850776],[136.13,15.1028],[136.15,18.3628],[136.16,2.88660376],[136.17,43.0787]]]
["bitfinex","SOLUSD",1725125946723,[[136.1,45.0],[136.08,7.3484],[136.07,6.6302],[136.06,18.3733],[136.05,425.1491]],[[136.12,7.3466],[136.13,13.2379776],[136.16,15.203],[136.17,6.3599],[136.18,18.359]]]
["bitfinex","SOLUSD",1725125997377,[[136.15,52.3447],[136.14,18.3625],[136.13,403.5816],[136.1,13.2379776],[136.07,36.7432]],[[136.19,13.2379776],[136.2,7.3422],[136.22,15.6426],[136.23,24.8025],[136.24,2.93120338]]]
["bitfinex","SOLUSD",1725126011075,[[136.17,45.0],[136.16,7.3442],[136.13,421.9457],[136.11,19.3642776],[136.03,10.2830514]],[[136.2,7.3422],[136.21,13.2379776],[136.25,18.3493],[136.26,55.57723789],[136.27,7.5259994]]]
["bitfinex","SOLUSD",1725126067773,[[136.16,45.0],[136.15,7.3447],[136.14,40.1631],[136.11,401.6379776],[136.09,58.8603]],[[136.2,7.3422],[136.21,13.2379776],[136.24,18.3506],[136.25,16.1319],[136.26,9.50248204]]]
["bitfinex","SOLUSD",1725126102229,[[136.26,45.0],[136.25,7.3392],[136.23,18.3507],[136.21,35.3579776],[136.2,411.1615]],[[136.27,0.8436994],[136.3,7.3368],[136.31,13.2379776],[136.34,25.10957996],[136.35,18.3357]]]
["bitfinex","SOLUSD",1725126144467,[[136.23,1.4677663],[136.22,45.0],[136.21,395.7413],[136.2,34.1774],[136.19,6.0376]],[[136.26,7.339],[136.27,13.2379776],[136.28,16.0771],[136.3,18.3423],[136.32,2.94134268]]]
["bitfinex","SOLUSD",1725126184740,[[136.24,45.0],[136.23,7.3404],[136.21,412.8441],[136.2,16.3389],[136.18,49.9516776]],[[136.27,20.5764776],[136.32,6.3516],[136.33,18.3386],[136.34,15.7229],[136.35,0.5]]]
["bitfinex","SOLUSD",1725126240170,[[136.22,388.4],[136.21,18.353],[136.19,16.0293],[136.15,3.852275],[136.11,20.40910001]],[[136.26,20.5768776],[136.29,52.9519104],[136.3,18.3426],[136.31,6.208],[136.32,19.01852951]]]
["bitfinex","SOLUSD",1725126281598,[[136.2,0.14986],[136.19,45.0],[136.18,18.3575],[136.16,19.5335776],[136.15,75.235]],[[136.25,7.3395],[136.26,29.0731776],[136.27,6.6055],[136.28,18.3452],[136.29,2.85258948]]]
["bitfinex","SOLUSD",1725126290835,[[136.21,52.3414],[136.2,18.50466],[136.19,404.8134],[136.15,58.8216]],[[136.25,20.5774776],[136.28,18.3452],[136.29,55.80449988],[136.3,15.8352],[136.31,43.2891]]]
["bitfinex","SOLUSD",1725126367011,[[135.97,18.3859],[135.96,7.355],[135.95,404.4845],[135.93,6.9843994],[135.91,50.0254776]],[[136.01,7.3524],[136.02,13.2379776],[136.06,18.375],[136.07,15.6235],[136.08,96.1167104]]]
["bitfinex","SOLUSD",1725126380506,[[135.99,7.3532],[135.98,45.0],[135.97,18.3859],[135.95,417.7224776],[135.93,6.9843994]],[[136.03,13.2379776],[136.04,7.3512],[136.07,36.85822332],[136.08,59.3734104],[136.11,0.5]]]
["bitfinex","SOLUSD",1725126405737,[[135.81,18.4077],[135.8,7.3637],[135.79,389.2436994],[135.78,6.1726],[135.77,36.8257]],[[135.85,7.3612],[135.87,13.2379776],[135.88,16.293],[135.91,21.76877314],[135.92,6.2653]]]
["bitfinex","SOLUSD",1725126453493,[[135.83,45.0],[135.82,25.7685],[135.8,16.5436],[135.79,395.5730994],[135.7,55.20736303]],[[135.86,7.3606],[135.89,33.19157465],[135.91,25.30860248],[135.92,18.3936],[135.93,0.5]]]
["bitfinex","SOLUSD",1725126483524,[[135.83,25.7667],[135.82,16.3524],[135.8,50.09383116],[135.77,40.678875],[135.75,7.70455]],[[135.88,7.3594],[135.89,13.27713116],[135.93,21.33573309],[135.94,69.55652464],[135.95,6.5846]]]
["bitfinex","SOLUSD",1725126513461,[[135.86,45.0],[135.85,7.3609],[135.84,55.2108],[135.83,403.5261],[135.82,19.50533116]],[[135.9,20.63543116],[135.94,53.10852464],[135.95,18.3896],[135.96,16.6401],[136.02,7.386]]]
["bitfinex","SOLUSD",1725126551807,[[135.79,0.8436994],[135.78,45.0],[135.77,7.3648],[135.76,24.5275],[135.75,29.15773116]],[[135.82,7.3627],[135.87,71.1971],[135.88,6.0732],[135.9,37.2944]]]
["bitfinex","SOLUSD",1725126577211,[[135.79,0.8436994],[135.78,45.0],[135.77,7.3652],[135.76,18.414],[135.74,13.27713116]],[[135.82,7.3628],[135.83,13.27713116],[135.86,33.5954],[135.87,96.44232464],[135.9,37.2944]]]
["bitfinex","SOLUSD",1725126608750,[[135.69,7.3692],[135.68,78.4435],[135.67,13.27713116],[135.66,6.6213],[135.65,389.2436994]],[[135.75,7.3669],[135.76,13.27713116],[135.78,16.2885],[135.8,78.54922464],[135.85,5.0]]]
["bitfinex","SOLUSD",1725126653537,[[135.7,25.7919],[135.69,45.0],[135.68,13.27713116],[135.67,16.0377],[135.66,388.4]],[[135.75,7.3665],[135.78,6.5095],[135.79,18.4114],[135.8,16.3999],[135.81,0.5]]]
["bitfinex","SOLUSD",1725126672055,[[135.53,7.3782],[135.52,14.12083056],[135.5,21.8248],[135.49,18.4509],[135.47,388.4]],[[135.61,7.3744],[135.63,15.0755],[135.64,6.2543],[135.65,18.4299],[135.66,0.5]]]
["bitfinex","SOLUSD",1725126694941,[[135.52,0.8436994],[135.46,24.8334],[135.44,48.78741438],[135.41,425.323],[135.4,5.0]],[[135.53,7.3784],[135.56,51.80641438],[135.57,15.9912],[135.59,37.3775],[164.88,0.1]]]
["bitfinex","SOLUSD",1725126708682,[[135.4,25.8481],[135.39,6.4319],[135.37,388.4],[135.36,15.1504],[135.35,289.88980438]],[[135.47,40.74651438],[135.51,18.4488],[135.52,33.86431438],[135.54,36.8911],[135.55,6.4496]]]
["bitfinex","SOLUSD",1725126710165,[[135.39,6.4319],[135.37,388.4],[135.36,33.6188],[135.33,33.36431438],[135.3,256.4]],[[135.44,7.3834],[135.47,33.36431438],[135.5,0.5],[135.51,18.4488],[135.52,33.36431438]]]
["bitfinex","SOLUSD",1725126737299,[[135.47,52.3812],[135.46,406.8549],[135.43,22.0848],[135.42,33.39077624],[133.37,106.9113793]],[[135.52,7.3794],[135.54,33.39077624],[135.57,55.323],[135.58,6.3306],[135.6,0.5]]]
["bitfinex","SOLUSD",1725126753318,[[135.64,6.2065],[135.63,7.3729],[135.62,18.433],[135.61,15.3829],[135.59,388.4]],[[135.68,7.3704],[135.69,41.65948317],[135.71,18.4224],[135.72,0.8436994],[135.73,41.65948317]]]
["bitfinex","SOLUSD",1725126775732,[[135.71,45.0],[135.7,7.3688],[135.69,18.4234],[135.68,388.4],[135.67,21.567]],[[135.72,0.3436994],[135.74,7.3671],[135.77,33.27238716],[135.79,18.4114],[135.8,33.27238716]]]
["bitfinex","SOLUSD",1725126814946,[[135.78,414.176],[135.77,15.7912],[135.73,55.43238716],[135.7,41.8436]],[[135.83,7.3624],[135.86,34.11608656],[135.88,18.399],[135.9,36.7919],[135.92,7.1372]]]
["bitfinex","SOLUSD",1725126843691,[[135.81,45.0],[135.8,7.3635],[135.79,18.41],[135.76,15.4094],[135.75,50.12457997]],[[135.85,20.65377997],[135.86,0.8436994],[135.87,18.4005],[135.9,52.1966],[135.91,6.1664]]]
["bitfinex","SOLUSD",1725126888429,[[135.89,395.7586],[135.88,18.3979],[135.85,0.25098],[135.84,65.81705826],[135.81,47.8469]],[[135.93,20.63935826],[135.94,15.4047],[135.95,6.1664],[136.01,89.89363304],[136.03,37.2568]]]
["bitfinex","SOLUSD",1725126917241,[[135.98,52.354],[135.97,388.4],[135.96,63.387],[135.94,15.6901],[135.93,19.81325826]],[[135.99,0.8436994],[136.04,16.0334],[136.05,24.9005],[136.17,38.07032314]]]
["bitfinex","SOLUSD",1725126940373,[[136.06,45.0],[136.04,0.12549],[136.03,18.3772],[136.02,312.45470714],[135.88,63.0725546]],[[136.09,13.28255826],[136.1,7.348],[136.13,25.7485994],[136.14,15.4032],[136.15,89.85473304]]]
["bitfinex","SOLUSD",1725126963596,[[136.17,7.3433],[136.16,0.12549],[136.12,138.27649],[136.11,52.8247]],[[136.22,22.7443],[136.27,19.1907994],[136.3,5.0],[136.32,0.5],[136.39,36.69727296]]]
["bitfinex","SOLUSD",1725126982109,[[136.23,7.3403],[136.22,45.0],[136.21,18.3533],[136.2,6.18279],[136.18,58.876]],[[136.26,13.22031872],[136.27,0.8436994],[136.28,7.3378],[136.29,69.05737488],[136.3,6.3949]]]
["bitfinex","SOLUSD",1725127008723,[[136.1,306.25631714],[136.09,7.3479],[136.08,18.3709],[136.05,262.4495],[136.0,3.852275]],[[136.14,7.3455],[136.15,33.05883561],[136.17,15.1793],[136.18,6.5833],[136.19,18.3576]]]
["bitfinex","SOLUSD",1725127014746,[[136.11,306.25631714],[136.07,18.3727],[136.04,36.7514],[136.03,6.0495]],[[136.13,40.40503561],[136.15,33.05883561],[136.16,21.7626],[136.17,18.3597],[136.21,5.0]]]
["bitfinex","SOLUSD",1725127041386,[[136.04,252.84589623],[136.02,25.7307],[136.0,15.4842],[135.95,22.16],[135.93,2.93955931]],[[136.06,33.09791191],[136.09,16.6286],[136.13,18.3653],[136.14,11.4055],[136.15,33.09791191]]]
["bitfinex","SOLUSD",1725127084511,[[135.99,172.90863073],[135.97,7.3545],[135.96,18.387],[135.94,36.7806],[135.92,6.0859]],[[136.0,13.24256901],[136.02,7.3519],[136.05,15.1441],[136.06,24.8919],[136.08,18.24256901]]]
["bitfinex","SOLUSD",1725127111954,[[135.98,33.6401],[135.97,172.90863073],[135.95,6.6282],[135.93,36.7834],[135.91,33.12374597]],[[136.09,15.8102],[136.1,24.4854],[136.13,37.2301]]]
["bitfinex","SOLUSD",1725127144986,[[136.14,52.3452],[136.13,35.30231141],[136.12,45.0],[136.11,6.631],[136.09,388.4]],[[136.22,18.3534],[136.23,16.3679],[136.24,42.8656],[136.27,42.5365994],[137.64,14.05326426]]]
["bitfinex","SOLUSD",1725127176184,[[136.21,67.1934],[136.2,388.4],[136.19,7.46809],[136.11,27.15],[136.08,50.0]],[[136.24,20.55985011],[136.27,0.8436994],[136.3,15.7652],[136.31,6.1787],[136.34,44.4866031]]]
["bitfinex","SOLUSD",1725127197998,[[136.09,7.3479],[136.08,394.4361],[136.07,55.1153],[136.06,16.1802],[135.69,45.73344828]],[[136.13,7.346],[136.15,33.03383894],[136.18,18.3586],[136.2,16.2386],[136.21,6.642]]]
["bitfinex","SOLUSD",1725127227837,[[136.08,7.3484],[136.06,413.2841],[136.04,16.2994],[136.02,306.38885173],[136.0,22.15]],[[136.12,13.23195173],[136.13,7.3463],[136.15,33.9223],[136.18,6.3116],[136.19,36.7134]]]
["bitfinex","SOLUSD",1725127256472,[[135.99,7.3531],[135.98,18.3842],[135.95,410.9766],[135.91,36.7888],[135.9,5.0]],[[136.04,7.351],[136.07,15.7157],[136.08,18.372],[136.09,42.8425],[136.13,45.08733257]]]
["bitfinex","SOLUSD",1725127285468,[[136.01,42.0064],[135.99,6.314],[135.97,425.1705],[135.94,36.78],[135.9,10.29776776]],[[136.04,33.12926559],[136.06,7.3497],[136.1,6.6219],[136.12,18.3671],[136.13,82.2296]]]
["bitfinex","SOLUSD",1725127292305,[[135.98,18.3844],[135.97,16.4179],[135.96,6.314],[135.94,36.78],[135.93,388.4]],[[136.02,33.12926559],[136.03,7.3514],[136.06,18.3749],[136.08,48.30956559],[136.09,36.7415]]]
["bitfinex","SOLUSD",1725127368046,[[136.06,25.7232],[136.02,404.5134],[136.01,43.0591],[135.98,22.15],[135.97,33.09014348]],[[136.09,33.09014348],[136.11,7.3472],[136.15,34.9581],[136.16,6.5941],[136.17,2.86433583]]]
["bitfinex","SOLUSD",1725127371550,[[136.04,7.3506],[136.03,18.3775],[136.02,16.1134],[136.01,6.2988],[136.0,36.7636]],[[136.08,7.3486],[136.1,15.0256],[136.11,18.368],[136.14,6.5941],[136.15,33.59014348]]]
["bitfinex","SOLUSD",1725127406092,[[136.13,18.3642],[136.12,6.3936],[136.1,53.1658],[136.08,33.06910764],[136.03,6.68957424]],[[136.19,33.06910764],[136.2,7.3422],[136.23,16.2297],[136.24,24.8335],[136.27,38.0367994]]]
["bitfinex","SOLUSD",1725127431824,[[136.18,45.0],[136.17,15.4302],[136.15,6.4101],[136.13,425.1273],[136.12,33.06910764]],[[136.24,7.34],[136.27,0.8436994],[136.28,18.3451],[136.3,15.2308],[136.37,36.79326722]]]
["bitfinex","SOLUSD",1725127472048,[[136.26,7.3389],[136.25,18.3477],[136.22,58.9521],[136.19,22.11],[136.18,2.89430174]],[[136.27,0.3436994],[136.32,7.3362],[136.35,20.0],[136.36,31.54425776],[136.37,15.3329]]]
["bitfinex","SOLUSD",1725127497305,[[136.19,24.4795],[136.17,403.9575],[136.15,36.7239],[136.12,33.04563996],[136.11,43.5029452]],[[136.24,33.04563996],[136.25,7.3395],[136.27,0.3436994],[136.29,18.3437],[136.3,15.0758]]]
["bitfinex","SOLUSD",1725127528500,[[136.26,52.3389],[136.25,45.0],[136.24,18.3493],[136.22,6.4638],[136.21,36.7053]],[[136.27,0.3436994],[136.31,15.1067],[136.32,6.0942],[136.35,55.0085],[165.04,0.30296]]]
["bitfinex","SOLUSD",1725127554744,[[136.49,25.6421],[136.46,36.6392],[136.45,16.144],[136.43,50.3821],[136.42,69.65161293]],[[136.54,0.8436994],[136.59,16.4324],[136.6,24.4205],[136.62,5.0],[136.63,0.5]]]
["bitfinex","SOLUSD",1725127581576,[[136.53,52.3243],[136.52,15.9925],[136.51,18.313],[136.49,43.2571],[136.46,58.7503]],[[136.54,0.8436994],[136.63,18.2982],[136.64,52.1606],[136.65,6.5045],[136.66,2.87074199]]]
["bitfinex","SOLUSD",1725127608218,[[136.49,6.6514],[136.45,52.91610522],[136.43,400.778],[136.39,50.0],[136.3,30.48896552]],[[136.61,34.7224],[136.63,43.0634],[136.64,42.56150522],[136.65,0.5],[136.76,36.78538398]]]
["bitfinex","SOLUSD",1725127645547,[[136.58,1.46172787],[136.57,45.0],[136.56,7.3226],[136.55,18.3076],[136.52,0.12549]],[[136.61,7.3202],[136.62,15.1775],[136.63,6.4476],[136.66,18.2941],[136.67,37.4286994]]]
["bitfinex","SOLUSD",1725127668158,[[136.55,45.0],[136.54,25.6326],[136.52,21.2634],[136.5,36.6295],[136.48,81.64150522]],[[136.59,7.3212],[136.63,16.0527],[136.64,62.26340522],[136.67,0.8436994],[136.68,36.5829]]]
["bitfinex","SOLUSD",1725127683072,[[136.55,7.3231],[136.54,45.0],[136.53,18.3105],[136.52,15.177],[136.5,36.6295]],[[136.58,15.02290093],[136.62,18.2994],[136.63,16.0527],[136.64,58.02010093],[136.67,8.78143971]]]
["bitfinex","SOLUSD",1725127740258,[[136.64,25.6142],[136.59,44.08],[136.58,446.9407],[136.57,37.02166114],[136.53,36.6217]],[[136.66,14.99166114],[136.67,0.8436994],[136.68,7.3164],[136.71,15.9688],[136.72,39.91856114]]]
["bitfinex","SOLUSD",1725127746879,[[136.57,18.3051],[136.55,19.614175],[136.54,650.971],[136.5,15.40910001],[136.49,6.7956728]],[[136.64,14.99166114],[136.66,22.1207],[136.67,19.1363994],[136.72,56.56336114],[136.73,0.5]]]
["bitfinex","SOLUSD",1725127796219,[[136.58,7.3216],[136.57,45.0],[136.56,18.3062],[136.53,36.6194],[136.49,7.348]],[[136.62,7.3196],[136.63,16.6478],[136.65,18.2957],[136.66,6.5169],[136.69,44.48068611]]]
["bitfinex","SOLUSD",1725127837262,[[136.45,24.6534],[136.43,15.9755],[136.4,36.6557],[136.39,50.74642942],[136.37,66.39895]],[[136.5,14.99166114],[136.51,7.3255],[136.56,24.5413],[136.58,15.4785],[136.59,5.0]]]
["bitfinex","SOLUSD",1725127875422,[[136.42,18.3248],[136.39,36.6585],[136.35,102.7393],[136.32,132.24762456],[136.29,50.0]],[[136.5,16.3219],[136.51,6.2224],[136.54,23.8109],[136.66,109.88477587],[136.81,59.38350696]]]
["bitfinex","SOLUSD",1725127922481,[[136.41,18.3263],[136.4,22.4243],[136.39,6.314],[136.35,14.99166114],[136.31,693.18017164]],[[136.43,14.99166114],[136.45,7.3288],[136.49,16.1784],[136.5,27.47064451],[136.53,5.5]]]
["bitfinex","SOLUSD",1725127959398,[[136.45,18.3211],[136.41,58.1266],[136.38,36.66],[136.37,433.4],[136.35,22.03]],[[136.52,9.498692],[136.53,18.3118],[136.54,15.0563],[136.56,20.49166114],[136.62,36.6002]]]
["bitfinex","SOLUSD",1725128019066,[[136.36,7.3334],[136.35,18.3344],[136.32,425.0782],[136.3,37.61726114],[136.28,293.0877]],[[136.41,7.331],[136.44,16.5581],[136.45,8.94619368],[136.47,55.4587],[136.49,5.0]]]
["bitfinex","SOLUSD",1725128059696,[[136.37,7.3329],[136.36,18.3329],[136.35,51.7162],[136.32,58.03436114],[136.29,388.4]],[[136.42,7.3307],[136.43,15.2374],[136.44,6.3199],[136.46,18.321],[136.48,60.46664456]]]
["bitfinex","SOLUSD",1725128109448,[[136.51,23.1679],[136.5,18.3143],[136.49,6.1607],[136.45,36.6431],[136.42,388.4]],[[136.55,7.3234],[136.6,18.3025],[136.62,0.5],[136.63,17.97134863],[136.64,71.27464456]]]
["bitfinex","SOLUSD",1725128124157,[[136.54,8.78812971],[136.53,6.388],[136.52,18.3118],[136.51,15.8426],[136.48,36.6327]],[[136.58,7.322],[136.61,2.91821053],[136.63,33.3802],[136.64,6.308],[136.66,0.5]]]
["bitfinex","SOLUSD",1725128166375,[[136.39,16.3574],[136.38,24.6872],[136.37,7.3328],[136.35,36.6689],[136.32,403.39166114]],[[136.44,7.3293],[136.48,14.99166114],[136.49,34.1761],[136.5,6.1845],[136.51,0.5]]]
["bitfinex","SOLUSD",1725128190409,[[136.36,7.3334],[136.35,15.6833],[136.33,25.0017],[136.28,36.6887],[136.27,27.08]],[[136.4,7.3313],[136.41,32.96351693],[136.43,18.325],[136.44,15.2337],[136.45,9.05281308]]]
["bitfinex","SOLUSD",1725128224463,[[136.31,18.3399],[136.29,13.18671945],[136.28,52.3722],[136.27,6.6648],[136.24,58.7797]],[[136.37,7.3329],[136.38,13.18671945],[136.4,16.1105],[136.41,24.3966],[136.43,52.7468778]]]
["bitfinex","SOLUSD",1725128274695,[[136.27,0.3908804],[136.24,25.6893],[136.23,23.0961],[136.19,49.89771945],[136.16,256.4]],[[136.28,7.3378],[136.29,13.18671945],[136.32,18.53948697],[136.33,6.4215],[136.34,18.3373]]]
["bitfinex","SOLUSD",1725128341662,[[136.37,15.746],[136.36,18.3329],[136.35,6.6249],[136.33,49.85981945],[136.29,468.2168778]],[[136.43,7.3302],[136.45,16.1661],[136.46,18.3209],[136.47,45.0],[136.48,36.6375]]]
["bitfinex","SOLUSD",1725128371365,[[136.27,0.3908804],[136.24,7.3398],[136.23,18.3507],[136.22,52.4977],[136.21,6.3238]],[[136.29,7.3373],[136.3,13.18671945],[136.33,2.92278166],[136.34,6.2096],[136.35,18.336]]]
["bitfinex","SOLUSD",1725128414510,[[136.37,7.3328],[136.36,18.3328],[136.34,15.3212],[136.32,56.14321945],[136.24,310.22426261]],[[136.42,7.3304],[136.45,34.6825],[136.46,6.1234],[136.47,36.6395],[136.49,0.5]]]
["bitfinex","SOLUSD",1725128457746,[[136.45,25.6497],[136.44,15.5496],[136.42,36.6514],[136.41,64.40681945],[136.4,1.4653026]],[[136.5,7.326],[136.52,22.1208],[136.53,21.24362813],[136.57,50.29821945],[136.59,21.2144]]]
["bitfinex","SOLUSD",1725128494474,[[136.52,18.312],[136.51,6.387],[136.5,440.6684],[136.49,13.18671945],[136.46,80.8084]],[[136.58,20.50851945],[136.61,34.5916478],[136.62,6.0146],[136.64,13.18671945],[136.66,0.5]]]
["bitfinex","SOLUSD",1725128529007,[[136.54,7.3238],[136.52,18.3116],[136.49,29.39421945],[136.48,42.7144],[136.47,388.4]],[[136.58,7.3217],[136.59,15.6356],[136.6,6.4359],[136.61,0.4646478],[136.62,18.2996]]]
["bitfinex","SOLUSD",1725128571976,[[136.58,25.6252],[136.57,51.3389],[136.56,15.36],[136.55,425.0142],[136.49,22.07]],[[136.61,0.4646478],[136.62,20.50631945],[136.66,15.819],[136.67,24.8215],[165.0,20.5]]]
["bitfinex","SOLUSD",1725128632142,[[136.68,1.30874214],[136.67,25.6083],[136.62,438.18351945],[136.6,107.74378],[136.57,52.7468778]],[[136.71,13.18671945],[136.72,7.3142],[136.73,15.2785],[136.74,6.2538],[136.77,21.16275016]]]
["bitfinex","SOLUSD",1725128646537,[[136.66,25.6101],[136.61,423.65841945],[136.6,20.0],[136.57,123.8668778],[136.56,2.90352215]],[[136.71,7.3148],[136.74,22.6237],[136.75,19.1374282],[136.76,45.0],[136.78,13.68671945]]]
["bitfinex","SOLUSD",1725128683787,[[136.7,7.3152],[136.69,18.2889],[136.67,15.3186],[136.66,42.9343],[136.64,13.18671945]],[[136.75,8.1682282],[136.77,18.2792],[136.78,68.3028778],[136.82,36.5445],[136.83,0.5]]]
["bitfinex","SOLUSD",1725128751639,[[136.74,52.3131],[136.72,443.2543],[136.71,15.2284],[136.7,6.6195],[136.69,36.5789]],[[136.75,0.8555282],[136.79,20.49721945],[136.81,22.8818],[136.84,18.27],[165.32,6.43809795]]]
["bitfinex","SOLUSD",1725128813271,[[136.69,52.3157],[136.68,18.2902],[136.65,404.1406],[136.64,6.0702],[136.63,58.6249]],[[136.74,20.50021945],[136.75,0.8555282],[136.76,22.2252],[136.78,31.46491945],[136.85,15.2934]]]
["bitfinex","SOLUSD",1725128877207,[[136.72,25.5986],[136.69,52.8487],[136.66,394.9256],[136.65,13.18671945],[136.62,6.62187075]],[[136.74,13.18671945],[136.75,0.8555282],[136.76,7.3121],[136.78,13.18671945],[136.8,16.2531]]]
["bitfinex","SOLUSD",1725128923951,[[136.58,18.3035],[136.57,7.3221],[136.53,15.6574],[136.52,6.2204],[136.51,13.18671945]],[[136.6,13.18671945],[136.64,52.7468778],[136.65,15.3612],[136.66,2.94218957]]]
["bitfinex","SOLUSD",1725128962787,[[136.62,45.0],[136.61,7.32],[136.6,18.3008],[136.57,66.06091945],[135.18,0.1]],[[136.65,13.18671945],[136.66,7.3175],[136.68,18.2916],[136.69,15.8621],[136.7,6.1322]]]
["bitfinex","SOLUSD",1725129017755,[[136.74,53.7753735],[136.73,16.4895],[136.72,24.576],[136.71,424.9737],[136.66,5.0]],[[136.75,0.8555282],[136.8,20.49671945],[136.81,15.0843],[136.82,6.0931],[166.1,0.90546443]]]
["bitfinex","SOLUSD",1725129052867,[[136.74,513.90499945],[136.73,6.5322],[136.72,18.285],[136.71,36.5729],[136.69,5.0]],[[136.75,0.8555282],[136.82,7.3088],[136.83,13.18671945],[136.84,15.2457],[136.85,6.1536]]]
["bitfinex","SOLUSD",1725129100887,[[136.77,7.3115],[136.74,18.2824],[136.73,388.4],[136.72,43.1906],[136.7,81.44904428]],[[136.81,16.3428],[136.82,7.3089],[136.83,37.40904428],[136.85,18.2692],[136.86,6.0913]]]
["bitfinex","SOLUSD",1725129148235,[[136.72,388.4],[136.7,18.2876],[136.69,7.3156],[136.67,15.4523],[136.66,14.97137774]],[[136.74,22.28467774],[136.78,15.0924],[136.79,18.2769],[136.8,66.48731096],[136.81,5.0]]]
["bitfinex","SOLUSD",1725129189875,[[136.7,52.3151],[136.69,18.2889],[136.66,36.587],[136.65,424.83007774],[136.6,34.57373747]],[[136.75,22.28397774],[136.76,15.2723],[136.77,6.4646],[136.79,21.08693761],[136.88,44.96842146]]]
["bitfinex","SOLUSD",1725129209898,[[136.61,45.0],[136.6,18.3014],[136.57,14.97137774],[136.55,410.3256],[136.51,5.0]],[[136.65,22.5705],[136.66,14.97137774],[136.67,6.6028],[136.69,18.2902],[136.7,2.80307256]]]
["bitfinex","SOLUSD",1725129236814,[[136.49,25.642],[136.45,22.573],[136.41,257.2555282],[136.4,59.88551096],[136.39,83.47902664]],[[136.54,7.3239],[136.55,30.47477774],[136.57,6.3784],[136.58,18.3052],[136.61,0.5]]]
["bitfinex","SOLUSD",1725129261346,[[136.5,25.6401],[136.46,36.6386],[136.45,37.54437774],[136.4,81.92551096],[136.38,7.83841634]],[[136.53,14.97137774],[136.54,7.3239],[136.56,16.2431],[136.57,6.3784],[136.59,18.3037]]]
["bitfinex","SOLUSD",1725129313279,[[136.33,7.335],[136.32,6.2795],[136.31,18.3396],[136.3,16.4099],[136.29,14.97137774]],[[136.37,14.97137774],[136.38,7.3325],[136.41,21.18997659],[136.43,53.7444],[136.44,6.5912]]]
["bitfinex","SOLUSD",1725129362196,[[136.32,7.3355],[136.31,18.3397],[136.3,59.97137774],[136.29,6.0403],[136.28,16.217]],[[136.36,7.3335],[136.38,16.3819],[136.39,14.97137774],[136.4,18.3293],[136.41,9.3396165]]]
["bitfinex","SOLUSD",1725129390725,[[136.39,8.79794568],[136.38,15.119],[136.37,33.30327774],[136.34,6.0403],[136.32,59.88551096]],[[136.43,7.3298],[136.46,14.97137774],[136.47,18.3199],[136.49,22.2555],[136.5,36.6324]]]
["bitfinex","SOLUSD",1725129432981,[[136.39,413.2097],[136.38,7.3323],[136.37,31.43187774],[136.34,293.0708],[136.32,59.88551096]],[[136.43,7.3301],[136.45,14.97137774],[136.48,21.248975],[136.5,37.1303],[136.51,21.8838]]]
["bitfinex","SOLUSD",1725129470112,[[136.36,16.3146],[136.34,31.7939],[136.32,14.97137774],[136.31,36.6806],[136.26,22.04]],[[136.39,7.332],[136.42,14.97137774],[136.43,21.17112461],[136.45,15.4197],[136.46,43.5625]]]
["bitfinex","SOLUSD",1725129489820,[[136.28,7.3377],[136.27,41.8994282],[136.25,14.97137774],[136.18,400.757],[136.1,36.04252214]],[[136.33,7.3352],[136.36,33.30627774],[136.37,2.87092066],[136.38,15.1173],[164.69,5.0]]]
["bitfinex","SOLUSD",1725129556554,[[136.48,21.8672],[136.45,25.6496],[136.42,15.03737192],[136.38,66.22],[136.36,44.59952347]],[[136.5,7.3261],[136.53,15.03737192],[136.55,18.3092],[136.56,60.14948768],[136.57,39.9856017]]]
["bitfinex","SOLUSD",1725129585595,[[136.47,6.6586],[136.45,41.1703],[136.43,440.08377192],[136.38,322.62],[136.37,5.0]],[[136.5,7.326],[136.52,15.03737192],[136.55,18.3088],[136.56,60.14948768],[136.57,18.60444688]]]
["bitfinex","SOLUSD",1725129655657,[[136.42,13.6228],[136.41,18.3261],[136.4,16.6437],[136.39,36.6572],[136.38,403.43737192]],[[136.46,7.3282],[136.48,15.03737192],[136.51,18.314],[136.53,6.8488],[136.54,53.0227]]]
["bitfinex","SOLUSD",1725129678553,[[136.48,7.3269],[136.47,69.3476],[136.46,15.2905],[136.45,15.03737192],[136.42,36.6491]],[[136.53,7.3244],[136.54,15.03737192],[136.58,70.8458],[136.59,6.4831],[136.61,0.5]]]
["bitfinex","SOLUSD",1725129711078,[[136.54,8.78794658],[136.53,18.3102],[136.51,21.13427192],[136.5,15.3994],[136.49,388.4]],[[136.59,7.3213],[136.61,18.3009],[136.62,18.21247359],[136.63,6.2461],[136.65,36.5916]]]
["bitfinex","SOLUSD",1725129774951,[[136.41,27.12323593],[136.38,15.02916718],[136.37,6.1984],[136.36,440.92],[136.31,271.63896251]],[[136.45,7.3288],[136.46,15.02916718],[136.49,18.3171],[136.51,15.2687],[136.52,8.9741989]]]
["bitfinex","SOLUSD",1725129813572,[[136.32,7.3356],[136.31,18.3397],[136.3,58.8192],[136.29,388.4]],[[136.36,7.3335],[136.38,15.02916718],[136.41,18.3276],[136.42,22.8459],[136.43,2.86298153]]]
["bitfinex","SOLUSD",1725129910430,[[136.27,0.8555282],[136.25,25.6869],[136.24,15.5348],[136.23,431.2994],[136.17,256.4]],[[136.3,22.36596718],[136.35,34.1323],[136.36,6.1542],[136.4,65.11666872],[136.42,7.349]]]
["bitfinex","SOLUSD",1725129941954,[[136.19,18.3559],[136.18,388.4],[136.17,15.0848],[136.16,6.1557],[136.15,36.7218]],[[136.24,22.36946718],[136.28,45.0],[136.29,18.3438],[136.3,16.7076],[136.32,108.42876872]]]
["bitfinex","SOLUSD",1725129974382,[[136.28,7.3378],[136.26,33.4315],[136.25,6.1557],[136.24,45.0],[136.04,112.94217122]],[[136.32,22.36496718],[136.36,18.3345],[136.37,19.25593318],[136.38,42.7716],[136.4,60.11666872]]]
["bitfinex","SOLUSD",1725130022842,[[136.17,7.3436],[136.16,24.8877],[136.15,403.5997],[136.14,15.02916718],[136.13,0.8555282]],[[136.21,7.3417],[136.23,15.02916718],[136.25,18.3491],[136.27,21.5791],[136.3,37.1861]]]
["bitfinex","SOLUSD",1725130042135,[[136.19,7.3426],[136.18,18.3571],[136.15,15.02916718],[136.14,45.0],[136.06,3.77186873]],[[136.23,7.3405],[136.24,15.02916718],[136.26,16.5091],[136.27,24.4736],[136.28,2.90988505]]]
["bitfinex","SOLUSD",1725130092914,[[136.23,7.3405],[136.22,1.46797104],[136.2,34.0174],[136.18,403.42916718],[136.17,43.1828]],[[136.27,22.36756718],[136.29,2.93263865],[136.3,6.6395],[136.31,15.7652],[136.32,78.45646872]]]
["bitfinex","SOLUSD",1725130141275,[[136.13,8.2009282],[136.11,24.6438],[136.09,15.02916718],[136.08,16.0576],[136.02,7.371]],[[136.17,7.3438],[136.19,15.02916718],[136.22,44.0614644],[136.25,0.5],[136.26,5.0]]]
["bitfinex","SOLUSD",1725130166506,[[136.06,25.7231],[136.05,1.46968913],[136.04,15.02916718],[136.02,59.8807],[136.0,60.11666872]],[[136.15,34.1808],[136.17,43.2453],[136.19,0.5],[136.22,5.0],[136.24,96.81856872]]]
["bitfinex","SOLUSD",1725130193819,[[136.08,15.753],[136.07,7.3491],[136.06,18.3735],[136.05,431.6543],[121.7,0.032869]],[[136.12,7.3468],[136.14,15.02916718],[136.17,18.36],[136.19,19.19925589],[136.21,48.0942]]]
["bitfinex","SOLUSD",1725130213628,[[136.11,52.3468],[136.1,18.3683],[136.09,394.7275],[136.08,66.80846718],[136.0,319.44398151]],[[136.16,7.3443],[136.19,15.02916718],[136.21,21.22080781],[136.22,21.843],[136.28,36.6895]]]
["bitfinex","SOLUSD",1725130244176,[[136.12,8.81548871],[136.1,55.64876718],[136.08,388.4],[136.05,58.859],[135.77,10.79243107]],[[136.16,7.3447],[136.19,15.02916718],[136.21,74.42885451],[136.23,6.6777],[136.27,6.27930672]]]
["bitfinex","SOLUSD",1725130283726,[[135.99,0.8555282],[135.95,25.744],[135.94,52.7699],[135.93,6.0557],[135.92,15.02916718]],[[136.0,7.3529],[136.01,15.02916718],[136.06,18.3749],[136.07,15.1877],[136.08,66.20816872]]]
["bitfinex","SOLUSD",1725130322267,[[135.76,41.4433],[135.75,6.3505],[135.74,388.4],[135.72,0.8555282],[135.7,33.21034573]],[[135.82,1.47074858],[135.83,33.21034573],[135.87,71.61124573],[135.88,53.4177],[135.89,6.1669]]]
["bitfinex","SOLUSD",1725130331564,[[135.82,7.3626],[135.8,18.4083],[135.77,58.8396],[135.75,33.21034573],[135.73,41.8374]],[[135.87,8.83074858],[135.88,33.21034573],[135.9,24.5628],[135.92,39.71150103],[135.93,16.1199]]]
["bitfinex","SOLUSD",1725130370410,[[135.72,26.6430282],[135.7,16.6135],[135.69,36.8476],[135.68,394.5464],[135.67,13.30238398]],[[135.76,1.47074858],[135.77,20.66788398],[135.8,69.82693592],[135.82,27.40463204],[135.87,31.663028]]]
