{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":224814,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1724976001927,[[140.35,3.31908535],[140.32,0.8237024],[140.29,14.93474185],[140.28,15.8833],[140.22,3.73654663]],[[140.42,91.06116325],[140.45,3.02256138],[140.46,3.24063025],[140.48,7.4202756],[140.51,5.77546054]]]
["bitfinex","SOLUSD",1724976002124,[[140.36,0.25098],[140.35,3.31908535],[140.33,15.8833],[140.32,0.8237024],[140.31,13.67251265]],[[140.41,1.78077483],[140.42,22.6986],[140.43,9.84699745],[140.45,1.24186664],[140.46,3.24063025]]]
["bitfinex","SOLUSD",1724976002427,[[140.36,0.25098],[140.35,3.31908535],[140.33,15.8833],[140.32,0.8237024],[140.31,13.67251265]],[[140.41,15.45328748],[140.42,22.6986],[140.43,9.84699745],[140.45,1.24186664],[140.46,3.24063025]]]
["bitfinex","SOLUSD",1724976002630,[[140.36,0.25098],[140.35,6.6381707],[140.33,15.8833],[140.32,0.8237024],[140.31,13.67251265]],[[140.41,15.45328748],[140.42,22.6986],[140.43,9.84699745],[140.46,3.24063025],[171.11,1.09090909]]]
["bitfinex","SOLUSD",1724976002831,[[140.36,45.25098],[140.35,6.6381707],[140.33,15.8833],[140.32,0.8237024],[140.31,13.67251265]],[[140.41,15.45328748],[140.42,22.6986],[140.43,9.84699745],[140.46,3.24063025],[140.49,50.0]]]
["bitfinex","SOLUSD",1724976003028,[[140.36,45.25098],[140.35,6.6381707],[140.33,15.8833],[140.32,0.8237024],[140.31,13.67251265]],[[140.41,15.45328748],[140.42,22.6986],[140.43,9.84699745],[140.46,3.24063025],[140.48,1.24197527]]]
["bitfinex","SOLUSD",1724976003522,[[140.35,6.6381707],[140.33,15.8833],[140.32,0.8237024],[140.26,5.0],[140.22,63.672513]],[[140.41,15.45328748],[140.42,22.6986],[140.43,9.84699745],[140.46,3.24063025],[140.48,1.24197527]]]
["bitfinex","SOLUSD",1724976003823,[[140.35,3.31908535],[140.33,15.8833],[140.32,0.8237024],[140.28,13.67251265],[140.22,18.672513]],[[140.4,9.27488547],[140.41,1.78077483],[140.42,77.3886506],[140.46,3.24063025],[140.47,68.80156814]]]
["bitfinex","SOLUSD",1724976004031,[[140.35,3.31908535],[140.33,15.8833],[140.32,0.8237024],[140.23,3.18882585],[140.22,18.672513]],[[140.37,13.67251265],[140.39,1.78127204],[140.4,9.27488547],[140.42,77.3886506],[140.45,50.0]]]
["bitfinex","SOLUSD",1724976004210,[[140.35,3.31908535],[140.33,15.8833],[140.32,0.8237024],[140.28,13.67251265],[140.23,3.18882585]],[[140.36,1.78145598],[140.37,25.30231432],[140.42,77.3886506],[140.43,50.0],[140.45,5.0]]]
["bitfinex","SOLUSD",1724976004410,[[140.35,3.31908535],[140.32,0.8237024],[140.29,30.82464185],[140.26,13.67251265],[140.23,3.18882585]],[[140.36,13.02847988],[140.37,13.67251265],[140.42,77.3886506],[140.43,50.0],[140.45,5.0]]]
["bitfinex","SOLUSD",1724976004816,[[140.35,3.31908535],[140.32,0.8237024],[140.29,30.82464185],[140.28,13.67251265],[140.23,3.18882585]],[[140.37,13.67251265],[140.41,13.02850469],[140.42,77.3886506],[140.45,55.0],[171.0,1.0]]]
["bitfinex","SOLUSD",1724976005015,[[140.35,3.31908535],[140.32,0.8237024],[140.29,30.82464185],[140.28,13.67251265],[140.23,3.18882585]],[[140.37,13.67251265],[140.4,1.78131336],[140.41,11.2470239],[140.42,77.3886506],[140.45,55.0]]]
["bitfinex","SOLUSD",1724976005217,[[140.35,3.31908535],[140.32,0.8237024],[140.29,30.82464185],[140.28,13.67251265],[140.23,3.18882585]],[[140.4,1.78131216],[140.41,14.44219252],[140.42,77.3886506],[140.45,50.0],[140.47,18.80156814]]]
["bitfinex","SOLUSD",1724976005432,[[140.35,3.31908535],[140.32,0.8237024],[140.29,30.82464185],[140.23,3.18882585],[140.18,63.672512]],[[140.37,13.67251265],[140.39,1.78131268],[140.4,11.2470239],[140.41,3.19516862],[140.42,77.3886506]]]
["bitfinex","SOLUSD",1724976005607,[[140.35,3.31908535],[140.32,0.8237024],[140.29,30.82464185],[140.25,13.67251265],[140.2,5.0]],[[140.36,1.78146234],[140.37,13.67251265],[140.39,11.2470239],[140.41,3.19516862],[140.42,77.3886506]]]
["bitfinex","SOLUSD",1724976005802,[[140.35,3.31908535],[140.32,0.8237024],[140.29,30.82464185],[140.21,271.087099],[140.2,5.0]],[[140.36,1.78146234],[140.37,25.13620321],[140.41,53.19516862],[140.42,77.3886506],[140.43,5.0]]]
["bitfinex","SOLUSD",1724976006005,[[140.32,0.8237024],[140.29,8.60074185],[140.25,15.8899],[140.22,6.5575],[140.21,271.087099]],[[140.33,13.67251265],[140.35,6.3063],[140.36,83.5386035],[140.41,58.19516862],[140.42,13.80156814]]]
["bitfinex","SOLUSD",1724976006206,[[140.29,8.60074185],[140.25,15.8899],[140.22,6.5575],[140.21,263.63654663],[140.2,13.67251265]],[[140.33,25.13620321],[140.34,1.78201205],[140.35,6.3063],[140.36,70.2934506],[140.39,50.0]]]
["bitfinex","SOLUSD",1724976006516,[[140.29,8.60074185],[140.26,3.32071599],[140.25,15.8899],[140.22,6.5575],[140.21,3.73654663]],[[140.32,1.78204614],[140.33,11.46369056],[140.35,6.3063],[140.36,15.6034],[140.39,50.0]]]
["bitfinex","SOLUSD",1724976006830,[[140.29,8.60074185],[140.26,3.32071599],[140.25,15.8899],[140.22,20.23001265],[140.21,3.73654663]],[[140.32,15.45455879],[140.35,6.3063],[140.36,15.6034],[140.37,1.24258362],[140.39,50.0]]]
["bitfinex","SOLUSD",1724976007028,[[140.29,8.60074185],[140.25,15.8899],[140.22,20.23001265],[140.21,3.73654663],[140.17,3.0928291]],[[140.32,1.78204614],[140.35,60.9963506],[140.36,15.6034],[140.37,12.07071863],[140.39,50.0]]]
["bitfinex","SOLUSD",1724976007232,[[140.29,8.60074185],[140.25,15.8899],[140.22,6.5575],[140.21,3.73654663],[140.2,13.67251265]],[[140.3,13.67251265],[140.32,1.78204614],[140.35,60.9963506],[140.36,15.6034],[140.37,12.07071863]]]
["bitfinex","SOLUSD",1724976007433,[[140.29,8.60074185],[140.25,15.8899],[140.22,6.5575],[140.21,3.73654663],[140.2,13.67251265]],[[140.3,13.67251265],[140.32,1.78213221],[140.35,60.9963506],[140.36,15.6034],[140.37,16.78404321]]]
["bitfinex","SOLUSD",1724976007634,[[140.25,15.8899],[140.22,6.5575],[140.16,259.9],[140.14,448.9900506],[140.09,50.0]],[[140.3,13.67251265],[140.32,1.78213221],[140.35,60.9963506],[140.36,15.6034],[140.37,66.78404321]]]
["bitfinex","SOLUSD",1724976007940,[[140.26,3.29473213],[140.22,6.5575],[140.21,16.1267],[140.16,259.9],[140.13,3.24345904]],[[140.27,13.67251265],[140.28,54.6900506],[140.29,1.78233878],[140.34,3.1131245],[140.35,56.3063]]]
["bitfinex","SOLUSD",1724976008133,[[140.26,3.29473213],[140.22,6.5575],[140.21,16.1267],[140.13,3.24345904],[140.12,264.9]],[[140.27,13.67251265],[140.28,54.6900506],[140.35,56.3063]]]
["bitfinex","SOLUSD",1724976008134,[[140.26,3.29473213],[140.22,6.5575],[140.21,16.1267],[140.13,3.24345904],[140.12,264.9]],[[140.27,1.78262027],[140.28,68.36256325],[140.35,56.3063],[140.91,144.91060891],[169.0,11.5]]]
["bitfinex","SOLUSD",1724976008430,[[140.26,3.29473213],[140.22,6.5575],[140.21,16.1267],[140.15,13.67251265],[140.12,264.9]],[[140.27,1.78262027],[140.28,68.36256325],[140.33,10.82813501],[140.35,61.3063],[140.37,5.9559082]]]
["bitfinex","SOLUSD",1724976008637,[[140.21,16.1267],[140.2,3.29473213],[140.19,7.1163024],[140.15,7.43509738],[140.12,259.9]],[[140.27,1.78262027],[140.28,68.36256325],[140.33,65.82813501],[140.35,6.3063],[140.37,5.9559082]]]
["bitfinex","SOLUSD",1724976008815,[[140.19,7.1163024],[140.18,16.1267],[140.13,13.67251265],[140.12,259.9],[140.07,54.6900506]],[[140.22,13.67251265],[140.26,1.7830056],[140.28,54.6900506],[140.29,23.0016],[140.31,50.0]]]
["bitfinex","SOLUSD",1724976009140,[[140.19,0.8237024],[140.18,16.1267],[140.15,6.2926],[140.14,3.29599286],[140.12,259.9]],[[140.22,13.67251265],[140.26,1.7830056],[140.28,54.6900506],[140.29,23.0016],[140.31,55.0]]]
["bitfinex","SOLUSD",1724976009434,[[140.19,0.8237024],[140.18,16.1267],[140.15,6.2926],[140.13,3.29599286],[140.12,273.57251265]],[[140.22,13.67251265],[140.26,1.7830056],[140.28,54.6900506],[140.29,23.0016],[140.31,50.0]]]
["bitfinex","SOLUSD",1724976009632,[[140.19,0.8237024],[140.18,16.1267],[140.15,6.2926],[140.14,13.67251265],[140.13,3.29599286]],[[140.22,13.67251265],[140.26,1.7830056],[140.28,54.6900506],[140.29,23.0016],[140.31,50.0]]]
["bitfinex","SOLUSD",1724976009838,[[140.19,0.8237024],[140.18,16.1267],[140.15,9.58859286],[140.14,13.67251265],[140.06,37.5567]],[[140.22,13.67251265],[140.26,1.7830056],[140.28,54.6900506],[140.29,23.0016],[140.33,65.82813501]]]
["bitfinex","SOLUSD",1724976010010,[[140.19,0.8237024],[140.18,16.1267],[140.15,6.2926],[140.14,13.67251265],[140.06,37.5567]],[[140.22,13.67251265],[140.26,1.7830056],[140.28,54.6900506],[140.29,23.0016],[140.31,50.0]]]
["bitfinex","SOLUSD",1724976010219,[[140.19,0.8237024],[140.18,16.1267],[140.15,6.2926],[140.09,5.0],[140.06,21.43]],[[140.22,13.67251265],[140.26,1.7830056],[140.28,54.6900506],[140.29,23.0016],[140.31,50.0]]]
["bitfinex","SOLUSD",1724976010422,[[140.19,0.8237024],[140.18,16.1267],[140.15,6.2926],[140.13,13.67251265],[140.09,5.0]],[[140.22,13.67251265],[140.26,1.7830056],[140.28,54.6900506],[140.29,23.0016],[140.31,50.0]]]
["bitfinex","SOLUSD",1724976011046,[[140.19,0.8237024],[140.18,16.1267],[140.15,6.2926],[140.13,16.96992171],[140.09,8.12360113]],[[140.22,13.67251265],[140.26,1.7830056],[140.28,54.6900506],[140.29,26.10393919],[140.31,50.0]]]
["bitfinex","SOLUSD",1724976011342,[[140.19,0.8237024],[140.18,16.1267],[140.17,13.67251265],[140.15,6.2926],[140.14,59.6900506]],[[140.26,1.7830056],[140.29,16.6052],[140.35,50.0],[140.37,6.24258362],[168.82,34.0]]]
["bitfinex","SOLUSD",1724976011524,[[140.2,6.3343],[140.19,14.49621505],[140.18,16.1267],[140.14,59.6900506],[140.13,20.2188999]],[[140.28,1.78242796],[140.29,13.67251265],[140.33,25.90507905],[140.35,104.6900506],[140.37,6.24258362]]]
["bitfinex","SOLUSD",1724976011719,[[140.2,6.3343],[140.19,14.49621505],[140.18,16.1267],[140.14,54.6900506],[140.13,16.92146577]],[[140.28,1.78242796],[140.29,13.67251265],[140.33,25.90507905],[140.34,10.22869056],[140.35,104.6900506]]]
["bitfinex","SOLUSD",1724976011934,[[140.21,0.12549],[140.2,6.3343],[140.19,14.49621505],[140.18,16.1267],[140.14,59.6900506]],[[140.28,1.78242796],[140.29,13.67251265],[140.33,25.90507905],[140.34,10.22869056],[140.35,104.6900506]]]
["bitfinex","SOLUSD",1724976012142,[[140.21,0.12549],[140.2,6.3343],[140.19,14.49621505],[140.18,16.1267],[140.14,59.6900506]],[[140.28,1.78242796],[140.29,13.67251265],[140.33,22.8075],[140.34,10.22869056],[140.35,54.6900506]]]
["bitfinex","SOLUSD",1724976012338,[[140.21,0.25098],[140.2,6.3343],[140.19,14.49621505],[140.18,16.1267],[140.14,59.6900506]],[[140.28,1.78242796],[140.33,22.8075],[140.34,10.22869056],[140.35,54.6900506],[140.37,51.24258362]]]
["bitfinex","SOLUSD",1724976012536,[[140.21,45.25098],[140.2,6.3343],[140.19,14.49621505],[140.18,16.1267],[140.14,59.6900506]],[[140.29,13.67251265],[140.32,1.78235921],[140.33,22.8075],[140.34,10.22869056],[140.35,57.84570331]]]
["bitfinex","SOLUSD",1724976012740,[[140.21,45.25098],[140.2,6.3343],[140.19,14.49621505],[140.18,16.1267],[140.14,59.6900506]],[[140.28,1.7823624],[140.29,13.67251265],[140.33,22.8075],[140.34,10.22869056],[140.35,57.84570331]]]
["bitfinex","SOLUSD",1724976013042,[[140.21,45.25098],[140.2,6.3343],[140.19,14.49621505],[140.18,16.1267],[140.14,54.6900506]],[[140.27,13.67251265],[140.28,1.7823624],[140.33,22.8075],[140.34,10.22869056],[140.35,57.84570331]]]
["bitfinex","SOLUSD",1724976013247,[[140.21,45.25098],[140.2,6.3343],[140.19,14.49621505],[140.18,16.1267],[140.14,59.6900506]],[[140.27,13.67251265],[140.32,1.78252834],[140.33,22.8075],[140.34,10.22869056],[140.35,107.84570331]]]
["bitfinex","SOLUSD",1724976013542,[[140.25,13.67251265],[140.22,15.1474],[140.21,99.9410306],[140.2,6.3343],[140.19,0.8237024]],[[140.32,1.78252834],[140.37,7.29168362],[140.41,50.0],[140.42,54.6900506],[140.43,5.0]]]
["bitfinex","SOLUSD",1724976013844,[[140.27,6.4249],[140.26,45.25098],[140.25,13.67251265],[140.22,15.1474],[140.21,54.6900506]],[[140.33,13.67251265],[140.36,1.78171921],[140.37,7.29168362],[140.38,15.6264],[140.39,3.095675]]]
["bitfinex","SOLUSD",1724976014047,[[140.27,6.4249],[140.26,45.25098],[140.23,13.67251265],[140.22,15.1474],[140.16,3.17405857]],[[140.32,15.45446821],[140.35,54.6900506],[140.37,7.29168362],[140.38,15.6264],[140.39,63.32436556]]]
["bitfinex","SOLUSD",1724976014433,[[140.28,0.12549],[140.27,6.4249],[140.26,45.25098],[140.23,13.67251265],[140.22,15.1474]],[[140.32,13.67251265],[140.34,1.78204122],[140.37,7.29168362],[140.38,15.6264],[140.39,13.32436556]]]
["bitfinex","SOLUSD",1724976014742,[[140.28,45.12549],[140.27,6.4249],[140.26,45.12549],[140.25,13.67251265],[140.22,15.1474]],[[140.34,15.45455387],[140.37,7.29168362],[140.38,15.6264],[140.39,10.22869056],[140.42,54.6900506]]]
["bitfinex","SOLUSD",1724976014947,[[140.28,45.25098],[140.27,6.4249],[140.26,0.12549],[140.25,13.67251265],[140.22,15.1474]],[[140.34,15.45455387],[140.37,7.29168362],[140.38,15.6264],[140.39,10.22869056],[140.42,54.6900506]]]
["bitfinex","SOLUSD",1724976015128,[[140.28,45.25098],[140.27,6.4249],[140.25,13.67251265],[140.22,15.1474],[139.87,29.89237304]],[[140.34,15.45455387],[140.37,7.29168362],[140.38,15.6264],[140.39,10.22869056],[140.41,3.11947568]]]
["bitfinex","SOLUSD",1724976015448,[[140.28,45.25098],[140.27,6.4249],[140.25,13.67251265],[140.22,15.1474],[139.87,29.89237304]],[[140.34,13.67251265],[140.37,7.29168362],[140.38,15.6264],[140.39,10.22869056],[140.41,3.11947568]]]
["bitfinex","SOLUSD",1724976015654,[[140.28,45.25098],[140.27,6.4249],[140.25,13.67251265],[140.22,15.1474],[140.18,11.196597]],[[140.34,13.67251265],[140.37,7.29168362],[140.38,15.6264],[140.39,10.22869056],[140.4,50.0]]]
["bitfinex","SOLUSD",1724976015940,[[140.28,0.25098],[140.27,6.4249],[140.25,13.67251265],[140.22,15.1474],[140.18,11.196597]],[[140.34,13.67251265],[140.37,7.29168362],[140.38,15.6264],[140.39,10.22869056],[140.4,50.0]]]
["bitfinex","SOLUSD",1724976016120,[[140.28,0.25098],[140.27,6.4249],[140.25,13.67251265],[140.2,5.0],[140.18,6.196597]],[[140.34,13.67251265],[140.37,7.29168362],[140.38,15.6264],[140.39,10.22869056]]]
["bitfinex","SOLUSD",1724976016121,[[140.28,0.25098],[140.27,6.4249],[140.25,13.67251265],[140.2,5.0],[140.18,6.196597]],[[140.34,13.67251265],[140.37,7.29168362],[140.38,15.6264],[140.39,10.22869056],[140.42,104.6900506]]]
["bitfinex","SOLUSD",1724976016324,[[140.28,61.59258],[140.27,6.4249],[140.25,13.67251265],[140.2,5.0],[140.18,6.196597]],[[140.34,13.67251265],[140.37,7.29168362],[140.38,15.6264],[140.39,10.22869056],[140.42,104.6900506]]]
["bitfinex","SOLUSD",1724976017048,[[140.28,61.59258],[140.27,6.4249],[140.25,13.67251265],[140.2,5.0],[140.18,6.196597]],[[140.34,13.67251265],[140.36,1.78172225],[140.37,6.0491],[140.38,15.6264],[140.39,10.22869056]]]
["bitfinex","SOLUSD",1724976017247,[[140.28,61.59258],[140.27,20.09741265],[140.22,5.0],[140.18,77.626597],[140.16,3.17405857]],[[140.36,15.4542349],[140.38,15.6264],[140.39,10.22869056],[140.4,6.0976],[140.42,54.6900506]]]
["bitfinex","SOLUSD",1724976017433,[[140.28,61.59258],[140.27,20.09741265],[140.2,5.0],[140.18,27.626597],[140.16,53.17405857]],[[140.36,15.4542349],[140.38,15.6264],[140.39,10.22869056],[140.4,7.33989515],[140.42,104.6900506]]]
["bitfinex","SOLUSD",1724976017936,[[140.28,61.59258],[140.27,20.09741265],[140.2,264.9],[140.18,27.626597],[140.16,53.17405857]],[[140.36,15.4542349],[140.38,15.6264],[140.39,10.22869056],[140.4,7.33989515],[140.42,104.6900506]]]
["bitfinex","SOLUSD",1724976018146,[[140.28,61.59258],[140.27,20.09741265],[140.22,5.0],[140.2,259.9],[140.18,27.626597]],[[140.36,15.4542349],[140.38,15.6264],[140.39,10.22869056],[140.4,7.33989515],[140.42,104.6900506]]]
["bitfinex","SOLUSD",1724976018531,[[140.28,61.59258],[140.27,20.09741265],[140.22,5.0],[140.2,259.9],[140.18,77.626597]],[[140.36,15.4542349],[140.38,15.6264],[140.39,10.22869056],[140.4,7.33989515],[140.42,54.6900506]]]
["bitfinex","SOLUSD",1724976019029,[[140.28,61.59258],[140.27,20.09741265],[140.22,5.0],[140.2,259.9],[140.18,77.626597]],[[140.36,15.4542349],[140.39,10.22869056],[140.4,7.33989515],[140.42,54.6900506],[169.99,6.43809795]]]
["bitfinex","SOLUSD",1724976019250,[[140.28,61.59258],[140.27,20.09741265],[140.22,5.0],[140.2,259.9],[140.18,77.626597]],[[140.36,15.4542349],[140.39,10.22869056],[140.4,7.33989515],[140.41,19.20467568],[140.42,54.6900506]]]
["bitfinex","SOLUSD",1724976019655,[[140.28,61.59258],[140.27,20.09741265],[140.2,264.9],[140.18,27.626597],[140.16,53.17405857]],[[140.36,15.4542349],[140.39,10.22869056],[140.4,7.33989515],[140.41,19.20467568],[140.42,54.6900506]]]
["bitfinex","SOLUSD",1724976020042,[[140.28,61.59258],[140.27,20.09741265],[140.2,264.9],[140.18,43.080831],[140.16,53.17405857]],[[140.36,15.4542349],[140.39,10.22869056],[140.4,7.33989515],[140.41,19.20467568],[140.42,54.6900506]]]
["bitfinex","SOLUSD",1724976020346,[[140.28,16.3416],[140.27,6.4249],[140.2,259.9],[140.18,26.650831],[140.16,3.17405857]],[[140.32,13.67251265],[140.35,64.91874116],[140.36,1.78172225],[140.4,57.33989515],[140.41,19.20467568]]]
["bitfinex","SOLUSD",1724976020566,[[140.28,16.3416],[140.27,6.4249],[140.22,13.67251265],[140.2,259.9],[140.18,26.650831]],[[140.31,1.7819671],[140.32,13.67251265],[140.35,64.91874116],[140.4,57.33989515],[140.41,19.20467568]]]
["bitfinex","SOLUSD",1724976020930,[[140.28,16.3416],[140.27,6.4249],[140.22,13.67251265],[140.2,259.9],[140.18,11.196597]],[[140.31,1.7819671],[140.32,13.67251265],[140.35,64.91874116],[140.4,57.33989515],[140.41,19.20467568]]]
["bitfinex","SOLUSD",1724976021429,[[140.28,16.3416],[140.27,6.4249],[140.2,259.9],[140.18,11.196597],[140.14,87.7716]],[[140.31,1.7819671],[140.32,13.67251265],[140.35,64.91874116],[140.4,57.33989515],[140.41,19.20467568]]]
["bitfinex","SOLUSD",1724976021748,[[140.28,16.3416],[140.27,6.4249],[140.23,13.67251265],[140.2,259.9],[140.18,11.196597]],[[140.31,1.7819671],[140.32,13.67251265],[140.35,64.91874116],[140.4,57.33989515],[140.41,19.20467568]]]
["bitfinex","SOLUSD",1724976022139,[[140.28,16.3416],[140.27,6.4249],[140.2,259.9],[140.18,11.196597],[140.14,87.7716]],[[140.31,1.7819671],[140.32,13.67251265],[140.35,64.91874116],[140.4,57.33989515],[140.41,19.20467568]]]
["bitfinex","SOLUSD",1724976022346,[[140.28,16.3416],[140.27,6.4249],[140.22,13.67251265],[140.2,259.9],[140.18,11.196597]],[[140.31,1.7819671],[140.32,13.67251265],[140.35,64.91874116],[140.4,57.33989515],[140.41,19.20467568]]]
["bitfinex","SOLUSD",1724976022537,[[140.25,15.0503],[140.23,6.3569],[140.22,13.67251265],[140.2,259.9],[140.18,6.196597]],[[140.3,13.67251265],[140.31,1.7819671],[140.35,64.91874116],[140.4,62.33989515],[140.41,19.20467568]]]
["bitfinex","SOLUSD",1724976022848,[[140.25,15.0503],[140.23,6.3569],[140.2,259.9],[140.18,6.196597],[140.13,405.6416]],[[140.3,13.67251265],[140.34,1.78210528],[140.35,81.00394116],[140.4,62.33989515],[140.41,3.11947568]]]
["bitfinex","SOLUSD",1724976023032,[[140.25,15.0503],[140.23,6.3569],[140.2,259.9],[140.18,6.196597],[140.14,59.6900506]],[[140.29,1.78217528],[140.3,13.67251265],[140.35,81.00394116],[140.36,50.0],[140.38,5.0]]]
["bitfinex","SOLUSD",1724976023239,[[140.25,15.0503],[140.23,6.3569],[140.2,259.9],[140.19,14.49621505],[140.14,59.6900506]],[[140.28,13.67251265],[140.29,1.78217528],[140.34,6.466],[140.35,81.00394116],[140.36,50.0]]]
["bitfinex","SOLUSD",1724976023551,[[140.21,15.0503],[140.19,0.8237024],[140.17,13.67251265],[140.14,54.6900506],[140.12,264.9]],[[140.26,13.67251265],[140.27,1.78241654],[140.34,56.466],[140.35,81.00394116],[140.36,5.0]]]
["bitfinex","SOLUSD",1724976023753,[[140.21,15.0503],[140.2,6.3569],[140.19,0.8237024],[140.17,13.67251265],[140.14,54.6900506]],[[140.26,13.67251265],[140.34,56.466],[140.35,81.00394116],[140.36,5.0],[140.4,259.24229515]]]
["bitfinex","SOLUSD",1724976024054,[[140.21,15.0503],[140.2,6.3569],[140.19,0.8237024],[140.17,13.67251265],[140.14,54.6900506]],[[140.26,13.67251265],[140.34,62.92988276],[140.35,81.00394116],[140.36,5.0],[140.4,259.24229515]]]
["bitfinex","SOLUSD",1724976024249,[[140.21,15.0503],[140.2,6.3569],[140.19,0.8237024],[140.12,259.9],[140.1,5.0]],[[140.24,13.67251265],[140.25,1.78269179],[140.28,54.6900506],[140.32,50.0],[140.33,5.0]]]
["bitfinex","SOLUSD",1724976024453,[[140.19,0.8237024],[140.17,21.4072],[140.15,13.67251265],[140.13,3.29629396],[140.12,259.9]],[[140.23,1.78292765],[140.24,13.67251265],[140.28,54.6900506],[140.29,16.0852],[140.31,10.22869056]]]
["bitfinex","SOLUSD",1724976024640,[[140.19,0.8237024],[140.17,21.4072],[140.15,13.67251265],[140.12,259.9],[140.1,5.0]],[[140.23,1.78292765],[140.24,13.67251265],[140.28,54.6900506],[140.29,16.0852],[140.31,10.22869056]]]
["bitfinex","SOLUSD",1724976024825,[[140.19,0.8237024],[140.17,21.4072],[140.15,13.67251265],[140.12,259.9],[140.08,5.0]],[[140.23,1.78292765],[140.24,13.67251265],[140.28,54.6900506],[140.29,16.0852],[140.31,10.22869056]]]
["bitfinex","SOLUSD",1724976025031,[[140.19,0.8237024],[140.17,21.4072],[140.13,13.67251265],[140.12,259.9],[140.08,5.0]],[[140.22,13.67251265],[140.23,1.78292765],[140.27,6.466],[140.28,54.6900506],[140.29,16.0852]]]
["bitfinex","SOLUSD",1724976025230,[[140.19,0.8237024],[140.17,21.4072],[140.14,3.29663596],[140.13,13.67251265],[140.08,264.9]],[[140.21,1.78312103],[140.22,13.67251265],[140.27,6.466],[140.28,54.6900506],[140.29,16.0852]]]
["bitfinex","SOLUSD",1724976025631,[[140.19,0.8237024],[140.17,21.4072],[140.14,3.29663596],[140.13,13.67251265],[140.08,272.33241911]],[[140.21,1.78312103],[140.22,13.67251265],[140.27,6.466],[140.28,54.6900506],[140.29,16.0852]]]
["bitfinex","SOLUSD",1724976025851,[[140.19,0.8237024],[140.17,21.4072],[140.13,13.67251265],[140.08,272.33241911],[140.04,51.24344145]],[[140.21,1.78312103],[140.22,13.67251265],[140.27,6.466],[140.28,54.6900506],[140.29,16.0852]]]
["bitfinex","SOLUSD",1724976026051,[[140.19,0.8237024],[140.14,3.29668135],[140.13,15.0503],[140.12,6.3569],[140.08,267.33241911]],[[140.2,1.78321329],[140.21,34.28514656],[140.26,50.0],[140.27,6.466],[140.28,34.28514656]]]
["bitfinex","SOLUSD",1724976026350,[[140.19,0.8237024],[140.13,15.0503],[140.12,6.3569],[140.08,294.18514656],[140.05,5.8237024]],[[140.2,1.78321329],[140.21,34.28514656],[140.24,6.10324525],[140.25,4.12544531],[140.26,56.46388276]]]
["bitfinex","SOLUSD",1724976026541,[[140.19,0.8237024],[140.13,15.0503],[140.12,6.3569],[140.09,3.29782755],[140.08,294.18514656]],[[140.2,1.78321329],[140.21,34.28514656],[140.24,6.10324525],[140.25,4.12544531],[140.26,56.46388276]]]
["bitfinex","SOLUSD",1724976026745,[[140.19,0.8237024],[140.13,15.0503],[140.12,6.3569],[140.08,294.18514656],[139.99,1.2437066]],[[140.2,1.78321329],[140.21,34.28514656],[140.24,6.10324525],[140.25,4.12544531],[140.26,56.46388276]]]
["bitfinex","SOLUSD",1724976026926,[[140.19,0.8237024],[140.13,15.0503],[140.12,6.3569],[140.08,294.18514656],[140.05,5.8237024]],[[140.2,1.78321329],[140.21,34.28514656],[140.24,6.10324525],[140.25,4.12544531],[140.26,56.46388276]]]
["bitfinex","SOLUSD",1724976027329,[[140.19,0.8237024],[140.13,15.0503],[140.12,6.3569],[140.08,259.9],[140.06,34.28514656]],[[140.2,1.78321329],[140.21,34.28514656],[140.24,6.10324525],[140.25,4.12544531],[140.26,56.46388276]]]
["bitfinex","SOLUSD",1724976027551,[[140.19,0.8237024],[140.13,15.0503],[140.12,6.3569],[140.08,259.9],[140.06,34.28514656]],[[140.2,1.78321329],[140.21,68.57029312],[140.24,6.10324525],[140.25,4.12544531],[140.26,56.46388276]]]
["bitfinex","SOLUSD",1724976027730,[[140.19,0.8237024],[140.13,15.0503],[140.12,6.3569],[140.08,259.9],[140.06,34.28514656]],[[140.2,1.78321329],[140.21,34.28514656],[140.24,6.10324525],[140.25,4.12544531],[140.26,56.46388276]]]
["bitfinex","SOLUSD",1724976027931,[[140.19,0.8237024],[140.13,15.0503],[140.12,6.3569],[140.08,259.9],[140.06,34.28514656]],[[140.2,1.78321329],[140.21,68.57029312],[140.24,6.10324525],[140.25,4.12544531],[140.26,56.46388276]]]
["bitfinex","SOLUSD",1724976028136,[[140.13,15.0503],[140.12,6.3569],[140.08,259.9],[140.06,34.28514656],[139.87,27.91825286]],[[140.2,1.78321329],[140.21,68.57029312],[140.24,6.10324525],[140.25,4.12544531],[140.26,56.46388276]]]
["bitfinex","SOLUSD",1724976028333,[[140.12,6.3569],[140.09,15.393],[140.03,259.9],[140.02,3.22702558],[140.01,5.0]],[[140.17,34.28514656],[140.2,1.78321329],[140.21,34.28514656],[140.24,56.10324525],[140.25,4.12544531]]]
["bitfinex","SOLUSD",1724976028548,[[140.12,6.3569],[140.09,15.393],[140.04,34.28514656],[140.03,259.9],[140.02,3.22702558]],[[140.16,1.7839399],[140.17,34.28514656],[140.21,34.28514656],[140.22,15.239],[140.24,56.10324525]]]
["bitfinex","SOLUSD",1724976028739,[[140.12,6.3569],[140.09,15.393],[140.04,34.28514656],[140.03,267.33390655],[140.02,3.22702558]],[[140.16,1.7839399],[140.17,34.28514656],[140.21,38.41059187],[140.22,15.239],[140.24,56.10324525]]]
["bitfinex","SOLUSD",1724976029151,[[140.09,21.4016],[140.04,34.28514656],[140.03,272.33390655],[140.02,3.22702558],[139.96,15.393]],[[140.16,1.7839399],[140.17,34.28514656],[140.21,38.41059187],[140.22,15.239],[140.24,56.10324525]]]
["bitfinex","SOLUSD",1724976029358,[[140.09,21.4016],[140.04,34.28514656],[140.03,272.33390655],[140.02,3.22702558],[139.77,14.07384691]],[[140.16,1.7839399],[140.17,34.28514656],[140.21,38.41059187],[140.22,15.239],[140.24,56.10324525]]]
["bitfinex","SOLUSD",1724976029537,[[140.09,21.4016],[140.04,34.28514656],[140.03,272.33390655],[139.77,0.8237024],[139.45,13.25014451]],[[140.16,1.7839399],[140.17,34.28514656],[140.21,38.41059187],[140.22,15.239],[140.24,56.10324525]]]
["bitfinex","SOLUSD",1724976029851,[[140.09,21.4016],[140.08,34.28514656],[140.03,272.33390655],[140.01,3.1713387],[140.0,91.42914656]],[[140.19,34.28514656],[140.2,1.78389316],[140.22,15.239],[140.24,6.10324525],[140.26,59.60632181]]]
["bitfinex","SOLUSD",1724976030156,[[140.09,21.4016],[140.06,34.28514656],[140.03,272.33390655],[140.01,3.1713387],[140.0,91.42914656]],[[140.17,34.28514656],[140.22,15.239],[140.24,6.10324525],[140.26,59.60632181]]]
["bitfinex","SOLUSD",1724976030157,[[140.09,21.4016],[140.06,34.28514656],[140.03,272.33390655],[140.01,3.1713387],[140.0,91.42914656]],[[140.17,34.28514656],[140.18,1.78372885],[140.21,34.28514656],[140.22,15.239],[140.24,10.22869056]]]
["bitfinex","SOLUSD",1724976030345,[[140.09,21.4016],[140.06,34.28514656],[140.03,272.33390655],[140.0,91.42914656],[139.81,14.94618652]],[[140.17,34.28514656],[140.18,1.78372885],[140.21,34.28514656],[140.22,15.239],[140.24,10.22869056]]]
["bitfinex","SOLUSD",1724976030542,[[140.09,21.4016],[140.06,34.28514656],[140.03,272.33390655],[140.0,91.42914656],[139.83,128.4867861]],[[140.17,34.28514656],[140.18,1.78372885],[140.21,34.28514656],[140.22,15.239],[140.24,10.22869056]]]
["bitfinex","SOLUSD",1724976030751,[[140.1,45.25098],[140.09,21.4016],[140.06,34.28514656],[140.03,272.33390655],[140.0,91.42914656]],[[140.17,34.28514656],[140.18,1.78372885],[140.21,34.28514656],[140.22,15.239],[140.24,10.22869056]]]
["bitfinex","SOLUSD",1724976030954,[[140.1,45.25098],[140.09,21.4016],[140.06,34.28514656],[140.03,272.33390655],[140.0,91.42914656]],[[140.17,34.28514656],[140.2,1.783754],[140.21,34.28514656],[140.22,15.239],[140.24,10.22869056]]]
["bitfinex","SOLUSD",1724976031258,[[140.13,7.1361],[140.11,17.843],[140.1,45.25098],[140.09,21.4016],[140.06,34.28514656]],[[140.19,41.41874656],[140.2,1.783754],[140.22,33.0693],[140.24,10.22869056],[140.65,52.14168471]]]
["bitfinex","SOLUSD",1724976031459,[[140.13,7.1361],[140.12,0.12549],[140.11,17.843],[140.1,45.25098],[140.09,21.4016]],[[140.18,1.78366818],[140.19,7.1336],[140.22,33.0693],[140.24,10.22869056],[140.26,56.46388276]]]
["bitfinex","SOLUSD",1724976031659,[[140.13,7.1361],[140.12,0.12549],[140.11,17.843],[140.1,45.12549],[140.09,21.4016]],[[140.18,1.78366818],[140.19,7.1336],[140.22,33.0693],[140.24,10.22869056],[140.26,56.46388276]]]
["bitfinex","SOLUSD",1724976031660,[[140.13,7.1361],[140.12,0.12549],[140.11,17.843],[140.1,45.12549],[140.09,21.4016]],[[140.18,1.78366818],[140.19,41.41874656],[140.22,33.0693],[140.24,10.22869056],[140.26,56.46388276]]]
["bitfinex","SOLUSD",1724976031860,[[140.15,7.1352],[140.13,17.8394],[140.12,0.12549],[140.1,45.12549],[140.09,21.4016]],[[140.18,1.78366818],[140.19,34.28514656],[140.2,7.1327],[140.22,15.239],[140.24,10.22869056]]]
["bitfinex","SOLUSD",1724976032061,[[140.13,17.8394],[140.12,0.12549],[140.1,45.12549],[140.09,21.4016],[139.66,23.14674202]],[[140.18,1.78366818],[140.19,34.28514656],[140.22,15.239],[140.24,10.22869056],[140.26,92.11338276]]]
["bitfinex","SOLUSD",1724976032262,[[140.14,7.1354],[140.13,17.8394],[140.12,0.12549],[140.1,45.12549],[140.09,21.4016]],[[140.18,1.78366818],[140.19,41.41834656],[140.22,15.239],[140.24,10.22869056],[140.26,92.11338276]]]
["bitfinex","SOLUSD",1724976032757,[[140.13,17.8394],[140.12,7.26179],[140.1,45.12549],[140.09,21.4016],[140.05,0.8237024]],[[140.17,36.06882235],[140.18,7.1336],[140.21,34.28514656],[140.22,15.239],[140.23,17.829]]]
["bitfinex","SOLUSD",1724976033146,[[140.09,39.2461],[140.05,0.8237024],[140.03,267.33390655],[140.01,5.0],[139.71,29.89237304]],[[140.17,43.20312235],[140.21,34.28514656],[140.22,15.239],[140.23,17.829],[140.3,35.6397]]]
["bitfinex","SOLUSD",1724976033335,[[140.12,7.1366],[140.1,0.12549],[140.09,39.2461],[140.05,0.8237024],[140.03,272.33390655]],[[140.17,41.41944656],[140.21,34.28514656],[140.22,15.239],[140.23,17.829],[140.3,35.6397]]]
["bitfinex","SOLUSD",1724976033662,[[140.12,7.1366],[140.09,39.2461],[140.05,0.8237024],[140.03,272.33390655],[139.83,124.75023947]],[[140.17,41.41944656],[140.21,34.28514656],[140.22,15.239],[140.23,17.829],[140.3,35.6397]]]
["bitfinex","SOLUSD",1724976034051,[[140.12,7.1366],[140.09,39.2461],[140.05,0.8237024],[140.03,272.33390655],[139.84,3.73654663]],[[140.17,41.41944656],[140.21,34.28514656],[140.22,15.239],[140.23,17.829],[140.3,35.6397]]]
["bitfinex","SOLUSD",1724976034352,[[140.11,7.1371],[140.09,39.2461],[140.05,0.8237024],[140.03,272.33390655],[140.0,41.42914656]],[[140.17,41.41944656],[140.21,34.28514656],[140.22,15.239],[140.23,17.829],[140.3,35.6397]]]
["bitfinex","SOLUSD",1724976034560,[[140.11,7.1371],[140.09,39.2461],[140.05,0.8237024],[140.03,267.33390655],[140.01,5.0]],[[140.16,7.1347],[140.17,34.28514656],[140.21,34.28514656],[140.22,15.239],[140.23,17.829]]]
["bitfinex","SOLUSD",1724976034867,[[140.12,0.12549],[140.11,7.1371],[140.09,39.2461],[140.05,0.8237024],[140.03,272.33390655]],[[140.17,41.41924656],[140.2,1.78402559],[140.21,34.28514656],[140.22,15.239],[140.23,17.829]]]
["bitfinex","SOLUSD",1724976035042,[[140.12,45.25098],[140.11,7.1371],[140.09,39.2461],[140.05,0.8237024],[140.03,272.33390655]],[[140.17,41.41924656],[140.21,34.28514656],[140.22,15.239],[140.23,17.829],[140.46,13.52241163]]]
["bitfinex","SOLUSD",1724976035236,[[140.11,7.1371],[140.09,39.2461],[140.05,0.8237024],[140.03,272.33390655],[139.8,7.47309326]],[[140.17,41.41924656],[140.21,34.28514656],[140.22,15.239],[140.23,17.829],[140.46,13.52241163]]]
["bitfinex","SOLUSD",1724976035439,[[140.11,7.1371],[140.09,39.2461],[140.05,0.8237024],[140.03,267.33390655],[140.01,5.0]],[[140.17,41.41924656],[140.21,34.28514656],[140.22,15.239],[140.23,17.829],[140.46,13.52241163]]]
["bitfinex","SOLUSD",1724976035644,[[140.11,7.1371],[140.1,0.12549],[140.09,39.2461],[140.05,0.8237024],[140.03,267.33390655]],[[140.17,41.41924656],[140.21,34.28514656],[140.22,15.239],[140.23,17.829],[140.46,13.52241163]]]
["bitfinex","SOLUSD",1724976036248,[[140.11,7.1371],[140.1,0.12549],[140.09,39.2461],[140.08,35.6929],[140.05,0.8237024]],[[140.17,41.41924656],[140.21,34.28514656],[140.22,15.239],[140.23,17.829],[140.46,13.52241163]]]
["bitfinex","SOLUSD",1724976036768,[[140.11,7.1371],[140.1,0.12549],[140.09,39.2461],[140.08,35.6929],[140.05,0.8237024]],[[140.17,41.41924656],[140.21,34.28514656],[140.22,15.239],[140.23,17.829],[140.31,35.765413]]]
["bitfinex","SOLUSD",1724976037766,[[140.11,7.1371],[140.1,0.12549],[140.09,39.2461],[140.08,35.6929],[140.05,0.8237024]],[[140.17,41.41924656],[140.2,7.29587921],[140.21,34.28514656],[140.22,15.239],[140.23,17.829]]]
["bitfinex","SOLUSD",1724976037940,[[140.11,7.1371],[140.1,0.12549],[140.09,39.2461],[140.08,35.6929],[140.05,0.8237024]],[[140.16,7.1347],[140.17,34.28514656],[140.2,7.29587921],[140.21,34.28514656],[140.22,15.239]]]
["bitfinex","SOLUSD",1724976038141,[[140.11,7.1371],[140.1,0.12549],[140.09,39.2461],[140.08,35.6929],[140.05,0.8237024]],[[140.15,1.78405305],[140.16,7.1347],[140.17,34.28514656],[140.2,7.29587921],[140.21,52.11644656]]]
["bitfinex","SOLUSD",1724976038358,[[140.1,7.26319],[140.09,39.2461],[140.08,35.6929],[140.05,0.8237024],[140.0,41.42914656]],[[140.15,1.78405305],[140.16,7.1347],[140.17,34.28514656],[140.2,7.29587921],[140.21,52.11644656]]]
["bitfinex","SOLUSD",1724976038546,[[140.09,40.3756],[140.05,0.8237024],[140.0,7.144],[139.94,50.0],[139.93,37.43067181]],[[140.14,1.7841472],[140.15,34.28514656],[140.2,17.52456977],[140.21,52.11644656],[140.22,100.8976]]]
["bitfinex","SOLUSD",1724976038744,[[140.09,17.8445],[140.08,7.1387],[140.06,16.3222],[140.05,7.4182024],[140.03,259.9]],[[140.14,1.7841472],[140.15,34.28514656],[140.2,17.52456977],[140.21,52.11644656],[140.22,100.8976]]]
["bitfinex","SOLUSD",1724976038745,[[140.09,17.8445],[140.08,7.1387],[140.06,16.3222],[140.05,7.4182024],[140.03,259.9]],[[140.13,7.1362],[140.14,1.7841472],[140.15,34.28514656],[140.19,17.8338],[140.2,17.52456977]]]
["bitfinex","SOLUSD",1724976038943,[[140.09,17.8445],[140.08,7.1387],[140.06,16.3222],[140.05,7.4182024],[140.03,259.9]],[[140.12,1.78438009],[140.13,7.1362],[140.15,34.28514656],[140.19,17.8338],[140.2,67.52456977]]]
["bitfinex","SOLUSD",1724976039250,[[140.06,34.1716],[140.05,7.4182024],[139.95,259.9],[139.88,408.29071966],[139.85,654.84]],[[140.12,1.78438009],[140.13,41.42134656],[140.15,16.2312],[140.19,17.8338],[140.2,67.52456977]]]
["bitfinex","SOLUSD",1724976039441,[[140.06,34.1716],[140.05,7.4182024],[139.96,28.574],[139.95,259.9],[139.88,408.29071966]],[[140.12,1.78438009],[140.13,41.42134656],[140.15,16.2312],[140.19,17.8338],[140.2,67.52456977]]]
["bitfinex","SOLUSD",1724976039861,[[140.06,41.311],[140.05,7.4182024],[139.97,5.0],[139.96,7.144],[139.95,259.9]],[[140.12,8.92108009],[140.13,34.28514656],[140.15,16.2312],[140.17,17.8362],[140.2,67.52456977]]]
["bitfinex","SOLUSD",1724976040074,[[140.07,7.1389],[140.06,34.1716],[140.05,7.4182024],[139.99,5.0],[139.96,7.144]],[[140.12,8.92108009],[140.13,34.28514656],[140.15,16.2312],[140.17,17.8362],[140.2,67.52456977]]]
["bitfinex","SOLUSD",1724976040366,[[140.07,7.1389],[140.06,34.1716],[140.05,7.4182024],[140.01,34.28514656],[139.97,5.0]],[[140.12,1.78438009],[140.13,41.42154656],[140.15,16.2312],[140.17,17.8362],[140.2,67.52456977]]]
["bitfinex","SOLUSD",1724976040559,[[140.07,7.1389],[140.06,34.1716],[140.05,7.4182024],[140.01,34.28514656],[139.97,5.0]],[[140.12,8.92108009],[140.13,34.28514656],[140.15,16.2312],[140.17,17.8362],[140.2,67.52456977]]]
["bitfinex","SOLUSD",1724976040860,[[140.06,17.8494],[140.05,14.5583024],[140.03,15.2546],[139.99,34.28514656],[139.97,5.0]],[[140.12,8.92108009],[140.15,16.2312],[140.17,17.8362],[140.2,67.52456977]]]
["bitfinex","SOLUSD",1724976040861,[[140.06,17.8494],[140.05,14.5583024],[140.03,15.2546],[139.99,34.28514656],[139.97,5.0]],[[140.1,7.1377],[140.11,34.28514656],[140.12,1.78438009],[140.15,16.2312],[140.17,17.8362]]]
["bitfinex","SOLUSD",1724976041044,[[140.06,17.8494],[140.05,7.9638024],[140.03,15.2546],[140.02,6.5984],[139.99,34.28514656]],[[140.09,1.78474753],[140.1,7.1377],[140.11,34.28514656],[140.14,34.28514656],[140.15,26.45989056]]]
["bitfinex","SOLUSD",1724976041947,[[140.06,17.8494],[140.05,7.9638024],[140.03,15.2546],[140.02,6.5984],[140.0,35.7131]],[[140.09,1.78474753],[140.1,7.1377],[140.11,34.28514656],[140.14,34.28514656],[140.15,44.29869056]]]
["bitfinex","SOLUSD",1724976042975,[[140.06,17.8494],[140.05,7.9638024],[140.03,15.2546],[140.02,6.5984],[140.0,35.7131]],[[140.09,1.78474753],[140.1,7.1377],[140.11,34.28514656],[140.13,6.0007],[140.14,34.28514656]]]
["bitfinex","SOLUSD",1724976043479,[[140.05,7.9638024],[140.03,33.1074],[140.02,6.5984],[140.0,35.7131],[139.73,3.24]],[[140.09,1.78474753],[140.1,7.1377],[140.11,34.28514656],[140.13,6.0007],[140.14,34.28514656]]]
["bitfinex","SOLUSD",1724976043995,[[140.06,7.1397],[140.05,0.8237024],[140.03,33.1074],[140.02,6.5984],[140.0,35.7131]],[[140.1,1.78483326],[140.11,34.28514656],[140.12,7.1371],[140.13,6.0007],[140.14,34.28514656]]]
["bitfinex","SOLUSD",1724976044158,[[140.05,7.9639024],[140.03,33.1074],[140.02,6.5984],[140.0,35.7131],[139.73,6.97654663]],[[140.1,1.78483326],[140.11,34.28514656],[140.13,6.0007]]]
["bitfinex","SOLUSD",1724976044159,[[140.05,7.9639024],[140.03,33.1074],[140.02,6.5984],[140.0,35.7131],[139.73,6.97654663]],[[140.1,1.78461968],[140.11,41.42234656],[140.13,6.0007],[140.15,34.07],[140.2,56.24407921]]]
["bitfinex","SOLUSD",1724976044364,[[140.06,7.1397],[140.05,0.8237024],[140.04,0.12549],[140.03,33.1074],[140.02,6.5984]],[[140.1,1.78461968],[140.11,41.42234656],[140.13,6.0007],[140.15,34.07],[140.2,56.24407921]]]
["bitfinex","SOLUSD",1724976044766,[[140.06,7.1397],[140.05,1.80873534],[140.04,0.12549],[140.03,33.1074],[140.02,6.5984]],[[140.1,1.78461968],[140.11,41.42234656],[140.13,6.0007],[140.15,34.07],[140.18,85.669]]]
["bitfinex","SOLUSD",1724976045376,[[140.07,7.26469],[140.05,18.6736024],[140.04,0.12549],[140.03,15.2546],[140.02,6.5984]],[[140.13,41.42174656],[140.14,1.78466685],[140.15,16.2312],[140.17,6.0007],[140.18,53.5037]]]
["bitfinex","SOLUSD",1724976045576,[[140.07,7.26469],[140.06,0.12549],[140.05,18.6736024],[140.04,0.12549],[140.03,15.2546]],[[140.12,1.78446308],[140.13,41.42174656],[140.15,16.2312],[140.17,6.0007],[140.18,63.73239056]]]
["bitfinex","SOLUSD",1724976045751,[[140.07,7.26469],[140.06,0.12549],[140.05,18.6736024],[140.03,15.2546],[126.96,0.06542528]],[[140.12,1.78446308],[140.13,41.42174656],[140.15,16.2312],[140.17,6.0007],[140.18,63.73239056]]]
["bitfinex","SOLUSD",1724976046070,[[140.08,7.1387],[140.07,0.12549],[140.06,0.12549],[140.05,18.6736024],[140.03,15.2546]],[[140.12,1.78446308],[140.13,41.42174656],[140.15,16.2312],[140.17,6.0007],[140.18,63.73239056]]]
["bitfinex","SOLUSD",1724976046848,[[140.08,7.1387],[140.07,17.97279],[140.06,0.12549],[140.05,0.8237024],[140.04,35.7038]],[[140.13,1.7844606],[140.14,7.1358],[140.15,50.51634656],[140.17,6.0007],[140.18,28.06339056]]]
["bitfinex","SOLUSD",1724976047180,[[140.08,7.1387],[140.07,17.97279],[140.06,0.12549],[140.05,0.8237024],[140.04,35.7038]],[[140.13,1.7844606],[140.14,7.1358],[140.15,34.28514656],[140.17,6.0007],[140.18,43.14619056]]]
["bitfinex","SOLUSD",1724976049856,[[140.09,7.38908],[140.07,17.97279],[140.06,0.12549],[140.05,0.8237024],[140.04,35.7038]],[[140.14,1.78430862],[140.15,41.42044656],[140.17,6.0007],[140.18,43.14619056],[140.21,34.28514656]]]
["bitfinex","SOLUSD",1724976050051,[[140.09,17.96989],[140.07,0.12549],[140.05,35.10884896],[140.04,35.7038],[140.03,15.2546]],[[140.14,1.78430862],[140.16,7.1347],[140.17,40.28584656],[140.18,25.31149056],[140.21,52.11604656]]]
["bitfinex","SOLUSD",1724976050475,[[140.1,7.1376],[140.09,17.96989],[140.07,0.12549],[140.05,35.10884896],[140.04,35.7038]],[[140.14,1.78430862],[140.16,7.1347],[140.17,40.28584656],[140.18,25.31149056],[140.21,52.11604656]]]
["bitfinex","SOLUSD",1724976050772,[[140.1,7.1376],[140.09,17.96989],[140.07,0.12549],[140.05,35.10884896],[140.04,35.7038]],[[140.15,1.78416928],[140.16,7.1347],[140.17,40.28584656],[140.18,25.31149056],[140.21,52.11604656]]]
["bitfinex","SOLUSD",1724976050977,[[140.11,63.09338],[140.1,15.3419],[140.09,0.12549],[140.08,42.127],[140.07,34.41063656]],[[140.16,1.78400203],[140.19,34.28514656],[140.21,39.7405],[140.26,85.6495],[140.28,39.28514656]]]
["bitfinex","SOLUSD",1724976051187,[[140.11,63.09338],[140.1,15.3419],[140.08,42.127],[140.07,34.28514656],[140.0,77.14224656]],[[140.18,1.78387891],[140.19,34.28514656],[140.21,39.7405],[140.22,45.88729056],[140.24,50.0]]]
["bitfinex","SOLUSD",1724976051364,[[140.1,15.3419],[140.08,24.2797],[140.05,35.10884896],[140.0,74.99824656],[139.96,71.43]],[[140.15,34.28514656],[140.17,1.78387891],[140.18,10.22869056],[140.21,74.02564656],[140.22,85.6586]]]
["bitfinex","SOLUSD",1724976051556,[[140.1,15.3419],[140.08,24.2797],[140.05,35.10884896],[140.0,74.99824656],[139.96,71.43]],[[140.14,1.78417269],[140.15,34.28514656],[140.17,10.22869056],[140.21,74.02564656],[140.22,85.6586]]]
["bitfinex","SOLUSD",1724976051756,[[140.08,24.2797],[140.06,16.5351],[140.05,0.8237024],[140.03,34.28514656],[140.0,69.99824656]],[[140.14,1.78417269],[140.15,41.42084656],[140.17,10.22869056],[140.21,74.02564656],[140.22,85.6586]]]
["bitfinex","SOLUSD",1724976052464,[[140.09,7.1378],[140.08,24.2797],[140.06,16.5351],[140.05,0.8237024],[140.03,34.28514656]],[[140.14,1.78417269],[140.15,41.42084656],[140.17,10.22869056],[140.21,74.02564656],[140.22,85.6586]]]
["bitfinex","SOLUSD",1724976052790,[[140.1,7.1376],[140.08,24.2797],[140.06,16.5351],[140.05,0.8237024],[140.03,34.28514656]],[[140.14,1.78417269],[140.15,41.42084656],[140.17,10.22869056],[140.21,74.02564656],[140.22,85.6586]]]
["bitfinex","SOLUSD",1724976052991,[[140.1,7.1376],[140.08,24.2797],[140.06,16.5351],[140.05,0.8237024],[140.03,34.28514656]],[[140.14,1.78417269],[140.15,41.42084656],[140.21,74.02564656],[140.22,85.6586],[169.65,0.395]]]
["bitfinex","SOLUSD",1724976053280,[[140.1,7.1376],[140.08,24.2797],[140.06,16.5351],[140.05,0.8237024],[140.03,34.28514656]],[[140.14,1.78417269],[140.15,41.42084656],[140.2,11.47276977],[140.21,74.02564656],[140.22,85.6586]]]
["bitfinex","SOLUSD",1724976056275,[[140.08,17.8463],[140.07,7.139],[140.06,16.5351],[140.05,0.8237024],[140.04,41.7486]],[[140.12,7.1368],[140.13,34.28514656],[140.14,1.78417269],[140.2,61.47276977],[140.21,40.39124656]]]
["bitfinex","SOLUSD",1724976056472,[[140.08,17.8463],[140.07,7.139],[140.06,16.5351],[140.05,0.8237024],[140.04,41.7486]],[[140.11,1.7844477],[140.12,7.1368],[140.13,34.28514656],[140.15,16.0333],[140.2,61.47276977]]]
["bitfinex","SOLUSD",1724976056894,[[140.08,24.9848],[140.06,16.5351],[140.05,0.8237024],[140.04,41.7486],[139.78,3.73654663]],[[140.12,1.78444041],[140.13,41.42144656],[140.15,16.0333],[140.17,17.8364],[140.2,61.47276977]]]
["bitfinex","SOLUSD",1724976057186,[[140.08,24.9848],[140.06,16.5351],[140.05,0.8237024],[140.04,41.7486],[140.03,34.28514656]],[[140.12,1.78444041],[140.13,7.1363],[140.15,50.31844656],[140.17,17.8364],[140.2,61.47276977]]]
["bitfinex","SOLUSD",1724976057373,[[140.08,24.9848],[140.06,16.5351],[140.05,0.8237024],[140.04,41.7486],[140.01,34.28514656]],[[140.12,1.78444041],[140.13,7.1363],[140.15,50.31844656],[140.17,17.8364],[140.2,61.47276977]]]
["bitfinex","SOLUSD",1724976057569,[[140.12,6.0306],[140.11,15.6639],[140.1,34.28514656],[140.08,74.97814656],[140.07,21.43]],[[140.31,44.984613],[140.32,50.0],[140.33,40.6319],[140.37,258.0],[140.44,394.944]]]
["bitfinex","SOLUSD",1724976057770,[[140.21,7.1321],[140.2,17.8316],[140.16,15.6639],[140.15,34.28514656],[140.13,70.25098]],[[140.28,7.129],[140.3,1.78316692],[140.31,16.3632],[140.32,6.4512],[140.33,53.4482]]]
["bitfinex","SOLUSD",1724976058085,[[140.24,7.1305],[140.23,17.8277],[140.22,45.25098],[140.19,34.28514656],[140.18,6.0306]],[[140.29,1.78257123],[140.3,7.1279],[140.31,50.64834656],[140.32,6.4512],[140.35,34.28514656]]]
["bitfinex","SOLUSD",1724976058273,[[140.22,0.12549],[140.19,34.28514656],[140.18,6.0306],[140.15,39.28514656],[140.13,65.12549]],[[140.29,1.78257123],[140.31,50.64834656],[140.32,6.4512],[140.35,34.28514656],[140.71,52.14168471]]]
["bitfinex","SOLUSD",1724976058589,[[140.27,7.1291],[140.26,17.8232],[140.22,0.12549],[140.21,69.94384656],[140.18,6.0306]],[[140.3,1.78228004],[140.31,16.3632],[140.32,6.4512],[140.33,34.28514656],[140.37,17.8113]]]
["bitfinex","SOLUSD",1724976058761,[[140.28,85.56672656],[140.27,15.6639],[140.26,0.12549],[140.25,26.43],[140.22,50.0]],[[140.4,1.78194314],[140.47,50.0],[140.49,11.4512],[140.5,16.3632],[140.53,0.8237024]]]
["bitfinex","SOLUSD",1724976058966,[[140.39,7.1229],[140.36,17.8101],[140.32,34.28514656],[140.29,25.0],[140.28,106.99672656]],[[140.45,34.28514656],[140.46,1.78093647],[140.49,40.73634656],[140.5,16.3632],[140.51,16.3632]]]
["bitfinex","SOLUSD",1724976059172,[[140.36,17.8101],[140.28,106.99672656]],[[140.45,34.28514656],[140.46,1.78093647],[140.49,40.73634656],[140.5,16.3632],[140.51,16.3632]]]
["bitfinex","SOLUSD",1724976059173,[[140.36,34.28514656],[140.33,5.0],[140.3,50.0],[140.28,85.56672656],[140.26,8.02255633]],[[140.48,1.78046914],[140.53,4.07297225],[140.56,6.4512],[140.57,50.0],[140.58,16.3632]]]
["bitfinex","SOLUSD",1724976059377,[[140.43,7.1208],[140.4,62.8061],[140.37,0.25098],[140.36,34.28514656],[140.33,5.0]],[[140.49,34.28514656],[140.51,7.1171],[140.52,1.77996522],[140.53,0.8237024],[140.56,40.73634656]]]
["bitfinex","SOLUSD",1724976059691,[[140.4,17.8061],[140.39,7.1227],[140.37,0.25098],[140.34,34.28514656],[140.32,35.6314]],[[140.53,0.8237024],[140.56,40.73634656]]]
["bitfinex","SOLUSD",1724976059692,[[140.4,17.8061],[140.39,7.1227],[140.37,0.25098],[140.34,34.28514656],[140.32,35.6314]],[[140.47,34.28514656],[140.48,1.77998065],[140.53,50.8237024],[140.55,18.4634315],[140.56,40.73634656]]]
["bitfinex","SOLUSD",1724976059993,[[140.4,17.8061],[140.39,7.1227],[140.37,0.25098],[140.34,42.70724768],[140.32,35.6314]],[[140.46,1.78034795],[140.48,42.70724768],[140.53,50.8237024],[140.55,18.4634315],[140.56,49.15844768]]]
["bitfinex","SOLUSD",1724976060192,[[140.4,17.8061],[140.37,7.37468],[140.34,42.70724768],[140.32,35.6314],[140.28,48.73784768]],[[140.45,1.78034788],[140.48,49.82604768],[140.53,50.8237024],[140.55,36.2508315],[140.56,49.15844768]]]
["bitfinex","SOLUSD",1724976060493,[[140.35,17.8114],[140.32,42.70724768],[140.28,6.0306],[140.26,13.02255633],[140.23,59.27316914]],[[140.44,42.70724768],[140.45,1.78034788],[140.48,92.70724768],[140.52,17.7923],[140.53,5.8237024]]]
["bitfinex","SOLUSD",1724976060785,[[140.36,0.25098],[140.35,17.8114],[140.32,42.70724768],[140.28,53.73784768],[140.27,51.3083]],[[140.43,1.78081213],[140.46,42.70724768],[140.48,42.70724768],[140.52,67.7923],[140.53,0.8237024]]]
["bitfinex","SOLUSD",1724976061088,[[140.36,45.25098],[140.35,17.8114],[140.34,7.1252],[140.3,42.70724768],[140.28,6.0306]],[[140.42,1.7805735],[140.44,42.70724768],[140.48,92.70724768],[140.5,5.0],[140.52,17.7923]]]
["bitfinex","SOLUSD",1724976061283,[[140.32,7.1262],[140.3,60.52524768],[140.28,6.0306],[140.23,21.43],[140.13,23.19262044]],[[140.42,1.7805735],[140.44,42.70724768],[140.48,110.50364768],[140.5,5.0],[169.65,0.395]]]
["bitfinex","SOLUSD",1724976061497,[[140.33,45.25098],[140.32,7.1262],[140.3,17.818],[140.28,48.73784768],[140.24,5.0]],[[140.42,44.48782118],[140.46,50.0],[140.47,16.3632],[140.48,65.50364768],[140.6,258.0]]]
["bitfinex","SOLUSD",1724976061783,[[140.33,52.37678],[140.3,17.818],[140.28,48.73784768],[140.26,5.0],[140.21,149.79594768]],[[140.41,7.1222],[140.42,44.48782118],[140.45,6.4512],[140.47,16.3632],[140.48,110.50364768]]]
["bitfinex","SOLUSD",1724976061996,[[140.33,45.25098],[140.3,60.52524768],[140.28,6.0306],[140.26,5.0],[140.21,149.79594768]],[[140.4,1.78092123],[140.44,42.70724768],[140.45,6.4512],[140.47,16.3632],[140.48,110.50364768]]]
["bitfinex","SOLUSD",1724976062164,[[140.33,45.25098],[140.3,60.52524768],[140.28,6.0306],[140.26,5.0],[140.21,149.79594768]],[[140.43,1.7809204],[140.44,42.70724768],[140.45,6.4512],[140.47,16.3632],[140.48,110.50364768]]]
["bitfinex","SOLUSD",1724976062361,[[140.34,7.1254],[140.33,45.25098],[140.3,60.52524768],[140.28,6.0306],[140.26,5.0]],[[140.42,8.90252271],[140.44,42.70724768],[140.45,6.4512],[140.47,16.3632],[140.48,110.50364768]]]
["bitfinex","SOLUSD",1724976062595,[[140.35,45.25098],[140.34,7.1254],[140.33,45.25098],[140.3,60.52524768],[140.28,6.0306]],[[140.42,8.90252271],[140.44,42.70724768],[140.45,6.4512],[140.47,16.3632],[140.48,110.50364768]]]
["bitfinex","SOLUSD",1724976062793,[[140.35,45.25098],[140.34,7.1254],[140.3,60.52524768],[140.28,6.0306],[126.76,90.18595041]],[[140.42,8.90252271],[140.44,42.70724768],[140.45,6.4512],[140.47,16.3632],[140.48,110.50364768]]]
["bitfinex","SOLUSD",1724976063008,[[140.35,7.1248],[140.3,60.52524768],[140.28,11.0306],[140.24,21.43],[140.23,50.0]],[[140.43,8.90202583],[140.45,6.4512],[140.47,16.3632],[140.48,17.7964],[140.51,50.0]]]
["bitfinex","SOLUSD",1724976063174,[[140.36,45.25098],[140.35,7.1248],[140.3,60.52524768],[140.28,11.0306],[140.24,21.43]],[[140.42,1.78064502],[140.43,7.1211],[140.45,49.15844768],[140.47,16.3632],[140.48,17.7964]]]
["bitfinex","SOLUSD",1724976063498,[[140.32,7.1262],[140.3,17.818],[140.28,48.73784768],[140.23,5.0],[140.19,57.144]],[[140.41,42.70724768],[140.42,1.78064502],[140.45,6.4512],[140.46,50.0],[140.47,16.3632]]]
["bitfinex","SOLUSD",1724976063692,[[140.31,7.1268],[140.3,17.818],[140.28,6.0306],[140.26,42.70724768],[140.23,5.0]],[[140.39,7.1233],[140.4,1.78128017],[140.41,42.70724768],[140.45,6.4512],[140.46,50.0]]]
["bitfinex","SOLUSD",1724976063879,[[140.33,7.1257],[140.3,17.818],[140.28,6.0306],[140.26,42.70724768],[140.25,5.0]],[[140.39,1.78109142],[140.41,49.82934768],[140.45,6.4512],[140.48,72.18443165],[140.5,5.0]]]
["bitfinex","SOLUSD",1724976064079,[[140.33,7.1257],[140.3,17.818],[140.28,48.73784768],[140.23,5.0],[139.98,14.94618652]],[[140.39,1.78109142],[140.41,49.82934768],[140.45,6.4512],[140.48,72.18443165]]]
["bitfinex","SOLUSD",1724976064080,[[140.33,7.1257],[140.3,17.818],[140.28,48.73784768],[140.23,5.0],[139.98,14.94618652]],[[140.39,1.78109142],[140.41,49.82934768],[140.45,6.4512],[140.46,50.0],[140.48,27.18443165]]]
["bitfinex","SOLUSD",1724976064292,[[140.31,7.1266],[140.3,17.818],[140.28,6.0306],[140.26,42.70724768],[140.23,5.0]],[[140.39,1.78109142],[140.45,6.4512],[140.46,50.0],[140.48,27.18443165]]]
["bitfinex","SOLUSD",1724976064293,[[140.31,7.1266],[140.3,17.818],[140.28,6.0306],[140.26,42.70724768],[140.23,5.0]],[[140.39,44.4883391],[140.45,6.4512],[140.46,50.0],[140.48,27.18443165],[143.69,13.68005819]]]
["bitfinex","SOLUSD",1724976064583,[[140.3,17.818],[140.26,42.70724768],[140.23,5.0]],[[140.39,44.4883391],[140.45,6.4512],[140.46,50.0],[140.48,27.18443165],[143.69,13.68005819]]]
["bitfinex","SOLUSD",1724976064584,[[140.3,17.818],[140.27,15.6639],[140.26,42.70724768],[140.23,11.1432],[140.19,71.43]],[[140.38,7.1236],[140.39,44.4883391],[140.42,42.70724768],[140.44,50.0],[140.45,24.2521]]]
["bitfinex","SOLUSD",1724976064782,[[140.3,17.818],[140.28,7.1282],[140.24,42.70724768],[140.23,6.1432],[140.21,93.78904768]],[[140.37,51.61288198],[140.42,42.70724768],[140.44,50.0],[140.45,24.2521],[167.7,0.2]]]
["bitfinex","SOLUSD",1724976064991,[[140.3,17.818],[140.29,7.1279],[140.24,42.70724768],[140.23,6.1432],[140.21,93.78904768]],[[140.37,49.83154768],[140.42,42.70724768],[140.44,50.0],[140.45,24.2521],[140.61,24.32969441]]]
["bitfinex","SOLUSD",1724976065193,[[140.3,17.818],[140.26,42.70724768],[140.23,6.1432],[140.22,5.0],[140.21,93.78904768]],[[140.37,7.1243],[140.39,42.70724768],[140.44,50.0],[140.45,24.2521],[140.56,42.70724768]]]
["bitfinex","SOLUSD",1724976065395,[[140.3,17.818],[140.26,42.70724768],[140.23,6.1432],[140.22,5.0],[140.21,93.78904768]],[[140.37,7.1243],[140.39,42.70724768],[140.44,50.0],[140.45,24.2521],[140.49,336.29894768]]]
["bitfinex","SOLUSD",1724976065988,[[140.3,17.818],[140.24,42.70724768],[140.23,6.1432],[140.21,51.0818],[140.2,5.0]],[[140.37,49.83154768],[140.42,42.70724768],[140.44,50.0],[140.45,24.2521],[140.49,336.29894768]]]
["bitfinex","SOLUSD",1724976066190,[[140.3,17.818],[140.29,7.1279],[140.23,6.1432],[140.22,42.70724768],[140.21,51.0818]],[[140.36,7.1246],[140.37,42.70724768],[140.42,110.51174768],[140.44,40.6028],[140.45,6.4512]]]
["bitfinex","SOLUSD",1724976066499,[[140.26,17.8235],[140.25,7.1296],[140.21,51.0818],[140.2,42.70724768],[140.18,6.438]],[[140.32,7.1266],[140.33,42.70724768],[140.35,1.78161596],[140.41,55.0],[140.42,42.70724768]]]
["bitfinex","SOLUSD",1724976066706,[[140.26,17.8235],[140.25,7.1296],[140.21,51.0818],[140.2,42.70724768],[140.18,6.438]],[[140.31,1.78205737],[140.32,7.1266],[140.33,42.70724768],[140.39,50.0],[140.41,50.0]]]
["bitfinex","SOLUSD",1724976067207,[[140.26,24.9528],[140.21,51.0818],[140.2,42.70724768],[140.18,6.438],[140.15,50.0]],[[140.32,1.7820594],[140.34,7.1256],[140.35,42.70724768],[140.39,17.8083],[140.41,95.0]]]
["bitfinex","SOLUSD",1724976067505,[[140.26,24.9528],[140.21,51.0818],[140.2,42.70724768],[140.18,6.438],[140.13,71.43]],[[140.32,1.7820594],[140.34,7.1256],[140.35,42.70724768],[140.39,67.8083],[140.41,45.0]]]
["bitfinex","SOLUSD",1724976067795,[[140.26,24.9528],[140.21,51.0818],[140.2,42.70724768],[140.18,6.438],[140.13,71.43]],[[140.32,1.7820594],[140.34,7.1256],[140.35,42.70724768],[140.39,17.8083],[140.41,95.0]]]
["bitfinex","SOLUSD",1724976068202,[[140.26,24.9528],[140.21,51.0818],[140.2,42.70724768],[140.18,6.438],[140.13,71.43]],[[140.33,1.78196187],[140.34,7.1256],[140.35,42.70724768],[140.39,17.8083],[140.41,95.0]]]
["bitfinex","SOLUSD",1724976068404,[[140.26,24.9528],[140.25,0.12549],[140.21,51.0818],[140.2,42.70724768],[140.18,6.438]],[[140.32,1.78196857],[140.34,7.1256],[140.35,42.70724768],[140.39,17.8083],[140.41,95.0]]]
["bitfinex","SOLUSD",1724976068606,[[140.26,24.9528],[140.25,0.12549],[140.21,51.0818],[140.2,42.70724768],[140.18,6.438]],[[140.32,1.78196857],[140.33,7.126],[140.35,42.70724768],[140.39,17.8083],[140.41,95.0]]]
["bitfinex","SOLUSD",1724976068798,[[140.27,0.12549],[140.26,24.9528],[140.25,0.12549],[140.21,51.0818],[140.2,42.70724768]],[[140.32,1.78196857],[140.33,7.126],[140.35,42.70724768],[140.39,17.8083],[140.41,95.0]]]
["bitfinex","SOLUSD",1724976068998,[[140.27,0.12549],[140.26,24.9528],[140.21,51.0818],[140.2,42.70724768],[139.26,59.52019377]],[[140.32,1.78196857],[140.33,7.126],[140.35,42.70724768],[140.39,17.8083],[140.41,95.0]]]
["bitfinex","SOLUSD",1724976069305,[[140.27,45.12549],[140.26,24.9528],[140.21,51.0818],[140.2,42.70724768],[139.94,645.37309326]],[[140.32,1.78196857],[140.33,7.126],[140.35,42.70724768],[140.39,17.8083],[140.41,95.0]]]
["bitfinex","SOLUSD",1724976070093,[[140.27,52.25449],[140.26,17.8235],[140.21,51.0818],[140.2,42.70724768],[140.1,28.587754]],[[140.32,1.78196857],[140.33,7.126],[140.35,42.70724768],[140.39,17.8083],[140.41,95.0]]]
["bitfinex","SOLUSD",1724976070605,[[140.27,45.12549],[140.26,17.8235],[140.21,51.0818],[140.16,302.7169],[140.14,42.70724768]],[[140.34,1.78187538],[140.35,49.83264768],[140.39,17.8083],[140.41,45.0],[140.43,50.0]]]
["bitfinex","SOLUSD",1724976070813,[[140.27,45.12549],[140.26,17.8235],[140.22,42.70724768],[140.21,51.0818],[140.16,302.7169]],[[140.34,8.90737538],[140.35,42.70724768],[140.39,17.8083],[140.4,50.0],[140.41,45.0]]]
["bitfinex","SOLUSD",1724976071100,[[140.22,17.8282],[140.21,15.4231],[140.18,49.14524768],[140.16,295.5729],[140.15,5.0]],[[140.31,42.70724768],[140.34,1.78187538],[140.35,42.70724768],[140.36,17.8116],[140.38,50.0]]]
["bitfinex","SOLUSD",1724976071287,[[140.22,17.8282],[140.18,6.438],[140.16,338.28014768],[140.15,20.8312],[140.1,50.0]],[[140.29,49.83544768],[140.3,1.78224124],[140.34,6.0811],[140.35,42.70724768],[140.36,84.2705]]]
["bitfinex","SOLUSD",1724976071493,[[140.23,7.1311],[140.22,17.8282],[140.18,6.438],[140.16,338.28014768],[140.15,15.8312]],[[140.28,1.78240088],[140.29,49.83544768],[140.34,6.0811],[140.35,42.70724768],[140.36,84.2705]]]
["bitfinex","SOLUSD",1724976071892,[[140.23,7.1311],[140.22,17.8282],[140.18,6.438],[140.16,338.28014768],[140.15,15.8312]],[[140.28,1.78240088],[140.29,42.70724768],[140.31,7.1275],[140.34,6.0811],[140.35,42.70724768]]]
["bitfinex","SOLUSD",1724976072306,[[140.23,7.1311],[140.22,17.8282],[140.18,6.438],[140.16,338.28014768],[140.15,15.8312]],[[140.28,1.78240088],[140.3,7.1277],[140.31,42.70724768],[140.34,6.0811],[140.35,42.70724768]]]
["bitfinex","SOLUSD",1724976072501,[[140.23,7.1311],[140.22,17.8282],[140.18,6.438],[140.16,338.28014768],[140.15,15.8312]],[[140.29,1.78239989],[140.3,7.1277],[140.31,42.70724768],[140.34,6.0811],[140.35,42.70724768]]]
["bitfinex","SOLUSD",1724976072706,[[140.24,7.1305],[140.22,17.8282],[140.18,49.14524768],[140.16,295.5729],[140.15,20.8312]],[[140.29,1.78239989],[140.3,7.1277],[140.31,42.70724768],[140.34,6.0811],[140.35,42.70724768]]]
["bitfinex","SOLUSD",1724976073014,[[140.24,7.1305],[140.22,17.8282],[140.18,49.14524768],[140.16,295.5729],[140.15,15.8312]],[[140.29,1.78239989],[140.3,7.1277],[140.31,42.70724768],[140.34,6.0811],[140.35,42.70724768]]]
["bitfinex","SOLUSD",1724976073391,[[140.22,17.8282],[140.18,49.14524768],[140.16,295.5729],[140.15,15.8312],[139.94,737.41466142]],[[140.29,1.78239989],[140.3,7.1277],[140.31,42.70724768],[140.34,6.0811],[140.35,42.70724768]]]
["bitfinex","SOLUSD",1724976073585,[[140.22,17.8282],[140.18,6.438],[140.16,78.38014768],[140.15,15.8312],[140.11,300.5859]],[[140.29,44.48964757],[140.33,17.8154],[140.34,56.0811],[140.35,42.70724768],[140.36,52.0835]]]
["bitfinex","SOLUSD",1724976073788,[[140.22,17.8282],[140.18,6.438],[140.16,78.38014768],[140.15,15.8312],[140.11,300.5859]],[[140.29,42.70724768],[140.33,17.8154],[140.34,56.0811],[140.35,42.70724768],[140.36,52.0835]]]
["bitfinex","SOLUSD",1724976073990,[[140.19,7.1327],[140.18,17.8332],[140.16,35.6729],[140.15,15.8312],[140.14,42.70724768]],[[140.27,42.70724768],[140.32,1.24325385],[140.33,17.8154],[140.34,56.0811],[140.35,47.70724768]]]
["bitfinex","SOLUSD",1724976074205,[[140.19,7.1327],[140.18,17.8332],[140.16,35.6729],[140.15,15.8312],[140.14,42.70724768]],[[140.26,1.78278599],[140.27,42.70724768],[140.32,1.24325385],[140.33,17.8154],[140.34,56.0811]]]
["bitfinex","SOLUSD",1724976074521,[[140.2,7.1324],[140.18,17.8332],[140.16,35.6729],[140.15,15.8312],[140.14,42.70724768]],[[140.26,1.78278599],[140.27,49.83674768],[140.32,1.24325385],[140.33,17.8154],[140.34,56.0811]]]
["bitfinex","SOLUSD",1724976074894,[[140.18,24.9663],[140.15,15.8312],[140.12,42.70724768],[140.11,295.5859],[140.09,394.3]],[[140.26,1.78278599],[140.27,42.70724768],[140.3,17.8195],[140.32,86.87795385],[140.34,6.0811]]]
["bitfinex","SOLUSD",1724976075214,[[140.18,17.8332],[140.16,7.1342],[140.11,295.5859],[140.1,58.67064768],[140.09,394.3]],[[140.23,7.1311],[140.26,1.78278599],[140.28,42.70724768],[140.3,67.8195],[140.32,36.87795385]]]
["bitfinex","SOLUSD",1724976075417,[[140.14,24.9736],[140.11,35.6859],[140.1,58.67064768],[140.07,302.60724768],[140.06,40.6981]],[[140.21,7.1322],[140.22,1.78315663],[140.23,42.70724768],[140.27,17.8232],[140.28,92.70724768]]]
["bitfinex","SOLUSD",1724976075703,[[140.14,24.9736],[140.11,35.6859],[140.1,15.9634],[140.08,56.21741713],[140.07,259.9]],[[140.2,8.9161207],[140.26,15.8091],[140.27,17.8232],[140.28,92.70724768],[140.36,35.6246]]]
["bitfinex","SOLUSD",1724976075909,[[140.11,7.1372],[140.1,17.8432],[140.08,13.51016945],[140.07,259.9],[140.06,78.40534768]],[[140.19,44.49076087],[140.24,23.8511],[140.26,65.8091],[140.28,83.35214768],[140.36,35.6246]]]
["bitfinex","SOLUSD",1724976076085,[[140.11,7.1372],[140.1,17.8432],[140.08,6.0814],[140.06,78.40534768],[140.02,264.9]],[[140.17,7.1342],[140.18,1.78379035],[140.19,42.70724768],[140.24,23.8511],[140.25,0.12549]]]
["bitfinex","SOLUSD",1724976076291,[[140.11,7.1372],[140.1,17.8432],[140.06,35.6981],[140.04,42.70724768],[140.03,6.0814]],[[140.16,1.78385244],[140.17,49.84144768],[140.21,42.70724768],[140.24,73.8511],[140.25,0.12549]]]
["bitfinex","SOLUSD",1724976077300,[[140.1,24.9809],[140.06,35.6981],[140.04,42.70724768],[140.03,6.0814],[140.02,259.9]],[[140.16,8.91855244],[140.17,42.70724768],[140.21,60.53774768],[140.24,91.6789],[140.25,0.12549]]]
["bitfinex","SOLUSD",1724976078114,[[140.1,24.9809],[140.06,35.6981],[140.04,42.70724768],[140.03,6.0814],[140.02,259.9]],[[140.16,8.91855244],[140.17,42.70724768],[140.21,60.53774768],[140.22,50.0],[140.24,46.6789]]]
["bitfinex","SOLUSD",1724976078304,[[140.1,24.9809],[140.06,35.6981],[140.03,6.0814],[140.02,259.9],[140.0,389.3]],[[140.16,8.91855244],[140.17,42.70724768],[140.21,60.53774768],[140.22,50.0],[140.24,46.6789]]]
["bitfinex","SOLUSD",1724976078609,[[140.06,17.8483],[140.05,0.8237024],[140.03,6.0814],[140.02,302.60724768],[140.0,389.3]],[[140.15,42.70724768],[140.16,1.78385244],[140.21,60.53774768],[140.22,50.0],[140.24,46.6789]]]
["bitfinex","SOLUSD",1724976078914,[[140.06,17.8483],[140.05,0.8237024],[140.03,6.0814],[140.02,302.60724768],[140.0,432.00724768]],[[140.14,1.78428481],[140.17,42.70724768],[140.21,60.53774768],[140.22,50.0],[140.24,46.6789]]]
["bitfinex","SOLUSD",1724976079299,[[140.08,7.1387],[140.06,17.8483],[140.05,0.8237024],[140.03,6.0814],[140.02,302.60724768]],[[140.14,8.91998481],[140.17,42.70724768],[140.21,60.53774768],[140.22,50.0],[140.24,46.6789]]]
["bitfinex","SOLUSD",1724976079805,[[140.08,7.1387],[140.06,17.8483],[140.05,0.8237024],[140.03,6.0814],[140.02,302.60724768]],[[140.13,1.78428766],[140.14,7.1357],[140.17,42.70724768],[140.21,60.53774768],[140.22,50.0]]]
["bitfinex","SOLUSD",1724976080008,[[140.08,7.1387],[140.06,17.8483],[140.05,0.8237024],[140.03,6.0814],[140.02,42.70724768]],[[140.13,1.78428766],[140.14,7.1357],[140.17,42.70724768],[140.21,60.53774768],[140.22,50.0]]]
["bitfinex","SOLUSD",1724976080309,[[140.06,24.9876],[140.05,0.8237024],[140.03,6.0814],[140.02,42.70724768],[139.94,89.2783]],[[140.13,8.92058766],[140.15,42.70724768],[140.21,60.53774768]]]
["bitfinex","SOLUSD",1724976080310,[[140.06,24.9876],[140.05,0.8237024],[140.03,6.0814],[140.02,42.70724768],[139.94,89.2783]],[[140.13,8.92058766],[140.15,42.70724768],[140.18,17.8342],[140.2,50.0],[140.21,42.70724768]]]
["bitfinex","SOLUSD",1724976080518,[[140.06,17.8483],[140.05,0.8237024],[139.98,6.1513],[139.97,259.9],[139.95,6.24426373]],[[140.13,44.49153534],[140.18,67.8342],[140.2,40.6649],[140.21,42.70724768],[140.24,41.6789]]]
["bitfinex","SOLUSD",1724976080812,[[140.06,17.8483],[140.05,0.8237024],[139.98,6.1513],[139.97,259.9],[139.95,5.0]],[[140.12,1.7846356],[140.13,42.70724768],[140.18,67.8342],[140.2,40.6649],[140.21,42.70724768]]]
["bitfinex","SOLUSD",1724976081415,[[140.05,0.8237024],[140.03,24.9941],[139.98,48.85854768],[139.97,259.9],[139.96,35.7228]],[[140.11,42.70724768],[140.12,21.7846356],[140.13,6.3666],[140.15,34.2601],[140.18,50.0]]]
["bitfinex","SOLUSD",1724976081717,[[140.05,0.8237024],[140.03,24.9941],[139.98,48.85854768],[139.97,259.9],[139.96,35.7228]],[[140.1,1.78483952],[140.11,42.70724768],[140.13,6.3666],[140.14,42.70724768],[140.15,34.2601]]]
["bitfinex","SOLUSD",1724976081916,[[140.05,0.8237024],[140.03,24.9941],[139.98,48.85854768],[139.97,259.9],[139.96,35.7228]],[[140.09,7.1382],[140.1,1.78483952],[140.11,42.70724768],[140.13,6.3666],[140.14,42.70724768]]]
["bitfinex","SOLUSD",1724976082118,[[140.05,0.8237024],[140.04,7.1408],[140.03,17.8532],[139.98,48.85854768],[139.97,259.9]],[[140.09,8.92303305],[140.11,42.70724768],[140.13,6.3666],[140.14,42.70724768],[140.28,35.6449]]]
["bitfinex","SOLUSD",1724976082425,[[140.05,0.8237024],[140.03,24.9944],[139.98,48.85854768],[139.97,259.9],[139.93,47.70724768]],[[140.09,8.92303305],[140.11,42.70724768],[140.13,6.3666],[140.14,42.70724768],[140.28,35.6449]]]
["bitfinex","SOLUSD",1724976082723,[[140.05,0.8237024],[140.03,24.9944],[139.98,48.85854768],[139.97,259.9],[139.93,47.70724768]],[[140.09,8.92303305],[140.11,42.70724768],[140.13,6.3666],[140.14,42.70724768],[140.16,50.0]]]
["bitfinex","SOLUSD",1724976083089,[[140.05,0.8237024],[140.03,24.9944],[139.98,48.85854768],[139.97,259.9],[139.93,47.70724768]],[[140.08,1.78490013],[140.09,7.1382],[140.11,42.70724768],[140.13,6.3666],[140.14,42.70724768]]]
["bitfinex","SOLUSD",1724976083610,[[140.05,0.8237024],[140.03,24.9944],[139.98,6.1513],[139.97,259.9],[139.96,78.43004768]],[[140.08,1.78490013],[140.09,7.1382],[140.11,42.70724768],[140.13,6.3666],[140.14,42.70724768]]]
["bitfinex","SOLUSD",1724976083918,[[140.05,0.8237024],[139.99,17.8573],[139.98,6.1513],[139.96,35.7228],[139.93,21.552]],[[140.07,1.78497768],[140.09,42.70724768],[140.12,17.8419],[140.13,6.3666],[140.14,42.70724768]]]
["bitfinex","SOLUSD",1724976084089,[[140.05,0.8237024],[140.01,7.1423],[139.99,17.8573],[139.98,6.1513],[139.96,35.7228]],[[140.07,1.78497768],[140.08,7.1392],[140.09,42.70724768],[140.12,17.8419],[140.13,6.3666]]]
["bitfinex","SOLUSD",1724976084604,[[140.05,0.8237024],[140.02,7.1417],[139.99,17.8573],[139.98,6.1513],[139.96,35.7228]],[[140.07,1.78505461],[140.08,7.1392],[140.09,42.70724768],[140.12,17.8419],[140.13,6.3666]]]
["bitfinex","SOLUSD",1724976084802,[[140.05,0.8237024],[140.02,7.1417],[139.99,17.8573],[139.98,6.1513],[139.97,42.70724768]],[[140.08,7.1392],[140.09,42.70724768],[140.12,17.8419],[140.13,6.3666]]]
["bitfinex","SOLUSD",1724976084803,[[140.05,0.8237024],[140.02,7.1417],[139.99,17.8573],[139.98,6.1513],[139.97,42.70724768]],[[140.08,8.92425461],[140.09,42.70724768],[140.12,17.8419],[140.13,6.3666],[141.26,5.47021628]]]
["bitfinex","SOLUSD",1724976085003,[[140.05,0.8237024],[140.02,7.1417],[139.99,17.8573],[139.98,6.1513],[139.97,42.70724768]],[[140.07,1.78492558],[140.08,7.1392],[140.09,42.70724768],[140.12,17.8419],[140.13,6.3666]]]
["bitfinex","SOLUSD",1724976085520,[[140.05,0.8237024],[139.99,17.8573],[139.95,42.70724768],[139.94,6.1513],[139.93,21.552]],[[140.07,8.92422558],[140.09,42.70724768],[140.12,17.8419],[140.13,6.3666],[142.13,154.36544937]]]
["bitfinex","SOLUSD",1724976085816,[[140.05,0.8237024],[139.99,17.8573],[139.95,42.70724768],[139.94,6.1513],[139.93,16.552]],[[140.07,8.92422558],[140.09,42.70724768],[140.12,17.8419],[140.13,6.3666],[140.14,92.70724768]]]
["bitfinex","SOLUSD",1724976085998,[[140.05,0.8237024],[140.01,7.1419],[139.99,17.8573],[139.95,42.70724768],[139.94,6.1513]],[[140.06,1.78515681],[140.07,7.1393],[140.09,42.70724768],[140.12,17.8419],[140.13,6.3666]]]
["bitfinex","SOLUSD",1724976086202,[[140.05,0.8237024],[140.02,7.1417],[139.99,17.8573],[139.95,42.70724768],[139.94,6.1513]],[[140.07,1.785147],[140.09,42.70724768],[140.12,17.8419],[140.13,6.3666],[140.16,85.6753]]]
["bitfinex","SOLUSD",1724976086405,[[140.05,0.8237024],[140.02,7.1417],[139.99,17.8573],[139.95,42.70724768],[139.94,6.1513]],[[140.07,1.785147],[140.08,7.1388],[140.09,42.70724768],[140.12,17.8419],[140.13,6.3666]]]
["bitfinex","SOLUSD",1724976086699,[[140.05,0.8237024],[140.0,7.1423],[139.99,17.8573],[139.95,42.70724768],[139.94,6.1513]],[[140.07,8.924647],[140.09,42.70724768],[140.12,17.8419],[140.13,6.3666],[140.14,92.70724768]]]
["bitfinex","SOLUSD",1724976087107,[[140.05,0.8237024],[140.01,7.1419],[139.99,17.8573],[139.95,42.70724768],[139.94,6.1513]],[[140.07,8.924647],[140.09,42.70724768],[140.12,17.8419],[140.13,6.3666],[140.14,42.70724768]]]
["bitfinex","SOLUSD",1724976087406,[[140.05,0.8237024],[140.02,7.1418],[139.99,17.8573],[139.95,42.70724768],[139.94,6.1513]],[[140.07,8.924647],[140.09,42.70724768],[140.12,17.8419],[140.13,6.3666],[140.14,42.70724768]]]
["bitfinex","SOLUSD",1724976087798,[[140.05,0.8237024],[140.01,7.1423],[139.99,17.8573],[139.95,42.70724768],[139.94,6.1513]],[[140.07,8.924647],[140.09,42.70724768],[140.12,17.8419],[140.13,6.3666],[140.14,42.70724768]]]
["bitfinex","SOLUSD",1724976087799,[[140.05,0.8237024],[140.01,7.1423],[139.99,17.8573],[139.95,42.70724768],[139.94,6.1513]],[[140.07,8.924647],[140.09,42.70724768],[140.12,17.8419],[140.13,6.3666],[140.14,92.70724768]]]
["bitfinex","SOLUSD",1724976088505,[[140.05,0.8237024],[140.0,7.1427],[139.99,17.8573],[139.95,42.70724768],[139.94,6.1513]],[[140.06,7.1397],[140.07,1.785147],[140.09,42.70724768],[140.12,67.8419],[140.13,6.3666]]]
["bitfinex","SOLUSD",1724976088705,[[140.05,0.8237024],[140.0,7.1427],[139.99,17.8573],[139.95,42.70724768],[139.94,6.1513]],[[140.06,7.1397],[140.08,1.78540779],[140.09,42.70724768],[140.12,67.8419],[140.13,6.3666]]]
["bitfinex","SOLUSD",1724976089059,[[140.05,0.8237024],[140.0,7.1427],[139.99,17.8573],[139.95,42.70724768],[139.94,6.1513]],[[140.06,7.1397],[140.07,1.78540753],[140.09,42.70724768],[140.12,67.8419],[140.13,6.3666]]]
["bitfinex","SOLUSD",1724976089528,[[140.05,0.8237024],[139.99,17.8573],[139.98,7.1435],[139.94,6.1513],[139.93,59.25924768]],[[140.06,7.1397],[140.07,44.49265521],[140.1,17.8454],[140.12,85.6847],[140.13,6.3666]]]
["bitfinex","SOLUSD",1724976089697,[[140.05,0.8237024],[139.99,25.0004],[139.94,6.1513],[139.93,59.25924768],[125.94,91.49449036]],[[140.06,7.1397],[140.07,44.49265521],[140.1,17.8454],[140.12,85.6847],[140.13,6.3666]]]
["bitfinex","SOLUSD",1724976089892,[[140.05,0.8237024],[139.99,25.0004],[139.94,6.1513],[139.93,59.25924768],[139.91,36.5595024]],[[140.06,7.1397],[140.07,44.49265521],[140.1,17.8454],[140.12,85.6847],[140.13,6.3666]]]
["bitfinex","SOLUSD",1724976091022,[[140.05,0.8237024],[139.99,17.8573],[139.98,7.1438],[139.94,6.1513],[139.93,59.25924768]],[[140.06,7.1397],[140.07,44.49265521],[140.1,17.8454],[140.12,85.6847],[140.13,6.3666]]]
["bitfinex","SOLUSD",1724976091236,[[140.05,0.8237024],[139.96,25.0063],[139.94,6.1513],[139.93,16.552],[139.91,79.26675008]],[[140.06,7.1397],[140.07,87.19990289],[140.08,17.8478],[140.1,50.0],[140.12,40.6847]]]
["bitfinex","SOLUSD",1724976091398,[[139.96,17.862],[139.95,7.1453],[139.94,6.1513],[139.93,16.552],[139.91,79.26675008]],[[140.01,7.1425],[140.04,42.70724768],[140.06,20.0],[140.07,44.49265521],[140.08,17.8478]]]
["bitfinex","SOLUSD",1724976091723,[[139.94,7.1454],[139.93,16.552],[139.92,17.8668],[139.91,36.5595024],[139.9,6.4959]],[[140.0,8.9288879],[140.02,42.70724768],[140.04,17.8523],[140.05,20.0],[140.06,35.5777]]]
["bitfinex","SOLUSD",1724976091908,[[139.94,7.1454],[139.93,16.552],[139.92,17.8668],[139.91,36.5595024],[139.9,6.4959]],[[140.0,8.9288879],[140.02,42.70724768],[140.04,17.8523],[140.06,35.5777],[167.4,9.804233]]]
["bitfinex","SOLUSD",1724976092217,[[139.95,7.1453],[139.93,16.552],[139.92,17.8668],[139.91,36.5595024],[139.9,6.4959]],[[140.0,8.9288879],[140.02,42.70724768],[140.04,17.8523],[140.06,35.5777],[140.28,3.24]]]
["bitfinex","SOLUSD",1724976092628,[[139.95,7.1453],[139.93,16.552],[139.92,17.8668],[139.91,36.5595024],[139.9,6.4959]],[[139.99,1.78604442],[140.0,7.1429],[140.02,42.70724768],[140.04,17.8523],[140.06,35.5777]]]
["bitfinex","SOLUSD",1724976093009,[[139.94,7.1458],[139.92,17.8668],[139.91,36.5595024],[139.9,6.4959],[139.88,16.644]],[[139.99,1.78604442],[140.0,49.85014768],[140.03,6.6204],[140.04,17.8523],[140.06,35.5777]]]
["bitfinex","SOLUSD",1724976093317,[[139.93,7.1463],[139.92,17.8668],[139.91,0.8237024],[139.9,6.4959],[139.88,16.644]],[[140.0,49.85014768],[140.03,6.6204],[140.04,17.8523],[140.06,35.5777]]]
["bitfinex","SOLUSD",1724976093318,[[139.93,7.1463],[139.92,17.8668],[139.91,0.8237024],[139.9,6.4959],[139.88,16.644]],[[139.98,8.92992013],[140.0,42.70724768],[140.03,6.6204],[140.04,17.8523],[140.06,85.5777]]]
["bitfinex","SOLUSD",1724976093504,[[139.93,7.1463],[139.92,17.8668],[139.91,0.8237024],[139.9,6.4959],[139.88,16.644]],[[139.98,1.78612013],[139.99,7.1434],[140.0,42.70724768],[140.03,6.6204],[140.04,17.8523]]]
["bitfinex","SOLUSD",1724976094324,[[139.94,42.70724768],[139.92,5.0],[139.91,0.8237024],[139.9,63.6643],[139.88,66.644]],[[140.03,3.02557517],[140.09,6.2276],[140.11,16.6662],[140.14,50.0],[140.17,5.0]]]
["bitfinex","SOLUSD",1724976094619,[[140.0,49.36504768],[139.97,15.8704],[139.94,5.0],[139.93,42.70724768],[139.91,67.52818393]],[[140.08,1.78496756],[140.18,35.6686],[140.19,3.23170641],[140.21,6.2276],[140.22,16.6662]]]
["bitfinex","SOLUSD",1724976094820,[[140.07,7.1392],[140.02,42.70724768],[140.0,49.36504768],[139.97,15.8704],[139.94,5.0]],[[140.19,3.23170641],[140.21,6.2276],[140.22,16.6662]]]
["bitfinex","SOLUSD",1724976094821,[[140.07,7.1392],[140.02,42.70724768],[140.01,0.25098],[140.0,6.6578],[139.98,5.0]],[[140.14,7.1361],[140.16,42.70724768],[140.17,1.78491522],[140.19,1.23831298],[140.21,48.93484768]]]
["bitfinex","SOLUSD",1724976095029,[[140.06,17.8487],[140.02,42.70724768],[140.01,20.25098],[140.0,49.36504768],[139.96,5.0]],[[140.13,1.78437524],[140.16,42.70724768],[140.19,19.07231298],[140.2,50.0],[140.21,53.93484768]]]
["bitfinex","SOLUSD",1724976095323,[[140.07,45.0],[140.06,17.8487],[140.05,0.12549],[140.01,20.25098],[140.0,49.36504768]],[[140.14,42.70724768],[140.15,1.78468512],[140.19,19.07231298],[140.21,48.93484768],[140.22,69.80856072]]]
["bitfinex","SOLUSD",1724976095528,[[140.06,17.8487],[140.05,0.12549],[140.01,20.12549],[140.0,49.36504768],[139.95,21.43]],[[140.13,1.78451548],[140.14,42.70724768],[140.19,19.07231298],[140.21,48.93484768],[140.22,69.80856072]]]
["bitfinex","SOLUSD",1724976095725,[[140.09,17.8455],[140.07,45.0],[140.05,0.12549],[140.04,42.70724768],[140.03,35.7063]],[[140.18,1.78451708],[140.19,1.23831298],[140.21,6.2276],[140.22,16.6662],[140.23,17.8284]]]
["bitfinex","SOLUSD",1724976095930,[[140.1,45.25098],[140.09,17.8455],[140.07,45.0],[140.06,42.70724768],[140.05,0.12549]],[[140.17,1.78406836],[140.19,42.70724768],[140.21,6.2276],[140.22,16.6662],[140.23,67.8284]]]
["bitfinex","SOLUSD",1724976096102,[[140.1,45.25098],[140.09,17.8455],[140.06,42.70724768],[140.01,20.0],[139.6,150.46732445]],[[140.17,1.78406836],[140.19,42.70724768],[140.21,6.2276],[140.22,16.6662],[140.23,67.8284]]]
["bitfinex","SOLUSD",1724976096421,[[140.1,45.25098],[140.09,17.8455],[140.06,42.70724768],[140.01,20.0],[139.67,7.47309326]],[[140.17,1.78406836],[140.19,42.70724768],[140.21,6.2276],[140.22,16.6662],[140.23,67.8284]]]
["bitfinex","SOLUSD",1724976097122,[[140.09,17.8455],[140.01,20.0],[139.67,7.47309326]],[[140.17,1.78406836],[140.21,6.2276],[140.22,16.6662],[140.23,67.8284]]]
["bitfinex","SOLUSD",1724976097123,[[140.09,24.9833],[140.04,42.70724768],[140.01,20.0],[140.0,49.36504768],[139.98,40.7185]],[[140.15,7.1352],[140.17,44.49131604],[140.2,17.8318],[140.21,98.93484768],[140.22,16.6662]]]
["bitfinex","SOLUSD",1724976097318,[[140.09,17.8455],[140.07,7.1387],[140.04,42.70724768],[140.01,20.0],[140.0,49.36504768]],[[140.14,8.91997232],[140.17,42.70724768],[140.2,17.8318],[140.21,98.93484768],[140.22,16.6662]]]
["bitfinex","SOLUSD",1724976097523,[[140.09,17.8455],[140.07,7.1387],[140.04,42.70724768],[140.01,20.0],[140.0,49.36504768]],[[140.14,8.91997232],[140.17,42.70724768],[140.2,19.0697945],[140.21,98.93484768],[140.22,16.6662]]]
["bitfinex","SOLUSD",1724976097705,[[140.09,17.8455],[140.07,7.1387],[140.02,42.70724768],[140.01,20.0],[140.0,6.6578]],[[140.14,8.91997232],[140.17,42.70724768],[140.2,19.0697945],[140.21,98.93484768],[140.22,16.6662]]]
["bitfinex","SOLUSD",1724976097907,[[140.09,17.8455],[140.07,7.1387],[140.02,42.70724768],[140.01,20.0],[140.0,11.6578]],[[140.14,8.91997232],[140.17,42.70724768],[140.2,19.0697945],[140.21,98.93484768],[140.22,16.6662]]]
["bitfinex","SOLUSD",1724976098130,[[140.09,17.8455],[140.04,42.70724768],[140.01,20.0],[140.0,54.36504768],[139.97,65.8704]],[[140.15,7.1352],[140.16,1.78423549],[140.17,42.70724768],[140.2,19.0697945],[140.21,48.93484768]]]
["bitfinex","SOLUSD",1724976098423,[[140.12,17.8415],[140.1,45.25098],[140.08,78.40034768],[140.02,5.0],[140.01,20.0]],[[140.19,1.78405289],[140.21,48.93484768],[140.24,17.8271],[140.26,50.0],[140.28,47.70724768]]]
["bitfinex","SOLUSD",1724976098626,[[140.12,17.8415],[140.1,45.25098],[140.08,78.40034768],[140.02,5.0],[140.01,20.0]],[[140.19,1.78405289],[140.21,48.93484768],[140.22,17.90396584],[140.24,17.8271],[140.26,50.0]]]
["bitfinex","SOLUSD",1724976099527,[[140.12,24.978],[140.1,45.25098],[140.08,78.40034768],[140.04,5.0],[140.01,20.0]],[[140.18,7.1337],[140.19,1.78405289],[140.21,48.93484768],[140.22,17.90396584],[140.24,17.8271]]]
["bitfinex","SOLUSD",1724976099726,[[140.12,17.8415],[140.1,52.38828],[140.06,42.70724768],[140.01,25.0],[139.97,65.8704]],[[140.17,1.78374992],[140.19,1.78405289],[140.21,48.93484768],[140.22,17.90396584],[140.24,17.8271]]]
["bitfinex","SOLUSD",1724976099727,[[140.12,17.8415],[140.1,52.38828],[140.06,42.70724768],[140.01,25.0],[139.97,65.8704]],[[140.17,1.78374992],[140.19,42.70724768],[140.21,6.2276],[140.22,17.90396584],[140.24,67.8271]]]
["bitfinex","SOLUSD",1724976099909,[[140.12,17.8415],[140.1,52.38828],[140.06,42.70724768],[140.01,25.0],[140.0,49.36504768]],[[140.17,1.78374992],[140.19,42.70724768],[140.21,6.2276],[140.22,17.90396584],[140.24,67.8271]]]
["bitfinex","SOLUSD",1724976100226,[[140.09,7.1382],[140.08,17.8458],[140.04,42.70724768],[140.01,20.0],[140.0,49.36504768]],[[140.17,44.4909976],[140.21,66.76544768],[140.22,24.75193418],[140.23,85.6577],[140.24,5.0]]]
["bitfinex","SOLUSD",1724976100432,[[140.09,7.1382],[140.08,17.8458],[140.04,42.70724768],[140.01,20.0],[140.0,49.36504768]],[[140.17,44.4909976],[140.21,116.76544768],[140.22,24.75193418],[140.23,35.6577],[140.24,5.0]]]
["bitfinex","SOLUSD",1724976100617,[[140.09,7.1382],[140.08,17.8458],[140.04,42.70724768],[140.01,20.0],[140.0,49.36504768]],[[140.21,24.0582],[140.22,24.75193418],[140.23,85.6577],[140.24,5.0],[168.82,34.0]]]
["bitfinex","SOLUSD",1724976100813,[[140.11,17.8426],[140.04,42.70724768],[140.01,20.0],[140.0,49.36504768]],[[140.21,24.0582],[140.22,24.75193418],[140.23,85.6577]]]
["bitfinex","SOLUSD",1724976100814,[[140.11,17.8426],[140.04,42.70724768],[140.01,20.0],[140.0,49.36504768],[139.98,295.6185]],[[140.17,42.70724768],[140.2,66.90972164],[140.21,66.76544768],[140.22,17.90396584],[140.23,85.6577]]]
["bitfinex","SOLUSD",1724976101014,[[140.09,7.1382],[140.04,42.70724768],[140.01,20.0],[140.0,49.36504768],[139.99,26.43]],[[140.17,42.70724768],[140.2,65.12549],[140.21,24.0582],[140.22,17.90396584],[140.23,85.6577]]]
["bitfinex","SOLUSD",1724976101210,[[140.1,45.12549],[140.09,7.1382],[140.07,17.847],[140.04,42.70724768],[140.01,20.0]],[[140.16,7.1351],[140.17,42.70724768],[140.2,65.12549],[140.21,24.0582],[140.22,17.90396584]]]
["bitfinex","SOLUSD",1724976101418,[[140.1,45.12549],[140.09,7.1382],[140.07,17.847],[140.04,42.70724768],[140.01,25.0]],[[140.15,8.91933167],[140.17,42.70724768],[140.2,65.12549],[140.21,24.0582],[140.22,17.90396584]]]
["bitfinex","SOLUSD",1724976101620,[[140.1,52.26309],[140.07,17.847],[140.04,42.70724768],[140.01,25.0],[126.36,6.43809795]],[[140.15,1.78403167],[140.16,7.1347],[140.19,42.70724768],[140.2,65.12549],[140.21,24.0582]]]
["bitfinex","SOLUSD",1724976101820,[[140.1,62.96969],[140.08,42.70724768],[140.03,40.7063],[140.01,41.43],[140.0,99.36504768]],[[140.17,7.1342],[140.18,1.78401993],[140.21,66.76544768],[140.27,42.49376834],[140.29,8.24198073]]]
["bitfinex","SOLUSD",1724976102123,[[140.1,62.96969],[140.08,42.70724768],[140.03,40.7063],[140.01,20.0],[140.0,70.79504768]],[[140.17,8.91794942],[140.21,66.76544768],[140.27,40.6458],[140.64,52.14168471],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1724976102325,[[140.1,70.10699],[140.09,0.12549],[140.06,42.70724768],[140.03,35.7063],[140.01,25.0]],[[140.16,7.1347],[140.21,66.76544768],[140.27,40.6458],[140.64,52.14168471],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1724976102509,[[140.1,70.10699],[140.09,0.12549],[140.06,42.70724768],[140.03,35.7063],[140.01,25.0]],[[140.16,7.1347],[140.2,1.78396944],[140.21,66.76544768],[140.27,40.6458],[140.64,52.14168471]]]
["bitfinex","SOLUSD",1724976102924,[[140.1,70.10699],[140.09,0.12549],[140.06,42.70724768],[140.03,35.7063],[140.01,25.0]],[[140.15,7.1353],[140.2,1.78396944],[140.21,66.76544768],[140.23,85.6577],[140.25,5.0]]]
["bitfinex","SOLUSD",1724976103138,[[140.1,62.96969],[140.09,0.12549],[140.08,7.1382],[140.04,42.70724768],[140.03,35.7063]],[[140.15,7.1353],[140.17,42.70724768],[140.2,1.78396944],[140.21,66.76544768],[140.23,85.6577]]]
["bitfinex","SOLUSD",1724976103337,[[140.09,0.12549],[140.08,7.1382],[140.07,17.848],[140.03,35.7063],[140.02,42.70724768]],[[140.14,8.9200173],[140.17,42.70724768],[140.19,17.8341],[140.21,48.93484768],[140.23,85.6577]]]
["bitfinex","SOLUSD",1724976103633,[[140.07,24.987],[140.03,35.7063],[140.02,42.70724768],[139.92,31.8330656],[126.68,6.17675073]],[[140.13,7.1364],[140.14,1.7842173],[140.15,42.70724768],[140.19,17.8341],[140.21,98.93484768]]]
["bitfinex","SOLUSD",1724976103931,[[140.07,24.987],[140.03,35.7063],[140.02,42.70724768],[139.92,3.2070456],[139.7,5.73654663]],[[140.13,7.1364],[140.14,1.7842173],[140.15,42.70724768],[140.19,17.8341],[140.21,98.93484768]]]
["bitfinex","SOLUSD",1724976104127,[[140.07,24.987],[140.03,35.7063],[140.02,42.70724768],[139.92,3.2070456],[139.91,426.18262079]],[[140.13,7.1364],[140.14,1.7842173],[140.15,42.70724768],[140.19,17.8341],[140.21,98.93484768]]]
["bitfinex","SOLUSD",1724976104332,[[140.07,17.848],[140.04,42.70724768],[140.03,35.7063],[140.0,49.36504768],[139.96,78.593]],[[140.14,8.9199173],[140.17,42.70724768],[140.19,17.8341],[140.21,48.93484768],[140.23,85.6577]]]
["bitfinex","SOLUSD",1724976104510,[[140.07,17.848],[140.04,42.70724768],[140.03,35.7063],[140.0,49.36504768],[139.96,78.593]],[[140.14,7.1357],[140.17,42.70724768],[140.19,17.8341],[140.21,48.93484768],[140.23,35.6577]]]
["bitfinex","SOLUSD",1724976104712,[[140.08,45.0],[140.07,17.848],[140.04,42.70724768],[140.03,35.7063],[140.0,49.36504768]],[[140.14,7.1357],[140.17,42.70724768],[140.19,17.8341],[140.21,48.93484768],[140.22,67.90396584]]]
["bitfinex","SOLUSD",1724976105332,[[140.09,7.1381],[140.08,45.0],[140.07,17.848],[140.04,42.70724768],[140.03,35.7063]],[[140.14,7.1357],[140.17,42.70724768],[140.19,17.8341],[140.21,48.93484768],[140.22,17.90396584]]]
["bitfinex","SOLUSD",1724976105525,[[140.09,7.1381],[140.08,45.0],[140.07,17.848],[140.04,42.70724768],[140.03,35.7063]],[[140.14,7.1357],[140.17,42.70724768],[140.19,17.8341],[140.21,48.93484768],[140.22,67.90396584]]]
["bitfinex","SOLUSD",1724976105721,[[140.09,7.1381],[140.08,45.12549],[140.07,17.848],[140.04,42.70724768],[140.03,35.7063]],[[140.14,7.1357],[140.17,42.70724768],[140.19,17.8341],[140.21,48.93484768],[140.22,67.90396584]]]
["bitfinex","SOLUSD",1724976105912,[[140.08,52.26419],[140.07,17.848],[140.04,42.70724768],[140.03,35.7063],[126.68,6.17675073]],[[140.14,7.1357],[140.17,42.70724768],[140.19,17.8341],[140.21,48.93484768],[140.22,17.90396584]]]
["bitfinex","SOLUSD",1724976106116,[[140.09,0.25098],[140.08,52.26419],[140.07,17.848],[140.04,42.70724768],[140.03,35.7063]],[[140.14,7.1357],[140.17,42.70724768],[140.19,17.8341],[140.21,48.93484768],[140.22,17.90396584]]]
["bitfinex","SOLUSD",1724976106431,[[140.09,0.25098],[140.08,52.1387],[140.07,17.848],[140.04,42.70724768],[140.03,35.7063]],[[140.14,7.1357],[140.17,42.70724768],[140.19,17.8341],[140.21,48.93484768],[140.22,67.90396584]]]
["bitfinex","SOLUSD",1724976106610,[[140.09,0.25098],[140.08,52.1387],[140.07,17.848],[140.04,42.70724768],[140.03,35.7063]],[[140.14,7.1357],[140.17,42.70724768],[140.19,17.8341],[140.21,48.93484768],[140.22,17.90396584]]]
["bitfinex","SOLUSD",1724976106813,[[140.09,7.38908],[140.08,45.0],[140.07,17.848],[140.04,42.70724768],[140.03,35.7063]],[[140.14,7.1357],[140.17,42.70724768],[140.19,17.8341],[140.21,48.93484768],[140.22,17.90396584]]]
["bitfinex","SOLUSD",1724976107127,[[140.1,45.0],[140.09,7.38908],[140.08,45.0],[140.07,17.848],[140.04,42.70724768]],[[140.14,7.1357],[140.17,42.70724768],[140.19,17.8341],[140.21,48.93484768],[140.22,17.90396584]]]
["bitfinex","SOLUSD",1724976107313,[[140.1,45.0],[140.09,7.38908],[140.07,17.848],[140.04,42.70724768],[138.01,105.10386794]],[[140.14,7.1357],[140.17,42.70724768],[140.19,17.8341],[140.21,48.93484768],[140.22,17.90396584]]]
["bitfinex","SOLUSD",1724976107511,[[140.1,45.0],[140.09,7.38908],[140.07,17.848],[140.04,42.70724768],[139.46,59.66822595]],[[140.14,7.1357],[140.17,42.70724768],[140.19,17.8341],[140.21,48.93484768],[140.22,17.90396584]]]
["bitfinex","SOLUSD",1724976107827,[[140.09,7.38908],[140.07,17.848],[140.04,42.70724768],[139.99,5.0],[139.46,59.66822595]],[[140.14,7.1357],[140.17,42.70724768],[140.19,17.8341],[140.21,48.93484768],[140.22,67.90396584]]]
["bitfinex","SOLUSD",1724976108222,[[140.1,45.0],[140.09,7.38908],[140.07,17.848],[140.04,42.70724768],[140.01,5.0]],[[140.14,7.1357],[140.17,42.70724768],[140.19,17.8341],[140.21,48.93484768],[140.22,17.90396584]]]
["bitfinex","SOLUSD",1724976109508,[[140.1,45.0],[140.09,7.38908],[140.07,17.848],[140.04,42.70724768],[140.01,5.0]],[[140.19,17.8341],[140.21,48.93484768],[140.22,17.90396584]]]
["bitfinex","SOLUSD",1724976109509,[[140.1,52.1376],[140.09,0.25098],[140.07,17.848],[140.04,42.70724768],[140.01,5.0]],[[140.15,7.1352],[140.19,60.54134768],[140.21,6.2276],[140.22,17.90396584],[140.35,42.70724768]]]
["bitfinex","SOLUSD",1724976109707,[[140.1,52.1376],[140.09,0.25098],[140.07,17.848],[140.04,42.70724768],[140.01,5.0]],[[140.15,7.1352],[140.18,1.78399898],[140.19,60.54134768],[140.21,6.2276],[140.22,17.90396584]]]
["bitfinex","SOLUSD",1724976110440,[[140.12,7.1365],[140.11,0.25098],[140.1,45.0],[140.09,6.25499],[140.08,42.70724768]],[[140.18,8.91809898],[140.21,48.93484768],[140.22,35.73326584],[140.28,97.70724768],[140.32,28.620316]]]
["bitfinex","SOLUSD",1724976110637,[[140.13,45.25098],[140.12,7.1365],[140.11,18.09318],[140.1,45.0],[140.09,6.1295]],[[140.18,7.1341],[140.2,1.78367625],[140.21,48.93484768],[140.22,35.73326584],[140.28,92.70724768]]]
["bitfinex","SOLUSD",1724976110940,[[140.15,7.135],[140.14,17.8389],[140.13,45.25098],[140.1,42.70724768],[140.09,6.1295]],[[140.2,8.91677625],[140.21,6.2276],[140.22,17.90396584],[140.23,42.70724768],[140.25,17.8256]]]
["bitfinex","SOLUSD",1724976111324,[[140.14,17.8389],[140.13,45.25098],[140.1,42.70724768],[140.09,6.1295],[140.07,40.6958]],[[140.21,1.78342482],[140.22,1.23776584],[140.25,66.74804768],[140.26,16.6482],[140.4,387.8]]]
["bitfinex","SOLUSD",1724976111527,[[140.15,45.25098],[140.14,17.8389],[140.13,45.25098],[140.11,35.6857],[140.1,42.70724768]],[[140.21,1.78342482],[140.25,24.0408],[140.26,16.6482],[140.35,35.6263],[140.4,387.8]]]
["bitfinex","SOLUSD",1724976111709,[[140.15,45.25098],[140.14,17.8389],[140.11,35.6857],[140.1,42.70724768],[139.86,19.47734338]],[[140.24,1.78323498],[140.25,66.74804768],[140.26,17.88594751],[140.28,42.70724768],[140.35,78.33354768]]]
["bitfinex","SOLUSD",1724976111915,[[140.15,52.38568],[140.14,17.8389],[140.11,35.6857],[140.1,42.70724768],[140.07,83.40304768]],[[140.21,7.1326],[140.23,1.7832562],[140.25,66.74804768],[140.26,17.88594751],[140.28,42.70724768]]]
["bitfinex","SOLUSD",1724976112723,[[140.16,7.1345],[140.15,45.25098],[140.14,17.8389],[140.12,42.70724768],[140.11,35.6857]],[[140.22,7.1317],[140.23,1.7832562],[140.25,66.74804768],[140.26,17.88594751],[140.28,42.70724768]]]
["bitfinex","SOLUSD",1724976112925,[[140.17,45.12549],[140.16,7.1345],[140.15,45.25098],[140.14,17.8389],[140.12,42.70724768]],[[140.22,7.1317],[140.25,66.74804768],[140.26,17.88594751],[140.28,42.70724768],[140.38,20.0]]]
["bitfinex","SOLUSD",1724976113130,[[140.17,45.12549],[140.15,7.26059],[140.14,17.8389],[140.12,42.70724768],[140.01,3.2351128]],[[140.21,8.91540139],[140.25,66.74804768],[140.26,17.88594751],[140.28,42.70724768],[140.32,8.12938186]]]
["bitfinex","SOLUSD",1724976113413,[[140.14,17.8389],[140.13,7.1361],[140.08,42.70724768],[140.07,35.6958],[140.05,264.9]],[[140.19,7.1334],[140.2,1.78320079],[140.23,42.70724768],[140.25,24.0408],[140.26,17.88594751]]]
["bitfinex","SOLUSD",1724976113609,[[140.13,7.26159],[140.11,17.8426],[140.08,42.70724768],[140.07,35.6958],[140.05,264.9]],[[140.2,1.78320079],[140.21,42.70724768],[140.23,17.8287],[140.25,6.2152],[140.26,17.88594751]]]
["bitfinex","SOLUSD",1724976113850,[[140.14,45.25098],[140.13,7.1361],[140.11,17.8426],[140.08,42.70724768],[140.07,35.6958]],[[140.2,1.78320079],[140.21,42.70724768],[140.23,17.8287],[140.25,6.2152],[140.26,17.88594751]]]
["bitfinex","SOLUSD",1724976114515,[[140.14,45.12549],[140.12,7.1367],[140.11,17.8426],[140.08,42.70724768],[140.07,35.6958]],[[140.17,7.1342],[140.2,19.61480079],[140.21,42.70724768],[140.23,35.6567],[140.25,6.2152]]]
["bitfinex","SOLUSD",1724976114811,[[140.13,45.0],[140.12,7.1367],[140.11,17.8426],[140.08,42.70724768],[140.07,35.6958]],[[140.17,7.1342],[140.2,17.8316],[140.21,42.70724768],[140.23,35.6567],[140.25,6.2152]]]
["bitfinex","SOLUSD",1724976115011,[[140.13,45.0],[140.12,7.26219],[140.11,17.8426],[140.08,42.70724768],[140.07,35.6958]],[[140.17,7.1342],[140.2,17.8316],[140.21,42.70724768],[140.23,35.6567],[140.25,6.2152]]]
["bitfinex","SOLUSD",1724976116343,[[140.12,0.12549],[140.11,17.8426],[140.08,42.70724768],[140.07,35.6958],[126.51,0.5]],[[140.16,7.1348],[140.2,17.8316],[140.21,42.70724768],[140.23,35.6567],[140.25,6.2152]]]
["bitfinex","SOLUSD",1724976116546,[[140.11,17.8426],[140.08,42.70724768],[140.07,35.6958],[139.57,44.83855956],[126.51,0.5]],[[140.16,7.1348],[140.2,17.8316],[140.21,42.70724768],[140.23,35.6567],[140.25,6.2152]]]
["bitfinex","SOLUSD",1724976117029,[[140.11,17.8426],[140.08,42.70724768],[140.07,35.6958],[139.98,428.25303084],[139.69,22.41927978]],[[140.16,7.1348],[140.2,17.8316],[140.21,42.70724768],[140.23,35.6567],[140.25,6.2152]]]
["bitfinex","SOLUSD",1724976117212,[[140.11,24.9794],[140.08,42.70724768],[140.07,35.6958],[139.98,428.25303084],[139.69,22.41927978]],[[140.16,7.1348],[140.2,17.8316],[140.21,42.70724768],[140.23,35.6567],[140.25,6.2152]]]
["bitfinex","SOLUSD",1724976117537,[[140.12,7.1367],[140.11,17.8426],[140.08,42.70724768],[140.07,35.6958],[139.98,428.25303084]],[[140.16,7.1348],[140.2,17.8316],[140.21,42.70724768],[140.23,35.6567],[140.25,6.2152]]]
["bitfinex","SOLUSD",1724976117839,[[140.12,7.1367],[140.11,17.96809],[140.08,42.70724768],[140.07,35.6958],[139.98,428.25303084]],[[140.16,7.1348],[140.2,17.8316],[140.21,42.70724768],[140.23,35.6567],[140.25,6.2152]]]
["bitfinex","SOLUSD",1724976118842,[[140.12,7.1367],[140.11,17.96809],[140.08,42.70724768],[140.07,35.6958],[139.98,428.25303084]],[[140.17,7.1343],[140.2,17.8316],[140.21,42.70724768],[140.23,35.6567],[140.25,6.2152]]]
["bitfinex","SOLUSD",1724976119068,[[140.12,7.1367],[140.11,17.96809],[140.08,42.70724768],[140.07,35.6958],[139.98,428.25303084]],[[140.17,7.1343],[140.2,17.8316],[140.23,78.36394768],[140.25,6.2152],[140.28,92.70724768]]]
["bitfinex","SOLUSD",1724976119235,[[140.15,7.1348],[140.13,63.09048],[140.11,35.81129],[140.1,42.70724768],[140.08,42.70724768]],[[140.2,7.1327],[140.23,60.53554768],[140.25,6.2152],[140.28,42.70724768],[140.3,85.6387]]]
["bitfinex","SOLUSD",1724976119437,[[140.14,7.1356],[140.13,63.09048],[140.11,35.6858],[140.1,42.70724768],[140.08,42.70724768]],[[140.19,7.1331],[140.23,60.53554768],[140.25,6.2152],[140.28,42.70724768],[140.3,85.6387]]]
["bitfinex","SOLUSD",1724976119640,[[140.15,45.25098],[140.14,7.1356],[140.13,63.09048],[140.11,35.6858],[140.1,42.70724768]],[[140.19,7.1331],[140.23,60.53554768],[140.25,6.2152],[140.28,92.70724768],[140.3,40.6387]]]
["bitfinex","SOLUSD",1724976119937,[[140.15,45.12549],[140.13,17.8395],[140.11,35.6858],[140.07,40.6958],[140.05,259.9]],[[140.21,7.1325],[140.23,17.8283],[140.25,48.92244768],[140.28,42.70724768],[140.3,85.6387]]]
["bitfinex","SOLUSD",1724976120139,[[140.16,7.26009],[140.15,0.12549],[140.14,45.0],[140.13,17.8395],[140.12,42.70724768]],[[140.21,7.1325],[140.23,17.8283],[140.25,48.92244768],[140.28,42.70724768],[140.3,85.6387]]]
["bitfinex","SOLUSD",1724976120316,[[140.16,53.00454025],[140.15,0.12549],[140.14,45.0],[140.13,17.8395],[140.12,42.70724768]],[[140.21,7.1325],[140.23,17.8283],[140.25,48.92244768],[140.28,42.70724768],[140.3,88.75827893]]]
["bitfinex","SOLUSD",1724976120517,[[140.16,8.00454025],[140.15,0.12549],[140.14,45.0],[140.13,17.8395],[140.12,42.70724768]],[[140.21,7.1325],[140.23,17.8283],[140.25,48.92244768],[140.28,42.70724768],[140.3,88.75827893]]]
["bitfinex","SOLUSD",1724976120718,[[140.17,45.12549],[140.16,0.86994025],[140.15,0.12549],[140.14,42.70724768],[140.09,11.1295]],[[140.24,1.7832564],[140.25,6.2152],[140.28,42.70724768],[140.3,38.75827893],[140.32,50.0]]]
["bitfinex","SOLUSD",1724976120932,[[140.18,0.86983403],[140.17,45.12549],[140.16,42.83273768],[140.15,50.8105],[140.11,40.6858]],[[140.27,1.78284068],[140.3,87.80122661],[140.31,15.8274],[140.34,85.6278],[140.35,42.70724768]]]
["bitfinex","SOLUSD",1724976121140,[[140.19,1.338316],[140.18,0.86983403],[140.17,45.12549],[140.15,50.8105],[140.11,40.6858]],[[140.3,87.80122661],[140.31,15.8274],[140.34,85.6278],[140.35,42.70724768]]]
["bitfinex","SOLUSD",1724976121141,[[140.19,1.338316],[140.18,49.38943768],[140.17,45.12549],[140.15,50.8105],[140.14,42.70724768]],[[140.29,3.02023366],[140.3,6.3357],[140.31,15.8274],[140.32,42.70724768],[140.34,35.6278]]]
["bitfinex","SOLUSD",1724976121346,[[140.22,7.1311],[140.21,17.8293],[140.2,0.12549],[140.19,46.338316],[140.18,49.26394768]],[[140.27,7.1295],[140.29,1.78270855],[140.3,6.3357],[140.31,15.8274],[140.32,60.52394768]]]
["bitfinex","SOLUSD",1724976121520,[[140.23,1.21248004],[140.21,24.9614],[140.2,0.12549],[140.19,0.12549],[140.18,49.26394768]],[[140.26,7.1296],[140.29,1.78270855],[140.3,6.3357],[140.31,15.8274],[140.32,60.52394768]]]
["bitfinex","SOLUSD",1724976121720,[[140.23,1.21248004],[140.22,45.0],[140.21,24.9614],[140.2,0.12549],[140.19,0.12549]],[[140.26,7.1296],[140.29,1.78270855],[140.3,6.3357],[140.31,15.8274],[140.32,61.76129031]]]
["bitfinex","SOLUSD",1724976121956,[[140.24,8.34289358],[140.22,45.0],[140.21,17.8293],[140.2,42.83273768],[140.19,35.79049]],[[140.29,8.91120855],[140.3,6.3357],[140.31,15.8274],[140.32,61.76129031],[140.36,3.16403547]]]
["bitfinex","SOLUSD",1724976122114,[[140.25,7.1296],[140.24,19.03829358],[140.23,0.12549],[140.22,45.0],[140.2,42.83273768]],[[140.3,1.78214086],[140.31,7.1272],[140.34,49.19754768],[140.36,33.6583],[140.39,50.8237024]]]
["bitfinex","SOLUSD",1724976122320,[[140.26,1.2122207],[140.24,24.9564],[140.23,0.12549],[140.22,87.70724768],[140.09,12.05450241]],[[140.3,8.90984086],[140.34,49.19754768],[140.35,1.23727742],[140.36,33.6583],[140.39,50.8237024]]]
["bitfinex","SOLUSD",1724976122534,[[140.26,1.2122207],[140.25,45.0],[140.24,24.9564],[140.23,0.12549],[140.22,87.70724768]],[[140.29,7.1281],[140.3,1.78214086],[140.34,49.19754768],[140.35,1.23727742],[140.36,33.6583]]]
["bitfinex","SOLUSD",1724976122719,[[140.26,1.2122207],[140.25,45.0],[140.24,24.9564],[140.23,0.12549],[140.22,42.70724768]],[[140.29,7.1281],[140.33,1.78213877],[140.34,49.19754768],[140.35,1.23727742],[140.36,33.6583]]]
["bitfinex","SOLUSD",1724976122928,[[140.26,1.2122207],[140.25,45.0],[140.24,24.9564],[140.23,0.12549],[140.22,42.70724768]],[[140.33,1.78213877],[140.34,49.19754768],[140.35,1.23727742],[140.36,33.6583],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976123157,[[140.25,52.25539],[140.24,17.8259],[140.23,0.12549],[140.22,42.70724768],[140.09,12.05450241]],[[140.3,7.1276],[140.33,1.78213877],[140.34,49.19754768],[140.35,1.23727742],[140.36,33.6583]]]
["bitfinex","SOLUSD",1724976123336,[[140.26,0.25098],[140.25,45.0],[140.24,24.9564],[140.22,42.70724768],[140.19,35.665]],[[140.3,7.1276],[140.33,1.78213877],[140.34,49.19754768],[140.35,1.23727742],[140.36,33.6583]]]
["bitfinex","SOLUSD",1724976123855,[[140.25,45.0],[140.24,24.9564],[140.2,42.70724768],[140.19,35.665],[140.09,38.89571959]],[[140.3,7.1276],[140.33,1.78213877],[140.34,49.19754768],[140.35,1.23727742],[140.36,33.6583]]]
["bitfinex","SOLUSD",1724976124035,[[140.26,0.25098],[140.25,52.1299],[140.24,17.8259],[140.22,42.70724768],[140.19,35.665]],[[140.3,7.1276],[140.33,1.78213877],[140.34,6.4903],[140.35,1.23727742],[140.36,76.36554768]]]
["bitfinex","SOLUSD",1724976124453,[[140.26,0.25098],[140.25,45.0],[140.24,24.9564],[140.22,42.70724768],[140.19,35.665]],[[140.3,7.1276],[140.33,1.78213877],[140.34,49.19754768],[140.35,1.23727742],[140.36,33.6583]]]
["bitfinex","SOLUSD",1724976125951,[[140.25,45.0],[140.24,17.8259],[140.23,7.1307],[140.2,42.70724768],[140.19,35.665]],[[140.29,7.128],[140.32,42.70724768],[140.33,1.78213877],[140.34,67.01244768],[140.35,1.23727742]]]
["bitfinex","SOLUSD",1724976126155,[[140.24,17.8259],[140.23,7.1307],[140.19,35.665],[140.18,49.26394768],[140.15,55.8105]],[[140.28,7.1287],[140.31,1.78226481],[140.32,42.70724768],[140.34,67.01244768],[140.35,1.23727742]]]
["bitfinex","SOLUSD",1724976126335,[[140.24,17.8259],[140.23,7.25619],[140.19,35.665],[140.18,49.26394768],[140.15,55.8105]],[[140.28,7.1287],[140.31,1.78226481],[140.32,42.70724768],[140.34,67.01244768],[140.35,1.23727742]]]
["bitfinex","SOLUSD",1724976126859,[[140.24,17.8259],[140.23,7.25619],[140.2,42.70724768],[140.19,35.665],[140.18,6.5567]],[[140.28,7.1287],[140.31,1.78226481],[140.32,42.70724768],[140.34,67.01244768],[140.35,1.23727742]]]
["bitfinex","SOLUSD",1724976127159,[[140.24,17.8259],[140.23,7.25619],[140.2,42.70724768],[140.19,35.665],[140.18,6.5567]],[[140.28,7.1287],[140.31,1.78226481],[140.34,67.01244768],[140.35,1.23727742],[140.39,60.8143094]]]
["bitfinex","SOLUSD",1724976127559,[[140.25,45.25098],[140.24,24.9565],[140.23,0.12549],[140.2,42.70724768],[140.19,35.665]],[[140.29,7.1281],[140.33,1.78225493],[140.34,67.01244768],[140.35,1.23727742],[140.39,57.67167074]]]
["bitfinex","SOLUSD",1724976127762,[[140.25,52.38098],[140.24,17.8259],[140.22,42.70724768],[140.19,35.665],[140.14,99.87024768]],[[140.3,7.1275],[140.32,1.78212236],[140.34,67.01244768],[140.35,1.23727742],[140.39,7.67167074]]]
["bitfinex","SOLUSD",1724976127965,[[140.25,45.25098],[140.24,60.53314768],[140.23,15.008],[140.19,40.665],[140.15,57.1057]],[[140.32,7.1269],[140.33,1.78189893],[140.34,6.4903],[140.35,1.23727742],[140.37,17.8104]]]
["bitfinex","SOLUSD",1724976128250,[[140.25,45.25098],[140.24,60.53314768],[140.23,15.008],[140.19,40.665],[140.15,57.1057]],[[140.32,7.1269],[140.33,1.78189893],[140.37,17.8104],[140.38,84.81644768],[140.48,28.587099]]]
["bitfinex","SOLUSD",1724976128459,[[140.26,7.1295],[140.25,45.25098],[140.24,60.53314768],[140.23,15.008],[140.19,47.828]],[[140.32,7.1269],[140.33,1.78189893],[140.37,17.8104],[140.38,86.05328019],[140.41,50.0]]]
["bitfinex","SOLUSD",1724976128652,[[140.27,45.25098],[140.26,7.1295],[140.25,45.25098],[140.24,60.53314768],[140.23,15.008]],[[140.31,7.1271],[140.33,1.78189893],[140.36,58.55364768],[140.37,17.8104],[140.38,43.34603251]]]
["bitfinex","SOLUSD",1724976128955,[[140.27,45.25098],[140.26,7.1295],[140.24,60.53314768],[140.23,15.008],[140.13,268.83647539]],[[140.31,7.1271],[140.35,1.78177412],[140.36,58.55364768],[140.37,17.8104],[140.38,43.34603251]]]
["bitfinex","SOLUSD",1724976129340,[[140.27,45.25098],[140.26,7.1295],[140.24,60.53314768],[140.23,15.008],[140.13,259.9]],[[140.31,7.1271],[140.35,1.78177412],[140.36,58.55364768],[140.37,17.8104],[140.38,43.34603251]]]
["bitfinex","SOLUSD",1724976129730,[[140.27,45.25098],[140.26,7.1295],[140.24,60.53314768],[140.23,15.008],[140.19,40.665]],[[140.31,7.1271],[140.35,1.78177412],[140.36,58.55364768],[140.37,17.8104],[140.38,43.34603251]]]
["bitfinex","SOLUSD",1724976131364,[[140.27,45.25098],[140.24,60.53314768],[140.23,15.008],[140.19,40.665]],[[140.35,1.78177412],[140.36,58.55364768],[140.37,17.8104],[140.38,43.34603251]]]
["bitfinex","SOLUSD",1724976131365,[[140.27,63.07368],[140.24,42.70724768],[140.23,50.6628],[140.19,40.665],[140.16,50.0]],[[140.35,1.78177412],[140.37,17.8104],[140.38,86.05328019],[140.42,300.70724768],[140.49,84.87522602]]]
["bitfinex","SOLUSD",1724976131540,[[140.28,7.1285],[140.27,63.07368],[140.24,42.70724768],[140.23,50.6628],[140.19,40.665]],[[140.33,7.1265],[140.34,1.78165803],[140.36,20.0],[140.37,17.8104],[140.38,86.05328019]]]
["bitfinex","SOLUSD",1724976131866,[[140.27,70.20268],[140.24,42.70724768],[140.23,50.6628],[140.19,40.665],[127.0,18.564702]],[[140.32,7.1265],[140.34,1.78165803],[140.37,17.8104],[140.38,86.05328019],[141.45,5.46582466]]]
["bitfinex","SOLUSD",1724976132164,[[140.27,45.25098],[140.26,7.1295],[140.24,60.53344768],[140.23,15.008],[140.19,40.665]],[[140.3,7.1276],[140.34,1.78165803],[140.36,42.70724768],[140.37,17.8104],[140.38,43.34603251]]]
["bitfinex","SOLUSD",1724976132338,[[140.27,45.25098],[140.26,7.1295],[140.24,60.53344768],[140.23,15.008],[140.19,40.665]],[[140.31,7.1271],[140.34,1.78165803],[140.36,42.70724768],[140.37,17.8104],[140.38,43.34603251]]]
["bitfinex","SOLUSD",1724976133067,[[140.27,0.12549],[140.26,7.1295],[140.24,17.8262],[140.23,15.008],[140.22,42.70724768]],[[140.31,7.1271],[140.34,1.78165803],[140.36,42.70724768],[140.37,17.8104],[140.38,43.34603251]]]
["bitfinex","SOLUSD",1724976134642,[[140.27,45.25098],[140.26,7.1295],[140.24,17.8262],[140.23,15.008],[140.22,42.70724768]],[[140.31,7.1271],[140.34,1.78165803],[140.36,42.70724768],[140.37,17.8104],[140.38,43.34603251]]]
["bitfinex","SOLUSD",1724976134845,[[140.27,52.37998],[140.24,60.53344768],[140.23,15.008],[140.19,40.665],[140.17,7.163]],[[140.31,7.1271],[140.34,1.78165803],[140.36,42.70724768],[140.37,17.8104],[140.38,43.34603251]]]
["bitfinex","SOLUSD",1724976135069,[[140.27,45.25098],[140.26,6.0629],[140.24,42.70724768],[140.23,50.6633],[140.21,47.70724768]],[[140.35,1.78170981],[140.38,50.43438019],[140.42,42.70724768],[140.44,50.0],[140.47,5.0]]]
["bitfinex","SOLUSD",1724976135244,[[140.27,45.25098],[140.26,48.77014768],[140.23,50.6633],[140.21,47.70724768],[140.11,44.36185208]],[[140.37,21.78144296],[140.38,49.19754768],[140.4,34.4542],[140.43,53.1501738],[140.45,5.0]]]
["bitfinex","SOLUSD",1724976135565,[[140.27,45.25098],[140.26,48.77014768],[140.23,50.6633],[140.21,47.70724768],[140.11,35.42537669]],[[140.37,21.78144296],[140.38,49.19754768],[140.4,35.69097516],[140.43,53.1501738],[140.45,5.0]]]
["bitfinex","SOLUSD",1724976135940,[[140.27,45.25098],[140.26,48.77014768],[140.23,50.6633],[140.21,47.70724768],[140.11,35.42537669]],[[140.37,1.78144296],[140.38,49.19754768],[140.4,35.69097516],[140.43,53.1501738],[140.45,5.0]]]
["bitfinex","SOLUSD",1724976136139,[[140.29,7.1276],[140.28,17.8206],[140.27,45.25098],[140.26,48.77014768],[140.23,50.6633]],[[140.34,7.1256],[140.37,1.78144296],[140.38,49.19754768],[140.4,35.69097516],[140.43,3.1501738]]]
["bitfinex","SOLUSD",1724976136448,[[140.3,45.25098],[140.29,7.1276],[140.28,17.8206],[140.27,45.0],[140.26,48.77014768]],[[140.34,7.1256],[140.37,1.78144296],[140.38,49.19754768],[140.4,35.69097516],[140.43,3.1501738]]]
["bitfinex","SOLUSD",1724976136651,[[140.3,45.25098],[140.29,7.1276],[140.28,17.8206],[140.26,48.77014768],[140.12,8.93647539]],[[140.34,7.1256],[140.37,1.78144296],[140.38,49.19754768],[140.4,35.69097516],[140.43,3.1501738]]]
["bitfinex","SOLUSD",1724976136976,[[140.3,45.25098],[140.29,7.1276],[140.28,17.8206],[140.26,48.77014768],[140.12,8.93020312]],[[140.34,7.1256],[140.37,1.78144296],[140.38,49.19754768],[140.4,35.69097516],[140.43,3.1501738]]]
["bitfinex","SOLUSD",1724976137143,[[140.3,52.37848],[140.28,17.8206],[140.26,48.77014768],[140.12,44.1857145],[139.97,31.65479949]],[[140.34,7.1256],[140.37,1.78144296],[140.38,6.4903],[140.4,78.39822284],[140.43,3.1501738]]]
["bitfinex","SOLUSD",1724976137337,[[140.3,52.37848],[140.28,17.8206],[140.26,48.77014768],[140.12,44.1857145],[140.0,3.73654663]],[[140.34,7.1256],[140.37,1.78144296],[140.4,78.39822284],[140.41,41.6209],[140.43,3.1501738]]]
["bitfinex","SOLUSD",1724976137659,[[140.3,45.25098],[140.29,7.1279],[140.28,17.8206],[140.26,48.77014768],[140.12,44.1857145]],[[140.34,7.1256],[140.37,1.78144296],[140.4,78.39822284],[140.41,41.6209],[140.43,3.1501738]]]
["bitfinex","SOLUSD",1724976137863,[[140.3,45.12549],[140.28,17.8206],[140.26,6.0629],[140.24,42.70724768],[140.21,42.70724768]],[[140.37,1.78144296],[140.38,60.51694768],[140.4,17.88427516],[140.41,41.6209],[140.42,42.70724768]]]
["bitfinex","SOLUSD",1724976138170,[[140.3,0.12549],[140.29,52.25349],[140.28,17.8206],[140.26,6.0629],[140.24,42.70724768]],[[140.34,7.1259],[140.37,1.78144296],[140.38,60.51694768],[140.4,17.88427516],[140.41,41.6209]]]
["bitfinex","SOLUSD",1724976140139,[[140.3,7.25299],[140.29,45.12549],[140.28,17.8206],[140.26,48.77014768],[140.12,35.25551138]],[[140.34,7.1259],[140.37,1.78144296],[140.38,17.8097],[140.4,60.59152284],[140.41,41.6209]]]
["bitfinex","SOLUSD",1724976140348,[[140.31,45.12549],[140.3,7.25299],[140.29,45.0],[140.28,17.8206],[140.26,48.77014768]],[[140.34,7.1259],[140.37,1.78144296],[140.38,17.8097],[140.4,60.59152284],[140.41,41.6209]]]
["bitfinex","SOLUSD",1724976140546,[[140.31,45.12549],[140.3,7.25299],[140.28,17.8206],[140.26,48.77014768],[140.11,8.93034361]],[[140.34,7.1259],[140.37,1.78144296],[140.38,17.8097],[140.4,60.59152284],[140.41,41.6209]]]
["bitfinex","SOLUSD",1724976140964,[[140.31,45.12549],[140.3,0.12549],[140.29,7.128],[140.28,17.8206],[140.26,48.77014768]],[[140.34,7.1259],[140.37,1.78144296],[140.38,17.8097],[140.4,60.59152284],[140.41,41.6209]]]
["bitfinex","SOLUSD",1724976141167,[[140.31,0.12549],[140.3,45.12549],[140.29,7.128],[140.28,17.8206],[140.26,48.77014768]],[[140.34,7.1259],[140.37,1.78144296],[140.38,17.8097],[140.4,60.59152284],[140.41,41.6209]]]
["bitfinex","SOLUSD",1724976141334,[[140.3,45.12549],[140.29,7.128],[140.28,17.8206],[140.26,48.77014768],[140.18,3.20300879]],[[140.33,7.1261],[140.37,1.78144296],[140.38,60.51694768],[140.4,17.88427516],[140.41,41.6209]]]
["bitfinex","SOLUSD",1724976141656,[[140.3,45.12549],[140.28,24.949],[140.26,6.0629],[140.24,42.70724768],[140.21,42.70724768]],[[140.33,7.1261],[140.37,1.78144296],[140.38,60.51694768],[140.4,17.88427516],[140.41,41.6209]]]
["bitfinex","SOLUSD",1724976141859,[[140.26,6.0629],[140.25,24.955],[140.22,42.70724768],[140.19,35.665],[140.18,7.163]],[[140.3,7.1276],[140.32,1.78162889],[140.34,42.70724768],[140.36,17.812],[140.37,35.6202]]]
["bitfinex","SOLUSD",1724976142043,[[140.25,24.955],[140.23,56.6799],[140.2,42.70724768],[140.19,35.665],[140.1,8.93034361]],[[140.3,7.1276],[140.32,1.78162889],[140.34,42.70724768],[140.36,17.812],[140.37,35.6202]]]
["bitfinex","SOLUSD",1724976142252,[[140.25,24.955],[140.23,56.6799],[140.2,42.70724768],[140.19,35.665],[140.13,649.2]],[[140.3,7.1276],[140.32,1.78162889],[140.34,42.70724768],[140.36,17.812],[140.37,35.6202]]]
["bitfinex","SOLUSD",1724976142936,[[140.25,24.955],[140.23,56.6799],[140.2,42.70724768],[140.19,35.665],[140.15,7.163]],[[140.3,7.1276],[140.32,1.78162889],[140.34,42.70724768],[140.36,17.812],[140.37,35.6202]]]
["bitfinex","SOLUSD",1724976143152,[[140.24,7.1305],[140.23,21.0246],[140.22,17.8286],[140.2,42.70724768],[140.19,35.665]],[[140.32,1.78162889],[140.34,60.52204768],[140.37,35.6202],[140.39,55.8237024],[140.41,41.6209]]]
["bitfinex","SOLUSD",1724976143359,[[140.23,28.1556],[140.22,17.8286],[140.2,42.70724768],[140.19,35.665],[140.14,42.70724768]],[[140.28,7.1286],[140.31,1.78214292],[140.32,42.70724768],[140.34,60.52204768],[140.37,35.6202]]]
["bitfinex","SOLUSD",1724976143360,[[140.23,28.1556],[140.22,17.8286],[140.2,42.70724768],[140.19,35.665],[140.14,42.70724768]],[[140.28,7.1286],[140.31,1.78214292],[140.32,42.70724768],[140.33,6.3935],[140.34,17.8148]]]
["bitfinex","SOLUSD",1724976144160,[[140.23,28.1556],[140.22,17.8286],[140.2,42.70724768],[140.19,35.665],[140.14,42.70724768]],[[140.31,1.78214292],[140.33,6.3935],[140.34,17.8148]]]
["bitfinex","SOLUSD",1724976144161,[[140.23,21.0246],[140.22,17.8286],[140.2,42.70724768],[140.19,35.665],[140.16,35.6718]],[[140.31,1.78214292],[140.33,6.3935],[140.34,60.52204768],[140.37,35.6202],[140.39,50.8237024]]]
["bitfinex","SOLUSD",1724976144369,[[140.25,7.1297],[140.24,17.8257],[140.23,21.0246],[140.2,42.70724768],[140.19,35.665]],[[140.3,7.1279],[140.32,1.7819512],[140.33,6.3935],[140.34,60.52204768],[140.37,35.6202]]]
["bitfinex","SOLUSD",1724976144555,[[140.24,17.8257],[140.23,21.0246],[140.22,42.70724768],[140.19,35.665],[140.18,7.163]],[[140.32,1.78182226],[140.34,17.8148],[140.36,42.70724768],[140.37,41.7885],[140.41,35.6103]]]
["bitfinex","SOLUSD",1724976144756,[[140.26,7.1295],[140.24,17.8257],[140.23,21.0246],[140.22,42.70724768],[140.19,35.665]],[[140.31,7.1274],[140.33,1.78182226],[140.34,17.8148],[140.36,42.70724768],[140.37,41.7885]]]
["bitfinex","SOLUSD",1724976144971,[[140.26,7.1295],[140.24,17.8257],[140.23,21.0246],[140.22,42.70724768],[140.19,35.665]],[[140.3,7.1276],[140.33,1.78182226],[140.34,17.8148],[140.36,42.70724768],[140.37,41.7885]]]
["bitfinex","SOLUSD",1724976145263,[[140.27,45.25098],[140.26,7.1295],[140.24,17.8257],[140.23,21.0246],[140.22,42.70724768]],[[140.3,7.1276],[140.33,1.78182226],[140.34,17.8148],[140.36,42.70724768],[140.37,41.7885]]]
["bitfinex","SOLUSD",1724976145467,[[140.27,52.37988],[140.26,17.8231],[140.23,56.6799],[140.22,42.70724768],[140.1,21.0246]],[[140.33,1.78182226],[140.36,42.70724768],[140.37,59.5989],[140.48,293.18189539],[167.4,9.804233]]]
["bitfinex","SOLUSD",1724976145664,[[140.28,7.1284],[140.27,45.25098],[140.26,17.8231],[140.24,42.70724768],[140.23,56.6799]],[[140.33,7.1261],[140.35,1.78173843],[140.36,42.70724768],[140.37,59.5989],[140.41,35.6103]]]
["bitfinex","SOLUSD",1724976145969,[[140.27,52.37998],[140.26,17.8231],[140.24,42.70724768],[140.23,56.6799],[140.12,35.25551138]],[[140.32,7.1266],[140.35,1.78173843],[140.36,42.70724768],[140.37,59.5989],[140.41,85.6103]]]
["bitfinex","SOLUSD",1724976146268,[[140.28,7.1285],[140.27,45.25098],[140.26,17.8231],[140.24,42.70724768],[140.23,56.6799]],[[140.32,7.1266],[140.35,1.78173843],[140.36,42.70724768],[140.37,59.5989],[140.41,35.6103]]]
["bitfinex","SOLUSD",1724976146442,[[140.29,45.25098],[140.28,7.1285],[140.27,45.25098],[140.26,17.8231],[140.24,42.70724768]],[[140.32,7.1266],[140.35,1.78173843],[140.36,42.70724768],[140.37,59.5989],[140.41,35.6103]]]
["bitfinex","SOLUSD",1724976146743,[[140.29,45.25098],[140.28,7.1285],[140.26,17.8231],[140.24,42.70724768],[140.19,47.828]],[[140.33,7.1261],[140.35,1.78173843],[140.37,59.5989],[140.38,42.70724768],[140.41,35.6103]]]
["bitfinex","SOLUSD",1724976147563,[[140.3,1.42470478],[140.29,45.25098],[140.28,17.8207],[140.26,42.70724768],[140.21,47.70724768]],[[140.36,1.78159426],[140.37,6.1683],[140.4,78.39802284],[140.41,35.6103],[140.45,55.0]]]
["bitfinex","SOLUSD",1724976147753,[[140.31,7.37798],[140.29,45.12549],[140.28,60.52794768],[140.23,61.6799],[140.22,7.163]],[[140.39,2.60509463],[140.4,78.39802284],[140.41,41.9825],[140.45,50.0],[140.47,5.0]]]
["bitfinex","SOLUSD",1724976147947,[[140.32,45.0],[140.31,7.37798],[140.29,45.0],[140.28,60.52794768],[140.23,61.6799]],[[140.39,2.60509463],[140.4,78.39802284],[140.41,41.9825],[140.45,50.0],[140.47,5.0]]]
["bitfinex","SOLUSD",1724976148263,[[140.29,45.0],[140.28,60.52794768],[140.23,61.6799]],[[140.39,2.60509463],[140.4,78.39802284],[140.41,41.9825],[140.45,50.0]]]
["bitfinex","SOLUSD",1724976148264,[[140.29,7.1278],[140.28,17.8207],[140.24,42.70724768],[140.23,56.6799],[140.22,259.9]],[[140.34,7.1257],[140.38,42.70724768],[140.39,2.60509463],[140.4,35.69077516],[140.41,41.9825]]]
["bitfinex","SOLUSD",1724976148470,[[140.3,45.25098],[140.29,7.1278],[140.28,17.8207],[140.24,42.70724768],[140.23,56.6799]],[[140.34,7.1257],[140.37,1.78155724],[140.38,42.70724768],[140.39,0.8237024],[140.4,35.69077516]]]
["bitfinex","SOLUSD",1724976148982,[[140.24,60.53364768],[140.23,56.6799],[140.18,5.0],[140.15,71.43],[140.09,71.46868103]],[[140.33,1.78153764],[140.36,42.70724768],[140.37,35.6214],[140.39,0.8237024],[140.4,17.88427516]]]
["bitfinex","SOLUSD",1724976149144,[[140.27,7.1291],[140.25,45.25098],[140.24,17.8264],[140.23,56.6799],[140.22,42.70724768]],[[140.33,7.1265],[140.35,19.59496385],[140.36,42.70724768],[140.37,35.6214],[140.39,20.8237024]]]
["bitfinex","SOLUSD",1724976149479,[[140.28,45.25098],[140.27,7.1291],[140.25,45.0],[140.24,17.8264],[140.23,56.6799]],[[140.33,7.1265],[140.34,1.78175053],[140.35,17.8132],[140.36,42.70724768],[140.37,35.6214]]]
["bitfinex","SOLUSD",1724976149772,[[140.28,45.25098],[140.27,7.1291],[140.26,17.8232],[140.23,56.6799],[126.96,0.06542528]],[[140.32,7.1265],[140.34,1.78175053],[140.35,17.8132],[140.36,42.70724768],[140.37,35.6214]]]
["bitfinex","SOLUSD",1724976149951,[[140.28,45.25098],[140.27,7.1291],[140.26,17.8232],[140.23,56.6799],[140.18,20.39112865]],[[140.32,7.1265],[140.34,1.78175053],[140.35,17.8132],[140.36,42.70724768],[140.37,35.6214]]]
["bitfinex","SOLUSD",1724976150473,[[140.26,17.8232],[140.25,7.1296],[140.23,56.6799],[140.2,42.70724768],[140.18,13.22812865]],[[140.3,7.128],[140.31,1.78168864],[140.34,42.70724768],[140.35,17.8132],[140.37,35.6214]]]
["bitfinex","SOLUSD",1724976150675,[[140.23,38.852],[140.2,42.70724768],[140.18,8.22812865],[140.16,5.0],[140.13,413.93750587]],[[140.31,1.78168864],[140.32,42.70724768],[140.37,35.6214],[140.4,29.7322435],[140.42,42.70724768]]]
["bitfinex","SOLUSD",1724976150851,[[140.23,45.9831],[140.2,42.70724768],[140.18,8.22812865],[140.14,47.70724768],[140.13,389.3]],[[140.31,1.78168864],[140.32,42.70724768],[140.33,24.3082],[140.37,35.6214],[140.4,29.7322435]]]
["bitfinex","SOLUSD",1724976151050,[[140.23,45.9831],[140.18,42.70724768],[140.14,54.87024768],[140.13,389.3],[140.05,35.8466823]],[[140.28,7.1286],[140.31,1.78168864],[140.32,42.70724768],[140.33,24.3082],[140.37,35.6214]]]
["bitfinex","SOLUSD",1724976151363,[[140.26,7.1295],[140.24,0.72202974],[140.23,38.852],[140.22,42.70724768],[140.17,300.5703]],[[140.31,7.1271],[140.33,6.4922],[140.34,42.70724768],[140.36,19.59379468],[140.37,35.6214]]]
["bitfinex","SOLUSD",1724976151560,[[140.27,7.85087531],[140.25,17.8245],[140.23,21.0246],[140.22,42.70724768],[140.17,322.0003]],[[140.33,6.4922],[140.36,19.59379468],[140.37,35.6214]]]
["bitfinex","SOLUSD",1724976151561,[[140.27,7.85087531],[140.25,17.8245],[140.23,21.0246],[140.22,42.70724768],[140.17,322.0003]],[[140.32,7.1265],[140.33,8.27402801],[140.36,60.51884768],[140.37,35.6214],[140.41,35.6103]]]