["bitfinex","SOLUSD",1725130394851,[[135.72,24.3376282],[135.7,388.4],[135.69,43.3921],[135.66,33.2554287],[135.6,48.09186873]],[[135.77,7.3654],[135.78,33.2554287],[135.79,1.47074858],[135.8,18.4098],[135.83,24.22814946]]]
["bitfinex","SOLUSD",1725130418146,[[135.76,7.3656],[135.75,406.8155],[135.74,21.8451],[135.72,50.99193571],[135.69,256.4]],[[135.81,20.66140751],[135.85,1.47074858],[135.86,5.54195502],[135.87,80.84399798],[135.88,16.1207]]]
["bitfinex","SOLUSD",1725130455915,[[135.84,16.5811],[135.82,7.3623],[135.81,18.4071],[135.8,6.5753],[135.79,438.50071624]],[[135.87,7.36],[135.88,1.47074858],[135.89,13.27931624],[135.9,2.86560131],[135.92,18.3937]]]
["bitfinex","SOLUSD",1725130499039,[[135.87,7.3598],[135.86,16.4906],[135.85,31.68101624],[135.84,6.648],[135.73,7.54373747]],[[135.92,7.3572],[135.94,14.75006482],[135.97,41.0526],[136.01,89.87946496],[136.03,12.388]]]
["bitfinex","SOLUSD",1725130503729,[[135.91,15.4216],[135.9,45.0],[135.89,25.0607],[135.87,401.67931624],[135.69,22.63121241]],[[135.97,21.47074858],[135.98,13.27931624],[136.0,40.1247],[136.01,89.87946496],[136.04,0.5]]]
["bitfinex","SOLUSD",1725130563474,[[135.99,23.4708],[135.98,18.3842],[135.97,58.27931624],[135.94,447.70166496],[135.92,36.7859]],[[136.04,7.3509],[136.06,1.47074858],[136.07,29.07841624],[136.08,18.3721],[136.12,0.5]]]
["bitfinex","SOLUSD",1725130583725,[[135.98,25.7381],[135.96,401.67931624],[135.95,22.1672],[135.94,13.27931624],[135.9,5.0]],[[136.03,7.3514],[136.04,1.47074858],[136.05,16.5705],[136.06,18.3749],[136.07,13.27931624]]]
["bitfinex","SOLUSD",1725130654533,[[135.85,25.7622],[135.83,401.67891713],[135.8,36.8163],[135.79,21.3431],[135.77,108.3065]],[[135.91,8.82864858],[135.92,13.27891713],[135.95,26.6423],[135.96,41.9676],[164.3,0.30433]]]
["bitfinex","SOLUSD",1725130694063,[[135.84,28.7561],[135.83,18.4048],[135.82,388.4],[135.81,13.27891713],[135.8,36.8163]],[[135.89,7.359],[135.9,14.74966571],[135.93,26.6452],[135.94,58.30636852],[135.95,39.70525534]]]
["bitfinex","SOLUSD",1725130729586,[[135.83,7.362],[135.82,18.406],[135.81,423.49571713],[135.8,36.8188],[135.76,36.827]],[[135.88,7.3596],[135.89,14.74966571],[135.92,18.3934],[135.93,2.8455004],[136.01,36.38924468]]]
["bitfinex","SOLUSD",1725130785549,[[135.82,15.2821],[135.81,13.3653],[135.8,18.4088],[135.78,401.67891713],[135.7,7.389]],[[135.85,1.47074858],[135.86,7.3606],[135.87,13.27891713],[135.9,18.3965],[135.91,20.0]]]
["bitfinex","SOLUSD",1725130824472,[[135.83,16.0432],[135.81,25.7706],[135.8,6.4633],[135.77,438.50331713],[135.72,3.68158812]],[[135.86,7.3605],[135.87,13.27891713],[135.9,19.86704858],[135.91,8.2525],[135.92,5.1907]]]
["bitfinex","SOLUSD",1725130867104,[[135.72,42.4839282],[135.7,6.6073],[135.69,401.67891713],[135.67,36.8519],[135.64,41.8613]],[[135.77,7.3655],[135.78,13.27891713],[135.81,1.47074858],[135.82,21.35422947],[135.85,8.7525]]]
["bitfinex","SOLUSD",1725130888432,[[135.83,8.83413279],[135.82,34.3138],[135.8,6.5148],[135.79,401.67891713],[135.67,44.58223519]],[[135.87,7.36],[135.89,14.74966571],[135.91,21.31335823],[135.93,8.2525],[135.94,58.30636852]]]
["bitfinex","SOLUSD",1725130935975,[[135.84,47.5678],[135.82,401.67891713],[135.8,36.8186],[135.78,22.17],[135.77,5.0]],[[135.89,7.3589],[135.9,1.47074858],[135.91,13.27891713],[135.94,31.67001713],[135.96,2.85197961]]]
["bitfinex","SOLUSD",1725130970571,[[135.76,22.8732],[135.75,13.27891713],[135.74,412.8946],[135.72,0.8555282],[135.64,3.86516759]],[[135.81,7.3632],[135.82,1.47074858],[135.83,13.27891713],[135.86,18.4019],[135.87,24.34802571]]]
["bitfinex","SOLUSD",1725131021334,[[135.88,7.3593],[135.87,34.6509],[135.86,6.4862],[135.83,438.48951713],[135.76,2.91063989]],[[135.92,8.82814858],[135.93,13.27891713],[135.96,26.641],[135.97,5.1907],[135.99,3.33193652]]]
["bitfinex","SOLUSD",1725131052264,[[135.8,15.9314],[135.79,18.4101],[135.78,7.3647],[135.77,6.2663],[135.74,658.07891713]],[[135.83,8.83334858],[135.84,13.27891713],[135.87,71.51616852],[135.89,0.5],[135.9,36.7943]]]
["bitfinex","SOLUSD",1725131085082,[[135.81,7.3631],[135.8,33.5886],[135.77,408.05461713],[135.76,36.827],[135.73,134.26336852]],[[135.86,20.63951713],[135.89,1.47074858],[135.9,18.3964],[135.91,11.20138428],[135.93,13.778917]]]
["bitfinex","SOLUSD",1725131100475,[[135.77,395.7652],[135.76,33.9498],[135.73,42.9906],[135.72,0.8555282],[135.7,44.31]],[[135.82,13.27891713],[135.86,8.2525],[135.87,74.5864171],[135.89,5.1907]]]
["bitfinex","SOLUSD",1725131143435,[[135.88,7.3592],[135.87,15.904],[135.86,18.4005],[135.83,13.27891713],[135.82,395.0572]],[[135.93,8.82744858],[135.96,18.3883],[135.97,8.2525],[135.98,5.1907]]]
["bitfinex","SOLUSD",1725131191569,[[135.8,7.3636],[135.79,41.3764],[135.77,425.2265],[135.73,156.41336852],[135.72,5.8555282]],[[135.86,20.63981713],[135.9,1.47074858],[135.91,63.3954],[135.92,11.07039057],[135.95,36.7798]]]
["bitfinex","SOLUSD",1725131252095,[[135.63,7.3728],[135.62,18.4328],[135.6,28.78401713],[135.58,7.2775282],[135.57,59.0306]],[[135.68,8.84104858],[135.7,13.27891713],[135.72,18.4215],[135.73,32.5876],[135.76,37.3313]]]
["bitfinex","SOLUSD",1725131284131,[[135.52,1.47553532],[135.51,7.3791],[135.5,15.3612],[135.49,24.7408],[135.47,13.34939761]],[[135.56,20.72659761],[135.57,1.47074858],[135.58,18.4394],[135.59,2.93134215],[135.61,12.5876]]]
["bitfinex","SOLUSD",1725131311752,[[135.51,16.3771],[135.5,6.0572],[135.44,78.52452526],[135.42,5.0],[135.33,29.600305]],[[135.57,33.32899706],[135.64,18.4324],[135.65,0.5],[135.66,33.32899706],[135.67,27.15]]]
["bitfinex","SOLUSD",1725131348675,[[135.44,405.0935282],[135.42,18.4606],[135.41,39.48897178],[135.38,356.33187178],[135.36,36.938]],[[135.49,7.3806],[135.5,1.47074858],[135.53,18.4469],[135.54,33.37187178],[135.55,5.1907]]]
["bitfinex","SOLUSD",1725131386015,[[135.26,7.3928],[135.24,18.4853],[135.22,15.5823],[135.21,33.48339046],[135.2,0.1]],[[135.31,1.47074858],[135.32,7.3898],[135.34,33.48339046],[135.36,5.1907],[135.37,55.4043]]]
["bitfinex","SOLUSD",1725131411442,[[135.02,7.4058],[134.99,14.9344852],[134.98,48.64009046],[134.96,6.3527],[134.92,5.0]],[[135.09,8.87324858],[135.1,53.48339046],[135.12,0.5],[135.14,31.5552],[135.15,36.996]]]
["bitfinex","SOLUSD",1725131414450,[[135.02,7.4061],[134.99,14.9344852],[134.98,15.1567],[134.96,48.36788423],[134.93,37.0545]],[[135.1,20.0],[135.11,42.01518423],[135.13,19.002],[135.17,42.01518423]]]
["bitfinex","SOLUSD",1725131457684,[[135.15,18.497],[135.12,79.01658423],[135.1,388.4],[135.09,37.0121],[135.06,11.6363]],[[135.23,1.47074858],[135.24,4.3352],[135.25,18.4845],[135.26,78.98228423],[135.28,3.39484523]]]
["bitfinex","SOLUSD",1725131464292,[[135.19,7.3969],[135.17,18.4944],[135.16,15.3205],[135.14,437.02198423],[135.12,37.0014]],[[135.23,27.3948],[135.27,1.47074858],[135.28,64.83118423],[135.3,3.41183173],[135.37,45.1875282]]]
["bitfinex","SOLUSD",1725131495820,[[135.13,7.4001],[135.12,18.5012],[135.09,65.19788423],[135.06,37.0201],[135.05,410.62]],[[135.17,20.0],[135.18,8.86834858],[135.21,42.01518423],[135.22,18.4891],[135.23,4.3352]]]
["bitfinex","SOLUSD",1725131560256,[[135.2,7.396],[135.18,28.76503172],[135.14,36.9979],[135.13,6.4452],[135.08,3.85568112]],[[135.24,1.47074858],[135.25,7.3938],[135.26,4.3352],[135.27,13.42003172],[135.3,0.5]]]
["bitfinex","SOLUSD",1725131581189,[[135.32,7.3897],[135.31,18.4754],[135.29,13.42003172],[135.26,394.859],[135.25,52.311]],[[135.37,8.2427282],[135.38,1.47074858],[135.39,13.42003172],[135.4,21.34862498],[165.0,20.5]]]
["bitfinex","SOLUSD",1725131614100,[[135.35,7.388],[135.34,18.4714],[135.33,13.42003172],[135.32,6.3823],[135.3,403.4043]],[[135.37,0.8555282],[135.38,20.0],[135.39,7.3862],[135.4,1.47074858],[135.42,36.21723172]]]
["bitfinex","SOLUSD",1725131669878,[[135.45,7.3823],[135.44,18.4577],[135.43,1.47657153],[135.41,13.42003172],[135.39,36.9296]],[[135.48,1.47074858],[135.5,4.3352],[135.51,14.27555992],[135.53,24.00418318],[135.54,36.8919]]]
["bitfinex","SOLUSD",1725131715626,[[135.31,13.6898],[135.3,35.0632],[135.26,388.4],[135.25,36.967],[135.24,57.535808]],[[135.36,7.3877],[135.37,1.47074858],[135.39,13.42003172],[135.42,20.5],[135.44,30.17488926]]]
["bitfinex","SOLUSD",1725131738940,[[135.26,15.2817],[135.25,6.3236],[135.18,5.0],[135.17,256.4],[135.14,7.71136224]],[[135.31,1.47074858],[135.32,33.42003172],[135.39,26.5752]]]
["bitfinex","SOLUSD",1725131768349,[[135.19,7.3969],[135.18,21.2786],[135.17,18.4944],[135.16,13.42003172],[135.13,388.4]],[[135.23,1.47074858],[135.24,7.3944],[135.25,20.0],[135.26,13.42003172],[135.27,4.3352]]]
["bitfinex","SOLUSD",1725131800317,[[135.23,13.42003172],[135.22,18.4876],[135.19,36.9828],[135.18,21.2786],[135.17,442.08012688]],[[135.29,1.47074858],[135.31,22.8119],[135.32,13.42003172],[135.34,37.4463],[135.37,41.9381]]]
["bitfinex","SOLUSD",1725131820950,[[135.32,7.3898],[135.3,34.0087],[135.29,13.42003172],[135.28,6.4296],[135.18,3.85568112]],[[135.35,20.0],[135.36,1.47074858],[135.37,7.3872],[135.39,16.34100954],[135.44,50.336732]]]
["bitfinex","SOLUSD",1725131858572,[[135.37,15.2703],[135.35,7.3882],[135.34,18.4715],[135.33,394.891],[135.32,13.42003172]],[[135.39,7.3861],[135.41,1.47074858],[135.42,13.42003172],[135.44,8.50752922],[135.45,76.97292688]]]
["bitfinex","SOLUSD",1725131891991,[[135.35,21.9652],[135.34,7.3887],[135.33,18.4724],[135.31,50.37203172],[135.28,388.4]],[[135.38,7.387],[135.39,1.47074858],[135.4,20.0],[135.41,45.0],[135.42,2.89165011]]]
["bitfinex","SOLUSD",1725131945005,[[135.42,23.4916],[135.41,18.4616],[135.4,6.6428],[135.39,388.4],[135.31,78.86631086]],[[135.46,0.5675426],[135.47,7.3818],[135.48,13.42003172],[135.49,1.47074858],[135.51,2.89420498]]]
["bitfinex","SOLUSD",1725132021377,[[135.51,7.3794],[135.5,18.4494],[135.49,13.42003172],[135.48,19.2638],[135.45,135.59312688]],[[135.55,20.0],[135.56,7.3769],[135.57,1.47074858],[135.59,18.4387],[135.6,4.24161522]]]
["bitfinex","SOLUSD",1725132056712,[[135.42,25.8449],[135.41,22.5209],[135.4,13.42003172],[135.37,388.4],[135.33,22.23]],[[135.47,7.3817],[135.48,1.47074858],[135.49,13.42003172],[135.5,4.3352],[135.52,18.4481]]]
["bitfinex","SOLUSD",1725132112543,[[135.39,25.8503],[135.36,36.9376],[135.35,34.84333172],[135.32,644.8],[135.28,30.06178875]],[[135.43,1.47074858],[135.44,7.3834],[135.45,13.42003172],[135.46,2.91172061],[135.47,45.2974]]]
["bitfinex","SOLUSD",1725132152465,[[135.33,16.64941975],[135.31,31.89523172],[135.29,15.97],[135.28,6.5543],[135.26,25.92749249]],[[135.37,27.3872],[135.39,1.47074858],[135.41,31.88293172],[135.42,7.4026],[135.45,91.09452688]]]
["bitfinex","SOLUSD",1725132175590,[[135.39,7.3859],[135.38,18.4657],[135.37,22.7825],[135.36,13.42003172],[135.33,425.3442]],[[135.43,1.47074858],[135.44,7.3833],[135.45,13.42003172],[135.46,3.0674],[135.48,7.18136985]]]
["bitfinex","SOLUSD",1725132274277,[[135.34,7.3887],[135.32,53.66023172],[135.28,388.4],[135.27,100.03648555],[135.25,5.0]],[[135.39,7.3861],[135.41,1.47074858],[135.42,16.28611261],[135.43,25.8633],[135.47,0.5]]]
["bitfinex","SOLUSD",1725132333103,[[135.38,15.7917],[135.36,19.75413172],[135.33,36.9444],[135.31,698.48012688],[135.3,36.9522]],[[135.45,13.42003172],[135.46,3.0674],[135.47,24.26064858],[135.51,0.5],[135.52,78.77066168]]]
["bitfinex","SOLUSD",1725132397771,[[135.29,7.3913],[135.28,34.8747],[135.26,36.9635],[135.25,13.42003172],[135.24,644.8]],[[135.33,7.3894],[135.34,1.47074858],[135.35,13.42003172],[135.37,18.4683],[135.38,53.68012688]]]
["bitfinex","SOLUSD",1725132412299,[[135.38,7.3865],[135.37,18.4669],[135.35,13.42003172],[135.34,22.6057],[135.32,425.3467]],[[135.43,8.85464858],[135.44,13.42003172],[135.46,21.5237],[135.53,18.4669],[135.54,44.3056]]]
["bitfinex","SOLUSD",1725132433717,[[135.36,25.8561],[135.34,22.6057],[135.32,36.9467],[135.31,401.82003172],[135.27,256.4]],[[135.39,1.47074858],[135.4,13.42003172],[135.41,7.385],[135.45,53.68012688],[135.46,24.48349733]]]
["bitfinex","SOLUSD",1725132488944,[[135.28,41.5347],[135.27,398.78166144],[135.26,36.9634],[135.25,21.1517546],[135.2,278.64]],[[135.33,8.86044858],[135.34,13.42003172],[135.37,18.4687],[135.38,56.62798133],[135.39,44.833]]]
["bitfinex","SOLUSD",1725132526491,[[135.18,7.3974],[135.17,21.8044],[135.16,18.4957],[135.15,13.42003172],[135.12,37.8525881]],[[135.23,1.47074858],[135.24,20.81443172],[135.27,18.482],[135.28,3.5674],[135.31,131.32255888]]]
["bitfinex","SOLUSD",1725132633535,[[135.24,7.3941],[135.23,18.4865],[135.21,6.5582],[135.2,29.40553172],[135.17,425.3902]],[[135.28,8.86294858],[135.29,13.42003172],[135.3,3.0674],[135.31,7.29677014],[135.35,36.9435]]]
["bitfinex","SOLUSD",1725132646557,[[135.21,25.885],[135.2,16.1721],[135.19,13.42003172],[135.17,431.853],[135.08,263.813]],[[135.26,7.3932],[135.27,1.47074858],[135.28,13.42003172],[135.29,18.4794],[135.31,3.0674]]]
["bitfinex","SOLUSD",1725132687893,[[135.16,7.3985],[135.15,18.4972],[135.14,19.60753172],[135.13,52.0494],[135.1,442.08012688]],[[135.2,1.47074858],[135.21,7.396],[135.23,13.42003172],[135.25,22.82],[135.26,20.5]]]
["bitfinex","SOLUSD",1725132736534,[[135.26,7.3931],[135.24,24.6352],[135.23,13.42003172],[135.21,15.7175],[135.19,36.983]],[[135.3,7.3914],[135.32,1.47074858],[135.33,37.85013153],[135.34,4.3352],[135.36,0.5]]]
["bitfinex","SOLUSD",1725132772444,[[135.26,7.3931],[135.24,18.4851],[135.23,29.95063172],[135.22,36.9746],[135.21,6.3478]],[[135.3,8.86194858],[135.32,16.48743172],[135.33,2.85162613],[135.34,22.8076],[135.48,20.0]]]
["bitfinex","SOLUSD",1725132823976,[[135.26,7.393],[135.25,18.4835],[135.23,58.0783],[135.17,757.73852688],[135.16,7.93938328]],[[135.3,0.97074858],[135.31,20.81053172],[135.33,2.89191643],[135.34,3.0674],[135.35,4.3352]]]
["bitfinex","SOLUSD",1725132863940,[[135.23,48.1509],[135.2,13.42003172],[135.17,425.3884],[135.14,293.3983],[120.39,0.055]],[[135.28,28.36334858],[135.29,13.42003172],[135.31,3.0674],[135.32,18.4758],[135.33,7.26030416]]]
["bitfinex","SOLUSD",1725132893170,[[135.19,15.5536],[135.18,24.7356],[135.13,22.26],[135.1,37.0072],[135.09,3.87752723]],[[135.26,34.3907803],[135.3,18.9785],[135.31,53.68012688],[135.34,27.26]]]
["bitfinex","SOLUSD",1725132924825,[[135.22,6.8953],[135.21,15.5904],[135.2,38.43723172],[135.18,36.9875],[135.17,442.08012688]],[[135.26,20.0],[135.27,8.36344858],[135.28,13.42003172],[135.31,22.8119],[135.32,6.48743114]]]
["bitfinex","SOLUSD",1725132971854,[[135.25,7.3936],[135.23,19.96507896],[135.22,6.1689],[135.21,13.42003172],[135.2,440.3887]],[[135.3,8.36184858],[135.31,13.42003172],[135.32,3.0674],[135.33,22.8088],[135.38,91.11332688]]]
["bitfinex","SOLUSD",1725132981070,[[135.25,25.8772],[135.22,6.1689],[135.21,13.42003172],[135.2,440.3887],[135.14,3.87752723]],[[135.29,20.0],[135.3,8.36184858],[135.31,13.42003172],[135.32,3.0674],[135.33,22.8088]]]
["bitfinex","SOLUSD",1725133047422,[[135.19,7.3968],[135.18,6.4417],[135.17,55.4825],[135.16,29.55903172],[135.13,388.4]],[[135.24,7.3944],[135.25,20.0],[135.26,13.42003172],[135.27,22.817],[135.3,9.60174589]]]
["bitfinex","SOLUSD",1725133107069,[[135.27,7.3924],[135.26,33.8488],[135.23,56.66673172],[135.19,64.2446],[134.96,20.46875066]],[[135.32,41.7807803],[135.35,18.4707],[135.37,10.34893838],[135.41,64.185],[135.87,0.8488881]]]
["bitfinex","SOLUSD",1725133129308,[[135.27,1.47827988],[135.26,7.393],[135.25,18.4839],[135.24,13.42003172],[135.23,22.7024]],[[135.29,20.0],[135.3,7.3911],[135.32,0.97074858],[135.33,39.29643172],[135.34,2.84712071]]]
["bitfinex","SOLUSD",1725133163013,[[135.24,7.3941],[135.22,31.90773172],[135.2,410.3852],[135.19,36.9847],[121.7,0.032869]],[[135.28,20.0],[135.29,8.36274858],[135.3,13.42003172],[135.31,3.0674],[135.37,37.4362]]]
["bitfinex","SOLUSD",1725133206384,[[135.22,16.4785],[135.21,6.1615],[135.2,400.341888],[135.19,18.492],[135.17,13.42003172]],[[135.25,28.36454858],[135.26,13.42003172],[135.29,21.44844987],[135.31,58.01532688],[135.32,0.5]]]
["bitfinex","SOLUSD",1725133252248,[[135.12,0.8488881],[135.1,23.9116],[135.09,18.5055],[135.08,6.1178],[135.07,13.42003172]],[[135.14,28.37054858],[135.16,13.42003172],[135.18,21.35860533],[135.22,27.0852],[135.24,58.68012688]]]
["bitfinex","SOLUSD",1725133289283,[[135.13,15.1679],[135.12,7.0960881],[135.11,7.4012],[135.09,18.5052],[135.07,401.82003172]],[[135.15,8.36994858],[135.16,33.42003172],[135.2,18.4918],[135.21,2.95658921],[135.23,59.7241]]]
["bitfinex","SOLUSD",1725133366921,[[135.12,0.8488881],[135.07,16.1467],[135.06,6.329],[135.05,7.4046],[135.04,18.5121]],[[135.13,28.37094858],[135.14,13.42003172],[135.15,21.3506605],[135.16,3.5674],[135.17,75.93012688]]]
["bitfinex","SOLUSD",1725133411599,[[135.08,15.6182],[135.07,24.7212],[135.04,13.42003172],[135.03,425.4288],[134.98,265.27752723]],[[135.12,28.37204858],[135.13,13.42003172],[135.15,2.93902752],[135.17,72.17582688],[135.19,62.3032]]]
["bitfinex","SOLUSD",1725133438233,[[135.06,7.404],[135.05,33.8368],[135.04,6.4571],[135.02,401.82003172],[134.98,261.4]],[[135.1,20.97074858],[135.11,7.4015],[135.13,34.77801197],[135.16,0.5],[164.69,5.0]]]
["bitfinex","SOLUSD",1725133451979,[[135.04,22.7128],[135.03,25.9194],[135.01,13.42003172],[134.99,37.8862881],[134.98,256.4]],[[135.07,8.37444858],[135.1,33.42003172],[135.13,21.85788025],[135.15,34.6926],[135.42,73.8476]]]
["bitfinex","SOLUSD",1725133523848,[[135.15,7.3988],[135.13,24.513],[135.12,16.6373],[135.11,13.42003172],[135.09,425.4114]],[[135.19,28.36784858],[135.2,13.42003172],[135.22,18.4885],[135.26,36.9659],[135.27,0.5]]]
["bitfinex","SOLUSD",1725133533345,[[135.17,6.0136],[135.16,16.1845],[135.15,13.42003172],[135.12,37.0021],[135.11,27.29]],[[135.23,0.97074858],[135.27,3.0674],[135.28,22.8161],[135.29,37.4577],[135.33,41.9471]]]
["bitfinex","SOLUSD",1725133572842,[[135.24,7.3941],[135.22,18.4879],[135.21,22.3224],[135.2,13.42003172],[135.18,425.3851]],[[135.28,27.3921],[135.29,14.3907803],[135.31,18.4766],[135.32,5.95843465],[135.36,59.7287]]]
["bitfinex","SOLUSD",1725133635686,[[135.27,1.4783146],[135.26,7.393],[135.25,41.0846],[135.22,58.42003172],[135.21,425.3771]],[[135.3,20.0],[135.31,7.3904],[135.32,13.42003172],[135.34,0.97074858],[164.88,0.1]]]
["bitfinex","SOLUSD",1725133674614,[[135.33,16.1258],[135.32,18.4738],[135.31,7.3903],[135.3,6.2271],[135.28,401.82003172]],[[135.35,20.0],[135.36,20.80773172],[135.4,2.8288381],[135.41,4.03814858],[135.42,23.2967]]]
["bitfinex","SOLUSD",1725133738912,[[135.25,7.3935],[135.23,18.4866],[135.22,411.6071],[135.2,50.40193172],[135.18,256.4]],[[135.29,28.36254858],[135.3,13.42003172],[135.33,3.0674],[135.34,22.8081],[135.36,37.439]]]
["bitfinex","SOLUSD",1725133780944,[[135.19,388.4],[135.18,7.3975],[135.16,39.8175],[135.14,13.42003172],[135.13,37.0011]],[[135.21,20.0],[135.22,13.42003172],[135.23,7.3948],[135.25,7.4026],[135.26,0.97074858]]]
["bitfinex","SOLUSD",1725133849109,[[135.32,67.6826],[135.31,7.3904],[135.29,18.4779],[135.28,13.42003172],[135.27,388.4]],[[135.33,20.0],[135.36,7.3878],[135.37,14.3907803],[135.38,18.4673],[135.39,2.91670162]]]
["bitfinex","SOLUSD",1725133901382,[[135.27,7.3926],[135.26,18.4819],[135.25,6.2063],[135.24,16.4101],[135.23,401.82003172]],[[135.31,27.3905],[135.32,0.97074858],[135.33,13.42003172],[135.36,18.4696]]]
["bitfinex","SOLUSD",1725133985575,[[135.3,395.7908],[135.29,25.0722],[135.28,15.2306],[135.26,50.38363172],[135.21,5.0]],[[135.33,0.97074858],[135.34,27.389],[135.35,13.42003172],[135.38,18.4669],[135.39,4.3352]]]
["bitfinex","SOLUSD",1725134030088,[[135.39,7.3859],[135.37,24.5438],[135.36,15.7143],[135.34,446.82003172],[135.33,36.9446]],[[135.43,20.0],[135.44,21.7741803],[135.48,18.4538],[135.5,36.9004],[135.52,59.18012688]]]
["bitfinex","SOLUSD",1725134073755,[[135.37,7.3869],[135.36,16.6049],[135.35,18.4702],[135.33,6.4483],[135.32,401.82003172]],[[135.41,20.80503172],[135.44,0.97074858],[135.45,25.8604],[135.46,0.8488881],[135.47,2.86457496]]]
["bitfinex","SOLUSD",1725134083470,[[135.38,7.3865],[135.36,16.6049],[135.35,18.4702],[135.33,6.4483],[135.32,401.82003172]],[[135.41,13.42003172],[135.42,7.3845],[135.44,0.97074858],[135.45,7.4026],[135.46,56.2169881]]]
["bitfinex","SOLUSD",1725134127482,[[135.44,18.4575],[135.43,7.3837],[135.41,394.6722],[135.4,16.1026],[135.39,81.9278]],[[135.46,0.8488881],[135.47,14.3907803],[135.48,27.3811],[135.52,60.87186588],[135.57,64.1132]]]
["bitfinex","SOLUSD",1725134189782,[[135.46,388.4],[135.44,25.8407],[135.41,22.259],[135.4,13.42003172],[135.34,25.16430556]],[[135.47,20.0],[135.48,7.3813],[135.49,13.42003172],[135.51,0.97074858],[135.52,18.4481]]]
["bitfinex","SOLUSD",1725134287358,[[135.41,45.0],[135.4,16.0804],[135.39,13.9227],[135.38,18.4656],[135.36,13.42003172]],[[135.44,20.80353172],[135.47,0.97074858],[135.48,21.34446882],[135.51,36.9002],[135.55,22.23]]]
["bitfinex","SOLUSD",1725134350837,[[135.37,42.0335],[135.36,6.3521],[135.35,13.42003172],[135.31,17.29755895],[135.11,53.892444]],[[135.42,28.35514858],[135.43,13.42003172],[135.47,18.455],[135.48,6.80686882],[135.5,5.5]]]
["bitfinex","SOLUSD",1725134407280,[[135.23,7.3946],[135.21,18.4897],[135.19,13.42003172],[135.18,22.1711],[135.12,7.61441102]],[[135.27,0.97074858],[135.28,33.42003172],[135.29,7.3918],[135.3,3.916],[135.35,0.5]]]
["bitfinex","SOLUSD",1725134452714,[[135.31,7.3902],[135.3,24.7092],[135.27,13.42003172],[135.22,22.23],[135.21,261.4]],[[135.36,20.97074858],[135.37,13.42003172],[135.4,18.4648],[135.41,8.2512],[136.78,0.1]]]
["bitfinex","SOLUSD",1725134481767,[[135.25,7.3936],[135.24,24.8414],[135.23,15.3908],[135.21,13.42003172],[135.19,425.3823]],[[135.29,20.97074858],[135.3,7.3911],[135.31,33.42003172],[135.34,18.4725],[135.61,379.8]]]
["bitfinex","SOLUSD",1725134553600,[[135.12,53.2494881],[135.11,34.1769],[135.1,6.1737],[135.09,13.42003172],[135.04,5.0]],[[135.17,7.3982],[135.19,14.3907803],[135.2,38.4916],[135.24,56.54727019],[135.31,45.14361814]]]
["bitfinex","SOLUSD",1725134594647,[[135.12,8.2493881],[135.11,63.5026],[135.1,6.5692],[135.09,28.58543172],[135.01,2.94700707]],[[135.15,20.0],[135.16,7.3987],[135.18,14.3907803],[135.2,21.35622463],[135.22,40.8929]]]
["bitfinex","SOLUSD",1725134651388,[[135.08,7.403],[135.06,34.1019],[135.05,6.3637],[135.04,13.42003172],[135.0,5.0]],[[135.11,20.0],[135.12,0.97074858],[135.13,7.4004],[135.14,13.42003172],[135.15,2.93685136]]]
["bitfinex","SOLUSD",1725134660001,[[135.1,21.9561],[135.08,25.9098],[135.05,50.44133172],[135.03,388.4],[134.77,71.82404543]],[[135.12,0.97074858],[135.13,27.4003],[135.14,13.42003172],[135.16,2.91653115],[135.17,18.4955]]]
["bitfinex","SOLUSD",1725134701612,[[135.03,7.4056],[135.02,18.5151],[134.99,23.9181881],[134.97,388.4],[134.96,90.72582688]],[[135.07,27.4036],[135.08,0.97074858],[135.09,13.42003172],[135.1,3.916],[135.11,25.79074745]]]
["bitfinex","SOLUSD",1725134751476,[[135.01,25.9225],[135.0,15.1019],[134.99,44.3838881],[134.97,13.42003172],[134.9,47.39628139]],[[135.05,0.97074858],[135.06,27.4042],[135.08,17.33603172],[135.1,34.88109315],[135.12,4.3352]]]
["bitfinex","SOLUSD",1725134783694,[[134.93,7.4111],[134.9,18.5318],[134.89,22.2952],[134.88,37.0699],[134.85,0.8488881]],[[134.96,0.97074858],[134.98,7.4086],[135.0,23.916],[135.01,4.3352],[135.02,19.0168]]]
["bitfinex","SOLUSD",1725134821257,[[134.98,7.4084],[134.97,18.522],[134.96,45.0],[134.95,56.67853172],[134.94,16.6415]],[[135.01,0.97074858],[135.02,27.4063],[135.03,13.42003172],[135.07,2.89087326],[135.09,27.1252]]]
["bitfinex","SOLUSD",1725134863500,[[135.11,7.4011],[135.09,15.621],[135.08,31.92633172],[135.06,6.4741],[135.05,37.0222]],[[135.14,20.0],[135.15,7.3993],[135.16,0.97074858],[135.17,17.33603172],[135.24,110.65302688]]]
["bitfinex","SOLUSD",1725134907545,[[135.05,18.5111],[135.03,13.42003172],[135.01,22.29],[135.0,447.1144],[134.97,5.0]],[[135.12,14.3907803],[135.15,4.3352]]]
["bitfinex","SOLUSD",1725134957395,[[134.97,7.4088],[134.95,18.5246],[134.93,58.42003172],[134.92,43.5132],[134.91,388.4]],[[135.01,20.97074858],[135.02,11.3224],[135.03,13.42003172],[135.05,7.26690096],[135.06,18.511]]]
["bitfinex","SOLUSD",1725135022855,[[134.98,7.4083],[134.97,24.742],[134.95,16.5526],[134.94,13.42003172],[134.92,37.0587]],[[135.02,34.3907803],[135.03,7.4061],[135.06,21.35546135],[135.12,42.3],[135.93,57.74789191]]]
["bitfinex","SOLUSD",1725135056297,[[135.03,18.5135],[135.02,7.4061],[135.01,22.5936],[135.0,388.4],[134.97,13.42003172]],[[135.06,20.97074858],[135.07,20.82373172],[135.1,13.42003172],[135.12,25.36805302],[135.21,38.27323705]]]
["bitfinex","SOLUSD",1725135114149,[[135.05,7.4045],[135.04,45.0],[135.03,18.5133],[135.01,19.76383172],[135.0,16.563]],[[135.1,8.37304858],[135.11,13.42003172],[135.12,3.916],[135.13,22.8368],[135.18,20.0]]]
["bitfinex","SOLUSD",1725135159792,[[135.08,7.4029],[135.07,45.0],[135.06,406.9099],[135.05,19.83943172],[135.04,15.617]],[[135.11,20.0],[135.12,7.4008],[135.14,0.97074858],[135.15,38.73533745],[135.17,36.9909]]]
["bitfinex","SOLUSD",1725135222346,[[135.19,7.3967],[135.18,18.4931],[135.17,67.5028],[135.15,401.82003172],[135.02,27.75505447]],[[135.22,20.0],[135.23,7.3949],[135.24,13.42003172],[135.26,2.84068259],[135.27,0.97074858]]]
["bitfinex","SOLUSD",1725135237841,[[135.19,52.3968],[135.18,18.4931],[135.17,22.5028],[135.16,401.82003172],[135.03,27.75505447]],[[135.22,20.0],[135.23,7.3949],[135.25,14.3907803],[135.26,18.4835],[135.32,37.4519]]]
["bitfinex","SOLUSD",1725135280778,[[135.05,22.4233],[135.04,24.8017],[135.02,401.82003172],[134.98,59.2999],[134.97,37.043]],[[135.1,7.402],[135.11,0.97074858],[135.12,13.42003172],[135.14,22.4162],[135.16,2.86942377]]]
["bitfinex","SOLUSD",1725135361450,[[135.03,18.5134],[135.02,23.3212],[135.0,6.0678],[134.98,50.45993172],[134.96,388.4]],[[135.07,21.7947803],[135.08,20.0],[135.11,3.41456888],[135.12,40.7625],[135.13,5.0]]]
["bitfinex","SOLUSD",1725135429774,[[134.99,18.5194],[134.97,19.45653172],[134.95,16.0359],[134.93,37.0538]],[[135.05,7.4047],[135.06,16.32079329],[135.08,21.5663],[135.09,55.5219]]]
["bitfinex","SOLUSD",1725135481619,[[135.11,7.4013],[135.09,18.5054],[135.07,20.03353172],[135.05,15.1516],[135.04,37.0259]],[[135.14,0.97074858],[135.16,7.3987],[135.17,13.42003172],[135.18,15.2217],[135.19,6.4082]]]
["bitfinex","SOLUSD",1725135510254,[[135.26,7.393],[135.23,18.4863],[135.22,6.2142],[135.19,52.4611],[134.95,30.33403713]],[[135.29,13.42003172],[135.3,9.07457488],[135.33,16.5953],[135.34,21.37936602],[135.35,6.1555]]]
["bitfinex","SOLUSD",1725135552594,[[135.26,7.393],[135.24,18.4851],[135.22,6.2897],[135.21,15.0966],[135.19,50.40253172]],[[135.28,13.42003172],[135.3,9.07457488],[135.32,15.5315],[135.37,0.5],[135.39,5.0]]]
["bitfinex","SOLUSD",1725135589530,[[135.27,7.3926],[135.26,15.2123],[135.25,18.4834],[135.23,43.3309],[135.21,13.5136165]],[[135.3,14.13285802],[135.32,7.39],[135.34,0.97074858],[135.35,38.4711],[135.45,73.72028978]]]
["bitfinex","SOLUSD",1725135638742,[[135.27,18.481],[135.26,7.393],[135.24,45.0],[135.23,36.9737],[135.22,16.6133]],[[135.29,14.3907803],[135.3,0.7128263],[135.31,81.07062688],[135.32,22.7891],[135.42,44.3585]]]
["bitfinex","SOLUSD",1725135682062,[[135.39,8.863062],[135.38,18.4657],[135.34,103.9157],[135.31,13.42003172],[135.18,15.50977568]],[[135.41,13.42003172],[135.44,9.19268748],[135.47,6.3218],[135.49,18.4522],[135.5,41.9028]]]
["bitfinex","SOLUSD",1725135694779,[[135.38,18.4657],[135.34,58.9157],[135.3,36.9547],[135.29,13.42003172],[135.21,3.87744392]],[[135.41,0.97074858],[135.42,7.3846],[135.44,0.8385389],[135.47,24.7765],[135.48,19.23389384]]]
["bitfinex","SOLUSD",1725135794908,[[135.4,18.4632],[135.38,16.4529],[135.37,43.2182],[135.34,50.4574165]],[[135.43,13.42003172],[135.44,0.8385389],[135.45,28.35354858],[135.49,34.1262],[135.5,6.4927]]]
["bitfinex","SOLUSD",1725135800308,[[135.35,7.3881],[135.34,35.0006],[135.33,6.6557],[135.3,36.9547],[135.28,26.93364822]],[[135.38,0.97074858],[135.39,20.80613172],[135.44,17.0132389],[135.45,98.61772688],[135.51,36.8981]]]
["bitfinex","SOLUSD",1725135857252,[[135.32,25.8637],[135.31,1.47804376],[135.29,36.9573],[135.27,21.8504],[135.25,36.9684]],[[135.34,20.97074858],[135.35,13.42003172],[135.39,16.4649],[135.4,9.30637301]]]
["bitfinex","SOLUSD",1725135913876,[[135.28,7.3918],[135.27,18.4808],[135.26,1.47831856],[135.24,22.3756],[135.23,36.973]],[[135.31,0.97074858],[135.32,20.0],[135.35,6.5964],[135.36,34.5988],[135.38,53.68012688]]]
["bitfinex","SOLUSD",1725135975056,[[135.27,7.3924],[135.25,18.4837],[135.24,16.6237],[135.21,6.6556],[135.19,13.42003172]],[[135.3,0.97074858],[135.31,7.3905],[135.32,35.2362],[135.36,36.9386],[135.38,59.18012688]]]
["bitfinex","SOLUSD",1725136032791,[[135.33,35.0437],[135.31,43.1938],[135.27,36.9621],[135.26,13.42003172],[135.24,5.0]],[[135.36,13.42003172],[135.41,0.97074858],[135.42,6.314],[135.44,1.3385389],[135.45,77.13722688]]]
["bitfinex","SOLUSD",1725136066643,[[135.38,7.3865],[135.37,15.2756],[135.36,24.9332],[135.35,36.94],[135.31,50.37203172]],[[135.41,13.42003172],[135.42,8.35514858],[135.43,20.0],[135.44,0.8385389],[135.45,13.42003172]]]
["bitfinex","SOLUSD",1725136158432,[[135.3,7.3907],[135.28,18.4794],[135.27,16.1206],[135.26,13.42003172],[135.23,43.4156]],[[135.34,20.97074858],[135.35,7.3886],[135.36,19.94383172],[135.37,33.8169],[135.44,19.3179389]]]
["bitfinex","SOLUSD",1725136184587,[[135.28,7.3919],[135.27,18.481],[135.23,56.83563172],[135.22,15.9953],[135.21,40.83576105]],[[135.31,14.3907803],[135.33,43.4265],[135.36,6.5238],[135.37,18.4691],[135.65,637.5]]]
["bitfinex","SOLUSD",1725136234467,[[135.38,7.3866],[135.37,18.4672],[135.36,45.0],[135.35,15.5053],[135.32,56.42213172]],[[135.41,20.97074858],[135.42,20.80453172],[135.44,0.8385389],[135.46,23.0023],[136.84,0.1]]]
["bitfinex","SOLUSD",1725136295080,[[135.5,1.176449],[135.48,7.3811],[135.47,34.4539],[135.43,65.00303172],[135.41,36.9224]],[[135.52,28.34974858],[135.53,13.42003172],[135.56,15.9026],[135.57,28.24653281],[135.6,22.75]]]
["bitfinex","SOLUSD",1725136309611,[[135.5,1.176449],[135.45,7.3826],[135.44,18.4575],[135.43,67.8704],[135.39,269.82003172]],[[135.51,28.35024858],[135.55,18.4441],[135.56,16.4026],[135.67,37.33458693],[136.45,58.09474195]]]
["bitfinex","SOLUSD",1725136359323,[[135.52,7.3788],[135.5,19.626249],[135.49,6.1793],[135.48,16.4373],[135.45,50.33393172]],[[135.54,13.42003172],[135.56,7.3769],[135.57,1.80928748],[135.61,55.3061],[135.65,50.279732]]]
["bitfinex","SOLUSD",1725136422814,[[135.45,7.3826],[135.44,40.6956],[135.4,13.42003172],[135.38,388.4],[135.36,5.0]],[[135.49,14.3907803],[135.5,7.3801],[135.52,20.0],[135.54,18.4454],[135.59,58.68012688]]]
["bitfinex","SOLUSD",1725136475574,[[135.39,18.4642],[135.38,7.386],[135.37,15.1827],[135.35,36.9391],[135.31,11.26146105]],[[135.44,13.42003172],[135.47,0.97074858],[135.48,41.8128]]]
["bitfinex","SOLUSD",1725136555155,[[135.44,52.3832],[135.43,34.1498],[135.39,43.3588],[135.38,13.42003172],[135.35,2.83868778]],[[135.48,28.35184858],[135.49,13.42003172],[135.52,56.52721624],[135.53,24.6836],[136.37,165.09053096]]]
["bitfinex","SOLUSD",1725136586977,[[135.42,52.3841],[135.41,34.5022],[135.39,6.5182],[135.34,27.22],[135.33,3.85746105]],[[135.46,20.97074858],[135.47,20.80203172],[135.49,15.5547],[135.5,24.9607],[135.99,68.88743784]]]
["bitfinex","SOLUSD",1725136640819,[[135.51,52.3793],[135.5,18.4496],[135.47,58.1539],[135.42,64.1397],[135.41,2.94190598]],[[135.53,20.0],[135.55,14.3907803],[135.57,6.402],[135.59,68.83062688],[135.61,2.87115304]]]
["bitfinex","SOLUSD",1725136706576,[[135.5,52.38],[135.49,18.451],[135.48,15.8216],[135.47,43.0255],[135.44,13.42003172]],[[135.53,0.97074858],[135.54,20.79793172],[135.55,20.0],[135.57,15.531],[135.58,6.0648]]]
["bitfinex","SOLUSD",1725136793050,[[135.44,25.8409],[135.4,36.9252],[135.39,6.0086],[135.38,28.57853172],[135.37,36.9345]],[[135.47,20.0],[135.48,8.35194858],[135.49,15.0403],[135.52,56.54979585],[135.53,18.4466]]]
["bitfinex","SOLUSD",1725136823259,[[135.59,18.4368],[135.55,43.0805],[135.54,16.2105],[135.53,45.0],[135.51,50.31723172]],[[135.64,20.0],[135.66,61.05192688],[135.68,0.5],[135.69,33.9812],[135.77,36.8279]]]
["bitfinex","SOLUSD",1725136858778,[[135.59,25.8118],[135.56,17.15274756],[135.55,43.0805],[135.53,388.4],[135.48,30.16124768]],[[135.62,13.42003172],[135.63,27.373],[135.66,56.56874384],[135.67,18.4274],[135.69,22.0607]]]
["bitfinex","SOLUSD",1725136920250,[[135.61,25.8087],[135.59,1.47461314],[135.58,23.0296],[135.55,50.30663172],[135.52,30.10854141]],[[135.65,33.42003172],[135.66,7.3714],[135.69,18.4249],[135.7,2.96228771],[135.79,36.06404485]]]
["bitfinex","SOLUSD",1725136948282,[[135.6,19.91068123],[135.58,59.9059],[135.55,50.30663172],[135.52,40.64003172],[135.5,647.74211016]],[[135.65,20.0],[135.7,21.38578771],[135.71,16.4394389],[135.73,37.3401],[135.74,5.0]]]
["bitfinex","SOLUSD",1725137011542,[[135.6,25.8099],[135.59,15.0019],[135.56,6.5611],[135.55,36.8866],[135.53,13.42003172]],[[135.64,7.3726],[135.65,20.0],[135.68,16.4201],[135.69,30.37593108],[135.71,7.9316389]]]
["bitfinex","SOLUSD",1725137028158,[[135.57,18.4397],[135.56,23.2728],[135.55,36.8866],[135.52,6.4416],[135.5,13.42003172]],[[135.6,20.0],[135.61,20.79413172],[135.63,15.709],[135.65,18.4304],[135.66,62.65476592]]]
["bitfinex","SOLUSD",1725137070507,[[135.69,25.793],[135.66,21.927],[135.63,13.42003172],[135.61,5.0],[135.59,735.35372688]],[[135.71,0.8385389],[135.72,20.0],[135.73,13.42003172],[135.74,7.367],[135.79,42.58558942]]]
["bitfinex","SOLUSD",1725137120374,[[135.74,8.8400905],[135.73,45.0],[135.72,18.4194],[135.7,15.3447],[135.68,56.79413172]],[[135.78,27.3648],[135.79,13.42003172],[135.81,6.4906],[135.82,37.72907738],[135.86,0.5]]]
["bitfinex","SOLUSD",1725137138986,[[135.88,7.3593],[135.87,18.3995],[135.86,6.6416],[135.85,16.0463],[135.84,36.807]],[[135.91,20.0],[135.92,13.42003172],[135.93,7.3567],[135.98,19.2247389],[136.07,93.32972426]]]
["bitfinex","SOLUSD",1725137178339,[[135.91,7.3574],[135.9,18.3947],[135.86,6.6416],[135.85,30.80583411],[135.81,256.4]],[[135.93,13.42003172],[135.95,27.3557],[135.97,6.1058],[135.98,17.1012389],[136.01,80.89012688]]]
["bitfinex","SOLUSD",1725137232309,[[135.88,7.3593],[135.87,18.3994],[135.84,6.6275],[135.83,36.8082],[135.8,425.2163]],[[135.91,20.0],[135.92,7.3574],[135.93,13.42003172],[135.97,64.56431182],[135.99,0.5]]]
["bitfinex","SOLUSD",1725137278960,[[135.91,7.3577],[135.9,18.3954],[135.87,15.2053],[135.86,36.7999],[135.81,27.21]],[[135.95,27.3557],[135.96,13.42003172],[135.98,18.3858],[135.99,15.6327],[136.0,43.4231]]]
["bitfinex","SOLUSD",1725137334831,[[135.87,7.3598],[135.86,26.16615912],[135.84,16.5865],[135.83,36.8082],[135.56,45.73344828]],[[135.91,7.3579],[135.92,33.42003172],[135.96,21.30160231],[135.98,21.8494],[135.99,22.71]]]
["bitfinex","SOLUSD",1725137388581,[[135.82,25.7686],[135.81,21.8853],[135.78,14.76681752],[135.75,401.82003172],[135.73,8.82131274]],[[135.85,13.42003172],[135.86,27.3606],[135.9,35.1203],[135.91,18.3952],[135.93,0.5]]]
["bitfinex","SOLUSD",1725137425327,[[135.89,7.3588],[135.86,33.7233],[135.85,6.6429],[135.82,13.42003172],[135.67,15.28525098]],[[135.91,20.0],[135.92,13.42003172],[135.93,7.3567],[135.95,6.239],[135.97,16.1344]]]
["bitfinex","SOLUSD",1725137464091,[[135.86,7.3601],[135.85,18.4018],[135.83,14.76345559],[135.82,21.6466],[134.94,54.95159016]],[[135.9,13.42003172],[135.91,27.358],[135.93,16.4037],[135.94,19.53383172],[135.95,18.3894]]]
["bitfinex","SOLUSD",1725137484603,[[135.83,7.3621],[135.82,33.5195],[135.79,6.6437],[135.78,13.42003172],[135.77,425.2269]],[[135.87,13.42003172],[135.88,7.3596],[135.89,20.0],[135.93,34.7959],[135.94,60.29392688]]]
["bitfinex","SOLUSD",1725137606625,[[135.94,7.356],[135.93,18.3909],[135.92,6.5808],[135.9,52.0875],[135.86,58.96]],[[135.96,19.5],[135.97,13.42003172],[135.99,7.3539],[136.01,72.06152688],[136.05,37.2531]]]
["bitfinex","SOLUSD",1725137614529,[[135.9,25.7531],[135.88,6.5808],[135.86,52.9005],[135.83,13.42003172],[135.75,73.38071306]],[[135.93,13.42003172],[135.94,27.3564],[135.99,33.5747],[136.0,6.643],[136.01,54.18012688]]]
["bitfinex","SOLUSD",1725137701210,[[135.86,25.7609],[135.84,6.5562],[135.83,52.0416],[135.79,401.82003172],[135.78,256.4]],[[135.89,13.42003172],[135.9,27.3584],[135.94,16.3205],[135.95,6.4315],[135.96,21.22492516]]]
["bitfinex","SOLUSD",1725137725348,[[135.81,7.3628],[135.8,34.7452],[135.77,6.388],[135.76,50.24913172],[135.71,76.75301328]],[[135.85,7.3611],[135.86,13.42003172],[135.88,20.0],[135.89,2.8631374],[135.9,33.5327]]]
["bitfinex","SOLUSD",1725137792678,[[135.67,7.3707],[135.65,1.47402578],[135.64,35.2746389],[135.63,51.0954],[135.62,36.8653]],[[135.7,20.0],[135.71,7.3687],[135.72,13.42003172],[135.73,2.88682012],[135.74,34.312]]]
["bitfinex","SOLUSD",1725137851228,[[135.64,19.2691389],[135.63,1.47435624],[135.61,35.14063172],[135.59,36.875],[135.57,27.15]],[[135.73,33.5087],[135.76,7.0343],[135.77,36.8272],[135.79,27.15],[135.85,36.21113687]]]
["bitfinex","SOLUSD",1725137882662,[[135.69,1.47372697],[135.68,18.4244],[135.67,45.0],[135.66,22.3603],[135.64,14.25857062]],[[135.74,13.42003172],[135.77,16.095],[135.79,24.5581],[135.8,53.68012688],[135.81,37.3165]]]
["bitfinex","SOLUSD",1725137979671,[[135.72,7.3679],[135.71,24.8684],[135.69,16.2471],[135.67,50.27153172],[135.64,23.0185389]],[[135.76,20.0],[135.77,20.78553172],[135.8,21.25415753],[135.81,21.7723],[135.85,22.18]]]
["bitfinex","SOLUSD",1725138034435,[[135.73,16.5196],[135.72,13.6469],[135.71,18.4212],[135.68,13.42003172],[135.64,32.16782373]],[[135.76,27.3661],[135.78,13.42003172],[135.8,16.26358925],[135.84,59.4904],[135.85,5.0]]]
["bitfinex","SOLUSD",1725138089956,[[135.64,0.8385389],[135.62,13.3974],[135.61,18.4344],[135.6,52.2542],[135.52,66.07712688]],[[135.66,27.3716],[135.68,13.42003172],[135.71,18.4222],[135.72,22.0558],[164.69,5.0]]]
["bitfinex","SOLUSD",1725138116601,[[135.64,8.2108389],[135.63,24.9056],[135.6,52.2543],[135.59,13.42003172],[135.55,656.03121783]],[[135.68,20.0],[135.69,20.78983172],[135.72,40.4768],[135.73,56.53319822],[135.74,36.8375]]]
["bitfinex","SOLUSD",1725138184371,[[135.65,7.3718],[135.64,19.2687389],[135.63,30.69731155],[135.62,394.6813],[135.6,46.01959201]],[[135.69,20.0],[135.7,20.78923172],[135.73,69.18992688],[135.74,18.4181],[135.75,6.2774]]]
["bitfinex","SOLUSD",1725138188268,[[135.64,0.8385389],[135.63,15.9144],[135.62,13.6548],[135.61,18.4347],[135.58,13.42003172]],[[135.65,20.0],[135.68,20.79033172],[135.71,2.84597573],[135.72,18.421],[135.75,33.9574]]]
["bitfinex","SOLUSD",1725138242437,[[135.64,0.8385389],[135.6,25.8103],[135.58,6.6579],[135.56,36.883],[135.51,104.2154389]],[[135.65,40.79193172],[135.69,33.5665],[135.71,6.9804],[135.72,27.18],[135.73,53.68012688]]]
["bitfinex","SOLUSD",1725138326541,[[135.51,0.8385389],[135.5,13.937],[135.49,34.1225],[135.47,13.42003172],[135.43,27.2]],[[135.53,20.0],[135.54,7.3779],[135.56,13.42003172],[135.57,18.4413],[135.59,2.88786157]]]
["bitfinex","SOLUSD",1725138365568,[[135.56,24.00166523],[135.55,18.4427],[135.54,6.4427],[135.51,14.25857062],[135.49,36.9008]],[[135.6,20.0],[135.61,7.3741],[135.65,18.16514607],[135.66,24.6928],[135.67,36.856]]]
["bitfinex","SOLUSD",1725138416939,[[135.6,7.3745],[135.58,18.4384],[135.53,13.42003172],[135.52,36.8923],[135.51,28.0385389]],[[135.63,13.42003172],[135.64,27.3725],[135.68,21.36842777],[135.71,22.7],[135.78,63.95837644]]]
["bitfinex","SOLUSD",1725138471649,[[135.56,15.1863],[135.55,32.1712],[135.51,37.7360389],[135.5,13.42003172],[135.49,9.22046921]],[[135.59,20.0],[135.6,20.79483172],[135.64,15.6116],[135.65,18.4299],[136.88,10.40823782]]]
["bitfinex","SOLUSD",1725138502794,[[135.51,0.8385389],[135.49,25.8313],[135.47,16.5019],[135.45,13.42003172],[135.42,22.2]],[[135.53,20.0],[135.54,20.79803172],[135.57,18.4407],[135.58,15.9167],[135.59,56.55583512]]]
["bitfinex","SOLUSD",1725138639488,[[135.61,7.3739],[135.6,34.7763],[135.57,6.1337],[135.56,9.19446232],[135.55,53.19341653]],[[135.66,20.79153172],[135.7,6.6461],[135.71,34.6183],[135.72,7.26558192],[135.99,132.07760756]]]
["bitfinex","SOLUSD",1725138712555,[[135.78,18.4113],[135.77,16.2731],[135.76,19.52013172],[135.73,36.8374],[135.45,20.0]],[[135.86,13.42003172],[135.88,24.7577],[135.89,36.7965],[135.9,15.5537],[135.93,27.2]]]
["bitfinex","SOLUSD",1725138779100,[[135.77,23.638],[135.76,24.5145],[135.73,36.8374],[135.71,13.42003172],[135.7,22.2]],[[135.82,20.78273172],[135.85,18.4033],[135.86,7.25414104],[135.87,53.68012688],[137.13,10.40823782]]]
["bitfinex","SOLUSD",1725138835179,[[135.77,15.7731],[135.76,31.8803],[135.73,36.8374],[135.71,11.96843872],[135.7,1.47292559]],[[135.81,7.3633],[135.83,18.4056],[135.86,10.07234038],[135.88,22.6382],[164.3,0.30433]]]
["bitfinex","SOLUSD",1725138851374,[[135.78,7.3647],[135.77,15.7731],[135.76,24.5145],[135.73,48.80583872],[135.7,26.0531747]],[[135.82,19.33113872],[135.86,25.65624104],[135.87,50.78437314],[135.91,5.0],[136.32,52.0218]]]
["bitfinex","SOLUSD",1725138898014,[[135.68,8.84376678],[135.67,18.4269],[135.66,16.4322],[135.65,6.4995],[135.6,22.17]],[[135.73,7.368],[135.74,11.97788508],[135.76,6.1617],[135.77,18.4141],[135.79,16.3487]]]
["bitfinex","SOLUSD",1725138948311,[[135.53,52.3782],[135.52,33.9851],[135.51,0.8385389],[135.5,11.9829069],[135.47,28.3359]],[[135.57,7.3763],[135.6,30.4198069],[135.61,15.709],[135.62,6.2142],[135.64,2.90045437]]]
["bitfinex","SOLUSD",1725139055079,[[135.6,18.4358],[135.59,23.005],[135.58,6.2879],[135.56,1.47475998],[135.55,11.9829069]],[[135.64,7.3725],[135.66,11.9829069],[135.68,18.4262],[135.69,6.9629],[135.7,35.4384]]]
["bitfinex","SOLUSD",1725139076416,[[135.61,8.8483466],[135.6,18.4358],[135.59,15.63],[135.58,6.2879],[135.55,58.09775867]],[[135.65,7.372],[135.66,11.9829069],[135.68,18.4262],[135.69,6.4629],[135.7,35.4384]]]
["bitfinex","SOLUSD",1725139177314,[[135.58,7.3752],[135.57,18.4398],[135.55,11.9829069],[135.54,16.0725],[135.53,6.2912]],[[135.62,20.0],[135.63,7.373],[135.65,27.6308069],[135.66,9.36260811],[135.68,55.2779]]]
["bitfinex","SOLUSD",1725139237434,[[135.63,7.3728],[135.61,18.4339],[135.59,53.0496],[135.58,6.3696],[135.55,46.10709366]],[[135.66,20.0],[135.67,19.3538069],[135.71,21.34981436],[135.72,23.058],[135.73,48.4316276]]]
["bitfinex","SOLUSD",1725139281573,[[135.63,7.3729],[135.61,18.4342],[135.6,9.2431932],[135.59,52.5635],[135.58,6.3758]],[[135.67,27.3708],[135.68,11.9829069],[135.69,21.726],[135.71,21.35030349],[135.72,0.5]]]
["bitfinex","SOLUSD",1725139358756,[[135.63,7.3728],[135.61,18.4344],[135.59,53.0734],[135.58,18.3182069],[135.56,22.2]],[[135.68,31.9829069],[135.69,6.3376],[135.72,36.98065482],[135.74,0.5],[135.81,1.28550615]]]
["bitfinex","SOLUSD",1725139435798,[[135.65,18.429],[135.64,7.3723],[135.62,45.0],[135.59,89.949],[134.66,51.85336861]],[[135.68,20.0],[135.69,25.6903069],[135.72,23.18376025],[135.73,69.27719429],[135.76,37.3318]]]
["bitfinex","SOLUSD",1725139464005,[[135.78,7.3648],[135.76,18.4137],[135.74,1.47304639],[135.73,45.0],[135.72,21.6248]],[[135.81,11.9829069],[135.82,20.0],[135.83,7.3622],[135.84,23.2431],[135.86,7.74885354]]]
["bitfinex","SOLUSD",1725139496535,[[135.8,25.7725],[135.77,16.2249],[135.76,36.827],[135.73,81.8352],[135.72,18.0868069]],[[135.82,11.9829069],[135.84,23.9677],[135.87,57.29107427],[135.89,18.3978],[135.9,59.4827]]]
["bitfinex","SOLUSD",1725139541385,[[135.81,7.3632],[135.79,18.41],[135.78,45.0],[135.77,16.2249],[135.72,22.19]],[[135.85,27.3611],[135.86,11.9829069],[135.87,22.6716],[135.9,21.71536182],[135.92,58.9766]]]
["bitfinex","SOLUSD",1725139599305,[[135.95,25.7437],[135.93,60.0297],[135.92,36.786],[135.89,11.9829069],[135.41,13.6668982]],[[135.98,0.8596454],[135.99,11.9829069],[136.0,7.353],[136.01,20.0],[136.03,6.4124]]]
["bitfinex","SOLUSD",1725139642457,[[135.96,7.3547],[135.95,18.3879],[135.92,45.0],[135.91,11.9829069],[135.9,36.7896]],[[135.98,0.8596454],[136.01,21.2744],[136.02,11.9829069],[136.03,7.3514],[136.08,48.4316276]]]
["bitfinex","SOLUSD",1725139701889,[[135.88,53.83096126],[135.87,18.3995],[135.85,59.2758],[135.82,11.9829069],[135.8,400.3829069]],[[135.92,20.0],[135.93,11.9829069],[135.96,21.948],[136.01,52.9316276],[136.06,36.6016538]]]
["bitfinex","SOLUSD",1725139792986,[[135.95,7.3555],[135.94,1.47091794],[135.93,18.3917],[135.9,45.0],[135.62,62.03685409]],[[136.0,19.3359069],[136.03,18.379],[136.04,59.1193],[136.07,0.5],[136.1,5.0]]]
["bitfinex","SOLUSD",1725139855610,[[136.07,18.3719],[136.06,7.3496],[136.04,15.9778],[136.03,36.7562],[135.84,44.28]],[[136.13,29.1544],[136.14,11.9829069],[136.18,18.8591],[136.21,27.15],[136.26,37.02051983]]]
["bitfinex","SOLUSD",1725139928290,[[136.09,25.7173],[136.08,1.46937563],[136.07,15.8086],[136.05,36.7488],[136.04,6.2507]],[[136.14,7.3454],[136.15,11.9829069],[136.18,18.3588],[136.19,21.6907],[136.2,2.83604402]]]
["bitfinex","SOLUSD",1725139986626,[[136.1,7.3475],[136.09,18.3693],[136.07,15.8086],[136.05,36.7488],[136.04,27.41965034]],[[136.14,19.3283069],[136.18,18.3588],[136.19,21.6907],[136.2,2.83604402],[136.23,27.15]]]
["bitfinex","SOLUSD",1725140066092,[[136.08,7.3485],[136.06,19.84293682],[136.05,36.7488],[136.04,31.00182829],[135.99,11.9829069]],[[136.12,19.3293069],[136.15,73.24839918],[136.16,18.3612],[136.17,0.5],[136.19,36.7155]]]
["bitfinex","SOLUSD",1725140114130,[[136.1,27.18449094],[136.09,45.0],[136.05,43.3607],[136.04,24.74167327],[135.89,15.44307038]],[[136.13,11.9829069],[136.15,29.7889],[136.18,2.94913676],[136.19,18.3573],[136.23,5.0]]]
["bitfinex","SOLUSD",1725140132552,[[136.1,25.7153],[136.09,45.0],[136.07,16.0094],[136.05,43.3607],[135.97,45.04695959]],[[136.15,19.3278069],[136.18,25.80913676],[136.19,18.3573],[136.21,22.13],[136.22,84.6374276]]]
["bitfinex","SOLUSD",1725140180781,[[136.25,53.8068015],[136.24,34.5429],[136.22,6.1629],[136.21,11.9829069],[136.19,27.13]],[[136.26,0.8438351],[136.3,11.9829069],[136.32,7.3357],[136.35,18.76907789],[136.36,54.4260276]]]
["bitfinex","SOLUSD",1725140223599,[[136.43,45.0],[136.42,7.3301],[136.4,15.8453],[136.39,30.3124069],[136.34,29.503]],[[136.47,7.328],[136.49,11.9829069],[136.5,18.3152],[136.56,37.1164],[136.57,69.5470276]]]
["bitfinex","SOLUSD",1725140228229,[[136.46,52.3278],[136.45,15.8453],[136.43,18.3234],[136.41,18.0317069],[136.4,36.6564]],[[136.51,11.9829069],[136.52,20.0],[136.53,19.1551351],[136.54,21.6154]]]
["bitfinex","SOLUSD",1725140304891,[[136.4,46.46593942],[136.39,7.3318],[136.38,45.0],[136.36,55.0],[136.35,16.1672]],[[136.43,19.3127069],[136.44,16.5201],[136.45,6.4825],[136.47,18.3196],[136.48,2.89606204]]]
["bitfinex","SOLUSD",1725140328014,[[136.4,1.46606609],[136.39,45.0],[136.38,25.663],[136.36,36.6668],[136.32,11.9829069]],[[136.43,19.3128069],[136.44,16.5201],[136.45,6.4825],[136.47,18.3196],[136.52,5.0]]]
["bitfinex","SOLUSD",1725140385219,[[136.4,45.0],[136.39,25.6611],[136.37,1.46612179],[136.36,36.6668],[136.35,25.28747245]],[[136.44,35.3324069],[136.45,6.4825],[136.47,18.3196],[136.49,7.10154564],[136.53,59.5382351]]]
["bitfinex","SOLUSD",1725140428385,[[136.39,46.46610743],[136.38,7.332],[136.36,54.9996],[136.34,9.11875124],[136.24,443.53886628]],[[136.43,7.3297],[136.44,28.0030069],[136.45,6.4825],[136.47,18.3196],[136.5,85.0639276]]]
["bitfinex","SOLUSD",1725140496945,[[136.34,45.0],[136.33,25.6717],[136.29,37.61006475],[136.25,5.0],[136.19,41.85190839]],[[136.38,19.3155069],[136.41,21.8325],[136.43,66.2564276],[136.44,3.43537583],[136.46,5.0]]]
["bitfinex","SOLUSD",1725140533252,[[136.27,1.46760633],[136.26,52.3388],[136.25,18.3482],[136.22,36.7031],[136.21,11.9829069]],[[136.31,7.3362],[136.32,11.9829069],[136.33,22.0751],[136.35,21.15298479],[136.36,104.5994276]]]
["bitfinex","SOLUSD",1725140581829,[[136.28,45.0],[136.27,7.3383],[136.25,18.3482],[136.24,18.39750053],[136.12,25.93586759]],[[136.32,14.3189069],[136.33,22.0751],[136.35,18.3355],[136.36,59.54605039],[136.43,47.9316276]]]
["bitfinex","SOLUSD",1725140634990,[[136.23,18.3509],[136.22,23.8689],[136.19,42.9011],[136.15,13.45085669],[136.08,394.93329519]],[[136.27,7.3387],[136.3,16.5088],[136.32,21.24611883],[136.33,6.467],[136.36,41.6678]]]
["bitfinex","SOLUSD",1725140651294,[[136.24,52.3398],[136.23,18.3509],[136.2,18.40100232],[136.19,67.69276334],[136.17,11.9829069]],[[136.28,7.3382],[136.29,11.9829069],[136.3,22.6668],[136.32,21.24611883],[136.36,85.0994276]]]
["bitfinex","SOLUSD",1725140734850,[[136.3,1.46712453],[136.29,7.3372],[136.27,63.3451],[136.25,16.1601],[136.24,11.9829069]],[[136.34,7.3346],[136.35,11.9829069],[136.37,21.8184],[136.39,18.3299],[136.41,0.5]]]
["bitfinex","SOLUSD",1725140739931,[[136.36,1.46654911],[136.35,67.8574],[136.33,18.337],[136.31,6.1199],[136.3,81.6819]],[[136.41,19.3139069],[136.44,2.93127731],[136.45,21.5325],[136.47,36.639],[136.49,0.5]]]
["bitfinex","SOLUSD",1725140799111,[[136.59,45.0],[136.58,23.2227],[136.57,18.3047],[136.54,48.5997069],[136.53,7.53764988]],[[136.6,0.1],[136.62,7.3197],[136.65,11.9829069],[136.66,0.8438351],[136.67,18.2929]]]
["bitfinex","SOLUSD",1725140825325,[[136.55,45.0],[136.54,25.6327],[136.51,48.6096069],[136.43,109.5237613],[136.37,67.41963333]],[[136.6,14.0859],[136.62,11.9829069],[136.63,34.3463],[136.64,2.94319914],[136.71,96.4888346]]]
["bitfinex","SOLUSD",1725140855855,[[136.57,45.0],[136.56,7.3227],[136.54,18.3089],[136.52,15.6599],[136.5,6.5788]],[[136.6,7.4207],[136.62,11.9829069],[136.63,16.0484],[136.64,27.49509914],[136.66,0.8438351]]]
["bitfinex","SOLUSD",1725140893080,[[136.52,52.3247],[136.51,18.3128],[136.47,42.9829],[136.46,27.3917069],[122.79,8.549311]],[[136.56,19.3058069],[136.59,16.384],[136.6,9.66108493],[136.61,18.8009],[137.1,66.0923]]]
["bitfinex","SOLUSD",1725140948012,[[136.58,48.7853522],[136.57,18.3047],[136.54,15.013],[136.52,18.1441069],[136.5,22.09]],[[136.6,0.1],[136.62,19.3024069],[136.63,16.5098],[136.64,6.1131],[136.66,3.68256287]]]
["bitfinex","SOLUSD",1725140979225,[[136.57,45.0],[136.56,7.3227],[136.55,18.3077],[136.54,15.013],[136.52,18.1877069]],[[136.6,0.1],[136.61,7.3202],[136.63,38.2987],[136.64,18.0014069],[136.66,3.68256287]]]
["bitfinex","SOLUSD",1725141039262,[[136.65,8.78080862],[136.63,34.1781],[136.62,36.5976],[136.6,40.3000069],[136.58,44.41489431]],[[136.66,0.8438351],[136.71,11.9829069],[136.72,29.4475],[136.76,20.0],[136.79,36.5545]]]
["bitfinex","SOLUSD",1725141110729,[[136.63,45.0],[136.62,7.3194],[136.6,18.3008],[136.56,22.08],[136.55,11.9829069]],[[136.65,11.9829069],[136.66,7.3174],[136.67,15.8269],[136.68,6.0549],[136.7,18.2886]]]
["bitfinex","SOLUSD",1725141147131,[[136.59,18.3023],[136.58,7.3215],[136.56,9.17803916],[136.54,15.7344],[136.52,6.6139]],[[136.62,11.9829069],[136.63,7.3191],[136.65,16.3482],[136.66,6.0806],[136.67,18.2928]]]
["bitfinex","SOLUSD",1725141164665,[[136.56,18.3062],[136.55,7.3229],[136.52,9.1790067],[136.51,36.6264],[136.48,53.1015]],[[136.59,11.9829069],[136.6,13.9385],[136.61,15.8631],[136.64,47.9316276],[136.65,18.2953]]]
["bitfinex","SOLUSD",1725141204398,[[136.59,45.0],[136.58,25.6253],[136.56,15.1821],[136.55,6.5492],[136.51,79.68304885]],[[136.62,19.3024069],[136.67,8.94559762],[136.68,33.7356],[136.73,22.04],[137.83,25.96255863]]]
["bitfinex","SOLUSD",1725141286459,[[136.55,18.3074],[136.54,8.78822135],[136.53,9.18052791],[136.52,14.68877898],[136.5,15.2867]],[[136.58,11.9829069],[136.59,7.3213],[136.61,15.1497],[136.63,9.43667814],[136.64,66.7283276]]]
["bitfinex","SOLUSD",1725141289549,[[136.55,25.6307],[136.51,51.31542441],[136.5,15.2867],[136.37,7.59346444],[136.36,389.67658134]],[[136.58,11.9829069],[136.59,7.3213],[136.61,15.1497],[136.63,9.43667814],[136.64,66.7283276]]]
["bitfinex","SOLUSD",1725141363516,[[136.37,7.3328],[136.36,18.3331],[136.34,16.5203],[136.28,49.09],[136.19,425.9548351]],[[136.41,19.3138069],[136.43,11.9829069],[136.44,24.9701],[136.45,15.803],[136.48,39.99953078]]]
["bitfinex","SOLUSD",1725141391134,[[136.37,7.3325],[136.36,18.3331],[136.35,9.19302788],[136.34,16.5203],[136.31,11.9829069]],[[136.41,11.9829069],[136.42,7.3303],[136.44,24.9696],[136.45,15.803],[136.47,6.86080543]]]
["bitfinex","SOLUSD",1725141444869,[[136.39,18.3287],[136.38,7.3323],[136.37,45.0],[136.36,15.1433],[136.33,36.6735]],[[136.41,11.9829069],[136.42,7.3303],[136.43,20.0],[136.45,16.0077],[136.47,13.48810208]]]
["bitfinex","SOLUSD",1725141493804,[[136.43,7.3297],[136.41,18.327],[136.39,11.9829069],[136.38,81.6616],[136.22,7.59346444]],[[136.48,27.3274],[136.49,28.0025069],[136.51,24.5606],[136.52,6.93391412],[136.56,36.6159]]]
["bitfinex","SOLUSD",1725141533936,[[136.4,25.6592],[136.39,15.2983],[136.38,87.7875],[136.34,48.6557069],[136.31,24.85006986]],[[136.44,19.3122069],[136.47,26.3227],[136.49,19.36835307],[136.5,66.7472276],[136.53,58.6644]]]
["bitfinex","SOLUSD",1725141627803,[[136.26,52.3388],[136.24,33.6477],[136.23,36.7005],[136.21,6.5624],[136.2,11.9829069]],[[136.29,11.9829069],[136.31,27.3367],[136.33,41.1365],[136.36,48.4316276],[136.81,122.26393784]]]
["bitfinex","SOLUSD",1725141668800,[[136.24,8.8075682],[136.23,18.3504],[136.2,16.3732],[136.19,12.826742],[136.0,15.18692889]],[[136.28,15.27],[136.29,7.3376],[136.3,11.9829069],[136.31,6.5413],[136.33,21.20413987]]]
["bitfinex","SOLUSD",1725141720448,[[136.21,7.3415],[136.19,18.3559],[136.16,11.9829069],[136.14,58.351],[136.13,27.08]],[[136.26,19.3219069],[136.27,22.6429],[136.3,18.3425],[136.31,2.85861499],[136.32,0.5]]]
["bitfinex","SOLUSD",1725141743855,[[136.14,7.3452],[136.13,18.3641],[136.11,21.8782],[136.1,48.7182069],[136.06,410.48]],[[136.19,7.3428],[136.2,11.9829069],[136.21,20.0],[136.22,22.1989],[136.24,21.25026705]]]
["bitfinex","SOLUSD",1725141803303,[[136.17,18.3588],[136.16,7.3438],[136.13,15.8954],[136.11,11.9829069],[136.08,70.0116276]],[[136.2,20.0],[136.21,7.3417],[136.22,11.9829069],[136.25,41.4585],[136.26,3.34415637]]]
["bitfinex","SOLUSD",1725141813804,[[136.21,7.3412],[136.19,18.3563],[136.18,15.9526],[136.17,48.7014069],[136.15,6.6602]],[[136.24,20.0],[136.25,7.3395],[136.27,11.9829069],[136.28,18.3451],[136.29,34.5241069]]]