["bitfinex","SOLUSD",1724976151751,[[140.27,7.85087531],[140.25,17.8245],[140.23,21.0246],[140.22,42.70724768],[140.19,40.665]],[[140.32,7.1265],[140.35,1.78172675],[140.36,60.51884768],[140.37,41.7211],[140.41,35.6103]]]
["bitfinex","SOLUSD",1724976151949,[[140.29,7.1278],[140.28,17.8209],[140.27,0.72187531],[140.24,42.70724768],[140.23,56.6791]],[[140.34,7.1259],[140.35,1.78172675],[140.37,6.0997],[140.38,42.70724768],[140.39,18.6315024]]]
["bitfinex","SOLUSD",1724976152153,[[140.3,0.72172095],[140.29,7.1278],[140.28,17.94639],[140.26,42.70724768],[140.23,56.6791]],[[140.34,7.1259],[140.36,1.78151238],[140.37,6.0997],[140.38,42.70724768],[140.39,18.6315024]]]
["bitfinex","SOLUSD",1724976152354,[[140.3,0.72172095],[140.29,7.1278],[140.28,17.94639],[140.26,42.70724768],[140.23,56.6791]],[[140.34,7.1259],[140.36,1.78161101],[140.37,6.0997],[140.38,42.70724768],[140.39,18.6315024]]]
["bitfinex","SOLUSD",1724976152668,[[140.3,45.72172095],[140.29,7.1278],[140.28,17.94639],[140.26,42.70724768],[140.23,56.6791]],[[140.34,7.1259],[140.36,1.78161101],[140.37,6.0997],[140.38,42.70724768],[140.39,18.6315024]]]
["bitfinex","SOLUSD",1724976152844,[[140.3,45.0],[140.28,0.12549],[140.27,7.129],[140.25,17.8249],[140.24,42.70724768]],[[140.31,7.127],[140.33,1.78153614],[140.37,23.9108],[140.38,42.70724768],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976153178,[[140.28,0.12549],[140.27,7.129],[140.25,17.8249],[140.24,42.70724768],[140.18,7.163]],[[140.36,1.7817096],[140.37,23.9108],[140.38,42.70724768],[140.39,0.8237024],[140.41,85.6103]]]
["bitfinex","SOLUSD",1724976153369,[[140.28,45.25098],[140.27,7.129],[140.25,17.8249],[140.24,42.70724768],[140.18,7.163]],[[140.32,7.1266],[140.35,1.78172683],[140.37,23.9108],[140.38,42.70724768],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976153677,[[140.28,52.37948],[140.25,17.8249],[140.24,42.70724768],[140.18,7.163],[140.17,331.33]],[[140.33,7.1261],[140.35,1.78172683],[140.37,23.9108],[140.38,42.70724768],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976153967,[[140.29,0.12549],[140.28,52.25399],[140.25,17.8249],[140.24,42.70724768],[140.18,7.163]],[[140.33,7.1261],[140.35,1.78172683],[140.37,23.9108],[140.38,42.70724768],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976154367,[[140.29,0.12549],[140.28,52.25399],[140.27,17.8219],[140.24,42.70724768],[140.18,7.163]],[[140.33,7.1261],[140.35,1.78172683],[140.37,23.9108],[140.38,42.70724768],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976156164,[[140.29,0.12549],[140.28,52.25399],[140.27,17.8219],[140.24,42.70724768],[140.18,7.163]],[[140.33,7.1261],[140.35,1.78172683],[140.37,23.9108],[140.38,43.94433338],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976156679,[[140.29,0.25098],[140.28,52.25399],[140.27,17.8219],[140.24,42.70724768],[140.18,7.163]],[[140.32,7.1266],[140.35,1.78172683],[140.37,23.9108],[140.38,43.94433338],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976156846,[[140.28,52.25399],[140.27,17.8219],[140.24,42.70724768],[140.18,7.163],[139.79,44.83855956]],[[140.32,7.1266],[140.35,1.78172683],[140.37,23.9108],[140.38,43.94433338],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976157049,[[140.29,0.12549],[140.28,52.25399],[140.27,17.8219],[140.24,42.70724768],[140.18,7.163]],[[140.33,7.1261],[140.35,1.78172683],[140.37,23.9108],[140.38,43.94433338],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976163878,[[140.29,0.12549],[140.28,45.12549],[140.27,24.9506],[140.24,42.70724768],[140.18,7.163]],[[140.32,7.1265],[140.35,19.59522683],[140.37,41.72],[140.38,43.94433338],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976164187,[[140.29,0.12549],[140.28,45.12549],[140.27,24.9506],[140.24,42.70724768],[140.18,7.163]],[[140.32,7.1265],[140.35,17.8135],[140.37,41.72],[140.38,43.94433338],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976164475,[[140.29,7.25349],[140.28,45.12549],[140.27,17.8219],[140.24,42.70724768],[140.18,16.09423522]],[[140.34,7.1256],[140.37,6.0997],[140.38,61.75333338],[140.39,0.8237024],[140.48,293.5931]]]
["bitfinex","SOLUSD",1724976164676,[[140.29,7.25349],[140.28,45.12549],[140.27,17.8219],[140.24,42.70724768],[140.18,8.93123522]],[[140.33,7.1262],[140.36,1.78165019],[140.37,6.0997],[140.38,61.75333338],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976164881,[[140.3,52.25279],[140.29,17.94509],[140.26,42.70724768],[140.21,47.70724768],[140.2,7.163]],[[140.34,7.1255],[140.36,1.78165019],[140.37,6.0997],[140.38,17.809],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976165257,[[140.3,52.25279],[140.29,17.94509],[140.26,42.70724768],[140.21,56.6384829],[140.2,7.163]],[[140.35,7.125],[140.36,1.78165019],[140.38,17.809],[140.39,0.8237024],[140.4,65.88854768]]]
["bitfinex","SOLUSD",1724976165476,[[140.31,0.12549],[140.3,52.25279],[140.29,17.8196],[140.26,42.70724768],[140.21,56.6384829]],[[140.35,7.125],[140.37,1.78132954],[140.38,17.809],[140.39,0.8237024],[140.4,65.88854768]]]
["bitfinex","SOLUSD",1724976165949,[[140.31,0.12549],[140.3,52.25279],[140.29,17.8196],[140.26,42.70724768],[140.22,7.163]],[[140.35,7.125],[140.37,1.78132954],[140.38,17.809],[140.39,0.8237024],[140.4,65.88854768]]]
["bitfinex","SOLUSD",1724976166885,[[140.31,7.25239],[140.3,45.12549],[140.29,17.8196],[140.27,35.645],[140.26,42.70724768]],[[140.36,7.1245],[140.37,1.78132954],[140.38,17.809],[140.39,0.8237024],[140.4,65.88854768]]]
["bitfinex","SOLUSD",1724976167083,[[140.32,45.12549],[140.31,7.25239],[140.3,45.12549],[140.29,17.8196],[140.27,35.645]],[[140.36,7.1245],[140.37,1.78132954],[140.38,17.809],[140.39,0.8237024],[140.4,65.88854768]]]
["bitfinex","SOLUSD",1724976167269,[[140.32,45.12549],[140.31,7.25239],[140.29,17.8196],[140.27,35.645],[139.92,746.7324663]],[[140.36,7.1245],[140.37,1.78132954],[140.38,17.809],[140.39,0.8237024],[140.4,65.88854768]]]
["bitfinex","SOLUSD",1724976167467,[[140.32,45.12549],[140.31,7.25239],[140.29,17.8196],[140.27,35.645],[140.22,16.0928095]],[[140.36,7.1245],[140.37,1.78132954],[140.38,17.809],[140.39,0.8237024],[140.4,65.88854768]]]
["bitfinex","SOLUSD",1724976167778,[[140.32,45.12549],[140.31,0.12549],[140.29,17.8196],[140.22,16.0928095],[139.99,22.41927978]],[[140.37,1.78132954],[140.38,17.809],[140.39,0.8237024],[140.4,65.88854768],[140.52,35.93241997]]]
["bitfinex","SOLUSD",1724976168078,[[140.32,45.12549],[140.31,0.12549],[140.3,7.1274],[140.29,17.8196],[140.22,16.0928095]],[[140.35,7.1251],[140.37,1.78132954],[140.38,17.809],[140.39,0.8237024],[140.4,65.88854768]]]
["bitfinex","SOLUSD",1724976168280,[[140.32,0.12549],[140.31,45.12549],[140.3,7.1274],[140.29,17.8196],[140.22,16.0928095]],[[140.35,7.1251],[140.37,1.78132954],[140.38,17.809],[140.39,0.8237024],[140.4,65.88854768]]]
["bitfinex","SOLUSD",1724976168481,[[140.32,0.12549],[140.31,68.78949],[140.3,6.6539],[140.29,17.8196],[140.28,42.70724768]],[[140.36,7.1246],[140.37,1.78132954],[140.38,17.809],[140.39,0.8237024],[140.4,65.88854768]]]
["bitfinex","SOLUSD",1724976168981,[[140.32,0.12549],[140.31,68.78949],[140.3,6.6539],[140.29,17.8196],[140.28,42.70724768]],[[140.36,7.1246],[140.37,1.78132954],[140.39,0.8237024],[140.4,65.88854768],[140.41,53.4158]]]
["bitfinex","SOLUSD",1724976169181,[[140.32,25.06759],[140.31,61.66259],[140.3,6.6539],[140.28,42.70724768],[139.84,52.31165282]],[[140.36,7.1245],[140.39,2.60492988],[140.4,23.1813],[140.41,17.8055],[140.42,42.70724768]]]
["bitfinex","SOLUSD",1724976169479,[[140.32,25.06759],[140.31,61.66259],[140.3,6.6539],[140.28,42.70724768],[140.05,16.18322139]],[[140.36,7.1245],[140.39,2.60492988],[140.4,23.1813],[140.41,17.8055],[140.42,42.70724768]]]
["bitfinex","SOLUSD",1724976169667,[[140.32,25.06759],[140.31,61.66259],[140.3,6.6539],[140.28,42.70724768],[140.1,3.73654663]],[[140.36,7.1245],[140.39,2.60492988],[140.4,23.1813],[140.41,17.8055],[140.42,42.70724768]]]
["bitfinex","SOLUSD",1724976170486,[[140.32,25.06759],[140.31,61.66259],[140.3,6.6539],[140.28,42.70724768],[140.23,44.5843095]],[[140.36,7.1245],[140.39,2.60492988],[140.4,23.1813],[140.41,17.8055],[140.42,42.70724768]]]
["bitfinex","SOLUSD",1724976171387,[[140.32,0.12549],[140.31,61.66259],[140.3,6.6539],[140.28,60.52744768],[140.23,44.5843095]],[[140.39,20.41342988],[140.4,65.88854768],[140.42,35.6092],[140.44,3.18606265],[140.53,43.84379291]]]
["bitfinex","SOLUSD",1724976171562,[[140.32,0.12549],[140.31,61.66259],[140.3,6.6539],[140.28,60.52744768],[140.23,44.5843095]],[[140.39,20.41342988],[140.4,65.88854768],[140.42,35.6092],[140.44,10.03403099],[140.53,43.84379291]]]
["bitfinex","SOLUSD",1724976171763,[[140.32,0.12549],[140.31,61.66259],[140.3,13.781],[140.28,60.52744768],[140.23,44.5843095]],[[140.35,7.125],[140.39,20.41342988],[140.4,65.88854768],[140.42,35.6092],[140.44,10.03403099]]]
["bitfinex","SOLUSD",1724976172075,[[140.32,0.12549],[140.31,61.66259],[140.3,13.781],[140.28,17.8202],[140.27,34.20658862]],[[140.35,7.125],[140.39,54.6200185],[140.4,23.1813],[140.42,35.6092],[140.44,10.03403099]]]
["bitfinex","SOLUSD",1724976172660,[[140.32,0.12549],[140.31,68.78949],[140.3,6.6539],[140.28,17.8202],[140.27,34.20658862]],[[140.35,7.125],[140.39,54.6200185],[140.4,23.1813],[140.42,35.6092],[140.44,10.03403099]]]
["bitfinex","SOLUSD",1724976172866,[[140.32,0.12549],[140.31,68.78949],[140.3,24.4722],[140.27,34.20658862],[140.26,35.6456]],[[140.35,7.125],[140.39,54.6200185],[140.4,23.1813],[140.42,35.6092],[140.44,10.03403099]]]
["bitfinex","SOLUSD",1724976173076,[[140.32,0.12549],[140.31,68.78949],[140.3,24.4722],[140.29,34.20658862],[140.26,35.6456]],[[140.35,7.125],[140.39,20.41342988],[140.4,23.1813],[140.41,34.20658862],[140.42,35.6092]]]
["bitfinex","SOLUSD",1724976173786,[[140.32,0.12549],[140.31,68.78949],[140.3,24.4722],[140.29,34.20658862],[140.26,35.6456]],[[140.36,7.1246],[140.39,20.41342988],[140.4,23.1813],[140.41,34.20658862],[140.42,35.6092]]]
["bitfinex","SOLUSD",1724976176969,[[140.32,0.12549],[140.31,45.12549],[140.3,31.5996],[140.27,34.20658862],[140.26,35.6456]],[[140.35,7.125],[140.39,54.6200185],[140.4,23.1813],[140.42,69.81578862],[140.44,60.03403099]]]
["bitfinex","SOLUSD",1724976177285,[[140.31,45.12549],[140.3,31.5996],[140.28,16.6373],[140.27,34.20658862],[140.26,35.6456]],[[140.35,7.125],[140.39,54.6200185],[140.4,23.1813],[140.42,69.81578862],[140.44,60.03403099]]]
["bitfinex","SOLUSD",1724976177591,[[140.28,16.6373],[140.27,6.4343],[140.26,7.1294],[140.23,35.6545],[140.22,34.20658862]],[[140.3,7.1277],[140.34,1.78137903],[140.35,34.20658862],[140.38,35.6179],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976177761,[[140.29,3.59875657],[140.24,43.0680997],[140.23,51.01860778],[140.22,34.20658862],[140.18,25.00395226]],[[140.3,7.1275],[140.33,34.20658862],[140.34,1.78137903],[140.35,17.8131],[140.36,6.84796834]]]
["bitfinex","SOLUSD",1724976177963,[[140.25,3.59875657],[140.24,43.0680997],[140.23,15.36410778],[140.2,34.20658862],[140.18,60.67025226]],[[140.31,34.20658862],[140.32,1.781971],[140.33,17.8158],[140.35,34.20658862],[140.36,6.84796834]]]
["bitfinex","SOLUSD",1724976178185,[[140.24,41.5937],[140.23,6.4343],[140.2,34.20658862],[140.18,35.6663],[140.16,7.163]],[[140.28,7.1286],[140.3,1.78217401],[140.31,34.20658862],[140.33,17.8158],[140.35,34.20658862]]]
["bitfinex","SOLUSD",1724976178490,[[140.24,41.5937],[140.23,6.4343],[140.21,8.60841328],[140.2,34.20658862],[140.18,55.66946173]],[[140.28,7.1286],[140.3,1.78217401],[140.31,34.20658862],[140.33,17.8158],[140.35,34.20658862]]]
["bitfinex","SOLUSD",1724976178690,[[140.25,3.29577412],[140.24,41.5937],[140.23,6.4343],[140.21,8.60841328],[140.2,34.20658862]],[[140.28,7.1286],[140.3,1.78217401],[140.31,34.20658862],[140.33,17.8158],[140.35,34.20658862]]]
["bitfinex","SOLUSD",1724976178859,[[140.25,3.29577412],[140.24,41.5937],[140.23,6.4343],[140.21,8.60841328],[140.2,34.20658862]],[[140.29,7.1281],[140.3,1.78217401],[140.31,34.20658862],[140.33,17.8158],[140.35,34.20658862]]]
["bitfinex","SOLUSD",1724976179182,[[140.25,7.13],[140.24,34.4632],[140.23,6.4343],[140.22,34.20658862],[140.21,8.60841328]],[[140.3,7.1276],[140.32,1.78214584],[140.33,52.02238862],[140.4,73.1813],[140.42,74.81578862]]]
["bitfinex","SOLUSD",1724976179379,[[140.25,7.13],[140.24,34.4632],[140.23,6.4343],[140.22,34.20658862],[139.97,90.46198802]],[[140.3,7.1276],[140.32,1.78214584],[140.33,52.02238862],[140.4,73.1813],[140.42,74.81578862]]]
["bitfinex","SOLUSD",1724976179581,[[140.25,7.13],[140.24,34.4632],[140.23,6.4343],[140.22,34.20658862],[140.13,449.57549993]],[[140.3,7.1276],[140.32,1.78214584],[140.33,52.02238862],[140.4,73.1813],[140.42,74.81578862]]]
["bitfinex","SOLUSD",1724976179766,[[140.25,7.13],[140.24,34.4632],[140.23,6.4343],[140.22,34.20658862],[140.14,34.20658862]],[[140.3,7.1276],[140.32,1.78214584],[140.33,52.02238862],[140.4,78.1813],[140.42,69.81578862]]]
["bitfinex","SOLUSD",1724976180483,[[140.24,24.9564],[140.2,34.20658862],[140.18,35.6663],[140.16,7.163],[140.14,39.20658862]],[[140.29,8.91014736],[140.31,34.20658862],[140.32,15.4885],[140.33,17.8158],[140.35,84.20658862]]]
["bitfinex","SOLUSD",1724976180663,[[140.21,17.8302],[140.2,29.8326],[140.18,34.20658862],[140.13,35.6791],[140.12,264.9]],[[140.25,7.1301],[140.29,35.98863598],[140.31,17.8189],[140.32,22.1098],[140.34,35.6286]]]
["bitfinex","SOLUSD",1724976180860,[[140.2,22.7001],[140.19,7.1327],[140.18,17.8338],[140.16,34.20658862],[140.13,55.68983305]],[[140.24,7.1306],[140.28,1.7825816],[140.29,34.20658862],[140.31,17.8189],[140.32,22.1098]]]
["bitfinex","SOLUSD",1724976181083,[[140.2,22.7001],[140.19,7.1327],[140.18,17.8338],[140.16,34.20658862],[140.13,35.6791]],[[140.24,7.1306],[140.27,34.20658862],[140.28,1.7825816],[140.31,17.8189],[140.32,22.1098]]]
["bitfinex","SOLUSD",1724976181282,[[140.2,22.7001],[140.19,7.1327],[140.18,17.8338],[140.16,34.20658862],[140.13,35.6791]],[[140.24,7.1306],[140.26,1.78264327],[140.27,34.20658862],[140.31,17.8189],[140.32,22.1098]]]
["bitfinex","SOLUSD",1724976181491,[[140.21,7.1319],[140.2,25.99601191],[140.18,52.04038862],[140.14,34.20658862],[140.13,35.6791]],[[140.26,7.1296],[140.29,34.20658862],[140.3,1.78264725],[140.31,17.8189],[140.32,22.1098]]]
["bitfinex","SOLUSD",1724976181670,[[140.21,7.1319],[140.2,22.7001],[140.18,52.04038862],[140.14,34.20658862],[140.13,35.6791]],[[140.26,7.1296],[140.28,1.78251497],[140.29,34.20658862],[140.31,17.8189],[140.32,22.1098]]]
["bitfinex","SOLUSD",1724976181872,[[140.22,0.76888797],[140.21,7.1319],[140.2,22.7001],[140.18,52.04038862],[140.14,34.20658862]],[[140.26,7.1296],[140.28,1.78251497],[140.29,34.20658862],[140.31,17.8189],[140.32,22.1098]]]
["bitfinex","SOLUSD",1724976182568,[[140.21,7.1319],[140.2,22.7001],[140.18,52.04038862],[140.14,34.20658862],[138.3,10.61961717]],[[140.26,7.1296],[140.28,1.78251497],[140.29,34.20658862],[140.31,17.8189],[140.32,22.1098]]]
["bitfinex","SOLUSD",1724976182771,[[140.21,7.1319],[140.2,22.7001],[140.18,52.04038862],[140.14,34.20658862],[139.18,5.30980858]],[[140.26,7.1296],[140.28,1.78251497],[140.29,34.20658862],[140.31,17.8189],[140.32,22.1098]]]
["bitfinex","SOLUSD",1724976182973,[[140.2,29.8327],[140.18,52.04038862],[140.08,71.43],[139.18,10.61962782],[138.3,10.61963849]],[[140.25,7.1301],[140.28,1.78251497],[140.29,34.20658862],[140.31,17.8189],[140.32,22.1098]]]
["bitfinex","SOLUSD",1724976183276,[[140.21,0.25098],[140.2,29.8327],[140.18,17.8338],[140.16,34.20658862],[140.12,267.063]],[[140.25,7.1301],[140.28,1.78251497],[140.29,34.20658862],[140.31,17.8189],[140.32,22.1098]]]
["bitfinex","SOLUSD",1724976183472,[[140.18,24.967],[140.16,22.119],[140.14,34.20658862],[140.12,259.9],[140.11,42.8475]],[[140.24,1.78265262],[140.27,34.20658862],[140.29,17.8214],[140.3,35.6391],[140.32,22.1098]]]
["bitfinex","SOLUSD",1724976183673,[[140.16,15.4626],[140.15,17.8376],[140.11,35.6845],[140.07,259.9],[140.06,6.23775518]],[[140.2,7.1326],[140.23,35.98949051],[140.25,40.0739],[140.28,34.20658862],[140.29,56.84796834]]]
["bitfinex","SOLUSD",1724976183898,[[140.15,17.8376],[140.13,15.5901],[140.12,6.153],[140.11,35.6845],[140.1,34.20658862]],[[140.2,7.1326],[140.21,34.20658862],[140.25,40.0739],[140.28,99.33207862],[140.29,56.84796834]]]
["bitfinex","SOLUSD",1724976184079,[[140.15,17.8376],[140.14,7.1352],[140.13,15.5901],[140.12,6.153],[140.11,35.6845]],[[140.2,7.1326],[140.23,34.20658862],[140.24,1.78331392],[140.25,40.0739],[140.28,99.33207862]]]
["bitfinex","SOLUSD",1724976184288,[[140.15,17.8376],[140.14,7.1352],[140.13,15.5901],[140.12,40.35958862],[140.11,35.6845]],[[140.2,7.1326],[140.23,34.20658862],[140.25,40.0739],[140.28,99.33207862],[140.37,35.45951134]]]
["bitfinex","SOLUSD",1724976184494,[[140.15,24.9726],[140.13,15.5901],[140.12,40.35958862],[140.11,35.6845],[140.07,301.26958862]],[[140.2,7.1326],[140.23,34.20658862],[140.25,40.0739],[140.28,99.33207862],[140.37,35.45951134]]]
["bitfinex","SOLUSD",1724976185495,[[140.19,7.1331],[140.18,17.833],[140.16,34.20658862],[140.15,35.675],[140.13,15.5901]],[[140.24,1.78329479],[140.25,7.1305],[140.28,41.8341],[140.29,17.8211],[140.3,35.6391]]]
["bitfinex","SOLUSD",1724976185800,[[140.19,7.1331],[140.18,17.833],[140.16,34.20658862],[140.15,35.675],[140.13,15.5901]],[[140.27,1.78284828],[140.28,56.04068862],[140.29,17.8211],[140.3,35.6391],[140.35,84.20658862]]]
["bitfinex","SOLUSD",1724976186089,[[140.19,7.1331],[140.18,17.833],[140.16,34.20658862],[140.15,35.675],[140.13,15.5901]],[[140.26,1.78275785],[140.28,56.04068862],[140.29,17.8211],[140.3,35.6391],[140.35,84.20658862]]]
["bitfinex","SOLUSD",1724976186387,[[140.2,45.25098],[140.19,7.1331],[140.18,17.833],[140.16,34.20658862],[140.15,35.675]],[[140.25,7.1302],[140.26,1.78275785],[140.28,56.04068862],[140.29,17.8211],[140.3,35.6391]]]
["bitfinex","SOLUSD",1724976186696,[[140.2,52.38328],[140.18,17.833],[140.16,34.20658862],[140.15,35.675],[139.85,37.3654663]],[[140.25,7.1302],[140.26,1.78275785],[140.28,56.04068862],[140.29,17.8211],[140.3,35.6391]]]
["bitfinex","SOLUSD",1724976187199,[[140.2,52.38328],[140.18,17.833],[140.16,34.20658862],[140.15,35.675],[139.98,7.47309326]],[[140.25,7.1302],[140.26,1.78275785],[140.28,56.04068862],[140.29,17.8211],[140.3,35.6391]]]
["bitfinex","SOLUSD",1724976187494,[[140.2,52.38328],[140.18,17.833],[140.16,34.20658862],[140.15,35.675],[140.0,24.97468805]],[[140.25,7.1302],[140.26,1.78275785],[140.28,56.04068862],[140.29,17.8211],[140.3,35.6391]]]
["bitfinex","SOLUSD",1724976187669,[[140.2,52.38328],[140.18,17.833],[140.16,34.20658862],[140.15,35.675],[140.04,71.39000624]],[[140.25,7.1302],[140.26,1.78275785],[140.28,56.04068862],[140.29,17.8211],[140.3,35.6391]]]
["bitfinex","SOLUSD",1724976187985,[[140.2,52.38328],[140.18,17.833],[140.16,34.20658862],[140.15,35.675],[140.08,53.23346644]],[[140.25,7.1302],[140.26,1.78275785],[140.28,56.04068862],[140.29,17.8211],[140.3,35.6391]]]
["bitfinex","SOLUSD",1724976188289,[[140.2,45.12549],[140.19,7.1331],[140.18,17.833],[140.16,34.20658862],[140.15,35.675]],[[140.24,1.78272063],[140.25,7.1302],[140.28,56.04068862],[140.29,17.8211],[140.3,35.6391]]]
["bitfinex","SOLUSD",1724976188466,[[140.2,45.0],[140.19,7.1331],[140.18,17.833],[140.16,34.20658862],[140.15,35.675]],[[140.24,8.91332063],[140.28,56.04068862],[140.29,17.8211],[140.3,35.6391],[167.57,0.333]]]
["bitfinex","SOLUSD",1724976188671,[[140.2,45.0],[140.19,7.1331],[140.18,17.833],[140.16,34.20658862],[140.15,35.675]],[[140.24,7.1306],[140.27,1.7828479],[140.28,56.04068862],[140.29,17.8211],[140.3,35.6391]]]
["bitfinex","SOLUSD",1724976189688,[[140.2,45.0],[140.19,7.1331],[140.18,17.833],[140.16,34.20658862],[140.15,35.675]],[[140.24,7.1306],[140.26,1.78284905],[140.28,56.04068862],[140.29,17.8211],[140.3,35.6391]]]
["bitfinex","SOLUSD",1724976190186,[[140.19,7.1331],[140.18,17.833],[140.16,34.20658862],[140.15,35.675],[140.02,35.82856477]],[[140.24,7.1306],[140.26,1.78284905],[140.28,56.04068862],[140.29,17.8211],[140.3,35.6391]]]
["bitfinex","SOLUSD",1724976190364,[[140.19,7.1331],[140.18,17.95849],[140.16,34.20658862],[140.15,35.675],[140.02,35.82856477]],[[140.24,7.1306],[140.26,1.78284905],[140.28,56.04068862],[140.29,17.8211],[140.3,35.6391]]]
["bitfinex","SOLUSD",1724976190774,[[140.19,7.1331],[140.18,17.95849],[140.16,34.20658862],[140.15,35.675],[140.02,35.82856477]],[[140.24,7.1306],[140.27,1.78293779],[140.28,56.04068862],[140.29,17.8211],[140.3,35.6391]]]
["bitfinex","SOLUSD",1724976191177,[[140.19,7.1331],[140.18,17.95849],[140.15,35.675],[140.01,35.57685055],[127.92,6.43809795]],[[140.23,1.78295254],[140.24,7.1306],[140.26,34.20658862],[140.28,21.8341],[140.29,17.8211]]]
["bitfinex","SOLUSD",1724976191387,[[140.18,17.95849],[140.17,7.1337],[140.15,35.675],[140.01,35.57685055],[127.92,6.43809795]],[[140.23,8.91415254],[140.26,34.20658862],[140.28,21.8341],[140.29,17.8211],[167.0,3449.515682]]]
["bitfinex","SOLUSD",1724976191597,[[140.18,25.09189],[140.15,35.675],[140.01,35.57685055],[139.78,1648.93855956],[139.67,59.78474609]],[[140.23,7.1312],[140.25,1.7830566],[140.26,34.20658862],[140.28,21.8341],[140.29,17.8211]]]
["bitfinex","SOLUSD",1724976191886,[[140.18,25.09189],[140.15,35.675],[139.78,1648.93855956],[139.67,59.78474609]],[[140.23,7.1312],[140.25,1.7830566],[140.26,34.20658862],[140.28,21.8341],[140.29,17.8211]]]
["bitfinex","SOLUSD",1724976191887,[[140.19,7.38408],[140.18,17.95849],[140.15,35.675],[140.07,297.30608874],[140.04,57.1339]],[[140.24,7.1307],[140.25,1.7830566],[140.26,34.20658862],[140.28,21.8341],[140.29,17.8211]]]
["bitfinex","SOLUSD",1724976192190,[[140.19,7.38408],[140.18,17.833],[140.15,35.675],[140.07,297.30608874],[140.04,57.1339]],[[140.24,7.1307],[140.25,1.7830566],[140.26,34.20658862],[140.28,21.8341],[140.29,17.8211]]]
["bitfinex","SOLUSD",1724976193096,[[140.2,7.1325],[140.19,0.25098],[140.18,52.03958862],[140.15,35.675],[140.12,13.316]],[[140.27,1.78289306],[140.28,56.04068862],[140.29,17.8211],[140.35,34.20658862],[140.36,50.0]]]
["bitfinex","SOLUSD",1724976193395,[[140.2,7.1325],[140.19,0.25098],[140.18,52.03958862],[140.15,35.675],[140.12,13.316]],[[140.28,56.04068862],[140.29,17.8211],[140.35,34.20658862],[140.36,50.0]]]
["bitfinex","SOLUSD",1724976193396,[[140.2,7.1325],[140.19,0.25098],[140.18,52.03958862],[140.15,35.675],[140.12,13.316]],[[140.26,8.91269682],[140.28,56.04068862],[140.29,17.8211],[140.35,34.20658862],[140.36,50.0]]]
["bitfinex","SOLUSD",1724976193886,[[140.25,7.1297],[140.21,45.25098],[140.2,49.90608862],[140.19,42.20568],[140.15,35.675]],[[140.28,1.78270679],[140.32,56.62698862],[140.35,34.20658862],[140.38,85.6179],[140.39,5.8237024]]]
["bitfinex","SOLUSD",1724976194116,[[140.26,7.1296],[140.24,17.8256],[140.22,34.20658862],[140.21,45.12549],[140.2,15.6995]],[[140.31,8.90934236],[140.32,22.4204],[140.34,34.20658862],[140.36,17.8123],[140.37,3.12214351]]]
["bitfinex","SOLUSD",1724976194399,[[140.28,7.1285],[140.27,45.0],[140.26,17.823],[140.25,0.12549],[140.24,34.20658862]],[[140.32,1.78201162],[140.33,7.1261],[140.35,1.23747537],[140.36,56.62698862],[140.39,68.6313024]]]
["bitfinex","SOLUSD",1724976194590,[[140.28,7.1285],[140.26,17.823],[140.25,0.12549],[140.24,34.20658862],[140.11,71.10987669]],[[140.32,1.78201162],[140.33,7.1261],[140.36,56.62698862],[140.39,68.6313024],[140.49,422.80497834]]]
["bitfinex","SOLUSD",1724976194785,[[140.27,7.129],[140.26,17.823],[140.25,0.12549],[140.24,34.20658862],[140.11,71.10987669]],[[140.32,8.90861162],[140.36,56.62698862],[140.39,18.6313024],[140.49,422.80497834]]]
["bitfinex","SOLUSD",1724976194786,[[140.27,7.129],[140.26,17.823],[140.25,0.12549],[140.24,34.20658862],[140.11,71.10987669]],[[140.32,8.90861162],[140.36,56.62698862],[140.39,18.6313024],[140.4,258.0],[140.41,85.6103]]]
["bitfinex","SOLUSD",1724976194971,[[140.27,7.129],[140.26,17.823],[140.25,0.12549],[140.24,34.20658862],[140.11,71.10987669]],[[140.32,8.90861162],[140.36,56.62698862],[140.38,1.2373521],[140.39,18.6313024],[140.4,258.0]]]
["bitfinex","SOLUSD",1724976195274,[[140.27,7.129],[140.26,17.823],[140.25,0.12549],[140.24,34.20658862],[140.19,49.24319]],[[140.32,8.90861162],[140.36,56.62698862],[140.38,1.2373521],[140.39,18.6313024],[140.4,258.0]]]
["bitfinex","SOLUSD",1724976195479,[[140.27,7.129],[140.26,17.823],[140.25,0.12549],[140.24,69.85878862],[140.19,49.24319]],[[140.32,8.90861162],[140.36,56.62698862],[140.37,17.8111],[140.38,1.2373521],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976195689,[[140.28,52.1284],[140.26,17.823],[140.25,0.12549],[140.24,69.85878862],[140.19,49.24319]],[[140.33,7.126],[140.35,1.78196495],[140.36,56.62698862],[140.37,17.8111],[140.38,1.2373521]]]
["bitfinex","SOLUSD",1724976195897,[[140.28,45.0],[140.27,7.25449],[140.26,17.823],[140.24,69.85878862],[140.19,49.24319]],[[140.32,8.9083408],[140.36,56.62698862],[140.37,17.8111],[140.38,1.2373521],[140.39,7.67167074]]]
["bitfinex","SOLUSD",1724976196096,[[140.28,45.0],[140.27,7.25449],[140.26,17.823],[140.24,69.85878862],[140.19,49.24319]],[[140.32,7.1266],[140.35,1.78189654],[140.36,56.62698862],[140.37,17.8111],[140.38,1.2373521]]]
["bitfinex","SOLUSD",1724976196394,[[140.27,7.25449],[140.26,17.823],[140.24,69.85878862],[140.19,49.24319],[139.96,651.6]],[[140.32,7.1266],[140.35,1.78189654],[140.36,56.62698862],[140.37,17.8111],[140.38,1.2373521]]]
["bitfinex","SOLUSD",1724976196595,[[140.27,7.25449],[140.26,17.823],[140.24,69.85878862],[140.19,49.24319],[140.02,7.47309326]],[[140.32,7.1266],[140.35,1.78189654],[140.36,56.62698862],[140.37,17.8111],[140.38,1.2373521]]]
["bitfinex","SOLUSD",1724976196772,[[140.27,7.25449],[140.26,17.823],[140.24,69.85878862],[140.19,49.24319],[140.03,7.47309326]],[[140.32,7.1266],[140.35,1.78189654],[140.36,56.62698862],[140.37,17.8111],[140.38,1.2373521]]]
["bitfinex","SOLUSD",1724976197097,[[140.27,7.25449],[140.26,17.823],[140.24,69.85878862],[140.19,49.24319],[140.02,7.47309326]],[[140.32,7.1266],[140.35,1.78189654],[140.36,56.62698862],[140.37,17.8111],[140.38,1.2373521]]]
["bitfinex","SOLUSD",1724976197313,[[140.27,7.25449],[140.26,17.823],[140.24,69.85878862],[140.19,49.24319],[140.14,87.31828176]],[[140.32,7.1266],[140.35,1.78189654],[140.36,56.62698862],[140.37,17.8111],[140.38,1.2373521]]]
["bitfinex","SOLUSD",1724976197886,[[140.28,7.1282],[140.27,0.12549],[140.26,17.823],[140.24,69.85878862],[140.19,49.24319]],[[140.35,1.78189654],[140.36,56.62698862],[140.37,17.8111],[140.38,1.2373521],[140.73,52.14168471]]]
["bitfinex","SOLUSD",1724976198089,[[140.28,7.1282],[140.27,0.12549],[140.26,17.823],[140.24,69.85878862],[140.19,49.24319]],[[140.35,1.78189654],[140.36,56.62698862],[140.37,17.8111],[140.38,1.2373521],[140.59,1283.4]]]
["bitfinex","SOLUSD",1724976198597,[[140.28,7.1282],[140.27,0.12549],[140.26,17.823],[140.24,69.85878862],[140.19,49.24319]],[[140.33,7.1264],[140.35,1.78189654],[140.36,56.62698862],[140.37,17.8111],[140.38,1.2373521]]]
["bitfinex","SOLUSD",1724976198883,[[140.28,7.1282],[140.27,0.12549],[140.26,17.823],[140.24,69.85878862],[140.19,49.24319]],[[140.32,1.78186617],[140.33,7.1264],[140.36,56.62698862],[140.37,17.8111],[140.38,1.2373521]]]
["bitfinex","SOLUSD",1724976199289,[[140.27,0.12549],[140.26,17.823],[140.24,69.85878862],[140.19,49.24319],[140.08,3.73654663]],[[140.35,1.7818422],[140.36,56.62698862],[140.37,17.8111],[140.38,1.2373521],[140.41,38.84511617]]]
["bitfinex","SOLUSD",1724976199487,[[140.29,7.128],[140.28,17.8203],[140.27,45.25098],[140.26,40.35868862],[140.24,35.6522]],[[140.34,7.1256],[140.35,1.7818422],[140.36,22.4204],[140.37,17.8111],[140.38,35.44394072]]]
["bitfinex","SOLUSD",1724976199687,[[140.29,7.128],[140.28,17.8203],[140.27,45.12549],[140.26,40.35868862],[140.24,35.6522]],[[140.34,7.1256],[140.35,1.7818422],[140.36,22.4204],[140.37,17.8111],[140.38,35.44394072]]]
["bitfinex","SOLUSD",1724976201177,[[140.32,7.1265],[140.3,64.24302446],[140.27,45.12549],[140.26,40.35868862],[140.24,35.6522]],[[140.35,1.7818422],[140.36,29.5449],[140.38,34.20658862],[140.4,17.8067],[140.46,305.7626]]]
["bitfinex","SOLUSD",1724976201494,[[140.31,1.42521033],[140.27,60.44769],[140.26,6.1521],[140.24,35.6522],[140.21,5.0]],[[140.35,1.78151292],[140.38,34.20658862],[140.4,40.3167],[140.42,36.84625316],[140.43,50.0]]]
["bitfinex","SOLUSD",1724976201673,[[140.27,17.94769],[140.26,6.1521],[140.24,50.9744],[140.18,5.0],[140.16,50.0]],[[140.34,34.20658862],[140.35,1.78151292],[140.4,29.35796834],[140.41,57.0032751],[140.42,71.05284178]]]
["bitfinex","SOLUSD",1724976201885,[[140.28,7.25399],[140.27,17.94769],[140.26,6.1521],[140.24,50.9744],[140.23,34.20658862]],[[140.33,8.90791415],[140.34,34.20658862],[140.4,29.35796834],[140.41,50.0],[140.42,71.05284178]]]
["bitfinex","SOLUSD",1724976202193,[[140.28,0.12549],[140.27,25.07669],[140.26,6.1521],[140.24,50.9744],[140.23,34.20658862]],[[140.32,8.90851418],[140.34,34.20658862],[140.36,17.812],[140.4,29.35796834],[140.41,55.0]]]
["bitfinex","SOLUSD",1724976202398,[[140.28,7.1285],[140.27,17.94769],[140.26,6.1521],[140.24,50.9744],[140.23,34.20658862]],[[140.32,8.90851418],[140.34,34.20658862],[140.36,17.812],[140.4,29.35796834],[140.43,55.0]]]
["bitfinex","SOLUSD",1724976202697,[[140.28,8.55395911],[140.27,17.94769],[140.26,6.1521],[140.24,50.9744],[140.23,34.20658862]],[[140.33,8.90782389],[140.36,52.01858862],[140.4,29.35796834],[140.43,55.0],[140.53,20.8237024]]]
["bitfinex","SOLUSD",1724976202899,[[140.29,7.1276],[140.27,17.94769],[140.26,6.1521],[140.24,50.9744],[140.23,34.20658862]],[[140.34,7.1255],[140.35,1.78182116],[140.36,34.20658862],[140.39,18.6317024],[140.4,29.35796834]]]
["bitfinex","SOLUSD",1724976203198,[[140.29,7.1276],[140.27,17.94769],[140.26,6.1521],[140.25,34.20658862],[140.24,50.9744]],[[140.33,8.90764841],[140.36,34.20658862],[140.39,18.6317024],[140.4,29.35796834],[169.0,11.5]]]
["bitfinex","SOLUSD",1724976203396,[[140.28,7.1285],[140.27,17.94769],[140.26,6.1521],[140.25,34.20658862],[140.24,50.9744]],[[140.32,1.78179049],[140.33,7.126],[140.36,34.20658862],[140.39,18.6317024],[140.4,29.35796834]]]
["bitfinex","SOLUSD",1724976203604,[[140.28,7.1285],[140.27,17.94769],[140.26,6.1521],[140.24,50.9744],[140.23,34.20658862]],[[140.32,1.78179049],[140.33,7.126],[140.36,34.20658862],[140.39,18.6317024],[140.4,29.35796834]]]
["bitfinex","SOLUSD",1724976204402,[[140.27,17.94769],[140.24,50.9744],[140.23,34.20658862],[140.22,6.3693],[140.05,8.71038512]],[[140.32,1.78179049],[140.39,18.6317024],[140.4,29.35796834]]]
["bitfinex","SOLUSD",1724976204403,[[140.27,17.94769],[140.24,50.9744],[140.23,34.20658862],[140.22,6.3693],[140.05,8.71038512]],[[140.32,1.78179049],[140.34,34.20658862],[140.37,17.8107],[140.38,35.6182],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976204590,[[140.27,17.94769],[140.24,50.9744],[140.23,34.20658862],[140.22,6.3693],[140.18,7.163]],[[140.33,1.78193205],[140.34,34.20658862],[140.37,17.8107],[140.38,35.6182],[140.39,50.8237024]]]
["bitfinex","SOLUSD",1724976204788,[[140.27,17.8222],[140.24,50.9744],[140.23,34.20658862],[140.22,6.3693],[140.18,7.163]],[[140.32,1.78198802],[140.34,34.20658862],[140.37,17.8107],[140.38,35.6182],[140.39,50.8237024]]]
["bitfinex","SOLUSD",1724976205204,[[140.28,45.0],[140.27,24.9509],[140.24,50.9744],[140.23,34.20658862],[140.22,6.3693]],[[140.32,7.1265],[140.33,1.7819638],[140.34,34.20658862],[140.37,17.8107],[140.38,35.6182]]]
["bitfinex","SOLUSD",1724976205381,[[140.28,45.12549],[140.27,24.9509],[140.24,50.9744],[140.23,34.20658862],[140.22,6.3693]],[[140.32,7.1265],[140.33,1.7819638],[140.34,34.20658862],[140.37,17.8107],[140.38,35.6182]]]
["bitfinex","SOLUSD",1724976205582,[[140.27,24.9509],[140.24,50.9744],[140.23,34.20658862],[140.22,6.3693],[140.18,7.163]],[[140.32,8.90826105],[140.34,34.20658862],[140.37,17.8107],[140.38,35.6182],[140.4,72.51]]]
["bitfinex","SOLUSD",1724976205800,[[140.27,24.9509],[140.26,0.12549],[140.24,50.9744],[140.23,34.20658862],[140.22,6.3693]],[[140.32,8.90826105],[140.34,34.20658862],[140.37,17.8107],[140.38,35.6182],[140.4,72.51]]]
["bitfinex","SOLUSD",1724976206108,[[140.27,24.9512],[140.26,0.12549],[140.24,50.9744],[140.23,34.20658862],[140.22,6.3693]],[[140.32,8.90836105],[140.34,34.20658862],[140.37,17.8107],[140.38,35.6182],[140.4,22.51]]]
["bitfinex","SOLUSD",1724976206683,[[140.27,24.9512],[140.26,0.12549],[140.24,50.9744],[140.23,34.20658862],[140.22,6.3693]],[[140.32,7.1266],[140.33,1.78189198],[140.34,34.20658862],[140.37,17.8107],[140.38,35.6182]]]
["bitfinex","SOLUSD",1724976206892,[[140.27,24.9512],[140.26,0.12549],[140.24,50.9744],[140.23,34.20658862],[140.22,6.3693]],[[140.32,8.90849175],[140.34,34.20658862],[140.37,17.8107],[140.38,35.6182],[167.69,3.0]]]
["bitfinex","SOLUSD",1724976207188,[[140.27,24.9512],[140.26,0.12549],[140.24,50.9744],[140.23,34.20658862],[140.22,6.3693]],[[140.32,8.90849175],[140.34,34.20658862],[140.37,17.8107],[140.38,35.6182],[140.81,60.41419921]]]
["bitfinex","SOLUSD",1724976207596,[[140.27,24.9512],[140.26,0.12549],[140.24,50.9744],[140.23,34.20658862],[140.22,6.3693]],[[140.32,8.90849175],[140.34,34.20658862],[140.37,17.8107],[140.38,35.6182],[140.4,72.51]]]
["bitfinex","SOLUSD",1724976207798,[[140.27,24.9512],[140.26,0.12549],[140.24,50.9744],[140.23,34.20658862],[140.22,6.3693]],[[140.32,7.1266],[140.34,34.20658862],[140.37,17.8107],[140.38,35.6182],[140.4,72.51]]]
["bitfinex","SOLUSD",1724976208919,[[140.27,24.9512],[140.26,0.12549],[140.24,50.9744],[140.23,34.20658862],[140.22,6.3693]],[[140.31,7.127],[140.34,34.20658862],[140.37,17.8107],[140.38,35.6182],[140.4,72.51]]]
["bitfinex","SOLUSD",1724976209204,[[140.27,17.8222],[140.26,7.25499],[140.24,50.9744],[140.23,34.20658862],[140.22,6.3693]],[[140.3,1.78197958],[140.31,7.127],[140.33,22.6108],[140.34,34.20658862],[140.37,17.8107]]]
["bitfinex","SOLUSD",1724976209414,[[140.25,7.1301],[140.24,17.8261],[140.22,6.3693],[140.21,34.20658862],[140.2,15.3217]],[[140.3,8.90957958],[140.32,34.20658862],[140.33,22.6108],[140.35,17.8134],[140.45,42.72177526]]]
["bitfinex","SOLUSD",1724976209584,[[140.25,7.1301],[140.24,17.95159],[140.22,6.3693],[140.21,34.20658862],[140.2,15.3217]],[[140.29,1.78211017],[140.3,7.1276],[140.32,34.20658862],[140.33,22.6108],[140.35,17.8134]]]
["bitfinex","SOLUSD",1724976209985,[[140.24,17.8261],[140.23,7.131],[140.2,15.3217],[140.19,76.14448862],[140.14,39.20658862]],[[140.28,7.129],[140.29,1.78211017],[140.3,34.20658862],[140.33,40.4266],[140.35,34.20658862]]]
["bitfinex","SOLUSD",1724976210207,[[140.22,7.1315],[140.21,17.8299],[140.2,15.3217],[140.19,76.14448862],[140.14,34.20658862]],[[140.27,8.91154137],[140.3,34.20658862],[140.33,40.4266],[140.34,35.628],[140.35,34.20658862]]]
["bitfinex","SOLUSD",1724976210399,[[140.22,7.1315],[140.21,17.8299],[140.2,15.3217],[140.19,76.14448862],[140.15,267.063]],[[140.27,7.1292],[140.29,1.78240429],[140.3,34.20658862],[140.33,40.4266],[140.34,35.628]]]
["bitfinex","SOLUSD",1724976211006,[[140.23,7.131],[140.21,17.8299],[140.2,15.3217],[140.19,76.14448862],[140.15,267.063]],[[140.27,7.1292],[140.29,1.78240429],[140.3,34.20658862],[140.33,40.4266],[140.34,35.628]]]
["bitfinex","SOLUSD",1724976211413,[[140.24,7.1305],[140.23,17.8272],[140.2,15.3217],[140.19,76.14448862],[140.15,267.063]],[[140.29,8.91050429],[140.3,34.20658862],[140.33,40.4266],[140.34,35.628],[140.38,85.6182]]]
["bitfinex","SOLUSD",1724976211586,[[140.25,7.1297],[140.23,17.8272],[140.2,15.3217],[140.19,76.14448862],[140.15,267.063]],[[140.29,1.78240429],[140.3,7.1276],[140.32,34.20658862],[140.33,40.4266],[140.38,85.6182]]]
["bitfinex","SOLUSD",1724976211787,[[140.25,7.1297],[140.23,17.8272],[140.2,15.3217],[140.19,76.14448862],[140.15,267.063]],[[140.29,1.78240429],[140.3,7.1276],[140.32,34.20658862],[140.33,40.4266],[140.38,35.6182]]]
["bitfinex","SOLUSD",1724976212317,[[140.26,7.1295],[140.25,17.8245],[140.24,0.12549],[140.21,34.20658862],[140.2,15.3217]],[[140.3,1.78223083],[140.32,41.33358862],[140.33,22.6108],[140.36,17.8119],[140.37,3.21794364]]]
["bitfinex","SOLUSD",1724976212607,[[140.27,1.42260343],[140.26,7.1295],[140.25,17.8245],[140.24,0.12549],[140.23,34.20658862]],[[140.33,22.6108],[140.36,17.8119]]]
["bitfinex","SOLUSD",1724976212608,[[140.27,1.42260343],[140.26,7.1295],[140.25,17.8245],[140.24,0.12549],[140.23,34.20658862]],[[140.33,22.6108],[140.34,34.20658862],[140.36,17.8119],[140.42,71.05284178],[140.49,422.80497834]]]
["bitfinex","SOLUSD",1724976212791,[[140.27,1.42260343],[140.26,7.1295],[140.25,17.8245],[140.24,0.12549],[140.23,34.20658862]],[[140.32,1.78204532],[140.33,22.6108],[140.34,34.20658862],[140.36,17.8119],[140.42,71.05284178]]]
["bitfinex","SOLUSD",1724976213192,[[140.26,8.55226574],[140.25,17.8245],[140.24,0.12549],[140.23,34.20658862],[139.91,159.36368737]],[[140.32,1.78204532],[140.33,22.6108],[140.34,34.20658862],[140.36,17.8119],[140.42,71.05284178]]]
["bitfinex","SOLUSD",1724976213389,[[140.26,8.55226574],[140.25,17.8245],[140.24,0.12549],[140.23,34.20658862],[139.91,159.36368737]],[[140.31,7.1272],[140.32,1.78204532],[140.33,22.6108],[140.34,34.20658862],[140.36,17.8119]]]
["bitfinex","SOLUSD",1724976213611,[[140.27,1.42266441],[140.26,7.1295],[140.25,17.8245],[140.24,0.12549],[140.23,34.20658862]],[[140.31,7.1272],[140.33,22.6108],[140.34,34.20658862],[140.36,17.8119],[140.93,74.48812101]]]
["bitfinex","SOLUSD",1724976213913,[[140.27,1.42266441],[140.26,7.1295],[140.25,17.8245],[140.24,0.12549],[140.23,34.20658862]],[[140.31,7.1272],[140.32,1.78205291],[140.33,22.6108],[140.34,34.20658862],[140.36,17.8119]]]
["bitfinex","SOLUSD",1724976214914,[[140.27,1.42266441],[140.26,7.1295],[140.25,17.8245],[140.24,0.12549],[140.23,34.20658862]],[[140.3,1.78204622],[140.31,7.1272],[140.33,22.6108],[140.34,34.20658862],[140.36,17.8119]]]
["bitfinex","SOLUSD",1724976215210,[[140.27,1.42266441],[140.26,7.1295],[140.25,17.8245],[140.24,0.12549],[140.23,34.20658862]],[[140.31,7.1272],[140.33,22.6108],[140.34,34.20658862],[140.36,17.8119],[167.88,5.0]]]
["bitfinex","SOLUSD",1724976215512,[[140.27,1.42266441],[140.26,7.1295],[140.25,17.8245],[140.24,0.12549],[140.23,34.20658862]],[[140.31,7.1272],[140.32,1.78205591],[140.33,22.6108],[140.34,34.20658862],[140.36,17.8119]]]
["bitfinex","SOLUSD",1724976215710,[[140.27,53.55156441],[140.25,17.8245],[140.24,0.12549],[140.23,69.86178862],[140.17,7.163]],[[140.32,8.90865591],[140.33,22.6108],[140.34,34.20658862],[140.36,17.8119],[140.39,4.01652311]]]
["bitfinex","SOLUSD",1724976215906,[[140.28,1.42256298],[140.27,52.1289],[140.26,0.12549],[140.25,17.8245],[140.23,69.86178862]],[[140.32,8.90865591],[140.33,22.6108],[140.34,34.20658862],[140.36,17.8119],[140.39,4.01652311]]]
["bitfinex","SOLUSD",1724976216213,[[140.27,17.822],[140.26,0.12549],[140.23,69.86178862],[140.16,5.0],[140.14,55.63658862]],[[140.32,1.78205591],[140.33,22.6108],[140.34,34.20658862],[140.36,17.8119],[140.39,4.01652311]]]
["bitfinex","SOLUSD",1724976216911,[[140.27,17.822],[140.26,7.25469],[140.23,69.86178862],[140.16,5.0],[140.14,55.63658862]],[[140.31,7.1272],[140.32,1.78205591],[140.33,22.6108],[140.34,34.20658862],[140.36,17.8119]]]
["bitfinex","SOLUSD",1724976217210,[[140.24,7.1302],[140.23,17.8269],[140.21,34.20658862],[140.16,12.163],[140.14,58.88746639]],[[140.3,1.78199277],[140.32,34.20658862],[140.33,22.6108],[140.34,17.8145],[140.38,85.6182]]]
["bitfinex","SOLUSD",1724976217399,[[140.25,52.38098],[140.23,17.8269],[140.21,34.20658862],[140.16,12.163],[140.14,58.88746639]],[[140.3,1.78199277],[140.32,34.20658862],[140.33,22.6108],[140.34,17.8145],[140.38,85.6182]]]
["bitfinex","SOLUSD",1724976217400,[[140.25,52.38098],[140.23,17.8269],[140.21,34.20658862],[140.16,12.163],[140.14,58.88746639]],[[140.29,7.1281],[140.3,1.78199277],[140.32,34.20658862],[140.33,22.6108],[140.34,17.8145]]]
["bitfinex","SOLUSD",1724976217801,[[140.25,52.38098],[140.23,17.8269],[140.21,34.20658862],[140.16,7.163],[140.14,63.88746639]],[[140.29,7.1281],[140.3,1.78199277],[140.32,34.20658862],[140.33,22.6108],[140.34,17.8145]]]
["bitfinex","SOLUSD",1724976218000,[[140.25,52.13],[140.23,17.8269],[140.21,34.20658862],[140.16,7.163],[140.14,39.20658862]],[[140.29,8.9102867],[140.32,34.20658862],[140.33,22.6108],[140.34,17.8145],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1724976218306,[[140.25,7.13],[140.23,17.8269],[140.21,34.20658862],[140.16,7.163],[140.14,39.20658862]],[[140.29,7.1281],[140.31,1.78225839],[140.32,34.20658862],[140.33,22.6108],[140.34,17.8145]]]
["bitfinex","SOLUSD",1724976218800,[[140.23,17.8269],[140.19,76.14448862],[140.15,267.063],[140.14,39.20658862],[140.12,3.19209911]],[[140.28,1.78228438],[140.3,34.20658862],[140.32,17.817],[140.33,22.6108],[140.36,50.0]]]
["bitfinex","SOLUSD",1724976219004,[[140.2,33.1527],[140.19,41.9379],[140.15,267.063],[140.14,39.20658862],[140.12,3.19209911]],[[140.28,1.78228438],[140.32,17.817],[140.33,22.6108],[140.36,50.0]]]
["bitfinex","SOLUSD",1724976219005,[[140.2,33.1527],[140.19,41.9379],[140.17,34.20658862],[140.15,259.9],[140.14,34.20658862]],[[140.26,7.1297],[140.28,35.988873],[140.32,17.817],[140.33,22.6108],[140.34,35.6283]]]
["bitfinex","SOLUSD",1724976219314,[[140.2,17.831],[140.19,7.1327],[140.16,15.3044],[140.15,301.5788],[140.13,34.20658862]],[[140.24,7.1309],[140.26,34.20658862],[140.3,17.8199],[140.33,22.6108],[140.34,85.6283]]]
["bitfinex","SOLUSD",1724976219519,[[140.2,24.9635],[140.16,15.3044],[140.15,335.78538862],[140.08,3.11055145],[139.66,67.25783935]],[[140.26,41.33668862],[140.3,17.8199],[140.33,22.6108],[140.34,85.6283],[140.39,36.34538462]]]
["bitfinex","SOLUSD",1724976219709,[[140.2,24.9635],[140.16,15.3044],[140.15,335.78538862],[140.11,42.8475],[140.08,3.11055145]],[[140.25,7.1303],[140.26,34.20658862],[140.3,17.8199],[140.33,22.6108],[140.34,85.6283]]]
["bitfinex","SOLUSD",1724976220014,[[140.2,24.9635],[140.16,15.3044],[140.15,335.78538862],[140.11,42.8475],[140.09,21.43]],[[140.25,7.1303],[140.26,34.20658862],[140.3,17.8199],[140.33,22.6108],[140.34,85.6283]]]
["bitfinex","SOLUSD",1724976220418,[[140.21,7.1321],[140.2,17.831],[140.19,0.12549],[140.16,15.3044],[140.15,335.78538862]],[[140.27,7.1295],[140.28,34.20658862],[140.29,1.78280725],[140.3,17.8199],[140.33,22.6108]]]
["bitfinex","SOLUSD",1724976220619,[[140.23,7.1311],[140.2,17.831],[140.19,34.33207862],[140.16,15.3044],[140.15,301.5788]],[[140.29,7.1281],[140.33,40.4261],[140.42,36.84625316],[140.45,42.72177526],[146.98,193.95730527]]]
["bitfinex","SOLUSD",1724976220809,[[140.24,45.0],[140.23,7.1311],[140.22,0.12549],[140.2,17.831],[140.19,34.20658862]],[[140.29,7.1281],[140.31,34.20658862],[140.33,40.4261],[140.35,34.20658862],[140.42,36.84625316]]]
["bitfinex","SOLUSD",1724976220993,[[140.24,45.0],[140.23,7.1311],[140.22,0.12549],[140.2,17.831],[140.19,34.20658862]],[[140.28,1.78234],[140.29,7.1281],[140.31,34.20658862],[140.33,40.4261],[140.35,34.20658862]]]
["bitfinex","SOLUSD",1724976221318,[[140.23,7.1311],[140.2,17.831],[140.17,34.20658862],[140.11,48.09379765],[140.09,71.43]],[[140.27,7.1291],[140.28,1.78234],[140.29,34.20658862],[140.33,40.4261],[140.34,85.6283]]]
["bitfinex","SOLUSD",1724976221498,[[140.23,7.1311],[140.2,17.831],[140.17,34.20658862],[140.11,48.09379765],[140.09,71.43]],[[140.26,1.78260373],[140.27,7.1291],[140.29,34.20658862],[140.33,40.4261],[140.34,85.6283]]]
["bitfinex","SOLUSD",1724976221698,[[140.23,7.1311],[140.2,17.831],[140.17,34.20658862],[140.11,48.09379765],[140.09,71.43]],[[140.26,1.78260373],[140.27,7.1291],[140.29,34.20658862],[140.33,41.66389664],[140.34,85.6283]]]
["bitfinex","SOLUSD",1724976222305,[[140.2,17.831],[140.17,34.20658862],[140.11,48.09379765],[140.09,71.43],[140.03,68.04359463]],[[140.26,1.78260373],[140.27,7.1291],[140.29,34.20658862],[140.33,41.66389664],[140.34,85.6283]]]
["bitfinex","SOLUSD",1724976222596,[[140.22,7.1315],[140.21,45.0],[140.2,17.831],[140.15,335.78538862],[140.11,55.25679765]],[[140.26,1.78260373],[140.27,41.33568862],[140.33,41.66389664],[140.34,85.6283],[140.42,70.7702189]]]
["bitfinex","SOLUSD",1724976222812,[[140.22,7.1315],[140.2,17.831],[140.15,335.78538862],[140.11,55.25679765],[140.01,20.0]],[[140.26,1.78260373],[140.27,41.33568862],[140.33,41.66389664],[140.34,85.6283],[140.42,70.7702189]]]
["bitfinex","SOLUSD",1724976222999,[[140.16,33.14],[140.15,41.6788],[140.13,34.20658862],[140.11,43.09379765],[140.09,264.9]],[[140.25,34.20658862],[140.26,1.78260373],[140.27,41.33568862],[140.33,41.66389664],[140.34,85.6283]]]
["bitfinex","SOLUSD",1724976223000,[[140.16,33.14],[140.15,41.6788],[140.13,34.20658862],[140.11,43.09379765],[140.09,264.9]],[[140.25,34.20658862],[140.26,1.78260373],[140.27,50.67038862],[140.3,35.639],[140.32,50.0]]]
["bitfinex","SOLUSD",1724976223208,[[140.19,7.133],[140.16,33.14],[140.15,41.6788],[140.13,34.20658862],[140.11,43.09379765]],[[140.24,8.91365304],[140.25,34.20658862],[140.26,6.0894],[140.27,50.67038862],[140.3,35.639]]]
["bitfinex","SOLUSD",1724976223413,[[140.19,7.133],[140.16,33.14],[140.15,41.6788],[140.13,34.20658862],[140.11,43.09379765]],[[140.23,1.78302473],[140.24,7.1307],[140.25,34.20658862],[140.26,6.0894],[140.27,50.67038862]]]
["bitfinex","SOLUSD",1724976223810,[[140.2,7.1326],[140.18,17.8335],[140.16,15.3044],[140.15,41.6788],[140.13,34.20658862]],[[140.23,1.78302473],[140.24,7.1307],[140.25,34.20658862],[140.26,6.0894],[140.27,68.49378862]]]
["bitfinex","SOLUSD",1724976224011,[[140.2,7.1326],[140.18,17.8335],[140.16,15.3044],[140.15,41.6788],[140.13,34.20658862]],[[140.23,1.78302473],[140.25,41.33678862],[140.26,6.0894],[140.27,68.49378862],[168.0,20.095551]]]
["bitfinex","SOLUSD",1724976224395,[[140.19,7.1331],[140.18,17.8335],[140.16,15.3044],[140.15,41.6788],[140.13,34.20658862]],[[140.24,8.91369055],[140.25,34.20658862],[140.26,6.0894],[140.27,68.49378862],[168.0,20.095551]]]
["bitfinex","SOLUSD",1724976224720,[[140.18,24.967],[140.16,15.3044],[140.15,41.6788],[140.11,77.30038627],[140.09,259.9]],[[140.23,43.12077494],[140.26,6.0894],[140.27,68.49378862],[140.3,85.639],[140.31,5.0]]]
["bitfinex","SOLUSD",1724976225205,[[140.18,24.967],[140.16,15.3044],[140.15,41.6788],[140.11,69.89108862],[140.09,259.9]],[[140.23,43.12077494],[140.26,6.0894],[140.27,68.49378862],[140.3,85.639],[140.31,5.0]]]
["bitfinex","SOLUSD",1724976225613,[[140.18,24.967],[140.16,15.3044],[140.15,41.6788],[140.11,69.89108862],[140.09,259.9]],[[140.22,1.78322901],[140.23,41.33768862],[140.26,6.0894],[140.27,68.49378862],[140.3,85.639]]]
["bitfinex","SOLUSD",1724976225799,[[140.18,17.8335],[140.17,7.1341],[140.15,41.6788],[140.12,15.3044],[140.11,69.89108862]],[[140.22,8.91492901],[140.23,34.20658862],[140.26,6.0894],[140.27,68.49378862],[140.3,85.639]]]
["bitfinex","SOLUSD",1724976226615,[[140.18,17.8335],[140.17,7.1341],[140.12,15.3044],[140.11,75.89468862],[140.0,35.6235271]],[[140.22,8.91492901],[140.23,34.20658862],[140.26,6.0894],[140.27,68.49378862],[140.3,85.639]]]
["bitfinex","SOLUSD",1724976226806,[[140.18,24.9671],[140.12,15.3044],[140.11,75.89468862],[140.0,35.6235271],[139.89,93.90217978]],[[140.22,8.91492901],[140.23,34.20658862],[140.26,6.0894],[140.27,68.49378862],[140.3,35.639]]]
["bitfinex","SOLUSD",1724976227103,[[140.18,24.9671],[140.13,34.20658862],[140.12,15.3044],[140.11,41.6881],[140.03,38.90378535]],[[140.22,8.91492901],[140.23,34.20658862],[140.26,6.0894],[140.27,68.49378862],[140.3,35.639]]]
["bitfinex","SOLUSD",1724976227694,[[140.19,45.0],[140.18,17.8335],[140.15,69.88228862],[140.12,15.3044],[140.11,41.6881]],[[140.26,7.87252161],[140.27,50.67038862],[140.3,53.4585],[140.34,85.6283],[140.35,34.20658862]]]
["bitfinex","SOLUSD",1724976227890,[[140.19,52.25829],[140.18,17.95899],[140.15,69.88228862],[140.12,15.3044],[140.11,41.6881]],[[140.25,7.1305],[140.26,7.87252161],[140.27,50.67038862],[140.3,53.4585],[140.32,50.0]]]
["bitfinex","SOLUSD",1724976228117,[[140.19,52.25829],[140.18,17.95899],[140.15,69.88228862],[140.12,15.3044],[140.11,41.6881]],[[140.24,1.78289733],[140.25,7.1305],[140.26,6.0894],[140.27,50.67038862],[140.3,53.4585]]]
["bitfinex","SOLUSD",1724976228322,[[140.19,52.25829],[140.18,17.95899],[140.15,69.88228862],[140.12,15.3044],[140.11,41.6881]],[[140.24,8.91349733],[140.26,6.0894],[140.27,50.67038862],[140.3,53.4585],[168.0,20.095551]]]
["bitfinex","SOLUSD",1724976228522,[[140.19,52.25829],[140.18,17.95899],[140.15,69.88228862],[140.12,15.3044],[140.11,41.6881]],[[140.23,1.78294811],[140.24,7.1306],[140.26,6.0894],[140.27,50.67038862],[140.3,53.4585]]]
["bitfinex","SOLUSD",1724976228700,[[140.2,7.1325],[140.19,45.12549],[140.18,17.95899],[140.15,69.88228862],[140.12,15.3044]],[[140.24,8.9135428],[140.26,6.0894],[140.27,50.67038862],[140.3,53.4585],[140.33,1.23779664]]]
["bitfinex","SOLUSD",1724976229133,[[140.2,7.1325],[140.19,45.12549],[140.18,17.95899],[140.15,69.88228862],[140.12,15.3044]],[[140.24,1.7829428],[140.25,7.1302],[140.26,6.0894],[140.27,50.67038862],[140.3,53.4585]]]
["bitfinex","SOLUSD",1724976230824,[[140.21,7.132],[140.19,45.12549],[140.18,17.95899],[140.15,69.88228862],[140.12,15.3044]],[[140.25,8.91312958],[140.26,6.0894],[140.27,50.67038862],[140.3,53.4585],[140.35,34.20658862]]]
["bitfinex","SOLUSD",1724976231121,[[140.21,7.132],[140.19,45.12549],[140.18,17.95899],[140.15,69.88228862],[140.12,15.3044]],[[140.25,8.91312958],[140.27,50.67038862],[140.3,59.8148],[140.34,92.7585],[140.35,39.20658862]]]
["bitfinex","SOLUSD",1724976231318,[[140.21,7.132],[140.19,45.12549],[140.18,17.95899],[140.15,69.88228862],[140.12,15.3044]],[[140.25,8.91312958],[140.27,50.67038862],[140.3,59.8148],[140.32,50.0],[140.33,6.23779664]]]
["bitfinex","SOLUSD",1724976231491,[[140.2,7.1325],[140.19,45.12549],[140.18,17.95899],[140.15,69.88228862],[140.12,15.3044]],[[140.25,8.91312958],[140.27,50.67038862],[140.3,59.8148],[140.32,50.0],[140.33,6.23779664]]]
["bitfinex","SOLUSD",1724976231892,[[140.2,7.1325],[140.19,45.12549],[140.18,17.95899],[140.15,69.88228862],[140.12,15.3044]],[[140.25,7.1302],[140.27,50.67038862],[140.3,59.8148],[140.32,50.0],[140.33,6.23779664]]]
["bitfinex","SOLUSD",1724976232502,[[140.2,7.1325],[140.19,45.12549],[140.18,17.95899],[140.15,69.88228862],[140.12,15.3044]],[[140.27,50.67038862],[140.3,59.8148],[140.32,50.0],[140.33,6.23779664]]]
["bitfinex","SOLUSD",1724976232503,[[140.21,7.1317],[140.2,17.8305],[140.19,45.12549],[140.18,0.12549],[140.15,69.88228862]],[[140.26,8.9125235],[140.27,50.67038862],[140.3,24.1758],[140.32,50.0],[140.33,1.23779664]]]
["bitfinex","SOLUSD",1724976233023,[[140.21,7.1317],[140.2,17.8305],[140.19,45.12549],[140.18,0.12549],[140.15,69.88228862]],[[140.25,7.1302],[140.26,1.7829235],[140.27,50.67038862],[140.3,24.1758],[140.32,50.0]]]
["bitfinex","SOLUSD",1724976233206,[[140.21,7.1317],[140.2,17.8305],[140.19,45.12549],[140.18,0.12549],[140.15,69.88228862]],[[140.25,7.1302],[140.27,50.67038862],[140.3,24.1758],[140.32,50.0],[167.69,3.0]]]
["bitfinex","SOLUSD",1724976233606,[[140.21,7.1317],[140.2,17.8305],[140.19,45.12549],[140.18,0.12549],[140.15,69.88228862]],[[140.27,50.67038862],[140.3,24.1758],[140.33,1.23779664],[140.34,92.7585],[140.35,39.20658862]]]
["bitfinex","SOLUSD",1724976233911,[[140.22,7.1316],[140.2,17.8305],[140.19,61.08309],[140.18,6.77839],[140.17,34.20658862]],[[140.26,8.91258291],[140.27,16.4638],[140.29,34.20658862],[140.3,24.1758],[140.33,1.23779664]]]
["bitfinex","SOLUSD",1724976234524,[[140.21,7.1321],[140.2,17.8305],[140.19,61.08309],[140.18,6.77839],[140.17,34.20658862]],[[140.26,8.91258291],[140.27,16.4638],[140.29,34.20658862],[140.3,24.1758],[140.33,51.23779664]]]
["bitfinex","SOLUSD",1724976236523,[[140.22,17.8285],[140.19,96.74799],[140.18,6.77839],[140.17,34.20658862],[140.06,35.77684592]],[[140.26,1.78288291],[140.27,16.4638],[140.29,34.20658862],[140.3,6.3563],[140.33,51.23779664]]]
["bitfinex","SOLUSD",1724976236524,[[140.22,17.8285],[140.19,96.74799],[140.18,6.77839],[140.17,34.20658862],[140.06,35.77684592]],[[140.26,1.78288291],[140.27,16.4638],[140.29,34.20658862],[140.3,6.3563],[140.33,19.05349664]]]
["bitfinex","SOLUSD",1724976236730,[[140.22,24.9601],[140.19,96.74799],[140.18,6.77839],[140.17,34.20658862],[140.05,57.2766823]],[[140.26,1.78288291],[140.27,23.5934],[140.29,34.20658862],[140.3,6.3563],[140.33,1.23779664]]]
["bitfinex","SOLUSD",1724976237418,[[140.22,24.9601],[140.19,96.74799],[140.18,6.77839],[140.17,34.20658862],[140.05,57.2766823]],[[140.26,1.78288291],[140.27,23.5934],[140.29,34.20658862],[140.3,6.3563],[140.31,17.8184]]]
["bitfinex","SOLUSD",1724976237619,[[140.22,17.8285],[140.21,7.132],[140.19,61.08309],[140.18,6.77839],[140.17,34.20658862]],[[140.26,8.91258291],[140.27,16.4638],[140.29,34.20658862],[140.3,6.3563],[140.31,17.8184]]]
["bitfinex","SOLUSD",1724976238305,[[140.22,17.8285],[140.21,0.12549],[140.19,130.95457862],[140.18,6.77839],[140.14,34.20658862]],[[140.28,1.78277174],[140.3,6.3563],[140.31,68.64298862],[140.34,35.6283],[140.35,34.20658862]]]
["bitfinex","SOLUSD",1724976238506,[[140.24,7.1306],[140.22,17.8285],[140.21,0.12549],[140.19,130.95457862],[140.18,6.6529]],[[140.28,8.91147174],[140.3,6.3563],[140.31,68.64298862],[140.34,35.6283],[140.42,34.20658862]]]
["bitfinex","SOLUSD",1724976239316,[[140.24,7.1306],[140.22,17.8285],[140.21,0.12549],[140.19,130.95457862],[140.18,6.6529]],[[140.27,1.78237105],[140.28,7.1287],[140.3,6.3563],[140.31,68.64298862],[140.34,35.6283]]]
["bitfinex","SOLUSD",1724976239628,[[140.24,7.1306],[140.22,17.8285],[140.21,0.12549],[140.19,130.95457862],[140.18,6.6529]],[[140.28,7.1287],[140.29,1.78237105],[140.3,6.3563],[140.31,68.64298862],[140.34,35.6283]]]
["bitfinex","SOLUSD",1724976240506,[[140.24,7.1306],[140.22,17.8285],[140.21,0.12549],[140.19,130.95457862],[140.18,6.6529]],[[140.27,1.7824329],[140.28,7.1287],[140.3,6.3563],[140.31,68.64298862],[140.34,35.6283]]]
["bitfinex","SOLUSD",1724976241519,[[140.22,17.8285],[140.21,0.12549],[140.19,130.95457862],[140.18,6.6529],[137.0,145.39210979]],[[140.27,1.7824329],[140.3,6.3563],[140.31,50.82458862],[140.34,53.4423],[140.44,422.85035072]]]
["bitfinex","SOLUSD",1724976241824,[[140.25,7.13],[140.23,45.25098],[140.22,17.8285],[140.21,34.33207862],[140.19,96.74799]],[[140.29,8.91097564],[140.3,6.3563],[140.31,16.618],[140.33,35.44438526],[140.34,53.4423]]]
["bitfinex","SOLUSD",1724976242025,[[140.25,7.13],[140.22,17.8285],[140.21,34.33207862],[140.19,96.74799],[139.17,121.28154651]],[[140.29,8.91097564],[140.3,6.3563],[140.31,16.618],[140.33,35.44438526],[140.34,53.4423]]]
["bitfinex","SOLUSD",1724976242205,[[140.22,17.8285],[140.21,0.12549],[140.19,130.95457862],[140.03,7.47309326],[140.02,1.23796601]],[[140.28,7.1289],[140.29,1.78247564],[140.3,6.3563],[140.31,50.82458862],[140.34,53.4423]]]
["bitfinex","SOLUSD",1724976242404,[[140.22,24.96],[140.21,0.12549],[140.19,61.08309],[140.17,34.20658862],[140.11,38.89306094]],[[140.27,8.91166033],[140.29,34.20658862],[140.3,6.3563],[140.31,16.618],[140.32,17.8174]]]
["bitfinex","SOLUSD",1724976242726,[[140.23,7.131],[140.22,17.8285],[140.19,60.9576],[140.17,34.20658862],[140.11,38.89306094]],[[140.27,8.91166033],[140.29,34.20658862],[140.3,6.3563],[140.31,16.618],[140.32,17.8174]]]
["bitfinex","SOLUSD",1724976242727,[[140.23,7.131],[140.22,17.8285],[140.19,60.9576],[140.17,34.20658862],[140.11,38.89306094]],[[140.26,1.78261488],[140.27,7.1292],[140.29,34.20658862],[140.3,6.3563],[140.31,16.618]]]
["bitfinex","SOLUSD",1724976243738,[[140.23,7.131],[140.22,17.8285],[140.19,60.9576],[140.17,34.20658862],[140.12,7.163]],[[140.26,1.78261488],[140.27,7.1292],[140.29,34.20658862],[140.3,6.3563],[140.31,16.618]]]
["bitfinex","SOLUSD",1724976243912,[[140.23,7.131],[140.22,17.8285],[140.19,96.623],[140.17,34.20658862],[140.05,21.43]],[[140.27,1.782645],[140.28,7.1286],[140.29,34.20658862],[140.3,6.3563],[140.31,16.618]]]
["bitfinex","SOLUSD",1724976244113,[[140.25,7.1296],[140.24,17.8253],[140.19,130.82958862],[140.08,35.69132781],[140.05,21.43]],[[140.28,1.78249424],[140.3,6.3563],[140.31,50.82458862],[140.35,52.01958862],[140.42,3.18507593]]]
["bitfinex","SOLUSD",1724976244313,[[140.26,7.1294],[140.24,17.8253],[140.21,34.20658862],[140.19,96.623],[140.15,40.6757]],[[140.3,1.78237664],[140.31,23.7451],[140.33,34.20658862],[140.34,6.0406],[140.35,17.813]]]
["bitfinex","SOLUSD",1724976244536,[[140.26,7.1294],[140.25,0.12549],[140.24,17.8253],[140.21,34.20658862],[140.19,96.623]],[[140.3,1.78237664],[140.31,23.7451],[140.33,34.20658862],[140.34,6.0406],[140.35,17.813]]]
["bitfinex","SOLUSD",1724976244733,[[140.26,7.1294],[140.25,0.12549],[140.24,17.8253],[140.21,34.20658862],[140.19,96.623]],[[140.31,25.52718012],[140.33,34.20658862],[140.34,6.0406],[140.35,17.813],[140.38,85.6182]]]
["bitfinex","SOLUSD",1724976244927,[[140.26,7.1294],[140.25,0.12549],[140.24,17.8253],[140.21,34.20658862],[140.19,96.623]],[[140.31,25.52718012],[140.33,34.20658862],[140.34,6.0406],[140.35,17.813],[140.38,35.6182]]]
["bitfinex","SOLUSD",1724976245430,[[140.25,56.50947862],[140.23,35.6546],[140.21,34.20658862],[140.19,80.6654],[140.17,264.9]],[[140.33,1.78207036],[140.34,6.0406],[140.35,16.6583],[140.38,17.8094],[140.42,50.0]]]
["bitfinex","SOLUSD",1724976245631,[[140.31,7.1267],[140.3,17.818],[140.27,34.20658862],[140.26,46.19099556],[140.25,22.30289]],[[140.34,1.78169996],[140.35,16.6583],[140.36,7.1249],[140.37,34.20658862],[140.38,6.6027]]]
["bitfinex","SOLUSD",1724976245928,[[140.31,8.21015597],[140.3,17.818],[140.27,34.20658862],[140.26,0.12549],[140.25,22.30289]],[[140.35,1.7816336],[140.36,7.1249],[140.37,34.20658862],[140.38,23.0787],[140.39,2.06039848]]]
["bitfinex","SOLUSD",1724976246120,[[140.31,8.21015597],[140.3,17.818],[140.27,34.20658862],[140.26,0.12549],[140.25,22.30289]],[[140.36,8.90639236],[140.37,34.20658862],[140.38,23.0787],[140.39,0.8237024],[140.41,53.4165]]]
["bitfinex","SOLUSD",1724976246437,[[140.31,8.21015597],[140.3,17.818],[140.27,34.20658862],[140.26,0.12549],[140.25,22.30289]],[[140.35,1.78143694],[140.36,7.1249],[140.37,34.20658862],[140.38,23.0787],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976246611,[[140.31,7.1267],[140.3,17.818],[140.27,69.85188862],[140.26,0.12549],[140.25,22.30289]],[[140.35,8.90643694],[140.37,34.20658862],[140.38,23.0787],[140.39,0.8237024],[140.44,55.0]]]
["bitfinex","SOLUSD",1724976247034,[[140.31,7.1267],[140.3,17.818],[140.27,69.85188862],[140.26,0.12549],[140.25,22.30289]],[[140.35,8.90643694],[140.37,34.20658862],[140.38,23.0787],[140.39,0.8237024],[140.44,50.0]]]
["bitfinex","SOLUSD",1724976247419,[[140.31,7.1267],[140.3,17.818],[140.27,69.85188862],[140.26,0.12549],[140.25,22.30289]],[[140.35,7.125],[140.36,1.78153448],[140.37,34.20658862],[140.38,23.0787],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976247622,[[140.31,7.1267],[140.3,17.818],[140.27,69.85188862],[140.26,0.12549],[140.25,22.30289]],[[140.35,8.90654287],[140.37,34.20658862],[140.38,23.0787],[140.39,0.8237024],[168.82,34.0]]]
["bitfinex","SOLUSD",1724976247938,[[140.31,7.1267],[140.3,17.818],[140.27,69.85188862],[140.26,0.12549],[140.25,22.30289]],[[140.35,8.90654287],[140.37,34.20658862],[140.38,23.0787],[140.39,0.8237024],[141.38,115.9715]]]
["bitfinex","SOLUSD",1724976248635,[[140.31,7.1267],[140.3,17.818],[140.27,69.85188862],[140.26,0.12549],[140.25,22.30289]],[[140.35,7.125],[140.36,1.78148533],[140.37,34.20658862],[140.38,23.0787],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976248830,[[140.31,7.1267],[140.3,17.818],[140.27,69.85188862],[140.26,0.12549],[140.25,22.30289]],[[140.35,8.90651185],[140.37,34.20658862],[140.38,23.0787],[140.39,0.8237024],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1724976249141,[[140.31,7.1267],[140.3,17.818],[140.27,69.85188862],[140.26,0.12549],[140.25,22.30289]],[[140.35,8.90651185],[140.37,34.20658862],[140.38,23.0787],[140.39,0.8237024],[142.27,155.19313372]]]
["bitfinex","SOLUSD",1724976249314,[[140.31,7.1267],[140.3,17.818],[140.27,69.85188862],[140.26,0.12549],[140.25,22.30289]],[[140.35,8.90651185],[140.37,34.20658862],[140.38,23.0787],[140.39,0.8237024],[140.47,3.1633629]]]
["bitfinex","SOLUSD",1724976249634,[[140.32,7.1264],[140.3,17.818],[140.27,69.85188862],[140.26,0.12549],[140.25,22.30289]],[[140.36,1.78151917],[140.37,7.1244],[140.38,23.0787],[140.39,35.03029102],[140.46,5.0]]]
["bitfinex","SOLUSD",1724976249814,[[140.32,7.1264],[140.3,17.818],[140.27,69.85188862],[140.26,0.12549],[140.25,22.30289]],[[140.36,1.78151917],[140.37,7.1244],[140.38,23.0787],[140.39,35.03029102],[140.46,55.0]]]
["bitfinex","SOLUSD",1724976250136,[[140.31,7.127],[140.3,17.818],[140.27,69.85188862],[140.26,0.12549],[140.25,22.30289]],[[140.36,8.90611917],[140.38,23.0787],[140.39,35.03029102],[140.44,50.0],[140.46,5.0]]]
["bitfinex","SOLUSD",1724976250335,[[140.31,7.127],[140.3,17.94349],[140.27,69.85188862],[140.25,22.30289],[139.86,52.31165282]],[[140.36,8.90611917],[140.38,23.0787],[140.39,35.03029102],[140.44,50.0],[140.46,5.0]]]
["bitfinex","SOLUSD",1724976250541,[[140.31,7.127],[140.3,17.94349],[140.27,69.85188862],[140.25,22.30289],[140.15,7.163]],[[140.35,1.78138834],[140.36,7.1246],[140.38,23.0787],[140.39,35.03029102],[140.42,41.05455696]]]
["bitfinex","SOLUSD",1724976251537,[[140.31,7.127],[140.3,17.94349],[140.27,69.85188862],[140.25,22.30289],[140.15,7.163]],[[140.35,1.78138834],[140.36,7.1246],[140.38,23.0787],[140.39,35.03029102],[140.42,34.20658862]]]
["bitfinex","SOLUSD",1724976253215,[[140.31,7.127],[140.3,17.94349],[140.27,69.85188862],[140.25,22.30289],[140.15,7.163]],[[140.35,8.90648834],[140.38,23.0787],[140.39,35.03029102],[140.42,34.20658862],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1724976253540,[[140.31,7.127],[140.3,17.94349],[140.27,69.85188862],[140.25,22.30289],[140.15,7.163]],[[140.35,7.1251],[140.37,1.78151186],[140.38,23.0787],[140.39,35.03029102],[140.42,34.20658862]]]
["bitfinex","SOLUSD",1724976255518,[[140.3,25.07089],[140.27,69.85188862],[140.25,22.30289],[140.21,34.20658862],[140.19,85.6654]],[[140.34,1.78149886],[140.35,7.1251],[140.38,23.0787],[140.39,35.03029102],[140.42,34.20658862]]]
["bitfinex","SOLUSD",1724976256744,[[140.3,25.07089],[140.27,69.85188862],[140.25,22.30289],[140.21,39.20658862],[140.19,80.6654]],[[140.35,7.1251],[140.38,23.0787],[140.39,35.03029102],[140.42,34.20658862]]]
["bitfinex","SOLUSD",1724976256745,[[140.3,25.07089],[140.27,69.85188862],[140.25,22.30289],[140.21,39.20658862],[140.19,80.6654]],[[140.35,7.1251],[140.37,1.78154021],[140.38,23.0787],[140.39,35.03029102],[140.42,34.20658862]]]
["bitfinex","SOLUSD",1724976258744,[[140.3,25.07089],[140.27,69.85188862],[140.25,22.30289],[140.21,34.20658862],[140.19,85.6654]],[[140.34,1.78153518],[140.35,7.1251],[140.38,23.0787],[140.39,35.03029102],[140.42,84.20658862]]]
["bitfinex","SOLUSD",1724976258943,[[140.3,24.9454],[140.27,69.85188862],[140.25,22.30289],[140.21,34.20658862],[140.19,85.6654]],[[140.34,1.78153518],[140.35,7.1251],[140.38,23.0787],[140.39,35.03029102],[140.42,84.20658862]]]
["bitfinex","SOLUSD",1724976259745,[[140.3,24.9454],[140.27,35.6453],[140.25,56.50947862],[140.22,7.163],[140.21,34.20658862]],[[140.34,1.78153518],[140.35,7.1251],[140.37,34.20658862],[140.38,23.0787],[140.39,18.6318024]]]
["bitfinex","SOLUSD",1724976263342,[[140.3,17.818],[140.25,56.50947862],[140.22,7.163],[140.21,34.20658862],[140.13,424.94394262]],[[140.34,8.90713518],[140.37,34.20658862],[140.38,23.0787],[140.39,18.6318024],[140.52,423.73241997]]]
["bitfinex","SOLUSD",1724976263527,[[140.22,16.1787],[140.21,40.81788862],[140.19,35.6654],[140.17,264.9],[140.14,55.63658862]],[[140.33,34.20658862],[140.37,35.6206],[140.38,23.0787],[140.39,7.67167074],[140.4,50.0]]]
["bitfinex","SOLUSD",1724976263734,[[140.26,7.1294],[140.24,17.8258],[140.22,16.1787],[140.21,40.81788862],[140.19,35.6654]],[[140.31,7.1271],[140.32,1.78209083],[140.33,34.20658862],[140.35,17.8131],[140.37,35.6206]]]
["bitfinex","SOLUSD",1724976263928,[[140.23,69.86208862],[140.22,16.1787],[140.21,6.6113],[140.19,35.6654],[140.14,84.20658862]],[[140.32,1.78209083],[140.35,17.8131],[140.37,35.6206]]]
["bitfinex","SOLUSD",1724976263929,[[140.23,69.86208862],[140.22,16.1787],[140.21,6.6113],[140.19,35.6654],[140.14,84.20658862]],[[140.32,1.78204286],[140.35,52.01968862],[140.37,35.6206],[140.42,84.20658862],[140.43,5.0]]]
["bitfinex","SOLUSD",1724976264135,[[140.24,13.69087114],[140.23,35.6555],[140.22,16.1787],[140.21,61.37478456],[140.19,40.6654]],[[140.33,13.69087114],[140.34,1.78185831],[140.38,40.888],[140.42,104.76348456],[140.43,5.0]]]
["bitfinex","SOLUSD",1724976264436,[[140.26,13.69087114],[140.23,35.6555],[140.22,16.1787],[140.21,61.37478456],[140.19,40.6654]],[[140.34,1.78185831],[140.35,13.69087114],[140.38,40.888],[140.39,0.8237024],[140.42,104.76348456]]]
["bitfinex","SOLUSD",1724976264641,[[140.26,13.69087114],[140.23,35.6555],[140.22,16.1787],[140.21,61.37478456],[140.19,40.6654]],[[140.34,1.78168255],[140.35,13.69087114],[140.38,40.888],[140.39,0.8237024],[140.42,104.76348456]]]
["bitfinex","SOLUSD",1724976264832,[[140.27,0.12549],[140.26,13.69087114],[140.23,35.6555],[140.22,16.1787],[140.21,61.37478456]],[[140.34,1.78168255],[140.35,13.69087114],[140.38,40.888],[140.39,0.8237024],[140.42,104.76348456]]]
["bitfinex","SOLUSD",1724976265032,[[140.28,17.8208],[140.27,0.12549],[140.26,13.69087114],[140.23,35.6555],[140.22,16.1787]],[[140.34,8.90728255],[140.35,13.69087114],[140.38,40.888],[140.39,0.8237024],[140.42,104.76348456]]]
["bitfinex","SOLUSD",1724976265228,[[140.31,7.1269],[140.3,17.8181],[140.29,45.12549],[140.28,13.69087114],[140.27,35.77069]],[[140.36,7.1249],[140.37,15.47249703],[140.38,23.0787],[140.39,0.8237024],[140.41,57.77913676]]]
["bitfinex","SOLUSD",1724976265436,[[140.3,24.9455],[140.29,45.12549],[140.28,13.69087114],[140.27,35.77069],[140.17,263.06282051]],[[140.35,8.90655397],[140.37,13.69087114],[140.38,23.0787],[140.39,0.8237024],[140.41,57.77913676]]]
["bitfinex","SOLUSD",1724976265640,[[140.3,24.9455],[140.29,45.12549],[140.28,13.69087114],[140.27,35.77069],[140.17,270.22582051]],[[140.35,8.90655397],[140.37,13.69087114],[140.38,23.0787],[140.39,0.8237024],[140.41,54.65342594]]]
["bitfinex","SOLUSD",1724976266028,[[140.31,7.1266],[140.3,24.9455],[140.29,45.12549],[140.28,13.69087114],[140.27,35.77069]],[[140.35,8.90655397],[140.37,13.69087114],[140.38,23.0787],[140.39,0.8237024],[140.41,54.65342594]]]
["bitfinex","SOLUSD",1724976266029,[[140.31,7.1266],[140.3,17.8181],[140.29,45.12549],[140.28,13.69087114],[140.27,35.77069]],[[140.35,1.78155397],[140.37,13.69087114],[140.38,23.0787],[140.39,0.8237024],[140.41,54.65342594]]]
["bitfinex","SOLUSD",1724976266445,[[140.31,7.1266],[140.3,17.8181],[140.29,45.12549],[140.28,13.69087114],[140.27,35.77069]],[[140.36,8.90656001],[140.37,13.69087114],[140.38,23.0787],[140.39,0.8237024],[140.41,54.65342594]]]
["bitfinex","SOLUSD",1724976266655,[[140.31,7.1266],[140.3,17.8181],[140.29,45.12549],[140.28,13.69087114],[140.27,35.77069]],[[140.35,1.78156007],[140.36,7.125],[140.37,13.69087114],[140.38,23.0787],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976267341,[[140.32,31.63196114],[140.29,45.12549],[140.28,77.69238456],[140.27,35.77069],[140.22,12.163]],[[140.38,23.0787],[140.39,0.8237024],[140.4,1.78155775],[140.41,1.23662594],[140.44,17.8015]]]
["bitfinex","SOLUSD",1724976267644,[[140.36,7.124],[140.34,31.50357114],[140.33,45.12549],[140.32,0.12549],[140.31,35.6347]],[[140.39,0.8237024],[140.41,7.122],[140.42,22.4208],[140.43,1.78101943],[140.44,31.49237114]]]
["bitfinex","SOLUSD",1724976267859,[[140.35,7.1249],[140.34,17.8127],[140.33,45.0],[140.32,13.81636114],[140.31,35.6347]],[[140.39,0.8237024],[140.4,8.90385674],[140.42,36.11167114],[140.44,17.8015],[140.47,53.1620038]]]
["bitfinex","SOLUSD",1724976268024,[[140.35,7.1249],[140.34,17.8127],[140.33,45.0],[140.32,13.81636114],[140.31,35.6347]],[[140.39,2.60465432],[140.4,7.1229],[140.42,36.11167114],[140.44,17.8015],[140.45,1.23610134]]]
["bitfinex","SOLUSD",1724976269431,[[140.35,7.1249],[140.34,17.8127],[140.33,45.0],[140.32,13.81636114],[140.31,35.6347]],[[140.39,2.60465432],[140.4,20.81377114],[140.42,22.4208],[140.44,17.8015],[140.45,1.23610134]]]
["bitfinex","SOLUSD",1724976270054,[[140.35,7.1249],[140.34,17.8127],[140.33,45.0],[140.32,0.12549],[140.31,35.6347]],[[140.39,2.60465432],[140.4,7.1229],[140.42,56.6137568],[140.44,17.8015],[140.45,1.23610134]]]
["bitfinex","SOLUSD",1724976272141,[[140.35,7.1249],[140.34,17.8127],[140.33,45.0],[140.32,0.12549],[140.31,35.6347]],[[140.39,0.8237024],[140.4,8.90385559],[140.42,56.6137568],[140.44,17.8015],[140.45,1.23610134]]]
["bitfinex","SOLUSD",1724976273232,[[140.35,7.1249],[140.34,17.93819],[140.33,45.0],[140.32,0.12549],[140.31,35.6347]],[[140.39,0.8237024],[140.4,8.90385559],[140.42,56.6137568],[140.44,17.8015],[140.45,1.23610134]]]
["bitfinex","SOLUSD",1724976273431,[[140.35,7.1249],[140.34,17.93819],[140.33,45.0],[140.31,35.6347],[140.28,57.1218568]],[[140.39,0.8237024],[140.4,8.90385559],[140.42,56.6137568],[140.44,17.8015],[140.45,1.23610134]]]
["bitfinex","SOLUSD",1724976277749,[[140.35,7.1249],[140.34,17.93819],[140.33,45.0],[140.31,35.6347],[140.28,57.1218568]],[[140.39,0.8237024],[140.42,56.6137568],[140.44,17.8015],[140.45,1.23610134]]]
["bitfinex","SOLUSD",1724976277750,[[140.35,7.1249],[140.34,17.93819],[140.33,45.0],[140.31,35.6347],[140.28,57.1218568]],[[140.39,9.72766037],[140.42,56.6137568],[140.44,17.8015],[140.45,1.23610134],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1724976277947,[[140.34,25.06369],[140.33,45.0],[140.31,35.6347],[140.28,57.1218568],[140.17,63.71618962]],[[140.39,9.72766037],[140.42,56.6137568],[140.44,17.8015],[140.45,1.23610134],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1724976278151,[[140.34,24.9382],[140.31,35.6347],[140.28,57.1218568],[140.17,28.573407],[140.16,35.19174576]],[[140.39,9.72766037],[140.42,56.6137568],[140.44,17.8015],[140.45,1.23610134],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1724976278452,[[140.34,24.9382],[140.31,35.6347],[140.28,57.1218568],[140.16,35.19174576],[139.98,29.89237304]],[[140.39,9.72766037],[140.42,56.6137568],[140.44,17.8015],[140.45,1.23610134],[141.45,5.4814175]]]
["bitfinex","SOLUSD",1724976278764,[[140.34,24.9382],[140.31,35.6347],[140.28,57.1218568],[140.16,63.76625676],[139.98,29.89237304]],[[140.39,9.72766037],[140.42,56.6137568],[140.44,17.8015],[140.45,1.23610134],[141.45,5.4814175]]]
["bitfinex","SOLUSD",1724976278933,[[140.34,24.9382],[140.31,35.6347],[140.28,57.1218568],[140.16,63.76625676],[139.98,29.89237304]],[[140.39,9.72766037],[140.42,56.6137568],[140.44,17.8015],[140.45,1.23610134],[140.84,52.14168471]]]
["bitfinex","SOLUSD",1724976279341,[[140.34,24.9382],[140.31,35.6347],[140.28,57.1218568],[140.16,63.76625676],[140.03,53.72034395]],[[140.39,9.72766037],[140.42,56.6137568],[140.44,17.8015],[140.45,1.23610134],[140.74,13.52241163]]]
["bitfinex","SOLUSD",1724976279537,[[140.34,24.9382],[140.31,35.6347],[140.28,57.1218568],[140.17,35.14278262],[140.16,28.574511]],[[140.39,9.72766037],[140.42,56.6137568],[140.44,17.8015],[140.45,1.23610134],[140.74,13.52241163]]]
["bitfinex","SOLUSD",1724976279741,[[140.31,24.944],[140.28,57.1218568],[140.24,7.163],[140.23,295.5555],[140.22,5.0]],[[140.36,7.1247],[140.38,34.1929568],[140.39,2.60456037],[140.42,74.4184568],[140.44,35.6027]]]
["bitfinex","SOLUSD",1724976280063,[[140.31,24.944],[140.28,57.1218568],[140.24,7.163],[140.23,295.5555],[140.22,5.0]],[[140.36,7.1247],[140.37,1.78133206],[140.38,34.1929568],[140.39,0.8237024],[140.42,74.4184568]]]
["bitfinex","SOLUSD",1724976280354,[[140.31,24.944],[140.28,57.1218568],[140.24,7.163],[140.23,295.5555],[140.21,37.29113989]],[[140.35,1.78133206],[140.36,7.1247],[140.38,34.1929568],[140.39,0.8237024],[140.42,74.4184568]]]
["bitfinex","SOLUSD",1724976280752,[[140.31,24.9441],[140.28,22.9289],[140.26,34.1929568],[140.23,295.5555],[140.22,7.163]],[[140.35,1.78133206],[140.38,34.1929568],[140.39,0.8237024],[140.4,17.8069],[140.42,56.6137568]]]
["bitfinex","SOLUSD",1724976281059,[[140.31,24.9441],[140.28,22.9289],[140.26,34.1929568],[140.23,295.5555],[140.22,7.163]],[[140.36,7.1249],[140.37,1.78148833],[140.38,34.1929568],[140.39,0.8237024],[140.4,17.8069]]]
["bitfinex","SOLUSD",1724976281262,[[140.31,24.9441],[140.28,22.9289],[140.26,34.1929568],[140.23,295.5555],[140.22,7.163]],[[140.35,1.78146938],[140.36,7.1249],[140.38,34.1929568],[140.39,0.8237024],[140.4,17.8069]]]
["bitfinex","SOLUSD",1724976281441,[[140.32,7.1264],[140.31,17.8171],[140.28,57.1218568],[140.23,295.5555],[140.22,12.163]],[[140.36,7.1249],[140.37,1.78149042],[140.38,34.1929568],[140.39,0.8237024],[140.4,17.8069]]]
["bitfinex","SOLUSD",1724976281948,[[140.32,7.1264],[140.31,17.8171],[140.28,57.1218568],[140.23,295.5555],[140.22,12.163]],[[140.37,8.90549042],[140.38,34.1929568],[140.39,0.8237024],[140.4,17.8069],[140.45,58.08406968]]]
["bitfinex","SOLUSD",1724976282146,[[140.32,7.1264],[140.31,17.94259],[140.28,57.1218568],[140.23,295.5555],[140.22,12.163]],[[140.37,8.90549042],[140.38,34.1929568],[140.39,0.8237024],[140.4,17.8069],[140.45,58.08406968]]]
["bitfinex","SOLUSD",1724976282357,[[140.32,7.1264],[140.31,17.94259],[140.28,57.1218568],[140.24,7.163],[140.23,295.5555]],[[140.37,8.90549042],[140.39,0.8237024],[140.4,51.9998568],[140.42,22.4208],[140.45,58.08406968]]]
["bitfinex","SOLUSD",1724976282547,[[140.32,7.1264],[140.31,17.94259],[140.28,57.1218568],[140.24,7.163],[140.23,295.5555]],[[140.37,7.124],[140.39,2.60491845],[140.4,51.9998568],[140.42,22.4208],[140.45,58.08406968]]]
["bitfinex","SOLUSD",1724976282749,[[140.31,25.06959],[140.28,22.9289],[140.26,34.1929568],[140.23,295.5555],[140.17,85.6693]],[[140.36,8.90581772],[140.38,34.1929568],[140.39,0.8237024],[140.4,17.8069],[140.42,56.6137568]]]
["bitfinex","SOLUSD",1724976283063,[[140.31,24.9441],[140.28,22.9289],[140.26,34.1929568],[140.23,295.5555],[140.17,85.6693]],[[140.36,7.1246],[140.37,1.78145663],[140.38,34.1929568],[140.39,0.8237024],[140.4,17.8069]]]
["bitfinex","SOLUSD",1724976283358,[[140.31,24.9441],[140.3,0.12549],[140.28,22.9289],[140.26,34.1929568],[140.23,295.5555]],[[140.36,7.1246],[140.37,1.78145663],[140.38,34.1929568],[140.39,0.8237024],[140.4,17.8069]]]
["bitfinex","SOLUSD",1724976284732,[[140.31,24.9441],[140.3,0.12549],[140.28,22.9289],[140.26,34.1929568],[140.23,295.5555]],[[140.35,1.78140722],[140.36,7.1246],[140.38,34.1929568],[140.39,0.8237024],[140.4,17.8069]]]
["bitfinex","SOLUSD",1724976287850,[[140.31,17.8171],[140.3,7.25299],[140.28,16.3018],[140.26,34.1929568],[140.24,6.3246]],[[140.35,1.78140722],[140.38,34.1929568],[140.39,0.8237024],[140.4,17.8069],[140.43,50.0]]]
["bitfinex","SOLUSD",1724976288055,[[140.31,17.8171],[140.3,7.25299],[140.28,16.3018],[140.26,34.1929568],[140.24,6.3246]],[[140.35,7.1251],[140.37,1.78150764],[140.38,34.1929568],[140.39,0.8237024],[140.4,17.8069]]]
["bitfinex","SOLUSD",1724976288363,[[140.24,57.0814568],[140.18,5.0],[140.17,35.6693],[140.16,21.44],[140.15,57.163]],[[140.34,35.9744669],[140.35,15.2589],[140.36,6.6285],[140.39,0.8237024],[140.41,86.84890156]]]
["bitfinex","SOLUSD",1724976288660,[[140.25,61.8471864],[140.23,35.6555],[140.22,34.1929568],[140.21,6.0227],[140.19,8.22812865]],[[140.3,7.1276],[140.32,34.1929568],[140.34,1.7815101],[140.35,15.2589],[140.36,24.4404]]]
["bitfinex","SOLUSD",1724976288871,[[140.21,6.0227],[140.2,50.7568568],[140.19,8.22812865],[140.16,259.9],[140.14,39.1929568]],[[140.29,1.78219016],[140.32,34.1929568],[140.35,49.4518568],[140.36,6.6285],[142.24,155.46182685]]]
["bitfinex","SOLUSD",1724976289038,[[140.22,3.294914],[140.21,16.08503731],[140.2,50.7568568],[140.19,8.22812865],[140.18,8.60637767]],[[140.31,1.78217601],[140.32,34.1929568],[140.35,49.4518568],[140.36,6.6285],[142.24,155.46182685]]]
["bitfinex","SOLUSD",1724976289241,[[140.22,3.294914],[140.21,16.08503731],[140.2,16.5639],[140.19,16.83450632],[140.18,34.1929568]],[[140.3,34.1929568],[140.31,1.78217601],[140.35,49.4518568],[140.36,6.6285],[140.38,55.0]]]
["bitfinex","SOLUSD",1724976289452,[[140.22,21.123514],[140.21,3.5994678],[140.2,16.5639],[140.19,15.06924718],[140.18,34.1929568]],[[140.29,1.78229291],[140.3,40.8214568],[140.34,17.8145],[140.35,49.4518568],[140.36,50.0]]]
["bitfinex","SOLUSD",1724976289649,[[140.22,21.123514],[140.21,3.5994678],[140.2,16.5639],[140.19,15.06924718],[140.18,34.1929568]],[[140.29,17.04119291],[140.3,40.8214568],[140.34,17.8145],[140.35,34.1929568],[140.36,50.0]]]
["bitfinex","SOLUSD",1724976290053,[[140.24,7.1305],[140.22,21.123514],[140.21,3.5994678],[140.2,16.5639],[140.19,15.06924718]],[[140.29,24.16942052],[140.3,40.8214568],[140.34,17.8145],[140.35,34.1929568],[140.37,35.6203]]]
["bitfinex","SOLUSD",1724976290255,[[140.25,1.06128315],[140.24,7.1305],[140.23,6.8943818],[140.22,17.8286],[140.21,6.46286951]],[[140.29,24.16942052],[140.3,40.8214568],[140.34,17.8145],[140.35,34.1929568],[140.37,35.6203]]]
["bitfinex","SOLUSD",1724976290455,[[140.25,1.06128315],[140.24,7.1305],[140.23,3.294914],[140.22,17.8286],[137.11,232.2257]],[[140.29,24.16942052],[140.3,40.8214568],[140.34,17.8145],[140.35,34.1929568],[140.37,35.6203]]]
["bitfinex","SOLUSD",1724976290763,[[140.25,1.06128315],[140.24,17.8255],[140.23,3.294914],[140.22,34.1929568],[140.21,35.6594]],[[140.3,6.6285],[140.33,16.99410408],[140.34,34.1929568],[140.37,53.4307],[140.42,292.1929568]]]
["bitfinex","SOLUSD",1724976290967,[[140.26,0.25098],[140.25,45.0],[140.24,17.8255],[140.23,3.59970607],[140.22,34.1929568]],[[140.3,6.6285],[140.32,1.78197847],[140.33,15.2119],[140.34,34.1929568],[140.37,53.4307]]]
["bitfinex","SOLUSD",1724976291267,[[140.25,45.0],[140.24,17.8255],[140.22,34.1929568],[140.17,41.692],[140.15,5.0]],[[140.29,1.78197847],[140.3,6.6285],[140.32,34.1929568],[140.33,15.2119],[140.37,103.4307]]]
["bitfinex","SOLUSD",1724976291470,[[140.25,45.0],[140.24,17.8255],[140.23,3.29512321],[140.2,50.7568568],[140.17,41.692]],[[140.29,1.78197847],[140.3,6.6285],[140.31,7.1274],[140.32,34.1929568],[140.33,15.2119]]]
["bitfinex","SOLUSD",1724976291766,[[140.25,45.0],[140.24,17.8255],[140.2,50.7568568],[140.17,41.692],[140.16,267.063]],[[140.29,1.78197847],[140.3,6.6285],[140.32,34.1929568],[140.33,15.2119],[140.35,17.8138]]]
["bitfinex","SOLUSD",1724976293267,[[140.25,52.13],[140.24,17.8255],[140.2,50.7568568],[140.17,41.692],[140.16,267.063]],[[140.29,1.78197847],[140.3,13.7561],[140.32,34.1929568],[140.33,15.2119],[140.35,17.8138]]]
["bitfinex","SOLUSD",1724976293968,[[140.25,52.13],[140.24,17.8255],[140.21,49.35652628],[140.2,16.5639],[140.17,41.692]],[[140.29,1.78197847],[140.3,27.45322628],[140.33,15.2119],[140.35,31.51092628],[140.42,258.0]]]
["bitfinex","SOLUSD",1724976294145,[[140.25,52.13],[140.24,17.8255],[140.21,49.35652628],[140.2,16.5639],[140.17,41.692]],[[140.29,1.78197847],[140.3,27.45322628],[140.33,15.2119],[140.35,72.60230512],[140.37,35.6203]]]
["bitfinex","SOLUSD",1724976294465,[[140.25,45.0],[140.24,17.8255],[140.21,49.35652628],[140.2,16.5639],[140.17,41.692]],[[140.29,1.78197847],[140.3,20.32562628],[140.33,15.2119],[140.35,72.60230512],[140.37,35.6203]]]
["bitfinex","SOLUSD",1724976294651,[[140.26,7.1295],[140.25,45.0],[140.24,17.8255],[140.21,49.35652628],[140.2,16.5639]],[[140.29,1.78197847],[140.3,20.32562628],[140.31,7.1271],[140.33,15.2119],[140.35,72.60230512]]]
["bitfinex","SOLUSD",1724976295152,[[140.25,52.13],[140.24,17.8255],[140.21,49.35652628],[140.2,16.5639],[140.02,14.88293412]],[[140.29,1.78197847],[140.3,27.45322628],[140.33,15.2119],[140.35,72.60230512],[140.61,13.52241163]]]
["bitfinex","SOLUSD",1724976296172,[[140.25,52.13],[140.24,17.8255],[140.21,49.35652628],[140.2,16.5639],[140.08,39.41313353]],[[140.29,1.78197847],[140.3,27.45322628],[140.33,15.2119],[140.35,72.60230512],[140.61,13.52241163]]]
["bitfinex","SOLUSD",1724976297069,[[140.24,24.956],[140.21,35.6594],[140.2,16.5639],[140.16,259.9],[140.13,8.10864761]],[[140.29,1.78197847],[140.3,20.32562628],[140.33,15.2119],[140.35,72.60230512],[140.37,90.6203]]]
["bitfinex","SOLUSD",1724976297376,[[140.24,24.956],[140.21,35.6594],[140.2,16.5639],[140.19,13.69712628],[140.16,259.9]],[[140.28,13.69712628],[140.29,1.78197847],[140.3,6.6285],[140.33,15.2119],[140.35,122.60230512]]]
["bitfinex","SOLUSD",1724976297557,[[140.24,24.956],[140.21,35.6594],[140.2,16.5639],[140.19,13.69712628],[140.11,259.9]],[[140.27,1.78245931],[140.28,13.69712628],[140.3,6.6285],[140.33,15.2119],[140.35,122.60230512]]]
["bitfinex","SOLUSD",1724976297754,[[140.26,7.1295],[140.24,17.8255],[140.21,49.35652628],[140.2,16.5639],[140.11,309.9]],[[140.3,20.32562628],[140.33,15.2119],[140.35,72.60230512],[140.37,35.6203],[140.39,62.67167074]]]
["bitfinex","SOLUSD",1724976298053,[[140.24,17.8255],[140.21,49.35652628],[140.2,16.5639],[140.11,309.9],[140.08,95.43008734]],[[140.29,1.78227856],[140.3,20.32562628],[140.33,15.2119],[140.35,72.60230512],[140.37,35.6203]]]
["bitfinex","SOLUSD",1724976298270,[[140.24,17.8255],[140.21,49.35652628],[140.2,16.5639],[140.13,28.11857496],[140.12,7.163]],[[140.29,1.78227856],[140.3,20.32562628],[140.33,15.2119],[140.35,72.60230512],[140.37,35.6203]]]
["bitfinex","SOLUSD",1724976298471,[[140.25,7.13],[140.24,17.8255],[140.21,49.35652628],[140.2,16.5639],[140.13,8.10864761]],[[140.29,1.78227856],[140.3,27.45362628],[140.33,15.2119],[140.35,72.60230512],[140.37,35.6203]]]
["bitfinex","SOLUSD",1724976298958,[[140.25,7.13],[140.24,17.8255],[140.21,49.35652628],[140.2,16.5639],[140.15,7.163]],[[140.29,8.91037856],[140.3,20.32562628],[140.33,15.2119],[140.35,72.60230512],[140.37,35.6203]]]
["bitfinex","SOLUSD",1724976299871,[[140.24,17.8255],[140.21,49.35652628],[140.2,16.5639],[140.15,7.163],[127.58,88.87741047]],[[140.29,8.91037856],[140.3,20.32562628],[140.33,15.2119],[140.35,72.60230512],[140.37,35.6203]]]
["bitfinex","SOLUSD",1724976300167,[[140.24,24.956],[140.21,49.35652628],[140.2,16.5639],[140.15,7.163],[140.12,20.01022069]],[[140.29,8.91037856],[140.3,20.32562628],[140.33,15.2119],[140.35,72.60230512],[140.36,50.0]]]
["bitfinex","SOLUSD",1724976300370,[[140.24,24.956],[140.21,49.35652628],[140.2,16.5639],[140.15,7.163],[139.87,71.4899]],[[140.29,8.91037856],[140.3,20.32562628],[140.33,15.2119],[140.35,72.60230512],[140.36,50.0]]]
["bitfinex","SOLUSD",1724976300562,[[140.24,24.956],[140.21,35.6594],[140.2,16.5639],[140.08,56.018026],[140.07,39.13844968]],[[140.29,8.91037856],[140.3,20.32562628],[140.33,15.2119],[140.35,72.60230512],[140.36,50.0]]]
["bitfinex","SOLUSD",1724976300761,[[140.24,17.8255],[140.21,35.6594],[140.2,16.5639],[140.12,20.01004942],[140.11,259.9]],[[140.28,7.1286],[140.29,1.78227856],[140.3,20.32562628],[140.33,33.0278],[140.35,54.78850512]]]
["bitfinex","SOLUSD",1724976300965,[[140.24,24.956],[140.21,35.6594],[140.2,30.26102628],[140.12,27.17304942],[140.11,309.9]],[[140.29,8.91047856],[140.3,20.32562628],[140.33,33.0278],[140.35,54.78850512],[168.0,20.095551]]]
["bitfinex","SOLUSD",1724976301267,[[140.24,24.956],[140.21,35.6594],[140.2,30.26102628],[140.12,7.163],[140.11,309.9]],[[140.29,8.91047856],[140.3,20.32562628],[140.33,33.0278],[140.35,54.78850512],[141.34,5.48044263]]]
["bitfinex","SOLUSD",1724976301570,[[140.24,24.956],[140.21,35.6594],[140.2,30.26102628],[140.11,281.34],[140.09,51.23710377]],[[140.29,8.91047856],[140.3,20.32562628],[140.33,33.0278],[140.34,6.84796834],[140.35,54.78850512]]]
["bitfinex","SOLUSD",1724976301746,[[140.24,24.956],[140.21,35.6594],[140.2,30.26102628],[140.12,20.01033955],[140.11,281.34]],[[140.29,8.91047856],[140.3,20.32562628],[140.33,33.0278],[140.34,6.84796834],[140.35,54.78850512]]]
["bitfinex","SOLUSD",1724976301946,[[140.24,24.956],[140.21,35.6594],[140.2,30.26102628],[140.12,27.17333955],[140.11,281.34]],[[140.29,8.91047856],[140.3,20.32562628],[140.33,33.0278],[140.35,54.78850512],[168.0,20.095551]]]
["bitfinex","SOLUSD",1724976302141,[[140.24,24.956],[140.21,35.6594],[140.2,30.26102628],[140.12,7.163],[140.11,281.34]],[[140.29,8.91047856],[140.3,20.32562628],[140.33,33.0278],[140.35,54.78850512],[140.98,74.48812101]]]
["bitfinex","SOLUSD",1724976302353,[[140.24,24.956],[140.21,35.6594],[140.2,30.26102628],[140.14,61.95150512],[140.11,281.34]],[[140.28,20.82582628],[140.29,1.78227856],[140.3,6.6285],[140.33,33.0278],[140.35,54.78850512]]]
["bitfinex","SOLUSD",1724976302554,[[140.21,17.8303],[140.2,30.26102628],[140.15,35.6748],[140.14,54.78850512],[140.11,259.9]],[[140.27,8.91184801],[140.28,13.69712628],[140.3,6.6285],[140.33,33.0278],[140.35,54.78850512]]]
["bitfinex","SOLUSD",1724976302873,[[140.23,7.131],[140.22,45.25098],[140.21,17.8303],[140.2,30.26102628],[140.15,35.6748]],[[140.27,1.78244801],[140.28,20.82572628],[140.3,6.6285],[140.33,33.0278],[140.35,54.78850512]]]
["bitfinex","SOLUSD",1724976303257,[[140.23,7.131],[140.22,45.25098],[140.21,17.8303],[140.2,16.5639],[140.18,13.69712628]],[[140.27,1.78244801],[140.28,20.82572628],[140.3,6.6285],[140.33,33.0278],[140.35,54.78850512]]]
["bitfinex","SOLUSD",1724976304178,[[140.23,7.131],[140.22,45.25098],[140.21,17.8303],[140.2,16.5639],[140.18,13.69712628]],[[140.27,8.91164801],[140.28,13.69712628],[140.3,6.6285],[140.33,33.0278],[140.35,54.78850512]]]
["bitfinex","SOLUSD",1724976304381,[[140.23,7.131],[140.22,45.25098],[140.21,17.8303],[140.2,16.5639],[140.18,13.69712628]],[[140.26,1.78254135],[140.27,7.1292],[140.28,13.69712628],[140.3,6.6285],[140.33,33.0278]]]
["bitfinex","SOLUSD",1724976304875,[[140.21,24.9623],[140.17,6.0227],[140.16,15.3042],[140.11,264.9],[140.09,1.23710377]],[[140.26,15.47966763],[140.27,16.101],[140.3,6.6285],[140.31,17.8184],[140.33,85.6304]]]
["bitfinex","SOLUSD",1724976305170,[[140.21,17.8303],[140.17,6.0227],[140.16,29.00132628],[140.11,259.9],[140.09,5.0]],[[140.24,13.69712628],[140.26,1.78254135],[140.27,16.101],[140.28,54.78850512],[140.3,6.6285]]]
["bitfinex","SOLUSD",1724976305559,[[140.21,17.8303],[140.2,7.1325],[140.16,29.00132628],[140.14,6.1433],[140.11,267.063]],[[140.23,1.78282399],[140.24,13.69712628],[140.25,7.1305],[140.27,16.101],[140.28,54.78850512]]]
["bitfinex","SOLUSD",1724976305872,[[140.19,7.1331],[140.18,17.8336],[140.16,15.3042],[140.14,19.84042628],[140.11,259.9]],[[140.23,1.78282399],[140.24,20.82772628],[140.27,16.101],[140.28,54.78850512],[140.29,17.821]]]
["bitfinex","SOLUSD",1724976306051,[[140.19,7.1331],[140.18,17.8336],[140.14,19.84042628],[140.13,15.1009],[140.11,259.9]],[[140.23,1.78282399],[140.24,27.30902628],[140.27,16.101],[140.28,54.78850512],[140.29,17.821]]]
["bitfinex","SOLUSD",1724976306559,[[140.17,7.134],[140.15,53.5124],[140.13,15.1009],[140.12,13.69712628],[140.05,311.13751516]],[[140.22,13.69712628],[140.23,1.78282399],[140.24,6.4813],[140.27,33.9243],[140.28,54.78850512]]]
["bitfinex","SOLUSD",1724976306851,[[140.16,7.1346],[140.15,17.8376],[140.13,15.1009],[140.12,49.38052628],[140.1,6.3609]],[[140.2,13.69712628],[140.21,8.91546009],[140.24,6.4813],[140.25,17.8262],[140.27,16.101]]]
["bitfinex","SOLUSD",1724976307167,[[140.16,7.1346],[140.15,17.8376],[140.13,15.1009],[140.12,49.38052628],[140.1,6.3609]],[[140.2,15.4803863],[140.21,7.1322],[140.24,6.4813],[140.25,17.8262],[140.27,16.101]]]
["bitfinex","SOLUSD",1724976307558,[[140.15,17.8376],[140.13,15.1009],[140.12,49.38052628],[140.1,6.3609],[140.05,272.063]],[[140.2,15.4803863],[140.24,6.4813],[140.25,17.8262],[140.27,16.101],[167.88,5.0]]]
["bitfinex","SOLUSD",1724976307754,[[140.16,7.1342],[140.15,17.8376],[140.13,15.1009],[140.12,49.38052628],[140.1,6.3609]],[[140.2,13.69712628],[140.21,7.1322],[140.23,1.7833263],[140.24,6.4813],[140.25,17.8262]]]
["bitfinex","SOLUSD",1724976307957,[[140.15,17.8376],[140.13,15.1009],[140.12,49.38052628],[140.1,6.3609],[140.07,59.78850512]],[[140.22,13.69712628],[140.23,1.7833263],[140.24,6.4813],[140.25,17.8262],[140.39,36.34538462]]]
["bitfinex","SOLUSD",1724976308270,[[140.15,17.8376],[140.13,15.1009],[140.12,49.38052628],[140.1,6.3609],[140.07,59.78850512]],[[140.21,1.7833239],[140.22,13.69712628],[140.24,6.4813],[140.25,17.8262],[140.39,36.34538462]]]
["bitfinex","SOLUSD",1724976308456,[[140.17,17.8343],[140.16,13.69712628],[140.13,15.1009],[140.12,35.6834],[140.1,6.3609]],[[140.24,8.26462389],[140.26,13.69712628],[140.28,19.05963158],[140.32,50.0],[140.33,40.6304]]]
["bitfinex","SOLUSD",1724976308656,[[140.18,0.12549],[140.17,17.8343],[140.16,13.69712628],[140.13,15.1009],[140.12,35.6834]],[[140.23,1.7828646],[140.24,20.17842628],[140.28,73.8481367],[140.3,50.0],[140.33,40.6304]]]
["bitfinex","SOLUSD",1724976309058,[[140.18,0.12549],[140.17,17.8343],[140.16,13.69712628],[140.13,15.1009],[140.12,35.6834]],[[140.23,1.7828646],[140.24,20.17842628],[140.28,73.8481367],[140.32,50.0],[140.33,40.6304]]]
["bitfinex","SOLUSD",1724976309372,[[140.18,45.25098],[140.17,17.8343],[140.16,13.69712628],[140.13,15.1009],[140.12,35.6834]],[[140.24,20.17842628],[140.26,1.78304271],[140.28,73.8481367],[140.32,53.20766216],[140.33,40.6304]]]
["bitfinex","SOLUSD",1724976309671,[[140.19,7.1331],[140.18,45.25098],[140.17,17.8343],[140.14,13.69712628],[140.13,15.1009]],[[140.23,1.7829313],[140.24,27.30942628],[140.28,72.61030512],[140.3,50.0],[140.32,3.20766216]]]
["bitfinex","SOLUSD",1724976309864,[[140.18,45.25098],[140.17,24.968],[140.13,15.1009],[140.04,460.74],[140.01,36.81469597]],[[140.23,8.9140313],[140.24,20.17842628],[140.28,72.61030512],[140.29,1.23770876],[140.3,50.0]]]
["bitfinex","SOLUSD",1724976310062,[[140.18,45.25098],[140.17,24.968],[140.14,13.69712628],[140.13,15.1009],[140.09,8.22812865]],[[140.23,8.9140313],[140.24,20.17842628],[140.28,72.61030512],[140.29,1.23770876],[140.3,50.0]]]
["bitfinex","SOLUSD",1724976310661,[[140.18,52.38458],[140.17,17.8343],[140.14,13.69712628],[140.13,15.1009],[140.09,20.39112865]],[[140.23,8.9140313],[140.24,20.17842628],[140.28,72.61030512],[140.29,1.23770876],[140.3,50.0]]]
["bitfinex","SOLUSD",1724976310947,[[140.18,52.38458],[140.17,17.8343],[140.14,13.69712628],[140.13,15.1009],[140.09,15.39112865]],[[140.23,8.9140313],[140.24,20.17842628],[140.28,72.61030512],[140.29,1.23770876],[140.3,50.0]]]
["bitfinex","SOLUSD",1724976311367,[[140.19,7.1331],[140.18,45.25098],[140.17,17.8343],[140.14,13.69712628],[140.13,15.1009]],[[140.24,27.30922628],[140.26,1.78306833],[140.28,72.61030512],[140.29,1.23770876],[140.32,53.20766216]]]
["bitfinex","SOLUSD",1724976311545,[[140.19,7.1331],[140.18,45.25098],[140.17,17.8343],[140.16,13.69712628],[140.13,15.1009]],[[140.24,27.30922628],[140.26,1.78306833],[140.28,17.8218],[140.29,1.23770876],[140.32,53.20766216]]]
["bitfinex","SOLUSD",1724976311752,[[140.2,45.0],[140.19,7.1331],[140.18,45.25098],[140.17,17.8343],[140.16,13.69712628]],[[140.24,27.30922628],[140.26,1.78306833],[140.28,17.8218],[140.29,1.23770876],[140.32,53.20766216]]]
["bitfinex","SOLUSD",1724976312045,[[140.2,45.0],[140.19,7.1331],[140.18,0.25098],[140.17,17.8343],[140.16,13.69712628]],[[140.24,27.30922628],[140.26,1.78306833],[140.28,17.8218],[140.29,1.23770876],[140.32,53.20766216]]]
["bitfinex","SOLUSD",1724976313388,[[140.2,52.1326],[140.18,0.25098],[140.17,17.8343],[140.16,13.69712628],[139.97,20.0]],[[140.24,27.30922628],[140.26,1.78306833],[140.28,17.8218],[140.29,1.23770876],[140.32,53.20766216]]]
["bitfinex","SOLUSD",1724976313551,[[140.2,52.1326],[140.18,0.25098],[140.17,17.8343],[140.16,13.69712628],[139.97,20.0]],[[140.24,27.30922628],[140.26,1.78306833],[140.28,17.8218],[140.29,1.23770876],[140.32,3.20766216]]]
["bitfinex","SOLUSD",1724976313754,[[140.21,18.33800273],[140.2,58.69712628],[140.18,0.12549],[140.17,6.3609],[140.16,35.6719]],[[140.26,1.78306833],[140.27,22.5823],[140.28,13.69712628],[140.29,1.23770876],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976313958,[[140.21,18.08048],[140.2,45.0],[140.18,13.69712628],[140.17,6.3609],[140.16,35.6719]],[[140.26,1.78306833],[140.27,22.5823],[140.28,13.69712628],[140.32,17.8173],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976314164,[[140.21,18.08048],[140.2,45.0],[140.18,13.69712628],[140.17,6.3609],[140.16,35.6719]],[[140.26,15.48019461],[140.27,22.5823],[140.32,19.05475543],[140.33,35.6305],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976314484,[[140.2,7.1325],[140.18,31.53082628],[140.17,6.3609],[140.16,35.6719],[140.09,20.39112865]],[[140.24,7.1307],[140.26,15.48019461],[140.27,22.5823],[140.3,17.8196],[140.32,58.08542377]]]
["bitfinex","SOLUSD",1724976314678,[[140.2,7.1325],[140.18,17.8337],[140.16,49.36902628],[140.14,6.3609],[140.09,13.22812865]],[[140.23,1.78296634],[140.24,13.69712628],[140.25,7.1302],[140.27,22.5823],[140.28,54.78850512]]]
["bitfinex","SOLUSD",1724976314981,[[140.2,7.1325],[140.18,17.8337],[140.16,49.36902628],[140.14,6.3609],[140.09,13.22812865]],[[140.24,15.48009102],[140.25,7.1302],[140.27,22.5823],[140.28,54.78850512],[140.33,35.6305]]]
["bitfinex","SOLUSD",1724976315165,[[140.2,7.1325],[140.18,17.8337],[140.16,49.36902628],[140.14,6.3609],[140.09,20.39112865]],[[140.24,15.48009102],[140.25,7.1302],[140.27,22.5823],[140.28,54.78850512],[140.33,38.76473784]]]
["bitfinex","SOLUSD",1724976315782,[[140.21,7.1318],[140.2,17.8308],[140.16,49.36902628],[140.14,6.3609],[140.11,5.0]],[[140.24,13.69712628],[140.25,1.7829631],[140.26,7.1299],[140.27,22.5823],[140.32,8.08542377]]]
["bitfinex","SOLUSD",1724976315973,[[140.21,7.1318],[140.2,17.8308],[140.19,0.12549],[140.18,13.69712628],[140.16,35.6719]],[[140.25,1.7829631],[140.26,20.82702628],[140.27,22.5823],[140.32,8.08542377],[140.4,423.4132]]]
["bitfinex","SOLUSD",1724976317186,[[140.21,7.1318],[140.2,17.8308],[140.19,0.12549],[140.18,13.69712628],[140.16,35.6719]],[[140.25,1.7829631],[140.26,20.82702628],[140.27,22.5823],[140.32,8.08542377],[140.37,53.4511]]]
["bitfinex","SOLUSD",1724976320178,[[140.21,7.1318],[140.2,17.8308],[140.19,0.12549],[140.18,13.69712628],[140.16,35.6719]],[[140.25,1.7829631],[140.26,20.82702628],[140.27,22.5823],[140.32,8.08542377],[140.35,54.78850512]]]
["bitfinex","SOLUSD",1724976321191,[[140.2,31.52792628],[140.19,0.12549],[140.16,35.6719],[140.13,20.1009],[140.12,42.8464]],[[140.27,22.5823],[140.28,20.82612628],[140.29,1.78272262],[140.32,1.23745543],[140.33,35.6305]]]
["bitfinex","SOLUSD",1724976321384,[[140.23,7.131],[140.22,0.12549],[140.21,45.12549],[140.2,31.52792628],[140.16,35.6719]],[[140.27,24.36476916],[140.28,20.82612628],[140.32,1.23745543],[140.33,35.6305],[167.88,5.0]]]
["bitfinex","SOLUSD",1724976321563,[[140.23,7.131],[140.22,0.12549],[140.21,45.12549],[140.2,31.52792628],[140.16,35.6719]],[[140.27,24.36476916],[140.28,20.82612628],[140.32,1.23745543],[140.33,35.6305],[140.38,17.8308]]]
["bitfinex","SOLUSD",1724976322292,[[140.24,7.38148],[140.22,31.65101628],[140.21,45.12549],[140.2,51.026],[140.16,35.6719]],[[140.28,1.78252754],[140.29,7.1281],[140.31,22.6628],[140.32,1.23745543],[140.33,17.8158]]]
["bitfinex","SOLUSD",1724976322595,[[140.24,7.1305],[140.22,17.95389],[140.21,45.0],[140.2,64.72312628],[140.16,35.6719]],[[140.28,1.78252754],[140.29,20.82522628],[140.31,22.6628],[140.33,17.8158],[140.35,54.78850512]]]
["bitfinex","SOLUSD",1724976322812,[[140.24,7.1305],[140.22,17.95389],[140.21,45.0],[140.2,64.72312628],[140.16,35.6719]],[[140.28,1.78252754],[140.29,20.82522628],[140.31,22.6628],[140.33,17.8158],[140.34,1.23741232]]]
["bitfinex","SOLUSD",1724976322963,[[140.2,7.1325],[140.19,17.8323],[140.17,13.69712628],[140.16,51.0173],[140.09,5.0]],[[140.25,20.82732628],[140.28,1.78252754],[140.3,17.8191],[140.31,22.6628],[140.33,85.6315]]]
["bitfinex","SOLUSD",1724976323163,[[140.21,0.12549],[140.2,7.1325],[140.19,17.95779],[140.17,13.69712628],[140.16,51.0173]],[[140.24,1.78274283],[140.25,20.82732628],[140.3,24.66706834],[140.31,22.6628],[140.33,85.6315]]]
["bitfinex","SOLUSD",1724976323372,[[140.21,7.1321],[140.19,17.8323],[140.17,13.69712628],[140.16,51.0173],[140.14,6.3609]],[[140.24,1.78274283],[140.25,20.82732628],[140.3,24.66706834],[140.31,22.6628],[140.33,85.6315]]]
["bitfinex","SOLUSD",1724976323795,[[140.21,7.1321],[140.19,17.8323],[140.17,13.69712628],[140.16,51.0173],[140.14,6.3609]],[[140.24,1.78274283],[140.25,20.82732628],[140.3,17.8191],[140.31,22.6628],[140.33,85.6315]]]
["bitfinex","SOLUSD",1724976324167,[[140.2,7.1325],[140.19,17.8323],[140.17,13.69712628],[140.16,51.0173],[140.14,6.3609]],[[140.24,1.78274283],[140.25,20.82732628],[140.3,17.8191],[140.31,22.6628],[140.33,90.6315]]]
["bitfinex","SOLUSD",1724976324367,[[140.2,7.1325],[140.19,17.8323],[140.17,13.69712628],[140.16,51.0173],[140.14,6.3609]],[[140.24,1.78274283],[140.25,37.24752628],[140.3,17.8191],[140.31,6.3957],[140.33,90.6315]]]
["bitfinex","SOLUSD",1724976326281,[[140.19,24.9653],[140.16,35.6719],[140.14,6.3609],[140.09,3.17618971],[140.07,81.22850512]],[[140.23,13.69712628],[140.24,8.33044283],[140.25,16.4202],[140.28,72.61090512],[140.29,6.84796834]]]
["bitfinex","SOLUSD",1724976326596,[[140.18,7.1336],[140.16,53.5082],[140.14,20.05802628],[140.13,15.657],[140.07,59.78850512]],[[140.22,1.78302434],[140.23,20.82832628],[140.24,6.5477],[140.25,16.4202],[140.28,72.61090512]]]
["bitfinex","SOLUSD",1724976327392,[[140.18,7.1336],[140.16,53.5082],[140.14,20.05802628],[140.13,15.657],[140.09,7.163]],[[140.22,1.78302434],[140.23,20.82832628],[140.24,6.5477],[140.25,16.4202],[140.28,72.61090512]]]
["bitfinex","SOLUSD",1724976327594,[[140.18,7.1336],[140.16,53.5082],[140.14,20.05802628],[140.13,15.657],[140.05,367.0403]],[[140.23,22.61153752],[140.24,6.5477],[140.25,16.4202],[140.28,72.61090512],[140.29,42.48886834]]]
["bitfinex","SOLUSD",1724976327796,[[140.18,7.1336],[140.16,53.5082],[140.14,20.05802628],[140.13,15.657],[140.06,7.163]],[[140.23,22.61153752],[140.24,6.5477],[140.25,16.4202],[140.28,72.61090512],[140.29,42.48886834]]]
["bitfinex","SOLUSD",1724976328095,[[140.21,7.1321],[140.18,31.53012628],[140.16,53.5082],[140.14,20.05802628],[140.13,15.657]],[[140.24,6.5477],[140.25,16.4202],[140.28,72.61090512]]]
["bitfinex","SOLUSD",1724976328096,[[140.21,7.1321],[140.18,31.53012628],[140.16,35.6719],[140.14,61.14940512],[140.13,15.657]],[[140.24,6.5477],[140.25,16.4202],[140.26,7.1296],[140.27,15.48025911],[140.28,17.8224]]]
["bitfinex","SOLUSD",1724976328296,[[140.21,7.1321],[140.18,31.53012628],[140.16,35.6719],[140.14,61.14940512],[140.13,15.657]],[[140.24,6.5477],[140.25,18.20295902],[140.26,7.1296],[140.27,13.69712628],[140.28,17.8224]]]
["bitfinex","SOLUSD",1724976329310,[[140.21,7.1321],[140.18,31.53012628],[140.16,35.6719],[140.14,61.14940512],[140.13,15.657]],[[140.25,18.20295902],[140.26,7.1296],[140.27,20.24482628],[140.28,17.8224],[142.18,155.12102102]]]
["bitfinex","SOLUSD",1724976329479,[[140.21,7.1321],[140.18,31.53012628],[140.16,35.6719],[140.14,61.14940512],[140.13,15.657]],[[140.25,18.20295902],[140.26,7.1296],[140.27,20.24482628],[140.28,17.8224],[140.55,13.52241163]]]
["bitfinex","SOLUSD",1724976329985,[[140.21,7.1321],[140.18,17.833],[140.16,69.93186362],[140.14,6.3609],[140.13,15.657]],[[140.25,18.20295902],[140.26,7.1296],[140.27,6.5477],[140.28,52.08236362],[140.35,34.25996362]]]
["bitfinex","SOLUSD",1724976330294,[[140.18,17.833],[140.16,69.93186362],[140.14,6.3609],[140.13,15.657]],[[140.25,18.20295902],[140.26,7.1296],[140.27,6.5477],[140.28,52.08236362],[140.35,34.25996362]]]
["bitfinex","SOLUSD",1724976330295,[[140.18,17.833],[140.16,35.6719],[140.14,40.62086362],[140.13,15.657],[140.08,35.6924]],[[140.24,7.1308],[140.25,18.20295902],[140.26,34.25996362],[140.27,6.5477],[140.28,17.8224]]]
["bitfinex","SOLUSD",1724976330502,[[140.19,7.1327],[140.18,17.833],[140.17,0.12549],[140.16,35.6719],[140.14,40.62086362]],[[140.23,1.78297668],[140.24,7.1308],[140.25,16.4202],[140.26,34.25996362],[140.27,6.5477]]]
["bitfinex","SOLUSD",1724976330670,[[140.18,24.9665],[140.17,0.12549],[140.16,35.6719],[140.14,40.62086362],[140.05,295.6003]],[[140.23,8.91417668],[140.25,16.4202],[140.26,34.25996362],[140.27,6.5477],[140.28,52.08236362]]]
["bitfinex","SOLUSD",1724976331080,[[140.18,24.9665],[140.17,0.12549],[140.16,35.6719],[140.14,40.62086362],[140.09,7.163]],[[140.23,8.91417668],[140.25,16.4202],[140.26,34.25996362],[140.27,6.5477],[140.28,52.08236362]]]
["bitfinex","SOLUSD",1724976331502,[[140.18,24.9665],[140.17,0.12549],[140.16,35.6719],[140.14,40.62086362],[140.09,7.163]],[[140.22,1.78309858],[140.23,7.1312],[140.25,16.4202],[140.26,34.25996362],[140.27,6.5477]]]
["bitfinex","SOLUSD",1724976331677,[[140.19,7.133],[140.18,17.833],[140.17,0.12549],[140.16,35.6719],[140.14,40.62086362]],[[140.23,1.7830954],[140.24,7.1306],[140.25,16.4202],[140.26,34.25996362],[140.27,6.5477]]]
["bitfinex","SOLUSD",1724976332000,[[140.2,7.1325],[140.18,17.833],[140.17,0.12549],[140.16,69.93186362],[140.14,6.3609]],[[140.24,1.78302005],[140.25,23.5503],[140.26,34.25996362],[140.27,6.5477],[140.31,6.84796834]]]
["bitfinex","SOLUSD",1724976332186,[[140.21,7.132],[140.2,17.8308],[140.17,0.12549],[140.16,69.93186362],[140.14,6.3609]],[[140.25,23.5503],[140.26,34.25996362],[140.27,6.5477],[140.31,6.84796834]]]
["bitfinex","SOLUSD",1724976332187,[[140.21,7.132],[140.2,17.8308],[140.17,0.12549],[140.16,69.93186362],[140.14,6.3609]],[[140.25,18.20314044],[140.26,41.38996362],[140.27,6.5477],[140.31,6.84796834],[140.39,258.8237024]]]
["bitfinex","SOLUSD",1724976332386,[[140.21,7.132],[140.2,17.8308],[140.17,0.12549],[140.16,69.93186362],[140.14,6.3609]],[[140.25,25.33334044],[140.27,6.5477],[140.31,6.84796834],[140.39,258.8237024],[168.0,20.095551]]]
["bitfinex","SOLUSD",1724976332594,[[140.21,7.132],[140.2,17.8308],[140.17,0.12549],[140.16,69.93186362],[140.14,6.3609]],[[140.25,25.33334044],[140.27,6.5477],[140.31,6.84796834],[140.39,258.8237024],[142.17,155.12102102]]]
["bitfinex","SOLUSD",1724976332794,[[140.21,7.132],[140.2,17.8308],[140.17,0.12549],[140.16,69.93186362],[140.14,6.3609]],[[140.25,25.33334044],[140.27,6.5477],[140.31,6.84796834],[140.39,258.8237024],[140.68,52.14168471]]]
["bitfinex","SOLUSD",1724976335399,[[140.21,7.132],[140.2,17.8308],[140.17,0.12549],[140.16,69.93186362],[140.14,6.3609]],[[140.25,25.33334044],[140.27,6.5477],[140.31,6.84796834],[140.39,258.8237024],[140.67,52.96538711]]]
["bitfinex","SOLUSD",1724976336175,[[140.21,7.132],[140.2,17.8308],[140.17,0.12549],[140.16,69.93186362],[140.14,6.3609]],[[140.25,18.20314044],[140.26,7.1297],[140.27,6.5477],[140.28,34.25996362],[140.31,24.66636834]]]
["bitfinex","SOLUSD",1724976337596,[[140.18,34.25996362],[140.17,0.12549],[140.16,35.6719],[140.14,40.62086362],[140.11,7.163]],[[140.26,1.78281922],[140.27,6.5477],[140.29,16.0805],[140.31,6.84796834],[140.34,1.23741232]]]
["bitfinex","SOLUSD",1724976337903,[[140.27,7.129],[140.26,17.8231],[140.22,34.25996362],[140.2,41.6644],[140.19,84.30867562]],[[140.31,6.5786],[140.32,23.207],[140.34,37.27977342],[140.37,53.4308],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976338215,[[140.3,17.8179],[140.28,45.0],[140.26,49.71646362],[140.21,34.25996362],[140.2,46.6644]],[[140.34,1.78239748],[140.35,6.5786],[140.37,16.0805],[140.38,34.25996362],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976338501,[[140.3,17.8179],[140.26,49.71646362],[140.21,34.25996362],[140.2,46.6644],[140.17,259.9]],[[140.34,1.78157925],[140.35,6.5786],[140.37,16.0805],[140.38,34.25996362],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976338806,[[140.3,17.8179],[140.26,49.71646362],[140.21,34.25996362],[140.2,46.6644],[140.19,95.25098]],[[140.34,1.78157925],[140.35,6.5786],[140.37,16.0805],[140.38,34.25996362],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976338985,[[140.31,7.127],[140.3,17.8179],[140.26,49.71646362],[140.24,35.6528],[140.21,34.25996362]],[[140.34,1.78157925],[140.35,6.5786],[140.36,7.125],[140.37,16.0805],[140.38,34.25996362]]]
["bitfinex","SOLUSD",1724976339179,[[140.3,24.9453],[140.26,49.71646362],[140.24,35.6528],[140.21,34.25996362],[140.2,41.6644]],[[140.34,1.78157925],[140.35,13.7037],[140.37,16.0805],[140.38,34.25996362],[140.42,87.35614793]]]
["bitfinex","SOLUSD",1724976339384,[[140.3,24.9453],[140.26,49.71646362],[140.24,35.6528],[140.21,34.25996362],[140.2,46.6644]],[[140.34,1.78157925],[140.35,13.7037],[140.36,34.25996362],[140.37,16.0805],[140.42,37.35614793]]]
["bitfinex","SOLUSD",1724976340806,[[140.31,0.12549],[140.3,17.8179],[140.28,34.25996362],[140.27,6.0013],[140.26,15.4565]],[[140.36,1.78163442],[140.37,23.2049],[140.38,34.25996362],[140.39,7.4023024],[140.42,3.09618431]]]
["bitfinex","SOLUSD",1724976340982,[[140.32,17.8152],[140.31,45.25098],[140.28,69.90166362],[140.27,6.0013],[140.26,15.4565]],[[140.37,17.86188913],[140.39,14.5257024],[140.4,34.25996362],[140.43,17.8025],[140.46,50.0]]]
["bitfinex","SOLUSD",1724976341307,[[140.33,45.25098],[140.32,17.8152],[140.3,34.25996362],[140.28,35.6417],[140.27,6.0013]],[[140.38,1.78121007],[140.39,14.5257024],[140.4,50.34046362],[140.43,17.8025],[140.48,55.0]]]
["bitfinex","SOLUSD",1724976341510,[[140.33,45.25098],[140.32,17.8152],[140.3,34.25996362],[140.28,35.6417],[140.27,6.0013]],[[140.38,1.78121007],[140.39,14.5257024],[140.4,50.34046362],[140.43,17.8025],[140.45,1.23650402]]]
["bitfinex","SOLUSD",1724976341717,[[140.33,45.25098],[140.32,17.8152],[140.3,34.25996362],[140.28,35.6417],[140.27,6.0013]],[[140.38,1.78121007],[140.39,14.5257024],[140.4,50.34046362],[140.43,17.8025],[140.44,35.6039]]]
["bitfinex","SOLUSD",1724976342000,[[140.33,45.25098],[140.32,17.8152],[140.3,34.25996362],[140.28,35.6417],[140.27,6.0013]],[[140.38,1.78121007],[140.39,14.5257024],[140.4,16.0805],[140.42,34.25996362],[140.43,17.8025]]]
["bitfinex","SOLUSD",1724976342412,[[140.32,24.9416],[140.28,69.90166362],[140.27,6.0013],[140.24,35.6528],[140.22,5.0]],[[140.37,7.124],[140.38,1.78121007],[140.39,7.4023024],[140.4,50.34046362],[140.42,34.25996362]]]
["bitfinex","SOLUSD",1724976342580,[[140.32,24.9416],[140.31,0.12549],[140.28,69.90166362],[140.27,6.0013],[140.24,35.6528]],[[140.36,1.78132075],[140.37,7.124],[140.38,34.25996362],[140.39,7.4023024],[140.4,16.0805]]]
["bitfinex","SOLUSD",1724976342892,[[140.32,17.8152],[140.31,0.12549],[140.3,7.1272],[140.28,69.90166362],[140.27,6.0013]],[[140.36,8.90602075],[140.38,34.25996362],[140.39,7.4023024],[140.4,16.0805],[140.48,35.5933]]]
["bitfinex","SOLUSD",1724976343095,[[140.32,17.8152],[140.31,0.12549],[140.28,35.6417],[140.27,6.0013],[140.26,49.71646362]],[[140.35,1.78141254],[140.36,7.1247],[140.38,34.25996362],[140.39,7.4023024],[140.4,16.0805]]]
["bitfinex","SOLUSD",1724976343306,[[140.32,17.8152],[140.31,7.25199],[140.28,35.6417],[140.27,6.0013],[140.26,49.71646362]],[[140.36,1.78141254],[140.37,7.124],[140.38,34.25996362],[140.39,7.4023024],[140.4,16.0805]]]
["bitfinex","SOLUSD",1724976343601,[[140.33,7.1259],[140.32,17.8152],[140.31,0.12549],[140.28,69.90166362],[140.27,6.0013]],[[140.37,1.78140677],[140.38,41.38366362],[140.39,7.4023024],[140.4,16.0805],[140.43,17.8025]]]
["bitfinex","SOLUSD",1724976344592,[[140.32,24.9417],[140.31,0.12549],[140.28,69.90166362],[140.27,6.0013],[139.81,59.78474609]],[[140.37,1.78140677],[140.38,41.38366362],[140.39,7.4023024],[140.4,16.0805],[140.43,17.8025]]]
["bitfinex","SOLUSD",1724976344910,[[140.33,45.0],[140.32,24.9417],[140.31,0.12549],[140.28,69.90166362],[140.27,6.0013]],[[140.37,1.78140677],[140.38,41.38366362],[140.39,7.4023024],[140.4,16.0805],[140.43,17.8025]]]
["bitfinex","SOLUSD",1724976345079,[[140.33,45.0],[140.32,24.9417],[140.31,0.12549],[140.28,69.90166362],[140.27,6.0013]],[[140.37,8.90540677],[140.38,34.25996362],[140.39,7.4023024],[140.4,16.0805],[140.43,17.8025]]]
["bitfinex","SOLUSD",1724976348507,[[140.32,24.9417],[140.31,0.12549],[140.28,35.6417],[140.27,6.0013],[140.26,49.71646362]],[[140.36,7.1245],[140.37,1.78140677],[140.38,34.25996362],[140.39,7.4023024],[140.4,16.0805]]]
["bitfinex","SOLUSD",1724976348710,[[140.32,24.9417],[140.31,0.12549],[140.28,35.6417],[140.27,6.0013],[140.26,49.71646362]],[[140.36,7.1245],[140.37,1.78141283],[140.38,34.25996362],[140.39,7.4023024],[140.4,16.0805]]]
["bitfinex","SOLUSD",1724976349192,[[140.33,45.0],[140.32,24.9417],[140.31,0.12549],[140.28,69.90166362],[140.27,6.0013]],[[140.37,8.90541283],[140.39,7.4023024],[140.4,50.34046362],[140.44,35.6039],[140.46,55.0]]]
["bitfinex","SOLUSD",1724976350015,[[140.32,24.9417],[140.31,0.12549],[140.28,69.90166362],[140.27,6.0013],[139.99,29.89237304]],[[140.37,8.90541283],[140.39,7.4023024],[140.4,50.34046362],[140.44,35.6039],[140.46,55.0]]]
["bitfinex","SOLUSD",1724976350323,[[140.32,24.9417],[140.31,0.12549],[140.28,69.90166362],[140.27,6.0013],[140.09,389.3]],[[140.37,8.90541283],[140.39,7.4023024],[140.4,50.34046362],[140.44,35.6039],[140.46,55.0]]]
["bitfinex","SOLUSD",1724976350699,[[140.32,24.9417],[140.31,0.12549],[140.28,69.90166362],[140.27,6.0013],[140.09,396.74146706]],[[140.37,8.90541283],[140.39,7.4023024],[140.4,50.34046362],[140.44,35.6039],[140.46,55.0]]]
["bitfinex","SOLUSD",1724976351317,[[140.32,24.9417],[140.31,0.12549],[140.28,69.90166362],[140.27,6.0013],[140.19,53.09916427]],[[140.37,8.90541283],[140.39,7.4023024],[140.4,50.34046362],[140.44,35.6039],[140.46,50.0]]]
["bitfinex","SOLUSD",1724976351495,[[140.32,24.9417],[140.31,0.12549],[140.28,69.90166362],[140.27,6.0013],[140.2,71.44]],[[140.37,8.90541283],[140.39,7.4023024],[140.4,50.34046362],[140.44,35.6039],[140.46,55.0]]]
["bitfinex","SOLUSD",1724976353214,[[140.33,45.0],[140.32,17.8152],[140.31,0.12549],[140.28,69.90166362],[140.27,6.0013]],[[140.38,8.90477366],[140.39,7.4023024],[140.4,50.34046362],[140.44,35.6039],[140.46,50.0]]]
["bitfinex","SOLUSD",1724976353388,[[140.33,45.0],[140.31,0.12549],[140.28,69.90166362],[140.27,6.0013]],[[140.39,7.4023024],[140.4,50.34046362]]]
["bitfinex","SOLUSD",1724976353389,[[140.35,7.125],[140.34,17.813],[140.33,45.12549],[140.31,0.12549],[140.3,34.25996362]],[[140.39,0.8237024],[140.4,23.2031],[140.42,42.67386895],[140.45,1.23650402],[140.48,90.5933]]]
["bitfinex","SOLUSD",1724976353596,[[140.36,45.0],[140.35,7.125],[140.34,17.93849],[140.33,45.12549],[140.32,50.84096362]],[[140.39,0.8237024],[140.4,8.90346549],[140.42,6.6328],[140.43,33.1295],[140.44,34.25996362]]]
["bitfinex","SOLUSD",1724976353812,[[140.36,45.0],[140.35,7.125],[140.34,17.93849],[140.33,0.12549],[140.32,50.84096362]],[[140.39,0.8237024],[140.4,8.90346549],[140.42,6.6328],[140.43,33.1295],[140.44,34.25996362]]]
["bitfinex","SOLUSD",1724976354021,[[140.36,45.0],[140.35,7.125],[140.34,17.93849],[140.33,13.79965102],[140.32,16.581]],[[140.39,0.8237024],[140.4,8.90346549],[140.42,20.30696102],[140.43,33.1295],[140.47,3.13935227]]]
["bitfinex","SOLUSD",1724976355615,[[140.34,25.06389],[140.33,0.12549],[140.32,16.581],[140.31,13.67416102],[140.28,35.6417]],[[140.39,9.72776868],[140.4,13.67416102],[140.42,6.6328],[140.43,33.1295],[140.47,3.13935227]]]
["bitfinex","SOLUSD",1724976355818,[[140.34,24.9384],[140.33,0.12549],[140.32,16.581],[140.3,13.67416102],[140.28,35.6417]],[[140.38,13.67416102],[140.39,9.72776868],[140.42,68.17741242],[140.43,33.1295],[140.46,50.0]]]
["bitfinex","SOLUSD",1724976355995,[[140.34,24.9384],[140.33,0.12549],[140.32,16.581],[140.28,69.84297533],[140.21,34.20127533]],[[140.39,9.72776868],[140.4,34.20127533],[140.42,13.48076834],[140.43,33.1295],[140.46,50.0]]]
["bitfinex","SOLUSD",1724976356196,[[140.34,24.9384],[140.33,0.12549],[140.32,16.581],[140.28,69.84297533],[140.21,34.20127533]],[[140.39,9.72776868],[140.4,34.20127533],[140.42,6.6328],[140.43,33.1295],[140.46,50.0]]]
["bitfinex","SOLUSD",1724976356495,[[140.34,24.9384],[140.33,0.12549],[140.32,16.581],[140.28,69.84297533],[140.21,34.20127533]],[[140.39,9.72776868],[140.4,34.20127533],[140.42,6.6328],[140.43,33.1295],[140.45,8.08447236]]]
["bitfinex","SOLUSD",1724976356695,[[140.34,24.9384],[140.33,0.12549],[140.32,16.581],[140.28,69.84297533],[140.23,7.163]],[[140.39,9.72776868],[140.4,34.20127533],[140.42,6.6328],[140.43,33.1295],[140.45,8.08447236]]]
["bitfinex","SOLUSD",1724976357091,[[140.31,17.8174],[140.28,35.6417],[140.27,22.313],[140.26,34.20127533],[140.24,35.6528]],[[140.38,34.20127533],[140.39,2.60456868],[140.41,17.8057],[140.42,40.83407533],[140.43,15.327]]]
["bitfinex","SOLUSD",1724976357418,[[140.32,0.12549],[140.31,24.944],[140.28,35.6417],[140.27,22.313],[140.26,34.20127533]],[[140.36,7.1249],[140.37,1.78131386],[140.38,34.20127533],[140.39,0.8237024],[140.41,17.8057]]]
["bitfinex","SOLUSD",1724976357607,[[140.32,7.25199],[140.31,17.8174],[140.28,35.6417],[140.27,22.313],[140.26,34.20127533]],[[140.37,8.90541386],[140.38,34.20127533],[140.39,0.8237024],[140.41,17.8057],[140.5,293.63471709]]]
["bitfinex","SOLUSD",1724976357796,[[140.32,7.1265],[140.31,17.8174],[140.28,35.6417],[140.27,22.313],[140.26,34.20127533]],[[140.37,8.90541386],[140.38,34.20127533],[140.39,0.8237024],[140.41,17.8057],[140.5,293.63471709]]]
["bitfinex","SOLUSD",1724976358001,[[140.32,7.1265],[140.31,17.8174],[140.28,35.6417],[140.27,22.313],[140.26,34.20127533]],[[140.37,8.90541386],[140.38,34.20127533],[140.39,0.8237024],[140.41,17.8057],[140.44,35.6031]]]
["bitfinex","SOLUSD",1724976359324,[[140.32,7.1265],[140.31,17.94289],[140.28,35.6417],[140.27,22.313],[140.26,34.20127533]],[[140.37,8.90541386],[140.38,34.20127533],[140.39,0.8237024],[140.41,17.8057],[140.44,35.6031]]]
["bitfinex","SOLUSD",1724976361302,[[140.32,7.1265],[140.31,17.94289],[140.28,35.6417],[140.27,22.313],[140.26,34.20127533]],[[140.37,1.78131386],[140.38,34.20127533],[140.39,0.8237024],[140.41,17.8057],[140.44,85.6031]]]
["bitfinex","SOLUSD",1724976361503,[[140.32,7.1265],[140.31,17.94289],[140.28,35.6417],[140.27,22.313],[140.26,34.20127533]],[[140.36,7.1245],[140.37,1.78131386],[140.38,34.20127533],[140.39,0.8237024],[140.41,17.8057]]]