["bitfinex","SOLUSD",1725141863819,[[136.21,7.3414],[136.2,18.3548],[136.16,43.066],[136.15,11.9829069],[136.14,256.4]],[[136.25,19.3224069],[136.29,93.37382544],[136.3,18.3424],[136.32,0.5],[136.34,22.08]]]
["bitfinex","SOLUSD",1725141924877,[[136.27,27.15030668],[136.26,6.5215],[136.25,16.2214],[136.22,11.9829069],[136.18,27.1]],[[136.31,11.9829069],[136.32,7.3361],[136.36,70.0947276],[136.37,18.3331],[136.39,39.49312653]]]
["bitfinex","SOLUSD",1725141931486,[[136.3,25.6778],[136.29,1.46713744],[136.28,45.0],[136.26,6.5215],[136.24,11.9829069]],[[136.34,19.3176069],[136.39,22.2108],[136.4,18.3288],[136.42,40.0462929],[136.43,70.0316276]]]
["bitfinex","SOLUSD",1725141993710,[[136.3,7.3363],[136.29,18.3423],[136.27,23.0126],[136.24,11.9829069],[136.15,117.9316276]],[[136.34,11.9829069],[136.35,7.3341],[136.38,15.6777],[136.39,44.7329],[136.42,0.5]]]
["bitfinex","SOLUSD",1725142050585,[[136.4,7.3312],[136.39,18.3289],[136.38,45.0],[136.36,42.7758],[136.35,28.0642069]],[[136.45,19.3115069],[136.48,21.9642],[136.49,21.14915425],[136.5,47.9316276],[164.74,1.0]]]
["bitfinex","SOLUSD",1725142074091,[[136.41,25.6565],[136.39,1.4659069],[136.38,16.4556],[136.37,6.1089],[136.36,48.6498069]],[[136.46,42.0577069],[136.49,18.3169],[136.5,47.9316276],[136.53,26.30223574],[136.65,20.0]]]
["bitfinex","SOLUSD",1725142127732,[[136.36,7.3335],[136.35,1.46680418],[136.34,18.3355],[136.32,36.6761],[136.31,16.5756]],[[136.4,18.3641069],[136.41,7.3312],[136.42,15.1715],[136.43,30.3081069],[136.45,2.81511345]]]
["bitfinex","SOLUSD",1725142196191,[[136.42,7.3301],[136.41,33.6788],[136.37,6.4224],[136.36,55.04709081],[136.35,11.9829069]],[[136.46,11.9829069],[136.47,7.3276],[136.5,66.2473276],[136.51,16.1729],[136.52,6.9094]]]
["bitfinex","SOLUSD",1725142227515,[[136.41,7.3307],[136.4,18.3274],[136.37,6.3942],[136.33,278.47],[122.54,1.10659781]],[[136.45,19.3116069],[136.47,22.6091],[136.49,18.3176],[136.5,47.9316276],[136.53,26.25867041]]]
["bitfinex","SOLUSD",1725142269133,[[136.41,7.3305],[136.4,16.6435],[136.39,18.3289],[136.38,6.0933]],[[136.45,11.9829069],[136.46,27.3282],[136.48,18.3182],[136.5,107.1324276],[136.53,23.4138351]]]
["bitfinex","SOLUSD",1725142322384,[[136.35,25.6686],[136.31,45.0],[136.3,22.5662],[136.29,36.6839],[136.26,63.7627]],[[136.39,31.9829069],[136.4,7.3315],[136.41,22.553],[136.43,47.9316276],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1725142428380,[[136.42,7.3302],[136.4,63.3279],[136.39,15.0173],[136.36,54.7181069],[134.91,104.62759438]],[[136.46,11.9829069],[136.47,7.3277],[136.49,39.7589],[136.5,47.9316276],[136.51,2.91719366]]]
["bitfinex","SOLUSD",1725142444784,[[136.39,25.6607],[136.36,58.4783],[136.33,400.3829069],[136.32,80.8162],[136.31,22.07]],[[136.42,11.9829069],[136.43,7.3297],[136.45,22.4963],[136.48,18.3185],[136.5,47.9316276]]]
["bitfinex","SOLUSD",1725142512946,[[136.57,25.627],[136.56,45.0],[136.52,28.2571069],[136.51,36.6271],[136.5,388.4]],[[136.61,8.16351318],[136.62,11.9829069],[136.64,21.6609],[136.66,39.1380351],[164.69,5.0]]]
["bitfinex","SOLUSD",1725142527660,[[136.54,18.3089],[136.53,7.3242],[136.52,16.2742],[136.51,388.4],[136.5,6.2483]],[[136.58,0.84341318],[136.59,19.3045069],[136.63,20.0],[136.64,87.8893276],[136.66,1.3438351]]]
["bitfinex","SOLUSD",1725142581773,[[136.37,7.3328],[136.36,18.333],[136.33,36.6733],[136.31,11.9829069],[136.3,51.6867]],[[136.41,7.3309],[136.42,12.82632008],[136.43,22.1356],[136.44,18.3238],[136.47,36.6407]]]
["bitfinex","SOLUSD",1725142627752,[[136.4,25.659],[136.37,36.6647],[136.35,15.6313],[136.34,18.3494069],[136.32,1.46606264]],[[136.44,20.15552008],[136.45,20.0],[136.46,22.2762],[136.48,18.319],[137.67,25.92069049]]]
["bitfinex","SOLUSD",1725142662994,[[136.38,7.3323],[136.37,18.3317],[136.33,36.6733],[136.31,421.9542069],[136.22,55.2886276]],[[136.42,42.32242008],[136.45,20.0],[136.46,18.3208],[136.47,2.912375],[136.5,84.5641276]]]
["bitfinex","SOLUSD",1725142712216,[[136.44,25.6512],[136.42,1.46557393],[136.41,36.6537],[136.4,11.9829069],[136.33,681.4733]],[[136.48,23.9858],[136.49,12.82632008],[136.51,6.307],[136.53,18.3118],[136.54,2.88450261]]]
["bitfinex","SOLUSD",1725142799432,[[136.34,18.3355],[136.33,7.3346],[136.29,34.6889069],[136.28,681.489],[136.26,66.6112572]],[[136.37,0.84341318],[136.38,19.3153069],[136.39,6.2637],[136.4,15.4591],[136.43,47.9316276]]]
["bitfinex","SOLUSD",1725142852775,[[136.26,0.3912572],[136.21,7.3414],[136.2,34.2067],[136.17,1.46822142],[136.16,18.4807069]],[[136.27,38.0653724],[136.28,0.84341318],[136.29,82.5179276],[136.3,6.3675],[136.31,0.5]]]
["bitfinex","SOLUSD",1725142878889,[[136.12,8.1981703],[136.11,15.0094],[136.1,18.3685],[136.08,6.2342],[136.04,22.07]],[[136.17,20.17012008],[136.19,18.3578],[136.2,15.9479],[136.21,6.4799],[136.22,48.4316276]]]
["bitfinex","SOLUSD",1725142948589,[[136.16,7.3441],[136.14,18.3634],[136.12,17.2846703],[136.09,11.9829069],[136.08,43.1639]],[[136.2,26.51302008],[136.22,20.0],[136.23,15.7427],[136.24,18.35],[136.27,62.10508819]]]
["bitfinex","SOLUSD",1725142987710,[[136.13,7.3454],[136.12,2.32093149],[136.11,18.3668],[136.09,36.74],[136.08,16.2588]],[[136.17,0.84341318],[136.18,40.6411069],[136.21,18.3547],[136.22,104.6370276],[136.25,22.57]]]
["bitfinex","SOLUSD",1725143001529,[[136.15,18.3612],[136.14,7.3452],[136.12,0.8519703],[136.1,26.71557861],[136.05,452.2191]],[[136.19,19.3256069],[136.2,0.84341318],[136.21,22.1794],[136.24,18.8508],[136.25,22.07]]]
["bitfinex","SOLUSD",1725143043466,[[136.15,7.3446],[136.13,18.3643],[136.12,0.8519703],[136.1,28.2750069],[136.08,36.7409]],[[136.19,30.02601318],[136.2,11.9829069],[136.22,18.3536],[136.26,36.6946],[136.28,27.07]]]
["bitfinex","SOLUSD",1725143102220,[[136.19,7.3425],[136.17,18.3586],[136.16,6.3535],[136.14,64.9306069],[136.12,10.05802235]],[[136.23,20.0],[136.24,19.3230069],[136.28,44.05435249],[136.29,48.4316276],[136.3,36.6862]]]
["bitfinex","SOLUSD",1725143165144,[[136.12,0.8519703],[136.08,7.3486],[136.06,34.1047],[136.04,11.9829069],[135.95,57.37]],[[136.13,7.3459],[136.16,40.3652],[136.2,22.61],[136.27,36.6943],[136.28,36.07606887]]]
["bitfinex","SOLUSD",1725143254226,[[136.05,7.35],[136.03,18.377],[136.01,36.7599],[136.0,15.8927],[135.99,7.0743703]],[[136.1,19.3308069],[136.11,42.2124],[136.12,18.3669],[136.14,36.7294],[136.15,50.85865059]]]
["bitfinex","SOLUSD",1725143302357,[[136.01,7.3523],[135.99,19.2348703],[135.96,15.1601],[135.95,55.2779069],[135.93,9.21832208]],[[136.05,19.3335069],[136.07,22.0827],[136.08,11.9829069],[136.09,21.29869228],[136.11,20.0]]]
["bitfinex","SOLUSD",1725143372689,[[136.06,7.3496],[136.05,18.3748],[136.04,15.4014],[136.02,36.7566],[136.01,11.9829069]],[[136.1,7.3477],[136.11,11.9829069],[136.13,36.2983],[136.15,47.9316276],[136.16,18.362]]]
["bitfinex","SOLUSD",1725143415828,[[136.03,7.3508],[136.01,41.1095],[136.0,11.9829069],[135.99,682.4191703],[135.78,664.94154786]],[[136.07,7.3492],[136.1,11.9829069],[136.12,6.2669],[136.13,54.6637],[136.14,0.5]]]
["bitfinex","SOLUSD",1725143486192,[[136.05,7.3501],[136.04,1.46983676],[136.03,18.3782],[136.01,11.9829069],[135.99,43.7192703]],[[136.08,20.0],[136.09,7.3484],[136.1,11.9829069],[136.11,22.7399],[136.13,18.3657]]]
["bitfinex","SOLUSD",1725143556716,[[136.12,8.81525848],[136.11,18.3668],[136.1,15.7524],[136.08,11.9829069],[136.07,6.2065]],[[136.15,20.0],[136.16,7.3444],[136.18,15.9144],[136.19,18.0206069],[136.24,0.5]]]
["bitfinex","SOLUSD",1725143610751,[[136.32,45.0],[136.31,7.3358],[136.29,18.3425],[136.27,16.1916],[136.26,6.4856]],[[136.35,7.334],[136.36,11.9829069],[136.38,16.1718],[136.39,6.0126],[136.41,18.3278]]]
["bitfinex","SOLUSD",1725143620082,[[136.29,25.6796],[136.27,16.1916],[136.25,36.6948],[136.23,11.9829069],[136.22,425.103]],[[136.33,11.9829069],[136.34,20.0],[136.38,34.5039],[136.39,0.5],[136.41,30.07020419]]]
["bitfinex","SOLUSD",1725143684329,[[136.16,25.7039],[136.14,15.5488],[136.06,27.1],[136.03,44.25],[136.01,36.7598]],[[136.21,19.3248069],[136.22,36.4141],[136.25,21.18374763],[136.27,0.5],[136.29,111.7204276]]]
["bitfinex","SOLUSD",1725143729271,[[136.21,7.3414],[136.19,33.7169],[136.16,54.7690069],[136.12,41.7301],[121.71,1.0]],[[136.25,20.0],[136.26,19.3222069],[136.28,6.6464],[136.29,45.7573069],[136.34,22.1]]]
["bitfinex","SOLUSD",1725143804723,[[136.2,7.342],[136.18,18.3575],[136.16,16.2077],[136.15,48.7047069],[136.14,14.73061256]],[[136.23,20.0],[136.24,19.3230069],[136.25,15.1688],[136.27,6.1456],[136.28,18.3455]]]
["bitfinex","SOLUSD",1725143859574,[[136.22,8.80902085],[136.21,34.1534],[136.18,93.6967069],[136.17,6.664],[136.06,3.80754502]],[[136.23,20.0],[136.28,19.3211069],[136.3,6.2964],[136.31,2.89305448],[136.32,34.9347]]]
["bitfinex","SOLUSD",1725143941534,[[136.22,7.341],[136.2,18.3549],[136.19,15.157],[136.18,14.72621063],[136.17,17.9862069]],[[136.26,39.3218069],[136.28,6.4221],[136.29,15.9595],[136.3,2.89420617],[136.31,18.3415]]]
["bitfinex","SOLUSD",1725143965064,[[136.26,7.3387],[136.24,18.3486],[136.23,15.3285],[136.21,18.4739069],[136.2,403.12309104]],[[136.3,20.0],[136.31,7.3367],[136.32,33.9871069],[136.34,2.89940062],[136.35,18.3355]]]
["bitfinex","SOLUSD",1725144020387,[[136.28,7.3377],[136.27,17.38567349],[136.26,413.0029],[136.24,11.9829069],[136.22,36.703]],[[136.32,19.3187069],[136.36,45.0],[136.37,21.23060522],[136.38,43.5283],[136.4,37.1593]]]
["bitfinex","SOLUSD",1725144062762,[[136.2,25.6965],[136.19,9.20358155],[136.18,21.4302],[136.17,14.72573049],[136.15,48.7049069]],[[136.25,7.3394],[136.26,11.9829069],[136.29,39.4404],[136.32,22.59],[136.38,1.279967]]]
["bitfinex","SOLUSD",1725144104242,[[136.2,25.6968],[136.16,11.9829069],[136.15,21.6897],[136.14,36.7244],[136.11,452.2244]],[[136.25,30.6106],[136.26,11.9829069],[136.28,18.3452],[136.29,50.75068576],[136.32,22.59]]]
["bitfinex","SOLUSD",1725144165365,[[136.15,7.3445],[136.14,18.3629],[136.11,36.7344],[136.09,27.4890069],[136.05,44.2]],[[136.19,7.3428],[136.2,11.9829069],[136.21,22.1298],[136.22,21.19882762],[136.26,22.59]]]
["bitfinex","SOLUSD",1725144176274,[[136.17,7.3437],[136.16,18.3599],[136.13,15.4956],[136.12,6.1588],[136.0,3.80754502]],[[136.21,22.1298],[136.22,11.9829069],[136.24,2.92486665],[136.25,18.349],[136.26,22.59]]]
["bitfinex","SOLUSD",1725144321161,[[136.18,7.3427],[136.16,18.3599],[136.15,15.7802],[136.13,6.5136],[136.0,7.61509004]],[[136.22,11.9829069],[136.23,27.3406],[136.24,21.376],[136.26,21.22467828],[136.29,70.5416276]]]
["bitfinex","SOLUSD",1725144330791,[[136.19,7.3426],[136.17,9.20610734],[136.16,18.3599],[136.15,15.7802],[136.13,15.71972412]],[[136.22,11.9829069],[136.23,27.3406],[136.24,21.376],[136.26,18.3479],[136.27,2.90096983]]]
["bitfinex","SOLUSD",1725144362126,[[136.14,8.81399911],[136.13,18.364],[136.11,53.0623],[136.1,6.2866],[136.08,11.9829069]],[[136.18,19.3261069],[136.2,21.9058],[136.22,66.2852276],[136.23,22.95173307],[136.25,0.5]]]
["bitfinex","SOLUSD",1725144407944,[[136.11,7.3468],[136.1,18.3686],[136.07,36.7432],[136.06,24.56316263],[135.96,105.144]],[[136.16,40.9309069],[136.2,18.3558],[136.21,3.43336949],[136.22,70.0416276],[136.23,56.7046]]]
["bitfinex","SOLUSD",1725144481393,[[136.13,25.7102],[136.1,15.1425],[136.06,6.0216],[136.05,66.34],[136.03,5.0]],[[136.17,11.9829069],[136.19,22.5423],[136.22,66.2848276],[136.23,20.0],[136.24,39.55831059]]]
["bitfinex","SOLUSD",1725144514430,[[136.13,25.7102],[136.11,9.2097598],[136.07,64.8125069],[136.06,6.0216],[136.04,36.7518]],[[136.16,11.9829069],[136.17,7.3438],[136.19,22.5423],[136.2,2.89116472],[136.22,88.3948276]]]
["bitfinex","SOLUSD",1725144593502,[[136.11,18.3666],[136.1,7.3471],[136.08,14.73654482],[136.07,53.1365],[136.06,6.2403]],[[136.14,11.9829069],[136.15,7.3451],[136.18,22.2192],[136.19,18.3573],[136.2,2.81280814]]]
["bitfinex","SOLUSD",1725144700133,[[135.99,8.2052703],[135.98,18.3843],[135.94,6.0273],[135.93,28.0471069],[135.9,66.34]],[[136.03,13.5996],[136.04,27.7061069],[136.07,18.3737],[136.08,47.9316276],[136.11,296.8376]]]
["bitfinex","SOLUSD",1725144752876,[[136.08,7.3485],[136.06,18.3735],[136.05,16.0641],[136.02,55.1596069],[135.99,59.7392703]],[[136.12,7.3465],[136.15,16.4644],[136.16,8.95089184],[136.17,55.0797],[136.25,7.372]]]
["bitfinex","SOLUSD",1725144840035,[[135.99,0.8519703],[135.97,18.3859],[135.96,7.3547],[135.93,16.4],[135.92,42.9782]],[[136.0,11.9829069],[136.01,7.3528],[136.05,16.5518],[136.06,24.5968],[136.07,0.5]]]
["bitfinex","SOLUSD",1725144927691,[[135.88,18.1759069]],[[135.97,20.0],[135.98,7.3541],[135.99,11.9829069],[136.0,18.3827],[136.01,27.7089069]]]
["bitfinex","SOLUSD",1725144957741,[[135.76,7.3657],[135.74,63.4168],[135.71,65.9551772],[135.7,6.3649],[135.67,64.0027]],[[135.81,19.3461069],[135.83,22.5064],[135.85,55.2099],[135.87,428.2316276],[135.88,22.15]]]
["bitfinex","SOLUSD",1725144971063,[[135.73,7.3674],[135.71,35.5497703],[135.7,6.3649],[135.68,11.9829069],[135.67,36.8527]],[[135.77,7.3655],[135.78,20.0],[135.79,11.9829069],[135.81,18.4087],[135.83,22.5064]]]
["bitfinex","SOLUSD",1725145081080,[[135.75,25.7818],[135.71,53.3263703],[135.7,11.9829069],[135.69,6.3397],[121.42,0.07903409]],[[135.79,7.3645],[135.82,11.9829069],[135.83,16.4931],[135.84,24.6903],[135.85,23.33465612]]]
["bitfinex","SOLUSD",1725145091594,[[135.75,25.7817],[135.71,53.3263703],[135.7,11.9829069],[135.67,36.8527],[135.66,70.0816276]],[[135.8,19.3472069],[135.83,16.4931],[135.84,24.6903],[135.85,23.33465612],[135.87,47.9316276]]]
["bitfinex","SOLUSD",1725145200213,[[135.8,7.3633],[135.78,18.4117],[135.75,15.6943],[135.74,36.8329],[135.73,18.4043069]],[[135.83,11.9829069],[135.84,7.3616],[135.85,16.4125],[135.86,399.8],[135.87,18.2960069]]]
["bitfinex","SOLUSD",1725145238726,[[135.8,7.3636],[135.79,18.4103],[135.75,15.8751],[135.74,55.3988069],[134.79,77.06844318]],[[135.84,34.9102069],[135.86,6.0627],[135.87,379.8],[135.88,2.86931668],[135.97,44.164]]]
["bitfinex","SOLUSD",1725145287490,[[135.99,7.3533],[135.97,18.3855],[135.95,48.7598069],[135.92,15.5431],[135.89,27.17]],[[136.03,7.3515],[136.04,27.3773069],[136.06,386.4403],[136.07,18.3733],[136.08,47.9316276]]]
["bitfinex","SOLUSD",1725145329222,[[135.91,7.3576],[135.89,76.9807],[135.86,11.9829069],[135.85,36.8038]],[[135.96,11.9829069],[135.98,15.6568],[136.0,24.6674],[136.01,47.9316276],[136.02,0.5]]]
["bitfinex","SOLUSD",1725145412114,[[135.86,7.3602],[135.84,18.4031],[135.81,36.8157],[135.8,16.4647],[135.79,11.9829069]],[[135.9,19.3413069],[135.91,379.8],[135.92,22.3177],[135.93,2.89808264],[135.95,41.0596]]]
["bitfinex","SOLUSD",1725145480881,[[135.71,19.2732703],[135.7,7.3691],[135.67,36.8538],[135.64,27.4134069],[135.63,6.6426]],[[135.74,7.367],[135.75,11.9829069],[135.76,21.9232],[135.79,18.4115],[135.8,47.9316276]]]
["bitfinex","SOLUSD",1725145523817,[[135.69,7.3696],[135.68,18.4251],[135.64,35.0414069],[135.62,36.8674],[135.59,52.9316276]],[[135.73,19.3506069],[135.75,385.9145],[135.76,15.235],[135.78,21.26899603],[135.8,48.4316276]]]
["bitfinex","SOLUSD",1725145537650,[[135.61,24.8079],[135.58,6.3767],[135.57,16.1392703],[135.56,36.8817],[135.55,11.9829069]],[[135.65,11.9829069],[135.66,7.3714],[135.7,21.7521],[135.71,18.4217],[135.72,417.141]]]
["bitfinex","SOLUSD",1725145591589,[[135.62,34.4974],[135.6,43.2765],[135.57,49.7136772]],[[135.71,379.8],[135.72,34.9054],[135.73,318.04492385],[135.76,41.832]]]
["bitfinex","SOLUSD",1725145676742,[[135.59,18.4373],[135.58,7.3755],[135.57,0.8519703],[135.56,22.8093],[135.54,14.79464534]],[[135.62,7.3736],[135.64,11.9829069],[135.65,379.8],[135.66,27.3878069],[135.67,18.4278]]]
["bitfinex","SOLUSD",1725145679778,[[135.57,8.2281703],[135.56,35.1066],[135.54,14.79500345],[135.53,43.1203],[135.52,9.2467041]],[[135.61,7.3741],[135.62,11.9829069],[135.65,398.2301],[135.66,63.8365276],[135.68,6.4114]]]
["bitfinex","SOLUSD",1725145718797,[[135.58,7.3756],[135.57,0.8519703],[135.56,35.1066],[135.53,43.1203],[135.51,21.23049914]],[[135.62,19.3565069],[135.65,398.2301],[135.66,63.3365276],[135.67,2.96301523],[135.75,36.40681621]]]
["bitfinex","SOLUSD",1725145744709,[[135.57,8.2280703],[135.56,18.4412],[135.53,43.1203],[135.52,15.0068],[121.42,0.07903409]],[[135.61,7.3741],[135.62,11.9829069],[135.64,385.9271],[135.65,35.0504],[135.66,47.9316276]]]
["bitfinex","SOLUSD",1725145850395,[[135.57,8.2281703],[135.55,18.4425],[135.53,16.4788],[135.51,6.0071],[135.47,59.1062]],[[135.6,11.9829069],[135.61,7.3741],[135.63,18.4331],[135.64,6.0157],[135.65,16.2692]]]
["bitfinex","SOLUSD",1725145967777,[[135.57,0.3519703],[135.54,7.3778],[135.52,34.3184],[135.51,6.1219],[135.5,14.7990834]],[[135.58,11.9829069],[135.59,7.3756],[135.62,33.9732],[135.63,6.638],[135.64,0.5]]]
["bitfinex","SOLUSD",1725146033838,[[135.36,7.3876],[135.35,18.4694],[135.32,11.9829069],[135.31,16.2656],[135.3,16.19343414]],[[135.42,7.3846],[135.43,11.9829069],[135.45,6.4204],[135.47,35.2984],[135.5,5.0]]]
["bitfinex","SOLUSD",1725146055990,[[135.48,7.381],[135.45,24.5813],[135.44,45.0],[135.43,11.9829069],[135.41,52.2779]],[[135.52,7.379],[135.53,11.9829069],[135.55,22.8221],[135.56,18.4425],[135.57,2.88371908]]]
["bitfinex","SOLUSD",1725146119950,[[135.35,7.388],[135.33,18.4725],[135.3,16.78028054],[135.29,11.9829069],[135.27,6.4394]],[[135.4,34.5530069],[135.43,6.279],[135.44,18.4593],[135.45,51.30973754],[137.24,115.0859917]]]
["bitfinex","SOLUSD",1725146179076,[[135.31,7.3903],[135.3,19.3285703],[135.29,45.0],[135.27,11.9829069],[135.26,53.5213]],[[135.36,7.3878],[135.37,11.9829069],[135.38,16.388],[135.39,6.1483],[135.4,2.95829231]]]
["bitfinex","SOLUSD",1725146197190,[[135.31,7.3903],[135.3,19.3285703],[135.27,11.9829069],[135.26,53.5213],[135.24,15.33484975]],[[135.36,7.3878],[135.37,11.9829069],[135.38,16.388],[135.39,24.614],[135.4,2.95829231]]]
["bitfinex","SOLUSD",1725146298890,[[135.42,7.3841],[135.4,30.4460069],[135.39,15.9347],[135.37,6.1513],[135.33,293.3449]],[[135.47,7.3821],[135.5,41.2967],[135.51,2.83055036],[135.52,84.8267276],[135.53,0.5]]]
["bitfinex","SOLUSD",1725146317398,[[135.41,7.3849],[135.4,18.4631],[135.39,15.9347],[135.37,18.1342069],[135.33,315.5649]],[[135.45,7.3829],[135.48,30.4369069],[135.5,22.846],[135.51,2.83055036],[135.52,84.8267276]]]
["bitfinex","SOLUSD",1725146367238,[[135.4,7.3851],[135.39,16.5922],[135.38,18.466],[135.36,18.5461069],[133.53,104.0702018]],[[135.44,7.3835],[135.47,30.4377069],[135.48,22.7327],[135.49,2.8427148],[135.51,22.72]]]
["bitfinex","SOLUSD",1725146448613,[[135.3,25.8678],[135.27,22.7357],[135.26,48.9461069],[135.24,12.8179414],[135.21,5.0]],[[135.35,7.3883],[135.36,11.9829069],[135.39,6.0299],[135.4,21.30542276],[135.41,75.3626]]]
["bitfinex","SOLUSD",1725146476033,[[135.28,23.9629],[135.27,18.481],[135.26,11.9829069],[135.25,9.26674542],[135.24,44.1200345]],[[135.33,7.3897],[135.35,11.9829069],[135.37,16.2074],[135.38,40.6977],[135.39,6.032]]]
["bitfinex","SOLUSD",1725146539910,[[135.32,7.3897],[135.31,34.9643],[135.3,11.9829069],[135.29,6.1945],[135.27,36.9609]],[[135.37,7.3872],[135.39,6.0705],[135.4,27.8089069],[135.41,55.3883],[135.42,2.92699376]]]
["bitfinex","SOLUSD",1725146604968,[[135.4,52.3854],[135.39,18.4642],[135.37,11.9829069],[135.36,16.4683],[135.26,50.0]],[[135.45,7.3829],[135.48,18.1269069],[135.49,19.54506826],[135.5,18.451],[135.52,84.8290276]]]
["bitfinex","SOLUSD",1725146704000,[[135.43,25.8429],[135.4,14.81081151],[135.39,11.9829069],[135.38,53.5117],[135.37,15.56345719]],[[135.48,7.3814],[135.51,33.5708069],[135.52,21.30999259],[135.53,0.5],[135.61,1.28639567]]]
["bitfinex","SOLUSD",1725146766847,[[135.51,7.3794],[135.5,15.7556],[135.49,18.451],[135.48,11.9829069],[135.47,6.5542]],[[135.55,7.3774],[135.57,11.9829069],[135.59,42.78681597],[135.62,36.8684],[135.63,0.5]]]
["bitfinex","SOLUSD",1725146827593,[[135.52,7.3787],[135.51,6.4221],[135.5,33.613],[135.49,11.9829069],[135.46,1.47540751]],[[135.56,7.3769],[135.59,11.9829069],[135.6,18.4372],[135.61,21.8976],[135.63,39.73126163]]]
["bitfinex","SOLUSD",1725146898581,[[135.61,25.8083],[135.57,11.9829069],[135.56,16.6183],[135.55,43.4746],[135.45,36.9127]],[[135.65,7.3724],[135.66,28.4170069],[135.68,6.1392],[135.7,21.32086779],[135.71,1.3350345]]]
["bitfinex","SOLUSD",1725146936419,[[135.59,7.375],[135.57,18.4397],[135.54,36.8868],[135.53,16.3637],[135.52,394.5669]],[[135.63,7.3731],[135.64,18.6356069],[135.66,34.863],[135.7,40.24356779],[135.71,0.8350345]]]
["bitfinex","SOLUSD",1725147041807,[[135.56,7.3767],[135.54,18.4443],[135.53,45.0],[135.51,11.9829069],[135.5,36.8982]],[[135.59,22.528],[135.6,7.375],[135.61,11.9829069],[135.63,18.4334],[135.64,2.94364419]]]
["bitfinex","SOLUSD",1725147056501,[[135.51,25.8274],[135.5,9.25016988],[135.48,28.5652069],[135.47,42.9422],[135.46,9.24998145]],[[135.56,7.3769],[135.57,11.9829069],[135.59,22.528],[135.61,18.4358],[135.64,25.65364419]]]
["bitfinex","SOLUSD",1725147110871,[[135.41,7.3848],[135.39,18.4644],[135.32,402.84020128],[135.31,70.1416276],[121.77,0.07818354]],[[135.45,16.1157],[135.46,19.3653069],[135.47,6.1917],[135.5,21.28932909],[135.52,48.4316276]]]
["bitfinex","SOLUSD",1725147174427,[[135.49,25.8314],[135.44,11.9829069],[135.43,53.2317],[135.4,43.3803],[135.38,77.96484098]],[[135.52,16.2806],[135.53,25.9423069],[135.57,2.94654079],[135.59,66.8698276],[135.61,22.21]]]
["bitfinex","SOLUSD",1725147227133,[[135.46,18.4551],[135.44,21.5601],[135.43,36.9172],[135.41,11.9829069],[135.38,47.9316276]],[[135.51,11.9829069],[135.55,33.9872],[135.57,7.0808],[135.59,50.80233506],[135.6,64.0854]]]
["bitfinex","SOLUSD",1725147277401,[[135.5,25.8295],[135.46,45.0],[135.45,28.3581069],[135.42,262.6469],[135.4,439.57782473]],[[135.54,7.3779],[135.55,15.3812],[135.56,18.5088069],[135.59,47.9316276],[135.6,21.82318343]]]
["bitfinex","SOLUSD",1725147370326,[[135.53,25.8239],[135.5,27.5502069],[135.47,43.3822],[135.45,47.9316276],[135.42,263.805]],[[135.58,7.3757],[135.59,11.9829069],[135.61,22.4254],[135.62,2.86325942],[135.63,18.4334]]]
["bitfinex","SOLUSD",1725147468746,[[135.48,1.47595402],[135.47,25.835],[135.45,9.25245501],[135.44,437.2993069],[135.43,16.4094]],[[135.52,29.3827],[135.55,11.9829069],[135.56,18.4428],[135.58,39.71638],[135.59,47.9316276]]]
["bitfinex","SOLUSD",1725147489871,[[135.45,7.3824],[135.44,18.4574],[135.41,36.924],[135.4,34.6029069],[135.38,11.9829069]],[[135.5,7.3802],[135.51,11.9829069],[135.52,22.0036],[135.53,2.87966606],[135.54,18.4452]]]
["bitfinex","SOLUSD",1725147579737,[[135.51,7.3793],[135.5,1.47566154],[135.49,18.4513],[135.48,15.9746],[135.47,11.9829069]],[[135.55,7.3774],[135.58,27.8246069],[135.59,25.1015],[135.62,40.31058481],[135.64,27.21]]]
["bitfinex","SOLUSD",1725147659237,[[135.56,7.3767],[135.55,18.4426],[135.53,1.47516571],[135.52,33.9564069],[135.51,36.8955]],[[135.6,7.3747],[135.62,11.9829069],[135.63,24.4408],[135.64,15.3951],[135.66,85.2907276]]]
["bitfinex","SOLUSD",1725147680048,[[135.57,7.376],[135.55,40.0695],[135.54,11.9829069],[135.51,36.8955],[121.81,6.17675073]],[[135.61,7.3741],[135.64,11.9829069],[135.66,73.4967069],[135.68,16.2256],[135.69,59.0612]]]
["bitfinex","SOLUSD",1725147729570,[[135.63,15.9568],[135.62,7.3734],[135.61,24.6919],[135.57,48.8621069],[135.55,388.4]],[[135.66,19.3542069],[135.7,18.4234],[135.71,20.07818991],[135.72,6.2622],[135.96,387.19543694]]]
["bitfinex","SOLUSD",1725147853570,[[135.68,7.3701],[135.66,33.5858],[135.64,48.8447069],[135.62,6.6285],[135.61,388.4]],[[135.71,0.8350345],[135.73,7.368],[135.74,27.9408069],[135.75,6.1568],[135.8,88.0819975]]]
["bitfinex","SOLUSD",1725147870659,[[135.66,25.799],[135.64,36.8618],[135.63,27.5777069],[135.62,6.6285],[135.59,47.9316276]],[[135.71,8.2037345],[135.73,11.9829069],[135.74,15.9579],[135.75,9.11018087],[136.23,76.59805567]]]
["bitfinex","SOLUSD",1725147965051,[[135.67,7.3706],[135.66,18.428],[135.64,9.2412969],[135.62,11.9829069],[135.61,15.4673]],[[135.71,26.7111414],[135.73,15.5603],[135.75,18.4168],[135.78,0.5],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725147972076,[[135.66,25.7993],[135.63,9.24171572],[135.61,27.4502069],[135.59,6.1005],[135.36,38.79677611]],[[135.7,7.3693],[135.71,19.3423414],[135.73,15.5603],[135.75,18.4168],[135.78,0.5]]]
["bitfinex","SOLUSD",1725148026029,[[135.65,7.3717],[135.64,1.47417924],[135.63,55.2947],[135.6,48.8539069],[135.59,403.8162819]],[[135.69,7.3701],[135.71,19.3423414],[135.73,34.3443],[135.75,22.19],[135.76,2.83241006]]]
["bitfinex","SOLUSD",1725148067739,[[135.56,25.818],[135.52,21.9121],[135.51,11.9829069],[135.48,293.3037],[135.47,455.04]],[[135.6,7.3746],[135.62,27.6767069],[135.63,6.4727],[135.66,69.25146867],[135.67,22.69]]]
["bitfinex","SOLUSD",1725148109296,[[135.61,7.3738],[135.6,18.4359],[135.57,11.9829069],[135.56,15.8895],[135.54,36.8873]],[[135.65,23.7594],[135.66,18.3296069],[135.69,21.36324025],[135.71,38.1808345],[135.73,75.1216276]]]
["bitfinex","SOLUSD",1725148208749,[[135.65,18.4293],[135.62,1.47433105],[135.61,11.9829069],[135.6,36.8705],[135.2,0.1]],[[135.68,21.5109],[135.71,12.8179414],[135.74,18.4183],[135.75,0.5],[135.77,12.03157406]]]
["bitfinex","SOLUSD",1725148254403,[[135.7,7.3691],[135.69,18.4238],[135.67,36.8531],[135.66,11.9829069],[135.64,22.7592]],[[135.71,0.8350345],[135.74,15.6512],[135.75,11.9829069],[135.76,6.4425],[135.8,47.9316276]]]
["bitfinex","SOLUSD",1725148340452,[[135.8,18.4086],[135.79,7.3641],[135.76,11.9829069],[135.73,36.8359],[135.71,16.3421]],[[135.82,15.5709],[135.83,6.6422],[135.84,8.1967345],[135.85,11.9829069],[135.89,18.8978]]]
["bitfinex","SOLUSD",1725148355766,[[135.77,19.88577852],[135.76,7.3658],[135.73,48.8188069],[135.71,16.3421],[135.6,1.28393311]],[[135.81,7.3634],[135.82,15.5709],[135.83,6.6422],[135.84,12.8179414],[135.85,21.36355933]]]
["bitfinex","SOLUSD",1725148355948,[[135.77,19.88577852],[135.76,7.3658],[135.73,48.8188069],[135.71,16.3421],[135.62,50.0]],[[135.81,7.3634],[135.82,15.5709],[135.83,6.6422],[135.84,12.8179414],[135.85,21.36355933]]]
["bitfinex","SOLUSD",1725148356140,[[135.77,19.88577852],[135.76,7.3658],[135.73,48.8188069],[135.71,16.3421],[135.63,15.5709]],[[135.81,7.3634],[135.82,15.5709],[135.83,6.6422],[135.84,12.8179414],[135.85,21.36355933]]]
["bitfinex","SOLUSD",1725148356757,[[135.77,27.25097852],[135.73,48.8188069],[135.71,16.3421],[135.63,15.5709],[134.27,36.00623853]],[[135.81,7.3634],[135.82,15.5709],[135.83,6.6422],[135.84,12.8179414],[135.85,18.4034]]]
["bitfinex","SOLUSD",1725148356956,[[135.77,25.778],[135.74,1.4728135],[135.73,48.8188069],[135.71,16.3421],[135.63,15.5709]],[[135.81,7.3634],[135.82,15.5709],[135.83,6.6422],[135.84,12.8179414],[135.85,18.4034]]]
["bitfinex","SOLUSD",1725148357160,[[135.78,1.47281505],[135.77,25.778],[135.73,48.8188069],[135.71,16.3421],[135.63,15.5709]],[[135.81,7.3634],[135.82,15.5709],[135.83,6.6422],[135.84,12.8179414],[135.85,18.4034]]]
["bitfinex","SOLUSD",1725148357364,[[135.78,1.47283614],[135.77,25.778],[135.73,48.8188069],[135.71,16.3421],[135.68,5.0]],[[135.81,7.3634],[135.82,15.5709],[135.83,6.6422],[135.84,12.8179414],[135.85,18.4034]]]