["bitfinex","SOLUSD",1724976361711,[[140.32,7.1265],[140.31,17.94289],[140.28,35.6417],[140.27,22.313],[140.26,34.20127533]],[[140.35,1.7814461],[140.36,7.1245],[140.38,34.20127533],[140.39,0.8237024],[140.41,17.8057]]]
["bitfinex","SOLUSD",1724976361909,[[140.32,7.1265],[140.31,17.94289],[140.28,35.6417],[140.27,22.313],[140.26,34.20127533]],[[140.35,1.7814461],[140.36,7.1245],[140.38,34.20127533],[140.39,0.8237024],[140.41,19.04254871]]]
["bitfinex","SOLUSD",1724976362423,[[140.31,25.06979],[140.28,35.6417],[140.27,22.313],[140.26,34.20127533],[140.14,35.59006173]],[[140.35,1.7814461],[140.36,7.1245],[140.38,34.20127533],[140.39,0.8237024],[140.41,19.04254871]]]
["bitfinex","SOLUSD",1724976363005,[[140.28,17.8208],[140.23,22.6561],[140.22,34.20127533],[140.19,30.0],[140.18,5.0]],[[140.34,34.20127533],[140.35,1.7814461],[140.36,6.2118],[140.37,16.3376],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976363213,[[140.25,24.9543],[140.23,22.6561],[140.2,34.20127533],[140.19,30.0],[140.16,40.6719]],[[140.3,7.1278],[140.32,34.20127533],[140.33,1.78187851],[140.35,17.8132],[140.36,6.2118]]]
["bitfinex","SOLUSD",1724976363417,[[140.25,17.8247],[140.23,22.6561],[140.2,34.20127533],[140.19,30.0],[140.16,43.85732687]],[[140.31,1.78210514],[140.32,34.20127533],[140.35,52.01447533],[140.36,6.2118],[140.4,97.46096834]]]
["bitfinex","SOLUSD",1724976363724,[[140.25,17.8247],[140.23,22.6561],[140.19,30.0],[140.16,43.85732687]],[[140.31,1.78210514],[140.32,34.20127533],[140.35,52.01447533],[140.36,6.2118],[140.4,97.46096834]]]
["bitfinex","SOLUSD",1724976363725,[[140.27,7.1289],[140.25,17.8247],[140.23,22.6561],[140.22,34.20127533],[140.19,30.0]],[[140.31,1.78210103],[140.32,41.32787533],[140.35,17.8132],[140.36,6.2118],[140.4,42.46096834]]]
["bitfinex","SOLUSD",1724976363912,[[140.27,7.1289],[140.25,17.8247],[140.23,22.6561],[140.22,34.20127533],[140.19,30.0]],[[140.31,1.78210103],[140.32,7.1266],[140.34,34.20127533],[140.35,17.8132],[140.36,6.2118]]]
["bitfinex","SOLUSD",1724976364107,[[140.27,7.1289],[140.25,17.8247],[140.23,22.6561],[140.22,34.20127533],[140.19,30.0]],[[140.32,7.1266],[140.34,34.20127533],[140.35,17.8132],[140.36,6.2118]]]
["bitfinex","SOLUSD",1724976364108,[[140.27,7.1289],[140.25,17.8247],[140.23,22.6561],[140.22,34.20127533],[140.19,30.0]],[[140.32,8.90859948],[140.34,34.20127533],[140.35,17.8132],[140.36,6.2118],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976364305,[[140.28,7.1281],[140.27,17.8217],[140.23,22.6561],[140.22,34.20127533],[140.19,30.0]],[[140.33,8.90807749],[140.34,34.20127533],[140.36,6.2118],[140.38,17.8091],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976364514,[[140.28,7.1281],[140.27,17.8217],[140.23,22.6561],[140.22,34.20127533],[140.19,30.0]],[[140.32,1.78182479],[140.33,7.1262],[140.34,34.20127533],[140.36,6.2118],[140.38,17.8091]]]
["bitfinex","SOLUSD",1724976367826,[[140.27,24.9507],[140.23,22.6561],[140.22,34.20127533],[140.19,30.0],[140.17,267.063]],[[140.32,43.10970012],[140.36,6.2118],[140.38,17.8091],[140.39,50.8237024],[140.4,47.46096834]]]
["bitfinex","SOLUSD",1724976368032,[[140.27,24.9507],[140.23,22.6561],[140.22,34.20127533],[140.19,30.0],[140.17,267.063]],[[140.31,1.78203837],[140.32,41.32787533],[140.36,6.2118],[140.38,17.8091],[140.39,50.8237024]]]
["bitfinex","SOLUSD",1724976368705,[[140.27,24.9507],[140.23,22.6561],[140.22,34.20127533],[140.17,267.063],[127.92,6.43809795]],[[140.31,1.78203837],[140.32,41.32787533],[140.36,6.2118],[140.38,17.8091],[140.39,50.8237024]]]
["bitfinex","SOLUSD",1724976369332,[[140.27,24.9507],[140.23,22.6561],[140.22,34.20127533],[140.17,267.063],[138.75,611.87609021]],[[140.31,1.78203837],[140.32,41.32787533],[140.36,6.2118],[140.38,17.8091],[140.39,50.8237024]]]
["bitfinex","SOLUSD",1724976369627,[[140.27,24.9507],[140.23,22.6561],[140.22,34.20127533],[140.17,267.063],[140.01,39.06464035]],[[140.31,1.78203837],[140.32,41.32787533],[140.36,6.2118],[140.38,17.8091],[140.39,50.8237024]]]
["bitfinex","SOLUSD",1724976369826,[[140.27,24.9507],[140.23,22.6561],[140.22,34.20127533],[140.17,267.063],[140.01,24.18170623]],[[140.31,1.78203837],[140.32,41.32787533],[140.36,6.2118],[140.38,17.8091],[140.39,50.8237024]]]
["bitfinex","SOLUSD",1724976370328,[[140.27,24.9507],[140.23,22.6561],[140.22,34.20127533],[140.17,267.063],[140.01,39.06464035]],[[140.31,1.78203837],[140.32,41.32787533],[140.36,6.2118],[140.38,17.8091],[140.39,50.8237024]]]
["bitfinex","SOLUSD",1724976370625,[[140.27,24.9507],[140.23,22.6561],[140.22,34.20127533],[140.17,267.063],[140.06,3.72073353]],[[140.31,1.78203837],[140.32,41.32787533],[140.36,6.2118],[140.38,17.8091],[140.39,50.8237024]]]
["bitfinex","SOLUSD",1724976371528,[[140.27,24.9507],[140.23,22.6561],[140.22,34.20127533],[140.18,21.44],[140.17,267.063]],[[140.31,1.78203837],[140.32,41.32787533],[140.36,6.2118],[140.38,17.8091],[140.39,50.8237024]]]
["bitfinex","SOLUSD",1724976373734,[[140.27,17.8217],[140.26,7.1294],[140.23,22.6561],[140.22,34.20127533],[140.17,267.063]],[[140.31,8.90913837],[140.32,34.20127533],[140.36,24.0237],[140.39,50.8237024],[167.88,5.0]]]
["bitfinex","SOLUSD",1724976373909,[[140.24,53.4788],[140.23,16.63],[140.2,34.20127533],[140.19,6.4693],[140.17,259.9]],[[140.3,34.20127533],[140.31,18.39873837],[140.35,34.20127533],[140.36,24.0237],[140.39,50.8237024]]]
["bitfinex","SOLUSD",1724976374110,[[140.25,45.25098],[140.24,53.4788],[140.23,16.63],[140.2,34.20127533],[140.19,6.4693]],[[140.29,1.78219332],[140.3,34.20127533],[140.31,16.6167],[140.35,34.20127533],[140.36,24.0237]]]
["bitfinex","SOLUSD",1724976374612,[[140.25,52.38098],[140.24,53.4788],[140.23,16.63],[140.2,34.20127533],[140.19,6.4693]],[[140.29,1.78219332],[140.3,41.32917533],[140.31,16.6167],[140.35,34.20127533],[140.36,24.0237]]]
["bitfinex","SOLUSD",1724976375433,[[140.25,45.12549],[140.24,24.9566],[140.2,15.1659],[140.19,42.1327],[140.18,34.20127533]],[[140.29,1.78219332],[140.3,34.20127533],[140.31,16.6167],[140.34,17.8144],[140.35,34.20127533]]]
["bitfinex","SOLUSD",1724976375730,[[140.24,24.9566],[140.2,15.1659],[140.19,42.1327],[140.18,34.20127533],[140.1,35.7316437]],[[140.29,1.78219332],[140.3,40.48897533],[140.31,16.6167],[140.34,17.8144],[140.35,34.20127533]]]
["bitfinex","SOLUSD",1724976376034,[[140.24,24.9566],[140.23,0.12549],[140.2,15.1659],[140.19,42.1327],[140.18,34.20127533]],[[140.29,8.91039332],[140.3,40.48897533],[140.31,16.6167],[140.34,17.8144],[140.35,34.20127533]]]
["bitfinex","SOLUSD",1724976376727,[[140.25,52.38108],[140.24,17.826],[140.23,0.12549],[140.2,49.36717533],[140.19,42.1327]],[[140.3,15.19763921],[140.31,16.6167],[140.32,34.20127533],[140.34,17.8144],[140.35,34.20127533]]]
["bitfinex","SOLUSD",1724976376933,[[140.25,52.38108],[140.24,17.826],[140.2,49.36717533],[140.19,42.1327],[139.95,30.03346195]],[[140.3,15.19763921],[140.31,16.6167],[140.32,34.20127533],[140.34,17.8144],[140.35,34.20127533]]]
["bitfinex","SOLUSD",1724976377439,[[140.26,7.1295],[140.25,45.25098],[140.24,17.826],[140.2,49.36717533],[140.19,42.1327]],[[140.3,15.19763921],[140.31,16.6167],[140.32,34.20127533],[140.34,17.8144],[140.35,34.20127533]]]
["bitfinex","SOLUSD",1724976378333,[[140.25,52.38098],[140.24,17.826],[140.2,49.36717533],[140.19,42.1327],[140.05,20.0]],[[140.29,1.78219457],[140.3,47.61667533],[140.31,16.6167],[140.34,17.8144],[140.35,34.20127533]]]
["bitfinex","SOLUSD",1724976378637,[[140.25,52.38098],[140.24,17.826],[140.2,49.36717533],[140.19,42.1327],[140.16,35.6719]],[[140.29,1.78219457],[140.3,47.61667533],[140.31,16.6167],[140.34,17.8144],[140.35,34.20127533]]]
["bitfinex","SOLUSD",1724976378934,[[140.25,45.25098],[140.24,24.9565],[140.2,15.1659],[140.19,42.1327],[140.18,34.20127533]],[[140.29,8.91049457],[140.3,40.48897533],[140.31,16.6167],[140.34,17.8144],[140.35,34.20127533]]]
["bitfinex","SOLUSD",1724976379251,[[140.24,24.9565],[140.2,15.1659],[140.19,42.1327],[140.18,34.20127533],[140.14,39.20127533]],[[140.29,8.91049457],[140.3,40.48897533],[140.31,16.6167],[140.34,17.8144],[140.35,34.20127533]]]
["bitfinex","SOLUSD",1724976380834,[[140.22,7.1312],[140.2,32.9968],[140.19,6.4693],[140.18,34.20127533],[140.14,5.0]],[[140.28,34.20127533],[140.29,1.78219457],[140.3,6.2877],[140.31,16.6167],[140.32,17.8171]]]
["bitfinex","SOLUSD",1724976381014,[[140.22,7.1312],[140.21,0.12549],[140.2,17.8309],[140.16,69.87317533],[140.13,295.5789]],[[140.27,8.9116691],[140.28,34.20127533],[140.3,6.2877],[140.31,16.6167],[140.32,17.8171]]]
["bitfinex","SOLUSD",1724976381215,[[140.22,7.1312],[140.21,0.12549],[140.2,17.8309],[140.17,16.5299],[140.16,76.19797533]],[[140.26,35.98387812],[140.27,7.1292],[140.3,6.2877],[140.31,16.6167],[140.32,17.8171]]]
["bitfinex","SOLUSD",1724976382136,[[140.22,7.1312],[140.21,0.12549],[140.2,17.8309],[140.17,16.5299],[140.16,76.19797533]],[[140.26,35.98387812],[140.27,7.1292],[140.3,6.2877],[140.31,16.6167],[140.32,19.05432483]]]
["bitfinex","SOLUSD",1724976382340,[[140.22,7.1312],[140.21,0.12549],[140.2,17.8309],[140.17,16.5299],[140.16,76.19797533]],[[140.26,34.20127533],[140.27,7.1292],[140.29,1.78260324],[140.3,6.2877],[140.31,16.6167]]]
["bitfinex","SOLUSD",1724976382637,[[140.22,7.1312],[140.21,0.12549],[140.2,17.8309],[140.17,16.5299],[140.16,76.19797533]],[[140.27,7.1292],[140.28,34.20127533],[140.29,1.78260324],[140.3,6.2877],[140.31,16.6167]]]
["bitfinex","SOLUSD",1724976382935,[[140.22,7.1312],[140.21,0.12549],[140.2,17.8309],[140.17,16.5299],[140.16,76.19797533]],[[140.26,1.78260345],[140.27,7.1292],[140.28,34.20127533],[140.3,6.2877],[140.31,16.6167]]]
["bitfinex","SOLUSD",1724976383337,[[140.22,7.1312],[140.21,0.12549],[140.2,17.8309],[140.17,22.97850896],[140.16,76.19797533]],[[140.26,1.78260345],[140.27,7.1292],[140.28,34.20127533],[140.3,6.2877],[140.31,16.6167]]]
["bitfinex","SOLUSD",1724976383542,[[140.22,7.1312],[140.21,1.23769677],[140.2,17.8309],[140.17,16.5299],[140.16,76.19797533]],[[140.26,1.78260345],[140.27,7.1292],[140.28,34.20127533],[140.3,6.2877],[140.31,16.6167]]]
["bitfinex","SOLUSD",1724976384035,[[140.21,0.12549],[140.2,17.8309],[140.17,16.5299],[140.16,41.9967],[140.14,34.20127533]],[[140.26,35.98387878],[140.3,24.1073],[140.31,16.6167],[140.32,36.87072483],[140.35,89.20127533]]]
["bitfinex","SOLUSD",1724976384262,[[140.21,45.25098],[140.2,24.9631],[140.18,3.2881452],[140.17,16.5299],[140.16,41.9967]],[[140.25,7.1305],[140.26,34.20127533],[140.3,24.1073],[140.31,16.6167],[140.32,43.71869317]]]
["bitfinex","SOLUSD",1724976384535,[[140.21,45.25098],[140.2,24.9631],[140.17,16.5299],[140.16,41.9967],[140.06,17.8309]],[[140.25,7.1305],[140.26,34.20127533],[140.3,24.1073],[140.31,16.6167],[140.32,43.71869317]]]
["bitfinex","SOLUSD",1724976384842,[[140.21,52.38298],[140.2,17.8309],[140.17,16.5299],[140.16,41.9967],[140.12,5.0]],[[140.25,7.1305],[140.26,34.20127533],[140.29,1.7826939],[140.3,24.1073],[140.31,16.6167]]]
["bitfinex","SOLUSD",1724976385337,[[140.21,52.38298],[140.2,17.8309],[140.17,16.5299],[140.16,41.9967],[140.1,8.13701902]],[[140.25,7.1305],[140.26,34.20127533],[140.3,24.1073],[140.31,16.6167],[140.56,13.52241163]]]
["bitfinex","SOLUSD",1724976386262,[[140.17,24.9687],[140.13,51.6825],[140.12,40.78947533],[140.08,12.163],[140.07,295.33850348]],[[140.24,35.98397181],[140.26,15.5898],[140.28,34.20127533],[140.31,50.0],[140.33,5.0]]]
["bitfinex","SOLUSD",1724976386445,[[140.17,24.9687],[140.13,51.6825],[140.12,6.5882],[140.1,34.20127533],[140.07,294.10127533]],[[140.21,7.1322],[140.22,34.20127533],[140.23,1.78324415],[140.24,6.5464],[140.26,15.5898]]]
["bitfinex","SOLUSD",1724976386648,[[140.17,24.9687],[140.13,51.6825],[140.12,6.5882],[140.1,34.20127533],[140.08,5.0]],[[140.21,1.78327365],[140.22,41.33297533],[140.24,6.5464],[140.26,33.4144],[142.15,155.47318025]]]
["bitfinex","SOLUSD",1724976386851,[[140.17,24.9687],[140.13,51.6825],[140.12,6.5882],[140.1,34.20127533],[140.08,5.0]],[[140.21,1.78327365],[140.22,41.33297533],[140.24,6.5464],[140.26,33.4144],[140.85,74.48812101]]]
["bitfinex","SOLUSD",1724976387372,[[140.17,17.8347],[140.13,51.6825],[140.12,40.78947533],[140.08,26.44],[140.05,85.699]],[[140.24,40.74767533],[140.26,33.4144],[140.31,6.84796834],[140.32,86.87072483],[140.33,5.0]]]
["bitfinex","SOLUSD",1724976387666,[[140.2,7.1326],[140.17,17.8347],[140.14,34.20127533],[140.13,51.6825],[140.12,42.2706]],[[140.24,6.5464],[140.25,7.1302],[140.26,49.79107533],[140.29,17.8205],[140.32,36.87072483]]]
["bitfinex","SOLUSD",1724976387965,[[140.2,7.1326],[140.17,17.8347],[140.14,34.20127533],[140.13,51.6825],[140.12,42.2706]],[[140.24,15.45986978],[140.26,49.79107533],[140.29,17.8205],[140.32,36.87072483],[143.45,0.8237024]]]
["bitfinex","SOLUSD",1724976388466,[[140.2,7.1326],[140.17,17.8347],[140.14,34.20127533],[140.13,51.6825],[140.12,42.2706]],[[140.24,13.677],[140.26,49.79107533],[140.29,17.8205],[140.32,36.87072483],[142.16,155.47232833]]]
["bitfinex","SOLUSD",1724976389164,[[140.2,7.1326],[140.17,17.8347],[140.14,34.20127533],[140.13,51.6825],[140.12,42.2706]],[[140.24,13.677],[140.26,49.79107533],[140.29,17.8205],[140.32,36.87072483],[141.28,5.48582662]]]
["bitfinex","SOLUSD",1724976389459,[[140.21,7.1321],[140.19,17.8322],[140.14,34.20127533],[140.13,51.6825],[140.12,42.2706]],[[140.24,6.5464],[140.25,7.1301],[140.26,49.79107533],[140.29,17.8205],[140.32,36.87072483]]]
["bitfinex","SOLUSD",1724976389672,[[140.21,7.1321],[140.19,17.8322],[140.17,35.6704],[140.14,34.20127533],[140.13,51.6825]],[[140.26,56.92107533],[140.28,6.595],[140.29,17.8205],[140.32,36.87072483],[140.79,67.03930891]]]
["bitfinex","SOLUSD",1724976390365,[[140.21,7.1321],[140.19,17.8322],[140.17,35.6704],[140.14,34.20127533],[140.13,51.6825]],[[140.25,7.1301],[140.26,49.79107533],[140.28,6.595],[140.29,17.8205],[140.32,36.87072483]]]
["bitfinex","SOLUSD",1724976391081,[[140.23,7.131],[140.21,17.8295],[140.17,35.6704],[140.16,34.20127533],[140.13,51.6825]],[[140.26,15.5898],[140.28,40.79627533],[140.31,1.78275732],[140.32,54.68762483],[140.35,292.20127533]]]
["bitfinex","SOLUSD",1724976391363,[[140.22,7.25699],[140.21,17.8295],[140.18,34.20127533],[140.17,35.6704],[140.14,34.20127533]],[[140.26,15.5898],[140.27,8.9116766],[140.28,40.79627533],[140.32,54.68762483],[140.35,34.20127533]]]
["bitfinex","SOLUSD",1724976391555,[[140.23,45.12549],[140.22,7.25699],[140.21,17.8295],[140.18,34.20127533],[140.17,35.6704]],[[140.26,15.5898],[140.27,8.9116766],[140.28,40.79627533],[140.32,54.68762483],[140.35,34.20127533]]]
["bitfinex","SOLUSD",1724976392060,[[140.23,45.0],[140.22,7.25699],[140.21,17.8295],[140.18,13.70227699],[140.17,35.6704]],[[140.26,15.5898],[140.27,22.61395359],[140.28,6.595],[140.32,54.68762483],[140.35,89.01038329]]]
["bitfinex","SOLUSD",1724976392275,[[140.22,7.25699],[140.21,17.8295],[140.18,13.70227699],[140.17,35.6704],[140.01,4.95840247]],[[140.26,15.5898],[140.27,20.83147699],[140.28,6.595],[140.31,1.78255316],[140.32,54.68762483]]]
["bitfinex","SOLUSD",1724976392460,[[140.22,7.25699],[140.21,17.8295],[140.18,13.70227699],[140.17,35.6704],[140.01,4.95840247]],[[140.26,24.50207837],[140.27,13.70227699],[140.28,6.595],[140.32,54.68762483],[140.34,50.0]]]
["bitfinex","SOLUSD",1724976392663,[[140.21,24.9615],[140.18,13.70227699],[140.17,35.6704],[140.13,51.6825],[140.07,314.70910796]],[[140.26,24.50207837],[140.27,13.70227699],[140.28,6.595],[140.32,54.68762483],[140.34,50.0]]]
["bitfinex","SOLUSD",1724976392962,[[140.2,7.25799],[140.18,17.8336],[140.17,35.6704],[140.14,13.70227699],[140.13,51.6825]],[[140.23,13.70227699],[140.26,17.37237837],[140.28,61.40410796],[140.3,17.8196],[140.32,93.71869317]]]
["bitfinex","SOLUSD",1724976393189,[[140.19,7.133],[140.18,17.8336],[140.17,35.6704],[140.14,13.70227699],[140.13,51.6825]],[[140.23,13.70227699],[140.24,7.1307],[140.26,17.37237837],[140.28,61.40410796],[140.3,17.8196]]]
["bitfinex","SOLUSD",1724976393337,[[140.2,45.12549],[140.19,7.133],[140.18,17.95909],[140.14,13.70227699],[140.13,51.6825]],[[140.23,15.48520781],[140.24,7.1307],[140.26,15.5898],[140.28,61.40410796],[140.3,17.8196]]]
["bitfinex","SOLUSD",1724976393668,[[140.18,25.09269],[140.14,13.70227699],[140.13,51.6825],[140.03,35.7064],[140.01,36.81451949]],[[140.23,22.61630781],[140.26,15.5898],[140.28,79.22630796],[141.29,79.97394763],[167.88,5.0]]]
["bitfinex","SOLUSD",1724976393967,[[140.19,0.25098],[140.18,24.9672],[140.14,13.70227699],[140.13,51.6825],[140.08,26.44]],[[140.23,22.61630781],[140.26,15.5898],[140.28,79.22630796],[141.29,79.97394763],[167.88,5.0]]]
["bitfinex","SOLUSD",1724976394374,[[140.19,0.25098],[140.18,24.9672],[140.14,13.70227699],[140.13,51.6825],[140.08,26.44]],[[140.23,22.61630781],[140.26,15.5898],[140.28,79.22630796],[141.29,74.48812101],[141.3,5.48582662]]]
["bitfinex","SOLUSD",1724976394741,[[140.18,24.9672],[140.14,13.70227699],[140.13,51.6825],[140.08,12.152],[140.07,314.70910796]],[[140.23,22.61630781],[140.26,15.5898],[140.28,79.22630796],[140.3,50.0],[140.32,43.71869317]]]
["bitfinex","SOLUSD",1724976394973,[[140.18,24.9672],[140.14,13.70227699],[140.13,51.6825],[140.08,12.152],[140.07,336.14910796]],[[140.23,22.61630781],[140.26,15.5898],[140.28,79.22630796],[140.3,50.0],[140.32,43.71869317]]]
["bitfinex","SOLUSD",1724976395351,[[140.18,24.9672],[140.14,13.70227699],[140.13,51.6825],[140.09,7.152],[140.08,5.0]],[[140.23,22.61630781],[140.26,15.5898],[140.28,79.22630796],[140.32,93.71869317],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1724976395665,[[140.18,24.9672],[140.14,13.70227699],[140.13,51.6825],[140.09,7.152],[140.08,5.0]],[[140.23,22.61630781],[140.26,15.5898],[140.28,79.22630796],[140.3,50.0],[140.32,43.71869317]]]
["bitfinex","SOLUSD",1724976395960,[[140.18,24.9672],[140.13,51.6825],[140.08,5.0],[140.07,281.34],[127.65,0.06372417]],[[140.23,8.91403082],[140.26,15.5898],[140.28,24.4172],[140.3,50.0],[140.32,43.71869317]]]
["bitfinex","SOLUSD",1724976396171,[[140.18,24.9672],[140.17,0.12549],[140.13,85.95823039],[140.08,5.0],[140.07,315.61573039]],[[140.22,1.78310196],[140.23,7.1311],[140.24,34.27573039],[140.26,15.5898],[140.28,58.69293039]]]
["bitfinex","SOLUSD",1724976396560,[[140.18,24.9672],[140.17,0.12549],[140.13,85.95823039],[140.08,5.0],[140.07,322.76773039]],[[140.22,1.78310196],[140.23,7.1311],[140.24,34.27573039],[140.26,15.5898],[140.28,58.69293039]]]
["bitfinex","SOLUSD",1724976397266,[[140.17,0.12549],[140.14,17.8383],[140.13,85.95823039],[140.08,5.0],[140.07,322.76773039]],[[140.21,7.1326],[140.22,1.78310196],[140.24,34.27573039],[140.26,33.4145],[140.28,76.51583039]]]
["bitfinex","SOLUSD",1724976397473,[[140.17,7.25959],[140.13,85.95823039],[140.08,5.0],[140.07,322.76773039],[139.92,652.78293412]],[[140.22,8.91480196],[140.24,34.27573039],[140.26,33.4145],[140.28,76.51583039],[140.37,64.06679634]]]
["bitfinex","SOLUSD",1724976397657,[[140.18,52.25899],[140.17,0.12549],[140.16,17.836],[140.13,85.95823039],[140.08,5.0]],[[140.22,7.1317],[140.23,1.78310338],[140.24,34.27573039],[140.26,33.4145],[140.28,76.51583039]]]
["bitfinex","SOLUSD",1724976398260,[[140.18,52.25899],[140.17,0.12549],[140.16,17.836],[140.13,51.6825],[140.08,5.0]],[[140.22,7.1317],[140.23,1.78310338],[140.24,34.27573039],[140.26,33.4145],[140.28,76.51583039]]]
["bitfinex","SOLUSD",1724976398447,[[140.18,45.12549],[140.17,7.25959],[140.16,17.836],[140.13,51.6825],[140.12,40.86393039]],[[140.22,7.1317],[140.23,1.78310338],[140.24,34.27573039],[140.26,33.4145],[140.28,76.51583039]]]
["bitfinex","SOLUSD",1724976398648,[[140.18,52.25899],[140.17,0.12549],[140.16,17.836],[140.13,51.6825],[140.12,40.86393039]],[[140.22,7.1317],[140.23,1.78310338],[140.24,34.27573039],[140.26,33.4145],[140.28,76.51583039]]]
["bitfinex","SOLUSD",1724976398875,[[140.19,0.12549],[140.18,52.25899],[140.16,17.836],[140.13,51.6825],[140.12,40.86393039]],[[140.22,7.1317],[140.23,1.78310338],[140.24,34.27573039],[140.26,33.4145],[140.28,76.51583039]]]
["bitfinex","SOLUSD",1724976399868,[[140.18,52.25899],[140.16,17.836],[140.13,51.6825],[140.12,40.86393039],[139.93,31.62317329]],[[140.22,7.1317],[140.23,1.78310338],[140.24,34.27573039],[140.26,33.4145],[140.28,76.51583039]]]
["bitfinex","SOLUSD",1724976400252,[[140.18,52.25899],[140.17,0.12549],[140.16,17.836],[140.13,51.6825],[140.12,40.86393039]],[[140.22,7.1317],[140.23,1.78310338],[140.24,34.27573039],[140.26,33.4145],[140.28,76.51583039]]]
["bitfinex","SOLUSD",1724976400753,[[140.16,17.836],[140.13,51.6825],[140.12,6.5882],[140.1,34.27573039],[140.07,294.17573039]],[[140.21,8.91530602],[140.22,40.50623039],[140.26,33.4145],[140.28,76.76879873],[140.31,5.0]]]
["bitfinex","SOLUSD",1724976400952,[[140.17,45.12549],[140.16,17.836],[140.13,51.6825],[140.12,6.5882],[140.1,34.27573039]],[[140.2,1.78328471],[140.21,7.1322],[140.22,40.50623039],[140.26,33.4145],[140.28,76.76879873]]]
["bitfinex","SOLUSD",1724976401250,[[140.17,45.0],[140.16,24.9706],[140.13,51.6825],[140.12,6.5882],[140.1,34.27573039]],[[140.2,8.91598471],[140.22,40.50623039],[140.26,33.4145],[140.28,76.76879873],[140.35,38.94202856]]]
["bitfinex","SOLUSD",1724976401454,[[140.14,7.1354],[140.13,53.5191],[140.09,22.7805],[140.08,34.27573039],[140.07,259.9]],[[140.19,7.1333],[140.2,51.7295151],[140.22,6.2305],[140.24,17.8272],[140.28,131.76879873]]]
["bitfinex","SOLUSD",1724976401659,[[140.14,7.1354],[140.13,53.5191],[140.09,22.7805],[140.08,34.27573039],[140.07,259.9]],[[140.18,1.78356008],[140.19,7.1333],[140.2,49.94623039],[140.22,6.2305],[140.24,17.8272]]]
["bitfinex","SOLUSD",1724976401859,[[140.15,7.1351],[140.13,53.5191],[140.09,22.7805],[140.08,34.27573039],[140.07,259.9]],[[140.19,1.78353538],[140.2,57.07893039],[140.22,6.2305],[140.24,17.8272],[140.28,126.76879873]]]
["bitfinex","SOLUSD",1724976402057,[[140.16,7.1346],[140.13,53.5191],[140.1,34.27573039],[140.09,22.7805],[140.07,259.9]],[[140.2,22.8032],[140.22,40.50623039],[140.24,17.8272],[140.27,1.78352264],[140.28,76.76879873]]]
["bitfinex","SOLUSD",1724976402358,[[140.16,7.1346],[140.13,53.5191],[140.1,34.27573039],[140.09,22.7805],[140.07,259.9]],[[140.2,22.8032],[140.22,40.50623039],[140.24,17.8272],[140.28,76.76879873]]]
["bitfinex","SOLUSD",1724976402359,[[140.16,7.1346],[140.13,53.5191],[140.1,34.27573039],[140.09,22.7805],[140.07,259.9]],[[140.2,22.8032],[140.22,42.28955303],[140.24,17.8272],[140.26,1.2376435],[140.28,76.76879873]]]
["bitfinex","SOLUSD",1724976402554,[[140.16,7.1346],[140.13,53.5191],[140.1,34.27573039],[140.09,22.7805],[140.07,259.9]],[[140.2,22.8032],[140.21,1.78333292],[140.22,40.50623039],[140.24,17.8272],[140.26,1.2376435]]]
["bitfinex","SOLUSD",1724976402774,[[140.16,7.1346],[140.15,0.12549],[140.13,53.5191],[140.1,34.27573039],[140.09,22.7805]],[[140.2,22.8032],[140.21,1.78333292],[140.22,40.50623039],[140.24,17.8272],[140.26,1.2376435]]]
["bitfinex","SOLUSD",1724976403149,[[140.16,7.1346],[140.15,0.12549],[140.13,53.5191],[140.1,34.27573039],[140.09,22.7805]],[[140.2,15.6705],[140.21,8.91553292],[140.22,40.50623039],[140.24,17.8272],[140.26,1.2376435]]]
["bitfinex","SOLUSD",1724976403967,[[140.17,45.0],[140.16,7.1346],[140.15,0.12549],[140.13,53.5191],[140.1,34.27573039]],[[140.2,15.6705],[140.21,8.91553292],[140.22,40.50623039],[140.24,17.8272],[140.26,1.2376435]]]
["bitfinex","SOLUSD",1724976405168,[[140.17,52.134],[140.15,0.12549],[140.13,35.6789],[140.1,34.27573039],[139.94,3.72073353]],[[140.2,15.6705],[140.21,8.91553292],[140.22,40.50623039],[140.24,17.8272],[140.26,1.2376435]]]
["bitfinex","SOLUSD",1724976405368,[[140.17,52.134],[140.15,17.96279],[140.13,35.6789],[140.12,34.27573039],[140.08,5.0]],[[140.22,13.3622],[140.23,16.104],[140.24,52.10293039],[140.26,1.2376435],[140.27,1.78329198]]]
["bitfinex","SOLUSD",1724976405580,[[140.17,52.134],[140.15,17.96279],[140.13,35.6789],[140.12,34.27573039],[140.08,5.0]],[[140.22,15.14533215],[140.23,16.104],[140.24,52.10293039],[140.26,1.2376435],[167.88,5.0]]]
["bitfinex","SOLUSD",1724976405751,[[140.17,52.134],[140.15,17.96279],[140.13,35.6789],[140.12,34.27573039],[140.08,5.0]],[[140.22,15.14533215],[140.23,16.104],[140.24,52.10293039],[140.26,1.2376435],[141.28,5.48582662]]]
["bitfinex","SOLUSD",1724976406376,[[140.12,17.8414],[140.09,58.4707],[140.07,259.9],[140.05,43.82067265],[140.01,50.0]],[[140.19,34.27573039],[140.22,8.01363215],[140.23,22.95196834],[140.24,17.8272],[140.26,1.2376435]]]
["bitfinex","SOLUSD",1724976406579,[[140.12,17.8414],[140.09,58.4707],[140.08,34.27573039],[140.07,259.9],[140.05,43.82067265]],[[140.19,34.27573039],[140.22,8.01363215],[140.23,16.104],[140.24,17.8272],[140.26,1.2376435]]]
["bitfinex","SOLUSD",1724976407361,[[140.14,7.1355],[140.12,17.8414],[140.09,58.4707],[140.08,34.27573039],[140.07,259.9]],[[140.19,41.40893039],[140.22,8.01363215],[140.23,16.104],[140.24,17.8272],[140.26,1.2376435]]]
["bitfinex","SOLUSD",1724976407964,[[140.13,0.12549],[140.12,17.8414],[140.09,58.4707],[140.08,34.27573039],[140.07,259.9]],[[140.21,34.27573039],[140.22,25.84353215],[140.23,16.104],[140.24,35.6532],[140.26,1.2376435]]]
["bitfinex","SOLUSD",1724976408274,[[140.14,24.9741],[140.13,45.12549],[140.09,58.4707],[140.08,34.27573039],[140.07,259.9]],[[140.19,34.27573039],[140.2,1.78343334],[140.22,6.2305],[140.23,16.104],[140.26,58.08561184]]]
["bitfinex","SOLUSD",1724976408586,[[140.14,24.9741],[140.13,45.12549],[140.09,58.4707],[140.08,34.27573039],[140.07,259.9]],[[140.19,34.27573039],[140.22,6.2305],[140.23,16.104],[140.26,58.08561184]]]
["bitfinex","SOLUSD",1724976408587,[[140.14,24.9741],[140.13,45.12549],[140.09,58.4707],[140.08,34.27573039],[140.07,259.9]],[[140.18,1.78363981],[140.19,34.27573039],[140.22,6.2305],[140.23,16.104],[140.26,58.08561184]]]
["bitfinex","SOLUSD",1724976408955,[[140.13,45.12549],[140.11,17.8425],[140.09,58.4707],[140.07,259.9],[140.06,34.27573039]],[[140.17,41.41003039],[140.18,1.78363981],[140.21,34.27573039],[140.22,6.2305],[140.23,33.9326]]]
["bitfinex","SOLUSD",1724976409160,[[140.12,7.1366],[140.11,17.8425],[140.09,58.4707],[140.07,259.9],[140.06,34.27573039]],[[140.17,43.19367004],[140.21,34.27573039],[140.22,6.2305],[140.23,33.9326],[140.26,63.08561184]]]
["bitfinex","SOLUSD",1724976409369,[[140.11,24.9796],[140.07,259.9],[140.05,42.1822],[140.04,34.27573039],[140.01,5.0]],[[140.16,1.78381085],[140.17,50.31563039],[140.21,52.10703039],[140.22,6.2305],[140.24,85.6536]]]
["bitfinex","SOLUSD",1724976409671,[[140.11,24.9796],[140.06,15.1601],[140.05,42.1822],[140.04,34.27573039],[140.02,259.9]],[[140.16,1.78381085],[140.17,50.31563039],[140.21,52.10703039],[140.22,6.2305],[140.24,85.6536]]]
["bitfinex","SOLUSD",1724976410272,[[140.11,24.9796],[140.06,15.1601],[140.05,42.1822],[140.04,34.27573039],[140.02,259.9]],[[140.15,7.1353],[140.16,1.78381085],[140.17,50.31563039],[140.21,52.10703039],[140.22,6.2305]]]
["bitfinex","SOLUSD",1724976410470,[[140.11,24.9796],[140.06,15.1601],[140.05,42.1822],[140.04,34.27573039],[140.02,259.9]],[[140.15,41.41103039],[140.16,1.78381085],[140.17,16.0399],[140.21,52.10703039],[140.22,6.2305]]]
["bitfinex","SOLUSD",1724976410651,[[140.11,24.9796],[140.06,15.1601],[140.05,42.1822],[140.04,34.27573039],[140.02,259.9]],[[140.16,8.91861085],[140.17,50.31563039],[140.21,52.10703039],[140.22,6.2305],[141.21,5.48558241]]]
["bitfinex","SOLUSD",1724976411182,[[140.11,17.8425],[140.1,7.1376],[140.06,15.1601],[140.05,42.1822],[140.04,34.27573039]],[[140.15,7.1352],[140.16,1.78381085],[140.17,50.31563039],[140.21,52.10703039],[140.22,56.2305]]]
["bitfinex","SOLUSD",1724976411351,[[140.11,17.8425],[140.1,7.1376],[140.06,15.1601],[140.05,42.1822],[140.04,34.27573039]],[[140.14,1.78415319],[140.15,41.41093039],[140.16,6.3812],[140.17,16.0399],[140.21,52.10703039]]]
["bitfinex","SOLUSD",1724976411550,[[140.1,7.1376],[140.08,17.8463],[140.06,15.1601],[140.05,42.1822],[140.04,34.27573039]],[[140.14,1.78415319],[140.15,41.41093039],[140.16,6.3812],[140.17,16.0399],[140.21,52.10703039]]]
["bitfinex","SOLUSD",1724976412673,[[140.1,7.1376],[140.09,1.42731851],[140.08,17.8463],[140.06,15.1601],[140.05,42.1822]],[[140.14,1.78415319],[140.15,41.41093039],[140.16,6.3812],[140.17,16.0399],[140.21,52.10703039]]]
["bitfinex","SOLUSD",1724976412979,[[140.09,1.42731851],[140.08,17.8463],[140.06,15.1601],[140.05,42.1822],[139.94,35.7275]],[[140.14,8.91985319],[140.15,34.27573039],[140.16,6.3812],[140.17,16.0399],[140.18,17.8349]]]
["bitfinex","SOLUSD",1724976413278,[[140.1,0.12549],[140.09,46.42731851],[140.08,17.97179],[140.06,15.1601],[140.05,42.1822]],[[140.14,8.91985319],[140.15,34.27573039],[140.16,6.3812],[140.17,16.0399],[140.18,17.8349]]]
["bitfinex","SOLUSD",1724976413459,[[140.09,52.1382],[140.08,17.97179],[140.06,15.1601],[140.05,42.1822],[140.02,294.17573039]],[[140.14,8.91985319],[140.15,34.27573039],[140.16,6.3812],[140.17,16.0399],[140.18,17.8349]]]
["bitfinex","SOLUSD",1724976413779,[[140.09,45.0],[140.08,25.11039],[140.06,15.1601],[140.05,42.1822],[140.02,294.17573039]],[[140.13,7.1363],[140.14,1.78415319],[140.15,34.27573039],[140.16,6.3812],[140.17,16.0399]]]
["bitfinex","SOLUSD",1724976414085,[[140.09,45.0],[140.08,25.11039],[140.06,15.1601],[140.05,42.1822],[140.02,294.17573039]],[[140.12,1.78426558],[140.13,7.1363],[140.15,34.27573039],[140.16,6.3812],[140.17,16.0399]]]
["bitfinex","SOLUSD",1724976414581,[[140.09,45.0],[140.08,25.11039],[140.05,35.699],[140.03,16.2362],[140.02,300.32293039]],[[140.12,1.78426558],[140.13,41.41203039],[140.16,6.3812],[140.17,16.0399],[140.2,92.51266834]]]
["bitfinex","SOLUSD",1724976414876,[[140.08,25.11039],[140.05,35.699],[140.03,16.2362],[140.02,300.32293039],[139.9,28.627884]],[[140.12,1.78426558],[140.13,41.41203039],[140.16,6.3812],[140.17,16.0399],[140.2,92.51266834]]]
["bitfinex","SOLUSD",1724976415382,[[140.08,25.11039],[140.05,35.699],[140.03,16.2362],[140.02,40.42293039],[139.97,51.04803124]],[[140.12,1.78426558],[140.13,41.41203039],[140.16,6.3812],[140.17,16.0399],[140.2,92.51266834]]]
["bitfinex","SOLUSD",1724976416085,[[140.08,25.11039],[140.05,35.699],[140.03,29.96834776],[140.02,6.1472],[139.97,51.04803124]],[[140.12,15.51641334],[140.13,7.1363],[140.16,6.3812],[140.17,16.0399],[140.2,92.51266834]]]
["bitfinex","SOLUSD",1724976416293,[[140.03,29.96834776],[140.02,6.1472],[139.97,51.04803124]],[[140.12,15.51641334],[140.13,7.1363],[140.16,6.3812],[140.17,16.0399],[140.2,92.51266834]]]
["bitfinex","SOLUSD",1724976416294,[[140.04,17.8508],[140.03,29.96834776],[140.02,6.1472],[139.97,43.89603124],[139.93,420.54432143]],[[140.12,15.51641334],[140.14,54.92859104],[140.15,17.838],[140.16,6.3812],[140.17,16.0399]]]
["bitfinex","SOLUSD",1724976416485,[[139.99,21.6088],[139.97,35.7202],[139.94,3.14887468],[139.93,5.0],[139.91,0.8237024]],[[140.08,13.73214776],[140.11,16.4101],[140.12,1.78426558],[140.14,54.92859104],[140.16,92.52186834]]]
["bitfinex","SOLUSD",1724976416687,[[140.0,17.8561],[139.99,21.6088],[139.98,13.73214776],[139.97,35.7202],[139.94,3.14887468]],[[140.07,1.78499638],[140.08,13.73214776],[140.1,6.0784],[140.11,16.4101],[140.13,17.8415]]]
["bitfinex","SOLUSD",1724976416859,[[140.0,17.8561],[139.99,21.6088],[139.98,13.73214776],[139.97,35.7202],[139.96,8.22812865]],[[140.07,1.78499638],[140.08,13.73214776],[140.1,6.0784],[140.11,16.4101],[140.13,17.8415]]]
["bitfinex","SOLUSD",1724976417357,[[140.0,17.8561],[139.99,21.6088],[139.98,17.03079974],[139.97,35.7202],[139.96,8.22812865]],[[140.07,1.78499638],[140.08,13.73214776],[140.1,6.0784],[140.11,16.4101],[140.13,17.8415]]]
["bitfinex","SOLUSD",1724976417782,[[140.0,17.8561],[139.99,15.3838],[139.98,13.73214776],[139.97,35.7202],[139.96,14.45312865]],[[140.06,13.73214776],[140.07,8.92419638],[140.1,6.0784],[140.11,16.4101],[140.13,17.8415]]]
["bitfinex","SOLUSD",1724976417980,[[140.0,17.8561],[139.99,15.3838],[139.97,35.7202],[139.96,48.81287898],[139.93,5.0]],[[140.06,1.78519662],[140.07,41.49895033],[140.1,6.0784],[140.11,16.4101],[140.13,17.8415]]]
["bitfinex","SOLUSD",1724976419484,[[140.0,17.8561],[139.99,15.3838],[139.97,35.7202],[139.96,48.81287898],[139.93,39.35975033]],[[140.08,7.1389],[140.09,36.14494544],[140.1,6.0784],[140.11,16.4101],[140.13,17.8415]]]
["bitfinex","SOLUSD",1724976419786,[[140.01,0.12549],[140.0,17.8561],[139.99,15.3838],[139.98,34.35975033],[139.97,35.7202]],[[140.07,1.78503875],[140.08,7.1389],[140.09,34.35975033],[140.1,6.0784],[140.11,16.4101]]]
["bitfinex","SOLUSD",1724976420368,[[140.03,7.1412],[140.01,45.25098],[140.0,17.8561],[139.99,15.3838],[139.98,34.35975033]],[[140.07,1.78503875],[140.08,7.1389],[140.09,34.35975033],[140.1,6.0784],[140.11,16.4101]]]
["bitfinex","SOLUSD",1724976420590,[[140.04,1.42618637],[140.02,34.35975033],[140.01,80.96118],[139.99,15.3838],[139.97,40.7202]],[[140.1,6.0784],[140.11,16.4101],[140.12,1.7850421],[140.13,34.35975033],[140.16,42.52186834]]]
["bitfinex","SOLUSD",1724976420765,[[140.07,7.1392],[140.05,1.6772686],[140.04,17.8511],[140.03,45.0],[140.02,34.35975033]],[[140.11,16.4101],[140.12,8.9218421],[140.13,34.35975033],[140.14,6.4203],[140.2,85.6647]]]
["bitfinex","SOLUSD",1724976420969,[[140.06,7.1397],[140.05,0.25098],[140.04,17.8511],[140.03,45.0],[140.02,40.60635033]],[[140.11,23.5473],[140.12,1.7850421],[140.13,34.35975033],[140.14,6.4203],[140.2,90.6647]]]
["bitfinex","SOLUSD",1724976421168,[[140.03,45.0],[140.02,7.1413],[140.01,17.8556],[139.97,35.7202],[139.96,14.47472865]],[[140.08,7.1387],[140.09,34.35975033],[140.1,8.20483378],[140.11,16.4101],[140.13,17.8414]]]
["bitfinex","SOLUSD",1724976421364,[[140.03,52.1411],[140.01,17.8556],[139.97,70.07995033],[139.96,14.47472865],[139.93,39.35975033]],[[140.09,36.14480611],[140.1,13.5584],[140.11,16.4101],[140.13,17.8414],[140.15,35.6763]]]
["bitfinex","SOLUSD",1724976421770,[[140.04,17.852],[140.03,45.0],[139.99,49.74355033],[139.97,35.7202],[139.96,14.47472865]],[[140.1,15.34326534],[140.11,50.76985033],[140.13,17.8414],[140.15,35.6763],[140.18,3.20411578]]]
["bitfinex","SOLUSD",1724976422082,[[140.06,7.1397],[140.05,45.0],[140.04,17.852],[140.03,45.0],[140.01,70.07075033]],[[140.1,6.4203],[140.11,59.69169378],[140.16,25.55163501],[140.18,3.20411578],[140.24,35.6536]]]
["bitfinex","SOLUSD",1724976422287,[[140.07,45.0],[140.06,7.1397],[140.04,17.852],[140.03,45.0],[140.01,70.07075033]],[[140.11,23.5473],[140.12,6.2993],[140.13,34.35975033],[140.15,1.78452887],[140.16,25.55163501]]]
["bitfinex","SOLUSD",1724976422585,[[140.05,7.1402],[140.04,17.852],[140.03,45.0],[140.01,34.35975033],[139.97,35.7202]],[[140.1,8.92288009],[140.11,16.4101],[140.12,6.2993],[140.13,34.35975033],[140.14,17.8402]]]
["bitfinex","SOLUSD",1724976422889,[[140.06,45.12549],[140.04,17.97749],[140.01,34.35975033],[139.97,35.7202],[139.88,36.7314068]],[[140.1,1.78452907],[140.11,50.76985033],[140.12,6.2993],[140.14,17.8402],[140.16,44.62775334]]]
["bitfinex","SOLUSD",1724976423091,[[140.06,45.12549],[140.04,25.11809],[140.01,35.711],[139.99,49.74355033],[139.97,35.7202]],[[140.09,7.1383],[140.1,1.78452907],[140.11,50.76985033],[140.12,6.2993],[140.14,17.8402]]]
["bitfinex","SOLUSD",1724976423397,[[140.06,7.26519],[140.05,45.0],[140.04,17.97749],[140.01,70.07075033],[139.99,15.3838]],[[140.11,23.5477],[140.12,6.2993],[140.13,34.35975033],[140.14,17.8402],[140.15,1.78464718]]]
["bitfinex","SOLUSD",1724976423599,[[140.07,45.0],[140.06,0.12549],[140.05,79.35975033],[140.04,0.12549],[140.02,6.0055]],[[140.15,17.67374256],[140.16,15.25245334],[140.2,35.6647],[140.22,50.0],[140.23,5.0]]]
["bitfinex","SOLUSD",1724976423769,[[140.12,7.1366],[140.08,0.25098],[140.07,34.35975033],[140.06,15.0009],[140.05,45.0]],[[140.16,7.53781833],[140.17,7.1346],[140.19,52.03301656],[140.27,50.0],[140.28,39.35975033]]]
["bitfinex","SOLUSD",1724976423967,[[140.12,7.1366],[140.08,0.25098],[140.07,34.35975033],[140.06,15.0009],[140.05,45.0]],[[140.17,8.91839263],[140.19,50.24895033],[140.2,6.2993],[140.24,38.90021217],[140.25,50.0]]]
["bitfinex","SOLUSD",1724976424169,[[140.13,45.12549],[140.12,7.1366],[140.11,0.12549],[140.08,0.25098],[140.07,34.35975033]],[[140.17,8.91839263],[140.19,50.24895033],[140.2,6.2993],[140.21,1.23798775],[140.23,7.71463501]]]
["bitfinex","SOLUSD",1724976424375,[[140.13,45.0],[140.12,7.1366],[140.11,17.96839],[140.07,34.35975033],[140.05,35.7002]],[[140.17,8.91839263],[140.19,50.24895033],[140.2,6.2993],[140.21,53.42903808],[140.23,7.71463501]]]
["bitfinex","SOLUSD",1724976424584,[[140.13,45.0],[140.11,25.10549],[140.07,34.35975033],[140.05,35.7002],[140.0,41.51175033]],[[140.16,7.1347],[140.17,1.78379263],[140.19,50.24895033],[140.2,6.2993],[140.21,53.42903808]]]
["bitfinex","SOLUSD",1724976424763,[[140.12,45.0],[140.11,25.10549],[140.07,34.35975033],[140.05,35.7002],[140.03,5.0]],[[140.16,7.1347],[140.17,1.78379263],[140.19,50.24895033],[140.2,6.2993],[140.21,53.42903808]]]
["bitfinex","SOLUSD",1724976424969,[[140.12,52.1366],[140.11,17.96839],[140.07,34.35975033],[140.05,35.7002],[140.03,5.0]],[[140.17,7.1342],[140.18,1.78381773],[140.19,50.24895033],[140.2,6.2993],[140.21,53.42903808]]]
["bitfinex","SOLUSD",1724976425195,[[140.13,7.1361],[140.12,45.0],[140.11,17.96839],[140.08,6.5248],[140.07,34.35975033]],[[140.17,1.78381779],[140.18,7.1341],[140.19,50.24895033],[140.2,6.2993],[140.21,53.42903808]]]
["bitfinex","SOLUSD",1724976425491,[[140.13,0.12549],[140.12,45.0],[140.11,17.96839],[140.08,6.5248],[140.07,34.35975033]],[[140.17,1.78381779],[140.19,50.24895033],[140.2,6.2993],[140.21,53.42903808]]]
["bitfinex","SOLUSD",1724976425492,[[140.13,0.12549],[140.12,52.1367],[140.11,17.96839],[140.08,6.5248],[140.07,34.35975033]],[[140.17,8.91801779],[140.19,50.24895033],[140.2,6.2993],[140.21,53.42903808],[143.31,0.8237024]]]
["bitfinex","SOLUSD",1724976425663,[[140.13,0.12549],[140.12,52.1367],[140.11,17.96839],[140.08,6.5248],[140.07,34.35975033]],[[140.17,8.91801779],[140.19,50.24895033],[140.2,6.2993],[140.21,53.42903808],[140.65,59.59049681]]]
["bitfinex","SOLUSD",1724976426067,[[140.12,45.0],[140.11,17.96839],[140.1,7.1375],[140.08,6.5248],[140.07,34.35975033]],[[140.17,1.78381779],[140.19,50.24895033],[140.2,6.2993],[140.21,53.42903808],[140.27,35.6459]]]
["bitfinex","SOLUSD",1724976426283,[[140.12,45.0],[140.11,17.96839],[140.1,7.1375],[140.08,6.5248],[140.07,34.35975033]],[[140.18,1.78385899],[140.19,50.24895033],[140.2,6.2993],[140.21,53.42903808],[140.27,35.6459]]]
["bitfinex","SOLUSD",1724976426476,[[140.07,17.8471],[140.05,76.51595033],[140.01,35.711],[140.0,34.35975033],[139.99,12.152]],[[140.14,7.1358],[140.17,36.14360934],[140.19,33.7231],[140.2,6.2993],[140.21,35.59773808]]]
["bitfinex","SOLUSD",1724976426663,[[140.08,45.0],[140.07,17.8471],[140.05,76.51595033],[140.01,35.711],[140.0,34.35975033]],[[140.14,7.1358],[140.16,1.78414698],[140.17,34.35975033],[140.18,7.71463501],[140.19,33.7231]]]
["bitfinex","SOLUSD",1724976426877,[[140.09,7.1377],[140.08,45.0],[140.07,17.8471],[140.05,76.51595033],[140.01,40.711]],[[140.14,7.1358],[140.16,1.78414698],[140.17,34.35975033],[140.18,7.71463501],[140.19,33.7231]]]
["bitfinex","SOLUSD",1724976427077,[[140.1,45.0],[140.08,45.0],[140.07,17.8471],[140.05,76.51595033],[140.01,35.711]],[[140.15,7.1352],[140.16,1.78414698],[140.17,34.35975033],[140.18,7.71463501],[140.19,33.7231]]]
["bitfinex","SOLUSD",1724976427282,[[140.08,45.0],[140.07,17.8471],[140.05,6.456],[140.03,34.35975033],[140.01,35.711]],[[140.14,1.78413696],[140.15,34.35975033],[140.18,7.71463501],[140.19,33.7231],[140.2,41.9634]]]
["bitfinex","SOLUSD",1724976427475,[[140.07,24.9862],[140.02,15.3257],[140.01,70.07075033],[139.98,5.0],[139.96,7.152]],[[140.12,7.1367],[140.13,34.35975033],[140.14,7.86593696],[140.18,7.71463501],[140.19,17.8339]]]
["bitfinex","SOLUSD",1724976427694,[[140.07,24.9862],[140.02,15.3257],[140.01,76.37975033],[139.98,5.0],[139.96,7.152]],[[140.12,8.92106634],[140.13,49.72265033],[140.14,6.0818],[140.18,7.71463501],[140.19,17.8339]]]
["bitfinex","SOLUSD",1724976427897,[[140.08,7.1387],[140.07,17.8471],[140.03,34.35975033],[140.02,15.3257],[140.01,76.37975033]],[[140.12,1.78436634],[140.13,22.4991],[140.14,6.0818],[140.15,34.35975033],[140.18,7.71463501]]]
["bitfinex","SOLUSD",1724976428196,[[140.09,7.1381],[140.07,17.8471],[140.05,34.35975033],[140.02,15.3257],[140.01,76.37975033]],[[140.13,15.3629],[140.14,15.00166926],[140.15,34.35975033],[140.18,7.71463501],[140.22,50.0]]]
["bitfinex","SOLUSD",1724976428763,[[140.08,7.1386],[140.07,17.8471],[140.05,34.35975033],[140.02,15.3257],[140.01,76.37975033]],[[140.13,22.4996],[140.14,7.86596926],[140.15,34.35975033],[140.18,7.71463501],[140.22,50.0]]]
["bitfinex","SOLUSD",1724976428991,[[140.08,7.1386],[140.07,17.8471],[140.03,34.35975033],[140.02,15.3257],[140.01,76.37975033]],[[140.13,22.4996],[140.14,7.86596926],[140.15,34.35975033],[140.18,7.71463501],[140.22,55.0]]]
["bitfinex","SOLUSD",1724976429177,[[140.09,45.0],[140.08,7.1386],[140.07,17.8471],[140.03,34.35975033],[140.02,15.3257]],[[140.13,22.4996],[140.14,7.86596926],[140.15,34.35975033],[140.18,7.71463501],[140.22,50.0]]]
["bitfinex","SOLUSD",1724976429491,[[140.1,0.25098],[140.09,45.0],[140.07,17.8471],[140.05,70.06055033],[140.02,15.3257]],[[140.13,15.3629],[140.14,13.2175],[140.15,34.35975033],[140.18,9.49888715],[140.22,50.0]]]
["bitfinex","SOLUSD",1724976429790,[[140.1,0.25098],[140.09,52.1381],[140.07,17.8471],[140.05,70.06055033],[140.02,15.3257]],[[140.13,15.3629],[140.14,15.00154762],[140.15,34.35975033],[140.18,7.71463501],[140.24,93.90021217]]]
["bitfinex","SOLUSD",1724976429995,[[140.1,7.38868],[140.09,62.8448],[140.05,70.06055033],[140.02,15.3257],[139.96,35.42577256]],[[140.16,7.1351],[140.17,57.18565033],[140.18,1.78404762],[140.24,93.90021217],[140.28,258.0]]]
["bitfinex","SOLUSD",1724976430181,[[140.11,45.0],[140.1,7.38868],[140.09,17.8448],[140.05,70.06055033],[140.02,15.3257]],[[140.15,7.1353],[140.17,57.18565033],[140.21,43.31237309],[140.24,93.90021217],[140.28,258.0]]]
["bitfinex","SOLUSD",1724976430492,[[140.11,62.8419],[140.1,0.25098],[140.07,34.35975033],[140.05,35.7008],[140.02,20.3257]],[[140.16,1.78406965],[140.17,22.8259],[140.21,8.95262276],[140.23,17.8286],[140.24,35.6536]]]
["bitfinex","SOLUSD",1724976430799,[[140.12,0.25098],[140.11,62.8419],[140.1,0.12549],[140.09,15.8423],[140.08,6.0441]],[[140.17,16.3291],[140.19,34.35975033],[140.2,8.28066612],[140.21,1.23798775],[140.23,17.8286]]]
["bitfinex","SOLUSD",1724976430991,[[140.12,0.25098],[140.11,62.8419],[140.09,85.89255033],[140.08,6.0441],[140.01,91.51075033]],[[140.18,1.78371382],[140.2,6.4968],[140.21,51.86283808],[140.23,17.8286],[140.34,3.24]]]
["bitfinex","SOLUSD",1724976431186,[[140.14,7.1356],[140.12,0.25098],[140.11,62.8419],[140.09,85.89255033],[140.08,6.0441]],[[140.19,8.91708388],[140.2,6.4968],[140.21,51.86283808],[140.23,17.8286],[140.28,347.35975033]]]
["bitfinex","SOLUSD",1724976431373,[[140.16,7.1346],[140.15,45.12549],[140.13,17.8394],[140.12,0.25098],[140.11,79.35975033]],[[140.2,6.4968],[140.21,23.3977],[140.26,17.8243],[140.3,50.0],[140.31,40.6358]]]
["bitfinex","SOLUSD",1724976431700,[[140.15,7.1351],[140.13,17.8394],[140.12,0.25098],[140.11,79.35975033],[140.07,41.51175033]],[[140.2,7.1327],[140.21,16.2651],[140.22,34.35975033],[140.24,6.1753],[140.26,19.06187821]]]
["bitfinex","SOLUSD",1724976431995,[[140.15,7.1351],[140.14,0.12549],[140.13,17.8394],[140.12,0.12549],[140.11,79.35975033]],[[140.2,7.1327],[140.21,16.2651],[140.22,34.35975033],[140.24,6.1753],[140.26,19.06187821]]]
["bitfinex","SOLUSD",1724976432596,[[140.13,17.8394],[140.12,7.26169],[140.11,45.0],[140.09,85.89255033],[140.05,35.7008]],[[140.18,7.1341],[140.19,1.78339596],[140.2,34.35975033],[140.21,16.2651],[140.24,24.0029]]]
["bitfinex","SOLUSD",1724976432776,[[140.13,17.8394],[140.12,7.38718],[140.11,45.0],[140.09,50.20205033],[140.05,35.7008]],[[140.17,7.1343],[140.18,1.78369431],[140.2,34.35975033],[140.21,16.2651],[140.22,17.8301]]]
["bitfinex","SOLUSD",1724976433177,[[140.13,24.9755],[140.12,0.25098],[140.11,45.0],[140.09,50.20205033],[140.05,35.7008]],[[140.18,8.91739431],[140.2,34.35975033],[140.21,16.2651],[140.22,17.8301],[140.32,7.152]]]
["bitfinex","SOLUSD",1724976434482,[[140.13,24.9755],[140.12,0.25098],[140.11,45.0],[140.09,50.20205033],[140.05,35.7008]],[[140.18,8.91739431],[140.2,34.35975033],[140.21,16.2651],[140.22,17.8301],[140.26,8.95221322]]]
["bitfinex","SOLUSD",1724976434883,[[140.14,0.12549],[140.13,24.9755],[140.12,0.25098],[140.11,45.0],[140.09,50.20205033]],[[140.18,7.1337],[140.19,1.78367014],[140.21,16.2651],[140.22,52.18985033],[140.26,8.95221322]]]
["bitfinex","SOLUSD",1724976435079,[[140.14,45.25098],[140.13,24.9755],[140.12,0.12549],[140.11,45.0],[140.09,50.20205033]],[[140.18,7.1337],[140.19,1.78367014],[140.21,16.2651],[140.22,52.18985033],[140.26,8.95221322]]]
["bitfinex","SOLUSD",1724976435283,[[140.14,45.25098],[140.13,24.9755],[140.09,50.20205033],[139.9,3.72073353],[133.37,130.77923297]],[[140.18,7.1337],[140.19,1.78367014],[140.21,16.2651],[140.22,52.18985033],[140.26,8.95221322]]]
["bitfinex","SOLUSD",1724976435598,[[140.14,45.25098],[140.13,24.9755],[140.09,50.20205033],[140.02,50.0],[140.0,21.44]],[[140.18,7.1337],[140.19,1.78367014],[140.21,16.2651],[140.22,52.18985033],[140.26,8.95221322]]]
["bitfinex","SOLUSD",1724976435801,[[140.14,45.25098],[140.13,24.9755],[140.09,85.89295033],[140.02,50.0],[140.01,34.35975033]],[[140.18,7.1337],[140.19,1.78367014],[140.21,16.2651],[140.22,52.18985033],[140.26,8.95221322]]]
["bitfinex","SOLUSD",1724976436493,[[140.14,52.38658],[140.13,17.8394],[140.09,85.89295033],[140.02,50.0],[140.01,34.35975033]],[[140.19,7.1332],[140.21,16.2651],[140.22,52.18985033],[140.26,8.95221322],[140.35,71.3251244]]]
["bitfinex","SOLUSD",1724976437001,[[140.14,52.38658],[140.13,17.8394],[140.09,85.89295033],[140.01,34.35975033],[140.0,71.44]],[[140.19,7.1332],[140.21,16.2651],[140.22,52.18985033],[140.26,8.95221322],[140.35,71.3251244]]]
["bitfinex","SOLUSD",1724976437176,[[140.14,52.38658],[140.13,17.8394],[140.09,85.89295033],[140.01,34.35975033],[140.0,71.44]],[[140.18,7.1336],[140.21,16.2651],[140.22,52.18985033],[140.26,8.95221322],[140.33,35.11444687]]]
["bitfinex","SOLUSD",1724976437378,[[140.14,52.38658],[140.13,17.8394],[140.09,85.89295033],[140.05,35.7008],[140.03,5.0]],[[140.18,7.1336],[140.21,16.2651],[140.22,52.18985033],[140.26,8.95221322],[140.33,35.11444687]]]
["bitfinex","SOLUSD",1724976437577,[[140.14,52.38658],[140.13,17.8394],[140.09,85.89295033],[140.05,40.7008],[140.02,50.0]],[[140.18,7.1336],[140.2,34.35975033],[140.21,16.2651],[140.22,17.8301],[140.26,8.95221322]]]
["bitfinex","SOLUSD",1724976437800,[[140.14,52.38658],[140.13,17.8394],[140.09,85.89295033],[140.05,40.7008],[140.02,50.0]],[[140.18,7.1336],[140.19,1.78348718],[140.2,34.35975033],[140.21,16.2651],[140.22,17.8301]]]
["bitfinex","SOLUSD",1724976438299,[[140.14,52.38658],[140.13,17.8394],[140.09,85.89295033],[140.05,40.7008],[140.0,71.44]],[[140.18,7.1336],[140.19,1.78348718],[140.2,34.35975033],[140.21,16.2651],[140.22,17.8301]]]
["bitfinex","SOLUSD",1724976438483,[[140.14,45.25098],[140.13,24.9756],[140.09,85.89295033],[140.05,35.7008],[140.03,5.0]],[[140.17,1.78353591],[140.18,7.1336],[140.2,34.35975033],[140.21,16.2651],[140.22,17.8301]]]
["bitfinex","SOLUSD",1724976438680,[[140.13,17.8394],[140.12,7.1367],[140.09,51.5332],[140.07,34.35975033],[140.05,35.7008]],[[140.17,8.91763591],[140.2,34.35975033],[140.21,16.2651],[140.22,17.8301],[167.0,3449.515682]]]
["bitfinex","SOLUSD",1724976438876,[[140.13,17.8394],[140.12,7.1367],[140.09,51.5332],[140.07,34.35975033],[140.05,35.7008]],[[140.18,34.35975033],[140.19,1.78377577],[140.21,16.2651],[140.22,17.8301],[140.31,70.89013872]]]
["bitfinex","SOLUSD",1724976439077,[[140.13,17.8394],[140.12,7.1367],[140.09,51.5332],[140.07,34.35975033],[140.05,35.7008]],[[140.17,1.78378105],[140.18,34.35975033],[140.21,16.2651],[140.22,17.8301],[140.31,70.89013872]]]
["bitfinex","SOLUSD",1724976439772,[[140.13,17.8394],[140.09,51.5332],[140.05,35.7008]],[[140.17,1.78378105],[140.18,34.35975033],[140.21,16.2651],[140.22,17.8301],[140.31,70.89013872]]]
["bitfinex","SOLUSD",1724976439773,[[140.13,7.1359],[140.09,85.89295033],[140.05,35.7008],[139.96,35.42577256],[139.94,28.618892]],[[140.18,7.1341],[140.2,34.35975033],[140.21,16.2651],[140.22,17.8301],[140.26,8.95221322]]]
["bitfinex","SOLUSD",1724976439982,[[140.14,7.1353],[140.11,34.35975033],[140.09,51.5332],[140.07,34.35975033],[140.05,40.7008]],[[140.19,7.1331],[140.21,16.2651],[140.22,52.18985033],[140.26,8.95221322],[140.35,71.3251244]]]
["bitfinex","SOLUSD",1724976440183,[[140.15,45.25098],[140.14,7.1353],[140.11,34.35975033],[140.09,51.5332],[140.07,34.35975033]],[[140.19,7.1331],[140.21,16.2651],[140.22,52.18985033],[140.26,8.95221322],[140.35,71.3251244]]]
["bitfinex","SOLUSD",1724976440383,[[140.15,45.25098],[140.14,7.1353],[140.09,85.89295033],[139.82,124.84448114],[139.81,19.47734338]],[[140.19,7.1331],[140.21,16.2651],[140.22,52.18985033],[140.26,8.95221322],[140.35,71.3251244]]]
["bitfinex","SOLUSD",1724976440687,[[140.15,44.75098],[140.14,7.1353],[140.12,17.8409],[140.09,85.89295033],[140.05,35.7008]],[[140.19,7.1331],[140.21,16.2651],[140.22,52.18985033],[140.26,8.95221322],[140.35,71.3251244]]]
["bitfinex","SOLUSD",1724976441591,[[140.15,44.75098],[140.14,7.1353],[140.12,17.8409],[140.09,85.89295033],[140.05,40.7008]],[[140.19,7.1331],[140.21,16.2651],[140.22,52.18985033],[140.26,8.95221322],[140.35,71.3251244]]]
["bitfinex","SOLUSD",1724976442509,[[140.15,44.75098],[140.14,7.1353],[140.12,17.8409],[140.09,85.89295033],[140.05,40.7008]],[[140.19,7.1331],[140.2,1.78351463],[140.21,16.2651],[140.22,52.18985033],[140.26,8.95221322]]]
["bitfinex","SOLUSD",1724976443706,[[140.15,51.88608],[140.14,17.8385],[140.11,34.35975033],[140.09,51.5332],[140.07,34.35975033]],[[140.2,8.91611463],[140.21,16.2651],[140.22,34.35975033],[140.25,17.8259],[140.26,8.95221322]]]
["bitfinex","SOLUSD",1724976444006,[[140.15,51.88608],[140.14,17.96399],[140.11,34.35975033],[140.09,51.5332],[140.07,39.35975033]],[[140.2,7.1326],[140.21,18.04861121],[140.22,34.35975033],[140.25,17.8259],[140.26,1.23757821]]]
["bitfinex","SOLUSD",1724976444204,[[140.15,51.88608],[140.14,17.96399],[140.11,34.35975033],[140.09,51.5332],[140.07,39.35975033]],[[140.2,8.9159349],[140.21,16.2651],[140.22,34.35975033],[140.25,17.8259],[140.26,1.23757821]]]
["bitfinex","SOLUSD",1724976444700,[[140.15,51.88608],[140.14,17.96399],[140.11,34.35975033],[140.09,51.5332],[140.07,34.35975033]],[[140.2,8.9159349],[140.21,16.2651],[140.22,34.35975033],[140.25,17.8259],[140.26,1.23757821]]]
["bitfinex","SOLUSD",1724976444909,[[140.15,51.88608],[140.14,17.96399],[140.11,34.35975033],[140.09,51.5332],[140.07,34.35975033]],[[140.19,7.1333],[140.2,1.7833349],[140.21,16.2651],[140.22,34.35975033],[140.25,17.8259]]]
["bitfinex","SOLUSD",1724976445082,[[140.15,51.88608],[140.14,17.96399],[140.09,85.89295033],[140.0,34.35975033],[127.3,0.06457472]],[[140.19,7.1333],[140.2,1.7833349],[140.21,16.2651],[140.22,34.35975033],[140.25,17.8259]]]
["bitfinex","SOLUSD",1724976445083,[[140.15,51.88608],[140.14,17.96399],[140.09,85.89295033],[140.0,34.35975033],[127.3,0.06457472]],[[140.19,7.1333],[140.2,1.7833349],[140.21,16.2651],[140.22,34.35975033],[140.25,25.54053501]]]
["bitfinex","SOLUSD",1724976445285,[[140.15,51.88608],[140.14,17.96399],[140.09,85.89295033],[140.0,34.35975033],[139.88,39.06464035]],[[140.19,7.1333],[140.2,1.7833349],[140.21,16.2651],[140.22,34.35975033],[140.25,25.54053501]]]
["bitfinex","SOLUSD",1724976445900,[[140.15,51.88608],[140.14,17.96399],[140.09,85.89295033],[140.0,34.35975033],[139.89,14.88293412]],[[140.19,7.1333],[140.2,1.7833349],[140.21,16.2651],[140.22,34.35975033],[140.25,25.54053501]]]
["bitfinex","SOLUSD",1724976446083,[[140.15,51.88608],[140.14,17.96399],[140.09,85.89295033],[140.0,34.35975033],[139.94,52.33962553]],[[140.19,7.1333],[140.2,1.7833349],[140.21,16.2651],[140.22,34.35975033],[140.25,25.54053501]]]
["bitfinex","SOLUSD",1724976446484,[[140.15,51.88608],[140.14,17.96399],[140.09,85.89295033],[140.0,34.35975033],[139.94,48.618892]],[[140.19,7.1333],[140.2,1.7833349],[140.21,16.2651],[140.22,34.35975033],[140.25,25.54053501]]]
["bitfinex","SOLUSD",1724976446783,[[140.15,51.88608],[140.14,17.96399],[140.09,85.89295033],[140.0,34.35975033],[139.94,52.33962553]],[[140.19,7.1333],[140.2,1.7833349],[140.21,16.2651],[140.22,34.35975033],[140.25,25.54053501]]]
["bitfinex","SOLUSD",1724976446984,[[140.15,44.75098],[140.14,25.09959],[140.09,85.89295033],[140.0,34.35975033],[139.94,48.618892]],[[140.19,7.1333],[140.2,1.7833349],[140.21,16.2651],[140.22,34.35975033],[140.25,25.54053501]]]
["bitfinex","SOLUSD",1724976447305,[[140.15,44.75098],[140.14,25.09959],[140.09,85.89295033],[140.0,34.35975033],[139.94,52.33962553]],[[140.19,7.1333],[140.2,1.7833349],[140.21,16.2651],[140.22,34.35975033],[140.25,25.54053501]]]
["bitfinex","SOLUSD",1724976447703,[[140.15,44.75098],[140.14,25.09959],[140.09,85.89295033],[140.0,34.35975033],[139.94,52.33962553]],[[140.19,7.1333],[140.2,36.14308523],[140.21,16.2651],[140.25,25.54053501],[167.4,9.804233]]]
["bitfinex","SOLUSD",1724976448011,[[140.15,44.75098],[140.14,25.09959],[140.1,13.71783009],[140.09,51.5332],[140.07,54.87132036]],[[140.19,20.85113009],[140.2,1.7833349],[140.21,16.2651],[140.25,25.54053501],[140.28,139.23107069]]]
["bitfinex","SOLUSD",1724976449513,[[140.1,17.8437],[140.09,51.5332],[140.05,35.7008],[139.99,29.57853872],[139.98,259.9]],[[140.17,13.71783009],[140.18,7.8038021],[140.2,7.71463501],[140.21,71.13642036],[140.23,35.6562]]]
["bitfinex","SOLUSD",1724976449811,[[140.1,17.8437],[140.09,51.5332],[140.05,49.41863009],[140.01,5.0],[140.0,54.87132036]],[[140.15,13.71783009],[140.16,1.78401875],[140.18,6.0203],[140.2,27.71463501],[140.21,71.13642036]]]
["bitfinex","SOLUSD",1724976449989,[[140.1,24.981],[140.09,51.5332],[140.07,13.71783009],[140.05,35.7008],[140.01,5.0]],[[140.15,20.85343009],[140.16,1.78401875],[140.18,6.0203],[140.19,17.8335],[140.21,71.13642036]]]
["bitfinex","SOLUSD",1724976450608,[[140.1,24.981],[140.09,51.5332],[140.07,13.71783009],[140.05,35.7008],[140.01,12.152]],[[140.15,20.85343009],[140.16,1.78401875],[140.18,6.0203],[140.19,17.8335],[140.21,71.13642036]]]
["bitfinex","SOLUSD",1724976451192,[[140.11,45.0],[140.1,24.981],[140.09,51.5332],[140.07,13.71783009],[140.05,35.7008]],[[140.15,20.85343009],[140.16,1.78401875],[140.18,6.0203],[140.19,17.8335],[140.21,71.13642036]]]
["bitfinex","SOLUSD",1724976451487,[[140.11,45.12549],[140.1,25.10649],[140.09,51.5332],[140.07,13.71783009],[140.05,35.7008]],[[140.15,20.85343009],[140.16,1.78401875],[140.18,6.0203],[140.19,17.8335],[140.21,71.13642036]]]
["bitfinex","SOLUSD",1724976453288,[[140.11,45.12549],[140.1,17.96919],[140.09,51.5332],[140.07,13.71783009],[140.05,35.7008]],[[140.15,13.71783009],[140.16,1.78401875],[140.18,6.0203],[140.21,71.13642036],[140.22,19.0734754]]]
["bitfinex","SOLUSD",1724976453490,[[140.11,52.26259],[140.1,17.96919],[140.09,51.5332],[140.07,13.71783009],[140.05,35.7008]],[[140.15,13.71783009],[140.18,6.0203],[140.2,1.7838856],[140.21,71.13642036],[140.22,1.2439754]]]
["bitfinex","SOLUSD",1724976453691,[[140.11,52.26259],[140.1,17.96919],[140.09,51.5332],[140.07,13.71783009],[140.05,35.7008]],[[140.15,13.71783009],[140.17,1.78388333],[140.18,6.0203],[140.21,71.13642036],[140.22,1.2439754]]]
["bitfinex","SOLUSD",1724976454417,[[140.11,52.26259],[140.1,17.96919],[140.09,51.5332],[140.07,13.71783009],[140.05,35.7008]],[[140.15,20.85303009],[140.17,1.78388333],[140.18,6.0203],[140.2,17.8325],[140.21,71.13642036]]]
["bitfinex","SOLUSD",1724976455193,[[140.11,45.12549],[140.1,25.10679],[140.09,51.5332],[140.07,13.71783009],[140.05,35.7008]],[[140.15,20.85303009],[140.17,1.78388333],[140.18,6.0203],[140.2,17.8325],[140.21,71.13642036]]]
["bitfinex","SOLUSD",1724976456200,[[140.11,45.12549],[140.1,25.10679],[140.09,51.5332],[140.05,35.7008],[140.0,21.44]],[[140.15,20.85303009],[140.17,1.78388333],[140.18,6.0203],[140.2,17.8325],[140.21,71.13642036]]]
["bitfinex","SOLUSD",1724976456414,[[140.11,45.12549],[140.1,25.10679],[140.09,51.5332],[140.06,13.71783009],[140.05,35.7008]],[[140.15,20.85303009],[140.17,1.78388333],[140.18,6.0203],[140.2,17.8325],[140.21,71.13642036]]]
["bitfinex","SOLUSD",1724976457010,[[140.14,13.71783009],[140.12,1.36918793],[140.11,45.12549],[140.1,0.12549],[140.09,51.5332]],[[140.22,3.02785695],[140.25,15.1901],[140.26,6.3509],[140.3,50.0],[140.31,40.6358]]]
["bitfinex","SOLUSD",1724976457200,[[140.17,7.1337],[140.15,46.61987484],[140.14,13.71783009],[140.13,35.6807],[140.11,0.12549]],[[140.23,13.71783009],[140.24,1.78310036],[140.25,15.1901],[140.26,6.3509],[140.28,54.87132036]]]
["bitfinex","SOLUSD",1724976457404,[[140.18,45.12549],[140.16,47.67213009],[140.15,51.63668],[140.13,35.6807],[140.11,0.12549]],[[140.25,15.1901],[140.26,6.3509]]]
["bitfinex","SOLUSD",1724976457405,[[140.18,45.12549],[140.16,47.67213009],[140.15,51.63668],[140.13,35.6807],[140.11,5.0]],[[140.25,15.1901],[140.26,8.13401606],[140.27,1.24338313],[140.31,35.6358],[140.32,50.0]]]
["bitfinex","SOLUSD",1724976457715,[[140.19,0.12549],[140.18,0.12549],[140.17,45.0],[140.16,47.67213009],[140.15,6.51119]],[[140.25,28.90793009],[140.26,8.13401606],[140.31,43.35043501],[140.32,50.0],[140.34,293.6293]]]
["bitfinex","SOLUSD",1724976458016,[[140.18,7.25909],[140.17,45.0],[140.16,33.9543],[140.15,6.3857],[140.13,69.95424222]],[[140.23,7.1312],[140.24,1.78278498],[140.25,49.46364222],[140.26,6.3509],[140.28,34.27354222]]]
["bitfinex","SOLUSD",1724976458319,[[140.19,45.0],[140.18,7.25909],[140.17,0.12549],[140.16,33.9543],[140.15,6.3857]],[[140.23,8.91422138],[140.25,49.46364222],[140.26,6.3509],[140.28,34.27354222],[142.12,155.47115551]]]
["bitfinex","SOLUSD",1724976458504,[[140.2,0.25098],[140.19,52.133],[140.18,0.12549],[140.17,0.12549],[140.16,33.9543]],[[140.24,8.91358323],[140.25,49.46364222],[140.26,6.3509],[140.31,46.50947973],[140.35,54.46364222]]]
["bitfinex","SOLUSD",1724976458690,[[140.2,0.25098],[140.19,52.133],[140.16,33.9543],[139.95,14.88293412],[139.94,20.85113]],[[140.24,8.91358323],[140.25,49.46364222],[140.26,6.3509],[140.31,46.50947973],[140.35,54.46364222]]]
["bitfinex","SOLUSD",1724976459013,[[140.18,7.1336],[140.16,33.9543],[140.15,6.3857],[140.13,69.95424222],[140.09,40.6909]],[[140.23,8.91401284],[140.25,49.46364222],[140.26,6.3509],[140.3,50.0],[140.31,46.50947973]]]
["bitfinex","SOLUSD",1724976459514,[[140.17,7.1341],[140.16,33.9543],[140.15,6.3857],[140.13,35.6807],[140.09,35.6909]],[[140.23,36.05635506],[140.25,15.1901],[140.26,24.1751],[140.28,34.27354222],[140.29,1.24317464]]]
["bitfinex","SOLUSD",1724976459714,[[140.16,17.8357],[140.15,7.1347],[140.12,16.1186],[140.11,40.65924222],[140.09,35.6909]],[[140.21,41.40584222],[140.23,1.78281284],[140.25,15.1901],[140.26,24.1751],[140.27,7.71463501]]]
["bitfinex","SOLUSD",1724976459904,[[140.16,17.8357],[140.12,16.1186],[140.11,40.65924222],[140.09,35.6909],[140.04,10.58591953]],[[140.22,7.1317],[140.23,36.05686917],[140.25,15.1901],[140.26,24.1751],[140.27,7.71463501]]]
["bitfinex","SOLUSD",1724976460102,[[140.17,45.25098],[140.16,17.8357],[140.12,16.1186],[140.11,40.65924222],[140.09,35.6909]],[[140.22,7.1317],[140.23,36.05686917],[140.25,15.1901],[140.26,24.1751],[140.27,7.71463501]]]
["bitfinex","SOLUSD",1724976461004,[[140.2,7.1326],[140.18,17.8332],[140.17,45.25098],[140.15,34.27354222],[140.13,35.6805]],[[140.24,1.78298786],[140.25,15.1901],[140.26,6.3509],[140.27,34.27354222],[140.3,17.8202]]]
["bitfinex","SOLUSD",1724976461189,[[140.2,7.1326],[140.18,17.8332],[140.17,45.25098],[140.15,34.27354222],[140.13,35.6805]],[[140.24,1.78298786],[140.26,6.3509],[140.27,34.27354222],[140.28,15.3966],[140.3,17.8202]]]
["bitfinex","SOLUSD",1724976461711,[[140.21,45.0],[140.2,7.1326],[140.18,33.3045],[140.17,51.90218],[140.15,34.27354222]],[[140.25,8.91292373],[140.27,34.27354222],[140.28,15.3966],[140.3,23.8766],[140.31,35.6358]]]
["bitfinex","SOLUSD",1724976461895,[[140.21,45.0],[140.2,7.1326],[140.18,33.3045],[140.17,6.90218],[140.15,34.27354222]],[[140.25,8.91292373],[140.27,34.27354222],[140.28,15.3966],[140.3,23.8766],[140.31,35.6358]]]
["bitfinex","SOLUSD",1724976462095,[[140.21,52.1321],[140.2,17.8305],[140.18,15.4713],[140.17,41.17572222],[140.02,35.82856477]],[[140.26,7.1296],[140.27,1.7827175],[140.28,15.3966],[140.29,34.27354222],[140.3,23.8766]]]
["bitfinex","SOLUSD",1724976462298,[[140.22,7.25709],[140.21,45.0],[140.2,17.95599],[140.18,15.4713],[140.17,76.59484222]],[[140.27,8.9118175],[140.28,15.3966],[140.29,34.27354222],[140.3,23.8766],[140.34,296.79297297]]]
["bitfinex","SOLUSD",1724976462814,[[140.22,0.12549],[140.21,45.0],[140.2,25.08809],[140.18,15.4713],[140.17,76.59484222]],[[140.26,7.1297],[140.27,1.7827175],[140.28,15.3966],[140.29,34.27354222],[140.3,23.8766]]]
["bitfinex","SOLUSD",1724976463116,[[140.21,45.0],[140.2,25.08809],[140.18,15.4713],[140.17,6.6512],[140.15,34.27354222]],[[140.24,7.1306],[140.25,36.05615058],[140.28,15.3966],[140.3,23.8766],[140.33,57.71463501]]]
["bitfinex","SOLUSD",1724976463414,[[140.21,7.1321],[140.2,17.8305],[140.18,15.4713],[140.17,6.6512],[140.15,34.27354222]],[[140.25,7.1302],[140.27,36.05638725],[140.28,15.3966],[140.3,23.8766],[140.31,1.24314056]]]
["bitfinex","SOLUSD",1724976463626,[[140.2,17.8305],[140.19,7.1327],[140.18,15.4713],[140.17,6.6512],[140.15,34.27354222]],[[140.24,8.91316825],[140.27,34.27354222],[140.28,15.3966],[140.3,23.8766],[140.31,1.24314056]]]
["bitfinex","SOLUSD",1724976463924,[[140.2,17.8305],[140.19,7.1327],[140.18,15.4713],[140.17,6.6512],[140.15,34.27354222]],[[140.24,7.1306],[140.26,1.7828494],[140.27,34.27354222],[140.28,15.3966],[140.3,23.8766]]]
["bitfinex","SOLUSD",1724976464417,[[140.2,17.8305],[140.19,7.1327],[140.18,15.4713],[140.17,6.6512],[140.15,34.27354222]],[[140.25,7.1302],[140.26,1.7828494],[140.27,34.27354222],[140.28,15.3966],[140.3,23.8766]]]
["bitfinex","SOLUSD",1724976464588,[[140.21,7.1321],[140.2,17.8305],[140.18,15.4713],[140.17,40.92474222],[140.12,5.0]],[[140.26,7.1296],[140.28,15.3966],[140.29,36.05639105],[140.3,23.8766],[140.35,84.27354222]]]
["bitfinex","SOLUSD",1724976464793,[[140.22,52.25699],[140.2,17.95599],[140.18,15.4713],[140.17,76.59424222],[140.12,5.0]],[[140.27,1.78256732],[140.28,22.5256],[140.29,34.27354222],[140.3,23.8766],[140.35,34.27354222]]]
["bitfinex","SOLUSD",1724976465011,[[140.22,52.25699],[140.2,17.95599],[140.18,15.4713],[140.17,76.59424222],[140.12,5.0]],[[140.27,1.78256732],[140.28,15.3966],[140.29,34.27354222],[140.3,23.8766],[140.35,34.27354222]]]
["bitfinex","SOLUSD",1724976465319,[[140.22,52.25699],[140.2,17.95599],[140.18,15.4713],[140.17,76.59424222],[140.12,5.0]],[[140.27,8.91206732],[140.28,15.3966],[140.29,34.27354222],[140.3,23.8766],[140.35,34.27354222]]]
["bitfinex","SOLUSD",1724976465515,[[140.22,45.12549],[140.21,7.1321],[140.2,17.95599],[140.18,15.4713],[140.17,76.59424222]],[[140.26,8.91227985],[140.28,15.3966],[140.29,34.27354222],[140.3,23.8766],[140.35,84.27354222]]]
["bitfinex","SOLUSD",1724976465716,[[140.22,45.12549],[140.21,7.1321],[140.2,17.95599],[140.18,15.4713],[140.17,76.59424222]],[[140.26,8.91227985],[140.27,34.27354222],[140.28,15.3966],[140.3,23.8766],[140.35,84.27354222]]]
["bitfinex","SOLUSD",1724976466095,[[140.22,45.12549],[140.21,7.1321],[140.2,17.95599],[140.18,15.4713],[140.17,76.59424222]],[[140.26,7.1297],[140.27,36.05612205],[140.28,15.3966],[140.3,23.8766],[140.35,34.27354222]]]
["bitfinex","SOLUSD",1724976466294,[[140.22,45.12549],[140.21,7.1321],[140.2,17.95599],[140.18,15.4713],[140.17,76.59424222]],[[140.26,7.1297],[140.27,1.78257983],[140.28,15.3966],[140.29,34.27354222],[140.3,23.8766]]]
["bitfinex","SOLUSD",1724976466614,[[140.22,52.25699],[140.2,17.95599],[140.18,15.4713],[140.17,76.59424222],[140.14,39.27354222]],[[140.27,1.78257983],[140.28,15.3966],[140.29,34.27354222],[140.3,23.8766]]]
["bitfinex","SOLUSD",1724976466615,[[140.22,52.25699],[140.2,17.95599],[140.18,15.4713],[140.17,76.59424222],[140.14,39.27354222]],[[140.27,7.1291],[140.28,1.78257841],[140.29,34.27354222],[140.3,23.8766],[140.32,15.5539]]]
["bitfinex","SOLUSD",1724976466841,[[140.22,62.95349],[140.2,0.12549],[140.19,34.27354222],[140.18,15.4713],[140.17,42.3207]],[[140.28,1.78257841],[140.29,7.1285],[140.3,6.0564],[140.31,34.27354222],[140.32,15.5539]]]
["bitfinex","SOLUSD",1724976467112,[[140.25,34.27354222],[140.24,15.4485],[140.23,6.53689],[140.22,45.12549],[140.21,69.93384222]],[[140.34,1.78208209],[140.36,15.1823],[140.39,2.06606142],[140.4,9.69664621],[140.42,35.6082]]]
["bitfinex","SOLUSD",1724976467300,[[140.3,7.1275],[140.26,45.25098],[140.25,34.27354222],[140.24,15.4485],[140.23,6.4114]],[[140.35,7.125],[140.38,34.27354222],[140.39,2.60514388],[140.4,6.5395],[140.42,69.88174222]]]
["bitfinex","SOLUSD",1724976467492,[[140.31,7.25249],[140.29,17.94479],[140.27,34.27354222],[140.26,0.25098],[140.24,15.4485]],[[140.37,8.90563143],[140.38,34.27354222],[140.39,0.8237024],[140.4,39.5284],[140.42,69.88174222]]]
["bitfinex","SOLUSD",1724976467793,[[140.31,0.12549],[140.29,17.94479],[140.27,34.27354222],[140.24,15.4485],[140.22,45.0]],[[140.36,7.1247],[140.37,1.78143143],[140.38,34.27354222],[140.39,0.8237024],[140.4,39.5284]]]
["bitfinex","SOLUSD",1724976468017,[[140.31,0.12549],[140.3,7.1275],[140.29,17.94479],[140.27,34.27354222],[140.25,35.6501]],[[140.36,8.90610032],[140.38,34.27354222],[140.39,0.8237024],[140.4,39.5284],[140.5,28.581091]]]
["bitfinex","SOLUSD",1724976468226,[[140.31,45.25098],[140.3,7.1275],[140.29,17.94479],[140.27,34.27354222],[140.25,35.6501]],[[140.36,8.90610032],[140.38,34.27354222],[140.39,0.8237024],[140.4,39.5284],[140.5,28.581091]]]
["bitfinex","SOLUSD",1724976468413,[[140.31,45.25098],[140.3,7.1275],[140.29,17.8193],[140.27,34.27354222],[140.25,35.6501]],[[140.36,8.90610032],[140.38,34.27354222],[140.39,0.8237024],[140.4,39.5284],[140.44,3.15016348]]]
["bitfinex","SOLUSD",1724976469135,[[140.31,45.25098],[140.3,7.1275],[140.29,17.8193],[140.27,34.27354222],[140.25,35.6501]],[[140.36,7.1247],[140.37,1.7813224],[140.38,34.27354222],[140.39,0.8237024],[140.4,39.5284]]]
["bitfinex","SOLUSD",1724976470328,[[140.31,45.25098],[140.29,17.8193],[140.25,69.92364222],[140.2,12.152],[140.17,85.6695]],[[140.35,8.90662269],[140.38,34.27354222],[140.39,0.8237024],[140.4,39.5284],[140.49,35.00497834]]]
["bitfinex","SOLUSD",1724976470538,[[140.3,45.0],[140.29,24.9469],[140.25,69.92364222],[140.2,12.152],[140.17,85.6695]],[[140.34,1.78152507],[140.35,7.125],[140.36,34.27354222],[140.39,0.8237024],[140.4,39.5284]]]
["bitfinex","SOLUSD",1724976470831,[[140.3,45.0],[140.29,25.07239],[140.25,69.92364222],[140.2,12.152],[140.17,88.82715477]],[[140.35,8.90652307],[140.36,34.27354222],[140.39,0.8237024],[140.4,39.5284],[142.26,155.47170775]]]
["bitfinex","SOLUSD",1724976471011,[[140.3,45.0],[140.29,25.07239],[140.25,69.92364222],[140.21,35.6603],[140.2,12.152]],[[140.35,8.90652307],[140.36,34.27354222],[140.39,0.8237024],[140.4,39.5284],[140.53,278.8237024]]]
["bitfinex","SOLUSD",1724976471324,[[140.29,24.9469],[140.25,69.92364222],[140.21,35.6603],[140.2,12.152],[140.14,55.71354222]],[[140.34,7.1256],[140.35,1.78152307],[140.36,34.27354222],[140.39,0.8237024],[140.4,39.5284]]]
["bitfinex","SOLUSD",1724976471526,[[140.29,24.9469],[140.25,35.6501],[140.23,40.68494222],[140.21,35.6603],[140.18,12.152]],[[140.33,1.78172722],[140.34,41.39914222],[140.39,0.8237024],[140.4,39.5284],[140.41,58.95664095]]]
["bitfinex","SOLUSD",1724976471722,[[140.29,24.9469],[140.25,35.6501],[140.23,40.68494222],[140.21,35.6603],[140.18,12.152]],[[140.33,1.78172722],[140.34,41.39914222],[140.39,0.8237024],[140.4,39.5284],[140.41,8.95664095]]]
["bitfinex","SOLUSD",1724976471925,[[140.29,24.9469],[140.25,35.6501],[140.23,40.68494222],[140.21,35.6603],[140.18,12.152]],[[140.33,1.78172722],[140.34,41.39914222],[140.39,0.8237024],[140.4,39.5284],[140.41,58.95664095]]]
["bitfinex","SOLUSD",1724976473538,[[140.23,6.4114],[140.21,35.6597],[140.19,34.27354222],[140.16,12.40620561],[140.14,41.42554222]],[[140.32,36.0553538],[140.34,16.0187],[140.35,34.27354222],[140.36,17.8123],[140.37,7.71463501]]]
["bitfinex","SOLUSD",1724976473826,[[140.23,6.4114],[140.21,69.93324222],[140.16,12.40620561],[140.14,41.42554222],[139.92,22.32440119]],[[140.32,36.0553538],[140.34,16.0187],[140.35,34.27354222],[140.36,17.8123],[140.37,7.71463501]]]
["bitfinex","SOLUSD",1724976474030,[[140.26,7.1295],[140.25,17.8253],[140.23,6.4114],[140.21,69.93324222],[140.16,12.40620561]],[[140.32,43.1823538],[140.34,16.0187],[140.35,34.27354222],[140.36,17.8123],[140.37,7.71463501]]]
["bitfinex","SOLUSD",1724976474222,[[140.25,17.8253],[140.23,6.4114],[140.21,34.27354222],[140.16,12.40620561],[140.13,334.49733624]],[[140.29,7.1283],[140.32,36.0553538],[140.34,22.3244],[140.36,17.8123],[140.37,7.71463501]]]
["bitfinex","SOLUSD",1724976474430,[[140.23,6.4114],[140.22,24.9603],[140.2,16.5569],[140.19,34.27354222],[140.16,7.40620561]],[[140.28,8.91101255],[140.3,34.27354222],[140.34,40.1392],[140.35,34.27354222],[140.37,7.71463501]]]
["bitfinex","SOLUSD",1724976474602,[[140.22,24.9603],[140.2,23.0282],[140.17,69.94304222],[140.13,267.052],[140.11,85.6855]],[[140.28,8.91101255],[140.3,34.27354222],[140.34,40.1392],[140.35,34.27354222],[140.37,7.71463501]]]
["bitfinex","SOLUSD",1724976475007,[[140.23,7.131],[140.22,17.8289],[140.2,23.0282],[140.17,69.94304222],[140.13,267.052]],[[140.28,8.91101255],[140.3,34.27354222],[140.34,40.1392],[140.35,34.27354222],[140.37,7.71463501]]]
["bitfinex","SOLUSD",1724976475231,[[140.23,7.131],[140.22,17.8289],[140.2,23.0282],[140.17,69.94304222],[140.13,267.052]],[[140.28,1.78211255],[140.29,7.1281],[140.3,34.27354222],[140.34,40.1392],[140.35,34.27354222]]]
["bitfinex","SOLUSD",1724976475433,[[140.25,7.1299],[140.22,17.8289],[140.2,23.0282],[140.19,34.27354222],[140.17,35.6695]],[[140.31,7.1275],[140.32,34.27354222],[140.33,1.78230384],[140.34,40.1392],[140.35,34.27354222]]]
["bitfinex","SOLUSD",1724976475624,[[140.25,7.1299],[140.22,17.8289],[140.2,23.0282],[140.19,34.27354222],[140.17,35.6695]],[[140.3,1.7820874],[140.31,7.1275],[140.32,34.27354222],[140.34,40.1392],[140.42,69.88174222]]]
["bitfinex","SOLUSD",1724976475824,[[140.26,45.12549],[140.25,7.1299],[140.24,0.12549],[140.22,17.8289],[140.2,23.0282]],[[140.3,8.9096874],[140.32,34.27354222],[140.34,40.1392],[140.42,69.88174222],[168.0,20.095551]]]
["bitfinex","SOLUSD",1724976476141,[[140.26,45.12549],[140.25,7.1299],[140.24,0.12549],[140.22,17.8289],[140.2,23.0282]],[[140.3,8.9096874],[140.32,34.27354222],[140.34,40.1392],[140.38,35.6189],[140.39,3.95312568]]]
["bitfinex","SOLUSD",1724976476314,[[140.26,45.12549],[140.25,17.825],[140.24,0.12549],[140.21,69.93304222],[140.2,23.0282]],[[140.32,7.1267],[140.34,56.59794222],[140.37,25.52473501],[140.38,35.6189],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976476513,[[140.27,7.129],[140.26,45.12549],[140.25,17.825],[140.24,0.12549],[140.21,69.93304222]],[[140.32,7.1267],[140.34,56.59794222],[140.37,17.8101],[140.38,35.6189],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976477630,[[140.27,7.129],[140.26,45.12549],[140.25,17.825],[140.24,0.12549],[140.21,69.93304222]],[[140.32,7.1267],[140.33,1.78202078],[140.34,56.59794222],[140.37,17.8101],[140.38,35.6189]]]
["bitfinex","SOLUSD",1724976477836,[[140.27,7.129],[140.26,45.12549],[140.24,0.12549],[140.21,69.93304222]],[[140.32,7.1267],[140.33,1.78202078],[140.34,56.59794222],[140.37,17.8101],[140.38,35.6189]]]
["bitfinex","SOLUSD",1724976477837,[[140.28,45.0],[140.27,17.8215],[140.26,45.25098],[140.23,34.27354222],[140.21,35.6595]],[[140.33,1.78202078],[140.34,50.29224222],[140.37,23.8968],[140.41,1.24200594],[140.42,119.88174222]]]
["bitfinex","SOLUSD",1724976478035,[[140.28,45.0],[140.27,17.8215],[140.26,16.01028],[140.23,34.27354222],[140.21,35.6595]],[[140.33,1.78202078],[140.34,41.39944222],[140.37,39.8138],[140.41,1.24200594],[140.42,119.88174222]]]
["bitfinex","SOLUSD",1724976478416,[[140.29,0.25098],[140.28,52.1281],[140.27,17.8215],[140.26,16.01028],[140.23,34.27354222]],[[140.34,7.1259],[140.37,39.8138],[140.41,1.24200594],[140.42,119.88174222]]]
["bitfinex","SOLUSD",1724976478417,[[140.29,0.25098],[140.28,52.1281],[140.27,17.8215],[140.26,16.01028],[140.23,34.27354222]],[[140.34,7.1259],[140.36,36.05525562],[140.37,39.8138],[140.41,1.24200594],[140.42,119.88174222]]]
["bitfinex","SOLUSD",1724976478618,[[140.29,0.12549],[140.28,52.1281],[140.27,17.8215],[140.26,22.2162],[140.23,34.27354222]],[[140.33,8.90761488],[140.36,34.27354222],[140.37,39.8138],[140.4,7.71463501],[140.41,1.24200594]]]
["bitfinex","SOLUSD",1724976478830,[[140.29,0.12549],[140.28,52.1281],[140.27,17.8215],[140.26,22.2162],[140.23,34.27354222]],[[140.33,7.126],[140.35,1.78172101],[140.36,34.27354222],[140.37,39.8138],[140.4,7.71463501]]]
["bitfinex","SOLUSD",1724976479536,[[140.29,0.12549],[140.28,45.0],[140.27,17.8215],[140.26,22.2162],[140.25,69.92304222]],[[140.35,1.78172101],[140.36,34.27354222],[140.37,22.0037],[140.4,25.52113501],[140.42,73.08422404]]]
["bitfinex","SOLUSD",1724976479847,[[140.29,0.25098],[140.28,45.0],[140.27,17.8215],[140.26,22.2162],[140.25,69.92304222]],[[140.35,1.78172101],[140.36,34.27354222],[140.37,22.0037],[140.4,25.52113501],[140.42,73.08422404]]]
["bitfinex","SOLUSD",1724976480939,[[140.29,0.25098],[140.28,45.0],[140.27,17.8215],[140.26,22.2162],[140.25,69.92304222]],[[140.35,1.78172101],[140.36,34.27354222],[140.37,15.917],[140.4,25.52113501],[140.42,73.08422404]]]
["bitfinex","SOLUSD",1724976481132,[[140.29,0.25098],[140.28,45.0],[140.27,17.8215],[140.26,22.2162],[140.25,69.92304222]],[[140.35,1.78172101],[140.36,34.27354222],[140.37,15.917],[140.4,31.91433501],[140.42,73.08422404]]]
["bitfinex","SOLUSD",1724976481336,[[140.3,7.1275],[140.29,0.25098],[140.28,45.0],[140.27,17.8215],[140.26,22.2162]],[[140.35,8.90672101],[140.36,34.27354222],[140.37,15.917],[140.4,31.91433501],[140.42,73.08422404]]]
["bitfinex","SOLUSD",1724976481537,[[140.31,7.127],[140.29,18.07008],[140.28,45.0],[140.26,22.2162],[140.03,3.72073353]],[[140.35,8.90672101],[140.36,34.27354222],[140.37,15.917],[140.4,31.91433501],[140.42,69.88174222]]]
["bitfinex","SOLUSD",1724976481726,[[140.31,7.127],[140.29,18.07008],[140.28,45.0],[140.26,22.2162],[140.14,69.86360395]],[[140.35,8.90672101],[140.36,34.27354222],[140.37,15.917],[140.4,31.91433501],[140.42,69.88174222]]]
["bitfinex","SOLUSD",1724976482121,[[140.31,7.127],[140.29,18.07008],[140.28,45.0],[140.27,34.27354222],[140.26,22.2162]],[[140.35,1.78172101],[140.36,7.1245],[140.37,15.917],[140.38,34.27354222],[140.4,31.91433501]]]
["bitfinex","SOLUSD",1724976482531,[[140.31,7.127],[140.29,18.07008],[140.28,45.0],[140.27,34.27354222],[140.26,22.2162]],[[140.35,1.78148618],[140.36,7.1245],[140.38,34.27354222],[140.4,48.06273501],[167.4,9.804233]]]
["bitfinex","SOLUSD",1724976482722,[[140.31,7.127],[140.29,18.07008],[140.28,45.0],[140.27,34.27354222],[140.26,22.2162]],[[140.35,1.78148618],[140.36,7.1245],[140.38,34.27354222],[140.4,48.06273501],[140.61,740.62741596]]]
["bitfinex","SOLUSD",1724976482930,[[140.29,17.8191],[140.26,22.2162],[140.18,5.0],[140.17,21.44],[140.15,50.0]],[[140.34,34.27354222],[140.35,1.78148618],[140.38,17.8097],[140.4,30.25623501],[140.41,51.24200594]]]
["bitfinex","SOLUSD",1724976483122,[[140.29,17.8191],[140.28,7.1285],[140.26,22.2162],[140.18,5.0],[140.17,21.44]],[[140.33,8.90828118],[140.34,34.27354222],[140.38,17.8097],[140.4,30.25623501],[140.41,51.24200594]]]
["bitfinex","SOLUSD",1724976483324,[[140.29,17.8191],[140.28,7.1285],[140.26,22.2162],[140.18,5.0],[140.17,21.44]],[[140.32,1.78185135],[140.33,7.1264],[140.34,34.27354222],[140.38,17.8097],[140.4,30.25623501]]]
["bitfinex","SOLUSD",1724976483533,[[140.29,17.8191],[140.28,7.1285],[140.26,22.2162],[140.23,34.27354222],[140.21,35.6595]],[[140.32,1.78185135],[140.33,7.1264],[140.34,34.27354222],[140.38,17.8097],[140.4,30.25623501]]]
["bitfinex","SOLUSD",1724976484240,[[140.29,24.9471],[140.26,22.2162],[140.23,34.27354222],[140.21,35.6595],[139.81,44.83855956]],[[140.33,8.90825468],[140.34,34.27354222],[140.38,17.8097],[140.4,30.25623501],[167.0,3449.515682]]]
["bitfinex","SOLUSD",1724976484446,[[140.29,24.9471],[140.26,22.2162],[140.23,34.27354222],[140.21,35.6595],[140.01,3.72073353]],[[140.32,1.78181902],[140.33,7.1264],[140.34,34.27354222],[140.38,17.8097],[140.4,30.25623501]]]
["bitfinex","SOLUSD",1724976484640,[[140.28,7.1284],[140.26,40.0398],[140.21,69.93304222],[140.01,3.72073353],[138.66,759.03273933]],[[140.32,8.90841902],[140.34,34.27354222],[140.38,17.8097],[140.4,30.25623501],[140.48,35.18189539]]]
["bitfinex","SOLUSD",1724976484821,[[140.27,7.129],[140.26,40.0398],[140.21,69.93304222],[140.15,74.56149842],[140.11,71.11087669]],[[140.32,8.90841902],[140.34,34.27354222],[140.38,17.8097],[140.4,30.25623501],[140.48,35.18189539]]]
["bitfinex","SOLUSD",1724976485023,[[140.28,45.0],[140.27,7.129],[140.26,40.16529],[140.21,69.93304222],[140.15,74.56149842]],[[140.32,8.90841902],[140.34,34.27354222],[140.38,17.8097],[140.4,30.25623501],[140.48,35.18189539]]]
["bitfinex","SOLUSD",1724976485343,[[140.28,45.0],[140.27,7.129],[140.26,40.16529],[140.21,69.93304222],[140.15,24.56149842]],[[140.32,8.90841902],[140.34,34.27354222],[140.38,17.8097],[140.4,30.25623501],[140.48,35.18189539]]]
["bitfinex","SOLUSD",1724976485521,[[140.28,45.0],[140.27,7.129],[140.26,40.16529],[140.21,69.93304222],[140.16,12.152]],[[140.31,1.78188567],[140.32,7.1266],[140.34,34.27354222],[140.38,17.8097],[140.4,30.25623501]]]
["bitfinex","SOLUSD",1724976486550,[[140.28,45.0],[140.27,7.129],[140.26,40.16529],[140.21,69.93304222],[140.18,5.0]],[[140.32,8.90848545],[140.34,34.27354222],[140.38,17.8097],[140.4,30.25623501],[167.4,9.804233]]]
["bitfinex","SOLUSD",1724976486860,[[140.28,45.0],[140.27,7.129],[140.26,40.16529],[140.21,69.93304222],[140.18,5.0]],[[140.32,8.90848545],[140.34,34.27354222],[140.38,17.8097],[140.4,30.25623501],[140.82,59.59049681]]]
["bitfinex","SOLUSD",1724976487848,[[140.27,7.129],[140.26,40.16529],[140.21,69.93304222],[140.16,12.152],[140.15,21.44]],[[140.31,8.90888199],[140.32,34.27354222],[140.36,17.812],[140.39,50.8237024],[140.4,30.25623501]]]
["bitfinex","SOLUSD",1724976488146,[[140.26,24.9531],[140.21,69.93304222],[140.16,12.152]],[[140.31,8.90888199],[140.32,34.27354222],[140.36,17.812],[140.39,50.8237024],[140.4,30.25623501]]]
["bitfinex","SOLUSD",1724976488147,[[140.26,24.9531],[140.23,15.6126],[140.22,6.177],[140.21,35.6595],[140.19,34.27354222]],[[140.31,1.78188199],[140.32,34.27354222],[140.34,21.7295],[140.35,34.27354222],[140.36,26.76926932]]]
["bitfinex","SOLUSD",1724976488957,[[140.26,17.8236],[140.25,7.13],[140.23,15.6126],[140.22,6.177],[140.21,35.6595]],[[140.3,7.1276],[140.31,1.78188199],[140.32,34.27354222],[140.34,21.7295],[140.35,34.27354222]]]
["bitfinex","SOLUSD",1724976489125,[[140.26,17.8236],[140.25,7.13],[140.23,15.6126],[140.22,6.177],[140.21,35.6595]],[[140.29,1.78221515],[140.3,41.40114222],[140.34,21.7295],[140.35,34.27354222],[140.44,35.05035072]]]
["bitfinex","SOLUSD",1724976489325,[[140.26,17.8236],[140.25,7.13],[140.23,15.6126],[140.22,6.177],[140.21,35.6595]],[[140.29,1.78221515],[140.3,41.40114222],[140.34,21.7295],[140.35,34.27354222],[140.37,50.0]]]
["bitfinex","SOLUSD",1724976489522,[[140.24,7.1305],[140.23,33.4398],[140.22,6.177],[140.21,35.6595],[140.14,46.42554222]],[[140.29,8.91031515],[140.3,34.27354222],[140.34,39.5442],[140.35,34.27354222],[140.36,8.95726932]]]
["bitfinex","SOLUSD",1724976489726,[[140.23,33.4398],[140.22,6.177],[140.21,35.6595],[140.17,34.27354222],[140.14,39.27354222]],[[140.29,1.78221515],[140.3,34.27354222],[140.34,39.5442],[140.35,34.27354222],[140.36,8.95726932]]]
["bitfinex","SOLUSD",1724976490140,[[140.23,40.5708],[140.22,6.177],[140.21,35.6595],[140.17,34.27354222],[140.14,39.27354222]],[[140.28,7.1289],[140.29,1.78221515],[140.3,34.27354222],[140.34,39.5442],[140.35,34.27354222]]]
["bitfinex","SOLUSD",1724976490325,[[140.2,17.8309],[140.19,15.6126],[140.18,6.177],[140.16,35.6709],[140.15,34.27354222]],[[140.26,7.1296],[140.27,1.78245364],[140.28,34.27354222],[140.32,17.8171],[140.34,57.3578]]]
["bitfinex","SOLUSD",1724976490526,[[140.21,7.132],[140.2,17.8309],[140.19,15.6126],[140.18,6.177],[140.16,35.6709]],[[140.26,8.91214448],[140.28,34.27354222],[140.32,17.8171],[140.34,57.3578],[140.74,52.14168471]]]
["bitfinex","SOLUSD",1724976490834,[[140.21,7.132],[140.2,17.8309],[140.19,15.6126],[140.18,6.177],[140.16,35.6709]],[[140.26,8.91214448],[140.28,34.27354222],[140.32,17.8171],[140.34,57.3578],[140.36,17.10177528]]]
["bitfinex","SOLUSD",1724976491846,[[140.22,0.12549],[140.21,7.132],[140.2,17.95639],[140.19,15.6126],[140.18,6.177]],[[140.26,7.1296],[140.28,34.27354222],[140.32,17.8171],[140.34,57.3578],[140.36,17.10177528]]]
["bitfinex","SOLUSD",1724976492024,[[140.22,45.0],[140.21,7.132],[140.2,17.95639],[140.19,15.6126],[140.18,6.177]],[[140.26,7.1296],[140.28,34.27354222],[140.32,17.8171],[140.34,57.3578],[140.36,17.10177528]]]
["bitfinex","SOLUSD",1724976492860,[[140.22,52.1315],[140.2,17.95639],[140.19,15.6126],[140.18,6.177],[140.12,5.0]],[[140.27,8.91184969],[140.28,34.27354222],[140.32,17.8171],[140.34,57.3578],[140.36,17.10177528]]]
["bitfinex","SOLUSD",1724976493155,[[140.24,7.1305],[140.23,0.12549],[140.22,62.8283],[140.2,0.12549],[140.19,49.88614222]],[[140.29,7.1281],[140.3,34.27354222],[140.31,1.78248487],[140.32,17.8171],[140.34,57.3578]]]
["bitfinex","SOLUSD",1724976493325,[[140.24,7.1305],[140.23,0.12549],[140.22,62.8283],[140.19,49.88614222],[127.92,6.43809795]],[[140.28,1.78244649],[140.29,7.1281],[140.3,34.27354222],[140.32,17.8171],[140.34,57.3578]]]
["bitfinex","SOLUSD",1724976493526,[[140.24,7.1305],[140.23,0.12549],[140.22,62.8283],[140.19,49.88614222],[139.84,37.3654663]],[[140.28,1.78244649],[140.29,7.1281],[140.3,34.27354222],[140.32,17.8171],[140.34,57.3578]]]
["bitfinex","SOLUSD",1724976494138,[[140.24,7.1305],[140.23,0.12549],[140.22,62.8283],[140.2,35.6625],[140.19,49.88614222]],[[140.29,7.1281],[140.3,34.27354222],[140.32,17.8171],[140.34,57.3578]]]
["bitfinex","SOLUSD",1724976494139,[[140.24,7.1305],[140.23,0.12549],[140.22,62.8283],[140.2,35.6625],[140.19,49.88614222]],[[140.29,8.91054922],[140.3,34.27354222],[140.32,17.8171],[140.34,57.3578],[140.38,35.6178]]]
["bitfinex","SOLUSD",1724976494851,[[140.25,7.13],[140.24,17.8256],[140.23,0.12549],[140.22,45.0],[140.2,35.6625]],[[140.29,1.78244922],[140.3,41.40124222],[140.34,21.7295],[140.35,52.08644222],[140.37,3.1282631]]]
["bitfinex","SOLUSD",1724976495553,[[140.26,7.1292],[140.24,17.8256],[140.23,0.12549],[140.22,45.0],[140.2,35.6625]],[[140.29,1.78244922],[140.3,34.27354222],[140.31,7.1271],[140.34,21.7295],[140.35,52.08644222]]]
["bitfinex","SOLUSD",1724976496358,[[140.26,7.1292],[140.24,17.8256],[140.23,0.12549],[140.22,45.0],[140.2,35.6625]],[[140.29,1.78244922],[140.3,41.40114222],[140.34,21.7295],[140.35,52.08644222],[141.36,5.48597317]]]
["bitfinex","SOLUSD",1724976497146,[[140.26,7.1292],[140.24,17.8256],[140.23,0.12549],[140.22,45.0],[140.2,35.6625]],[[140.29,1.78244922],[140.3,41.40114222],[140.34,21.7295],[140.35,52.08644222],[140.37,3.1282631]]]
["bitfinex","SOLUSD",1724976497356,[[140.26,7.1292],[140.24,17.8256],[140.23,0.12549],[140.22,45.0],[140.2,35.6625]],[[140.29,1.78244922],[140.31,7.1271],[140.32,34.27354222],[140.34,21.7295],[140.35,52.08644222]]]
["bitfinex","SOLUSD",1724976497547,[[140.26,7.1292],[140.24,17.8256],[140.23,0.12549],[140.22,45.0],[140.2,35.6625]],[[140.3,1.78220658],[140.31,7.1271],[140.32,34.27354222],[140.34,21.7295],[140.35,52.08644222]]]
["bitfinex","SOLUSD",1724976498048,[[140.27,7.1287],[140.26,17.8231],[140.23,0.12549],[140.22,45.0],[140.21,34.27354222]],[[140.31,1.78220685],[140.32,41.40024222],[140.34,21.7295],[140.35,52.08644222],[140.39,258.8237024]]]
["bitfinex","SOLUSD",1724976498350,[[140.28,7.1284],[140.26,17.94859],[140.24,35.6524],[140.23,0.12549],[140.22,45.0]],[[140.32,36.05556034],[140.34,21.7295],[140.35,34.27354222],[140.36,7.71463501],[140.38,53.4268]]]
["bitfinex","SOLUSD",1724976498553,[[140.28,7.1284],[140.26,17.94859],[140.24,35.6524],[140.22,45.0],[140.01,3.72073353]],[[140.32,36.05556034],[140.34,21.7295],[140.36,7.71463501],[140.38,54.66929638],[140.42,74.88174222]]]
["bitfinex","SOLUSD",1724976498759,[[140.27,7.129],[140.26,17.94859],[140.24,35.6524],[140.22,45.0],[140.14,84.27354222]],[[140.32,43.18226034],[140.34,21.7295],[140.36,7.71463501],[140.38,54.66929638],[140.39,311.96398778]]]
["bitfinex","SOLUSD",1724976499956,[[140.27,7.129],[140.26,17.94859],[140.24,35.6524],[140.22,45.0],[140.14,84.27354222]],[[140.32,43.18226034],[140.34,21.7295],[140.36,7.71463501],[140.38,54.66929638],[140.39,261.96398778]]]
["bitfinex","SOLUSD",1724976500134,[[140.28,7.1285],[140.26,17.94859],[140.24,35.6524],[140.22,45.0],[140.14,84.27354222]],[[140.32,43.18226034],[140.34,21.7295],[140.36,7.71463501],[140.38,54.66929638],[140.39,261.96398778]]]
["bitfinex","SOLUSD",1724976500335,[[140.28,7.1285],[140.26,17.94859],[140.24,35.6524],[140.22,45.0],[140.14,84.27354222]],[[140.32,43.18226034],[140.34,21.7295],[140.36,7.71463501],[140.38,54.66929638],[140.39,258.8237024]]]
["bitfinex","SOLUSD",1724976500635,[[140.28,7.1285],[140.26,17.94859],[140.24,35.6524],[140.22,45.0],[140.18,5.0]],[[140.33,8.90795336],[140.34,56.00304222],[140.36,7.71463501],[140.38,54.66929638],[140.39,258.8237024]]]
["bitfinex","SOLUSD",1724976500832,[[140.29,45.25098],[140.26,0.12549],[140.25,49.60434222],[140.24,41.9361],[140.22,45.0]],[[140.36,34.27354222],[140.37,1.78187568],[140.38,22.4152],[140.39,0.8237024],[140.41,17.8055]]]
["bitfinex","SOLUSD",1724976501130,[[140.32,17.8157],[140.29,45.25098],[140.28,35.6424],[140.27,34.27354222],[140.25,15.3308]],[[140.37,1.78187568],[140.38,7.1235],[140.39,35.09724462],[140.41,7.71463501],[140.42,22.4152]]]
["bitfinex","SOLUSD",1724976501329,[[140.32,17.8157],[140.31,0.12549],[140.29,45.25098],[140.28,35.6424],[140.27,34.27354222]],[[140.37,36.0554179],[140.39,0.8237024],[140.41,7.71463501],[140.42,56.68874222],[140.49,35.5903]]]
["bitfinex","SOLUSD",1724976501551,[[140.32,17.8157],[140.31,0.12549],[140.29,45.12549],[140.28,35.6424],[140.27,34.27354222]],[[140.37,36.0554179],[140.39,0.8237024],[140.41,7.71463501],[140.42,56.68874222],[140.49,35.5903]]]
["bitfinex","SOLUSD",1724976501751,[[140.33,7.1259],[140.32,17.8157],[140.31,0.12549],[140.29,45.12549],[140.28,35.6424]],[[140.37,34.27354222],[140.38,7.1236],[140.39,2.60498658],[140.41,7.71463501],[140.42,56.68874222]]]
["bitfinex","SOLUSD",1724976501951,[[140.33,7.1259],[140.32,17.8157],[140.31,0.12549],[140.29,45.12549],[140.28,35.6424]],[[140.37,36.05482183],[140.38,7.1236],[140.39,0.8237024],[140.41,7.71463501],[140.42,56.68874222]]]
["bitfinex","SOLUSD",1724976504067,[[140.33,7.1259],[140.32,17.8157],[140.31,0.12549],[140.29,45.12549],[140.28,35.6424]],[[140.37,43.17882183],[140.39,0.8237024],[140.41,7.71463501],[140.42,56.68874222],[143.49,194.3407897]]]
["bitfinex","SOLUSD",1724976504368,[[140.33,7.1259],[140.32,17.8157],[140.31,0.12549],[140.29,45.12549],[140.28,35.6424]],[[140.37,41.39754222],[140.39,0.8237024],[140.41,7.71463501],[140.42,56.68874222],[143.49,194.3407897]]]
["bitfinex","SOLUSD",1724976505054,[[140.32,24.9421],[140.31,0.12549],[140.29,45.12549],[140.28,35.6424],[139.21,6.10059752]],[[140.37,41.39754222],[140.39,0.8237024],[140.41,7.71463501],[140.42,74.49324222],[140.44,4.43900362]]]
["bitfinex","SOLUSD",1724976505252,[[140.32,24.9421],[140.31,0.12549],[140.29,45.12549],[140.28,35.6424],[140.23,5.0]],[[140.37,41.39754222],[140.39,2.60502463],[140.41,7.71463501],[140.42,74.49324222],[140.44,4.43900362]]]
["bitfinex","SOLUSD",1724976505560,[[140.32,24.9421],[140.31,0.12549],[140.29,45.12549],[140.28,35.6424],[140.21,46.42554222]],[[140.37,41.39754222],[140.39,0.8237024],[140.41,7.71463501],[140.42,74.49324222],[140.44,4.43900362]]]
["bitfinex","SOLUSD",1724976508860,[[140.31,0.12549],[140.29,45.12549],[140.28,35.6424],[140.21,46.42554222]],[[140.37,41.39754222],[140.39,0.8237024],[140.41,7.71463501],[140.42,74.49324222],[140.44,4.43900362]]]
["bitfinex","SOLUSD",1724976508861,[[140.29,62.8196],[140.21,46.42554222],[128.2,1.222027],[128.0,0.46287362],[127.92,6.43809795]],[[140.35,7.1251],[140.37,34.27354222],[140.39,0.8237024],[140.4,17.8069],[140.41,7.71463501]]]
["bitfinex","SOLUSD",1724976509158,[[140.29,24.9475],[140.21,34.27354222],[140.19,13.87842872],[140.14,84.27354222],[140.13,424.9786]],[[140.39,0.8237024],[140.41,7.71463501]]]
["bitfinex","SOLUSD",1724976509159,[[140.29,24.9475],[140.21,34.27354222],[140.19,13.87842872],[140.14,84.27354222],[140.13,424.9786]],[[140.33,34.27354222],[140.34,8.90720322],[140.39,0.8237024],[140.41,93.32513501],[140.42,61.68874222]]]
["bitfinex","SOLUSD",1724976509385,[[140.29,24.9475],[140.21,34.27354222],[140.19,5.0],[140.18,8.87842872],[140.14,84.27354222]],[[140.32,1.78177239],[140.33,34.27354222],[140.34,7.1256],[140.39,0.8237024],[140.41,93.32513501]]]
["bitfinex","SOLUSD",1724976509939,[[140.26,17.8237],[140.21,34.27354222],[140.18,8.87842872],[140.16,40.6709],[140.14,84.27354222]],[[140.32,1.78177239],[140.33,34.27354222],[140.35,50.89284222],[140.39,0.8237024],[140.41,93.32513501]]]
["bitfinex","SOLUSD",1724976510138,[[140.26,17.8237],[140.21,34.27354222],[140.17,8.87842872],[140.16,40.6709],[140.14,34.27354222]],[[140.31,34.27354222],[140.32,1.78177239],[140.35,56.93254222],[140.37,35.6207],[140.39,50.8237024]]]
["bitfinex","SOLUSD",1724976510457,[[140.26,17.8237],[140.17,8.87842872],[140.16,40.6709],[140.14,34.27354222]],[[140.31,34.27354222],[140.35,56.93254222],[140.37,35.6207],[140.39,50.8237024]]]
["bitfinex","SOLUSD",1724976510458,[[140.26,17.8237],[140.25,22.4608],[140.24,6.2837],[140.2,295.5627],[140.19,34.27354222]],[[140.3,8.91005111],[140.31,34.27354222],[140.35,56.93254222],[140.36,17.8122],[140.37,35.6207]]]
["bitfinex","SOLUSD",1724976510654,[[140.26,17.8237],[140.25,22.4608],[140.24,6.2837],[140.2,35.6627],[140.19,34.27354222]],[[140.29,1.78215575],[140.3,7.128],[140.31,34.27354222],[140.35,56.93254222],[140.36,17.8122]]]
["bitfinex","SOLUSD",1724976510860,[[140.26,17.8237],[140.25,7.13],[140.21,16.0646],[140.2,42.3218],[140.19,34.27354222]],[[140.29,1.78215575],[140.3,7.128],[140.31,34.27354222],[140.35,56.93254222],[140.36,17.8122]]]
["bitfinex","SOLUSD",1724976511043,[[140.24,7.1306],[140.22,17.8278],[140.21,16.0646],[140.2,42.3218],[140.19,34.27354222]],[[140.29,43.18389797],[140.34,17.8147],[140.35,56.93254222],[140.41,35.6105],[140.43,35.30014295]]]
["bitfinex","SOLUSD",1724976511239,[[140.24,7.1306],[140.22,17.8278],[140.21,22.49557894],[140.2,42.3218],[140.17,43.15950528]],[[140.28,1.78229781],[140.29,41.40174222],[140.34,17.8147],[140.35,56.93254222],[140.41,35.6105]]]
["bitfinex","SOLUSD",1724976511563,[[140.24,7.1306],[140.22,17.8278],[140.21,16.0646],[140.2,42.3218],[140.17,34.27354222]],[[140.28,1.78229781],[140.29,41.40174222],[140.34,17.8147],[140.35,56.93254222],[140.41,35.6105]]]
["bitfinex","SOLUSD",1724976511766,[[140.24,7.1306],[140.23,3.27870211],[140.22,17.8278],[140.21,16.0646],[140.2,42.3218]],[[140.28,1.78229781],[140.29,41.40174222],[140.34,17.8147],[140.35,56.93254222],[140.41,35.6105]]]
["bitfinex","SOLUSD",1724976512061,[[140.24,7.1306],[140.22,17.8278],[140.21,16.0646],[140.2,42.3218],[140.11,10.34622909]],[[140.28,1.78229781],[140.29,41.40174222],[140.34,17.8147],[140.35,56.93254222],[140.41,35.6105]]]
["bitfinex","SOLUSD",1724976512062,[[140.24,7.1306],[140.22,17.8278],[140.21,16.0646],[140.2,42.3218],[140.11,10.34622909]],[[140.28,1.78229781],[140.29,41.40174222],[140.34,17.8147],[140.35,56.93254222],[140.36,3.23262202]]]
["bitfinex","SOLUSD",1724976512255,[[140.24,7.1306],[140.22,17.8278],[140.21,16.0646],[140.2,42.3218],[140.16,44.55686306]],[[140.28,1.78229781],[140.29,41.40174222],[140.34,17.8147],[140.35,56.93254222],[140.36,3.23262202]]]
["bitfinex","SOLUSD",1724976512441,[[140.24,7.1306],[140.22,17.8278],[140.21,16.0646],[140.2,42.3218],[140.16,35.6709]],[[140.28,1.78229781],[140.29,41.40174222],[140.34,17.8147],[140.35,56.93254222],[140.36,3.23262202]]]
["bitfinex","SOLUSD",1724976513059,[[140.24,7.1306],[140.22,17.8278],[140.21,16.0646],[140.2,42.3218],[140.16,44.55686306]],[[140.28,1.78229781],[140.29,41.40174222],[140.34,17.8147],[140.35,56.93254222],[140.36,3.23262202]]]
["bitfinex","SOLUSD",1724976513255,[[140.24,17.8257],[140.21,16.0646],[140.2,42.3218],[140.19,34.27354222],[140.16,49.56165605]],[[140.31,34.27354222],[140.33,1.78238634],[140.34,17.8147],[140.35,56.93254222],[140.37,35.6207]]]
["bitfinex","SOLUSD",1724976513458,[[140.24,17.8257],[140.21,16.0646],[140.2,42.3218],[140.19,34.27354222],[140.16,49.56165605]],[[140.3,1.78212019],[140.31,34.27354222],[140.34,17.8147],[140.35,56.93254222],[140.37,35.6207]]]
["bitfinex","SOLUSD",1724976513660,[[140.26,7.1295],[140.24,17.8257],[140.21,16.0646],[140.2,42.3218],[140.19,34.27354222]],[[140.3,8.90962019],[140.31,34.27354222],[140.34,17.8147],[140.35,56.93254222],[140.37,35.6207]]]
["bitfinex","SOLUSD",1724976513851,[[140.26,7.1295],[140.25,45.0],[140.24,17.8257],[140.21,16.0646],[140.2,42.3218]],[[140.3,8.90962019],[140.31,34.27354222],[140.34,17.8147],[140.35,56.93254222],[140.37,35.6207]]]
["bitfinex","SOLUSD",1724976514367,[[140.26,7.1295],[140.25,45.0],[140.24,17.8257],[140.21,16.0646],[140.2,42.3218]],[[140.3,8.90962019],[140.31,34.27354222],[140.34,17.8147],[140.35,56.93254222],[140.37,38.84919716]]]
["bitfinex","SOLUSD",1724976515246,[[140.25,52.1301],[140.24,17.8257],[140.21,16.0646],[140.2,42.3218],[140.16,44.56165605]],[[140.3,8.90962019],[140.31,34.27354222],[140.34,17.8147],[140.35,56.93254222],[140.37,38.84919716]]]
["bitfinex","SOLUSD",1724976515442,[[140.26,0.12549],[140.25,52.1301],[140.24,17.95119],[140.21,16.0646],[140.2,42.3218]],[[140.3,8.90962019],[140.31,34.27354222],[140.34,17.8147],[140.35,56.93254222],[140.37,38.84919716]]]
["bitfinex","SOLUSD",1724976517146,[[140.26,7.25489],[140.25,45.0],[140.24,17.95119],[140.21,16.0646],[140.2,42.3218]],[[140.3,1.78212019],[140.31,41.40064222],[140.34,17.8147],[140.35,56.93254222],[140.37,35.6207]]]
["bitfinex","SOLUSD",1724976517482,[[140.28,7.1284],[140.26,17.94859],[140.25,45.0],[140.24,35.77839],[140.21,50.33814222]],[[140.35,56.93254222],[140.37,35.6207]]]
["bitfinex","SOLUSD",1724976517483,[[140.28,7.1284],[140.26,17.94859],[140.25,45.0],[140.24,35.77839],[140.21,50.33814222]],[[140.33,43.18212411],[140.35,22.659],[140.37,17.8104],[140.39,0.8237024],[140.41,85.6105]]]
["bitfinex","SOLUSD",1724976517759,[[140.27,7.25409],[140.26,17.94859],[140.25,45.0],[140.24,35.77839],[140.21,50.33814222]],[[140.32,8.9085562],[140.33,34.27354222],[140.35,22.659],[140.37,17.8104],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976517760,[[140.27,7.25409],[140.26,17.94859],[140.25,45.0],[140.24,35.77839],[140.21,50.33814222]],[[140.32,8.9085562],[140.33,34.27354222],[140.35,22.659],[140.37,17.8104],[140.39,8.53833741]]]
["bitfinex","SOLUSD",1724976517965,[[140.27,7.1286],[140.26,17.94859],[140.25,45.0],[140.24,35.77839],[140.21,50.33814222]],[[140.32,8.9085562],[140.33,34.27354222],[140.35,22.659],[140.37,17.8104],[140.39,8.53833741]]]
["bitfinex","SOLUSD",1724976518661,[[140.28,7.1282],[140.26,17.94859],[140.25,45.0],[140.24,35.77839],[140.23,34.27354222]],[[140.32,1.7817562],[140.33,34.27354222],[140.35,22.659],[140.37,17.8104],[140.39,8.53833741]]]
["bitfinex","SOLUSD",1724976518858,[[140.28,52.1282],[140.27,0.12549],[140.26,17.94859],[140.24,35.6529],[140.23,34.27354222]],[[140.32,1.7817562],[140.33,34.27354222],[140.35,22.659],[140.37,17.8104],[140.39,8.53833741]]]
["bitfinex","SOLUSD",1724976519053,[[140.28,52.1282],[140.27,0.12549],[140.26,17.94859],[140.24,35.6529],[140.23,34.27354222]],[[140.33,36.05534473],[140.35,22.659],[140.37,17.8104],[140.39,8.53833741],[140.41,35.6105]]]
["bitfinex","SOLUSD",1724976519253,[[140.29,0.12549],[140.28,52.1282],[140.27,0.12549],[140.26,17.8231],[140.24,35.6529]],[[140.33,8.90810251],[140.35,56.93254222],[140.37,17.8104],[140.39,8.53833741],[140.41,35.6105]]]
["bitfinex","SOLUSD",1724976519566,[[140.3,7.1274],[140.29,0.25098],[140.28,62.8203],[140.27,6.43349],[140.24,35.6529]],[[140.34,1.78173882],[140.35,41.39884222],[140.39,31.41163741],[140.4,17.8063],[140.41,35.6105]]]
["bitfinex","SOLUSD",1724976519773,[[140.3,7.1274],[140.29,0.25098],[140.28,62.8203],[140.27,6.308],[140.24,35.6529]],[[140.34,1.78173882],[140.35,41.39884222],[140.39,31.41163741],[140.4,17.8063],[140.41,35.6105]]]
["bitfinex","SOLUSD",1724976520153,[[140.3,7.1274],[140.29,0.25098],[140.28,62.8203],[140.27,21.4408],[140.25,34.27354222]],[[140.34,1.78173882],[140.35,7.1253],[140.37,34.27354222],[140.39,31.41163741],[140.4,17.8063]]]
["bitfinex","SOLUSD",1724976520554,[[140.3,7.1274],[140.29,0.25098],[140.28,62.8203],[140.27,21.4408],[140.25,34.27354222]],[[140.34,8.90733882],[140.35,34.27354222],[140.39,31.41163741],[140.4,17.8063],[140.42,37.51349439]]]
["bitfinex","SOLUSD",1724976521177,[[140.3,7.1274],[140.29,0.25098],[140.28,62.8203],[140.27,21.4408],[140.25,34.27354222]],[[140.34,1.78173882],[140.35,34.27354222],[140.39,31.41163741],[140.4,17.8063],[140.42,34.27354222]]]
["bitfinex","SOLUSD",1724976521373,[[140.31,52.37798],[140.3,17.8178],[140.27,55.71434222],[140.21,39.27354222],[140.2,42.8147]],[[140.36,7.1249],[140.37,34.27354222],[140.38,1.78158111],[140.39,23.6970024],[140.4,19.04840174]]]
["bitfinex","SOLUSD",1724976521557,[[140.31,52.37798],[140.3,17.8178],[140.27,21.4408],[140.25,34.27354222],[140.21,39.27354222]],[[140.35,1.78140832],[140.36,7.1249],[140.37,34.27354222],[140.39,23.6970024],[140.4,17.8063]]]
["bitfinex","SOLUSD",1724976522647,[[140.31,52.37798],[140.3,17.8178],[140.27,21.4408],[140.25,34.27354222],[140.21,46.42554222]],[[140.35,1.78140832],[140.36,7.1249],[140.37,34.27354222],[140.39,23.6970024],[140.4,17.8063]]]
["bitfinex","SOLUSD",1724976523287,[[140.31,45.25098],[140.3,17.8178],[140.27,21.4408],[140.21,46.42554222]],[[140.36,7.1249],[140.37,34.27354222],[140.39,23.6970024],[140.4,17.8063]]]
["bitfinex","SOLUSD",1724976523288,[[140.31,45.25098],[140.3,17.8178],[140.28,35.6422],[140.27,21.4408],[140.21,46.42554222]],[[140.36,1.781408],[140.37,34.27354222],[140.38,7.1239],[140.39,23.6970024],[140.4,17.8063]]]
["bitfinex","SOLUSD",1724976523454,[[140.31,45.25098],[140.3,17.8178],[140.28,35.6422],[140.27,55.71434222],[140.21,46.42554222]],[[140.38,8.905308],[140.39,57.97054462],[140.4,17.8063],[140.52,35.5831],[140.54,35.17927667]]]
["bitfinex","SOLUSD",1724976523653,[[140.31,45.25098],[140.3,17.8178],[140.28,35.6422],[140.27,55.71434222],[140.23,5.0]],[[140.38,8.905308],[140.39,57.97054462],[140.4,17.8063],[140.52,35.5831],[140.53,36.68079291]]]
["bitfinex","SOLUSD",1724976523988,[[140.33,7.126],[140.31,45.25098],[140.3,17.8178],[140.28,35.6422],[140.27,55.71434222]],[[140.38,8.905308],[140.39,57.97054462],[140.4,17.8063],[140.52,35.5831],[140.53,36.68079291]]]
["bitfinex","SOLUSD",1724976524474,[[140.33,7.126],[140.31,45.25098],[140.3,17.8178],[140.28,35.6422],[140.27,55.71434222]],[[140.38,8.905308],[140.39,57.97054462],[140.4,17.8063],[140.51,7.152],[140.52,71.51551997]]]
["bitfinex","SOLUSD",1724976524777,[[140.33,7.126],[140.31,45.25098],[140.3,17.8178],[140.28,35.6422],[140.27,55.71434222]],[[140.38,8.905308],[140.39,57.97054462],[140.4,17.8063],[140.44,1.24190387],[140.51,7.152]]]
["bitfinex","SOLUSD",1724976525080,[[140.33,7.126],[140.31,45.25098],[140.3,17.8178],[140.28,35.6422],[140.27,55.71434222]],[[140.38,8.905308],[140.39,57.97054462],[140.4,17.8063],[140.44,1.24190387],[140.45,346.77786475]]]
["bitfinex","SOLUSD",1724976525279,[[140.33,7.126],[140.32,17.8154],[140.31,45.25098],[140.28,35.6422],[140.27,55.71434222]],[[140.38,8.905308],[140.39,51.56954462],[140.43,17.8029],[140.44,1.24190387],[140.45,296.77786475]]]
["bitfinex","SOLUSD",1724976525482,[[140.33,7.126],[140.32,17.8154],[140.31,45.25098],[140.28,35.6422],[140.27,55.71434222]],[[140.38,8.905308],[140.39,51.56954462],[140.42,48.47197723],[140.43,17.8029],[140.44,1.24190387]]]
["bitfinex","SOLUSD",1724976527355,[[140.33,7.126],[140.32,17.8154],[140.31,45.25098],[140.28,35.6422],[140.27,55.71434222]],[[140.37,7.1241],[140.38,1.781408],[140.39,51.56954462],[140.42,48.47197723],[140.43,17.8029]]]
["bitfinex","SOLUSD",1724976527555,[[140.33,7.126],[140.32,17.8154],[140.31,45.25098],[140.28,35.6422],[140.27,55.71434222]],[[140.36,1.78131569],[140.37,7.1241],[140.39,51.56954462],[140.42,48.47197723],[140.43,17.8029]]]
["bitfinex","SOLUSD",1724976527762,[[140.32,24.9418],[140.31,45.25098],[140.28,35.6422],[140.27,55.71434222],[128.42,0.05]],[[140.36,1.78131569],[140.37,7.1241],[140.39,51.56954462],[140.42,48.47197723],[140.43,17.8029]]]
["bitfinex","SOLUSD",1724976527973,[[140.32,24.9418],[140.31,45.25098],[140.28,35.6422],[140.27,55.71434222],[139.6,74.73093261]],[[140.36,1.78131569],[140.37,7.1241],[140.39,51.56954462],[140.42,48.47197723],[140.43,17.8029]]]
["bitfinex","SOLUSD",1724976528280,[[140.32,24.9418],[140.31,45.25098],[140.28,35.6422],[140.27,55.71434222],[140.01,53.25865283]],[[140.36,1.78131569],[140.37,7.1241],[140.39,51.56954462],[140.42,48.47197723],[140.43,17.8029]]]
["bitfinex","SOLUSD",1724976528456,[[140.32,24.9418],[140.31,45.25098],[140.28,35.6422],[140.27,55.71434222],[140.23,5.0]],[[140.36,1.78131569],[140.37,7.1241],[140.39,51.56954462],[140.42,48.47197723],[140.43,17.8029]]]
["bitfinex","SOLUSD",1724976528661,[[140.32,24.9418],[140.31,45.25098],[140.28,35.6422],[140.27,55.71434222],[140.23,5.0]],[[140.37,8.90539034],[140.39,51.56954462],[140.42,48.47197723],[140.43,17.8029],[167.57,0.333]]]
["bitfinex","SOLUSD",1724976528973,[[140.32,24.9418],[140.31,45.25098],[140.28,35.6422],[140.27,55.71434222],[140.23,5.0]],[[140.37,8.90539034],[140.39,51.56954462],[140.42,48.47197723],[140.43,17.8029],[142.22,155.47308623]]]
["bitfinex","SOLUSD",1724976529158,[[140.32,24.9418],[140.31,45.25098],[140.28,35.6422],[140.27,55.71434222],[140.23,5.0]],[[140.37,8.90539034],[140.39,51.56954462],[140.42,48.47197723],[140.43,17.8029],[140.45,38.77786475]]]
["bitfinex","SOLUSD",1724976529359,[[140.33,7.126],[140.32,17.8154],[140.31,45.25098],[140.28,35.6422],[140.27,55.71434222]],[[140.37,8.90539034],[140.39,51.56954462],[140.42,48.47197723],[140.43,17.8029],[140.45,38.77786475]]]
["bitfinex","SOLUSD",1724976529553,[[140.33,7.126],[140.32,17.8154],[140.31,45.25098],[140.28,35.6422],[140.27,55.71434222]],[[140.37,7.1241],[140.38,1.78116852],[140.39,51.56954462],[140.42,48.47197723],[140.43,17.8029]]]
["bitfinex","SOLUSD",1724976530078,[[140.33,7.126],[140.32,17.8154],[140.31,45.25098],[140.28,35.6422],[140.27,21.4408]],[[140.36,1.78116622],[140.37,41.39764222],[140.39,17.2960024],[140.42,48.47197723],[140.43,17.8029]]]
["bitfinex","SOLUSD",1724976530381,[[140.32,24.9419],[140.31,45.25098],[140.28,35.6422],[140.27,21.4408],[140.13,389.3]],[[140.36,1.78116622],[140.37,41.39764222],[140.39,17.2960024],[140.41,17.8056],[140.42,48.47197723]]]
["bitfinex","SOLUSD",1724976531281,[[140.32,24.9419],[140.31,45.25098],[140.28,35.6422],[140.27,21.4408],[140.21,49.63095087]],[[140.36,1.78116622],[140.37,41.39764222],[140.39,17.2960024],[140.41,17.8056],[140.42,48.47197723]]]
["bitfinex","SOLUSD",1724976540881,[[140.31,45.12549],[140.28,53.4627],[140.27,21.4408],[140.23,34.27354222],[140.21,8.20540865]],[[140.35,43.18029825],[140.39,35.1040024],[140.42,48.47197723],[140.43,50.0],[140.44,6.24190387]]]
["bitfinex","SOLUSD",1724976541082,[[140.31,7.127],[140.3,17.8182],[140.28,35.6422],[140.27,21.4408],[140.23,34.27354222]],[[140.35,34.27354222],[140.36,7.1246],[140.38,1.7815665],[140.39,35.1040024],[140.42,48.47197723]]]
["bitfinex","SOLUSD",1724976541283,[[140.31,7.127],[140.3,17.8182],[140.28,35.6422],[140.27,21.4408],[140.23,34.27354222]],[[140.35,36.05508408],[140.36,7.1246],[140.39,35.1040024],[140.42,48.47197723],[167.88,5.0]]]
["bitfinex","SOLUSD",1724976541694,[[140.31,7.127],[140.3,17.8182],[140.28,35.6422],[140.27,21.4408],[140.23,34.27354222]],[[140.35,36.05508408],[140.36,7.1246],[140.39,35.1040024],[140.42,48.47197723],[142.25,155.4731611]]]
["bitfinex","SOLUSD",1724976542201,[[140.27,39.2628],[140.21,34.27354222],[140.17,5.0],[140.16,42.8229],[140.14,119.95204222]],[[140.32,7.127],[140.33,34.27354222],[140.35,1.78154186],[140.36,17.8118],[140.38,7.71463501]]]
["bitfinex","SOLUSD",1724976542373,[[140.27,46.3914],[140.21,34.27354222],[140.17,5.0],[140.16,42.8229],[140.14,119.95204222]],[[140.32,1.78181729],[140.33,41.39964222],[140.36,17.8118],[140.38,7.71463501],[142.23,155.47316117]]]
["bitfinex","SOLUSD",1724976542679,[[140.27,46.3914],[140.21,34.27354222],[140.17,5.0],[140.16,42.8229],[140.14,119.95204222]],[[140.32,1.78181729],[140.33,41.39964222],[140.36,17.8118],[140.38,7.71463501],[142.23,310.94632234]]]
["bitfinex","SOLUSD",1724976542865,[[140.28,7.1284],[140.27,39.2628],[140.21,34.27354222],[140.17,5.0],[140.16,42.8229]],[[140.32,1.78181729],[140.33,41.39964222],[140.36,24.0891],[140.38,7.71463501],[140.42,39.27354222]]]
["bitfinex","SOLUSD",1724976543308,[[140.28,7.1284],[140.27,39.38829],[140.21,34.27354222],[140.17,8.12073029],[140.16,42.8229]],[[140.32,1.78181729],[140.33,41.39964222],[140.36,24.0891],[140.38,7.71463501],[140.42,39.27354222]]]
["bitfinex","SOLUSD",1724976543810,[[140.28,7.1284],[140.27,39.38829],[140.21,34.27354222],[140.17,8.12073029],[140.16,42.8229]],[[140.32,1.78181729],[140.33,41.39964222],[140.36,24.0891],[140.38,7.71463501],[140.41,88.84456906]]]
["bitfinex","SOLUSD",1724976544279,[[140.28,7.1284],[140.27,39.38829],[140.21,34.27354222],[140.17,268.02073029],[140.16,42.8229]],[[140.32,1.78181729],[140.33,41.39964222],[140.36,24.0891],[140.38,7.71463501],[140.41,88.84456906]]]
["bitfinex","SOLUSD",1724976544993,[[140.28,7.1284],[140.27,39.38829],[140.21,34.27354222],[140.17,268.02073029],[140.16,42.8229]],[[140.32,1.78181729],[140.33,41.39964222],[140.36,24.0891],[140.37,1.24250737],[140.38,7.71463501]]]
["bitfinex","SOLUSD",1724976545298,[[140.27,39.38829],[140.21,34.27354222],[140.17,268.02073029],[140.16,42.8229],[140.11,39.12272774]],[[140.32,1.78181729],[140.33,34.27354222],[140.34,7.1256],[140.36,6.2773],[140.37,1.24250737]]]
["bitfinex","SOLUSD",1724976545483,[[140.29,7.128],[140.28,45.25098],[140.27,39.38829],[140.21,34.27354222],[140.19,5.0]],[[140.32,1.78181729],[140.33,34.27354222],[140.34,7.1256],[140.36,6.2773],[140.37,1.24250737]]]
["bitfinex","SOLUSD",1724976545808,[[140.29,7.128],[140.28,45.12549],[140.27,39.38829],[140.21,34.27354222],[140.19,5.0]],[[140.32,1.78181729],[140.33,34.27354222],[140.34,7.1256],[140.36,6.2773],[140.37,1.24250737]]]
["bitfinex","SOLUSD",1724976547006,[[140.28,52.25399],[140.27,39.38829],[140.21,34.27354222],[140.17,268.02073029],[138.53,1250.8042854]],[[140.32,1.78181729],[140.33,41.39964222],[140.36,6.2773],[140.37,1.24250737],[147.15,162.35084273]]]
["bitfinex","SOLUSD",1724976547187,[[140.28,52.25399],[140.27,33.08029],[140.23,6.6027],[140.21,34.27354222],[140.17,268.02073029]],[[140.32,1.78181729],[140.33,41.39964222],[140.36,6.2773],[140.37,1.24250737],[147.15,162.35084273]]]
["bitfinex","SOLUSD",1724976547388,[[140.28,52.25399],[140.27,17.94749],[140.24,51.9086],[140.23,6.6027],[140.21,34.27354222]],[[140.32,1.78181729],[140.33,41.39964222],[140.36,6.2773],[140.37,1.24250737],[140.72,52.14168471]]]
["bitfinex","SOLUSD",1724976548074,[[140.28,52.25399],[140.27,17.94749],[140.24,51.9086],[140.23,6.6027],[140.22,13.69341467]],[[140.31,13.69341467],[140.32,1.78181729],[140.33,7.1261],[140.35,54.77365868],[140.36,6.2773]]]
["bitfinex","SOLUSD",1724976548773,[[140.27,17.822],[140.26,7.1291],[140.24,51.9086],[140.23,6.6027],[140.17,263.02073029]],[[140.3,1.78194059],[140.31,20.82051467],[140.34,16.2637],[140.35,54.77365868],[140.36,6.2773]]]
["bitfinex","SOLUSD",1724976548974,[[140.2,21.7892],[140.17,273.59341467],[140.15,1.24208971],[140.13,5.0],[140.09,50.0]],[[140.29,15.47560678],[140.33,7.71463501],[140.34,16.2637],[140.35,104.77365868],[140.36,11.2773]]]
["bitfinex","SOLUSD",1724976549187,[[140.21,30.0],[140.2,39.6201],[140.18,13.31306728],[140.17,13.69341467],[140.13,5.0]],[[140.27,13.69341467],[140.29,1.78219211],[140.33,70.65592501],[140.34,16.2637],[140.35,104.77365868]]]
["bitfinex","SOLUSD",1724976549399,[[140.2,39.6201],[140.17,13.69341467],[140.13,6.24304786],[139.98,13.23454864],[139.97,22.18410631]],[[140.25,13.69341467],[140.26,1.7825508],[140.33,70.65592501],[140.34,16.2637],[140.35,104.77365868]]]
["bitfinex","SOLUSD",1724976549594,[[140.2,39.6201],[140.17,13.69341467],[140.13,6.24304786],[140.12,3.17840729],[140.07,75.59417368]],[[140.25,13.69341467],[140.32,1.78256183],[140.33,70.65592501],[140.34,16.2637],[140.35,104.77365868]]]
["bitfinex","SOLUSD",1724976549900,[[140.2,39.6201],[140.17,13.69341467],[140.13,5.0],[140.12,3.17840729],[140.1,21.44]],[[140.25,13.69341467],[140.32,1.78256183],[140.33,73.85590233],[140.34,16.2637],[140.35,104.77365868]]]
["bitfinex","SOLUSD",1724976550204,[[140.23,7.131],[140.2,39.6201],[140.15,34.26044456],[140.12,3.17840729],[140.11,264.9]],[[140.32,1.78256183],[140.33,73.85590233],[140.34,16.2637],[140.35,104.77365868]]]
["bitfinex","SOLUSD",1724976550205,[[140.23,7.131],[140.2,39.6201],[140.15,34.26044456],[140.12,3.17840729],[140.11,264.9]],[[140.27,34.26044456],[140.28,7.129],[140.3,6.2585],[140.32,1.78256183],[140.33,73.85590233]]]
["bitfinex","SOLUSD",1724976550389,[[140.23,7.131],[140.2,39.6201],[140.15,34.26044456],[140.11,264.9],[140.08,35.6927]],[[140.26,1.78260109],[140.27,34.26044456],[140.28,7.129],[140.3,6.2585],[140.33,73.85590233]]]
["bitfinex","SOLUSD",1724976550593,[[140.23,7.131],[140.2,39.6201],[140.15,34.26044456],[140.12,20.01250523],[140.11,264.9]],[[140.26,1.78260109],[140.27,34.26044456],[140.28,7.129],[140.3,6.2585],[140.33,73.85590233]]]
["bitfinex","SOLUSD",1724976551207,[[140.25,7.1301],[140.2,57.4514],[140.17,34.26044456],[140.14,34.26044456],[140.13,26.44]],[[140.29,34.26044456],[140.3,13.3864],[140.32,1.7826346],[140.33,25.53043501],[140.35,34.26044456]]]
["bitfinex","SOLUSD",1724976551377,[[140.27,7.129],[140.21,34.26044456],[140.2,57.4514],[140.15,5.0],[140.14,55.70044456]],[[140.32,8.9093346],[140.33,34.26044456],[140.34,22.4343],[140.37,54.67440737],[140.39,50.8237024]]]
["bitfinex","SOLUSD",1724976551580,[[140.27,7.129],[140.21,34.26044456],[140.2,57.4514],[140.15,5.0],[140.14,55.70044456]],[[140.32,8.9093346],[140.33,34.26044456],[140.34,22.4343],[140.37,54.67440737],[140.38,7.71463501]]]
["bitfinex","SOLUSD",1724976551782,[[140.28,52.25399],[140.26,17.94879],[140.23,34.26044456],[140.2,41.7822],[140.18,5.0]],[[140.32,1.7820537],[140.33,34.26044456],[140.34,29.5602],[140.37,19.05360737],[140.38,7.71463501]]]
["bitfinex","SOLUSD",1724976552104,[[140.28,52.25399],[140.26,34.0553],[140.23,34.26044456],[140.21,0.12549],[140.2,41.7822]],[[140.32,1.7820537],[140.33,34.26044456],[140.34,29.5602],[140.37,19.05360737],[140.38,7.71463501]]]
["bitfinex","SOLUSD",1724976552278,[[140.29,7.1279],[140.28,62.94629],[140.27,0.12549],[140.26,34.0553],[140.23,34.26044456]],[[140.34,29.5602],[140.37,19.05360737],[140.38,7.71463501]]]
["bitfinex","SOLUSD",1724976552279,[[140.29,7.1279],[140.28,62.94629],[140.27,0.12549],[140.26,16.232],[140.24,35.6524]],[[140.34,23.3896],[140.35,34.26044456],[140.36,1.78182379],[140.37,19.05360737],[140.38,7.71463501]]]
["bitfinex","SOLUSD",1724976552615,[[140.29,7.1279],[140.28,62.94629],[140.27,0.12549],[140.26,16.232],[140.24,35.6524]],[[140.34,25.17127748],[140.35,34.26044456],[140.37,19.05360737],[140.38,13.88523501],[140.84,67.03930891]]]
["bitfinex","SOLUSD",1724976554451,[[140.29,7.1279],[140.28,62.94629],[140.27,0.12549],[140.26,16.232],[140.24,35.6524]],[[140.34,25.17127748],[140.35,34.26044456],[140.37,19.05360737],[140.38,13.88523501],[140.41,85.6103]]]
["bitfinex","SOLUSD",1724976554709,[[140.3,7.1275],[140.28,62.94629],[140.27,0.12549],[140.26,16.232],[140.24,35.6524]],[[140.34,25.17127748],[140.35,34.26044456],[140.37,19.05360737],[140.38,13.88523501],[140.41,35.6103]]]
["bitfinex","SOLUSD",1724976554875,[[140.3,7.1275],[140.28,62.94629],[140.27,0.12549],[140.26,16.232],[140.24,35.6524]],[[140.34,25.17127748],[140.35,34.26044456],[140.37,19.05360737],[140.38,13.88523501],[140.41,85.6103]]]
["bitfinex","SOLUSD",1724976555201,[[140.28,62.94629],[140.27,0.12549],[140.26,16.232],[140.24,35.6524]],[[140.34,25.17127748],[140.35,34.26044456],[140.37,19.05360737],[140.38,13.88523501],[140.41,85.6103]]]
["bitfinex","SOLUSD",1724976555202,[[140.28,70.07479],[140.27,0.12549],[140.26,16.232],[140.24,35.6524],[140.21,34.26044456]],[[140.33,41.38664456],[140.34,18.04537748],[140.37,19.05360737],[140.38,13.88523501],[140.41,85.6103]]]
["bitfinex","SOLUSD",1724976555398,[[140.28,70.07479],[140.27,0.12549],[140.26,16.232],[140.24,35.6524],[140.21,34.26044456]],[[140.32,1.78188912],[140.33,41.38664456],[140.34,16.2637],[140.37,19.05360737],[140.38,13.88523501]]]
["bitfinex","SOLUSD",1724976555598,[[140.28,70.07479],[140.27,0.12549],[140.26,16.232],[140.24,35.6524],[140.21,34.26044456]],[[140.33,43.16844801],[140.34,16.2637],[140.37,19.05360737],[140.38,13.88523501],[167.57,0.333]]]
["bitfinex","SOLUSD",1724976555807,[[140.29,7.128],[140.28,62.94629],[140.27,0.12549],[140.26,16.232],[140.24,35.6524]],[[140.33,36.04224801],[140.34,23.3893],[140.37,19.05360737],[140.38,13.88523501],[167.57,0.333]]]