["bitfinex","SOLUSD",1725148358661,[[135.77,25.778],[135.73,48.8188069],[135.71,16.3421],[135.69,710.00421068],[135.68,5.0]],[[135.82,22.9336],[135.83,6.6422],[135.84,12.8179414],[135.85,18.4034],[164.3,0.30433]]]
["bitfinex","SOLUSD",1725148358861,[[135.77,25.778],[135.73,48.8188069],[135.71,16.3421],[135.69,710.00421068],[135.68,5.0]],[[135.82,22.9336],[135.83,6.6422],[135.84,12.8179414],[135.85,18.4034],[135.93,15.5709]]]
["bitfinex","SOLUSD",1725148363671,[[135.77,25.778],[135.75,11.9829069],[135.73,36.8359],[135.71,16.3421],[135.69,710.00421068]],[[135.82,22.9336],[135.83,6.6422],[135.84,12.8179414],[135.85,18.4034],[135.93,15.5709]]]
["bitfinex","SOLUSD",1725148364168,[[135.77,25.778],[135.75,11.9829069],[135.73,36.8359],[135.71,38.5421],[135.69,687.80421068]],[[135.82,22.9336],[135.83,6.6422],[135.84,12.8179414],[135.85,18.4034],[135.87,94.9486207]]]
["bitfinex","SOLUSD",1725148364476,[[135.77,25.778],[135.75,11.9829069],[135.73,36.8359],[135.71,16.3421],[135.69,710.00421068]],[[135.82,22.9336],[135.83,6.6422],[135.84,12.8179414],[135.85,18.4034],[135.87,72.7486207]]]
["bitfinex","SOLUSD",1725148368174,[[135.78,7.3648],[135.77,18.4128],[135.75,11.9829069],[135.73,36.8359],[135.71,16.3421]],[[135.82,22.9336],[135.83,6.6422],[135.84,0.8350345],[135.85,18.4034],[135.87,36.7999]]]
["bitfinex","SOLUSD",1725148369381,[[135.77,25.778],[135.75,11.9829069],[135.73,36.8359],[135.71,16.3421],[121.84,98.03719008]],[[135.82,22.9336],[135.83,6.6422],[135.84,0.8350345],[135.85,18.4034],[135.87,36.7999]]]
["bitfinex","SOLUSD",1725148369581,[[135.77,25.778],[135.75,11.9829069],[135.73,36.8359],[135.71,16.3421],[133.89,0.8350345]],[[135.82,22.9336],[135.83,6.6422],[135.84,0.8350345],[135.85,18.4034],[135.87,36.7999]]]
["bitfinex","SOLUSD",1725148369788,[[135.77,25.778],[135.75,11.9829069],[135.73,36.8359],[135.71,16.3421],[135.31,275.37213324]],[[135.82,22.9336],[135.83,6.6422],[135.84,0.8350345],[135.85,18.4034],[135.87,36.7999]]]
["bitfinex","SOLUSD",1725148370163,[[135.78,7.3647],[135.77,18.4128],[135.75,11.9829069],[135.74,16.3882],[135.73,36.8359]],[[135.82,15.5709],[135.83,14.0043],[135.84,0.8350345],[135.88,18.3995],[135.97,74.55094367]]]
["bitfinex","SOLUSD",1725148370468,[[135.78,8.83742123],[135.77,18.4128],[135.75,11.9829069],[135.74,22.4898],[135.73,48.8188069]],[[135.83,14.0043],[135.84,0.8350345],[135.85,15.5132],[135.86,11.9829069],[135.87,2.81711774]]]
["bitfinex","SOLUSD",1725148371577,[[135.78,7.3647],[135.77,18.4128],[135.75,11.9829069],[135.74,22.4898],[135.73,36.8359]],[[135.83,14.0043],[135.84,0.8350345],[135.85,15.5132],[135.86,11.9829069],[135.87,2.81711774]]]
["bitfinex","SOLUSD",1725148372770,[[135.78,7.3647],[135.77,18.4128],[135.75,11.9829069],[135.74,22.4898],[135.73,36.8359]],[[135.83,14.0043],[135.84,0.8350345],[135.85,15.5132],[135.87,2.81711774],[164.69,5.0]]]
["bitfinex","SOLUSD",1725148372977,[[135.79,1.4726705],[135.78,7.3647],[135.77,18.4128],[135.75,11.9829069],[135.74,22.4898]],[[135.83,14.0043],[135.84,0.8350345],[135.85,15.5132],[135.86,11.9829069],[135.87,2.81711774]]]
["bitfinex","SOLUSD",1725148373171,[[135.78,7.3647],[135.77,18.4128],[135.75,11.9829069],[135.74,22.4898],[135.55,15.47255319]],[[135.83,14.0043],[135.84,0.8350345],[135.85,15.5132],[135.86,11.9829069],[135.87,2.81711774]]]
["bitfinex","SOLUSD",1725148373475,[[135.79,1.47266763],[135.78,7.3647],[135.77,18.4128],[135.75,11.9829069],[135.74,22.4898]],[[135.83,14.0043],[135.84,0.8350345],[135.85,15.5132],[135.86,11.9829069],[135.87,2.81711774]]]
["bitfinex","SOLUSD",1725148373680,[[135.78,7.3647],[135.77,18.4128],[135.75,11.9829069],[135.74,22.4898],[135.34,23.97283029]],[[135.83,14.0043],[135.84,0.8350345],[135.85,15.5132],[135.86,11.9829069],[135.87,2.81711774]]]
["bitfinex","SOLUSD",1725148374179,[[135.78,7.3647],[135.77,18.4128],[135.75,11.9829069],[135.74,22.4898],[135.56,15.47255319]],[[135.83,14.0043],[135.84,0.8350345],[135.85,15.5132],[135.86,11.9829069],[135.87,2.81711774]]]
["bitfinex","SOLUSD",1725148374589,[[135.79,7.3642],[135.77,30.3957069],[135.74,22.4898],[135.7,30.03242502],[135.66,97.9316276]],[[135.84,0.8350345],[135.85,15.5132],[135.87,2.81711774]]]
["bitfinex","SOLUSD",1725148374590,[[135.79,7.3642],[135.77,30.3957069],[135.74,22.4898],[135.7,30.03242502],[135.66,97.9316276]],[[135.84,8.1967345],[135.85,15.5132],[135.87,6.6153],[135.94,47.9316276],[135.97,36.7733]]]
["bitfinex","SOLUSD",1725148374780,[[135.79,7.3642],[135.77,30.3957069],[135.74,22.4898],[135.73,84.7675276],[135.7,30.03242502]],[[135.84,8.1967345],[135.85,15.5132],[135.87,18.5982069],[135.94,47.9316276],[135.95,52.294]]]
["bitfinex","SOLUSD",1725148377094,[[135.79,7.3642],[135.77,30.3957069],[135.74,22.4898],[135.73,84.7675276],[135.7,30.03242502]],[[135.84,8.1967345],[135.85,15.5132],[135.87,18.5982069],[135.89,2.82767502],[135.94,47.9316276]]]
["bitfinex","SOLUSD",1725148379595,[[135.79,7.3642],[135.77,30.3957069],[135.74,23.96230012],[135.73,84.7675276],[135.7,30.03242502]],[[135.84,8.1967345],[135.85,15.5132],[135.87,18.5982069],[135.89,2.82767502],[135.94,47.9316276]]]
["bitfinex","SOLUSD",1725148381183,[[135.79,7.3642],[135.77,30.3957069],[135.74,22.4898],[135.73,84.7675276],[135.7,30.03242502]],[[135.84,8.1967345],[135.85,15.5132],[135.87,18.5982069],[135.89,2.82767502],[135.94,47.9316276]]]
["bitfinex","SOLUSD",1725148383891,[[135.8,1.47250563],[135.79,7.3642],[135.77,30.3957069],[135.74,22.4898],[135.73,84.7675276]],[[135.84,8.1967345],[135.85,15.5132],[135.87,18.5982069],[135.89,2.82767502],[135.94,47.9316276]]]
["bitfinex","SOLUSD",1725148384791,[[135.79,7.3642],[135.77,30.3957069],[135.74,22.4898],[135.73,84.7675276],[135.71,22.2]],[[135.84,8.1967345],[135.85,15.5132],[135.87,18.5982069],[135.89,2.82767502],[135.94,47.9316276]]]
["bitfinex","SOLUSD",1725148385369,[[135.8,1.47250768],[135.79,7.3642],[135.77,30.3957069],[135.74,22.4898],[135.73,84.7675276]],[[135.84,8.1967345],[135.85,15.5132],[135.87,18.5982069],[135.89,2.82767502],[135.94,47.9316276]]]
["bitfinex","SOLUSD",1725148387691,[[135.8,1.47250768],[135.79,7.3642],[135.78,15.0301],[135.77,30.3957069],[135.74,6.1016]],[[135.84,8.1967345],[135.87,18.5982069],[135.88,33.4782],[135.89,2.82767502],[135.91,36.7893]]]
["bitfinex","SOLUSD",1725148387876,[[135.8,1.47250768],[135.79,7.3642],[135.78,15.0301],[135.77,30.3957069],[135.74,20.8742359]],[[135.84,8.1967345],[135.87,18.5982069],[135.88,33.4782],[135.89,2.82767502],[135.91,36.7893]]]
["bitfinex","SOLUSD",1725148389789,[[135.8,1.47250768],[135.78,15.0301],[135.77,11.9829069],[135.74,20.8742359],[135.73,106.9675276]],[[135.84,0.8350345],[135.87,6.6153],[135.88,33.4782],[135.89,2.82767502],[135.91,36.7893]]]
["bitfinex","SOLUSD",1725148390003,[[135.8,1.47250768],[135.79,75.3933069],[135.78,15.0301],[135.76,36.8274],[135.75,9.23282355]],[[135.84,0.8350345],[135.85,7.3611],[135.87,6.6153],[135.88,33.4782],[135.89,2.82767502]]]
["bitfinex","SOLUSD",1725148390291,[[135.8,1.47250768],[135.79,75.3933069],[135.78,15.0301],[135.76,36.8274],[135.74,50.5516]],[[135.84,0.8350345],[135.85,7.3611],[135.87,6.6153],[135.88,45.4611069],[135.89,2.82767502]]]
["bitfinex","SOLUSD",1725148391170,[[135.81,30.3904069],[135.79,88.2043],[135.78,15.0301],[135.76,59.0274],[135.75,5.0]],[[135.84,0.8350345],[135.91,6.1128],[135.96,22.7],[135.97,56.8034],[136.0,1.28367689]]]
["bitfinex","SOLUSD",1725148391490,[[135.82,46.47198697],[135.81,30.3904069],[135.79,88.2043],[135.78,15.0301],[135.76,59.0274]],[[135.84,0.8350345],[135.91,6.1128],[135.92,27.3312069],[135.96,22.7],[135.97,41.7733]]]
["bitfinex","SOLUSD",1725148391695,[[135.83,1.47198873],[135.82,45.0],[135.81,30.3904069],[135.79,43.2043],[135.78,15.0301]],[[135.84,0.8350345],[135.91,6.1128],[135.92,27.3312069],[135.96,22.7],[135.97,41.7733]]]
["bitfinex","SOLUSD",1725148392372,[[135.83,8.83408873],[135.82,45.0],[135.81,30.3904069],[135.79,43.2043],[135.78,15.0301]],[[135.84,0.8350345],[135.9,7.3584],[135.91,6.1128],[135.92,27.3312069],[135.95,55.1706]]]
["bitfinex","SOLUSD",1725148392573,[[135.83,53.83408873],[135.82,45.0],[135.81,30.3904069],[135.79,43.2043],[135.78,15.0301]],[[135.84,0.8350345],[135.9,7.3584],[135.91,6.1128],[135.92,27.3312069],[135.95,55.1706]]]
["bitfinex","SOLUSD",1725148392786,[[135.83,53.83408873],[135.81,30.3904069],[135.79,43.2043],[135.78,15.0301],[121.98,162.3]],[[135.84,0.8350345],[135.9,7.3584],[135.91,6.1128],[135.92,27.3312069],[135.95,55.1706]]]
["bitfinex","SOLUSD",1725148392994,[[135.83,53.83408873],[135.81,30.3904069],[135.79,43.2043],[135.78,15.0301],[121.98,162.3]],[[135.84,0.8350345],[135.89,7.359],[135.91,6.1128],[135.92,27.3312069],[135.95,55.1706]]]
["bitfinex","SOLUSD",1725148393180,[[135.83,53.83408873],[135.81,30.3904069],[135.79,43.2043],[135.78,15.0301],[134.8,5.3281356]],[[135.84,0.8350345],[135.89,7.359],[135.91,6.1128],[135.92,27.3312069],[135.95,55.1706]]]
["bitfinex","SOLUSD",1725148393381,[[135.83,53.83408873],[135.81,30.3904069],[135.79,43.2043],[135.78,15.0301],[135.63,7.73627659]],[[135.84,0.8350345],[135.89,7.359],[135.91,6.1128],[135.92,27.3312069],[135.95,55.1706]]]
["bitfinex","SOLUSD",1725148393896,[[135.83,53.83408873],[135.81,30.3904069],[135.79,43.2043],[135.78,15.0301],[135.77,2.82266374]],[[135.84,0.8350345],[135.89,7.359],[135.91,6.1128],[135.92,27.3312069],[135.95,58.04984404]]]
["bitfinex","SOLUSD",1725148394699,[[135.83,52.3621],[135.81,30.3904069],[135.79,43.2043],[135.78,15.0301],[135.77,2.82266374]],[[135.84,0.8350345],[135.89,7.359],[135.91,6.1128],[135.92,27.3312069],[135.95,58.04984404]]]
["bitfinex","SOLUSD",1725148396296,[[135.83,52.3621],[135.81,30.3904069],[135.79,43.2043],[135.78,15.0301],[135.74,51.809]],[[135.84,0.8350345],[135.89,7.359],[135.91,6.1128],[135.92,27.3312069],[135.95,58.04984404]]]
["bitfinex","SOLUSD",1725148396490,[[135.83,7.3621],[135.81,30.3904069],[135.79,43.2043],[135.78,15.0301],[135.74,44.45]],[[135.84,0.8350345],[135.89,7.359],[135.9,11.9829069],[135.91,6.1128],[135.92,15.3483]]]
["bitfinex","SOLUSD",1725148397386,[[135.82,7.3625],[135.81,18.4075],[135.79,43.2043],[135.78,15.0301],[135.76,36.8274]],[[135.84,0.8350345],[135.9,11.9829069],[135.91,6.1128],[135.92,15.3483],[135.93,18.3929]]]
["bitfinex","SOLUSD",1725148397590,[[135.82,7.3625],[135.81,18.4075],[135.79,55.1872069],[135.78,15.0301],[135.76,36.8274]],[[135.84,0.8350345],[135.87,7.36],[135.88,15.3483],[135.9,11.9829069],[135.91,6.1128]]]
["bitfinex","SOLUSD",1725148397801,[[135.81,25.7706],[135.78,15.0301],[135.76,36.8274],[135.74,44.45],[135.69,640.6]],[[135.84,0.8350345],[135.86,7.3606],[135.88,27.3312069],[135.91,24.508],[135.92,0.5]]]
["bitfinex","SOLUSD",1725148398002,[[135.81,25.7706],[135.78,27.0130069],[135.76,43.2127],[135.74,44.45],[135.69,640.6]],[[135.84,0.8350345],[135.86,7.3606],[135.88,27.3312069],[135.91,24.508],[135.92,0.5]]]
["bitfinex","SOLUSD",1725148398202,[[135.81,25.7706],[135.78,27.0130069],[135.76,43.2127],[135.74,44.45],[135.69,640.6]],[[135.84,0.8350345],[135.86,7.3606],[135.87,6.1128],[135.88,27.3312069],[135.91,18.3952]]]
["bitfinex","SOLUSD",1725148398504,[[135.81,25.7706],[135.78,27.0130069],[135.76,43.2127],[135.74,44.45],[135.73,111.9675276]],[[135.84,0.8350345],[135.86,7.3606],[135.87,6.1128],[135.88,27.3312069],[135.91,18.3952]]]
["bitfinex","SOLUSD",1725148399480,[[135.81,25.7706],[135.78,27.0130069],[135.76,43.2127],[135.74,44.45],[135.73,114.79197786]],[[135.84,0.8350345],[135.86,7.3606],[135.87,6.1128],[135.88,27.3312069],[135.91,18.3952]]]
["bitfinex","SOLUSD",1725148400104,[[135.81,25.7706],[135.78,27.0130069],[135.76,43.2127],[135.74,44.45],[135.73,111.9675276]],[[135.84,0.8350345],[135.86,7.3606],[135.87,6.1128],[135.88,27.3312069],[135.91,18.3952]]]
["bitfinex","SOLUSD",1725148402804,[[135.78,18.4113],[135.76,6.3853],[135.73,36.8359],[135.72,66.54],[135.71,5.0]],[[135.84,0.8350345],[135.86,11.9829069],[135.87,6.1128],[135.88,15.3483],[135.91,36.7893]]]
["bitfinex","SOLUSD",1725148402992,[[135.78,18.4113],[135.73,36.8359],[135.72,66.54],[135.71,5.0]],[[135.84,0.8350345],[135.86,11.9829069],[135.87,6.1128],[135.88,15.3483],[135.91,36.7893]]]
["bitfinex","SOLUSD",1725148402993,[[135.78,18.4113],[135.75,11.9829069],[135.74,24.24655149],[135.73,36.8359],[135.72,44.34]],[[135.84,12.8179414],[135.87,6.1128],[135.88,15.3483],[135.9,0.5],[135.91,58.9893]]]
["bitfinex","SOLUSD",1725148403191,[[135.78,18.4113],[135.75,11.9829069],[135.74,15.0145],[135.73,36.8359],[135.72,50.8815]],[[135.84,12.8179414],[135.87,6.1128],[135.88,15.3483],[135.9,0.5],[135.91,58.9893]]]
["bitfinex","SOLUSD",1725148404296,[[135.78,25.7759],[135.75,11.9829069],[135.74,15.0145],[135.73,36.8359],[135.72,50.8815]],[[135.83,7.3621],[135.84,12.8179414],[135.87,24.5131],[135.88,15.3483],[135.9,0.5]]]
["bitfinex","SOLUSD",1725148405310,[[135.78,7.3648],[135.75,18.4156],[135.74,15.0145],[135.73,36.8359],[135.72,6.5415]],[[135.83,7.3625],[135.84,29.0845414],[135.87,24.5131],[135.9,25.62066376],[135.91,41.7893]]]
["bitfinex","SOLUSD",1725148405486,[[135.78,7.3648],[135.75,18.4156],[135.74,26.9974069],[135.73,36.8359],[135.72,6.5415]],[[135.83,7.3625],[135.84,29.0845414],[135.87,24.5131],[135.9,25.62066376],[135.91,41.7893]]]
["bitfinex","SOLUSD",1725148407006,[[135.78,7.3648],[135.75,18.4156],[135.74,15.0145],[135.73,36.8359],[135.72,6.5415]],[[135.83,7.3625],[135.84,29.0845414],[135.87,24.5131],[135.9,25.62066376],[135.91,41.7893]]]
["bitfinex","SOLUSD",1725148407195,[[135.78,7.3648],[135.75,18.4156],[135.74,26.9974069],[135.73,36.8359],[135.72,6.5415]],[[135.83,7.3625],[135.84,29.0845414],[135.87,24.5131],[135.9,25.62066376],[135.91,41.7893]]]
["bitfinex","SOLUSD",1725148408419,[[135.75,18.4156],[135.74,26.9974069],[135.73,36.8359],[135.72,6.5415],[135.69,640.6]],[[135.83,6.4529],[135.84,29.0845414],[135.87,66.3319276],[135.88,0.5],[135.89,27.2]]]
["bitfinex","SOLUSD",1725148408624,[[135.76,7.3657],[135.75,18.4156],[135.74,26.9974069],[135.73,36.8359],[135.72,6.5415]],[[135.81,7.3636],[135.83,6.4529],[135.84,29.0845414],[135.87,66.3319276],[135.88,0.5]]]
["bitfinex","SOLUSD",1725148412320,[[135.76,7.3657],[135.75,18.4156],[135.74,26.9974069],[135.73,36.8359],[135.72,6.5415]],[[135.81,7.3636],[135.83,6.4529],[135.84,29.0845414],[135.85,18.4031],[135.87,47.9316276]]]
["bitfinex","SOLUSD",1725148412987,[[135.77,7.3652],[135.75,18.4156],[135.74,26.9974069],[135.73,36.8359],[135.72,6.5415]],[[135.81,7.3636],[135.83,6.4529],[135.84,29.0845414],[135.85,18.4031],[135.87,47.9316276]]]
["bitfinex","SOLUSD",1725148413193,[[135.77,7.3652],[135.75,18.4156],[135.74,26.9974069],[135.73,36.8359],[135.72,6.5415]],[[135.81,7.3636],[135.83,6.4529],[135.84,29.0845414],[135.85,18.4031],[135.88,36.7996]]]
["bitfinex","SOLUSD",1725148413902,[[135.76,7.3657],[135.75,18.4156],[135.74,26.9974069],[135.73,36.8359],[135.72,6.5415]],[[135.81,7.3636],[135.83,6.4529],[135.84,29.0845414],[135.85,18.4031],[135.88,36.7996]]]
["bitfinex","SOLUSD",1725148414411,[[135.76,7.3657],[135.75,18.4156],[135.74,26.9974069],[135.73,36.8359],[135.72,6.5415]],[[135.81,7.3636],[135.83,6.4529],[135.84,29.0845414],[135.85,18.4031],[135.87,47.9316276]]]
["bitfinex","SOLUSD",1725148415598,[[135.77,1.47284167],[135.76,7.3657],[135.75,18.4156],[135.74,26.9974069],[135.73,36.8359]],[[135.81,7.3636],[135.83,6.4529],[135.84,29.0845414],[135.85,18.4031],[135.87,47.9316276]]]
["bitfinex","SOLUSD",1725148416111,[[135.76,7.3657],[135.75,18.4156],[135.74,26.9974069],[135.73,36.8359],[135.56,7.73627659]],[[135.8,7.3638],[135.83,6.4529],[135.84,29.0845414],[135.85,18.4031],[135.87,47.9316276]]]
["bitfinex","SOLUSD",1725148416315,[[135.76,7.3657],[135.75,18.4156],[135.74,26.9974069],[135.73,36.8359],[135.66,129.1266276]],[[135.8,7.3638],[135.83,6.4529],[135.84,29.0845414],[135.85,18.4031],[135.87,48.4316276]]]
["bitfinex","SOLUSD",1725148416517,[[135.75,25.7819],[135.73,36.8359],[135.66,81.195],[135.58,36.76853113],[135.47,13.68251503]],[[135.8,7.3638],[135.83,6.4529],[135.84,29.0845414],[135.85,18.4031],[135.87,48.4316276]]]
["bitfinex","SOLUSD",1725148416694,[[135.75,18.4156],[135.73,36.8359],[135.7,15.5094],[135.67,27.2],[135.66,129.1266276]],[[135.79,7.3644],[135.82,11.9829069],[135.83,6.4529],[135.84,17.1016345],[135.85,18.4031]]]
["bitfinex","SOLUSD",1725148416894,[[135.75,18.4156],[135.73,36.8359],[135.72,18.5244069],[135.7,15.5094],[135.67,27.2]],[[135.79,7.3644],[135.82,11.9829069],[135.83,6.4529],[135.84,17.1016345],[135.85,18.4031]]]
["bitfinex","SOLUSD",1725148417205,[[135.75,25.7819],[135.73,36.8359],[135.72,18.5244069],[135.7,15.5094],[135.67,27.2]],[[135.8,7.3639],[135.82,11.9829069],[135.83,6.4529],[135.84,17.1016345],[135.85,18.4031]]]
["bitfinex","SOLUSD",1725148420516,[[135.76,7.3658],[135.75,18.4156],[135.73,36.8359],[135.72,18.5244069],[135.7,15.5094]],[[135.8,7.3639],[135.82,11.9829069],[135.83,6.4529],[135.84,17.1016345],[135.85,18.4031]]]
["bitfinex","SOLUSD",1725148424411,[[135.75,25.782],[135.73,36.8359],[135.72,18.5244069],[135.7,15.5094],[122.05,0.032774]],[[135.8,7.3639],[135.82,11.9829069],[135.83,6.4529],[135.84,17.1016345],[135.85,18.4031]]]
["bitfinex","SOLUSD",1725148424814,[[135.75,25.782],[135.73,36.8359],[135.72,18.5244069],[135.7,15.5094],[135.34,23.97283029]],[[135.8,7.3639],[135.82,11.9829069],[135.83,6.4529],[135.84,17.1016345],[135.85,18.4031]]]
["bitfinex","SOLUSD",1725148425490,[[135.75,25.782],[135.73,36.8359],[135.72,18.5244069],[135.7,15.5094],[135.46,73.8186]],[[135.8,7.3639],[135.82,11.9829069],[135.83,6.4529],[135.84,17.1016345],[135.85,18.4031]]]
["bitfinex","SOLUSD",1725148426118,[[135.75,25.782],[135.73,36.8359],[135.72,18.5244069],[135.7,15.5094],[135.46,94.28735066]],[[135.8,7.3639],[135.82,11.9829069],[135.83,6.4529],[135.84,17.1016345],[135.85,18.4031]]]
["bitfinex","SOLUSD",1725148426509,[[135.72,18.4193],[135.7,15.5094],[135.68,6.3709],[135.66,109.85948539],[135.46,94.28735066]],[[135.82,11.9829069],[135.83,6.4529],[135.84,17.1016345],[135.85,18.4031]]]
["bitfinex","SOLUSD",1725148426510,[[135.72,18.4193],[135.7,15.5094],[135.68,6.3709],[135.66,109.85948539],[135.65,7.4]],[[135.81,16.5182],[135.82,11.9829069],[135.83,24.8587],[135.84,0.8350345],[135.85,0.5]]]
["bitfinex","SOLUSD",1725148426717,[[135.72,18.4193],[135.7,15.5094],[135.68,6.3709],[135.66,109.85948539],[135.65,7.4]],[[135.81,16.5182],[135.83,24.8587],[135.84,0.8350345],[135.85,0.5]]]
["bitfinex","SOLUSD",1725148426718,[[135.73,52.367],[135.72,18.4193],[135.7,27.4923069],[135.68,6.3709],[135.66,87.65948539]],[[135.78,7.3649],[135.8,11.9829069],[135.81,16.5182],[135.83,24.8587],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148427514,[[135.74,7.367],[135.73,45.0],[135.72,18.4193],[135.7,27.4923069],[135.68,6.3709]],[[135.78,7.3649],[135.8,11.9829069],[135.81,16.5182],[135.83,24.8587],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148427713,[[135.74,7.367],[135.73,45.0],[135.72,18.4193],[135.7,27.4923069],[135.69,380.0]],[[135.78,7.3649],[135.8,11.9829069],[135.81,16.5182],[135.83,24.8587],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148429011,[[135.74,7.367],[135.73,45.0],[135.72,18.4193],[135.7,27.4923069],[135.69,416.8466]],[[135.78,7.3649],[135.8,11.9829069],[135.81,16.5182],[135.83,24.8587],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148430697,[[135.74,7.367],[135.72,18.4193],[135.7,27.4923069],[135.69,416.8466],[135.38,23.97283029]],[[135.78,7.3649],[135.8,11.9829069],[135.81,16.5182],[135.83,24.8587],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148430900,[[135.69,25.7932],[135.66,52.914],[135.65,268.0],[135.62,380.0],[135.61,27.2]],[[135.74,7.367],[135.79,41.4517],[135.8,11.9829069],[135.82,22.2],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148431098,[[135.7,7.3691],[135.69,18.4237],[135.67,11.9829069],[135.66,52.914],[135.62,402.2]],[[135.75,7.3665],[135.78,11.9829069],[135.79,41.4517],[135.82,0.5],[135.83,22.2]]]
["bitfinex","SOLUSD",1725148431324,[[135.7,7.3691],[135.69,18.4237],[135.67,11.9829069],[135.66,52.914],[135.65,6.3709]],[[135.75,7.3665],[135.78,11.9829069],[135.79,41.4517],[135.82,0.5],[135.83,22.2]]]
["bitfinex","SOLUSD",1725148432112,[[135.69,25.7933],[135.67,11.9829069],[135.66,52.914],[135.65,6.3709],[135.62,380.0]],[[135.74,7.3671],[135.78,11.9829069],[135.79,41.4517],[135.8,11.9829069],[135.82,59.5155]]]
["bitfinex","SOLUSD",1725148432424,[[135.69,25.7933],[135.67,11.9829069],[135.66,52.914],[135.65,6.3709],[135.62,380.0]],[[135.74,7.3671],[135.78,11.9829069],[135.79,41.4517],[135.82,59.5155],[136.73,58.1007295]]]
["bitfinex","SOLUSD",1725148432723,[[135.69,25.7933],[135.67,11.9829069],[135.66,52.914],[135.65,6.3709],[135.62,380.0]],[[135.74,7.3671],[135.78,11.9829069],[135.79,41.4517],[135.82,59.5155],[136.06,7.39001214]]]
["bitfinex","SOLUSD",1725148433027,[[135.69,25.7933],[135.67,11.9829069],[135.66,52.914],[135.65,6.3709],[135.62,380.0]],[[135.74,7.3671],[135.78,11.9829069],[135.79,41.4517],[135.82,59.5155],[136.06,24.83306645]]]
["bitfinex","SOLUSD",1725148433227,[[135.69,25.7933],[135.67,11.9829069],[135.66,52.914],[135.65,6.3709],[135.62,380.0]],[[135.74,7.3671],[135.78,11.9829069],[135.79,41.4517],[135.82,59.5155],[136.06,17.44305431]]]
["bitfinex","SOLUSD",1725148433429,[[135.69,25.7933],[135.67,11.9829069],[135.66,52.914],[135.65,6.3709],[135.62,380.0]],[[135.74,7.3671],[135.78,11.9829069],[135.79,41.4517],[135.82,37.3155],[136.06,17.44305431]]]
["bitfinex","SOLUSD",1725148433620,[[135.69,25.7933],[135.66,52.914],[135.65,6.3709],[135.62,380.0]],[[135.79,41.4517],[135.82,37.3155],[136.06,17.44305431]]]
["bitfinex","SOLUSD",1725148433621,[[135.71,7.3685],[135.7,45.0],[135.69,30.4066069],[135.66,52.914],[135.65,6.3709]],[[135.76,7.3664],[135.79,41.4517],[135.82,37.3155],[135.84,28.0350345],[135.91,36.09299277]]]
["bitfinex","SOLUSD",1725148433819,[[135.71,7.3685],[135.7,45.0],[135.69,30.4066069],[135.66,64.8969069],[135.65,6.3709]],[[135.76,7.3664],[135.79,53.4346069],[135.82,36.8155],[135.84,1.3350345],[135.86,7.93669265]]]
["bitfinex","SOLUSD",1725148434018,[[135.72,7.3679],[135.71,7.3685],[135.7,45.0],[135.66,64.8969069],[135.65,6.3709]],[[135.79,53.4346069],[135.82,36.8155],[135.84,1.3350345],[135.86,7.93669265]]]
["bitfinex","SOLUSD",1725148434019,[[135.72,7.3679],[135.71,30.4040069],[135.7,45.0],[135.66,100.8456276],[135.65,43.23]],[[135.77,7.3655],[135.79,41.4517],[135.81,11.9829069],[135.82,36.8155],[135.84,1.3350345]]]
["bitfinex","SOLUSD",1725148434925,[[135.72,7.3679],[135.71,30.4040069],[135.7,45.0],[135.66,100.8456276],[135.65,43.23]],[[135.77,7.3655],[135.79,23.0405],[135.81,11.9829069],[135.82,55.223],[135.84,1.3350345]]]
["bitfinex","SOLUSD",1725148436630,[[135.72,7.3679],[135.71,30.4040069],[135.7,45.0],[135.66,100.8456276],[135.65,423.23]],[[135.77,7.3655],[135.79,23.0405],[135.81,11.9829069],[135.82,55.223],[135.84,1.3350345]]]
["bitfinex","SOLUSD",1725148436928,[[135.72,7.3679],[135.71,30.4040069],[135.7,45.0],[135.66,100.8456276],[135.65,423.23]],[[135.77,7.3655],[135.79,35.0234069],[135.82,55.223],[135.83,2.89992492],[135.84,1.3350345]]]
["bitfinex","SOLUSD",1725148437511,[[135.72,7.3679],[135.71,18.4211],[135.7,45.0],[135.69,11.9829069],[135.66,100.8456276]],[[135.77,7.3655],[135.79,35.0234069],[135.82,55.223],[135.83,2.89992492],[135.84,1.3350345]]]
["bitfinex","SOLUSD",1725148438637,[[135.72,8.84124296],[135.71,18.4211],[135.7,45.0],[135.69,11.9829069],[135.66,100.8456276]],[[135.77,7.3655],[135.79,35.0234069],[135.82,55.223],[135.83,2.89992492],[135.84,1.3350345]]]
["bitfinex","SOLUSD",1725148439123,[[135.72,8.84124296],[135.71,18.4211],[135.7,45.0],[135.69,11.9829069],[135.66,100.8456276]],[[135.76,7.3659],[135.79,35.0234069],[135.82,55.223],[135.83,2.89992492],[135.84,1.3350345]]]
["bitfinex","SOLUSD",1725148439324,[[135.72,7.3679],[135.71,18.4211],[135.7,45.0],[135.69,11.9829069],[135.66,100.8456276]],[[135.76,7.3659],[135.79,35.0234069],[135.82,55.223],[135.83,2.89992492],[135.84,1.3350345]]]
["bitfinex","SOLUSD",1725148440003,[[135.72,7.3679],[135.71,18.4211],[135.7,45.0],[135.69,11.9829069],[135.66,100.8456276]],[[135.76,7.3659],[135.79,35.0234069],[135.8,18.41],[135.82,36.8155],[135.83,2.89992492]]]
["bitfinex","SOLUSD",1725148440736,[[135.71,25.7896],[135.68,11.9829069],[135.66,52.914],[135.61,39.2951227],[135.59,55.3226276]],[[135.76,7.3659],[135.79,35.0234069],[135.8,18.41],[135.82,37.3155],[135.83,25.09992492]]]
["bitfinex","SOLUSD",1725148440939,[[135.72,1.47348493],[135.71,25.7896],[135.68,11.9829069],[135.66,52.914],[135.61,39.2951227]],[[135.75,7.3664],[135.79,35.0234069],[135.8,18.41],[135.82,37.3155],[135.83,2.89992492]]]
["bitfinex","SOLUSD",1725148441235,[[135.72,1.47348493],[135.71,25.7896],[135.68,11.9829069],[135.66,52.914],[135.61,39.2951227]],[[135.75,7.3664],[135.79,35.0234069],[135.8,18.41],[135.82,36.8155],[135.83,2.89992492]]]
["bitfinex","SOLUSD",1725148441607,[[135.72,1.47348493],[135.71,25.7896],[135.68,11.9829069],[135.66,52.914],[135.62,9.21527122]],[[135.75,7.3664],[135.79,35.0234069],[135.8,18.41],[135.82,36.8155],[135.83,2.89992492]]]
["bitfinex","SOLUSD",1725148442138,[[135.72,1.47348493],[135.71,25.7896],[135.68,11.9829069],[135.66,52.914],[135.62,31.41527122]],[[135.75,7.3664],[135.79,35.0234069],[135.8,18.41],[135.82,36.8155],[135.83,2.89992492]]]
["bitfinex","SOLUSD",1725148442610,[[135.72,1.47348493],[135.71,25.7896],[135.68,11.9829069],[135.66,52.914],[135.65,43.23]],[[135.75,7.3664],[135.79,35.0234069],[135.8,18.41],[135.82,36.8155],[135.83,2.89992492]]]
["bitfinex","SOLUSD",1725148442810,[[135.72,1.47348493],[135.71,25.7896],[135.68,11.9829069],[135.66,52.914],[135.65,43.23]],[[135.76,7.3661],[135.79,35.0234069],[135.8,18.41],[135.82,36.8155],[135.83,2.89992492]]]
["bitfinex","SOLUSD",1725148443616,[[135.72,7.368],[135.71,18.4211],[135.68,11.9829069],[135.66,52.914],[135.65,43.23]],[[135.76,7.3661],[135.79,35.0234069],[135.8,18.41],[135.82,36.8155],[135.83,2.89992492]]]
["bitfinex","SOLUSD",1725148443934,[[135.72,7.368],[135.71,18.4211],[135.68,11.9829069],[135.66,64.8969069],[135.65,43.23]],[[135.76,7.3661],[135.79,35.0234069],[135.8,18.41],[135.82,36.8155],[135.83,2.89992492]]]
["bitfinex","SOLUSD",1725148444230,[[135.72,8.84129189],[135.71,18.4211],[135.68,11.9829069],[135.66,64.8969069],[135.65,43.23]],[[135.76,7.3661],[135.79,35.0234069],[135.8,18.41],[135.82,36.8155],[135.83,2.89992492]]]
["bitfinex","SOLUSD",1725148444839,[[135.72,8.84129189],[135.71,18.4211],[135.7,11.9829069],[135.66,64.8969069],[135.65,43.23]],[[135.77,7.3655],[135.79,35.0234069],[135.8,18.41],[135.82,36.8155],[135.83,2.89992492]]]
["bitfinex","SOLUSD",1725148447030,[[135.72,7.368],[135.71,18.4211],[135.7,11.9829069],[135.66,64.8969069],[135.65,43.23]],[[135.77,7.3655],[135.79,35.0234069],[135.8,18.41],[135.82,36.8155],[135.83,2.89992492]]]
["bitfinex","SOLUSD",1725148447236,[[135.72,7.368],[135.71,18.4211],[135.7,11.9829069],[135.66,52.914],[135.65,43.23]],[[135.77,7.3655],[135.79,35.0234069],[135.8,18.41],[135.82,36.8155],[135.83,2.89992492]]]
["bitfinex","SOLUSD",1725148449519,[[135.72,7.368],[135.71,18.4211],[135.68,11.9829069],[135.66,52.914],[135.65,43.23]],[[135.77,7.3655],[135.79,35.0234069],[135.8,18.41],[135.82,36.8155],[135.83,2.89992492]]]
["bitfinex","SOLUSD",1725148452131,[[135.72,7.368],[135.71,18.4211],[135.68,11.9829069],[135.66,52.914],[135.65,43.23]],[[135.79,35.0234069],[135.8,18.41],[135.82,36.8155],[135.83,2.89992492]]]
["bitfinex","SOLUSD",1725148452132,[[135.72,7.368],[135.71,18.4211],[135.68,11.9829069],[135.66,52.914],[135.65,43.23]],[[135.76,7.366],[135.79,35.0234069],[135.8,18.41],[135.82,36.8155],[135.83,2.89992492]]]
["bitfinex","SOLUSD",1725148453241,[[135.72,7.368],[135.71,18.4211],[135.7,15.9365],[135.68,11.9829069],[135.66,36.855]],[[135.76,7.366],[135.79,35.0234069],[135.8,18.41],[135.82,36.8155],[135.83,2.89992492]]]
["bitfinex","SOLUSD",1725148453446,[[135.72,8.84132637],[135.71,18.4211],[135.7,15.9365],[135.69,6.1286],[135.68,11.9829069]],[[135.76,7.366],[135.79,35.0234069],[135.8,18.41],[135.82,36.8155],[135.83,2.89992492]]]
["bitfinex","SOLUSD",1725148453745,[[135.72,8.84132637],[135.71,18.4211],[135.7,15.9365],[135.69,6.1286],[135.68,11.9829069]],[[135.77,7.3655],[135.79,35.0234069],[135.8,18.41],[135.82,36.8155],[135.83,2.89992492]]]
["bitfinex","SOLUSD",1725148456538,[[135.73,7.3674],[135.72,1.47332637],[135.71,18.4211],[135.7,15.9365],[135.69,6.1286]],[[135.77,7.3655],[135.79,35.0234069],[135.8,18.41],[135.82,36.8155],[135.83,2.89992492]]]
["bitfinex","SOLUSD",1725148456740,[[135.73,7.3674],[135.71,18.4211],[135.7,15.9365],[135.69,6.1286]],[[135.77,7.3655],[135.79,35.0234069],[135.8,18.41],[135.82,36.8155],[135.83,2.89992492]]]
["bitfinex","SOLUSD",1725148456741,[[135.73,7.3674],[135.71,18.4211],[135.7,27.9194069],[135.69,6.1286],[135.66,84.7866276]],[[135.77,7.3655],[135.79,23.0405],[135.8,30.3929069],[135.82,36.8155],[135.83,2.89992492]]]
["bitfinex","SOLUSD",1725148458749,[[135.74,7.367],[135.71,18.4211],[135.7,27.9194069],[135.69,42.9751],[135.66,84.7866276]],[[135.78,7.3649],[135.79,23.0405],[135.8,30.3929069],[135.82,36.8155],[135.83,2.89992492]]]
["bitfinex","SOLUSD",1725148458926,[[135.75,7.3663],[135.73,18.4181],[135.7,27.9194069],[135.69,42.9751],[135.66,106.9866276]],[[135.79,7.3644],[135.8,11.9829069],[135.83,40.8096],[135.86,0.5],[135.92,44.1775]]]
["bitfinex","SOLUSD",1725148459246,[[135.75,7.3663],[135.73,18.4181],[135.7,27.9194069],[135.69,42.9751],[135.66,496.20122055]],[[135.79,7.3644],[135.8,11.9829069],[135.83,40.8096],[135.86,0.5],[135.87,70.1316276]]]
["bitfinex","SOLUSD",1725148459918,[[135.75,7.3663],[135.73,18.4181],[135.7,27.9194069],[135.69,42.9751],[135.66,496.20122055]],[[135.79,7.3644],[135.8,11.9829069],[135.83,40.8096],[135.84,3.72434364],[135.86,0.5]]]
["bitfinex","SOLUSD",1725148461124,[[135.74,7.3668],[135.73,18.4181],[135.7,27.9194069],[135.69,42.9751],[135.66,496.20122055]],[[135.79,7.3644],[135.8,11.9829069],[135.83,40.8096],[135.84,3.72434364],[135.86,0.5]]]
["bitfinex","SOLUSD",1725148468031,[[135.74,7.3668],[135.73,18.4181],[135.7,27.9194069],[135.69,42.9751],[135.66,496.20122055]],[[135.79,7.3644],[135.8,11.9829069],[135.83,40.8096],[135.84,10.75401823],[135.86,0.5]]]
["bitfinex","SOLUSD",1725148468224,[[135.74,7.3668],[135.73,18.4181],[135.7,27.9194069],[135.69,42.9751],[135.67,9.21459295]],[[135.79,7.3644],[135.8,11.9829069],[135.83,40.8096],[135.84,10.75401823],[135.86,0.5]]]
["bitfinex","SOLUSD",1725148468643,[[135.74,7.3668],[135.73,18.4181],[135.7,27.9194069],[135.69,42.9751],[135.67,9.21176977]],[[135.79,7.3644],[135.8,11.9829069],[135.83,40.8096],[135.84,10.75401823],[135.86,0.5]]]
["bitfinex","SOLUSD",1725148469852,[[135.74,7.3668],[135.73,18.4181],[135.7,27.9194069],[135.69,42.9751],[135.67,9.21176977]],[[135.79,7.3644],[135.83,40.8096],[135.84,10.75401823],[135.86,0.5],[135.92,36.7865]]]
["bitfinex","SOLUSD",1725148470027,[[135.74,7.3668],[135.73,18.4181],[135.7,27.9194069],[135.69,42.9751],[135.67,9.21176977]],[[135.79,7.3644],[135.81,11.9829069],[135.83,40.8096],[135.84,10.75401823],[135.86,0.5]]]
["bitfinex","SOLUSD",1725148474427,[[135.75,7.3663],[135.73,18.4181],[135.7,27.9194069],[135.69,42.9751],[135.67,9.21176977]],[[135.79,7.3644],[135.81,11.9829069],[135.83,40.8096],[135.84,10.75401823],[135.86,0.5]]]
["bitfinex","SOLUSD",1725148475334,[[135.75,7.3663],[135.73,18.4181],[135.7,27.9194069],[135.69,42.9751],[135.67,389.21172414]],[[135.79,7.3644],[135.81,11.9829069],[135.83,40.8096],[135.84,10.75401823],[135.86,0.5]]]
["bitfinex","SOLUSD",1725148475534,[[135.75,7.3663],[135.74,16.2185],[135.73,24.8832],[135.7,11.9829069],[135.69,36.8465]],[[135.79,7.3644],[135.81,11.9829069],[135.83,40.8096],[135.84,10.75401823],[135.86,0.5]]]
["bitfinex","SOLUSD",1725148475849,[[135.75,7.3663],[135.74,16.2185],[135.73,24.8832],[135.7,11.9829069],[135.69,36.8465]],[[135.79,7.3644],[135.81,11.9829069],[135.83,40.8096],[135.84,3.72434364],[135.86,0.5]]]
["bitfinex","SOLUSD",1725148477353,[[135.75,7.3663],[135.74,16.2185],[135.73,24.8832],[135.7,11.9829069],[135.69,36.8465]],[[135.79,7.3644],[135.83,40.8096],[135.84,3.72434364],[135.86,0.5],[135.93,29.20367154]]]
["bitfinex","SOLUSD",1725148477555,[[135.75,7.3663],[135.74,16.2185],[135.73,24.8832],[135.7,11.9829069],[135.69,36.8465]],[[135.8,7.3638],[135.81,11.9829069],[135.83,40.8096],[135.84,0.8350345],[135.86,0.5]]]
["bitfinex","SOLUSD",1725148477737,[[135.75,7.3663],[135.74,16.2185],[135.73,24.8832],[135.72,11.9829069],[135.69,36.8465]],[[135.8,7.3638],[135.81,11.9829069],[135.83,40.8096],[135.84,0.8350345],[135.86,0.5]]]
["bitfinex","SOLUSD",1725148480959,[[135.75,7.3663],[135.74,16.2185],[135.73,24.8832],[135.72,11.9829069],[135.69,36.8465]],[[135.8,7.3638],[135.81,11.9829069],[135.83,40.8096],[135.84,0.8350345],[135.85,39.69785119]]]
["bitfinex","SOLUSD",1725148485765,[[135.76,1.47295641],[135.75,7.3663],[135.74,16.2185],[135.73,24.8832],[135.72,11.9829069]],[[135.8,7.3638],[135.81,11.9829069],[135.83,40.8096],[135.84,0.8350345],[135.85,39.69785119]]]
["bitfinex","SOLUSD",1725148485951,[[135.75,7.3663],[135.74,16.2185],[135.73,24.8832],[135.72,11.9829069],[135.28,10.41421685]],[[135.8,7.3638],[135.81,11.9829069],[135.83,40.8096],[135.84,0.8350345],[135.85,39.69785119]]]
["bitfinex","SOLUSD",1725148487275,[[135.75,7.3663],[135.74,16.2185],[135.73,24.8832],[135.72,11.9829069],[135.68,389.2094031]],[[135.8,7.3638],[135.81,11.9829069],[135.83,40.8096],[135.84,0.8350345],[135.85,39.69785119]]]
["bitfinex","SOLUSD",1725148488869,[[135.75,7.3663],[135.74,16.2185],[135.73,24.8832],[135.72,11.9829069],[135.68,380.0]],[[135.8,7.3638],[135.81,11.9829069],[135.83,40.8096],[135.84,0.8350345],[135.85,39.69785119]]]
["bitfinex","SOLUSD",1725148489171,[[135.75,7.3663],[135.74,16.2185],[135.73,24.8832],[135.72,11.9829069],[135.68,389.20955757]],[[135.8,7.3638],[135.81,11.9829069],[135.83,40.8096],[135.84,0.8350345],[135.85,39.69785119]]]
["bitfinex","SOLUSD",1725148491065,[[135.75,7.3663],[135.74,16.2185],[135.73,24.8832],[135.72,11.9829069],[135.68,380.0]],[[135.8,7.3638],[135.81,11.9829069],[135.83,40.8096],[135.84,0.8350345],[135.85,39.69785119]]]
["bitfinex","SOLUSD",1725148491272,[[135.75,7.3663],[135.74,16.2185],[135.73,24.8832],[135.72,11.9829069],[135.68,389.20926841]],[[135.8,7.3638],[135.81,11.9829069],[135.83,40.8096],[135.84,0.8350345],[135.85,39.69785119]]]
["bitfinex","SOLUSD",1725148492269,[[135.75,7.3663],[135.74,16.2185],[135.73,24.8832],[135.72,11.9829069],[135.68,389.20948589]],[[135.8,7.3638],[135.81,11.9829069],[135.83,40.8096],[135.84,0.8350345],[135.85,39.69785119]]]
["bitfinex","SOLUSD",1725148492571,[[135.75,7.3663],[135.74,16.2185],[135.73,24.8832],[135.72,11.9829069],[135.68,389.20948589]],[[135.79,7.3643],[135.81,11.9829069],[135.83,40.8096],[135.84,0.8350345],[135.85,39.69785119]]]
["bitfinex","SOLUSD",1725148492875,[[135.75,7.3663],[135.74,16.2185],[135.73,24.8832],[135.72,11.9829069],[135.68,389.2096481]],[[135.79,7.3643],[135.81,11.9829069],[135.83,40.8096],[135.84,0.8350345],[135.85,39.69785119]]]
["bitfinex","SOLUSD",1725148495174,[[135.75,18.4156],[135.74,16.2185],[135.73,6.4651],[135.72,48.8208069],[135.68,389.2096481]],[[135.83,22.4035],[135.84,0.8350345],[135.85,2.89025119],[135.93,26.16746454],[135.99,36.26924861]]]
["bitfinex","SOLUSD",1725148495369,[[135.75,18.4156],[135.74,16.2185],[135.73,6.4651],[135.72,48.8208069],[135.68,389.2096481]],[[135.83,11.9829069],[135.84,0.8350345],[135.85,2.89025119],[135.86,39.9376],[135.87,47.9316276]]]
["bitfinex","SOLUSD",1725148495678,[[135.76,7.3658],[135.75,18.4156],[135.74,16.2185],[135.73,6.4651],[135.72,48.8208069]],[[135.8,7.3639],[135.83,11.9829069],[135.84,0.8350345],[135.85,2.89025119],[135.86,39.9376]]]
["bitfinex","SOLUSD",1725148500279,[[135.75,25.7819],[135.74,16.2185],[135.73,6.4651],[135.72,48.8208069],[135.47,110.83843488]],[[135.8,7.3639],[135.81,11.9829069],[135.84,0.8350345],[135.85,2.89025119],[135.86,39.9376]]]
["bitfinex","SOLUSD",1725148500680,[[135.75,25.7819],[135.74,16.2185],[135.73,6.4651],[135.72,48.8208069],[135.58,1.28417695]],[[135.8,7.3639],[135.81,11.9829069],[135.84,0.8350345],[135.85,2.89025119],[135.86,39.9376]]]
["bitfinex","SOLUSD",1725148501481,[[135.75,25.7819],[135.74,16.2185],[135.73,6.4651],[135.72,48.8208069],[135.69,36.8465]],[[135.8,7.3639],[135.81,11.9829069],[135.84,0.8350345],[135.85,2.89025119],[135.86,39.9376]]]
["bitfinex","SOLUSD",1725148501694,[[135.75,25.7819],[135.74,16.2185],[135.73,6.4651],[135.72,48.8208069],[135.69,46.05470403]],[[135.8,7.3639],[135.81,11.9829069],[135.84,0.8350345],[135.85,2.89025119],[135.86,39.9376]]]
["bitfinex","SOLUSD",1725148503783,[[135.75,25.7819],[135.74,16.2185],[135.73,6.4651],[135.72,48.8208069],[135.69,46.05470403]],[[135.8,7.3639],[135.81,11.9829069],[135.84,19.2397345],[135.85,2.89025119],[135.86,21.5356]]]
["bitfinex","SOLUSD",1725148504788,[[135.75,25.7819],[135.74,16.2185],[135.73,6.4651],[135.72,48.8208069],[135.69,36.8465]],[[135.8,7.3639],[135.81,11.9829069],[135.84,19.2397345],[135.85,2.89025119],[135.86,21.5356]]]
["bitfinex","SOLUSD",1725148504973,[[135.75,25.7819],[135.74,16.2185],[135.73,6.4651],[135.72,48.8208069],[135.69,46.05427777]],[[135.8,7.3639],[135.81,11.9829069],[135.84,19.2397345],[135.85,2.89025119],[135.86,21.5356]]]
["bitfinex","SOLUSD",1725148508169,[[135.75,25.7819],[135.74,16.2185],[135.73,6.4651],[135.72,48.8208069],[135.69,46.05448926]],[[135.8,7.3639],[135.81,11.9829069],[135.84,19.2397345],[135.85,2.89025119],[135.86,21.5356]]]
["bitfinex","SOLUSD",1725148509195,[[135.75,25.7819],[135.74,16.2185],[135.73,6.4651],[135.69,46.05448926],[135.67,260.6]],[[135.81,11.9829069],[135.84,19.2397345],[135.85,2.89025119],[135.86,21.5356],[135.87,70.1116276]]]
["bitfinex","SOLUSD",1725148509370,[[135.69,46.05448926],[135.67,260.6]],[[135.81,11.9829069],[135.84,19.2397345],[135.85,2.89025119],[135.87,70.1116276]]]
["bitfinex","SOLUSD",1725148509371,[[135.72,18.4195],[135.7,15.1342],[135.69,54.9314069],[135.68,389.20798926],[135.67,260.6]],[[135.77,7.3654],[135.79,11.9829069],[135.81,6.1091],[135.82,33.4287],[135.83,0.5]]]
["bitfinex","SOLUSD",1725148509579,[[135.72,18.4195],[135.7,15.1342],[135.69,54.9314069],[135.68,380.0],[135.67,269.80798926]],[[135.77,7.3654],[135.79,11.9829069],[135.81,6.1091],[135.82,33.4287],[135.83,0.5]]]
["bitfinex","SOLUSD",1725148509784,[[135.72,25.7875],[135.7,15.1342],[135.69,54.9314069],[135.68,380.0],[135.67,269.80798926]],[[135.77,7.3654],[135.79,11.9829069],[135.81,6.1091],[135.82,33.4287],[135.83,0.5]]]
["bitfinex","SOLUSD",1725148510384,[[135.72,25.7875],[135.71,9.23587981],[135.7,15.1342],[135.69,54.9314069],[135.68,380.0]],[[135.77,7.3654],[135.79,11.9829069],[135.81,6.1091],[135.82,33.4287],[135.83,0.5]]]
["bitfinex","SOLUSD",1725148510590,[[135.72,25.7875],[135.7,15.1342],[135.69,42.9485],[135.68,380.0],[135.67,281.79089616]],[[135.77,19.3483069],[135.81,6.1091],[135.82,33.4287],[135.83,0.5],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1725148510792,[[135.72,25.7875],[135.71,9.23603004],[135.7,15.1342],[135.69,42.9485],[135.68,380.0]],[[135.77,19.3483069],[135.81,6.1091],[135.82,33.4287],[135.83,0.5],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1725148510980,[[135.72,25.7875],[135.7,15.1342],[135.69,42.9485],[135.64,382.93509973],[134.89,0.20333769]],[[135.77,19.3483069],[135.81,6.1091],[135.82,33.4287],[135.83,0.5],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1725148511292,[[135.72,25.7875],[135.71,9.23605707],[135.7,15.1342],[135.69,42.9485],[135.64,382.93509973]],[[135.77,19.3483069],[135.81,6.1091],[135.82,33.4287],[135.83,0.5],[137.56,116.20125219]]]
["bitfinex","SOLUSD",1725148511472,[[135.72,25.7875],[135.7,15.1342],[135.69,42.9485],[135.64,382.93509973],[121.8,0.0821]],[[135.77,19.3483069],[135.81,6.1091],[135.82,33.4287],[135.83,0.5],[137.56,116.20125219]]]
["bitfinex","SOLUSD",1725148511674,[[135.72,25.7875],[135.71,9.23607364],[135.7,15.1342],[135.69,42.9485],[135.64,382.93509973]],[[135.77,19.3483069],[135.81,6.1091],[135.82,33.4287],[135.83,0.5],[137.56,116.20125219]]]
["bitfinex","SOLUSD",1725148511990,[[135.72,25.7875],[135.7,15.1342],[135.69,42.9485],[135.64,382.93509973],[135.34,78.26492244]],[[135.77,19.3483069],[135.81,6.1091],[135.82,33.4287],[135.83,0.5],[136.97,11.46651588]]]
["bitfinex","SOLUSD",1725148512191,[[135.72,25.7875],[135.71,9.23607364],[135.7,15.1342],[135.69,42.9485],[135.64,382.93509973]],[[135.77,19.3483069],[135.81,6.1091],[135.82,33.4287],[135.83,0.5],[136.97,11.46651588]]]
["bitfinex","SOLUSD",1725148512386,[[135.72,25.7875],[135.7,15.1342],[135.69,42.9485],[135.64,382.93509973],[121.77,0.07818354]],[[135.77,19.3483069],[135.81,6.1091],[135.82,33.4287],[135.83,0.5],[136.97,11.46651588]]]
["bitfinex","SOLUSD",1725148512573,[[135.72,25.7875],[135.71,9.23607364],[135.7,15.1342],[135.69,42.9485],[135.64,382.93509973]],[[135.77,19.3483069],[135.81,6.1091],[135.82,33.4287],[135.83,0.5],[135.84,23.0150345]]]
["bitfinex","SOLUSD",1725148512774,[[135.72,25.7875],[135.7,15.1342],[135.69,42.9485],[135.64,382.93509973],[135.63,27.18]],[[135.77,19.3483069],[135.81,6.1091],[135.82,33.4287],[135.83,0.5],[135.84,23.0150345]]]
["bitfinex","SOLUSD",1725148513073,[[135.72,25.7875],[135.71,9.23600155],[135.7,15.1342],[135.69,42.9485],[135.64,382.93509973]],[[135.77,19.3483069],[135.81,6.1091],[135.82,33.4287],[135.83,0.5],[135.84,23.0150345]]]
["bitfinex","SOLUSD",1725148513274,[[135.72,25.7875],[135.7,15.1342],[135.69,42.9485],[135.64,382.93509973],[134.24,56.41548815]],[[135.77,19.3483069],[135.81,6.1091],[135.82,33.4287],[135.83,0.5],[135.84,23.0150345]]]
["bitfinex","SOLUSD",1725148513590,[[135.72,25.7875],[135.71,9.23600155],[135.7,15.1342],[135.69,42.9485],[135.64,382.93509973]],[[135.77,19.3483069],[135.81,6.1091],[135.82,33.4287],[135.83,0.5],[135.84,23.0150345]]]
["bitfinex","SOLUSD",1725148513789,[[135.72,25.7875],[135.7,15.1342],[135.69,42.9485],[135.64,382.93509973],[121.8,0.0821]],[[135.77,19.3483069],[135.81,6.1091],[135.82,33.4287],[135.83,0.5],[135.84,23.0150345]]]
["bitfinex","SOLUSD",1725148513995,[[135.72,25.7875],[135.71,9.23600155],[135.7,15.1342],[135.69,42.9485],[135.64,382.93509973]],[[135.77,19.3483069],[135.81,9.03221067],[135.82,33.4287],[135.83,0.5],[135.84,23.0150345]]]
["bitfinex","SOLUSD",1725148514181,[[135.72,25.7875],[135.7,15.1342],[135.69,42.9485],[135.64,382.93509973],[134.19,67.05845184]],[[135.77,19.3483069],[135.81,9.03221067],[135.82,33.4287],[135.83,0.5],[135.84,23.0150345]]]
["bitfinex","SOLUSD",1725148514382,[[135.72,25.7875],[135.71,9.23600155],[135.7,15.1342],[135.69,42.9485],[135.64,382.93509973]],[[135.77,19.3483069],[135.81,9.03221067],[135.82,33.4287],[135.83,0.5],[135.84,23.0150345]]]
["bitfinex","SOLUSD",1725148514575,[[135.72,25.7875],[135.7,15.1342],[135.69,42.9485],[135.64,382.93509973],[121.8,0.0821]],[[135.77,19.3483069],[135.81,9.03221067],[135.82,33.4287],[135.83,0.5],[135.84,23.0150345]]]
["bitfinex","SOLUSD",1725148514779,[[135.72,25.7875],[135.71,9.23600155],[135.7,15.1342],[135.69,42.9485],[135.67,281.79495119]],[[135.77,19.3483069],[135.81,9.03221067],[135.82,33.4287],[135.83,0.5],[135.84,23.0150345]]]
["bitfinex","SOLUSD",1725148515172,[[135.72,25.7875],[135.7,15.1342],[135.69,42.9485],[135.67,281.79495119],[121.8,0.0821]],[[135.77,19.3483069],[135.81,9.03221067],[135.82,33.4287],[135.83,0.5],[135.84,23.0150345]]]
["bitfinex","SOLUSD",1725148515495,[[135.72,25.7875],[135.71,9.23600155],[135.7,15.1342],[135.69,42.9485],[135.67,281.79495119]],[[135.77,19.3483069],[135.81,9.03221067],[135.82,33.4287],[135.83,0.5],[135.84,23.0150345]]]
["bitfinex","SOLUSD",1725148515674,[[135.72,25.7875],[135.7,15.1342],[135.69,42.9485],[135.67,281.79495119],[121.8,0.0821]],[[135.77,19.3483069],[135.81,9.03221067],[135.82,33.4287],[135.83,0.5],[135.84,23.0150345]]]
["bitfinex","SOLUSD",1725148515865,[[135.72,25.7875],[135.71,9.23600155],[135.7,15.1342],[135.69,42.9485],[135.67,281.79495119]],[[135.77,19.3483069],[135.81,9.03221067],[135.82,33.4287],[135.83,0.5],[135.84,23.0150345]]]
["bitfinex","SOLUSD",1725148516069,[[135.72,25.7875],[135.7,15.1342],[135.69,42.9485],[135.67,281.79495119]],[[135.77,19.3483069],[135.81,9.03221067],[135.82,33.4287],[135.83,0.5],[135.84,23.0150345]]]
["bitfinex","SOLUSD",1725148516070,[[135.72,25.7875],[135.7,15.1342],[135.69,42.9485],[135.67,281.79495119],[121.8,0.0821]],[[135.77,19.3483069],[135.81,9.03221067],[135.82,33.4287],[135.83,0.5],[135.84,23.0150345]]]
["bitfinex","SOLUSD",1725148516266,[[135.72,25.7875],[135.71,9.23600155],[135.7,15.1342],[135.69,42.9485],[135.67,281.79495119]],[[135.77,19.3483069],[135.81,9.03221067],[135.82,33.4287],[135.83,0.5],[135.84,23.0150345]]]
["bitfinex","SOLUSD",1725148516500,[[135.72,25.7875],[135.7,15.1342],[135.69,42.9485],[135.67,281.79495119],[121.8,0.0821]],[[135.77,19.3483069],[135.81,9.03221067],[135.82,33.4287],[135.83,0.5],[135.84,23.0150345]]]
["bitfinex","SOLUSD",1725148516707,[[135.72,25.7875],[135.71,9.23600155],[135.7,15.1342],[135.69,42.9485],[135.67,281.79495119]],[[135.77,19.3483069],[135.81,9.03221067],[135.82,33.4287],[135.83,0.5],[135.84,23.0150345]]]
["bitfinex","SOLUSD",1725148516898,[[135.72,25.7875],[135.7,15.1342],[135.69,42.9485],[135.67,281.79495119],[121.8,0.0821]],[[135.77,19.3483069],[135.81,9.03221067],[135.82,33.4287],[135.83,0.5],[135.84,23.0150345]]]
["bitfinex","SOLUSD",1725148517073,[[135.72,25.7875],[135.71,9.2359519],[135.7,15.1342],[135.69,42.9485],[135.67,281.79495119]],[[135.77,19.3483069],[135.81,9.03221067],[135.82,33.4287],[135.83,0.5],[135.84,23.0150345]]]
["bitfinex","SOLUSD",1725148517272,[[135.72,25.7875],[135.71,9.2359519],[135.7,15.1342],[135.69,54.9314069],[135.67,269.81204429]],[[135.77,19.3483069],[135.81,9.03221067],[135.82,33.4287],[135.83,0.5],[135.84,23.0150345]]]
["bitfinex","SOLUSD",1725148518197,[[135.72,25.7875],[135.7,15.1342],[135.69,54.9314069],[135.67,260.6],[121.81,6.17675073]],[[135.77,19.3483069],[135.81,9.03221067],[135.82,33.4287],[135.83,0.5],[135.84,23.0150345]]]
["bitfinex","SOLUSD",1725148518385,[[135.72,25.7875],[135.71,9.23600155],[135.7,15.1342],[135.69,54.9314069],[135.67,269.81204429]],[[135.77,19.3483069],[135.81,9.03221067],[135.82,33.4287],[135.83,0.5],[135.84,23.0150345]]]
["bitfinex","SOLUSD",1725148519093,[[135.73,7.3673],[135.72,18.4195],[135.71,9.23600155],[135.7,15.1342],[135.69,54.9314069]],[[135.77,7.3654],[135.79,11.9829069],[135.81,9.03221067],[135.82,33.4287],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148520197,[[135.73,8.8405453],[135.72,18.4195],[135.71,9.23600155],[135.7,15.1342],[135.69,54.9314069]],[[135.77,7.3654],[135.79,11.9829069],[135.81,9.03221067],[135.82,33.4287],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148521188,[[135.73,8.8405453],[135.72,18.4195],[135.7,15.1342],[135.69,54.9314069],[135.55,7.73627659]],[[135.77,7.3654],[135.79,11.9829069],[135.81,9.03221067],[135.82,33.4287],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148521718,[[135.73,8.8405453],[135.72,18.4195],[135.7,15.1342],[135.69,54.9314069],[135.66,93.99947356]],[[135.77,7.3654],[135.79,11.9829069],[135.81,9.03221067],[135.82,33.4287],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148524395,[[135.73,7.3673],[135.72,18.4195],[135.7,15.1342],[135.69,54.9314069],[135.66,93.99947356]],[[135.77,7.3654],[135.79,11.9829069],[135.81,9.03221067],[135.82,33.4287],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148524900,[[135.73,7.3673],[135.72,18.4195],[135.7,15.1342],[135.69,54.9314069],[135.66,84.7866276]],[[135.77,7.3654],[135.79,11.9829069],[135.81,9.03221067],[135.82,33.4287],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148525082,[[135.73,7.3673],[135.72,18.4195],[135.7,15.1342],[135.69,54.9314069],[135.66,93.99933926]],[[135.77,7.3654],[135.79,11.9829069],[135.81,9.03221067],[135.82,33.4287],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148526003,[[135.73,7.3673],[135.72,18.4195],[135.7,15.1342],[135.69,54.9314069],[135.66,46.06771166]],[[135.77,7.3654],[135.79,11.9829069],[135.81,9.03221067],[135.82,33.4287],[135.83,0.5]]]
["bitfinex","SOLUSD",1725148527299,[[135.73,7.3673],[135.72,18.4195],[135.7,15.1342],[135.69,54.9314069],[135.66,36.855]],[[135.77,7.3654],[135.79,11.9829069],[135.81,9.03221067],[135.82,33.4287],[135.83,0.5]]]
["bitfinex","SOLUSD",1725148528001,[[135.73,7.3673],[135.72,18.4195],[135.7,15.1342],[135.69,54.9314069],[135.66,36.855]],[[135.77,7.3654],[135.79,11.9829069],[135.81,9.03221067],[135.82,33.4287],[135.85,59.4877]]]
["bitfinex","SOLUSD",1725148528215,[[135.73,7.3673],[135.72,18.4195],[135.7,15.1342],[135.69,54.9314069],[135.66,36.855]],[[135.78,7.365],[135.79,11.9829069],[135.81,9.03221067],[135.82,33.4287],[135.85,59.4877]]]
["bitfinex","SOLUSD",1725148528512,[[135.73,7.3673],[135.72,18.4195],[135.7,15.1342],[135.69,54.9314069],[135.66,46.0678367]],[[135.78,7.365],[135.79,11.9829069],[135.81,9.03221067],[135.82,33.4287],[135.85,59.4877]]]
["bitfinex","SOLUSD",1725148529302,[[135.74,7.3669],[135.72,18.4195],[135.7,15.1342],[135.69,54.9314069],[135.66,46.0678367]],[[135.78,7.365],[135.79,11.9829069],[135.81,6.1091],[135.82,33.4287],[135.85,37.3077]]]
["bitfinex","SOLUSD",1725148529606,[[135.74,7.3669],[135.72,18.4195],[135.7,15.1342],[135.69,54.9314069],[135.66,93.9994643]],[[135.78,7.365],[135.79,11.9829069],[135.81,6.1091],[135.82,33.4287],[135.85,37.3077]]]
["bitfinex","SOLUSD",1725148530398,[[135.74,7.3669],[135.72,18.4195],[135.71,9.23565811],[135.7,15.1342],[135.69,54.9314069]],[[135.78,7.365],[135.79,11.9829069],[135.81,6.1091],[135.82,33.4287],[135.85,37.3077]]]
["bitfinex","SOLUSD",1725148530590,[[135.74,7.3669],[135.72,18.4195],[135.7,15.1342],[135.69,54.9314069],[135.58,23.10787329]],[[135.78,7.365],[135.79,11.9829069],[135.81,6.1091],[135.82,33.4287],[135.85,37.3077]]]
["bitfinex","SOLUSD",1725148530908,[[135.74,7.3669],[135.72,18.4195],[135.7,15.1342],[135.69,54.9314069],[135.58,24.39217281]],[[135.78,7.365],[135.79,11.9829069],[135.81,6.1091],[135.82,33.4287],[135.85,37.3077]]]
["bitfinex","SOLUSD",1725148531203,[[135.74,7.3669],[135.72,18.4195],[135.7,15.1342],[135.69,54.9314069],[135.58,24.39217281]],[[135.78,7.365],[135.79,11.9829069],[135.81,6.1091],[135.82,36.33541739],[135.85,37.3077]]]
["bitfinex","SOLUSD",1725148531505,[[135.74,7.3669],[135.72,18.4195],[135.7,15.1342],[135.69,54.9314069],[135.66,84.7866276]],[[135.78,7.365],[135.79,11.9829069],[135.81,6.1091],[135.82,36.33541739],[135.85,37.3077]]]
["bitfinex","SOLUSD",1725148531727,[[135.74,7.3669],[135.72,18.4195],[135.7,15.1342],[135.69,54.9314069],[135.66,93.99812948]],[[135.78,7.365],[135.79,11.9829069],[135.81,6.1091],[135.82,36.33541739],[135.85,37.3077]]]
["bitfinex","SOLUSD",1725148532801,[[135.74,7.3669],[135.72,18.4195],[135.7,15.1342],[135.69,54.9314069],[135.67,282.78]],[[135.78,7.365],[135.79,11.9829069],[135.81,6.1091],[135.82,36.33541739],[135.84,23.0150345]]]
["bitfinex","SOLUSD",1725148532982,[[135.74,7.3669],[135.72,18.4195],[135.7,15.1342],[135.69,54.9314069],[135.67,260.6]],[[135.78,7.365],[135.79,11.9829069],[135.81,6.1091],[135.82,36.33541739],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148533809,[[135.75,7.3664],[135.72,18.4195],[135.7,15.1342],[135.69,54.9314069],[135.67,260.6]],[[135.79,19.3472069],[135.81,6.1091],[135.82,33.4287],[135.84,0.8350345],[136.73,58.10050611]]]
["bitfinex","SOLUSD",1725148533989,[[135.75,7.3664],[135.72,18.4195],[135.7,15.1342],[135.69,54.9314069],[135.67,260.6]],[[135.79,7.3643],[135.81,18.0920069],[135.82,33.4287],[135.84,0.8350345],[135.88,36.7996]]]
["bitfinex","SOLUSD",1725148535903,[[135.75,7.3664],[135.72,18.4195],[135.7,15.1342],[135.69,54.9314069],[135.67,260.6]],[[135.79,7.3643],[135.81,18.0920069],[135.82,33.4287],[135.83,2.90816179],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148536409,[[135.75,7.3664],[135.74,18.4172],[135.7,15.1342],[135.69,54.9314069],[135.67,260.6]],[[135.79,7.3643],[135.81,18.0920069],[135.82,33.4287],[135.83,2.90816179],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148540512,[[135.75,7.3664],[135.74,18.4172],[135.71,11.9829069],[135.7,15.1342],[135.69,42.9485]],[[135.79,7.3643],[135.81,18.0920069],[135.82,33.4287],[135.83,2.90816179],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148553224,[[135.75,7.3664],[135.74,18.4172],[135.71,11.9829069],[135.7,15.1342],[135.69,42.9485]],[[135.79,7.3643],[135.81,18.0920069],[135.82,33.4287],[135.83,2.90816179],[135.84,23.0150345]]]
["bitfinex","SOLUSD",1725148553521,[[135.75,7.3664],[135.74,18.4172],[135.71,11.9829069],[135.7,15.1342],[135.69,42.9485]],[[135.79,7.3643],[135.81,18.0920069],[135.82,33.4287],[135.83,2.90816179],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148555418,[[135.75,7.3664],[135.74,18.4172],[135.71,11.9829069],[135.7,15.1342],[135.69,42.9485]],[[135.79,7.3643],[135.81,18.0920069],[135.82,33.4287],[135.83,2.90816179],[135.84,7.86470003]]]
["bitfinex","SOLUSD",1725148557327,[[135.77,7.3653],[135.76,19.88756156],[135.73,11.9829069],[135.72,36.8382],[135.7,15.1342]],[[135.81,13.4728],[135.82,15.0214],[135.84,12.8179414],[135.85,18.4031],[135.87,47.9316276]]]
["bitfinex","SOLUSD",1725148557523,[[135.77,8.83809758],[135.76,18.4145],[135.73,11.9829069],[135.72,36.8382],[135.7,15.1342]],[[135.81,13.4728],[135.82,15.0214],[135.84,12.8179414],[135.85,18.4031],[135.86,9.84994718]]]
["bitfinex","SOLUSD",1725148557829,[[135.77,7.3653],[135.76,18.4145],[135.73,11.9829069],[135.72,36.8382],[135.7,15.1342]],[[135.81,13.4728],[135.82,15.0214],[135.84,12.8179414],[135.85,18.4031],[135.86,9.84994718]]]
["bitfinex","SOLUSD",1725148562231,[[135.77,7.3653],[135.76,18.4145],[135.73,11.9829069],[135.72,36.8382],[135.7,15.1342]],[[135.81,13.4728],[135.82,15.0214],[135.84,12.8179414],[135.85,18.4031],[135.86,2.82236423]]]