["bitfinex","SOLUSD",1724976555987,[[140.29,7.128],[140.28,62.94629],[140.27,0.12549],[140.26,16.232],[140.24,35.6524]],[[140.33,36.04224801],[140.34,23.3893],[140.37,19.05360737],[140.38,13.88523501],[140.42,292.26044456]]]
["bitfinex","SOLUSD",1724976556312,[[140.29,7.128],[140.28,62.94629],[140.27,0.12549],[140.26,16.232],[140.24,35.6524]],[[140.33,36.04224172],[140.34,23.3893],[140.37,19.05360737],[140.38,13.88523501],[140.42,297.26044456]]]
["bitfinex","SOLUSD",1724976556503,[[140.29,7.128],[140.28,62.94629],[140.27,0.12549],[140.26,16.232],[140.24,35.6524]],[[140.33,36.04224172],[140.34,23.3893],[140.37,19.05360737],[140.38,13.88523501],[140.42,292.26044456]]]
["bitfinex","SOLUSD",1724976556801,[[140.29,7.128],[140.28,62.94629],[140.27,0.12549],[140.26,16.232],[140.24,35.6524]],[[140.33,36.04224172],[140.34,23.3893],[140.37,19.05360737],[140.38,13.88523501],[140.41,38.7940998]]]
["bitfinex","SOLUSD",1724976556986,[[140.29,7.128],[140.28,62.94629],[140.27,0.12549],[140.26,16.232],[140.24,35.6524]],[[140.33,36.04224172],[140.34,23.3893],[140.37,19.05360737],[140.38,13.88523501],[140.41,88.7940998]]]
["bitfinex","SOLUSD",1724976557187,[[140.28,70.07469],[140.27,0.12549],[140.26,16.232],[140.24,35.6524],[127.65,0.06372417]],[[140.32,1.78174909],[140.33,41.38664456],[140.34,16.2637],[140.37,19.05360737],[140.38,13.88523501]]]
["bitfinex","SOLUSD",1724976557382,[[140.28,70.07469],[140.27,0.12549],[140.26,16.232],[140.24,35.6524],[140.21,34.26044456]],[[140.32,1.78174909],[140.33,41.38664456],[140.34,16.2637],[140.37,19.05360737],[140.38,13.88523501]]]
["bitfinex","SOLUSD",1724976557703,[[140.29,7.128],[140.28,62.94629],[140.27,0.12549],[140.26,16.232],[140.24,35.6524]],[[140.32,1.78174909],[140.33,41.38664456],[140.34,16.2637],[140.37,19.05360737],[140.38,13.88523501]]]
["bitfinex","SOLUSD",1724976557909,[[140.29,7.128],[140.28,62.94629],[140.27,0.12549],[140.26,16.232],[140.24,35.6524]],[[140.33,43.16845406],[140.34,16.2637],[140.37,19.05360737],[140.38,13.88523501],[167.4,9.804233]]]
["bitfinex","SOLUSD",1724976558293,[[140.29,7.128],[140.28,62.94629],[140.27,0.12549],[140.26,16.232],[140.24,35.6524]],[[140.33,36.04225406],[140.34,23.3893],[140.37,19.05360737],[140.38,13.88523501],[167.4,9.804233]]]
["bitfinex","SOLUSD",1724976559205,[[140.29,7.128],[140.28,62.94629],[140.27,0.12549],[140.26,16.232],[140.24,35.6524]],[[140.32,1.7817974],[140.33,34.26044456],[140.34,23.3893],[140.37,19.05360737],[140.38,13.88523501]]]
["bitfinex","SOLUSD",1724976559708,[[140.29,7.128],[140.28,62.94629],[140.27,0.12549],[140.26,16.232],[140.24,35.6524]],[[140.33,36.04224814],[140.34,23.3893],[140.37,19.05360737],[140.38,13.88523501],[140.41,38.7940998]]]
["bitfinex","SOLUSD",1724976562213,[[140.29,7.128],[140.28,62.94629],[140.27,0.12549],[140.26,16.232],[140.24,35.6524]],[[140.33,36.04224169],[140.34,23.3893],[140.37,19.05360737],[140.38,13.88523501],[140.41,38.7940998]]]
["bitfinex","SOLUSD",1724976563317,[[140.29,7.128],[140.28,62.94629],[140.27,0.12549],[140.26,16.232],[140.24,35.6524]],[[140.33,1.78179713],[140.34,23.3893],[140.35,34.26044456],[140.37,19.05360737],[140.38,13.88523501]]]
["bitfinex","SOLUSD",1724976563524,[[140.29,7.128],[140.28,62.94629],[140.27,0.12549],[140.26,22.803],[140.24,35.6524]],[[140.33,1.78179713],[140.34,23.3893],[140.35,34.26044456],[140.37,19.05360737],[140.38,13.88523501]]]
["bitfinex","SOLUSD",1724976564686,[[140.29,7.128],[140.28,62.94629],[140.27,0.12549],[140.26,22.803],[140.24,35.6524]],[[140.32,1.78180351],[140.33,7.1262],[140.34,16.2637],[140.35,34.26044456],[140.37,19.05360737]]]
["bitfinex","SOLUSD",1724976565084,[[140.29,7.128],[140.28,62.94629],[140.27,0.12549],[140.26,22.803],[140.24,35.6524]],[[140.32,1.78180351],[140.33,41.38664456],[140.34,16.2637],[140.37,19.05360737],[140.47,35.42484886]]]
["bitfinex","SOLUSD",1724976565715,[[140.28,70.07479],[140.27,0.12549],[140.26,22.803],[140.24,35.6524],[140.06,404.08940421]],[[140.32,1.78180351],[140.33,41.38664456],[140.34,16.2637],[140.37,19.05360737],[140.47,35.42484886]]]
["bitfinex","SOLUSD",1724976566215,[[140.28,17.8208],[140.26,22.803],[140.24,35.6524],[140.16,72.45589878],[140.06,404.08940421]],[[140.32,8.90850351],[140.33,34.26044456],[140.34,16.2637],[140.37,19.05360737],[140.39,50.8237024]]]
["bitfinex","SOLUSD",1724976566401,[[140.25,17.8246],[140.23,6.1838],[140.22,15.3342],[140.19,34.26044456],[140.16,35.6709]],[[140.31,34.26044456],[140.32,1.78180351],[140.34,23.97833501],[140.35,52.07404456],[140.37,85.6206]]]
["bitfinex","SOLUSD",1724976566725,[[140.25,24.9546],[140.23,9.47121519],[140.22,15.3342],[140.21,36.44808445],[140.19,34.26044456]],[[140.29,7.1282],[140.3,1.78236035],[140.31,34.26044456],[140.34,23.97833501],[140.35,53.31688957]]]
["bitfinex","SOLUSD",1724976566887,[[140.25,24.9546],[140.23,6.1838],[140.22,15.3342],[140.21,30.0],[140.19,34.26044456]],[[140.29,8.91055857],[140.31,34.26044456],[140.34,23.97833501],[140.35,53.31688957],[167.4,9.804233]]]
["bitfinex","SOLUSD",1724976567405,[[140.25,24.9546],[140.23,6.1838],[140.22,15.3342],[140.21,30.0],[140.19,34.26044456]],[[140.29,8.91055857],[140.31,34.26044456],[140.34,23.97833501],[140.35,53.31688957],[140.38,6.1706]]]
["bitfinex","SOLUSD",1724976567703,[[140.25,24.9546],[140.23,6.1838],[140.22,15.3342],[140.21,30.0],[140.19,34.26044456]],[[140.29,8.91055857],[140.31,34.26044456],[140.34,23.97833501],[140.35,53.31688957],[140.37,90.6206]]]
["bitfinex","SOLUSD",1724976568098,[[140.25,24.9546],[140.23,6.1838],[140.22,15.3342],[140.21,30.0],[140.19,34.26044456]],[[140.29,7.1282],[140.31,34.26044456],[140.34,23.97833501],[140.35,53.31688957],[140.37,90.6206]]]
["bitfinex","SOLUSD",1724976568514,[[140.25,24.9546],[140.23,6.1838],[140.22,15.3342],[140.19,34.26044456],[140.0,41.66144969]],[[140.29,7.1282],[140.31,34.26044456],[140.34,23.97833501],[140.35,53.31688957],[140.37,90.6206]]]
["bitfinex","SOLUSD",1724976568820,[[140.25,24.9546],[140.23,6.1838],[140.22,15.3342],[140.19,34.26044456],[140.09,40.71831403]],[[140.3,8.90995982],[140.31,34.26044456],[140.34,23.97833501],[140.35,53.31688957],[140.37,35.6206]]]
["bitfinex","SOLUSD",1724976569204,[[140.26,7.1296],[140.25,17.8246],[140.23,6.1838],[140.22,15.3342],[140.19,34.26044456]],[[140.29,1.7821676],[140.3,7.1276],[140.31,34.26044456],[140.34,23.97833501],[140.35,53.31688957]]]
["bitfinex","SOLUSD",1724976569596,[[140.26,7.1296],[140.25,17.8246],[140.23,6.1838],[140.22,15.3342],[140.19,34.26044456]],[[140.29,1.7822165],[140.3,7.1276],[140.31,34.26044456],[140.34,23.97833501],[140.35,53.31688957]]]
["bitfinex","SOLUSD",1724976570529,[[140.25,24.9546],[140.23,6.1838],[140.22,15.3342],[140.19,34.26044456],[140.16,35.6709]],[[140.29,8.9104165],[140.31,34.26044456],[140.32,6.2303],[140.34,23.97833501],[140.35,53.31688957]]]
["bitfinex","SOLUSD",1724976570697,[[140.25,17.8246],[140.23,6.1838],[140.22,15.3342],[140.19,34.26044456],[140.16,35.6709]],[[140.29,43.17086106],[140.32,6.2303],[140.34,23.97833501],[140.35,53.31688957],[140.43,35.30014295]]]
["bitfinex","SOLUSD",1724976571194,[[140.25,17.8246],[140.24,7.1305],[140.23,6.1838],[140.22,15.3342],[140.19,34.26044456]],[[140.29,43.17086106],[140.32,6.2303],[140.34,23.97833501],[140.35,53.31688957],[140.43,35.30014295]]]
["bitfinex","SOLUSD",1724976573096,[[140.25,17.8246],[140.24,7.1305],[140.22,15.3342],[140.2,42.0762],[140.19,34.26044456]],[[140.29,43.17086106],[140.32,6.2303],[140.34,23.97833501],[140.35,53.31688957],[140.43,35.30014295]]]
["bitfinex","SOLUSD",1724976573492,[[140.25,24.9545],[140.22,15.3342],[140.2,42.0762],[140.19,34.26044456],[140.16,40.6709]],[[140.29,36.04266106],[140.3,7.1276],[140.32,6.2303],[140.34,23.97833501],[140.35,53.31688957]]]
["bitfinex","SOLUSD",1724976573698,[[140.25,24.9545],[140.22,15.3342],[140.2,42.0762],[140.19,34.26044456],[140.16,40.6709]],[[140.29,1.7822165],[140.3,7.1276],[140.31,34.26044456],[140.32,6.2303],[140.34,23.97833501]]]
["bitfinex","SOLUSD",1724976573904,[[140.25,24.9545],[140.22,15.3342],[140.2,42.0762],[140.19,34.26044456],[140.16,35.6709]],[[140.29,1.7822165],[140.3,7.1276],[140.31,34.26044456],[140.32,6.2303],[140.34,23.97833501]]]
["bitfinex","SOLUSD",1724976574816,[[140.25,24.9545],[140.22,15.3342],[140.2,42.0762],[140.19,34.26044456],[140.16,35.6709]],[[140.29,43.17086106],[140.32,6.2303],[140.34,23.97833501],[140.37,90.6206],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976575041,[[140.25,24.9545],[140.22,15.3342],[140.2,42.0762],[140.17,34.26044456],[140.16,35.6709]],[[140.29,43.17086106],[140.32,6.2303],[140.34,23.97833501],[140.37,90.6206],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976580125,[[140.25,24.9545],[140.22,15.3342],[140.2,42.0762],[140.19,13.69882228],[140.16,35.6709]],[[140.28,13.69882228],[140.29,8.9104165],[140.32,6.2303],[140.34,23.97833501],[140.35,73.85173413]]]
["bitfinex","SOLUSD",1724976581122,[[140.25,17.8246],[140.24,7.1305],[140.22,15.3342],[140.2,42.0762],[140.19,13.69882228]],[[140.28,13.69882228],[140.29,8.9104165],[140.32,6.2303],[140.33,17.8156],[140.34,23.97833501]]]
["bitfinex","SOLUSD",1724976581422,[[140.22,24.9601],[140.2,6.414],[140.18,16.2078],[140.17,13.69882228],[140.12,5.0]],[[140.32,6.2303],[140.33,17.8156],[140.34,23.97833501]]]
["bitfinex","SOLUSD",1724976581423,[[140.22,24.9601],[140.2,6.414],[140.18,16.2078],[140.17,13.69882228],[140.12,5.0]],[[140.26,13.69882228],[140.27,1.78240959],[140.32,6.2303],[140.33,17.8156],[140.34,73.97833501]]]
["bitfinex","SOLUSD",1724976581626,[[140.22,24.9601],[140.2,6.414],[140.18,16.2078],[140.17,13.69882228],[140.12,8.19296196]],[[140.25,1.78262885],[140.26,13.69882228],[140.27,7.1294],[140.32,6.2303],[140.33,17.8156]]]
["bitfinex","SOLUSD",1724976582729,[[140.19,17.8321],[140.18,16.2078],[140.16,42.1411],[140.12,3.19296196],[140.11,261.14283234]],[[140.24,13.69882228],[140.25,1.78262885],[140.28,70.03008912],[140.32,56.2303],[140.34,43.34473501]]]
["bitfinex","SOLUSD",1724976583032,[[140.19,17.8321],[140.18,16.2078],[140.16,42.1411],[140.14,13.69882228],[140.1,35.6864]],[[140.22,13.69882228],[140.23,1.78294821],[140.24,7.1307],[140.26,6.6559],[140.28,70.03008912]]]
["bitfinex","SOLUSD",1724976583202,[[140.19,24.9651],[140.16,42.1411],[140.15,16.2078],[140.14,13.69882228],[140.1,35.6864]],[[140.22,13.69882228],[140.23,8.91404821],[140.26,6.6559],[140.28,70.03008912],[140.63,52.14168471]]]
["bitfinex","SOLUSD",1724976583405,[[140.17,7.1339],[140.16,17.8366],[140.15,16.2078],[140.12,20.16902228],[140.1,35.6864]],[[140.2,13.69882228],[140.21,1.78314836],[140.26,6.6559],[140.27,17.8234],[140.28,70.03008912]]]
["bitfinex","SOLUSD",1724976583709,[[140.16,17.8366],[140.15,16.2078],[140.12,20.16902228],[140.1,35.6864]],[[140.21,1.78314836],[140.26,6.6559],[140.27,17.8234],[140.28,70.03008912]]]
["bitfinex","SOLUSD",1724976583710,[[140.16,17.8366],[140.15,16.2078],[140.14,49.37572228],[140.13,15.05662499],[140.12,6.4702]],[[140.23,13.69882228],[140.25,1.7833122],[140.26,6.6559],[140.27,17.8234],[140.28,70.03008912]]]
["bitfinex","SOLUSD",1724976583915,[[140.16,21.12854616],[140.15,16.2078],[140.14,49.37572228],[140.12,6.4702],[140.08,26.44]],[[140.23,13.69882228],[140.25,1.7833122],[140.26,6.6559],[140.27,17.8234],[140.28,70.03008912]]]
["bitfinex","SOLUSD",1724976584318,[[140.16,17.8366],[140.15,16.2078],[140.14,49.37572228],[140.12,6.4702],[140.08,26.44]],[[140.23,13.69882228],[140.25,1.7833122],[140.26,6.6559],[140.27,17.8234],[140.28,70.03008912]]]
["bitfinex","SOLUSD",1724976584643,[[140.18,7.1332],[140.16,17.8366],[140.15,16.2078],[140.14,49.37572228],[140.12,6.4702]],[[140.23,13.69882228],[140.24,7.1306],[140.25,1.7833122],[140.26,6.6559],[140.27,17.8234]]]
["bitfinex","SOLUSD",1724976584933,[[140.18,7.1332],[140.17,45.12549],[140.16,17.8366],[140.15,16.2078],[140.14,49.37572228]],[[140.23,22.61291986],[140.26,6.6559],[140.27,17.8234],[140.31,55.0],[140.38,35.36342313]]]
["bitfinex","SOLUSD",1724976585109,[[140.18,7.1332],[140.17,45.0],[140.16,17.8366],[140.15,16.2078],[140.14,49.37572228]],[[140.23,22.61291986],[140.26,6.6559],[140.27,17.8234],[140.31,50.0],[140.33,5.0]]]
["bitfinex","SOLUSD",1724976585311,[[140.18,7.1332],[140.16,17.8366],[140.15,16.2078],[140.14,49.37572228],[140.03,13.698822]],[[140.23,22.61291986],[140.26,6.6559],[140.27,17.8234],[140.31,50.0],[140.33,5.0]]]
["bitfinex","SOLUSD",1724976585509,[[140.18,7.1332],[140.16,17.8366],[140.15,16.2078],[140.14,35.6769],[140.12,20.16902228]],[[140.21,13.69882228],[140.23,8.91409758],[140.26,6.6559],[140.27,17.8234],[140.29,60.96601804]]]
["bitfinex","SOLUSD",1724976586321,[[140.18,7.1332],[140.16,17.8366],[140.15,16.2078],[140.14,35.6769],[140.12,20.16902228]],[[140.21,13.69882228],[140.23,7.1311],[140.26,6.6559],[140.27,17.8234],[140.29,60.96601804]]]
["bitfinex","SOLUSD",1724976586513,[[140.17,7.1341],[140.16,17.8366],[140.15,16.2078],[140.14,35.6769],[140.12,20.16902228]],[[140.21,13.69882228],[140.23,7.1311],[140.26,6.6559],[140.27,17.8234],[140.29,60.96601804]]]
["bitfinex","SOLUSD",1724976586713,[[140.17,7.1341],[140.16,17.8366],[140.15,16.2078],[140.14,35.6769],[140.12,20.16902228]],[[140.21,13.69882228],[140.22,1.78333854],[140.23,7.1311],[140.26,6.6559],[140.27,17.8234]]]
["bitfinex","SOLUSD",1724976586914,[[140.17,7.1341],[140.16,17.8366],[140.15,16.2078],[140.14,35.6769],[140.12,20.16902228]],[[140.21,13.69882228],[140.22,1.78333854],[140.23,7.1311],[140.26,6.6559],[140.27,19.06693805]]]
["bitfinex","SOLUSD",1724976587309,[[140.18,7.1336],[140.16,17.8366],[140.15,16.2078],[140.14,35.6769],[140.12,20.16902228]],[[140.21,13.69882228],[140.22,1.78333854],[140.23,7.1311],[140.26,6.6559],[140.27,19.06693805]]]
["bitfinex","SOLUSD",1724976587815,[[140.19,7.133],[140.16,17.8366],[140.15,16.2078],[140.14,35.6769],[140.12,20.16902228]],[[140.21,13.69882228],[140.22,1.78333854],[140.24,7.1306],[140.26,6.6559],[140.27,19.06693805]]]
["bitfinex","SOLUSD",1724976588012,[[140.19,7.133],[140.16,17.8366],[140.15,16.2078],[140.14,35.6769],[140.12,20.16902228]],[[140.21,13.69882228],[140.23,1.78320945],[140.24,7.1306],[140.26,6.6559],[140.27,19.06693805]]]
["bitfinex","SOLUSD",1724976588421,[[140.18,7.1336],[140.16,17.8366],[140.15,16.2078],[140.14,35.6769],[140.12,20.16902228]],[[140.21,13.69882228],[140.23,8.91430945],[140.26,6.6559],[140.27,19.06693805],[167.4,9.804233]]]
["bitfinex","SOLUSD",1724976588629,[[140.18,7.1336],[140.16,17.8366],[140.15,16.2078],[140.14,35.6769],[140.12,20.16902228]],[[140.21,13.69882228],[140.23,8.91430945],[140.26,6.6559],[140.27,19.06693805],[142.55,49.07634577]]]
["bitfinex","SOLUSD",1724976589012,[[140.18,7.1336],[140.16,17.8366],[140.15,16.2078],[140.14,35.6769],[140.12,20.16902228]],[[140.21,13.69882228],[140.23,8.91440945],[140.26,6.6559],[140.27,19.06693805],[142.13,155.47184024]]]
["bitfinex","SOLUSD",1724976590334,[[140.18,7.1336],[140.16,17.8366],[140.15,16.2078],[140.14,35.6769],[140.12,20.16902228]],[[140.21,13.69882228],[140.23,7.1312],[140.26,6.6559],[140.27,19.06693805],[142.13,155.47184024]]]
["bitfinex","SOLUSD",1724976590535,[[140.17,7.1341],[140.16,17.8366],[140.15,16.2078],[140.14,35.6769],[140.12,20.16902228]],[[140.21,13.69882228],[140.22,7.1316],[140.26,6.6559],[140.27,19.06693805],[140.29,65.96601804]]]
["bitfinex","SOLUSD",1724976590837,[[140.17,7.1341],[140.16,17.8366],[140.15,16.2078],[140.14,35.6769],[140.12,20.16902228]],[[140.21,13.69882228],[140.22,7.1316],[140.23,15.1547],[140.26,6.6559],[140.27,19.06693805]]]
["bitfinex","SOLUSD",1724976594044,[[140.17,7.1341],[140.16,17.8366],[140.15,16.2078],[140.14,35.6769],[140.12,20.16902228]],[[140.21,15.48223537],[140.22,7.1316],[140.23,15.1547],[140.26,6.6559],[140.27,19.06693805]]]
["bitfinex","SOLUSD",1724976594523,[[140.18,7.1334],[140.16,17.8366],[140.15,16.2078],[140.14,49.37572228],[140.12,6.4702]],[[140.22,1.78331362],[140.23,35.98462228],[140.26,6.6559],[140.27,19.06693805],[140.29,10.96601804]]]
["bitfinex","SOLUSD",1724976594726,[[140.18,7.1334],[140.16,17.8366],[140.15,16.2078],[140.14,49.37572228],[140.12,6.4702]],[[140.22,1.78331362],[140.23,35.98462228],[140.26,6.6559],[140.27,19.06693805],[140.29,60.96601804]]]
["bitfinex","SOLUSD",1724976595134,[[140.18,7.1334],[140.16,17.8366],[140.15,16.2078],[140.14,35.6769],[140.12,20.16902228]],[[140.21,13.69882228],[140.22,8.91501362],[140.23,15.1547],[140.26,6.6559],[140.27,19.06693805]]]
["bitfinex","SOLUSD",1724976595340,[[140.17,7.1341],[140.16,17.8366],[140.14,35.6769],[140.12,20.16902228],[140.11,15.9069]],[[140.21,20.83092228],[140.23,15.1547],[140.26,6.6559],[140.27,19.06693805],[140.29,65.96601804]]]
["bitfinex","SOLUSD",1724976595634,[[140.16,17.8366],[140.14,35.6769],[140.12,20.16902228],[140.11,15.9069]],[[140.21,20.83092228],[140.23,15.1547],[140.26,6.6559],[140.27,19.06693805],[140.29,65.96601804]]]
["bitfinex","SOLUSD",1724976595635,[[140.16,24.9712],[140.14,35.6769],[140.12,20.16902228],[140.11,15.9069],[140.06,3.17551107]],[[140.19,13.69882228],[140.21,7.1321],[140.23,15.1547],[140.24,7.71463501],[140.26,6.6559]]]
["bitfinex","SOLUSD",1724976595844,[[140.16,17.8366],[140.15,7.1351],[140.12,6.4702],[140.11,15.9069],[140.1,49.38522228]],[[140.18,1.78351858],[140.19,13.69882228],[140.2,7.1327],[140.23,15.1547],[140.24,7.71463501]]]
["bitfinex","SOLUSD",1724976596044,[[140.16,17.8366],[140.15,7.1351],[140.11,15.9069],[140.1,49.38522228],[140.09,6.492]],[[140.18,1.78351858],[140.19,13.69882228],[140.2,7.1327],[140.23,15.1547],[140.24,7.71463501]]]
["bitfinex","SOLUSD",1724976596212,[[140.16,17.8366],[140.15,7.1351],[140.11,15.9069],[140.1,35.6864],[140.09,6.492]],[[140.17,13.69882228],[140.18,1.78351858],[140.19,7.1331],[140.2,6.1273],[140.21,54.79528912]]]
["bitfinex","SOLUSD",1724976596716,[[140.16,17.8366],[140.15,7.1351],[140.11,15.9069],[140.1,35.6864],[140.09,6.492]],[[140.17,13.69882228],[140.18,1.78351858],[140.19,7.1331],[140.2,6.1273],[140.25,67.8261]]]
["bitfinex","SOLUSD",1724976597037,[[140.16,17.8366],[140.15,7.1351],[140.11,15.9069],[140.1,35.6864],[140.09,6.492]],[[140.17,13.69882228],[140.18,1.78351858],[140.2,13.2599],[140.25,17.8261],[140.27,56.24353805]]]
["bitfinex","SOLUSD",1724976597428,[[140.16,24.9713],[140.11,15.9069],[140.1,49.38522228],[140.09,6.492],[140.08,35.6925]],[[140.19,15.48248976],[140.2,13.2599],[140.25,17.8261],[140.27,51.24353805],[140.29,5.0]]]
["bitfinex","SOLUSD",1724976598236,[[140.16,24.9713],[140.12,13.69882228],[140.11,15.9069],[140.1,35.6864],[140.09,6.492]],[[140.21,7.1322],[140.22,1.78351558],[140.23,21.282],[140.24,10.8458327],[140.25,17.8261]]]
["bitfinex","SOLUSD",1724976598540,[[140.17,7.1341],[140.16,17.8366],[140.12,13.69882228],[140.11,15.9069],[140.1,35.6864]],[[140.2,1.78344393],[140.21,20.83102228],[140.23,21.282],[140.24,7.71463501],[140.25,17.8261]]]
["bitfinex","SOLUSD",1724976600844,[[140.16,24.9711],[140.11,15.9069],[140.1,49.38522228],[140.07,259.9],[140.04,8.18662203]],[[140.19,13.69882228],[140.2,8.91604393],[140.23,21.282],[140.24,7.71463501],[140.25,17.8261]]]
["bitfinex","SOLUSD",1724976601023,[[140.16,24.9711],[140.11,15.9069],[140.1,49.38522228],[140.07,259.9],[140.04,8.18662203]],[[140.19,13.69882228],[140.2,8.91604393],[140.23,21.282],[140.24,7.71463501],[140.25,21.07604317]]]
["bitfinex","SOLUSD",1724976601342,[[140.16,24.9711],[140.11,15.9069],[140.1,49.38522228],[140.07,259.9],[140.04,8.18662203]],[[140.18,1.78358276],[140.19,13.69882228],[140.2,7.1326],[140.23,21.282],[140.24,7.71463501]]]
["bitfinex","SOLUSD",1724976601545,[[140.16,24.9711],[140.11,15.9069],[140.1,49.38522228],[140.07,259.9],[140.06,5.0]],[[140.19,15.48236263],[140.2,7.1326],[140.23,21.282],[140.24,7.71463501],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1724976602048,[[140.16,24.9711],[140.11,15.9069],[140.1,49.38522228],[140.07,259.9],[140.04,15.33862203]],[[140.19,15.48236263],[140.2,7.1326],[140.23,21.282],[140.24,7.71463501],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1724976602341,[[140.16,24.9711],[140.11,15.9069],[140.1,49.38522228],[140.07,259.9],[140.04,15.33862203]],[[140.19,15.48236263],[140.2,7.1326],[140.23,21.282],[140.24,7.71463501],[140.67,0.8237024]]]
["bitfinex","SOLUSD",1724976603048,[[140.16,17.8366],[140.15,7.135],[140.11,15.9069],[140.1,49.38522228],[140.07,259.9]],[[140.19,22.61556263],[140.23,21.282],[140.24,7.71463501],[140.26,35.6481],[140.27,56.24353805]]]
["bitfinex","SOLUSD",1724976603235,[[140.14,7.1352],[140.13,17.8401],[140.11,15.9069],[140.1,49.38522228],[140.07,259.9]],[[140.19,22.61556263],[140.23,21.282],[140.24,7.71463501],[140.26,35.6481],[140.27,56.24353805]]]
["bitfinex","SOLUSD",1724976603536,[[140.15,7.135],[140.13,17.8401],[140.11,15.9069],[140.1,49.38522228],[140.07,259.9]],[[140.19,15.48236263],[140.2,7.1327],[140.23,21.282],[140.24,7.71463501],[140.26,35.6481]]]
["bitfinex","SOLUSD",1724976603842,[[140.15,7.135],[140.13,17.8401],[140.11,15.9069],[140.1,49.38522228],[140.07,259.9]],[[140.19,15.48236263],[140.2,7.1327],[140.23,21.282],[140.24,7.71463501],[140.25,71.07604317]]]
["bitfinex","SOLUSD",1724976604820,[[140.15,7.135],[140.13,17.8401],[140.11,15.9069],[140.1,49.38522228],[140.07,259.9]],[[140.19,22.61556263],[140.23,21.282],[140.24,7.71463501],[140.25,71.07604317],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1724976605229,[[140.14,7.1356],[140.13,17.8401],[140.11,15.9069],[140.1,49.38522228],[140.07,259.9]],[[140.19,22.61556263],[140.23,21.282],[140.24,7.71463501],[140.25,71.07604317],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1724976605430,[[140.14,7.1356],[140.13,17.8401],[140.11,15.9069],[140.1,49.38522228],[140.07,259.9]],[[140.19,22.61556263],[140.23,21.282],[140.24,7.71463501],[140.25,71.07604317],[140.42,35.9021505]]]
["bitfinex","SOLUSD",1724976605627,[[140.11,15.9069],[140.1,49.38522228],[140.07,259.9]],[[140.19,22.61556263],[140.23,21.282],[140.24,7.71463501],[140.25,71.07604317],[140.42,35.9021505]]]
["bitfinex","SOLUSD",1724976605628,[[140.18,7.1335],[140.15,17.837],[140.12,13.69882228],[140.11,15.9069],[140.1,35.6864]],[[140.22,1.78371792],[140.23,21.282],[140.24,7.71463501],[140.25,21.07604317],[140.27,1.24353805]]]
["bitfinex","SOLUSD",1724976605831,[[140.15,17.837],[140.12,13.69882228],[140.11,15.9069],[140.1,35.6864]],[[140.22,1.78371792],[140.23,21.282],[140.24,7.71463501],[140.25,21.07604317],[140.27,1.24353805]]]
["bitfinex","SOLUSD",1724976605832,[[140.15,17.837],[140.12,13.82431228],[140.11,15.9069],[140.1,35.6864],[140.08,35.6925]],[[140.21,13.69882228],[140.22,1.78371792],[140.23,21.282],[140.24,7.71463501],[140.25,17.8261]]]
["bitfinex","SOLUSD",1724976606030,[[140.15,17.837],[140.12,13.82431228],[140.11,15.9069],[140.1,35.6864],[140.08,35.6925]],[[140.2,1.78351475],[140.21,13.69882228],[140.23,21.282],[140.24,7.71463501],[140.25,17.8261]]]
["bitfinex","SOLUSD",1724976606356,[[140.16,7.1343],[140.15,17.837],[140.12,13.82431228],[140.11,15.9069],[140.1,35.6864]],[[140.2,1.78351475],[140.21,20.83132228],[140.23,21.282],[140.24,7.71463501],[140.25,17.8261]]]
["bitfinex","SOLUSD",1724976607230,[[140.16,7.1343],[140.15,17.837],[140.12,13.82431228],[140.11,15.9069],[140.1,35.6864]],[[140.2,1.78351475],[140.21,20.83132228],[140.23,21.282],[140.24,7.71463501],[140.25,19.06978176]]]
["bitfinex","SOLUSD",1724976608044,[[140.16,7.1343],[140.15,17.837],[140.12,13.82431228],[140.11,15.9069],[140.1,35.6864]],[[140.2,1.78351475],[140.21,20.83132228],[140.23,21.282],[140.24,7.71463501],[140.25,22.25377539]]]
["bitfinex","SOLUSD",1724976609151,[[140.15,24.9721],[140.12,13.82431228],[140.11,15.9069],[140.1,35.6864],[133.4,131.07914852]],[[140.19,13.69882228],[140.2,8.91631475],[140.23,21.282],[140.24,7.71463501],[140.25,22.25377539]]]
["bitfinex","SOLUSD",1724976609335,[[140.15,17.837],[140.14,7.1352],[140.12,0.12549],[140.11,15.9069],[140.1,49.38522228]],[[140.18,1.78367267],[140.19,20.83242228],[140.23,21.282],[140.24,7.71463501],[140.25,22.25377539]]]
["bitfinex","SOLUSD",1724976610444,[[140.15,24.9721],[140.12,0.12549],[140.11,15.9069],[140.1,49.38522228],[140.02,7.152]],[[140.18,1.78367267],[140.19,20.83242228],[140.23,21.282],[140.24,7.71463501],[140.25,22.25377539]]]
["bitfinex","SOLUSD",1724976610640,[[140.18,17.8331],[140.15,55.39672228],[140.12,0.12549],[140.11,15.9069],[140.1,35.6864]],[[140.24,7.71463501],[140.25,22.25377539]]]
["bitfinex","SOLUSD",1724976610641,[[140.18,17.8331],[140.15,55.39672228],[140.12,0.12549],[140.11,15.9069],[140.1,35.6864]],[[140.22,1.78368763],[140.24,7.71463501],[140.25,1.24368176],[140.26,16.489],[140.27,6.472]]]
["bitfinex","SOLUSD",1724976610847,[[140.18,17.8331],[140.16,45.0],[140.15,71.66572228],[140.12,0.12549],[140.11,7.45812074]],[[140.23,1.78282573],[140.25,13.69882228],[140.26,16.489],[140.27,6.472],[140.28,62.50992413]]]
["bitfinex","SOLUSD",1724976611057,[[140.17,0.12549],[140.16,45.0],[140.15,71.66572228],[140.12,0.12549],[140.11,12.45812074]],[[140.23,1.78282573],[140.25,13.69882228],[140.26,16.489],[140.27,6.472],[140.28,62.50992413]]]
["bitfinex","SOLUSD",1724976611224,[[140.17,0.12549],[140.16,45.0],[140.15,71.66572228],[140.11,12.45812074]],[[140.23,1.78282573],[140.25,13.69882228],[140.26,16.489],[140.27,6.472],[140.28,62.50992413]]]
["bitfinex","SOLUSD",1724976611225,[[140.24,7.1301],[140.19,13.69882228],[140.17,20.25098],[140.16,45.0],[140.15,57.9669]],[[140.27,8.25476999],[140.29,7.1284],[140.3,17.73234427],[140.33,17.8153],[140.34,35.6301]]]
["bitfinex","SOLUSD",1724976611424,[[140.25,7.1299],[140.22,17.8281],[140.21,13.69882228],[140.17,0.25098],[140.16,45.0]],[[140.28,1.7825616],[140.29,13.69882228],[140.3,23.6167],[140.31,6.472],[140.33,25.52993501]]]
["bitfinex","SOLUSD",1724976611644,[[140.25,7.1299],[140.21,29.96782228],[140.17,0.25098],[140.16,45.0],[140.15,48.8499]],[[140.28,1.7825616],[140.3,16.489],[140.31,20.17082228],[140.33,7.71463501],[140.35,56.03804551]]]
["bitfinex","SOLUSD",1724976612140,[[140.25,7.1299],[140.24,17.8254],[140.21,29.96782228],[140.19,35.6653],[140.17,0.25098]],[[140.28,1.7825616],[140.3,16.489],[140.31,20.17082228],[140.33,7.71463501],[140.35,56.03804551]]]
["bitfinex","SOLUSD",1724976612141,[[140.25,7.1299],[140.24,17.8254],[140.21,29.96782228],[140.19,35.6653],[140.17,0.25098]],[[140.28,1.7825616],[140.29,13.69882228],[140.3,16.489],[140.31,13.5995],[140.33,7.71463501]]]
["bitfinex","SOLUSD",1724976612449,[[140.26,7.1295],[140.24,17.8254],[140.21,29.96782228],[140.19,35.6653],[140.17,0.25098]],[[140.28,1.7825616],[140.3,30.18782228],[140.31,13.5991],[140.33,7.71463501],[140.37,50.0]]]
["bitfinex","SOLUSD",1724976612658,[[140.26,7.1295],[140.24,17.8254],[140.21,29.96782228],[140.19,35.6653],[140.17,0.25098]],[[140.29,1.78241678],[140.3,30.18782228],[140.31,13.5991],[140.33,7.71463501],[140.35,59.14583666]]]
["bitfinex","SOLUSD",1724976613545,[[140.26,7.1295],[140.24,17.8254],[140.21,36.54362228],[140.19,35.6653],[140.17,0.25098]],[[140.29,1.78241678],[140.3,30.18782228],[140.31,13.5991],[140.33,7.71463501],[140.35,59.14583666]]]
["bitfinex","SOLUSD",1724976616352,[[140.25,7.13],[140.24,17.8254],[140.21,36.54362228],[140.19,35.6653],[140.17,0.25098]],[[140.29,1.78241678],[140.3,37.31532228],[140.31,6.472],[140.33,7.71463501],[140.35,59.14583666]]]
["bitfinex","SOLUSD",1724976619043,[[140.25,7.13],[140.24,17.8254],[140.21,22.8448],[140.19,35.6653],[140.17,0.25098]],[[140.29,8.91051678],[140.3,30.18782228],[140.31,6.472],[140.33,7.71463501],[140.34,17.8146]]]
["bitfinex","SOLUSD",1724976619245,[[140.24,24.9559],[140.21,22.8448],[140.19,49.36412228],[140.17,0.12549],[140.14,59.79528912]],[[140.28,13.69882228],[140.29,8.91061678],[140.3,16.489],[140.31,6.472],[140.33,7.71463501]]]
["bitfinex","SOLUSD",1724976619555,[[140.24,24.9559],[140.21,22.8448],[140.19,49.36412228],[140.17,0.12549],[140.14,59.79528912]],[[140.27,1.78257968],[140.28,13.69882228],[140.29,7.1282],[140.3,16.489],[140.31,6.472]]]
["bitfinex","SOLUSD",1724976621977,[[140.24,24.9559],[140.21,22.8448],[140.19,49.36412228],[140.17,0.12549],[140.14,59.79528912]],[[140.27,1.78257968],[140.29,7.1282],[140.3,30.18782228],[140.31,6.472],[140.43,28.59469]]]
["bitfinex","SOLUSD",1724976622154,[[140.25,7.1299],[140.24,17.8254],[140.21,36.54362228],[140.19,35.6653],[140.17,0.12549]],[[140.28,1.78251383],[140.3,37.31542228],[140.31,6.472],[140.43,28.59469],[142.55,31.3477509]]]
["bitfinex","SOLUSD",1724976622631,[[140.25,13.69882228],[140.24,0.12549],[140.23,35.655],[140.21,77.64008912],[140.19,35.6653]],[[140.33,1.78226955],[140.34,15.3386],[140.35,21.21467867],[140.37,17.8104],[140.38,35.62]]]
["bitfinex","SOLUSD",1724976622832,[[140.27,30.07902228],[140.26,46.6718543],[140.23,35.655],[140.21,61.37108912],[140.19,40.6653]],[[140.34,1.78181542],[140.35,6.2731],[140.36,13.69882228],[140.38,15.3386],[140.41,35.6112]]]
["bitfinex","SOLUSD",1724976623060,[[140.31,24.9446],[140.28,46.67165172],[140.27,30.07902228],[140.26,45.25098],[140.23,35.655]],[[140.34,1.78181542],[140.36,20.82342228],[140.38,21.6117],[140.39,8.53833741],[140.4,17.8065]]]
["bitfinex","SOLUSD",1724976623267,[[140.31,24.9446],[140.28,1.54616172],[140.27,30.07902228],[140.26,45.12549],[140.23,35.655]],[[140.34,1.78181542],[140.36,20.82342228],[140.38,21.6117],[140.39,8.53833741],[140.4,17.8065]]]
["bitfinex","SOLUSD",1724976623556,[[140.31,24.9446],[140.28,1.54616172],[140.27,16.3802],[140.26,45.12549],[140.25,13.69882228]],[[140.34,1.78181542],[140.35,7.125],[140.36,13.69882228],[140.38,21.6117],[140.39,8.53833741]]]
["bitfinex","SOLUSD",1724976623749,[[140.28,1.54616172],[140.27,16.3802],[140.26,45.12549]],[[140.34,1.78181542],[140.35,7.125],[140.36,13.69882228],[140.38,21.6117],[140.39,8.53833741]]]
["bitfinex","SOLUSD",1724976623750,[[140.28,24.949],[140.27,16.3802],[140.26,45.12549],[140.21,6.5758],[140.19,35.6653]],[[140.32,13.69882228],[140.34,9.49645043],[140.38,39.4213],[140.39,50.8237024],[140.4,8.15592784]]]
["bitfinex","SOLUSD",1724976623943,[[140.28,24.949],[140.26,45.12549],[140.24,15.592],[140.22,13.69882228],[140.21,6.5758]],[[140.31,1.78202049],[140.32,13.69882228],[140.33,7.1264],[140.34,7.71463501],[140.35,54.79528912]]]
["bitfinex","SOLUSD",1724976624142,[[140.28,24.949],[140.26,45.12549],[140.24,15.592],[140.21,40.80951098],[140.14,55.69371098]],[[140.31,1.78202049],[140.33,41.36011098],[140.34,7.71463501],[140.39,0.8237024],[140.4,3.15592784]]]
["bitfinex","SOLUSD",1724976624357,[[140.28,24.949],[140.26,45.12549],[140.24,15.592],[140.21,40.80951098],[140.15,7.152]],[[140.31,1.78202049],[140.33,41.36011098],[140.34,7.71463501],[140.39,0.8237024],[140.4,3.15592784]]]
["bitfinex","SOLUSD",1724976624558,[[140.27,7.1289],[140.26,45.12549],[140.25,17.8247],[140.24,15.592],[140.21,40.80951098]],[[140.31,1.78202049],[140.32,7.1269],[140.33,34.23371098],[140.34,7.71463501],[140.39,50.8237024]]]
["bitfinex","SOLUSD",1724976624745,[[140.27,7.1289],[140.25,17.8247],[140.24,15.592],[140.21,40.80951098],[140.14,58.82838143]],[[140.31,1.78202049],[140.32,7.1269],[140.33,34.23371098],[140.34,7.71463501],[140.39,50.8237024]]]
["bitfinex","SOLUSD",1724976624946,[[140.27,7.1289],[140.25,17.8247],[140.24,15.592],[140.21,40.80951098],[140.14,58.82838143]],[[140.31,1.78202049],[140.32,7.1269],[140.33,49.55021098],[140.34,7.71463501],[140.38,24.0827]]]
["bitfinex","SOLUSD",1724976625936,[[140.27,7.1289],[140.25,17.8247],[140.24,15.592],[140.21,40.80951098],[140.14,37.36838143]],[[140.31,43.14283147],[140.33,15.3165],[140.34,7.71463501],[140.35,34.23371098],[140.36,17.8119]]]
["bitfinex","SOLUSD",1724976626136,[[140.27,7.1289],[140.25,17.8247],[140.24,15.592],[140.21,6.5758],[140.19,69.89901098]],[[140.31,43.14283147],[140.32,6.4608],[140.33,15.3165],[140.34,7.71463501],[140.35,34.23371098]]]
["bitfinex","SOLUSD",1724976626964,[[140.22,17.8286],[140.2,16.3686],[140.19,35.6653],[140.17,6.4131],[140.15,34.23371098]],[[140.29,34.23371098],[140.31,9.4966555],[140.32,6.4608],[140.33,15.3165],[140.34,50.0]]]
["bitfinex","SOLUSD",1724976627162,[[140.23,7.1306],[140.22,17.8286],[140.2,16.3686],[140.19,35.6653],[140.17,6.4131]],[[140.27,34.23371098],[140.28,8.91129452],[140.31,7.71463501],[140.32,6.4608],[140.33,15.3165]]]
["bitfinex","SOLUSD",1724976627451,[[140.23,7.1306],[140.22,17.8286],[140.2,16.3686],[140.19,35.6653],[140.17,6.4131]],[[140.26,1.78269452],[140.27,34.23371098],[140.28,7.1286],[140.31,7.71463501],[140.32,6.4608]]]
["bitfinex","SOLUSD",1724976627661,[[140.24,7.1306],[140.22,17.8286],[140.2,16.3686],[140.19,69.89901098],[140.17,6.4131]],[[140.3,1.78257123],[140.31,41.94834599],[140.32,24.2779],[140.37,35.6207],[140.39,5.8237024]]]
["bitfinex","SOLUSD",1724976627831,[[140.25,7.1301],[140.22,17.8286],[140.2,16.3686],[140.19,69.89901098],[140.17,6.4131]],[[140.29,1.78231755],[140.3,7.1276],[140.31,34.23371098],[140.32,6.4608],[140.35,41.94834599]]]
["bitfinex","SOLUSD",1724976628657,[[140.26,7.1294],[140.24,17.8256],[140.2,16.3686],[140.19,69.89901098],[140.17,6.4131]],[[140.3,1.78221803],[140.31,41.36081098],[140.32,6.4608],[140.35,25.52773501],[140.37,38.71590322]]]
["bitfinex","SOLUSD",1724976628840,[[140.26,7.1294],[140.24,17.8256],[140.23,6.4131],[140.21,34.23371098],[140.2,16.3686]],[[140.3,1.78221803],[140.31,7.1271],[140.32,6.4608],[140.33,49.55021098],[140.35,25.52773501]]]
["bitfinex","SOLUSD",1724976629263,[[140.25,7.13],[140.24,17.8256],[140.2,16.3686],[140.19,69.89901098],[126.76,90.18595041]],[[140.29,1.78218518],[140.3,7.1276],[140.31,34.23371098],[140.32,6.4608],[140.33,15.3165]]]
["bitfinex","SOLUSD",1724976629440,[[140.25,7.13],[140.24,17.8256],[140.2,22.7817],[140.19,69.89901098],[126.76,90.18595041]],[[140.29,1.78218518],[140.3,7.1276],[140.31,34.23371098],[140.32,6.4608],[140.33,15.3165]]]
["bitfinex","SOLUSD",1724976629941,[[140.26,7.1294],[140.24,17.8256],[140.2,22.7817],[140.19,69.89901098],[126.76,90.18595041]],[[140.3,1.78229846],[140.31,41.36111098],[140.32,6.4608],[140.33,15.3165],[140.39,3.92686724]]]
["bitfinex","SOLUSD",1724976630263,[[140.26,7.1294],[140.24,17.8256],[140.2,22.7817],[140.19,69.89901098],[140.13,42.8313]],[[140.29,1.78219166],[140.3,7.1276],[140.31,34.23371098],[140.32,6.4608],[140.33,15.3165]]]
["bitfinex","SOLUSD",1724976630438,[[140.25,7.13],[140.24,17.8256],[140.2,22.7817],[140.19,69.89901098],[140.13,42.8313]],[[140.29,1.78219166],[140.3,7.1276],[140.31,34.23371098],[140.32,6.4608],[140.33,15.3165]]]
["bitfinex","SOLUSD",1724976631160,[[140.26,7.1295],[140.24,17.8256],[140.2,22.7817],[140.19,69.89901098],[140.13,42.8313]],[[140.29,1.78219166],[140.3,7.1276],[140.31,34.23371098],[140.32,6.4608],[140.33,15.3165]]]
["bitfinex","SOLUSD",1724976632768,[[140.27,7.129],[140.25,0.12549],[140.24,17.8256],[140.21,34.23371098],[140.2,22.7817]],[[140.33,49.55021098],[140.34,1.78222107],[140.35,25.52773501],[140.36,6.6132],[140.38,258.0]]]
["bitfinex","SOLUSD",1724976633065,[[140.26,17.8233],[140.25,15.48579],[140.23,69.88871098],[140.2,6.4131],[140.19,40.6653]],[[140.32,1.78188373],[140.33,7.1261],[140.35,34.23371098],[140.36,22.6252],[140.38,275.8093]]]
["bitfinex","SOLUSD",1724976633236,[[140.27,45.25098],[140.26,17.8233],[140.25,15.48579],[140.23,69.88871098],[140.2,6.4131]],[[140.32,1.78188373],[140.33,7.1261],[140.35,34.23371098],[140.36,22.6252],[140.38,275.8093]]]
["bitfinex","SOLUSD",1724976633442,[[140.28,0.98458956],[140.27,45.25098],[140.26,17.8233],[140.25,15.3603],[140.23,69.88871098]],[[140.32,1.78188373],[140.33,7.1261],[140.35,34.23371098],[140.36,22.6252],[140.38,275.8093]]]
["bitfinex","SOLUSD",1724976633644,[[140.29,7.128],[140.28,18.80518956],[140.27,45.25098],[140.25,15.3603],[140.23,69.88871098]],[[140.33,1.78190292],[140.34,7.1255],[140.35,34.23371098],[140.36,22.6252],[140.38,17.8093]]]
["bitfinex","SOLUSD",1724976633950,[[140.3,17.8183],[140.28,0.98458956],[140.27,45.25098],[140.25,15.3603],[140.23,69.88871098]],[[140.33,1.78190292],[140.35,34.23371098],[140.36,22.6252],[140.38,17.8093],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1724976634145,[[140.3,24.9457],[140.27,45.25098],[140.26,6.043],[140.25,15.3603],[140.23,69.88871098]],[[140.34,1.78171893],[140.35,41.35881098],[140.36,22.6252],[140.38,17.8093],[140.39,8.53833741]]]
["bitfinex","SOLUSD",1724976634362,[[140.31,7.1269],[140.3,17.8183],[140.29,0.12549],[140.27,45.25098],[140.26,6.043]],[[140.35,8.90668944],[140.36,22.6252],[140.37,34.23371098],[140.38,17.8093],[140.39,8.53833741]]]
["bitfinex","SOLUSD",1724976634558,[[140.31,7.1269],[140.3,17.8183],[140.29,0.12549],[140.27,45.12549],[140.26,6.043]],[[140.35,8.90668944],[140.36,22.6252],[140.37,34.23371098],[140.38,17.8093],[140.39,8.53833741]]]
["bitfinex","SOLUSD",1724976635765,[[140.28,7.1281],[140.27,62.94789],[140.25,15.3603],[140.23,69.88871098],[140.22,6.3999]],[[140.33,7.1262],[140.35,36.01530042],[140.36,22.6252],[140.38,17.8093],[140.39,8.53833741]]]
["bitfinex","SOLUSD",1724976635962,[[140.28,7.1281],[140.27,62.94789],[140.25,15.3603],[140.23,35.655],[140.22,6.3999]],[[140.32,1.78190911],[140.33,41.35991098],[140.36,22.6252],[140.38,17.8093],[140.39,8.53833741]]]
["bitfinex","SOLUSD",1724976636148,[[140.28,7.1281],[140.27,17.94789],[140.25,15.3603],[140.23,35.655],[140.22,6.3999]],[[140.32,1.78190911],[140.33,41.35991098],[140.36,22.6252],[140.38,17.8093],[140.39,8.53833741]]]
["bitfinex","SOLUSD",1724976636461,[[140.27,24.9514],[140.25,15.3603],[140.23,35.655],[140.22,6.3999],[140.14,34.23371098]],[[140.32,8.90860911],[140.33,34.23371098],[140.36,22.6252],[140.38,67.8093],[140.39,8.53833741]]]
["bitfinex","SOLUSD",1724976636669,[[140.27,17.8224],[140.26,7.1294],[140.23,35.655],[140.22,6.3999],[140.14,34.23371098]],[[140.31,7.127],[140.32,1.78190911],[140.33,34.23371098],[140.35,34.23371098],[140.36,40.4375]]]
["bitfinex","SOLUSD",1724976636872,[[140.27,17.8224],[140.26,7.1294],[140.23,35.655],[140.22,22.7916],[140.19,69.89901098]],[[140.3,1.78221739],[140.31,41.36071098],[140.35,34.23371098],[140.36,40.4375],[140.44,293.05035072]]]
["bitfinex","SOLUSD",1724976637538,[[140.22,22.7916],[140.19,69.89901098],[140.01,191.86180747],[126.96,0.06542528],[126.8,1.0]],[[140.3,8.90971739],[140.31,34.23371098],[140.35,34.23371098],[140.36,40.4375],[140.44,293.05035072]]]
["bitfinex","SOLUSD",1724976637747,[[140.24,17.8263],[140.22,16.3917],[140.19,35.6653],[140.18,6.3999],[140.17,34.23371098]],[[140.29,36.01599011],[140.3,21.7056],[140.34,17.8147],[140.35,41.94834599],[140.36,50.0]]]
["bitfinex","SOLUSD",1724976638052,[[140.22,16.3917],[140.21,17.8301],[140.19,35.6653],[140.18,6.3999],[140.17,34.23371098]],[[140.29,36.01599011],[140.3,21.7056],[140.32,17.8173],[140.35,41.94834599],[140.36,55.0]]]
["bitfinex","SOLUSD",1724976638369,[[140.23,7.131],[140.22,16.3917],[140.21,17.8301],[140.19,35.6653],[140.18,6.3999]],[[140.29,36.01599011],[140.3,21.7056],[140.32,17.8173],[140.35,41.94834599],[140.36,55.0]]]
["bitfinex","SOLUSD",1724976638869,[[140.23,7.131],[140.21,17.8301],[140.19,35.6653],[140.18,22.7916],[140.11,267.052]],[[140.28,7.129],[140.29,36.01599011],[140.3,21.7056],[140.32,17.8173],[140.35,41.94834599]]]
["bitfinex","SOLUSD",1724976639067,[[140.24,7.1305],[140.23,17.827],[140.19,35.6653],[140.18,22.7916],[140.15,5.0]],[[140.28,1.78261994],[140.29,41.36191098],[140.3,21.7056],[140.32,17.8173],[140.35,41.94834599]]]
["bitfinex","SOLUSD",1724976640551,[[140.24,7.1305],[140.23,17.827],[140.19,69.89901098],[140.18,22.7916],[140.15,5.0]],[[140.28,1.78261994],[140.29,41.36191098],[140.3,21.7056],[140.32,17.8173],[140.35,41.94834599]]]
["bitfinex","SOLUSD",1724976640778,[[140.23,17.827],[140.19,69.89901098],[140.18,22.7916],[140.15,5.0],[140.06,37.019714]],[[140.28,1.78261994],[140.29,34.23371098],[140.3,21.7056],[140.35,41.94834599],[140.43,35.30014295]]]
["bitfinex","SOLUSD",1724976640958,[[140.23,17.827],[140.19,69.89901098],[140.18,22.7916],[140.15,5.0],[140.06,37.019714]],[[140.29,34.23371098],[140.3,21.7056],[140.35,41.94834599],[140.43,35.30014295]]]
["bitfinex","SOLUSD",1724976640959,[[140.24,45.25098],[140.23,17.827],[140.19,69.89901098],[140.18,22.7916],[140.15,5.0]],[[140.3,22.7683],[140.31,34.23371098],[140.34,1.78222682],[140.35,25.52763501],[140.37,35.6208]]]
["bitfinex","SOLUSD",1724976641278,[[140.24,45.25098],[140.23,17.827],[140.19,69.89901098],[140.18,22.7916],[140.15,5.0]],[[140.3,22.7683],[140.31,34.23371098],[140.34,7.84710091],[140.35,25.52763501],[140.37,35.6208]]]
["bitfinex","SOLUSD",1724976641469,[[140.25,17.8244],[140.24,45.25098],[140.23,35.6551],[140.21,34.23371098],[140.19,69.89901098]],[[140.34,7.84710091],[140.35,25.52763501],[140.37,35.6208]]]
["bitfinex","SOLUSD",1724976641470,[[140.25,17.8244],[140.24,45.25098],[140.23,35.6551],[140.21,34.23371098],[140.19,35.6653]],[[140.33,34.23371098],[140.34,23.48779933],[140.35,25.52763501],[140.37,35.6208],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976641664,[[140.27,7.129],[140.26,45.25098],[140.25,17.8244],[140.24,61.64268],[140.23,35.6551]],[[140.32,8.9085973],[140.33,34.23371098],[140.34,21.7056],[140.35,25.52763501],[140.37,35.6208]]]
["bitfinex","SOLUSD",1724976641980,[[140.27,7.129],[140.26,45.0],[140.25,17.8244],[140.24,16.64268],[140.23,35.6551]],[[140.32,8.9085973],[140.33,34.23371098],[140.34,21.7056],[140.35,25.52763501],[140.37,35.6208]]]
["bitfinex","SOLUSD",1724976643344,[[140.27,7.129],[140.26,45.0],[140.25,17.8244],[140.24,22.68188],[140.23,35.6551]],[[140.32,8.9085973],[140.33,34.23371098],[140.34,21.7056],[140.35,25.52763501],[140.37,35.6208]]]
["bitfinex","SOLUSD",1724976643955,[[140.27,7.129],[140.26,45.0],[140.25,17.8244],[140.24,22.68188],[140.23,35.6551]],[[140.32,8.9085973],[140.33,34.23371098],[140.34,21.7056],[140.35,17.813],[140.37,35.6208]]]
["bitfinex","SOLUSD",1724976644978,[[140.28,7.1284],[140.26,45.0],[140.25,17.8244],[140.24,22.68188],[140.23,35.6551]],[[140.32,8.9085973],[140.33,34.23371098],[140.34,21.7056],[140.35,17.813],[140.37,35.6208]]]
["bitfinex","SOLUSD",1724976645179,[[140.29,45.0],[140.27,17.94729],[140.26,45.0],[140.25,34.23371098],[140.24,22.68188]],[[140.34,15.6407],[140.35,7.1254],[140.36,1.78184361],[140.37,34.23371098],[140.38,24.3366]]]
["bitfinex","SOLUSD",1724976645478,[[140.29,45.0],[140.27,17.94729],[140.25,34.23371098],[140.24,22.55639],[140.03,184.45452305]],[[140.34,17.42235379],[140.35,7.1254],[140.37,34.23371098],[140.38,24.3366],[140.39,9.78044368]]]
["bitfinex","SOLUSD",1724976645690,[[140.28,45.0],[140.27,17.94729],[140.25,34.23371098],[140.24,22.55639],[140.03,184.45452305]],[[140.34,17.42235379],[140.35,7.1254],[140.37,34.23371098],[140.38,24.3366],[140.39,9.78044368]]]
["bitfinex","SOLUSD",1724976645975,[[140.29,0.25098],[140.28,45.0],[140.27,17.8218],[140.25,34.23371098],[140.24,22.55639]],[[140.34,17.42235379],[140.35,7.1254],[140.37,34.23371098],[140.38,24.3366],[140.39,9.78044368]]]
["bitfinex","SOLUSD",1724976646163,[[140.3,7.1275],[140.29,18.07048],[140.28,45.0],[140.25,34.23371098],[140.24,22.4309]],[[140.34,1.78165379],[140.35,7.1254],[140.37,49.42421098],[140.38,24.3366],[140.39,9.78044368]]]
["bitfinex","SOLUSD",1724976646687,[[140.29,25.19848],[140.28,45.0],[140.24,22.4309],[140.23,69.88881098],[140.02,7.40728442]],[[140.34,8.90745379],[140.35,34.23371098],[140.37,15.1905],[140.38,24.3366],[140.39,9.78044368]]]
["bitfinex","SOLUSD",1724976646854,[[140.29,24.9475],[140.28,45.0],[140.24,22.4309],[140.23,69.88881098],[140.18,5.0]],[[140.33,34.23371098],[140.34,1.78165379],[140.37,15.1905],[140.38,24.3366],[140.39,9.78044368]]]
["bitfinex","SOLUSD",1724976647054,[[140.29,24.9475],[140.28,45.0],[140.24,22.4309],[140.23,69.88881098],[140.18,5.0]],[[140.32,1.78186798],[140.33,34.23371098],[140.37,15.1905],[140.38,24.3366],[140.39,9.78044368]]]
["bitfinex","SOLUSD",1724976647265,[[140.29,24.9475],[140.28,45.0],[140.24,22.4309],[140.23,69.88881098],[140.18,5.0]],[[140.33,34.23371098],[140.36,1.78181727],[140.37,15.1905],[140.38,24.3366],[140.39,9.78044368]]]
["bitfinex","SOLUSD",1724976647570,[[140.29,24.9475],[140.28,45.0],[140.24,22.4309],[140.23,69.88881098],[140.18,5.0]],[[140.33,34.23371098],[140.36,1.78181318],[140.37,15.1905],[140.38,24.3366],[140.39,9.78044368]]]
["bitfinex","SOLUSD",1724976647874,[[140.3,45.0],[140.29,24.9475],[140.28,0.12549],[140.24,22.4309],[140.23,69.88881098]],[[140.34,7.1257],[140.35,34.23371098],[140.36,1.78181318],[140.37,15.1905],[140.38,24.3366]]]
["bitfinex","SOLUSD",1724976648176,[[140.3,45.0],[140.29,24.9475],[140.28,0.12549],[140.24,22.4309],[140.23,69.88881098]],[[140.34,8.90730287],[140.35,34.23371098],[140.37,15.1905],[140.38,24.3366],[140.96,74.48812101]]]
["bitfinex","SOLUSD",1724976648588,[[140.3,45.0],[140.29,17.8195],[140.28,0.12549],[140.24,22.4309],[140.23,69.88881098]],[[140.34,1.78160287],[140.35,41.35881098],[140.37,15.1905],[140.38,24.3366],[140.45,40.6007]]]
["bitfinex","SOLUSD",1724976648762,[[140.3,52.1275],[140.29,17.8195],[140.28,0.12549],[140.24,22.4309],[140.23,69.88881098]],[[140.34,1.78160287],[140.35,41.35881098],[140.37,15.1905],[140.38,24.3366],[140.45,40.6007]]]
["bitfinex","SOLUSD",1724976649081,[[140.3,52.1275],[140.29,17.8195],[140.28,0.12549],[140.24,22.4309],[140.23,69.88881098]],[[140.34,1.78160287],[140.35,41.35881098],[140.37,15.1905],[140.38,24.3366],[140.42,84.23371098]]]
["bitfinex","SOLUSD",1724976650174,[[140.3,7.1275],[140.29,17.8195],[140.28,0.12549],[140.24,22.4309],[140.23,69.88881098]],[[140.34,8.90720287],[140.35,34.23371098],[140.37,15.1905],[140.38,24.3366],[140.42,84.23371098]]]
["bitfinex","SOLUSD",1724976659387,[[140.31,7.1269],[140.29,17.8195],[140.28,0.12549],[140.25,34.23371098],[140.24,22.4309]],[[140.35,8.90689392],[140.37,49.42421098],[140.38,24.3366],[140.42,34.23371098],[140.44,311.22345059]]]
["bitfinex","SOLUSD",1724976659589,[[140.31,7.1269],[140.29,17.8195],[140.28,0.12549],[140.27,35.6452],[140.25,34.23371098]],[[140.35,8.90689392],[140.37,49.42421098],[140.38,24.3366],[140.42,34.23371098],[140.44,311.22345059]]]
["bitfinex","SOLUSD",1724976659882,[[140.32,7.1264],[140.31,17.8171],[140.3,16.62519],[140.28,0.12549],[140.27,35.6452]],[[140.36,8.90609808],[140.37,34.23371098],[140.38,6.5274],[140.39,2.06580867],[140.4,15.796]]]
["bitfinex","SOLUSD",1724976660084,[[140.32,7.1264],[140.31,17.8171],[140.3,16.62519],[140.27,35.6452],[140.11,393.00364221]],[[140.36,8.90609808],[140.37,34.23371098],[140.38,6.5274],[140.39,0.8237024],[140.4,15.796]]]
["bitfinex","SOLUSD",1724976660275,[[140.32,7.1264],[140.31,17.8171],[140.3,16.62519],[140.27,35.6452],[140.22,13.89122166]],[[140.35,1.78138408],[140.36,7.1246],[140.37,34.23371098],[140.38,6.5274],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976661269,[[140.31,24.944],[140.3,16.4997],[140.27,35.6452],[140.22,13.89122166],[140.18,259.9]],[[140.35,8.90658408],[140.37,34.23371098],[140.38,6.5274],[140.39,0.8237024],[140.42,91.94834599]]]
["bitfinex","SOLUSD",1724976661483,[[140.31,24.944],[140.3,16.4997],[140.27,35.6452],[140.22,5.0],[140.18,259.9]],[[140.34,1.78158271],[140.35,7.1252],[140.37,34.23371098],[140.38,6.5274],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976661783,[[140.31,24.944],[140.3,16.4997],[140.27,35.6452],[140.22,13.88993601],[140.18,259.9]],[[140.34,1.78158271],[140.35,7.1252],[140.37,34.23371098],[140.38,6.5274],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976663389,[[140.31,24.944],[140.27,35.6452],[140.22,8.88993601],[140.2,5.0],[140.18,259.9]],[[140.34,1.78158271],[140.35,7.1252],[140.37,34.23371098],[140.38,6.5274],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976663579,[[140.3,7.1274],[140.28,17.8206],[140.26,16.1576],[140.23,69.88881098],[140.21,8.88993601]],[[140.33,34.23371098],[140.34,8.90718271],[140.38,6.5274],[140.39,18.6316024],[140.41,36.85298096]]]
["bitfinex","SOLUSD",1724976663778,[[140.3,7.1274],[140.28,17.8206],[140.26,16.1576],[140.23,69.88881098],[140.21,8.88993601]],[[140.33,34.23371098],[140.34,7.1256],[140.38,6.5274],[140.39,18.6316024],[140.41,36.85298096]]]
["bitfinex","SOLUSD",1724976663779,[[140.3,7.1274],[140.28,17.8206],[140.26,16.1576],[140.23,69.88881098],[140.21,8.88993601]],[[140.33,34.23371098],[140.34,7.1256],[140.37,1.78174674],[140.38,6.5274],[140.39,18.6316024]]]
["bitfinex","SOLUSD",1724976664194,[[140.3,7.1274],[140.28,17.8206],[140.26,16.1576],[140.25,6.43380378],[140.23,69.88881098]],[[140.33,34.23371098],[140.34,7.1256],[140.37,1.78174674],[140.38,6.5274],[140.39,18.6316024]]]
["bitfinex","SOLUSD",1724976664498,[[140.3,7.1274],[140.28,17.8206],[140.26,16.1576],[140.23,69.88881098],[140.02,22.22185326]],[[140.33,34.23371098],[140.34,7.1256],[140.37,1.78174674],[140.38,6.5274],[140.39,18.6316024]]]
["bitfinex","SOLUSD",1724976664673,[[140.26,23.287],[140.25,17.8246],[140.23,35.6551],[140.2,8.88993601],[140.19,35.6653]],[[140.31,41.36091098],[140.32,1.78172384],[140.34,15.9714],[140.35,34.23371098],[140.37,25.52523501]]]
["bitfinex","SOLUSD",1724976664868,[[140.27,7.129],[140.26,16.1576],[140.25,17.8246],[140.23,35.6551],[140.19,78.78894699]],[[140.31,41.36091098],[140.34,15.9714],[140.35,34.23371098],[140.37,25.52523501]]]
["bitfinex","SOLUSD",1724976664869,[[140.27,7.129],[140.26,16.1576],[140.25,17.8246],[140.23,35.6551],[140.19,78.78894699]],[[140.3,1.78206038],[140.31,41.36091098],[140.34,15.9714],[140.35,34.23371098],[140.37,25.52523501]]]
["bitfinex","SOLUSD",1724976665074,[[140.27,7.129],[140.25,17.8246],[140.23,51.8127],[140.19,69.89901098],[140.18,268.78993601]],[[140.3,1.78206038],[140.31,41.36091098],[140.34,15.9714],[140.35,34.23371098],[140.37,25.52523501]]]
["bitfinex","SOLUSD",1724976665288,[[140.3,7.1273],[140.23,51.8127],[140.21,34.23371098],[140.2,26.46],[140.19,35.6653]],[[140.33,36.01579207],[140.34,15.9714],[140.37,25.52523501],[140.38,6.5274],[140.41,36.85298096]]]
["bitfinex","SOLUSD",1724976665586,[[140.3,7.1273],[140.24,9.32170001],[140.23,86.04641098],[140.21,34.23371098],[140.2,26.46]],[[140.35,34.23371098],[140.36,1.78163307],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067]]]
["bitfinex","SOLUSD",1724976665792,[[140.3,7.1273],[140.24,9.32170001],[140.23,86.04641098],[140.21,34.23371098],[140.2,33.612]],[[140.34,1.7815713],[140.35,34.23371098],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067]]]
["bitfinex","SOLUSD",1724976666388,[[140.3,7.1273],[140.29,17.8194],[140.24,9.32170001],[140.23,86.04641098],[140.21,34.23371098]],[[140.34,1.7815713],[140.35,41.35881098],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067]]]
["bitfinex","SOLUSD",1724976666587,[[140.3,7.1273],[140.29,17.8194],[140.24,6.0392],[140.23,86.04641098],[140.21,34.23371098]],[[140.34,1.7815713],[140.35,41.35881098],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067]]]
["bitfinex","SOLUSD",1724976667019,[[140.31,7.127],[140.29,17.8194],[140.24,6.0392],[140.23,86.04641098],[140.21,34.23371098]],[[140.35,43.1404009],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067],[143.46,194.34104131]]]
["bitfinex","SOLUSD",1724976667295,[[140.31,7.127],[140.29,17.8194],[140.24,6.0392],[140.23,86.04641098],[140.21,34.23371098]],[[140.35,43.1404009],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067],[140.42,37.38511451]]]
["bitfinex","SOLUSD",1724976667593,[[140.31,7.127],[140.29,17.8194],[140.24,6.0392],[140.23,86.04641098],[140.21,34.23371098]],[[140.35,43.1404009],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067],[140.41,44.56761597]]]
["bitfinex","SOLUSD",1724976667777,[[140.31,7.127],[140.29,17.8194],[140.24,12.47338196],[140.23,86.04641098],[140.22,8.89604913]],[[140.35,43.1404009],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067],[140.41,44.56761597]]]
["bitfinex","SOLUSD",1724976667972,[[140.31,7.127],[140.29,17.8194],[140.24,12.47338196],[140.23,86.04641098],[140.22,8.89604913]],[[140.34,1.78158538],[140.35,41.35881098],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067]]]
["bitfinex","SOLUSD",1724976668400,[[140.31,7.127],[140.29,17.8194],[140.24,21.04151717],[140.23,86.04641098],[140.22,8.89604913]],[[140.34,1.78158538],[140.35,41.35881098],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067]]]
["bitfinex","SOLUSD",1724976668605,[[140.31,7.127],[140.29,17.8194],[140.28,16.1576],[140.25,34.23371098],[140.24,12.47338196]],[[140.35,43.14040423],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067],[140.52,35.93241997]]]
["bitfinex","SOLUSD",1724976668776,[[140.31,7.127],[140.29,17.8194],[140.28,16.1576],[140.26,6.43418196],[140.25,34.23371098]],[[140.35,43.14040423],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067],[140.52,35.93241997]]]
["bitfinex","SOLUSD",1724976669176,[[140.31,7.127],[140.29,17.8194],[140.28,16.1576],[140.25,34.23371098],[139.97,70.44678052]],[[140.35,43.14040423],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067],[140.52,35.93241997]]]
["bitfinex","SOLUSD",1724976669502,[[140.31,7.127],[140.29,17.8194],[140.28,16.1576],[140.23,69.88881098],[140.21,30.35604913]],[[140.35,41.35881098],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067],[140.42,87.38511451]]]
["bitfinex","SOLUSD",1724976669700,[[140.31,7.127],[140.29,17.8194],[140.28,16.1576],[140.25,6.43433673],[140.23,69.88881098]],[[140.35,41.35881098],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067],[140.42,87.38511451]]]
["bitfinex","SOLUSD",1724976669993,[[140.3,7.1274],[140.29,17.8194],[140.28,16.1576],[140.25,6.43433673],[140.23,69.88881098]],[[140.35,41.35881098],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067],[140.42,87.38511451]]]
["bitfinex","SOLUSD",1724976670171,[[140.3,7.1274],[140.29,17.8194],[140.28,16.1576],[140.23,69.88881098],[140.2,33.612]],[[140.35,41.35881098],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067],[140.42,87.38511451]]]
["bitfinex","SOLUSD",1724976670373,[[140.3,7.1274],[140.29,17.8194],[140.28,16.1576],[140.25,6.43345387],[140.23,69.88881098]],[[140.35,41.35881098],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067],[140.42,87.38511451]]]
["bitfinex","SOLUSD",1724976670572,[[140.3,7.1274],[140.29,17.8194],[140.28,16.1576],[140.24,14.60693552],[140.23,69.88881098]],[[140.35,41.35881098],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067],[140.42,87.38511451]]]
["bitfinex","SOLUSD",1724976670797,[[140.31,7.127],[140.29,17.8194],[140.28,16.1576],[140.25,6.43210698],[140.24,14.60693552]],[[140.35,41.35881098],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067],[140.42,87.38511451]]]
["bitfinex","SOLUSD",1724976671505,[[140.31,7.127],[140.29,17.8194],[140.28,16.1576],[140.24,6.0392],[140.21,8.89604913]],[[140.35,41.35881098],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067],[140.42,87.38511451]]]
["bitfinex","SOLUSD",1724976671992,[[140.31,7.127],[140.29,17.8194],[140.28,16.1576],[140.25,6.43193845],[140.24,6.0392]],[[140.35,41.35881098],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067],[140.42,87.38511451]]]
["bitfinex","SOLUSD",1724976672299,[[140.31,7.127],[140.29,17.8194],[140.28,16.1576],[140.24,6.0392],[140.22,8.89604913]],[[140.35,41.35881098],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067],[140.42,87.38511451]]]
["bitfinex","SOLUSD",1724976672485,[[140.31,7.127],[140.29,17.8194],[140.28,16.1576],[140.25,6.43101977],[140.24,6.0392]],[[140.35,41.35881098],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067],[140.42,87.38511451]]]
["bitfinex","SOLUSD",1724976672802,[[140.31,7.127],[140.29,17.8194],[140.28,16.1576],[140.24,6.0392],[140.21,8.89604913]],[[140.35,41.35881098],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067],[140.42,87.38511451]]]
["bitfinex","SOLUSD",1724976673302,[[140.31,7.127],[140.29,17.8194],[140.28,16.1576],[140.25,6.43129233],[140.24,6.0392]],[[140.35,41.35881098],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067],[140.42,87.38511451]]]
["bitfinex","SOLUSD",1724976673817,[[140.31,7.127],[140.29,17.8194],[140.28,16.1576],[140.24,6.0392],[140.11,389.3]],[[140.35,41.35881098],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067],[140.42,87.38511451]]]
["bitfinex","SOLUSD",1724976674283,[[140.31,7.127],[140.29,17.8194],[140.28,16.1576],[140.24,6.0392],[140.11,396.70728442]],[[140.35,41.35881098],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067],[140.42,87.38511451]]]
["bitfinex","SOLUSD",1724976674605,[[140.31,7.127],[140.29,17.8194],[140.28,16.1576],[140.24,21.02672407],[140.22,8.89604913]],[[140.35,41.35881098],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067],[140.42,87.38511451]]]
["bitfinex","SOLUSD",1724976674804,[[140.31,7.127],[140.29,17.8194],[140.28,16.1576],[140.24,6.0392],[127.92,6.43809795]],[[140.35,41.35881098],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067],[140.42,87.38511451]]]
["bitfinex","SOLUSD",1724976675006,[[140.31,7.127],[140.29,17.8194],[140.28,16.1576],[140.25,6.42506579],[140.24,14.5950068]],[[140.35,41.35881098],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067],[140.42,87.38511451]]]