["bitfinex","SOLUSD",1725148563918,[[135.78,7.3647],[135.76,18.4145],[135.75,11.9829069],[135.74,15.931],[135.73,6.1699]],[[135.82,15.0214],[135.84,0.8350345],[135.85,24.9963],[135.88,36.7996],[135.9,0.5]]]
["bitfinex","SOLUSD",1725148564135,[[135.78,7.3647],[135.76,18.4145],[135.75,11.9829069],[135.74,15.931],[135.73,6.1699]],[[135.82,15.0214],[135.84,12.8179414],[135.85,24.9963],[135.88,36.7996],[135.9,0.5]]]
["bitfinex","SOLUSD",1725148564338,[[135.78,7.3647],[135.76,18.4145],[135.75,11.9829069],[135.74,15.931],[135.73,6.1699]],[[135.82,15.0214],[135.84,12.8179414],[135.85,24.9963],[135.87,7.02749126],[135.88,36.7996]]]
["bitfinex","SOLUSD",1725148564725,[[135.78,7.3647],[135.76,18.4145],[135.75,11.9829069],[135.74,15.931],[135.73,6.1699]],[[135.82,15.0214],[135.84,12.8179414],[135.85,24.9963],[135.87,9.97357335],[135.88,36.7996]]]
["bitfinex","SOLUSD",1725148565435,[[135.78,7.3647],[135.76,18.4145],[135.75,11.9829069],[135.74,15.931],[135.73,6.1699]],[[135.82,15.0214],[135.83,7.3625],[135.84,12.8179414],[135.85,24.9963],[135.87,9.97357335]]]
["bitfinex","SOLUSD",1725148566942,[[135.78,7.3647],[135.76,18.4145],[135.75,11.9829069],[135.74,15.931],[135.73,6.1699]],[[135.82,15.0214],[135.83,7.3625],[135.84,0.8350345],[135.85,24.9963],[135.87,57.90520095]]]
["bitfinex","SOLUSD",1725148567132,[[135.78,7.3647],[135.76,18.4145],[135.75,11.9829069],[135.74,15.931],[135.73,6.1699]],[[135.82,15.0214],[135.83,7.3625],[135.84,0.8350345],[135.85,36.9792069],[135.87,2.94608209]]]
["bitfinex","SOLUSD",1725148567333,[[135.78,7.3647],[135.76,18.4145],[135.75,11.9829069],[135.74,15.931],[135.73,6.1699]],[[135.82,15.0214],[135.83,7.3625],[135.84,0.8350345],[135.85,36.9792069],[135.87,9.97356591]]]
["bitfinex","SOLUSD",1725148572748,[[135.8,7.3636],[135.78,18.4111],[135.77,11.9829069],[135.76,36.8296],[135.74,15.931]],[[135.84,0.8350345],[135.85,6.5932],[135.86,15.2837],[135.87,7.02748382],[135.88,18.3989]]]
["bitfinex","SOLUSD",1725148573052,[[135.8,7.3636],[135.79,1.47261237],[135.78,18.4111],[135.77,11.9829069],[135.76,36.8296]],[[135.84,0.8350345],[135.85,6.5932],[135.86,27.2666069],[135.88,18.3989],[135.91,7.02748382]]]
["bitfinex","SOLUSD",1725148573236,[[135.8,8.8360819],[135.78,18.4111],[135.77,11.9829069],[135.76,36.8296],[135.46,99.90919715]],[[135.84,0.8350345],[135.85,6.5932],[135.86,27.2666069],[135.88,18.3989],[135.91,7.02748382]]]
["bitfinex","SOLUSD",1725148573431,[[135.8,8.8360819],[135.78,18.4111],[135.77,11.9829069],[135.76,36.8296],[135.7,5.0]],[[135.84,0.8350345],[135.85,6.5932],[135.86,27.2666069],[135.88,18.3989],[135.91,7.02748382]]]
["bitfinex","SOLUSD",1725148573756,[[135.8,8.8360819],[135.78,18.4111],[135.77,11.9829069],[135.76,36.8296],[135.71,22.18]],[[135.84,0.8350345],[135.85,6.5932],[135.86,27.2666069],[135.88,18.3989],[135.91,7.02748382]]]
["bitfinex","SOLUSD",1725148574270,[[135.8,8.8360819],[135.78,18.4111],[135.77,11.9829069],[135.76,36.8296],[135.71,22.18]],[[135.84,8.1966345],[135.85,6.5932],[135.86,27.2666069],[135.88,18.3989],[135.91,7.02748382]]]
["bitfinex","SOLUSD",1725148574737,[[135.8,8.8360819],[135.78,18.4111],[135.77,11.9829069],[135.76,36.8296],[135.71,22.18]],[[135.84,0.8350345],[135.85,13.9543],[135.86,27.2666069],[135.88,18.3989],[135.91,7.02748382]]]
["bitfinex","SOLUSD",1725148575525,[[135.8,7.3636],[135.78,18.4111],[135.77,11.9829069],[135.76,36.8296],[135.71,22.18]],[[135.84,0.8350345],[135.85,13.9543],[135.86,27.2666069],[135.88,18.3989],[135.91,7.02748382]]]
["bitfinex","SOLUSD",1725148575726,[[135.8,7.3636],[135.78,18.4111],[135.77,11.9829069],[135.76,36.8296],[135.71,22.18]],[[135.84,0.8350345],[135.85,13.9543],[135.86,27.2666069],[135.88,18.3989],[135.89,2.82879347]]]
["bitfinex","SOLUSD",1725148577553,[[135.8,7.3636],[135.79,1.47248524],[135.78,18.4111],[135.77,11.9829069],[135.76,36.8296]],[[135.84,0.8350345],[135.85,13.9543],[135.86,27.2666069],[135.88,18.3989],[135.89,2.82879347]]]
["bitfinex","SOLUSD",1725148579146,[[135.8,7.3636],[135.78,18.4111],[135.77,11.9829069],[135.76,36.8296],[135.53,133.38647589]],[[135.84,0.8350345],[135.85,13.9543],[135.86,27.2666069],[135.88,18.3989],[135.89,2.82879347]]]
["bitfinex","SOLUSD",1725148579652,[[135.8,7.3636],[135.78,18.4111],[135.77,11.9829069],[135.76,36.8296],[135.6,45.62387472]],[[135.84,0.8350345],[135.85,13.9543],[135.86,27.2666069],[135.88,18.3989],[135.89,2.82879347]]]
["bitfinex","SOLUSD",1725148580233,[[135.8,7.3636],[135.78,18.4111],[135.76,36.8296],[135.75,11.9829069],[135.73,6.1699]],[[135.84,8.1966345],[135.85,6.5932],[135.86,27.2666069],[135.88,18.3989],[135.89,2.82879347]]]
["bitfinex","SOLUSD",1725148580551,[[135.78,25.7754],[135.76,36.8296],[135.75,11.9829069],[135.73,6.1699],[135.69,59.0265]],[[135.84,8.1966345],[135.85,6.5932],[135.86,27.2666069],[135.88,18.3989],[135.89,2.82879347]]]
["bitfinex","SOLUSD",1725148580552,[[135.78,25.7754],[135.76,36.8296],[135.75,11.9829069],[135.73,6.1699],[135.69,59.0265]],[[135.83,7.3621],[135.84,12.8179414],[135.85,6.5932],[135.86,15.2837],[135.88,18.3989]]]
["bitfinex","SOLUSD",1725148580854,[[135.78,25.7754],[135.76,36.8296],[135.73,6.1699],[135.69,59.0265]],[[135.83,7.3621],[135.84,12.8179414],[135.85,6.5932],[135.86,15.2837],[135.88,18.3989]]]
["bitfinex","SOLUSD",1725148580855,[[135.78,25.7754],[135.76,36.8296],[135.73,18.1528069],[135.69,59.0265],[135.57,15.47255319]],[[135.83,7.3621],[135.84,12.8179414],[135.85,6.5932],[135.86,15.2837],[135.87,47.9316276]]]
["bitfinex","SOLUSD",1725148581248,[[135.78,25.7754],[135.76,36.8296],[135.73,18.1528069],[135.69,59.0265],[135.66,60.7495686]],[[135.83,23.5383],[135.84,12.8179414],[135.85,6.5932],[135.87,47.9316276],[135.88,18.8989]]]
["bitfinex","SOLUSD",1725148581447,[[135.78,25.7754],[135.76,36.8296],[135.73,18.1528069],[135.69,59.0265],[135.66,47.9316276]],[[135.83,23.5383],[135.84,12.8179414],[135.85,6.5932],[135.87,47.9316276],[135.88,18.3989]]]
["bitfinex","SOLUSD",1725148582342,[[135.78,25.7754],[135.77,1.47271244],[135.76,36.8296],[135.73,18.1528069],[135.72,36.8382]],[[135.83,23.5383],[135.84,12.8179414],[135.85,6.5932],[135.87,47.9316276],[135.88,18.3989]]]
["bitfinex","SOLUSD",1725148583752,[[135.79,7.3642],[135.78,18.4111],[135.77,1.47271244],[135.76,36.8296],[135.73,18.1528069]],[[135.83,23.5383],[135.84,12.8179414],[135.85,6.5932],[135.87,47.9316276],[135.88,18.3989]]]
["bitfinex","SOLUSD",1725148583962,[[135.79,7.3642],[135.78,18.4111],[135.76,36.8296],[135.73,18.1528069],[122.05,0.032774]],[[135.83,23.5383],[135.84,12.8179414],[135.85,6.5932],[135.87,47.9316276],[135.88,18.3989]]]
["bitfinex","SOLUSD",1725148584461,[[135.79,7.3642],[135.78,18.4111],[135.76,36.8296],[135.73,18.1528069],[135.7,22.18]],[[135.83,23.5383],[135.84,12.8179414],[135.85,6.5932],[135.87,47.9316276],[135.88,18.3989]]]
["bitfinex","SOLUSD",1725148585552,[[135.79,7.3642],[135.78,18.4111],[135.76,36.8296],[135.73,18.1528069],[135.7,27.18]],[[135.83,23.5383],[135.84,12.8179414],[135.85,6.5932],[135.87,47.9316276],[135.88,18.3989]]]
["bitfinex","SOLUSD",1725148586763,[[135.79,7.3642],[135.78,18.4111],[135.76,36.8296],[135.73,18.1528069],[135.7,22.18]],[[135.83,23.5383],[135.84,12.8179414],[135.85,6.5932],[135.87,47.9316276],[135.88,18.3989]]]
["bitfinex","SOLUSD",1725148587073,[[135.79,7.3642],[135.78,18.4111],[135.76,36.8296],[135.75,11.9829069],[135.73,6.1699]],[[135.83,23.5383],[135.84,12.8179414],[135.85,6.5932],[135.87,47.9316276],[135.88,18.3989]]]
["bitfinex","SOLUSD",1725148588863,[[135.79,7.3642],[135.78,18.4111],[135.76,36.8296],[135.75,11.9829069],[135.73,6.1699]],[[135.83,16.1762],[135.84,20.1796414],[135.85,6.5932],[135.87,47.9316276],[135.88,18.3989]]]
["bitfinex","SOLUSD",1725148590948,[[135.79,7.3642],[135.78,18.4111],[135.76,36.8296],[135.75,11.9829069],[135.73,6.1699]],[[135.83,23.5384],[135.84,12.8179414],[135.85,6.5932],[135.87,47.9316276],[135.88,18.8989]]]
["bitfinex","SOLUSD",1725148591148,[[135.79,7.3642],[135.78,18.4111],[135.76,36.8296],[135.75,11.9829069],[135.73,6.1699]],[[135.83,23.5384],[135.84,12.8179414],[135.85,6.5932],[135.87,47.9316276],[135.88,18.3989]]]
["bitfinex","SOLUSD",1725148591348,[[135.79,7.3642],[135.78,19.88386349],[135.76,36.8296],[135.75,11.9829069],[135.73,6.1699]],[[135.83,23.5384],[135.84,12.8179414],[135.85,6.5932],[135.87,47.9316276],[135.88,18.3989]]]
["bitfinex","SOLUSD",1725148597671,[[135.79,7.3642],[135.78,18.4111],[135.76,36.8296],[135.75,11.9829069],[135.73,6.1699]],[[135.83,23.5384],[135.84,12.8179414],[135.85,6.5932],[135.87,47.9316276],[135.88,18.3989]]]
["bitfinex","SOLUSD",1725148598669,[[135.79,7.3642],[135.78,18.4111],[135.76,36.8296],[135.75,11.9829069],[135.73,6.1699]],[[135.83,16.1762],[135.84,20.1796414],[135.85,6.5932],[135.87,47.9316276],[135.88,18.3989]]]
["bitfinex","SOLUSD",1725148602363,[[135.79,8.83681696],[135.78,18.4111],[135.76,36.8296],[135.75,11.9829069],[135.73,6.1699]],[[135.83,16.1762],[135.84,20.1796414],[135.85,6.5932],[135.87,47.9316276],[135.88,18.3989]]]
["bitfinex","SOLUSD",1725148603082,[[135.8,7.3637],[135.79,1.47261696],[135.78,18.4111],[135.76,36.8296],[135.75,11.9829069]],[[135.83,16.1762],[135.84,8.1967345],[135.85,6.5932],[135.87,11.9829069],[135.88,18.3989]]]
["bitfinex","SOLUSD",1725148604800,[[135.8,7.3637],[135.79,1.47261696],[135.78,18.4111],[135.76,36.8296],[135.75,11.9829069]],[[135.83,16.1762],[135.84,8.1967345],[135.85,18.5761069],[135.88,18.3989],[165.04,0.30296]]]
["bitfinex","SOLUSD",1725148605766,[[135.8,7.3637],[135.79,1.47261696],[135.78,18.4111],[135.76,36.8296],[135.75,11.9829069]],[[135.83,16.1762],[135.84,8.1967345],[135.85,18.5761069],[135.88,18.3989],[137.16,11.46651588]]]
["bitfinex","SOLUSD",1725148607089,[[135.8,7.3637],[135.79,1.47261696],[135.78,18.4111],[135.76,36.8296],[135.75,11.9829069]],[[135.83,16.1762],[135.84,8.1967345],[135.85,18.5761069],[135.88,18.3989],[137.15,11.46651588]]]
["bitfinex","SOLUSD",1725148607384,[[135.8,7.3637],[135.79,1.47261696],[135.78,18.4111],[135.76,36.8296],[135.75,11.9829069]],[[135.83,16.1762],[135.84,8.1967345],[135.85,18.5761069],[135.88,18.3989],[136.36,76.59805567]]]
["bitfinex","SOLUSD",1725148607903,[[135.8,7.3637],[135.78,18.4111],[135.76,36.8296],[135.75,11.9829069],[135.66,97.9316276]],[[135.83,16.1762],[135.84,8.1967345],[135.85,18.5761069],[135.88,18.3989],[135.96,36.7781]]]
["bitfinex","SOLUSD",1725148608276,[[135.8,7.3637],[135.78,18.4111],[135.76,36.8296],[135.75,11.9829069],[135.66,116.3427276]],[[135.83,16.1762],[135.84,8.1967345],[135.85,18.5761069],[135.88,18.3989],[135.96,55.1892]]]
["bitfinex","SOLUSD",1725148609774,[[135.8,7.3637],[135.78,18.4111],[135.76,36.8296],[135.75,11.9829069],[135.66,116.3427276]],[[135.83,16.1762],[135.84,0.8350345],[135.85,25.9373069],[135.88,18.3989],[135.96,55.1892]]]
["bitfinex","SOLUSD",1725148610274,[[135.8,7.3637],[135.78,18.4111],[135.77,9.23215635],[135.76,36.8296],[135.75,11.9829069]],[[135.83,16.1762],[135.84,0.8350345],[135.85,25.9373069],[135.88,18.3989],[135.96,55.1892]]]
["bitfinex","SOLUSD",1725148610699,[[135.8,7.3637],[135.78,18.4111],[135.76,36.8296],[135.75,11.9829069],[135.72,36.8382]],[[135.83,16.1762],[135.84,0.8350345],[135.85,25.9373069],[135.88,18.3989],[135.96,55.1892]]]
["bitfinex","SOLUSD",1725148610996,[[135.8,7.3637],[135.78,18.4111],[135.77,9.23200764],[135.76,36.8296],[135.75,11.9829069]],[[135.83,16.1762],[135.84,0.8350345],[135.85,25.9373069],[135.88,18.3989],[135.96,55.1892]]]
["bitfinex","SOLUSD",1725148611292,[[135.8,7.3637],[135.78,18.4111],[135.77,9.23200764],[135.76,36.8296],[135.75,26.75411913]],[[135.83,16.1762],[135.84,0.8350345],[135.85,25.9373069],[135.88,18.3989],[135.92,37.2865]]]
["bitfinex","SOLUSD",1725148611595,[[135.8,7.3637],[135.78,18.4111],[135.77,9.23200764],[135.76,51.60081223],[135.75,11.9829069]],[[135.83,16.1762],[135.84,0.8350345],[135.85,25.9373069],[135.88,18.3989],[135.92,37.2865]]]
["bitfinex","SOLUSD",1725148613294,[[135.8,7.3637],[135.78,18.4111],[135.76,51.60081223],[135.75,11.9829069],[122.05,0.032774]],[[135.83,16.1762],[135.84,0.8350345],[135.85,25.9373069],[135.88,18.3989],[135.92,37.2865]]]
["bitfinex","SOLUSD",1725148613599,[[135.8,7.3637],[135.78,18.4111],[135.77,9.23188612],[135.76,36.8296],[135.75,11.9829069]],[[135.83,16.1762],[135.84,0.8350345],[135.85,25.9373069],[135.88,18.3989],[135.92,37.2865]]]
["bitfinex","SOLUSD",1725148613894,[[135.8,7.3637],[135.78,18.4111],[135.76,36.8296],[135.75,11.9829069],[134.89,0.20333769]],[[135.83,16.1762],[135.84,0.8350345],[135.85,25.9373069],[135.88,18.3989],[135.92,37.2865]]]
["bitfinex","SOLUSD",1725148614095,[[135.8,7.3637],[135.78,18.4111],[135.77,9.23188612],[135.76,36.8296],[135.75,11.9829069]],[[135.83,16.1762],[135.84,0.8350345],[135.85,25.9373069],[135.88,18.3989],[135.92,37.2865]]]
["bitfinex","SOLUSD",1725148614402,[[135.8,7.3637],[135.78,18.4111],[135.76,36.8296],[135.75,11.9829069],[135.6,44.34]],[[135.83,16.1762],[135.84,0.8350345],[135.85,25.9373069],[135.88,18.3989],[135.92,37.2865]]]
["bitfinex","SOLUSD",1725148614589,[[135.8,7.3637],[135.78,18.4111],[135.77,9.23193568],[135.76,36.8296],[135.75,11.9829069]],[[135.83,16.1762],[135.84,0.8350345],[135.85,25.9373069],[135.88,18.3989],[135.92,37.2865]]]
["bitfinex","SOLUSD",1725148614904,[[135.8,7.3637],[135.78,18.4111],[135.76,36.8296],[135.75,11.9829069],[135.4,78.26492244]],[[135.83,16.1762],[135.84,0.8350345],[135.85,25.9373069],[135.88,18.3989],[135.92,37.2865]]]
["bitfinex","SOLUSD",1725148615276,[[135.8,7.3637],[135.78,18.4111],[135.76,36.8296],[135.75,11.9829069],[135.4,54.31548655]],[[135.83,16.1762],[135.84,0.8350345],[135.85,25.9373069],[135.88,18.3989],[135.92,37.2865]]]
["bitfinex","SOLUSD",1725148615476,[[135.8,7.3637],[135.78,18.4111],[135.76,36.8296],[135.75,11.9829069],[135.6,59.81255319]],[[135.83,16.1762],[135.84,0.8350345],[135.85,25.9373069],[135.88,18.3989],[135.92,37.2865]]]
["bitfinex","SOLUSD",1725148618006,[[135.78,25.7755],[135.76,36.8296],[135.66,66.3427276],[135.64,53.86813829],[135.6,59.81255319]],[[135.83,16.1762],[135.84,0.8350345],[135.85,18.5761069],[135.88,18.3989],[135.9,0.5]]]
["bitfinex","SOLUSD",1725148618183,[[135.77,7.3652],[135.75,18.4152],[135.73,6.1699],[135.72,46.03772704],[135.7,380.0]],[[135.83,28.1591069],[135.84,0.8350345],[135.85,6.5932],[135.86,18.4016],[135.87,47.9316276]]]
["bitfinex","SOLUSD",1725148618502,[[135.77,7.3652],[135.75,18.4152],[135.73,18.1528069],[135.72,46.03772704],[135.7,380.0]],[[135.83,28.1591069],[135.84,0.8350345],[135.85,6.5932],[135.86,18.4016],[135.87,47.9316276]]]
["bitfinex","SOLUSD",1725148618804,[[135.77,7.3652],[135.75,18.4152],[135.73,18.1528069],[135.72,46.03772704],[135.7,380.0]],[[135.82,7.3628],[135.83,28.1591069],[135.84,0.8350345],[135.85,6.5932],[135.86,18.4016]]]
["bitfinex","SOLUSD",1725148619091,[[135.77,7.3652],[135.75,18.4152],[135.73,18.1528069],[135.72,36.8382],[135.71,9.19952704]],[[135.82,7.3628],[135.83,28.1591069],[135.84,0.8350345],[135.85,6.5932],[135.86,18.4016]]]
["bitfinex","SOLUSD",1725148621202,[[135.76,7.3659],[135.75,18.4152],[135.72,48.8211069],[135.71,25.06702704],[135.7,386.2654]],[[135.81,7.3633],[135.82,6.4498],[135.83,28.1591069],[135.84,0.8350345],[135.86,18.4016]]]
["bitfinex","SOLUSD",1725148621504,[[135.76,7.3659],[135.75,18.4152],[135.72,48.8211069],[135.71,25.06702704],[135.7,386.2654]],[[135.81,19.3462069],[135.82,6.4498],[135.83,16.1762],[135.84,0.8350345],[135.86,18.4016]]]
["bitfinex","SOLUSD",1725148621698,[[135.76,7.3659],[135.75,18.4152],[135.72,48.8211069],[135.71,15.8675],[135.7,395.46492704]],[[135.81,19.3462069],[135.82,6.4498],[135.83,16.1762],[135.84,0.8350345],[135.86,18.4016]]]
["bitfinex","SOLUSD",1725148622907,[[135.76,7.3659],[135.75,18.4152],[135.72,48.8211069],[135.71,15.8675],[135.7,386.2654]],[[135.81,19.3462069],[135.82,6.4498],[135.83,16.1762],[135.84,0.8350345],[135.86,18.4016]]]
["bitfinex","SOLUSD",1725148623194,[[135.76,7.3659],[135.75,18.4152],[135.72,48.8211069],[135.71,15.8675],[135.7,395.47055484]],[[135.81,19.3462069],[135.82,6.4498],[135.83,16.1762],[135.84,0.8350345],[135.86,18.4016]]]
["bitfinex","SOLUSD",1725148628006,[[135.76,7.3659],[135.75,18.4152],[135.72,48.8211069],[135.71,15.8675],[135.7,395.47055484]],[[135.81,19.3462069],[135.82,6.4498],[135.83,16.1762],[135.84,0.8350345],[135.85,2.88152315]]]
["bitfinex","SOLUSD",1725148629009,[[135.76,7.3659],[135.75,18.4152],[135.72,48.8211069],[135.71,15.8675],[135.7,386.2654]],[[135.81,19.3462069],[135.82,6.4498],[135.83,16.1762],[135.84,0.8350345],[135.85,2.88152315]]]
["bitfinex","SOLUSD",1725148629803,[[135.75,25.7814],[135.71,15.8675],[135.7,398.2483069],[135.67,260.6],[135.66,47.9316276]],[[135.8,15.0504],[135.81,11.9829069],[135.82,6.4498],[135.84,19.2398345],[135.85,2.88152315]]]
["bitfinex","SOLUSD",1725148631308,[[135.75,25.7814],[135.71,15.8675],[135.7,398.2483069],[135.67,260.6],[135.66,47.9316276]],[[135.79,7.3644],[135.8,15.0504],[135.81,11.9829069],[135.82,6.4498],[135.84,19.2398345]]]
["bitfinex","SOLUSD",1725148632211,[[135.75,25.7814],[135.71,15.8675],[135.7,398.2483069],[135.67,260.6],[135.66,50.79140974]],[[135.79,7.3644],[135.8,15.0504],[135.81,11.9829069],[135.82,6.4498],[135.84,19.2398345]]]
["bitfinex","SOLUSD",1725148632509,[[135.75,25.7814],[135.71,15.8675],[135.7,398.2483069],[135.69,36.8465],[135.68,9.20515484]],[[135.79,7.3644],[135.8,15.0504],[135.81,11.9829069],[135.82,6.4498],[135.84,19.2398345]]]
["bitfinex","SOLUSD",1725148633011,[[135.75,25.7814],[135.71,15.8675],[135.7,386.2654],[135.69,36.8465],[135.68,9.20515484]],[[135.79,7.3644],[135.8,15.0504],[135.81,11.9829069],[135.82,6.4498],[135.84,19.2398345]]]
["bitfinex","SOLUSD",1725148633211,[[135.75,25.7814],[135.71,15.8675],[135.7,398.2483069],[135.69,36.8465],[135.68,9.20515484]],[[135.79,7.3644],[135.8,15.0504],[135.81,11.9829069],[135.82,6.4498],[135.84,19.2398345]]]
["bitfinex","SOLUSD",1725148636414,[[135.75,25.7814],[135.72,11.9829069],[135.71,15.8675],[135.7,386.2654],[135.69,36.8465]],[[135.79,7.3644],[135.8,15.0504],[135.81,11.9829069],[135.82,6.4498],[135.84,19.2398345]]]
["bitfinex","SOLUSD",1725148636812,[[135.75,25.7814],[135.72,11.9829069],[135.71,15.8675],[135.7,386.2654],[135.69,36.8465]],[[135.8,22.4143],[135.81,11.9829069],[135.82,6.4498],[135.84,19.2398345],[137.61,116.20184127]]]
["bitfinex","SOLUSD",1725148637517,[[135.75,25.7814],[135.72,11.9829069],[135.71,15.8675],[135.7,386.2654],[135.69,36.8465]],[[135.8,22.4143],[135.81,11.9829069],[135.82,6.4498],[135.84,19.2398345],[137.03,91.91766681]]]
["bitfinex","SOLUSD",1725148638420,[[135.75,25.7814],[135.72,11.9829069],[135.71,15.8675],[135.7,386.2654],[135.69,46.05165484]],[[135.8,22.4143],[135.81,11.9829069],[135.82,6.4498],[135.84,19.2398345],[137.03,91.91766681]]]
["bitfinex","SOLUSD",1725148638593,[[135.75,25.7814],[135.72,11.9829069],[135.71,15.8675],[135.7,386.2654],[135.69,36.8465]],[[135.8,22.4143],[135.81,11.9829069],[135.82,6.4498],[135.84,19.2398345],[137.03,91.91766681]]]
["bitfinex","SOLUSD",1725148638902,[[135.75,25.7814],[135.72,11.9829069],[135.71,15.8675],[135.7,386.2654],[135.69,36.8465]],[[135.8,22.4143],[135.81,11.9829069],[135.82,6.4498],[135.84,19.2398345],[137.03,103.38418269]]]
["bitfinex","SOLUSD",1725148639095,[[135.75,25.7814],[135.72,11.9829069],[135.71,15.8675],[135.7,386.2654],[135.69,36.8465]],[[135.8,22.4143],[135.81,11.9829069],[135.82,6.4498],[135.84,19.2398345],[135.93,22.4143]]]
["bitfinex","SOLUSD",1725148639295,[[135.75,25.7814],[135.72,11.9829069],[135.71,15.8675],[135.7,386.2654],[135.69,36.8465]],[[135.8,22.4143],[135.81,11.9829069],[135.82,6.4498],[135.84,19.2398345],[135.94,1.28419679]]]
["bitfinex","SOLUSD",1725148639512,[[135.75,25.7814],[135.72,11.9829069],[135.71,15.8675],[135.7,386.2654],[135.69,36.8465]],[[135.8,22.4143],[135.81,11.9829069],[135.82,6.4498],[135.84,19.2398345],[135.93,22.4143]]]
["bitfinex","SOLUSD",1725148639702,[[135.75,25.7814],[135.72,11.9829069],[135.71,15.8675],[135.7,386.2654],[135.69,36.8465]],[[135.8,22.4143],[135.81,11.9829069],[135.82,6.4498],[135.84,19.2398345],[164.69,5.0]]]
["bitfinex","SOLUSD",1725148640221,[[135.75,25.7814],[135.72,11.9829069],[135.71,15.8675],[135.7,386.2654],[135.69,36.8465]],[[135.8,22.4143],[135.81,11.9829069],[135.82,6.4498],[135.84,19.2398345],[135.93,22.4143]]]
["bitfinex","SOLUSD",1725148640513,[[135.76,7.3657],[135.75,18.4152],[135.72,11.9829069],[135.71,15.8675],[135.7,386.2654]],[[135.8,22.4143],[135.81,11.9829069],[135.82,6.4498],[135.84,19.2398345],[135.87,47.9316276]]]
["bitfinex","SOLUSD",1725148640815,[[135.76,7.3657],[135.75,18.4152],[135.72,11.9829069],[135.71,15.8675],[135.7,386.2654]],[[135.8,15.0504],[135.81,19.3462069],[135.82,6.4498],[135.84,19.2398345],[135.87,47.9316276]]]
["bitfinex","SOLUSD",1725148641020,[[135.79,7.364],[135.78,18.4121],[135.74,11.9829069],[135.73,36.8365],[135.71,38.0475]],[[135.82,6.4498],[135.84,0.8350345],[135.85,18.98602315],[135.88,18.3995],[135.9,0.5]]]
["bitfinex","SOLUSD",1725148641206,[[135.78,25.7768],[135.74,11.9829069],[135.73,36.8365],[135.71,38.0475],[135.7,395.47166122]],[[135.82,6.4498],[135.83,7.3625],[135.84,0.8350345],[135.85,28.0874069],[135.88,18.3995]]]
["bitfinex","SOLUSD",1725148642099,[[135.78,25.7768],[135.74,11.9829069],[135.73,36.8365],[135.71,418.0475],[135.7,15.47166122]],[[135.82,6.4498],[135.83,7.3625],[135.84,0.8350345],[135.85,28.0874069],[135.88,18.3995]]]
["bitfinex","SOLUSD",1725148642797,[[135.79,7.364],[135.78,18.4121],[135.74,11.9829069],[135.73,36.8365],[135.71,418.0475]],[[135.82,6.4498],[135.83,7.3625],[135.84,0.8350345],[135.85,28.0874069],[135.88,18.3995]]]
["bitfinex","SOLUSD",1725148643019,[[135.79,7.364],[135.78,18.4121],[135.75,16.1606],[135.74,18.5270069],[135.73,36.8365]],[[135.83,7.3625],[135.84,0.8350345],[135.85,28.0874069],[135.86,6.1942],[135.87,2.86122647]]]
["bitfinex","SOLUSD",1725148646428,[[135.78,25.7768],[135.75,16.1606],[135.74,6.5441],[135.73,36.8365],[135.7,9.20112357]],[[135.83,19.3454069],[135.84,0.8350345],[135.85,16.1045],[135.86,6.1942],[135.87,2.86122647]]]
["bitfinex","SOLUSD",1725148646429,[[135.78,25.7768],[135.75,16.1606],[135.74,6.5441],[135.73,36.8365],[135.7,9.20112357]],[[135.83,19.3454069],[135.84,0.8350345],[135.85,16.1045],[135.86,6.1942],[135.87,50.79285407]]]
["bitfinex","SOLUSD",1725148646728,[[135.78,25.7768],[135.75,16.1606],[135.74,6.5441],[135.73,48.8194069],[135.7,9.20112357]],[[135.83,19.3454069],[135.84,0.8350345],[135.85,16.1045],[135.86,6.1942],[135.87,50.79285407]]]
["bitfinex","SOLUSD",1725148647022,[[135.78,25.7768],[135.75,16.1606],[135.74,6.5441],[135.73,48.8194069],[135.71,380.0]],[[135.83,19.3454069],[135.84,0.8350345],[135.85,16.1045],[135.86,6.1942],[135.87,50.79285407]]]
["bitfinex","SOLUSD",1725148648321,[[135.78,25.7768],[135.75,16.1606],[135.74,6.5441],[135.73,48.8194069],[135.71,380.0]],[[135.82,7.3627],[135.83,11.9829069],[135.84,0.8350345],[135.85,16.1045],[135.86,6.1942]]]
["bitfinex","SOLUSD",1725148650520,[[135.78,18.4121],[135.77,7.3652],[135.75,16.1606],[135.73,36.8365],[135.71,380.0]],[[135.81,7.3632],[135.83,11.9829069],[135.84,0.8350345],[135.85,16.1045],[135.86,24.5963]]]
["bitfinex","SOLUSD",1725148650710,[[135.78,18.4121],[135.77,7.3652],[135.73,36.8365],[135.72,27.1966069],[135.71,380.0]],[[135.81,7.3632],[135.82,6.3555],[135.83,11.9829069],[135.84,0.8350345],[135.85,16.1045]]]
["bitfinex","SOLUSD",1725148653800,[[135.78,18.4121],[135.77,7.3652],[135.73,36.8365],[135.72,27.1966069],[135.69,426.05061267]],[[135.81,7.3632],[135.82,6.3555],[135.83,11.9829069],[135.84,0.8350345],[135.85,16.1045]]]
["bitfinex","SOLUSD",1725148656228,[[135.76,7.3658],[135.75,18.4157],[135.73,36.8365],[135.72,15.2137],[135.69,426.05061267]],[[135.8,7.3639],[135.82,6.3555],[135.83,11.9829069],[135.84,0.8350345],[135.85,16.1045]]]
["bitfinex","SOLUSD",1725148656535,[[135.76,7.3658],[135.75,18.4157],[135.73,36.8365],[135.72,15.2137],[135.71,11.9829069]],[[135.8,7.3639],[135.82,6.3555],[135.84,0.8350345],[135.85,16.1045]]]
["bitfinex","SOLUSD",1725148656536,[[135.76,7.3658],[135.75,18.4157],[135.73,36.8365],[135.72,15.2137],[135.71,11.9829069]],[[135.8,7.3639],[135.81,11.9829069],[135.82,6.3555],[135.84,0.8350345],[135.85,16.1045]]]
["bitfinex","SOLUSD",1725148658631,[[135.76,8.83879769],[135.75,18.4157],[135.73,36.8365],[135.72,15.2137],[135.71,11.9829069]],[[135.8,7.3639],[135.81,11.9829069],[135.82,6.3555],[135.84,0.8350345],[135.85,16.1045]]]
["bitfinex","SOLUSD",1725148659130,[[135.76,7.3658],[135.75,18.4157],[135.73,36.8365],[135.72,15.2137],[135.71,11.9829069]],[[135.8,7.3639],[135.81,11.9829069],[135.82,6.3555],[135.84,19.2393345],[135.85,16.1045]]]
["bitfinex","SOLUSD",1725148660229,[[135.76,7.3658],[135.75,18.4157],[135.73,36.8365],[135.72,15.2137],[135.71,11.9829069]],[[135.8,7.3639],[135.81,27.4824069],[135.82,6.3555],[135.84,19.2393345],[164.69,5.0]]]
["bitfinex","SOLUSD",1725148660440,[[135.75,18.4157],[135.74,7.3666],[135.72,15.2137],[135.7,18.4374069],[135.69,36.8465]],[[135.79,19.3473069],[135.81,15.4995],[135.82,6.3555],[135.84,19.2393345],[135.86,59.4852]]]
["bitfinex","SOLUSD",1725148660904,[[135.75,18.4157],[135.74,7.3666],[135.72,15.2137],[135.7,18.4374069],[135.69,36.8465]],[[135.78,7.3649],[135.79,11.9829069],[135.81,15.4995],[135.82,6.3555],[135.84,19.2393345]]]
["bitfinex","SOLUSD",1725148663306,[[135.72,15.2137],[135.7,18.4374069],[135.69,36.8465]],[[135.78,7.3649],[135.79,11.9829069],[135.81,15.4995],[135.82,6.3555],[135.84,19.2393345]]]
["bitfinex","SOLUSD",1725148663307,[[135.73,7.3674],[135.72,33.6332],[135.7,18.4374069],[135.69,36.8465],[135.65,27.18]],[[135.78,7.3649],[135.79,11.9829069],[135.81,15.4995],[135.82,24.7629],[135.84,1.3350345]]]
["bitfinex","SOLUSD",1725148663508,[[135.73,7.3674],[135.72,18.4195],[135.69,36.8465],[135.68,404.48348217],[135.67,266.7629]],[[135.77,7.3656],[135.79,11.9829069],[135.81,15.4995],[135.82,24.7629],[135.84,1.3350345]]]
["bitfinex","SOLUSD",1725148663736,[[135.73,7.3674],[135.72,18.4195],[135.69,36.8465],[135.68,407.2587069],[135.67,275.97058217]],[[135.77,7.3656],[135.79,11.9829069],[135.81,15.4995],[135.82,24.7629],[135.84,1.3350345]]]
["bitfinex","SOLUSD",1725148664536,[[135.73,7.3674],[135.72,18.4195],[135.69,36.8465],[135.68,407.2587069],[135.67,275.97058217]],[[135.77,7.3656],[135.79,11.9829069],[135.81,15.4995],[135.82,24.7629],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148665233,[[135.73,7.3674],[135.72,18.4195],[135.7,11.9829069],[135.69,36.8465],[135.68,395.2758]],[[135.78,7.3649],[135.81,15.4995],[135.82,24.7629],[135.84,0.8350345],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1725148665430,[[135.74,1.47312143],[135.73,7.3674],[135.72,18.4195],[135.7,11.9829069],[135.69,36.8465]],[[135.78,7.3649],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[135.87,47.9316276]]]
["bitfinex","SOLUSD",1725148665936,[[135.74,8.83982143],[135.72,18.4195],[135.7,11.9829069],[135.69,36.8465],[135.61,50.0]],[[135.78,7.3649],[135.81,27.4824069],[135.82,24.7629],[135.83,2.91856149],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148666138,[[135.74,7.3667],[135.72,18.4195],[135.71,16.1423],[135.7,18.2342069],[135.69,36.8465]],[[135.78,7.3649],[135.81,15.4995],[135.82,24.7629],[135.83,2.91856149],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148666335,[[135.74,7.3667],[135.72,30.4024069],[135.71,16.1423],[135.7,6.2513],[135.69,36.8465]],[[135.78,7.3649],[135.81,27.4824069],[135.82,24.7629],[135.83,2.91856149],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148667133,[[135.75,1.47307199],[135.74,7.3667],[135.72,30.4024069],[135.71,16.1423],[135.7,6.2513]],[[135.78,7.3649],[135.81,27.4824069],[135.82,24.7629],[135.83,2.91856149],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148667831,[[135.74,7.3667],[135.72,30.4024069],[135.71,16.1423],[135.7,6.2513],[135.34,54.31548655]],[[135.78,7.3649],[135.81,27.4824069],[135.82,24.7629],[135.83,2.91856149],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148668034,[[135.75,1.47305663],[135.74,7.3667],[135.72,30.4024069],[135.71,16.1423],[135.7,6.2513]],[[135.78,7.3649],[135.81,27.4824069],[135.82,24.7629],[135.83,2.91856149],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148668543,[[135.75,1.47305663],[135.74,7.3667],[135.72,30.4024069],[135.71,16.1423],[135.7,6.2513]],[[135.78,7.3649],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[164.74,1.0]]]
["bitfinex","SOLUSD",1725148668837,[[135.74,7.3667],[135.72,30.4024069],[135.71,16.1423],[135.7,6.2513],[134.2,102.8423285]],[[135.78,7.3649],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[164.74,1.0]]]
["bitfinex","SOLUSD",1725148669038,[[135.74,7.3667],[135.72,30.4024069],[135.71,16.1423],[135.7,6.2513],[134.2,102.8423285]],[[135.78,7.3649],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[135.86,59.4852]]]
["bitfinex","SOLUSD",1725148669218,[[135.75,1.47307531],[135.74,7.3667],[135.72,30.4024069],[135.71,16.1423],[135.7,6.2513]],[[135.78,7.3649],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[135.86,59.4852]]]
["bitfinex","SOLUSD",1725148669544,[[135.75,1.47307531],[135.74,7.3667],[135.72,30.4024069],[135.71,16.1423],[135.7,6.2513]],[[135.78,7.3649],[135.81,27.4824069],[135.82,24.7629],[135.84,3.74456678],[135.86,59.4852]]]
["bitfinex","SOLUSD",1725148670235,[[135.75,1.47307531],[135.74,7.3667],[135.72,30.4024069],[135.71,16.1423],[135.7,6.2513]],[[135.78,7.3649],[135.81,27.4824069],[135.82,24.7629],[135.84,3.74456678],[135.86,37.3052]]]
["bitfinex","SOLUSD",1725148670417,[[135.75,1.47307531],[135.74,7.3667],[135.72,30.4024069],[135.71,16.1423],[135.7,6.2513]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,3.74456678],[135.86,36.8052]]]
["bitfinex","SOLUSD",1725148671538,[[135.75,1.47307531],[135.74,7.3667],[135.72,30.4024069],[135.71,16.1423],[135.7,6.2513]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,3.74456678],[135.86,58.9852]]]
["bitfinex","SOLUSD",1725148673433,[[135.74,7.3667],[135.72,30.4024069],[135.71,16.1423],[135.7,6.2513],[122.53,65.86082831]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,3.74456678],[135.86,58.9852]]]
["bitfinex","SOLUSD",1725148673619,[[135.75,1.47307491],[135.74,7.3667],[135.72,30.4024069],[135.71,16.1423],[135.7,6.2513]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,3.74456678],[135.86,58.9852]]]
["bitfinex","SOLUSD",1725148674545,[[135.74,7.3667],[135.72,30.4024069],[135.71,16.1423],[135.7,6.2513],[122.53,65.86082831]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,3.74456678],[135.86,59.4852]]]
["bitfinex","SOLUSD",1725148674847,[[135.74,7.3667],[135.72,30.4024069],[135.71,16.1423],[135.7,6.2513],[135.65,385.0]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,3.74456678],[135.86,37.3052]]]
["bitfinex","SOLUSD",1725148675034,[[135.75,1.473076],[135.74,7.3667],[135.72,30.4024069],[135.71,16.1423],[135.7,6.2513]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,3.74456678],[135.86,59.4852]]]
["bitfinex","SOLUSD",1725148675236,[[135.74,7.3667],[135.72,30.4024069],[135.71,16.1423],[135.7,6.2513],[135.46,186.06183294]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,3.74456678],[135.86,59.4852]]]
["bitfinex","SOLUSD",1725148675946,[[135.75,1.47307604],[135.74,7.3667],[135.72,30.4024069],[135.71,16.1423],[135.7,6.2513]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,3.74456678],[135.86,59.4852]]]
["bitfinex","SOLUSD",1725148676135,[[135.75,1.47307627],[135.74,7.3667],[135.72,30.4024069],[135.71,16.1423],[135.7,6.2513]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,3.74456678],[135.86,59.4852]]]
["bitfinex","SOLUSD",1725148680335,[[135.74,7.3667],[135.72,30.4024069],[135.71,16.1423],[135.7,6.2513],[122.53,65.86082831]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,3.74456678],[135.86,59.4852]]]
["bitfinex","SOLUSD",1725148681454,[[135.75,1.47307718],[135.74,7.3667],[135.72,30.4024069],[135.71,16.1423],[135.7,6.2513]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,3.74456678],[135.86,59.4852]]]
["bitfinex","SOLUSD",1725148681754,[[135.75,1.47307718],[135.74,7.3667],[135.72,18.4195],[135.71,16.1423],[135.7,18.2342069]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,3.74456678],[135.86,59.4852]]]
["bitfinex","SOLUSD",1725148682253,[[135.74,7.3667],[135.72,18.4195],[135.71,16.1423],[135.7,18.2342069],[135.55,20.0]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,3.74456678],[135.86,59.4852]]]
["bitfinex","SOLUSD",1725148682450,[[135.75,1.47307931],[135.74,7.3667],[135.72,18.4195],[135.71,16.1423],[135.7,18.2342069]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,3.74456678],[135.86,59.4852]]]
["bitfinex","SOLUSD",1725148682648,[[135.74,7.3667],[135.72,18.4195],[135.71,16.1423],[135.7,18.2342069],[132.66,26.64913716]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,3.74456678],[135.86,59.4852]]]
["bitfinex","SOLUSD",1725148682851,[[135.74,7.3667],[135.72,18.4195],[135.71,16.1423],[135.7,18.2342069],[135.55,35.47255319]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,3.74456678],[135.86,59.4852]]]
["bitfinex","SOLUSD",1725148684855,[[135.74,7.3667],[135.72,18.4195],[135.71,16.1423],[135.7,18.2342069],[135.68,22.18]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,25.92456678],[135.86,37.3052]]]
["bitfinex","SOLUSD",1725148685060,[[135.74,7.3667],[135.72,18.4195],[135.71,16.1423],[135.7,18.2342069],[122.46,0.07648244]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,3.74456678],[135.86,37.3052]]]
["bitfinex","SOLUSD",1725148685240,[[135.74,7.3667],[135.72,18.4195],[135.71,16.1423],[135.7,6.2513],[135.66,22.18]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,3.74456678],[135.86,59.4852]]]
["bitfinex","SOLUSD",1725148685437,[[135.74,7.3667],[135.72,18.4195],[135.71,16.1423],[135.7,6.2513],[135.69,48.8294069]],[[135.78,7.3649],[135.81,27.4824069],[135.82,24.7629],[135.84,3.74456678],[135.86,59.4852]]]
["bitfinex","SOLUSD",1725148694969,[[135.74,7.3667],[135.72,18.4195],[135.71,16.1423],[135.7,6.2513],[135.69,48.8294069]],[[135.78,7.3649],[135.81,27.4824069],[135.82,24.7629],[135.84,3.74456678],[135.86,37.3052]]]
["bitfinex","SOLUSD",1725148695181,[[135.74,7.3667],[135.72,18.4195],[135.71,16.1423],[135.7,6.2513],[135.69,48.8294069]],[[135.78,7.3649],[135.81,27.4824069],[135.82,24.7629],[135.84,3.74456678],[135.86,59.4852]]]
["bitfinex","SOLUSD",1725148703407,[[135.74,7.3667],[135.72,18.4195],[135.71,16.1423],[135.7,6.2513],[135.69,48.8294069]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,3.74456678],[135.86,59.4852]]]
["bitfinex","SOLUSD",1725148704612,[[135.75,7.3664],[135.74,18.4171],[135.71,28.1252069],[135.7,6.2513],[135.69,36.8465]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,3.74456678],[135.86,37.3052]]]
["bitfinex","SOLUSD",1725148704793,[[135.75,7.3664],[135.74,18.4171],[135.71,28.1252069],[135.7,6.2513],[135.69,36.8465]],[[135.8,7.3638],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[135.86,36.8052]]]
["bitfinex","SOLUSD",1725148704994,[[135.76,1.47291462],[135.75,7.3664],[135.74,18.4171],[135.71,28.1252069],[135.7,6.2513]],[[135.8,7.3638],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[135.86,36.8052]]]
["bitfinex","SOLUSD",1725148706224,[[135.75,7.3664],[135.74,18.4171],[135.71,28.1252069],[135.7,6.2513],[134.75,10.65745279]],[[135.8,7.3638],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[135.86,36.8052]]]
["bitfinex","SOLUSD",1725148706431,[[135.76,1.47294446],[135.75,7.3664],[135.74,18.4171],[135.71,28.1252069],[135.7,6.2513]],[[135.8,7.3638],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[135.86,36.8052]]]
["bitfinex","SOLUSD",1725148707528,[[135.76,1.47294446],[135.75,7.3664],[135.74,18.4171],[135.71,28.1252069],[135.7,6.2513]],[[135.8,7.3638],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[135.85,2.82033519]]]
["bitfinex","SOLUSD",1725148712726,[[135.75,7.3664],[135.74,18.4171],[135.71,28.1252069],[135.7,6.2513],[135.56,15.47255319]],[[135.8,7.3638],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[135.85,2.82033519]]]
["bitfinex","SOLUSD",1725148713725,[[135.75,7.3664],[135.74,18.4171],[135.71,28.1252069],[135.7,6.2513],[135.57,15.47255319]],[[135.8,7.3638],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[135.85,2.82033519]]]
["bitfinex","SOLUSD",1725148714034,[[135.76,1.47296272],[135.75,7.3664],[135.74,18.4171],[135.71,28.1252069],[135.7,6.2513]],[[135.8,7.3638],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[135.85,2.82033519]]]
["bitfinex","SOLUSD",1725148716615,[[135.75,7.3664],[135.74,18.4171],[135.71,28.1252069],[135.7,6.2513],[135.47,125.9205797]],[[135.8,7.3638],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[135.85,2.82033519]]]
["bitfinex","SOLUSD",1725148716827,[[135.76,1.47296441],[135.75,7.3664],[135.74,18.4171],[135.71,28.1252069],[135.7,6.2513]],[[135.8,7.3638],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[135.85,2.82033519]]]
["bitfinex","SOLUSD",1725148718107,[[135.75,7.3664],[135.74,18.4171],[135.71,28.1252069],[135.7,6.2513],[122.46,0.07648244]],[[135.8,7.3638],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[135.85,2.82033519]]]
["bitfinex","SOLUSD",1725148718423,[[135.75,7.3664],[135.74,18.4171],[135.71,28.1252069],[135.7,6.2513],[135.68,1.47297077]],[[135.8,7.3638],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[135.85,2.82033519]]]
["bitfinex","SOLUSD",1725148718732,[[135.75,7.3664],[135.74,18.4171],[135.71,28.1252069],[135.7,6.2513],[135.34,23.94943589]],[[135.8,7.3638],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[135.85,2.82033519]]]
["bitfinex","SOLUSD",1725148719109,[[135.76,1.47296996],[135.75,7.3664],[135.74,18.4171],[135.71,28.1252069],[135.7,6.2513]],[[135.8,7.3638],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[135.85,2.82033519]]]
["bitfinex","SOLUSD",1725148719427,[[135.75,7.3664],[135.74,18.4171],[135.71,28.1252069],[135.7,6.2513],[122.46,0.07648244]],[[135.8,7.3638],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[135.85,2.82033519]]]
["bitfinex","SOLUSD",1725148719631,[[135.76,1.47296485],[135.75,7.3664],[135.74,18.4171],[135.71,28.1252069],[135.7,6.2513]],[[135.8,7.3638],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[135.85,2.82033519]]]
["bitfinex","SOLUSD",1725148719933,[[135.75,7.3664],[135.74,18.4171],[135.71,28.1252069],[135.7,6.2513],[135.68,1.47296514]],[[135.8,7.3638],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[135.85,2.82033519]]]
["bitfinex","SOLUSD",1725148720234,[[135.75,7.3664],[135.74,18.4171],[135.71,28.1252069],[135.7,6.2513],[129.27,129.3654204]],[[135.8,7.3638],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[135.85,2.82033519]]]
["bitfinex","SOLUSD",1725148720529,[[135.76,1.47296515],[135.75,7.3664],[135.74,18.4171],[135.71,28.1252069],[135.7,6.2513]],[[135.79,7.3643],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[135.85,2.82033519]]]
["bitfinex","SOLUSD",1725148720730,[[135.75,7.3664],[135.74,18.4171],[135.71,28.1252069],[135.7,6.2513],[122.46,0.07648244]],[[135.79,7.3643],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[135.85,2.82033519]]]
["bitfinex","SOLUSD",1725148721931,[[135.76,1.47296512],[135.75,7.3664],[135.74,18.4171],[135.71,28.1252069],[135.7,6.2513]],[[135.79,7.3643],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[135.85,2.82033519]]]
["bitfinex","SOLUSD",1725148723211,[[135.75,7.3664],[135.74,18.4171],[135.71,28.1252069],[135.7,6.2513],[135.21,63.0886]],[[135.79,7.3643],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[135.85,2.82033519]]]
["bitfinex","SOLUSD",1725148723811,[[135.75,7.3664],[135.74,18.4171],[135.71,28.1252069],[135.7,6.2513],[135.21,63.0886]],[[135.79,7.3643],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[135.85,9.78249105]]]
["bitfinex","SOLUSD",1725148724507,[[135.75,7.3664],[135.74,18.4171],[135.71,28.1252069],[135.7,6.2513],[135.58,7.73627659]],[[135.79,7.3643],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[135.85,9.78249105]]]
["bitfinex","SOLUSD",1725148725109,[[135.75,7.3664],[135.74,18.4171],[135.71,28.1252069],[135.7,6.2513],[135.67,265.6]],[[135.79,7.3643],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[135.85,9.78249105]]]
["bitfinex","SOLUSD",1725148725312,[[135.74,25.7837],[135.71,16.1423],[135.7,6.2513],[135.67,282.78],[135.65,385.0]],[[135.79,7.3643],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[135.85,9.78249105]]]
["bitfinex","SOLUSD",1725148725522,[[135.74,25.7837],[135.71,16.1423],[135.7,18.2342069],[135.67,282.78],[135.65,385.0]],[[135.79,7.3643],[135.81,27.4824069],[135.82,24.7629],[135.84,0.8350345],[135.85,9.78249105]]]
["bitfinex","SOLUSD",1725148738042,[[135.74,25.7837],[135.71,16.1423],[135.7,18.2342069],[135.67,282.78],[135.65,385.0]],[[135.79,7.3643],[135.81,15.4995],[135.82,24.7629],[135.84,0.8350345],[135.85,9.78249105]]]
["bitfinex","SOLUSD",1725148738342,[[135.74,25.7837],[135.71,16.1423],[135.7,18.2342069],[135.67,282.78],[135.65,385.0]],[[135.79,7.3643],[135.8,11.9829069],[135.81,15.4995],[135.82,24.7629],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148740037,[[135.74,25.7837],[135.71,16.1423],[135.7,6.2513],[135.67,282.78],[135.65,385.0]],[[135.79,7.3643],[135.8,11.9829069],[135.81,15.4995],[135.82,24.7629],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148740420,[[135.75,7.3664],[135.74,18.4171],[135.71,16.1423],[135.7,18.2342069],[135.67,282.78]],[[135.79,7.3643],[135.8,11.9829069],[135.81,15.4995],[135.82,24.7629],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148740630,[[135.75,8.83946887],[135.74,18.4171],[135.71,16.1423],[135.7,18.2342069],[135.67,282.78]],[[135.79,7.3643],[135.8,11.9829069],[135.81,15.4995],[135.82,24.7629],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148740841,[[135.75,7.3664],[135.74,18.4171],[135.71,16.1423],[135.7,18.2342069],[135.67,282.78]],[[135.79,7.3643],[135.8,11.9829069],[135.81,15.4995],[135.82,24.7629],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148741033,[[135.75,7.3664],[135.74,18.4171],[135.71,16.1423],[135.7,18.2342069],[135.68,1.47306808]],[[135.79,7.3643],[135.8,11.9829069],[135.81,15.4995],[135.82,24.7629],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148741239,[[135.75,8.83946877],[135.74,18.4171],[135.71,16.1423],[135.7,18.2342069],[133.89,104.15223823]],[[135.79,7.3643],[135.8,11.9829069],[135.81,15.4995],[135.82,24.7629],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148741747,[[135.75,8.83946877],[135.74,18.4171],[135.71,16.1423],[135.7,18.2342069],[134.75,5.31952795]],[[135.79,7.3643],[135.8,11.9829069],[135.81,15.4995],[135.82,24.7629],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148744256,[[135.76,7.3658],[135.75,1.47306877],[135.74,18.4171],[135.71,16.1423],[135.7,18.2342069]],[[135.8,7.3639],[135.81,15.4995],[135.82,24.7629],[135.84,0.8350345],[135.94,7.392]]]
["bitfinex","SOLUSD",1725148744426,[[135.75,1.47306877],[135.74,18.4171],[135.71,16.1423],[135.7,18.2342069]],[[135.8,7.3639],[135.81,15.4995],[135.82,24.7629],[135.84,0.8350345],[135.94,7.392]]]
["bitfinex","SOLUSD",1725148744427,[[135.75,7.3663],[135.74,18.4171],[135.71,16.1423],[135.7,18.2342069],[135.59,7.73627659]],[[135.8,7.3639],[135.81,15.4995],[135.82,36.7458069],[135.84,0.8350345],[135.94,7.392]]]
["bitfinex","SOLUSD",1725148745332,[[135.75,7.3663],[135.74,18.4171],[135.71,16.1423],[135.7,18.2342069],[135.59,7.73627659]],[[135.8,7.3639],[135.81,15.4995],[135.82,36.7458069],[135.84,0.8350345],[135.85,31.96249105]]]
["bitfinex","SOLUSD",1725148745536,[[135.75,7.3663],[135.74,18.4171],[135.71,16.1423],[135.7,18.2342069],[135.59,7.73627659]],[[135.8,7.3639],[135.81,15.4995],[135.82,36.7458069],[135.84,7.79719036],[135.85,2.82033519]]]
["bitfinex","SOLUSD",1725148745734,[[135.75,7.3663],[135.74,18.4171],[135.71,16.1423],[135.7,18.2342069],[135.59,7.73627659]],[[135.8,7.3639],[135.81,15.4995],[135.82,36.7458069],[135.84,0.8350345],[135.85,9.78249105]]]
["bitfinex","SOLUSD",1725148748454,[[135.75,7.3663],[135.74,18.4171],[135.71,16.1423],[135.7,18.2342069],[135.59,7.73627659]],[[135.79,7.3644],[135.81,15.4995],[135.82,36.7458069],[135.84,0.8350345],[135.85,9.78249105]]]
["bitfinex","SOLUSD",1725148756455,[[135.75,7.3663],[135.74,18.4171],[135.71,16.1423],[135.7,18.2342069],[135.68,1.47304016]],[[135.79,7.3644],[135.81,15.4995],[135.82,36.7458069],[135.84,0.8350345],[135.85,9.78249105]]]
["bitfinex","SOLUSD",1725148758163,[[135.75,8.8393403],[135.74,18.4171],[135.71,16.1423],[135.7,18.2342069],[122.05,0.032774]],[[135.79,7.3644],[135.81,15.4995],[135.82,36.7458069],[135.84,0.8350345],[135.85,9.78249105]]]
["bitfinex","SOLUSD",1725148758448,[[135.75,8.8393403],[135.74,18.4171],[135.71,16.1423],[135.7,18.2342069],[134.76,5.32398435]],[[135.79,7.3644],[135.81,15.4995],[135.82,36.7458069],[135.84,0.8350345],[135.85,9.78249105]]]
["bitfinex","SOLUSD",1725148758855,[[135.75,8.8393403],[135.74,18.4171],[135.71,16.1423],[135.7,18.2342069],[135.37,0.8350345]],[[135.79,7.3644],[135.81,15.4995],[135.82,36.7458069],[135.84,0.8350345],[135.85,9.78249105]]]
["bitfinex","SOLUSD",1725148759046,[[135.75,8.8393403],[135.74,18.4171],[135.71,16.1423],[135.7,18.2342069],[135.38,23.94943589]],[[135.79,7.3644],[135.81,15.4995],[135.82,36.7458069],[135.84,0.8350345],[135.85,9.78249105]]]
["bitfinex","SOLUSD",1725148759246,[[135.75,8.8393403],[135.74,18.4171],[135.71,16.1423],[135.7,18.2342069],[135.34,23.94943589]],[[135.79,7.3644],[135.81,15.4995],[135.82,36.7458069],[135.84,0.8350345],[135.85,9.78249105]]]
["bitfinex","SOLUSD",1725148760075,[[135.75,7.3663],[135.74,18.4171],[135.71,16.1423],[135.7,18.2342069],[135.34,23.94943589]],[[135.79,7.3644],[135.81,15.4995],[135.82,36.7458069],[135.84,0.8350345],[135.85,9.78249105]]]
["bitfinex","SOLUSD",1725148761449,[[135.75,7.3663],[135.74,18.4171],[135.71,16.1423],[135.7,18.2342069],[135.37,55.15052105]],[[135.79,7.3644],[135.81,15.4995],[135.82,36.7458069],[135.84,0.8350345],[135.85,9.78249105]]]
["bitfinex","SOLUSD",1725148761652,[[135.75,7.3663],[135.74,18.4171],[135.71,16.1423],[135.7,18.2342069],[135.57,15.47255319]],[[135.79,7.3644],[135.81,15.4995],[135.82,36.7458069],[135.84,0.8350345],[135.85,9.78249105]]]
["bitfinex","SOLUSD",1725148762051,[[135.75,7.3663],[135.74,18.4171],[135.71,16.1423],[135.7,18.2342069],[135.56,16.75673174]],[[135.79,7.3644],[135.81,15.4995],[135.82,36.7458069],[135.84,0.8350345],[135.85,9.78249105]]]
["bitfinex","SOLUSD",1725148762846,[[135.75,7.3663],[135.74,18.4171],[135.71,16.1423],[135.7,6.2513],[135.56,16.75673174]],[[135.79,7.3644],[135.81,15.4995],[135.82,36.7458069],[135.84,0.8350345],[135.85,9.78249105]]]
["bitfinex","SOLUSD",1725148763043,[[135.75,7.3663],[135.74,18.4171],[135.71,16.1423],[135.7,6.2513],[135.67,260.6]],[[135.79,7.3644],[135.8,11.9829069],[135.81,15.4995],[135.82,24.7629],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148763255,[[135.75,7.3663],[135.74,18.4171],[135.71,16.1423],[135.7,6.2513],[135.69,48.8294069]],[[135.79,7.3644],[135.8,11.9829069],[135.81,15.4995],[135.82,24.7629],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148767170,[[135.75,7.3663],[135.74,18.4171],[135.71,16.1423],[135.7,6.2513],[135.69,36.8465]],[[135.79,7.3644],[135.8,11.9829069],[135.81,15.4995],[135.82,24.7629],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148767468,[[135.75,7.3663],[135.74,18.4171],[135.71,16.1423],[135.7,18.2342069],[135.69,36.8465]],[[135.79,7.3644],[135.8,11.9829069],[135.81,15.4995],[135.82,24.7629],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148770073,[[135.75,7.3663],[135.74,18.4171],[135.71,16.1423],[135.7,18.2342069],[135.69,36.8465]],[[135.79,7.3644],[135.8,11.9829069],[135.81,15.4995],[135.82,24.7629],[135.84,7.79719036]]]
["bitfinex","SOLUSD",1725148776176,[[135.75,7.3663],[135.74,18.4171],[135.71,16.1423],[135.7,18.2342069],[135.69,36.8465]],[[135.79,7.3644],[135.8,11.9829069],[135.81,15.4995],[135.82,24.7629],[135.84,0.8350345]]]
["bitfinex","SOLUSD",1725148776349,[[135.75,7.3663],[135.74,18.4171],[135.71,16.1423],[135.7,18.2342069],[135.69,36.8465]],[[135.79,7.3644],[135.8,11.9829069],[135.81,15.4995],[135.82,24.7629],[135.84,7.79719036]]]
["bitfinex","SOLUSD",1725148777862,[[135.75,7.3663],[135.74,18.4171],[135.71,16.1423],[135.7,18.2342069],[135.69,36.8465]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,7.79719036],[164.3,0.30433]]]
["bitfinex","SOLUSD",1725148778166,[[135.74,25.784],[135.71,16.1423],[135.7,18.2342069],[135.69,36.8465],[122.11,0.07733299]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,7.79719036],[164.3,0.30433]]]
["bitfinex","SOLUSD",1725148778376,[[135.74,25.784],[135.71,16.1423],[135.7,18.2342069],[135.69,36.8465],[122.11,0.07733299]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,7.79719036],[136.98,11.46651588]]]
["bitfinex","SOLUSD",1725148778672,[[135.74,25.784],[135.71,16.1423],[135.7,18.2342069],[135.69,36.8465],[134.75,5.32443946]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,7.79719036],[136.98,11.46651588]]]
["bitfinex","SOLUSD",1725148779389,[[135.74,25.784],[135.71,16.1423],[135.7,18.2342069],[135.69,36.8465],[134.76,5.32443946]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,7.79719036],[136.98,11.46651588]]]
["bitfinex","SOLUSD",1725148779786,[[135.74,25.784],[135.71,16.1423],[135.7,18.2342069],[135.69,36.8465],[134.76,5.32443946]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,7.79719036],[136.97,11.46651588]]]
["bitfinex","SOLUSD",1725148780589,[[135.74,25.784],[135.71,16.1423],[135.7,18.2342069],[135.69,36.8465],[135.45,26.09059715]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,7.79719036],[136.97,11.46651588]]]
["bitfinex","SOLUSD",1725148781590,[[135.74,25.784],[135.71,16.1423],[135.7,18.2342069],[135.69,36.8465],[135.45,26.09059715]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,7.79719036],[136.96,11.46651588]]]
["bitfinex","SOLUSD",1725148782490,[[135.74,25.784],[135.71,16.1423],[135.7,18.2342069],[135.69,36.8465],[135.45,46.55934781]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,7.79719036],[136.96,11.46651588]]]
["bitfinex","SOLUSD",1725148783092,[[135.74,25.784],[135.71,16.1423],[135.7,18.2342069],[135.69,36.8465],[135.45,46.55934781]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,7.79719036],[136.95,11.46651588]]]
["bitfinex","SOLUSD",1725148784596,[[135.74,25.784],[135.71,16.1423],[135.7,18.2342069],[135.69,36.8465],[135.57,16.75683859]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,7.79719036],[136.95,11.46651588]]]
["bitfinex","SOLUSD",1725148784771,[[135.74,25.784],[135.71,16.1423],[135.7,18.2342069],[135.69,36.8465],[135.57,16.75683859]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,7.79719036]]]
["bitfinex","SOLUSD",1725148784772,[[135.74,25.784],[135.71,16.1423],[135.7,18.2342069],[135.69,36.8465],[135.57,16.75683859]],[[135.79,7.3644],[135.81,27.4824069],[135.82,24.7629],[135.84,7.79719036],[136.98,11.46651588]]]
["bitfinex","SOLUSD",1725148785113,[[135.71,16.1423],[135.7,18.2342069],[135.65,402.18],[135.61,19.36763829],[135.6,44.34]],[[135.81,27.4824069],[135.82,6.3555],[135.84,7.79719036],[136.22,644.9],[136.98,11.46651588]]]
["bitfinex","SOLUSD",1725148785291,[[135.72,45.0],[135.71,16.1423],[135.7,18.2342069],[135.61,19.36763829],[135.57,16.75683859]],[[135.81,27.4824069],[135.82,6.3555],[135.84,0.8350345],[135.85,2.82033519],[135.86,6.96215586]]]
["bitfinex","SOLUSD",1725148787200,[[135.72,45.0],[135.71,16.1423],[135.7,18.2342069],[135.61,19.36763829],[135.57,1.2842854]],[[135.81,27.4824069],[135.82,6.3555],[135.84,0.8350345],[135.85,2.82033519],[135.86,6.96215586]]]
["bitfinex","SOLUSD",1725148787973,[[135.72,45.0],[135.71,16.1423],[135.7,18.2342069],[135.61,19.36763829],[135.32,13.68563223]],[[135.81,27.4824069],[135.82,6.3555],[135.84,0.8350345],[135.85,2.82033519],[135.86,6.96215586]]]
["bitfinex","SOLUSD",1725148788197,[[135.72,45.0],[135.71,16.1423],[135.7,18.2342069],[135.61,19.36763829],[135.57,15.47255319]],[[135.81,27.4824069],[135.82,6.3555],[135.84,0.8350345],[135.85,2.82033519],[135.86,6.96215586]]]
["bitfinex","SOLUSD",1725148788379,[[135.72,45.0],[135.71,16.1423],[135.7,18.2342069],[135.61,19.36763829],[135.57,16.75693445]],[[135.81,27.4824069],[135.82,6.3555],[135.84,0.8350345],[135.85,2.82033519],[135.86,6.96215586]]]
["bitfinex","SOLUSD",1725148788593,[[135.72,45.0],[135.71,16.1423],[135.7,18.2342069],[135.61,19.36763829],[135.57,1.28438126]],[[135.81,27.4824069],[135.82,6.3555],[135.84,0.8350345],[135.85,2.82033519],[135.86,6.96215586]]]
["bitfinex","SOLUSD",1725148789583,[[135.72,45.0],[135.71,16.1423],[135.7,18.2342069],[135.61,19.36763829],[135.57,16.75693445]],[[135.81,27.4824069],[135.82,6.3555],[135.84,0.8350345],[135.85,2.82033519],[135.86,6.96215586]]]
["bitfinex","SOLUSD",1725148793203,[[135.72,45.0],[135.68,15.1072],[135.67,6.5153],[135.61,19.36763829],[135.57,16.75693445]],[[135.8,21.2473],[135.81,11.9829069],[135.84,0.8350345],[135.85,2.82033519],[135.86,6.96215586]]]
["bitfinex","SOLUSD",1725148793393,[[135.72,45.0],[135.69,11.9829069],[135.68,15.1072],[135.67,6.5153],[135.61,19.36763829]],[[135.8,21.2473],[135.81,11.9829069],[135.84,0.8350345],[135.85,2.82033519],[135.86,6.96215586]]]
["bitfinex","SOLUSD",1725148794906,[[135.72,45.0],[135.69,11.9829069],[135.68,15.1072],[135.67,6.5153],[135.61,3.86813829]],[[135.8,21.2473],[135.81,11.9829069],[135.84,0.8350345],[135.85,2.82033519],[135.86,6.96215586]]]
["bitfinex","SOLUSD",1725148795203,[[135.72,45.0],[135.69,11.9829069],[135.68,15.1072],[135.67,6.5153],[135.61,3.86813829]],[[135.79,11.9829069],[135.8,21.2473],[135.84,0.8350345],[135.85,2.82033519],[135.86,6.96215586]]]
["bitfinex","SOLUSD",1725148796100,[[135.72,45.0],[135.69,11.9829069],[135.68,15.1072],[135.67,6.5153],[135.6,3.86813829]],[[135.79,11.9829069],[135.8,21.2473],[135.84,0.8350345],[135.85,2.82033519],[135.86,6.96215586]]]
["bitfinex","SOLUSD",1725148797699,[[135.72,45.0],[135.69,11.9829069],[135.68,15.1072],[135.67,6.5153],[135.6,3.86813829]],[[135.79,11.9829069],[135.8,21.2473],[135.84,0.8350345],[135.85,2.82033519],[136.09,58.53980756]]]