["bitfinex","SOLUSD",1724976675301,[[140.31,7.127],[140.29,17.8194],[140.28,16.1576],[140.24,6.0392],[140.21,8.87925044]],[[140.35,41.35881098],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067],[140.42,87.38511451]]]
["bitfinex","SOLUSD",1724976677206,[[140.31,7.127],[140.29,17.8194],[140.28,16.1576],[140.25,6.42491429],[140.24,6.0392]],[[140.35,41.35881098],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067],[140.42,87.38511451]]]
["bitfinex","SOLUSD",1724976677404,[[140.31,7.127],[140.29,17.8194],[140.28,16.1576],[140.24,6.0392],[140.23,69.88881098]],[[140.35,41.35881098],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067],[140.42,87.38511451]]]
["bitfinex","SOLUSD",1724976677814,[[140.3,7.1274],[140.29,17.8194],[140.28,16.1576],[140.24,6.0392],[140.23,69.88881098]],[[140.35,41.35881098],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067],[140.42,87.38511451]]]
["bitfinex","SOLUSD",1724976678114,[[140.3,7.1274],[140.29,17.8194],[140.28,16.1576],[140.24,19.72809181],[140.23,35.6551]],[[140.33,13.68889181],[140.35,7.1251],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067]]]
["bitfinex","SOLUSD",1724976678510,[[140.3,7.1274],[140.29,17.8194],[140.24,19.72809181],[140.23,35.6551],[127.92,6.43809795]],[[140.33,13.68889181],[140.35,7.1251],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067]]]
["bitfinex","SOLUSD",1724976678809,[[140.3,7.1274],[140.29,17.8194],[140.25,16.4132],[140.24,19.72809181],[140.23,35.6551]],[[140.33,13.68889181],[140.35,7.1251],[140.37,15.9714],[140.38,6.5274],[140.4,17.8067]]]
["bitfinex","SOLUSD",1724976678990,[[140.29,17.8194],[140.25,16.4132],[140.24,19.72809181],[140.23,35.6551],[140.2,8.87925044]],[[140.31,13.68889181],[140.32,1.7816771],[140.35,54.75556724],[140.37,15.9714],[140.38,24.3368]]]
["bitfinex","SOLUSD",1724976679304,[[140.29,17.8194],[140.28,7.1282],[140.25,16.4132],[140.24,19.72809181],[140.23,35.6551]],[[140.31,13.68889181],[140.32,1.7816771],[140.33,7.1261],[140.35,54.75556724],[140.37,15.9714]]]
["bitfinex","SOLUSD",1724976681599,[[140.29,17.8194],[140.25,16.4132],[140.24,19.72809181],[140.23,35.6551],[140.2,30.34033982]],[[140.33,13.68889181],[140.34,8.90751512],[140.37,15.9714],[140.41,43.32583501],[140.42,54.75556724]]]
["bitfinex","SOLUSD",1724976681786,[[140.31,17.8171],[140.3,45.25098],[140.28,13.68889181],[140.27,35.645],[140.25,16.4132]],[[140.36,22.5950871],[140.37,15.9714],[140.38,6.5274],[140.41,64.3010419],[140.42,54.75556724]]]
["bitfinex","SOLUSD",1724976681987,[[140.31,24.944],[140.3,45.12549],[140.27,35.645],[140.26,13.68889181],[140.25,16.4132]],[[140.35,1.78157879],[140.36,20.81349181],[140.37,15.9714],[140.38,6.5274],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976682187,[[140.31,24.944],[140.3,45.12549],[140.27,35.645],[140.26,13.68889181],[140.25,16.4132]],[[140.34,13.68889181],[140.35,1.78157879],[140.36,7.1246],[140.37,15.9714],[140.38,6.5274]]]
["bitfinex","SOLUSD",1724976682987,[[140.31,24.944],[140.3,45.0],[140.27,35.645],[140.26,13.68889181],[140.25,16.4132]],[[140.33,1.78158548],[140.34,13.68889181],[140.35,7.1252],[140.37,15.9714],[140.38,6.5274]]]
["bitfinex","SOLUSD",1724976683187,[[140.31,24.944],[140.27,35.645],[140.26,13.68889181],[140.25,16.4132],[140.13,51.61534262]],[[140.33,1.78158548],[140.34,13.68889181],[140.35,7.1252],[140.37,15.9714],[140.38,6.5274]]]
["bitfinex","SOLUSD",1724976683402,[[140.31,24.944],[140.27,35.645],[140.25,16.4132],[140.24,19.72809181],[140.13,55.31898483]],[[140.33,1.78158548],[140.34,13.68889181],[140.35,7.1252],[140.37,15.9714],[140.38,6.5274]]]
["bitfinex","SOLUSD",1724976683609,[[140.28,17.8211],[140.25,16.4132],[140.24,19.72809181],[140.2,8.88033982],[140.19,40.6653]],[[140.32,13.68889181],[140.33,1.78158548],[140.34,7.1258],[140.35,54.75556724],[140.37,15.9714]]]
["bitfinex","SOLUSD",1724976683809,[[140.29,7.1277],[140.28,17.8211],[140.25,16.4132],[140.24,6.0392],[140.22,13.68889181]],[[140.31,1.78191782],[140.32,13.68889181],[140.34,7.1258],[140.35,54.75556724],[140.37,15.9714]]]
["bitfinex","SOLUSD",1724976684008,[[140.29,7.1277],[140.28,17.8211],[140.25,16.4132],[140.24,6.0392],[140.22,13.68889181]],[[140.32,15.4708052],[140.34,7.1258],[140.35,54.75556724],[140.37,15.9714],[167.69,3.0]]]
["bitfinex","SOLUSD",1724976684201,[[140.29,7.1277],[140.28,17.8211],[140.25,16.4132],[140.24,19.72809181],[140.21,8.88033982]],[[140.32,15.4708052],[140.34,7.1258],[140.37,15.9714],[140.42,59.75556724],[140.9,74.48812101]]]
["bitfinex","SOLUSD",1724976684405,[[140.29,7.1277],[140.28,17.8211],[140.26,1.42439029],[140.25,16.4132],[140.24,19.72809181]],[[140.32,15.4708052],[140.34,7.1258],[140.37,15.9714],[140.42,59.75556724],[140.9,74.48812101]]]
["bitfinex","SOLUSD",1724976684800,[[140.29,7.1277],[140.28,17.8211],[140.25,16.4132],[140.24,19.72809181],[140.19,69.2773]],[[140.32,13.68889181],[140.33,1.78191191],[140.34,7.1258],[140.37,15.9714],[140.42,59.75556724]]]
["bitfinex","SOLUSD",1724976685104,[[140.3,7.1275],[140.28,17.8211],[140.25,16.4132],[140.24,19.72809181],[140.21,8.87872346]],[[140.32,13.68889181],[140.33,1.78191191],[140.34,7.1258],[140.37,15.9714],[140.39,19.87366984]]]
["bitfinex","SOLUSD",1724976685309,[[140.3,7.1275],[140.28,17.8211],[140.25,16.4132],[140.24,19.72809181],[140.21,8.87872346]],[[140.31,1.78183718],[140.32,13.68889181],[140.34,7.1258],[140.37,15.9714],[140.39,19.87366984]]]
["bitfinex","SOLUSD",1724976686200,[[140.28,17.8211],[140.25,16.4132],[140.24,6.0392],[140.19,44.54402346],[140.17,29.59649803]],[[140.31,1.78183718],[140.32,13.68889181],[140.35,54.75556724],[140.36,7.71463501],[140.37,33.7821]]]
["bitfinex","SOLUSD",1724976686419,[[140.28,17.8211],[140.24,6.0392],[140.22,16.1951],[140.21,13.68889181],[140.19,44.54402346]],[[140.29,13.68889181],[140.31,1.78183718],[140.35,54.75556724],[140.36,7.71463501],[140.37,33.7821]]]
["bitfinex","SOLUSD",1724976686620,[[140.28,17.8211],[140.24,9.31671965],[140.22,16.1951],[140.21,13.68889181],[140.19,44.54402346]],[[140.29,13.68889181],[140.34,1.78215073],[140.35,54.75556724],[140.36,7.71463501],[140.37,33.7821]]]
["bitfinex","SOLUSD",1724976687320,[[140.28,17.8211],[140.27,7.129],[140.24,9.31671965],[140.22,16.1951],[140.21,13.68889181]],[[140.29,13.68889181],[140.32,7.1268],[140.34,1.78215073],[140.35,54.75556724],[140.36,7.71463501]]]
["bitfinex","SOLUSD",1724976687520,[[140.28,17.8211],[140.27,7.129],[140.24,6.0392],[140.22,16.1951],[140.21,13.68889181]],[[140.29,13.68889181],[140.31,1.78215048],[140.32,7.1268],[140.35,54.75556724],[140.36,7.71463501]]]
["bitfinex","SOLUSD",1724976688112,[[140.28,17.8211],[140.27,7.129],[140.24,6.0392],[140.22,16.1951]],[[140.29,13.68889181],[140.31,1.78215048],[140.32,7.1268],[140.35,54.75556724],[140.36,7.71463501]]]
["bitfinex","SOLUSD",1724976688113,[[140.28,17.8211],[140.27,7.129],[140.24,6.0392],[140.22,16.1951],[140.2,34.23791767]],[[140.31,36.02006815],[140.32,7.1268],[140.35,34.23791767],[140.36,7.71463501],[140.46,35.70269102]]]
["bitfinex","SOLUSD",1724976688498,[[140.28,24.9495],[140.24,6.0392],[140.22,50.43301767],[140.1,3.70364221],[140.09,20.0]],[[140.33,41.36401767],[140.34,1.78215029],[140.36,7.71463501],[140.39,2.06546984],[140.41,88.78090689]]]
["bitfinex","SOLUSD",1724976688813,[[140.29,52.25339],[140.28,17.8211],[140.27,0.12549],[140.24,46.70270338],[140.22,16.1951]],[[140.34,8.90737424],[140.35,34.23791767],[140.39,2.06546984],[140.41,88.78090689],[140.48,35.5936]]]
["bitfinex","SOLUSD",1724976689001,[[140.29,52.25339],[140.28,17.8211],[140.27,0.12549],[140.24,40.27711767],[140.22,16.1951]],[[140.34,8.90737424],[140.35,34.23791767],[140.39,2.06546984],[140.4,7.71463501],[140.41,88.78090689]]]
["bitfinex","SOLUSD",1724976689614,[[140.3,7.1275],[140.29,45.12549],[140.28,17.8211],[140.27,0.12549],[140.24,40.27711767]],[[140.34,8.90737424],[140.35,34.23791767],[140.39,2.06546984],[140.4,7.71463501],[140.41,38.78090689]]]
["bitfinex","SOLUSD",1724976689818,[[140.3,7.1275],[140.29,45.12549],[140.28,17.8211],[140.27,16.32059],[140.24,40.27711767]],[[140.34,8.90737424],[140.35,34.23791767],[140.39,2.06546984],[140.4,7.71463501],[140.41,38.78090689]]]
["bitfinex","SOLUSD",1724976690211,[[140.31,52.127],[140.3,17.8177],[140.29,45.12549],[140.27,51.96499],[140.24,40.27711767]],[[140.35,36.01963402],[140.37,15.9714],[140.39,2.06546984],[140.4,25.52163501],[140.41,35.6112]]]
["bitfinex","SOLUSD",1724976690394,[[140.31,52.127],[140.3,17.8177],[140.29,0.12549],[140.27,51.96499],[140.24,40.27711767]],[[140.35,36.01963402],[140.37,15.9714],[140.39,0.8237024],[140.4,25.52163501],[140.41,35.6112]]]
["bitfinex","SOLUSD",1724976691303,[[140.31,52.127],[140.3,17.8177],[140.29,0.12549],[140.27,51.96499],[140.24,40.27711767]],[[140.35,34.23791767],[140.36,8.9060111],[140.37,15.9714],[140.39,0.8237024],[140.4,25.52163501]]]
["bitfinex","SOLUSD",1724976691802,[[140.31,52.127],[140.3,17.8177],[140.29,0.12549],[140.27,51.96499],[140.24,40.27711767]],[[140.35,36.01939902],[140.36,7.1245],[140.37,15.9714],[140.39,0.8237024],[140.4,25.52163501]]]
["bitfinex","SOLUSD",1724976693899,[[140.31,52.127],[140.3,17.8177],[140.29,0.12549],[140.27,51.96499],[140.24,40.27711767]],[[140.35,34.23791767],[140.36,8.90599011],[140.37,15.9714],[140.39,0.8237024],[140.4,25.52163501]]]
["bitfinex","SOLUSD",1724976696124,[[140.31,52.127],[140.3,17.8177],[140.29,0.12549],[140.27,51.96499],[140.24,40.27711767]],[[140.35,36.01944202],[140.36,7.1245],[140.37,15.9714],[140.39,0.8237024],[140.4,25.52163501]]]
["bitfinex","SOLUSD",1724976696295,[[140.33,17.8148],[140.32,0.25098],[140.31,45.0],[140.29,6.77079],[140.27,51.96499]],[[140.39,36.84317687],[140.4,23.78233501],[140.41,7.79257092],[140.42,34.23791767],[140.43,17.8029]]]
["bitfinex","SOLUSD",1724976696625,[[140.33,17.8148],[140.32,0.12549],[140.31,45.0],[140.29,6.77079],[140.27,51.8395]],[[140.39,36.84317687],[140.4,23.78233501],[140.41,6.5513],[140.42,34.23791767],[140.43,17.8029]]]
["bitfinex","SOLUSD",1724976697304,[[140.34,7.1251],[140.33,17.8148],[140.32,0.12549],[140.31,45.0],[140.29,6.77079]],[[140.38,7.1235],[140.39,36.84317687],[140.4,23.78233501],[140.41,6.5513],[140.42,34.23791767]]]
["bitfinex","SOLUSD",1724976697823,[[140.34,7.1251],[140.33,17.8148],[140.32,0.12549],[140.31,45.0],[140.29,6.77079]],[[140.37,1.78117017],[140.38,7.1235],[140.39,35.06162007],[140.4,23.78233501],[140.41,6.5513]]]
["bitfinex","SOLUSD",1724976699533,[[140.33,24.9407],[140.32,0.12549],[140.31,45.0],[140.29,6.77079],[140.24,5.0]],[[140.37,36.01908784],[140.38,7.1235],[140.39,0.8237024],[140.4,23.78233501],[140.41,6.5513]]]
["bitfinex","SOLUSD",1724976699823,[[140.33,24.9407],[140.31,45.0],[140.29,6.77079],[140.24,13.87595591],[140.17,17.8148]],[[140.37,36.01908784],[140.38,7.1235],[140.39,0.8237024],[140.4,23.78233501],[140.41,6.5513]]]
["bitfinex","SOLUSD",1724976700399,[[140.33,24.9407],[140.31,45.0],[140.29,6.77079],[140.24,13.87595591],[140.17,17.8148]],[[140.37,43.14308784],[140.39,0.8237024],[140.4,23.78233501],[140.41,6.5513],[167.69,3.0]]]
["bitfinex","SOLUSD",1724976700712,[[140.33,24.9407],[140.31,45.0],[140.29,6.77079],[140.24,13.87595591],[140.17,17.8148]],[[140.36,1.78131614],[140.37,41.36191767],[140.39,0.8237024],[140.4,23.78233501],[140.41,6.5513]]]
["bitfinex","SOLUSD",1724976701413,[[140.33,24.9407],[140.31,45.0],[140.29,6.77079],[140.24,13.87238855],[140.17,17.8148]],[[140.36,1.78131614],[140.37,41.36191767],[140.39,0.8237024],[140.4,23.78233501],[140.41,6.5513]]]
["bitfinex","SOLUSD",1724976702524,[[140.33,24.9407],[140.31,45.0],[140.29,6.77079],[140.25,8.87238855],[140.24,5.0]],[[140.36,1.78131614],[140.37,41.36191767],[140.39,0.8237024],[140.4,23.78233501],[140.41,6.5513]]]
["bitfinex","SOLUSD",1724976703326,[[140.33,24.9407],[140.31,45.0],[140.29,6.77079],[140.24,13.87238855],[140.03,124.46177582]],[[140.36,1.78131614],[140.37,41.36191767],[140.39,0.8237024],[140.4,23.78233501],[140.41,6.5513]]]
["bitfinex","SOLUSD",1724976703628,[[140.33,24.9407],[140.31,45.0],[140.29,6.77079],[140.24,13.87238855],[140.13,44.29126414]],[[140.36,1.78131614],[140.37,41.36191767],[140.39,0.8237024],[140.4,23.78233501],[140.41,6.5513]]]
["bitfinex","SOLUSD",1724976704119,[[140.35,7.1249],[140.33,17.8148],[140.31,45.0],[140.3,35.6354],[140.29,6.77079]],[[140.39,0.8237024],[140.4,23.78233501],[140.41,6.5513]]]
["bitfinex","SOLUSD",1724976704120,[[140.35,7.1249],[140.33,17.8148],[140.31,45.0],[140.3,35.6354],[140.29,6.77079]],[[140.39,36.84292118],[140.4,16.0677],[140.41,6.5513],[140.48,85.5936],[140.49,263.0]]]
["bitfinex","SOLUSD",1724976704329,[[140.35,7.1249],[140.33,17.8148],[140.32,16.3222],[140.31,45.0],[140.3,35.6354]],[[140.39,36.84292118],[140.4,16.0677],[140.41,6.5513],[140.48,85.5936],[140.49,263.0]]]
["bitfinex","SOLUSD",1724976704330,[[140.35,7.1249],[140.33,17.8148],[140.32,16.3222],[140.31,45.0],[140.3,35.6354]],[[140.39,36.84292118],[140.4,16.0677],[140.41,6.5513],[140.43,25.51753501],[140.48,85.5936]]]
["bitfinex","SOLUSD",1724976705222,[[140.34,7.1255],[140.33,17.8148],[140.32,16.3222],[140.31,45.0],[140.3,35.6354]],[[140.39,43.96622118],[140.4,16.0677],[140.41,6.5513],[140.43,25.51753501],[140.46,50.0]]]
["bitfinex","SOLUSD",1724976707321,[[140.33,24.9407],[140.32,16.3222],[140.31,45.0],[140.3,35.6354],[140.24,8.87106944]],[[140.38,7.1236],[140.39,36.84292118],[140.4,16.0677],[140.41,6.5513],[140.43,25.51753501]]]
["bitfinex","SOLUSD",1724976707499,[[140.33,17.8148],[140.32,16.3222],[140.31,45.0],[140.3,35.6354],[140.24,13.87106944]],[[140.37,34.23791767],[140.38,1.78131345],[140.39,7.9471024],[140.4,16.0677],[140.41,6.5513]]]
["bitfinex","SOLUSD",1724976707704,[[140.34,7.1255],[140.33,17.8148],[140.32,16.44769],[140.31,45.0],[140.3,35.6354]],[[140.38,1.78131345],[140.39,42.18502007],[140.4,16.0677],[140.41,6.5513],[140.49,263.0]]]
["bitfinex","SOLUSD",1724976709525,[[140.29,6.6453],[140.28,15.4257],[140.24,8.87149243],[140.21,24.68625372],[140.2,5.0]],[[140.35,34.23791767],[140.38,1.78131345],[140.39,18.6316024],[140.4,16.0677],[140.41,6.5513]]]
["bitfinex","SOLUSD",1724976709726,[[140.28,15.4257],[140.27,17.822],[140.26,7.1295],[140.25,6.0031],[140.23,35.6542]],[[140.32,7.1266],[140.33,34.23791767],[140.34,1.78166781],[140.37,25.52543501],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976709903,[[140.27,24.9509],[140.25,6.0031],[140.24,16.347],[140.23,35.6542],[140.14,34.23791767]],[[140.32,8.90852521],[140.33,34.23791767],[140.35,34.23791767],[140.37,25.52543501],[140.39,0.8237024]]]
["bitfinex","SOLUSD",1724976710111,[[140.28,3.27279092],[140.27,24.9509],[140.25,6.0031],[140.24,16.347],[140.23,35.6542]],[[140.3,13.69464127],[140.32,8.90852521],[140.35,54.77856508],[140.36,6.1502],[140.37,25.52543501]]]
["bitfinex","SOLUSD",1724976710310,[[140.27,24.9509],[140.25,6.0031],[140.24,16.347],[140.23,35.6542],[140.1,60.6825437]],[[140.3,13.69464127],[140.32,8.90852521],[140.35,54.77856508],[140.36,6.1502],[140.37,25.52543501]]]
["bitfinex","SOLUSD",1724976710717,[[140.27,24.9509],[140.25,6.0031],[140.24,16.347],[140.23,35.6542],[140.11,389.3]],[[140.3,13.69464127],[140.32,8.90852521],[140.35,54.77856508],[140.36,6.1502],[140.37,25.52543501]]]
["bitfinex","SOLUSD",1724976710916,[[140.27,17.822],[140.25,6.0031],[140.24,16.347],[140.23,35.6542],[140.15,50.0]],[[140.3,13.69464127],[140.34,1.78196],[140.35,54.77856508],[140.36,6.1502],[140.37,25.52543501]]]
["bitfinex","SOLUSD",1724976711113,[[140.27,17.822],[140.25,6.0031],[140.24,30.04164127],[140.23,35.6542],[140.2,5.0]],[[140.32,13.69464127],[140.34,8.90786],[140.35,41.08392381],[140.36,6.1502],[140.37,25.52543501]]]
["bitfinex","SOLUSD",1724976711322,[[140.28,45.25098],[140.27,17.822],[140.25,9.2790737],[140.24,30.04164127],[140.23,35.6542]],[[140.32,13.69464127],[140.34,8.90786],[140.36,6.1502],[140.37,17.8108],[140.4,16.0677]]]
["bitfinex","SOLUSD",1724976711632,[[140.28,45.25098],[140.27,17.822],[140.25,6.0031],[140.24,30.04164127],[140.23,35.6542]],[[140.32,13.69464127],[140.34,8.90786],[140.36,6.1502],[140.37,17.8108],[140.4,16.0677]]]
["bitfinex","SOLUSD",1724976712012,[[140.28,45.25098],[140.27,17.822],[140.25,6.0031],[140.24,16.347],[140.23,69.87885843]],[[140.34,43.13251843],[140.36,6.1502],[140.37,17.8108],[140.4,16.0677],[140.42,69.83425843]]]
["bitfinex","SOLUSD",1724976712230,[[140.28,45.25098],[140.27,17.822],[140.25,6.0031],[140.24,16.347],[140.23,69.87885843]],[[140.34,41.35055843],[140.36,7.93187683],[140.37,17.8108],[140.4,16.0677],[140.42,69.83425843]]]
["bitfinex","SOLUSD",1724976712411,[[140.29,7.128],[140.28,45.25098],[140.27,17.822],[140.25,6.0031],[140.24,16.347]],[[140.34,41.35055843],[140.36,7.93187683],[140.37,17.8108],[140.4,16.0677],[140.42,69.83425843]]]
["bitfinex","SOLUSD",1724976713331,[[140.29,7.128],[140.28,45.25098],[140.27,17.822],[140.25,6.0031],[140.24,16.347]],[[140.34,41.35055843],[140.36,7.93187683],[140.37,17.8108],[140.4,23.78233501],[140.42,69.83425843]]]
["bitfinex","SOLUSD",1724976715637,[[140.29,7.128],[140.28,45.25098],[140.27,17.822],[140.25,6.0031],[140.24,16.347]],[[140.34,41.35055843],[140.36,7.93188746],[140.37,17.8108],[140.4,23.78233501],[140.42,69.83425843]]]
["bitfinex","SOLUSD",1724976716413,[[140.29,7.128],[140.28,45.25098],[140.27,17.822],[140.25,6.0031],[140.24,16.347]],[[140.34,41.35055843],[140.35,1.78168142],[140.36,6.1502],[140.37,17.8108],[140.4,23.78233501]]]
["bitfinex","SOLUSD",1724976716612,[[140.29,7.128],[140.28,45.25098],[140.27,17.822],[140.25,6.0031],[140.24,16.347]],[[140.33,1.78168142],[140.34,41.35055843],[140.36,6.1502],[140.37,17.8108],[140.4,23.78233501]]]
["bitfinex","SOLUSD",1724976717216,[[140.29,7.128],[140.28,45.25098],[140.27,17.822],[140.25,6.0031],[140.24,16.347]],[[140.33,1.78168142],[140.34,41.35055843],[140.36,6.1502],[140.37,17.8108],[140.38,1.23908813]]]
["bitfinex","SOLUSD",1724976718033,[[140.29,7.128],[140.28,45.25098],[140.27,17.822],[140.25,6.0031],[140.24,16.347]],[[140.33,1.78168142],[140.34,7.1259],[140.36,6.1502],[140.37,17.8108],[140.38,1.23908813]]]
["bitfinex","SOLUSD",1724976718211,[[140.3,53.60454197],[140.29,17.8193],[140.28,0.25098],[140.25,40.22775843],[140.24,16.347]],[[140.35,8.90672324],[140.36,34.22465843],[140.4,47.88713501],[140.42,69.83425843],[140.43,50.0]]]
["bitfinex","SOLUSD",1724976718417,[[140.3,53.60454197],[140.29,17.8193],[140.28,0.12549],[140.25,40.22775843],[140.24,16.347]],[[140.35,8.90672324],[140.36,34.22465843],[140.4,47.88713501],[140.41,1.23895753],[140.42,69.83425843]]]
["bitfinex","SOLUSD",1724976719522,[[140.3,52.25259],[140.29,17.8193],[140.28,0.12549],[140.25,40.22775843],[140.24,16.347]],[[140.35,8.90672324],[140.36,34.22465843],[140.4,47.88713501],[140.41,1.23895753],[140.42,69.83425843]]]
["bitfinex","SOLUSD",1724976720714,[[140.26,17.8237],[140.25,6.0031],[140.24,16.347],[140.23,69.87885843],[140.2,26.46]],[[140.34,34.22465843],[140.35,1.78162324],[140.38,17.8095],[140.4,30.08043501],[140.41,51.23895753]]]
["bitfinex","SOLUSD",1724976721033,[[140.26,17.8237],[140.25,6.0031],[140.24,16.347],[140.23,35.6542],[140.21,34.22465843]],[[140.33,8.90796496],[140.34,34.22465843],[140.38,17.8095],[140.4,30.08043501],[140.41,1.23895753]]]
["bitfinex","SOLUSD",1724976721238,[[140.26,17.8237],[140.25,9.27639639],[140.24,16.347],[140.23,35.6542],[140.21,34.22465843]],[[140.33,8.90796496],[140.34,34.22465843],[140.38,17.8095],[140.4,30.08043501],[140.41,1.23895753]]]
["bitfinex","SOLUSD",1724976722120,[[140.27,45.25098],[140.26,17.8237],[140.25,9.27639639],[140.24,16.347],[140.23,35.6542]],[[140.33,8.90796496],[140.34,34.22465843],[140.38,17.8095],[140.4,30.08043501],[140.41,1.23895753]]]
["bitfinex","SOLUSD",1724976722436,[[140.29,7.128],[140.27,45.25098],[140.26,17.8237],[140.25,6.0031],[140.24,16.347]],[[140.33,8.90796496],[140.34,34.22465843],[140.38,17.8095],[140.4,30.08043501],[140.41,1.23895753]]]
["bitfinex","SOLUSD",1724976722642,[[140.29,7.128],[140.27,45.25098],[140.26,17.8237],[140.25,6.0031],[140.24,16.347]],[[140.33,8.90796496],[140.34,34.22465843],[140.38,17.8095],[140.4,30.08043501],[140.41,51.23895753]]]
["bitfinex","SOLUSD",1724976724451,[[140.29,7.128],[140.27,45.25098],[140.26,17.8237],[140.25,6.0031],[140.24,16.347]],[[140.33,8.90796496],[140.34,34.22465843],[140.38,17.8095],[140.4,30.08043501],[140.41,1.23895753]]]
["bitfinex","SOLUSD",1724976724626,[[140.29,7.128],[140.27,45.25098],[140.26,17.8237],[140.25,6.0031],[140.24,16.347]],[[140.33,8.90796496],[140.34,34.22465843],[140.38,17.8095],[140.4,30.08043501],[140.41,51.23895753]]]
["bitfinex","SOLUSD",1724976727923,[[140.28,7.1285],[140.27,45.25098],[140.26,17.8237],[140.25,6.0031],[140.24,16.347]],[[140.33,8.90796496],[140.34,34.22465843],[140.38,17.8095],[140.4,30.08043501],[140.41,51.23895753]]]
["bitfinex","SOLUSD",1724976728131,[[140.28,7.1285],[140.27,45.25098],[140.26,17.8237],[140.25,6.0031],[140.24,16.347]],[[140.32,36.00639668],[140.33,7.1261],[140.38,17.8095],[140.4,30.08043501],[140.41,56.23895753]]]
["bitfinex","SOLUSD",1724976729150,[[140.28,7.1285],[140.27,45.25098],[140.26,17.8237],[140.25,6.0031],[140.24,16.347]],[[140.31,1.78192386],[140.32,34.22465843],[140.33,7.1261],[140.38,17.8095],[140.4,30.08043501]]]
["bitfinex","SOLUSD",1724976729441,[[140.25,7.13],[140.24,16.347],[140.19,35.6653]],[[140.31,1.78192386],[140.38,17.8095]]]
["bitfinex","SOLUSD",1724976729442,[[140.25,7.13],[140.24,16.347],[140.19,35.6653],[140.18,259.9],[140.17,34.22465843]],[[140.3,34.22465843],[140.31,1.78192386],[140.34,16.1001],[140.35,66.36359344],[140.38,35.6186]]]
["bitfinex","SOLUSD",1724976729620,[[140.24,23.4775],[140.23,17.8272],[140.21,6.1589],[140.2,9.69620044],[140.19,35.6653]],[[140.28,34.22465843],[140.29,8.91049213],[140.34,16.1001],[140.35,48.55099344],[140.36,50.0]]]
["bitfinex","SOLUSD",1724976729824,[[140.24,23.4775],[140.23,17.8272],[140.21,6.1589],[140.19,35.6653],[140.06,28.594723]],[[140.28,34.22465843],[140.29,8.91049213],[140.33,17.8159],[140.34,16.1001],[140.35,48.55099344]]]
["bitfinex","SOLUSD",1724976730029,[[140.24,23.4775],[140.23,17.8272],[140.21,6.1589],[140.19,35.6653],[140.08,40.63467604]],[[140.28,34.22465843],[140.29,8.91049213],[140.33,17.8159],[140.34,16.1001],[140.35,48.55099344]]]
["bitfinex","SOLUSD",1724976730228,[[140.25,7.13],[140.24,16.347],[140.23,17.8272],[140.21,6.1589],[140.19,35.6653]],[[140.28,34.22465843],[140.29,8.91049213],[140.33,17.8159],[140.34,16.1001],[140.35,48.55099344]]]
["bitfinex","SOLUSD",1724976730430,[[140.25,7.13],[140.24,16.347],[140.23,17.8272],[140.21,6.1589],[140.19,35.6653]],[[140.29,8.91049213],[140.3,34.22465843],[140.33,17.8159],[140.34,16.1001],[140.35,48.55099344]]]
["bitfinex","SOLUSD",1724976730642,[[140.25,7.13],[140.24,16.347],[140.23,17.8272],[140.21,6.1589],[140.19,35.6653]],[[140.29,1.78239213],[140.3,41.35235843],[140.33,17.8159],[140.34,16.1001],[140.35,48.55099344]]]
["bitfinex","SOLUSD",1724976732032,[[140.25,7.13],[140.24,16.347],[140.23,17.8272],[140.21,6.1589],[140.19,49.36529837]],[[140.28,13.69999837],[140.29,1.78239213],[140.3,7.1277],[140.33,17.8159],[140.34,16.1001]]]
["bitfinex","SOLUSD",1724976733615,[[140.23,24.9582],[140.21,22.0428],[140.19,35.6653],[140.17,13.69999837],[140.14,322.45999511]],[[140.33,17.8159],[140.34,16.1001]]]
["bitfinex","SOLUSD",1724976733616,[[140.23,24.9582],[140.21,22.0428],[140.19,35.6653],[140.17,13.69999837],[140.14,322.45999511]],[[140.26,13.69999837],[140.27,1.78233735],[140.33,17.8159],[140.34,101.7278],[140.35,74.12632849]]]
["bitfinex","SOLUSD",1724976733821,[[140.23,24.9582],[140.21,22.0428],[140.19,35.6653],[140.17,13.69999837],[140.14,281.36]],[[140.26,13.69999837],[140.32,1.7826509],[140.33,17.8159],[140.34,101.7278],[140.35,74.12632849]]]
["bitfinex","SOLUSD",1724976734244,[[140.23,24.9582],[140.21,22.0428],[140.19,35.6653],[140.17,13.69999837],[140.14,281.36]],[[140.26,13.69999837],[140.28,7.1287],[140.32,1.7826509],[140.33,17.8159],[140.34,101.7278]]]
["bitfinex","SOLUSD",1724976737246,[[140.24,7.1302],[140.23,17.8272],[140.21,22.0428],[140.19,35.6653],[140.17,13.69999837]],[[140.28,13.69999837],[140.29,7.1281],[140.32,1.7826509],[140.33,17.8159],[140.34,51.7278]]]
["bitfinex","SOLUSD",1724976737546,[[140.25,7.13],[140.23,17.8272],[140.21,22.0428],[140.19,35.6653],[140.17,13.69999837]],[[140.28,15.48244415],[140.29,7.1281],[140.33,17.8159],[140.34,51.7278],[140.42,300.7566]]]
["bitfinex","SOLUSD",1724976737749,[[140.25,7.13],[140.23,17.8272],[140.21,22.0428],[140.19,35.6653],[140.17,13.69999837]],[[140.28,15.48244415],[140.29,7.1281],[140.33,17.8159],[140.34,51.7278],[140.42,293.6096]]]
["bitfinex","SOLUSD",1724976738757,[[140.25,7.13],[140.23,17.8272],[140.21,22.0428],[140.19,35.6653],[140.17,13.69999837]],[[140.28,15.48244415],[140.29,7.1281],[140.33,19.05567804],[140.34,51.7278],[140.42,300.7566]]]
["bitfinex","SOLUSD",1724976740340,[[140.25,7.13],[140.23,17.8272],[140.21,22.0428],[140.19,35.6653],[140.17,13.69999837]],[[140.28,1.78244578],[140.29,7.1281],[140.33,19.05567804],[140.34,51.7278],[140.42,300.7566]]]
["bitfinex","SOLUSD",1724976740537,[[140.25,7.13],[140.23,17.8272],[140.21,22.0428],[140.19,35.6653],[140.17,13.69999837]],[[140.26,13.69999837],[140.28,1.78244578],[140.29,7.1281],[140.33,19.05567804],[140.34,51.7278]]]
["bitfinex","SOLUSD",1724976741855,[[140.26,7.1294],[140.23,17.8272],[140.21,22.0428],[140.19,49.36529837],[140.18,35.6662]],[[140.28,15.48244415],[140.31,7.1272],[140.33,1.23977804],[140.34,16.1001],[140.36,67.8118]]]
["bitfinex","SOLUSD",1724976742039,[[140.23,17.8272],[140.21,22.0428],[140.19,49.36529837],[140.18,35.6662],[140.14,341.15999348]],[[140.28,15.48244415],[140.3,7.1277],[140.33,1.23977804],[140.34,16.1001],[140.36,50.0]]]
["bitfinex","SOLUSD",1724976742942,[[140.25,7.1299],[140.23,17.8272],[140.21,22.0428],[140.19,49.36529837],[140.18,35.6662]],[[140.28,15.48244415],[140.29,7.1282],[140.33,1.23977804],[140.34,33.9144],[140.36,50.0]]]
["bitfinex","SOLUSD",1724976743141,[[140.23,24.9581],[140.21,22.0428],[140.18,35.6662],[140.17,13.69999837],[140.14,281.36]],[[140.26,13.69999837],[140.28,1.78244578],[140.33,1.23977804],[140.34,66.1001],[140.35,104.75402849]]]
["bitfinex","SOLUSD",1724976743335,[[140.23,24.9581],[140.21,22.0428],[140.18,35.6662],[140.17,13.69999837],[140.14,281.36]],[[140.26,13.69999837],[140.28,54.79999348],[140.3,6.097],[140.33,3.02242642],[140.34,66.1001]]]
["bitfinex","SOLUSD",1724976743543,[[140.23,24.9581],[140.21,22.0428],[140.18,35.6662],[140.17,13.69999837],[140.14,281.36]],[[140.25,1.78265233],[140.26,13.69999837],[140.28,54.79999348],[140.3,6.097],[140.33,1.23977804]]]
["bitfinex","SOLUSD",1724976744155,[[140.23,24.9581],[140.21,22.0428],[140.18,35.6662],[140.17,13.69999837],[140.14,281.36]],[[140.25,1.78265233],[140.26,13.69999837],[140.28,7.1286],[140.3,6.097],[140.32,17.8172]]]
["bitfinex","SOLUSD",1724976744356,[[140.23,24.9581],[140.21,22.0428],[140.18,35.6662],[140.17,13.69999837],[140.14,281.36]],[[140.26,15.48264674],[140.28,7.1286],[140.3,6.097],[140.32,17.8172],[140.42,328.7706189]]]
["bitfinex","SOLUSD",1724976745442,[[140.23,24.9581],[140.21,22.0428],[140.18,35.6662],[140.17,13.69999837],[140.14,281.36]],[[140.26,13.69999837],[140.27,1.78264755],[140.28,7.1286],[140.3,6.097],[140.32,17.8172]]]
["bitfinex","SOLUSD",1724976747964,[[140.23,24.9581],[140.21,15.8839],[140.18,42.2855],[140.17,13.69999837],[140.14,281.36]],[[140.26,13.69999837],[140.27,1.78264755],[140.28,7.1286],[140.3,6.097],[140.32,17.8172]]]
["bitfinex","SOLUSD",1724976748360,[[140.23,24.9581],[140.21,15.8839],[140.18,42.2855],[140.14,259.9],[126.96,0.06542528]],[[140.26,13.69999837],[140.27,1.78264755],[140.28,7.1286],[140.29,15.6418],[140.3,6.097]]]
["bitfinex","SOLUSD",1724976748565,[[140.23,24.9581],[140.18,58.3537],[140.16,13.69999837],[140.14,259.9],[140.12,33.607]],[[140.25,1.78265006],[140.26,13.69999837],[140.28,61.92859348],[140.29,15.6418],[140.3,6.097]]]
["bitfinex","SOLUSD",1724976748741,[[140.23,24.9581],[140.18,58.3537],[140.16,13.69999837],[140.14,259.9],[140.12,33.607]],[[140.25,1.78265006],[140.26,13.69999837],[140.28,7.1286],[140.29,15.6418],[140.3,6.097]]]
["bitfinex","SOLUSD",1724976751163,[[140.23,24.9581],[140.18,58.3537],[140.16,13.69999837],[140.14,263.06916262],[140.12,33.607]],[[140.25,1.78265006],[140.26,13.69999837],[140.28,61.92859348],[140.29,15.6418],[140.3,6.097]]]
["bitfinex","SOLUSD",1724976752167,[[140.23,24.9581],[140.18,58.3537],[140.16,13.69999837],[140.14,263.06916262],[140.12,12.147]],[[140.25,1.78265006],[140.26,13.69999837],[140.28,61.92859348],[140.29,15.6418],[140.3,6.097]]]
["bitfinex","SOLUSD",1724976753163,[[140.23,24.9581],[140.18,58.3537],[140.16,13.69999837],[140.14,263.06916262],[140.12,33.607]],[[140.25,1.78265006],[140.26,13.69999837],[140.28,61.92859348],[140.29,15.6418],[140.3,6.097]]]
["bitfinex","SOLUSD",1724976754866,[[140.23,24.9581],[140.18,58.3537],[140.16,13.69999837],[140.14,263.06916262],[140.12,33.607]],[[140.24,13.69999837],[140.25,1.78265006],[140.28,61.92859348],[140.29,15.6418],[140.3,6.097]]]
["bitfinex","SOLUSD",1724976755089,[[140.23,24.9581],[140.18,58.3537],[140.16,13.69999837],[140.14,263.06916262],[140.12,33.607]],[[140.24,13.69999837],[140.27,1.78278079],[140.28,61.92859348],[140.29,15.6418],[140.3,6.097]]]
["bitfinex","SOLUSD",1724976757041,[[140.23,24.9581],[140.18,58.3537],[140.16,13.69999837],[140.14,263.06916262],[140.12,33.607]],[[140.24,13.69999837],[140.27,8.91188079],[140.28,54.79999348],[140.29,15.6418],[140.3,6.097]]]
["bitfinex","SOLUSD",1724976757567,[[140.2,17.8308],[140.18,51.7344],[140.14,265.9409],[140.1,6.2414917],[140.02,3.70364221]],[[140.24,13.69999837],[140.27,1.78278079],[140.28,54.79999348],[140.29,15.6418],[140.3,73.9165]]]
["bitfinex","SOLUSD",1724976757859,[[140.14,281.2236],[140.1,13.69999837],[140.07,54.79999348],[140.06,40.6978],[140.03,35.7055]],[[140.21,13.69999837],[140.23,8.91440012],[140.25,6.5062],[140.28,54.79999348],[140.29,23.35643501]]]
["bitfinex","SOLUSD",1724976758060,[[140.14,21.3236],[140.1,21.10580852],[140.07,54.79999348],[140.06,300.5978],[140.03,35.7055]],[[140.19,13.69999837],[140.2,1.78327691],[140.23,7.1312],[140.25,6.5062],[140.28,54.79999348]]]
["bitfinex","SOLUSD",1724976758237,[[140.17,17.8347],[140.14,21.3236],[140.12,3.28225114],[140.11,49.38459837],[140.1,7.40581015]],[[140.22,1.78329916],[140.25,6.5062],[140.28,72.62189348],[140.38,56.68012943],[140.42,293.1610189]]]
["bitfinex","SOLUSD",1724976758442,[[140.18,7.1332],[140.17,17.8347],[140.14,21.3236],[140.11,49.38459837],[140.1,7.40581015]],[[140.22,1.78329916],[140.25,6.5062],[140.28,72.62189348],[140.38,56.68012943],[140.42,293.1610189]]]
["bitfinex","SOLUSD",1724976758443,[[140.18,7.1332],[140.17,17.8347],[140.14,21.3236],[140.11,49.38459837],[140.1,7.40581015]],[[140.21,13.69999837],[140.22,1.78329916],[140.23,7.1311],[140.25,6.5062],[140.28,72.62189348]]]
["bitfinex","SOLUSD",1724976758656,[[140.19,7.1331],[140.17,17.8347],[140.14,21.3236],[140.13,13.69999837],[140.11,35.6846]],[[140.21,13.69999837],[140.22,1.78329916],[140.23,7.1311],[140.25,6.5062],[140.28,72.62189348]]]
["bitfinex","SOLUSD",1724976759042,[[140.19,7.1331],[140.17,17.8347],[140.14,21.3236],[140.13,13.69999837],[140.11,35.6846]],[[140.21,13.69999837],[140.22,1.78329916],[140.23,7.1311],[140.25,6.5062],[140.28,73.86250351]]]
["bitfinex","SOLUSD",1724976759454,[[140.19,15.7988],[140.18,0.12549],[140.16,13.69999837],[140.15,35.6756],[140.14,6.0409]],[[140.27,1.78323716],[140.29,22.2216],[140.31,21.04130311],[140.32,50.0],[140.34,5.0]]]
["bitfinex","SOLUSD",1724976759762,[[140.2,45.25098],[140.19,15.7988],[140.18,0.12549],[140.16,13.69999837],[140.15,35.6756]],[[140.26,15.48277786],[140.29,22.2216],[140.31,22.28191126],[140.32,50.0],[140.34,5.0]]]
["bitfinex","SOLUSD",1724976759966,[[140.2,45.25098],[140.19,15.7988],[140.16,13.69999837],[140.15,35.6756],[139.85,37.3654663]],[[140.26,15.48277786],[140.29,22.2216],[140.31,22.28191126],[140.32,50.0],[140.34,5.0]]]
["bitfinex","SOLUSD",1724976759967,[[140.2,45.25098],[140.19,15.7988],[140.16,13.69999837],[140.15,35.6756],[139.85,37.3654663]],[[140.26,15.48277786],[140.29,22.2216],[140.31,22.28191126],[140.32,50.0],[140.33,7.71463501]]]
["bitfinex","SOLUSD",1724976760167,[[140.2,45.25098],[140.19,15.7988],[140.16,13.69999837],[140.15,35.6756],[139.92,230.85908254]],[[140.26,15.48277786],[140.29,22.2216],[140.31,22.28191126],[140.32,50.0],[140.33,7.71463501]]]
["bitfinex","SOLUSD",1724976760352,[[140.22,7.1311],[140.21,17.8296],[140.2,45.25098],[140.19,15.7988],[140.16,13.69999837]],[[140.26,15.48277786],[140.27,7.1295],[140.29,22.2216],[140.31,22.28191126],[140.32,50.0]]]
["bitfinex","SOLUSD",1724976760554,[[140.2,45.25098],[140.19,58.0196],[140.18,13.69999837],[140.15,57.1356],[140.14,59.79999348]],[[140.27,1.78277921],[140.29,22.2216],[140.34,17.8146],[140.35,140.42769348],[140.38,61.68012943]]]
["bitfinex","SOLUSD",1724976760860,[[140.23,17.8269],[140.2,45.25098],[140.19,58.0196],[140.18,13.69999837],[140.15,57.1356]],[[140.27,1.78277921],[140.29,22.2216],[140.34,17.8146],[140.35,140.42769348],[140.38,61.68012943]]]
["bitfinex","SOLUSD",1724976760861,[[140.23,17.8269],[140.2,45.25098],[140.19,58.0196],[140.18,13.69999837],[140.15,57.1356]],[[140.27,13.69999837],[140.28,1.78277921],[140.29,22.2216],[140.33,12.19460282],[140.34,17.8146]]]
["bitfinex","SOLUSD",1724976761063,[[140.24,45.0],[140.23,17.8269],[140.22,0.12549],[140.2,45.25098],[140.19,58.0196]],[[140.27,13.69999837],[140.28,1.78277921],[140.29,22.2216],[140.33,12.19460282],[140.34,17.8146]]]
["bitfinex","SOLUSD",1724976761269,[[140.24,45.0],[140.23,17.8269],[140.22,0.12549],[140.2,0.12549],[140.19,58.0196]],[[140.28,1.78277921],[140.29,22.2216],[140.33,12.19460282],[140.34,17.8146],[140.4,22.2216]]]
["bitfinex","SOLUSD",1724976761481,[[140.24,45.0],[140.23,17.8269],[140.22,0.12549],[140.2,0.12549],[140.19,58.0196]],[[140.27,13.69999837],[140.28,1.78277921],[140.29,22.2216],[140.33,12.19460282],[140.34,17.8146]]]
["bitfinex","SOLUSD",1724976762269,[[140.25,7.1301],[140.24,45.0],[140.23,17.8269],[140.22,0.12549],[140.2,0.12549]],[[140.27,13.69999837],[140.28,1.78277921],[140.29,22.2216],[140.3,7.1276],[140.33,8.9550192]]]
["bitfinex","SOLUSD",1724976767671,[[140.24,7.1306],[140.23,17.8269],[140.22,0.12549],[140.2,0.12549],[140.15,42.8226]],[[140.27,13.69999837],[140.28,1.78277921],[140.29,22.2216],[140.33,8.9550192],[140.36,5.0]]]
["bitfinex","SOLUSD",1724976767879,[[140.24,7.1306],[140.23,17.8269],[140.22,0.12549],[140.2,0.12549],[140.16,13.69999837]],[[140.25,13.69999837],[140.26,1.78237257],[140.29,22.2216],[140.33,8.9550192],[140.36,5.0]]]
["bitfinex","SOLUSD",1724976768055,[[140.24,7.1306],[140.23,17.8269],[140.22,0.12549],[140.2,0.12549],[140.16,13.69999837]],[[140.25,13.69999837],[140.28,1.78255999],[140.29,22.2216],[140.33,8.9550192],[140.36,5.0]]]
["bitfinex","SOLUSD",1724976769380,[[140.24,7.1306],[140.23,17.8269],[140.22,0.12549],[140.2,0.12549],[140.16,13.69999837]],[[140.25,13.69999837],[140.28,8.91115999],[140.29,22.2216],[140.33,8.9550192],[140.36,5.0]]]
["bitfinex","SOLUSD",1724976769682,[[140.24,7.1306],[140.23,17.8269],[140.22,0.12549],[140.2,0.12549],[140.16,22.59555435]],[[140.25,13.69999837],[140.28,8.91115999],[140.29,22.2216],[140.33,8.9550192],[140.36,5.0]]]
["bitfinex","SOLUSD",1724976770561,[[140.24,7.1306],[140.23,17.8269],[140.22,0.12549],[140.2,0.12549],[140.16,13.69999837]],[[140.25,13.69999837],[140.28,8.91115999],[140.29,22.2216],[140.33,8.9550192],[140.36,5.0]]]
["bitfinex","SOLUSD",1724976770757,[[140.24,7.1306],[140.23,17.8269],[140.22,0.12549],[140.2,0.12549],[140.16,22.5958928]],[[140.25,13.69999837],[140.28,8.91115999],[140.29,22.2216],[140.33,8.9550192],[140.36,5.0]]]
["bitfinex","SOLUSD",1724976771465,[[140.24,7.1306],[140.23,17.8269],[140.22,0.12549],[140.2,0.12549],[140.18,13.69999837]],[[140.27,13.69999837],[140.28,1.78255999],[140.29,29.3498],[140.33,8.9550192],[140.36,5.0]]]
["bitfinex","SOLUSD",1724976773273,[[140.24,7.1306],[140.23,17.8269],[140.22,0.12549],[140.2,6.56472557],[140.18,13.69999837]],[[140.27,13.69999837],[140.28,1.78255999],[140.29,29.3498],[140.33,8.9550192],[140.36,5.0]]]
["bitfinex","SOLUSD",1724976774479,[[140.24,7.1306],[140.23,17.8269],[140.22,0.12549],[140.2,0.12549],[140.18,13.69999837]],[[140.27,13.69999837],[140.28,1.78255999],[140.29,29.3498],[140.33,8.9550192],[140.36,5.0]]]
["bitfinex","SOLUSD",1724976774685,[[140.24,7.1306],[140.23,17.8269],[140.22,0.12549],[140.2,0.12549],[140.13,284.50753196]],[[140.26,1.7825483],[140.27,13.69999837],[140.29,29.3498],[140.33,8.9550192],[140.36,5.0]]]
["bitfinex","SOLUSD",1724976774892,[[140.24,7.1306],[140.23,17.8269],[140.22,0.12549],[140.2,0.12549],[140.17,13.69999837]],[[140.27,15.48258949],[140.29,29.3498],[140.33,8.9550192],[140.36,5.0],[140.66,52.14168471]]]
["bitfinex","SOLUSD",1724976776188,[[140.24,7.1306],[140.23,17.8269],[140.22,0.12549],[140.2,0.12549],[140.17,13.69999837]],[[140.27,13.69999837],[140.28,1.78257185],[140.29,29.3498],[140.33,8.9550192],[140.36,5.0]]]
["bitfinex","SOLUSD",1724976777689,[[140.24,7.1306],[140.23,17.8269],[140.22,0.12549],[140.2,6.56449234],[140.17,22.59751378]],[[140.27,13.69999837],[140.28,1.78257185],[140.29,29.3498],[140.33,8.9550192],[140.36,5.0]]]
["bitfinex","SOLUSD",1724976778569,[[140.24,7.1306],[140.23,17.8269],[140.22,0.12549],[140.2,6.56449234],[140.17,22.59751378]],[[140.26,1.78255591],[140.27,13.69999837],[140.29,29.3498],[140.33,8.9550192],[140.36,5.0]]]
["bitfinex","SOLUSD",1724976778867,[[140.24,7.1306],[140.23,17.8269],[140.2,6.56449234],[140.17,22.59751378],[139.87,44.83855956]],[[140.26,1.78255591],[140.27,13.69999837],[140.29,29.3498],[140.33,8.9550192],[140.36,5.0]]]
["bitfinex","SOLUSD",1724976779069,[[140.24,7.1306],[140.23,17.8269],[140.2,0.12549],[140.17,13.69999837],[139.92,246.00269558]],[[140.26,1.78255591],[140.27,13.69999837],[140.29,29.3498],[140.33,8.9550192],[140.36,5.0]]]
["bitfinex","SOLUSD",1724976779273,[[140.24,7.1306],[140.23,17.8269],[140.2,0.12549],[140.17,13.69999837],[140.08,3.70364221]],[[140.26,1.78255591],[140.27,13.69999837],[140.29,29.3498],[140.33,8.9550192],[140.36,5.0]]]
["bitfinex","SOLUSD",1724976780371,[[140.24,7.1306],[140.23,17.8269],[140.2,0.12549],[140.17,13.69999837],[140.07,56.94825836]],[[140.26,1.78255591],[140.27,13.69999837],[140.29,29.3498],[140.33,8.9550192],[140.36,5.0]]]
["bitfinex","SOLUSD",1724976780574,[[140.24,7.1306],[140.23,17.8269],[140.2,0.12549],[140.17,13.69999837],[140.14,54.79999348]],[[140.26,1.78255591],[140.27,13.69999837],[140.28,7.1287],[140.29,29.3498],[140.33,8.9550192]]]
["bitfinex","SOLUSD",1724976780575,[[140.24,7.1306],[140.23,17.8269],[140.2,0.12549],[140.17,13.69999837],[140.14,54.79999348]],[[140.26,1.78255591],[140.27,13.69999837],[140.28,7.1287],[140.29,22.2216],[140.33,8.9550192]]]
["bitfinex","SOLUSD",1724976780780,[[140.24,7.1306],[140.23,17.8269],[140.2,0.12549],[140.17,13.69999837],[140.14,54.79999348]],[[140.26,1.78255591],[140.27,13.69999837],[140.28,7.1287],[140.29,22.2216],[140.33,7.71463501]]]
["bitfinex","SOLUSD",1724976781176,[[140.24,7.1306],[140.23,17.8269],[140.2,0.12549],[140.17,13.69999837],[140.14,76.25999348]],[[140.26,1.78255591],[140.27,13.69999837],[140.28,7.1287],[140.29,22.2216],[140.31,1.24041468]]]
["bitfinex","SOLUSD",1724976781371,[[140.24,7.1306],[140.23,17.8269],[140.2,0.12549],[140.17,13.69999837],[140.14,54.79999348]],[[140.26,1.78255591],[140.27,13.69999837],[140.28,7.1287],[140.29,22.2216],[140.31,1.24041468]]]
["bitfinex","SOLUSD",1724976781696,[[140.24,7.1306],[140.23,17.8269],[140.2,0.12549],[140.17,13.69999837],[140.16,8.89871528]],[[140.27,15.4825718],[140.28,7.1287],[140.29,22.2216],[140.31,1.24041468],[140.77,67.03930891]]]
["bitfinex","SOLUSD",1724976781994,[[140.24,7.1306],[140.23,17.8269],[140.2,0.12549],[140.17,13.69999837],[140.16,8.89871528]],[[140.26,1.78257343],[140.27,13.69999837],[140.28,7.1287],[140.29,22.2216],[140.31,1.24041468]]]
["bitfinex","SOLUSD",1724976782495,[[140.24,7.1306],[140.23,17.8269],[140.2,0.12549],[140.17,13.69999837],[140.16,8.89875026]],[[140.26,1.78257343],[140.27,13.69999837],[140.28,7.1287],[140.29,22.2216],[140.31,1.24041468]]]
["bitfinex","SOLUSD",1724976782674,[[140.24,7.1306],[140.23,17.8269],[140.2,0.12549],[140.17,13.69999837],[140.16,8.89875026]],[[140.27,15.48256945],[140.28,7.1287],[140.29,22.2216],[140.31,1.24041468],[167.69,3.0]]]
["bitfinex","SOLUSD",1724976782883,[[140.24,7.1306],[140.23,17.8269],[140.2,0.12549],[140.17,13.69999837],[140.16,8.89875026]],[[140.27,15.48256945],[140.28,7.1287],[140.29,22.2216],[140.31,1.24041468],[140.83,74.48812101]]]
["bitfinex","SOLUSD",1724976783378,[[140.25,7.1298],[140.23,17.8269],[140.2,0.12549],[140.19,71.71959837],[140.16,8.89875026]],[[140.28,1.78256917],[140.29,7.1282],[140.31,1.24041468],[140.33,29.59793501],[140.38,46.19768543]]]
["bitfinex","SOLUSD",1724976783696,[[140.27,7.1286],[140.26,45.0],[140.25,17.8246],[140.24,15.983],[140.22,35.6559]],[[140.31,13.69999837],[140.32,8.90936312],[140.33,21.8833],[140.34,17.8146],[140.35,54.79999348]]]
["bitfinex","SOLUSD",1724976783989,[[140.27,7.1286],[140.26,45.0],[140.25,17.8246],[140.24,15.983],[140.22,35.6559]],[[140.31,15.48205037],[140.32,7.127],[140.33,21.8833],[140.34,17.8146],[140.35,54.79999348]]]
["bitfinex","SOLUSD",1724976784192,[[140.29,7.128],[140.28,45.0],[140.27,17.8221],[140.26,45.0],[140.24,22.2643]],[[140.32,13.69999837],[140.33,1.78201378],[140.34,7.1259],[140.36,22.6038],[140.37,25.52533501]]]
["bitfinex","SOLUSD",1724976784499,[[140.29,7.128],[140.28,0.12549],[140.27,17.8221],[140.26,45.0],[140.24,22.2643]],[[140.32,13.69999837],[140.33,8.90792761],[140.36,22.6038],[140.37,25.52533501],[140.38,44.32782052]]]
["bitfinex","SOLUSD",1724976784791,[[140.3,7.1274],[140.29,17.8195],[140.28,0.12549],[140.26,80.6477],[140.25,13.69999837]],[[140.35,1.78176637],[140.36,22.6038],[140.37,7.71463501],[140.4,17.8066],[140.42,90.40909348]]]
["bitfinex","SOLUSD",1724976784991,[[140.3,7.1274],[140.29,17.8195],[140.28,0.12549],[140.26,80.6477],[140.25,13.69999837]],[[140.34,13.69999837],[140.35,1.78176637],[140.36,22.6038],[140.37,7.71463501],[140.4,17.8066]]]
["bitfinex","SOLUSD",1724976785367,[[140.3,7.1274],[140.29,17.8195],[140.28,0.12549],[140.26,80.6477],[140.25,13.69999837]],[[140.34,13.69999837],[140.35,8.90686637],[140.36,22.6038],[140.37,7.71463501],[140.4,17.8066]]]
["bitfinex","SOLUSD",1724976786686,[[140.3,7.1274],[140.29,17.8195],[140.28,0.12549],[140.26,80.6477],[140.25,13.69999837]],[[140.34,13.69999837],[140.35,8.90686637],[140.36,22.6038],[140.37,7.71463501],[140.4,19.04736354]]]
["bitfinex","SOLUSD",1724976787476,[[140.3,7.1274],[140.29,17.8195],[140.28,0.12549],[140.26,80.6477],[140.25,13.69999837]],[[140.34,13.69999837],[140.35,8.90686637],[140.36,22.6038],[140.37,7.71463501],[140.39,4.01203244]]]
["bitfinex","SOLUSD",1724976787878,[[140.3,7.1274],[140.29,17.8195],[140.28,0.12549],[140.26,80.6477],[140.25,13.69999837]],[[140.34,13.69999837],[140.35,8.90686637],[140.36,16.5826],[140.37,7.71463501],[140.39,10.23593244]]]
["bitfinex","SOLUSD",1724976788305,[[140.3,7.1274],[140.29,17.8195],[140.28,0.12549],[140.26,80.6477],[140.25,13.69999837]],[[140.34,15.48169264],[140.35,7.1251],[140.36,16.5826],[140.37,7.71463501],[140.39,10.23593244]]]
["bitfinex","SOLUSD",1724976790298,[[140.3,7.1274],[140.29,17.8195],[140.28,0.12549],[140.26,80.6477],[140.25,13.69999837]],[[140.34,15.48169264],[140.35,7.1251],[140.36,16.5826],[140.39,10.23593244],[141.32,5.48604777]]]
["bitfinex","SOLUSD",1724976791302,[[140.3,7.1274],[140.29,17.8195],[140.28,0.12549],[140.26,80.6477],[140.25,13.69999837]],[[140.34,15.48169264],[140.35,7.1251],[140.36,16.5826],[140.39,10.23593244],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1724976791796,[[140.31,52.1266],[140.29,33.4052],[140.28,0.12549],[140.26,80.6477],[140.25,13.69999837]],[[140.34,13.69999837],[140.36,7.1246],[140.38,1.78164573],[140.39,7.0476024],[140.4,34.90476354]]]
["bitfinex","SOLUSD",1724976791979,[[140.32,7.1263],[140.31,62.8171],[140.3,0.12549],[140.29,15.5857],[140.28,0.12549]],[[140.34,13.69999837],[140.37,7.1244],[140.38,1.78164573],[140.39,7.0476024],[140.4,42.61939855]]]
["bitfinex","SOLUSD",1724976792179,[[140.32,7.1263],[140.31,62.8171],[140.3,0.12549],[140.29,15.5857],[140.13,259.9]],[[140.34,13.69999837],[140.36,1.78139419],[140.37,7.1244],[140.39,7.0476024],[140.4,42.61939855]]]
["bitfinex","SOLUSD",1724976792500,[[140.31,69.944],[140.3,0.12549],[140.29,15.5857],[140.21,59.79999348],[140.18,3.16852803]],[[140.34,13.69999837],[140.36,8.90599419],[140.39,7.0476024],[140.4,41.37863501],[140.43,50.0]]]
["bitfinex","SOLUSD",1724976792920,[[140.31,69.944],[140.3,0.12549],[140.29,15.5857],[140.22,35.6559],[140.21,66.94699348]],[[140.34,13.69999837],[140.36,8.90599419],[140.39,7.0476024],[140.4,41.37863501],[140.41,3.181352]]]
["bitfinex","SOLUSD",1724976793586,[[140.31,69.944],[140.3,0.12549],[140.29,15.5857],[140.22,38.8315427],[140.21,66.94699348]],[[140.34,13.69999837],[140.36,8.90599419],[140.39,7.0476024],[140.4,41.37863501],[140.41,3.181352]]]
["bitfinex","SOLUSD",1724976793988,[[140.32,7.1263],[140.31,62.8171],[140.3,0.12549],[140.29,15.5857],[140.23,5.0]],[[140.35,13.69999837],[140.36,8.90599419],[140.39,7.0476024],[140.4,41.37863501],[140.41,3.181352]]]
["bitfinex","SOLUSD",1724976794187,[[140.32,7.1263],[140.31,62.8171],[140.3,0.12549],[140.29,21.9847],[140.23,5.0]],[[140.35,13.69999837],[140.36,8.90599419],[140.39,7.0476024],[140.4,41.37863501],[140.41,3.181352]]]
["bitfinex","SOLUSD",1724976795889,[[140.32,7.1263],[140.31,62.8171],[140.3,0.12549],[140.29,21.9847],[140.23,26.46]],[[140.35,13.69999837],[140.36,1.78139419],[140.37,7.1241],[140.39,7.0476024],[140.4,41.37863501]]]
["bitfinex","SOLUSD",1724976796220,[[140.32,7.1263],[140.31,62.8171],[140.3,0.12549],[140.29,21.9847],[140.27,13.69999837]],[[140.35,13.69999837],[140.36,1.78139419],[140.37,7.1241],[140.39,7.0476024],[140.4,41.37863501]]]
["bitfinex","SOLUSD",1724976797093,[[140.33,7.126],[140.31,62.8171],[140.3,0.12549],[140.29,21.9847],[140.27,13.69999837]],[[140.35,13.69999837],[140.36,1.78139419],[140.37,7.1241],[140.39,7.0476024],[140.4,41.37863501]]]
["bitfinex","SOLUSD",1724976799901,[[140.31,62.8171],[140.29,21.9847]],[[140.35,13.69999837],[140.36,1.78139419],[140.37,7.1241],[140.39,7.0476024],[140.4,41.37863501]]]
["bitfinex","SOLUSD",1724976799902,[[140.31,17.8171],[140.29,21.9847],[140.22,38.8315427],[140.21,5.0],[140.16,50.0]],[[140.34,1.78134262],[140.35,13.69999837],[140.39,7.0476024],[140.4,41.37863501],[140.43,55.0]]]
["bitfinex","SOLUSD",1724976800090,[[140.31,17.8171],[140.3,7.1274],[140.29,15.5857],[140.25,6.1982],[140.23,13.69999837]],[[140.32,13.69999837],[140.34,1.78134262],[140.35,7.1254],[140.39,7.0476024],[140.4,41.37863501]]]
["bitfinex","SOLUSD",1724976800598,[[140.31,17.8171],[140.3,7.1274],[140.29,15.5857],[140.25,19.89819837],[140.15,33.704155]],[[140.32,13.69999837],[140.34,1.78134262],[140.35,7.1254],[140.39,7.0476024],[140.4,41.37863501]]]
["bitfinex","SOLUSD",1724976800797,[[140.31,17.8171],[140.3,7.1274],[140.29,15.5857],[140.25,19.89819837],[140.15,13.699999]],[[140.32,13.69999837],[140.34,1.78134262],[140.35,7.1254],[140.39,7.0476024],[140.4,41.37863501]]]
["bitfinex","SOLUSD",1724976800999,[[140.31,17.8171],[140.3,7.1274],[140.29,15.5857],[140.25,19.89819837],[140.2,21.46]],[[140.32,13.69999837],[140.34,1.78134262],[140.35,7.1254],[140.39,7.0476024],[140.4,41.37863501]]]
["bitfinex","SOLUSD",1724976801393,[[140.31,24.9441],[140.29,15.5857],[140.25,19.89819837],[140.21,70.09880422],[128.34,0.06202307]],[[140.32,13.69999837],[140.34,1.78134262],[140.35,7.1254],[140.39,7.0476024],[140.4,41.37863501]]]
["bitfinex","SOLUSD",1724976801588,[[140.31,24.9441],[140.29,15.5857],[140.25,6.1982],[140.21,8.15181074],[139.98,49.89237304]],[[140.32,13.69999837],[140.34,1.78134262],[140.35,7.1254],[140.39,7.0476024],[140.4,41.37863501]]]
["bitfinex","SOLUSD",1724976801786,[[140.31,24.9441],[140.29,15.5857],[140.25,19.89819837],[140.21,62.95180422],[140.15,33.70444009]],[[140.32,13.69999837],[140.34,1.78134262],[140.35,7.1254],[140.39,7.0476024],[140.4,41.37863501]]]
["bitfinex","SOLUSD",1724976801986,[[140.31,24.9441],[140.29,15.5857],[140.25,19.89819837],[140.21,62.95180422],[140.15,13.699999]],[[140.32,13.69999837],[140.34,1.78134262],[140.35,7.1254],[140.39,7.0476024],[140.4,41.37863501]]]
["bitfinex","SOLUSD",1724976802206,[[140.31,24.9441],[140.29,15.5857],[140.25,19.89819837],[140.21,91.55880422],[140.15,13.699999]],[[140.32,13.69999837],[140.34,1.78134262],[140.35,7.1254],[140.39,7.0476024],[140.4,41.37863501]]]
["bitfinex","SOLUSD",1724976818102,[[140.27,7.1289],[140.26,35.6477],[140.25,24.0227],[140.22,35.6559],[140.2,13.69999837]],[[140.29,13.69999837],[140.3,1.78206798],[140.31,7.1271],[140.34,6.6248],[140.35,78.43292849]]]
["bitfinex","SOLUSD",1724976920617,[[140.28,7.1285],[140.27,45.0],[140.26,17.8236],[140.24,16.137],[140.22,49.35689837]],[[140.34,7.126],[140.35,54.79999348],[140.37,40.6766]]]
["bitfinex","SOLUSD",1724976952235,[[140.27,24.9511],[140.25,15.1058],[140.24,6.4926],[140.22,35.6569],[140.18,5.0]],[[140.31,1.78169544],[140.32,20.82649837],[140.35,54.79999348],[140.38,25.52461782],[140.39,7.2447024]]]
["bitfinex","SOLUSD",1724976985068,[[140.23,7.131],[140.2,17.95669],[140.18,35.6679],[140.17,23.1659],[140.15,34.21875182]],[[140.26,1.78280486],[140.28,34.21875182],[140.33,35.6306],[140.35,84.21875182],[140.36,6.23977883]]]
["bitfinex","SOLUSD",1724977078031,[[140.35,7.1249],[140.33,17.8144],[140.31,13.6886195],[140.3,42.004],[140.28,16.2127]],[[140.39,32.29116815],[140.4,7.1228],[140.43,24.0463],[140.45,4.44212715],[140.49,54.754478]]]
["bitfinex","SOLUSD",1724977102155,[[140.28,7.1285],[140.27,1.42332506],[140.26,17.823],[140.24,64.7088195],[140.22,1.0003583]],[[140.32,15.47051669],[140.33,7.1264],[140.35,6.1556],[140.36,17.8124],[140.4,35.6138]]]
["bitfinex","SOLUSD",1724977139302,[[140.17,7.1341],[140.16,17.8365],[140.14,15.3435],[140.11,20.2197195],[140.1,35.6884]],[[140.21,15.47205965],[140.22,7.1321],[140.24,6.6226],[140.26,25.53951782],[140.35,8.39179317]]]
["bitfinex","SOLUSD",1724977221663,[[140.38,52.37448],[140.37,35.6196],[140.36,24.0099],[140.35,29.3790195],[140.33,35.6298]],[[140.39,0.8237024],[140.44,13.6886195],[140.45,7.1201],[140.46,1.78011528],[140.47,6.0652]]]
["bitfinex","SOLUSD",1724977260201,[[140.51,7.1168],[140.49,17.7943],[140.46,13.63951707],[140.45,41.9201],[140.42,54.55806828]],[[140.54,1.77903321],[140.55,20.75481707],[140.57,22.0258],[140.6,19.02178993],[140.63,104.55806828]]]
["bitfinex","SOLUSD",1724977292333,[[140.57,17.7841],[140.55,15.6687],[140.54,6.121],[140.52,13.63951707],[140.48,7.149]],[[140.61,13.63951707],[140.65,1.77820454],[140.66,17.774],[140.67,24.78405556],[140.68,3.22999932]]]
["bitfinex","SOLUSD",1724977375403,[[140.66,52.36028],[140.65,35.5485],[140.64,47.9769977],[140.62,6.2834],[140.61,69.133]],[[140.67,0.8237024],[140.73,28.8213977],[140.74,13.6574],[140.76,1.77651538],[140.77,54.5175908]]]
["bitfinex","SOLUSD",1724977404854,[[140.79,45.12549],[140.78,7.1028],[140.77,17.88389],[140.73,35.5285],[140.71,35.6805977]],[[140.8,0.1],[140.81,14.4531001],[140.83,8.87659386],[140.84,70.2766908],[140.9,5.0]]]
["bitfinex","SOLUSD",1724977471485,[[140.68,45.12549],[140.67,7.1087],[140.66,17.89859],[140.64,15.7521],[140.46,7.31930248]],[[140.71,13.6293977],[140.72,7.1063],[140.75,1.77690937],[140.76,16.5227],[140.77,69.29454195]]]
["bitfinex","SOLUSD",1724977503422,[[140.52,69.9066],[140.48,15.3487],[140.47,41.7817],[140.45,13.6293977],[140.43,40.6043]],[[140.55,13.6293977],[140.56,1.77898204],[140.57,7.114],[140.58,15.8757],[140.59,6.1034]]]
["bitfinex","SOLUSD",1724977533756,[[140.63,17.777],[140.62,45.0],[140.61,0.25098],[140.6,22.0971],[140.59,35.5631]],[[140.68,34.12952926],[140.69,1.77761459],[140.7,15.2017],[140.71,258.0],[140.72,7.60038309]]]
["bitfinex","SOLUSD",1724977628899,[[140.84,133.69086312],[140.83,35.5037],[140.82,16.1954],[140.8,5.0],[140.79,6.1242]],[[140.85,0.8290308],[140.91,16.4553],[140.93,6.6075],[140.97,8.86811147],[141.02,40.4575]]]
["bitfinex","SOLUSD",1724977660493,[[140.98,68.70428],[140.97,17.7336],[140.95,6.0484],[140.94,35.4753],[140.91,75.75633248]],[[140.99,0.8290308],[141.04,13.58908312],[141.05,7.0897],[141.06,1.77265791],[141.07,15.2996]]]
["bitfinex","SOLUSD",1724977683934,[[140.98,52.0932],[140.96,17.7343],[140.94,35.4746],[140.92,13.58908312],[140.91,6.6589]],[[140.99,0.8290308],[141.01,1.77292824],[141.02,30.24948312],[141.03,7.0908],[141.05,60.80673248]]]
["bitfinex","SOLUSD",1724977777692,[[140.92,24.8359],[140.87,35.4912],[140.86,19.80019865],[140.83,7.122],[140.79,53.13343507]],[[140.95,15.32984862],[140.97,7.0938],[140.99,16.2402308],[141.0,6.4982],[141.05,104.2239946]]]
["bitfinex","SOLUSD",1724977822284,[[140.91,7.0966],[140.89,34.0271],[140.88,6.5264],[140.85,13.55599865],[140.79,410.65]],[[140.94,13.55599865],[140.95,1.7739626],[140.96,7.0946],[140.98,60.4062946],[140.99,17.0691308]]]
["bitfinex","SOLUSD",1724977847227,[[141.06,52.0891],[141.04,45.0],[141.03,17.7257],[141.02,0.12549],[141.01,13.55599865]],[[141.12,70.2197946],[141.13,18.5435308],[141.15,12.60724039]]]
["bitfinex","SOLUSD",1724977912949,[[141.12,52.33708],[141.11,53.1489],[141.1,15.0827],[141.08,6.4471],[141.07,69.27579238]],[[141.13,0.8290308],[141.19,8.85366914],[141.2,50.23499238],[141.21,6.6358],[141.26,38.83279238]]]
["bitfinex","SOLUSD",1724977942766,[[141.08,24.8076],[141.03,22.82044344],[141.02,35.4535],[141.01,259.9],[140.97,38.66829148]],[[141.12,42.66539675],[141.13,16.1844308],[141.16,6.3122],[141.18,17.7086],[141.2,40.4115]]]
["bitfinex","SOLUSD",1724977968822,[[141.12,7.0861],[141.11,45.0],[141.1,17.7169],[141.08,15.4373],[141.05,6.1779]],[[141.13,0.8290308],[141.15,1.77121393],[141.16,33.82291661],[141.18,7.0831],[141.19,33.82291661]]]
["bitfinex","SOLUSD",1724978048070,[[141.18,7.083],[141.17,17.7084],[141.16,45.0],[141.12,48.94582634],[141.11,16.3914]],[[141.22,13.51582634],[141.23,7.0806],[141.24,1.77059541],[141.25,26.0463],[141.26,54.06330536]]]
["bitfinex","SOLUSD",1724978072277,[[141.24,101.24760634],[141.23,24.2221],[141.22,16.3207],[141.2,35.4088],[141.19,59.06330536]],[[141.25,3.5],[141.27,0.8290308],[141.33,22.36087561],[141.4,367.06330536],[141.41,39.6885308]]]
["bitfinex","SOLUSD",1724978110213,[[141.23,46.41597217],[141.22,17.7019],[141.2,48.92552634],[141.16,35.4193],[141.15,16.2525]],[[141.27,0.8290308],[141.28,21.904],[141.31,1.77009903],[141.35,17.6868],[141.36,5.0]]]
["bitfinex","SOLUSD",1724978172044,[[141.25,24.7781],[141.2,50.8363],[141.19,6.2899],[141.01,19.47734338],[141.0,14.50628821]],[[141.27,1.76981179],[141.28,33.73243558],[141.3,7.0771],[141.33,33.73243558],[141.35,40.0751]]]
["bitfinex","SOLUSD",1724978201445,[[141.34,7.075],[141.33,17.6879],[141.28,35.3903],[141.27,48.99013558],[141.23,7.098]],[[141.37,1.76916342],[141.38,16.5912],[141.39,40.80513558],[141.41,7.2168308],[141.44,259.23321396]]]
["bitfinex","SOLUSD",1724978229888,[[141.4,52.32308],[141.39,17.6807],[141.36,51.7219],[141.35,40.16823558],[141.33,5.0]],[[141.41,0.8290308],[141.47,35.49991639],[141.48,16.5219],[141.49,7.0681],[141.51,6.0086]]]
["bitfinex","SOLUSD",1724978315163,[[141.38,17.6826],[141.33,16.1396],[141.32,41.6428],[141.29,42.41922816]],[[141.41,34.52937348],[141.43,21.2063],[141.44,7.0702],[141.47,33.70034268]]]
["bitfinex","SOLUSD",1724978376602,[[141.3,7.077],[141.29,17.6936],[141.28,0.12549],[141.27,15.4202],[141.22,33.73733591]],[[141.34,33.73733591],[141.35,8.8436967],[141.38,22.3733],[141.4,33.73733591],[141.41,78.4180726]]]
["bitfinex","SOLUSD",1724978443354,[[141.29,7.0775],[141.27,17.6963],[141.25,51.2995],[141.24,6.5948],[141.21,13.48359927]],[[141.31,13.48359927],[141.34,7.0752],[141.37,16.5039],[141.39,29.3025],[169.0,11.5]]]
["bitfinex","SOLUSD",1724978479108,[[141.16,17.7102],[141.15,15.3559],[141.12,6.4771],[141.08,35.4394],[141.05,58.93439708]],[[141.2,1.77064019],[141.21,13.48359927],[141.26,53.93439708],[141.27,33.7603],[141.28,96.4648]]]
["bitfinex","SOLUSD",1724978517573,[[141.16,7.0836],[141.15,17.7106],[141.12,35.4302],[141.11,13.48359927],[141.1,6.1192]],[[141.19,1.77125886],[141.2,28.93449927],[141.21,7.0817],[141.22,6.5272],[141.24,1.2347629]]]
["bitfinex","SOLUSD",1724978630947,[[141.15,7.0845],[141.13,17.7135],[141.1,48.91839927],[141.09,21.3751],[141.04,15.31725205]],[[141.19,1.77093825],[141.2,36.71619927],[141.24,27.08616915],[141.25,1.23479669],[141.27,5.0]]]
["bitfinex","SOLUSD",1724978665504,[[141.04,7.0901],[141.03,17.726],[141.01,16.0319],[140.99,41.9066],[140.95,40.473]],[[141.09,22.34350037],[141.11,6.3787],[141.12,53.93439708],[141.13,1.23583368],[141.14,3.23791642]]]
["bitfinex","SOLUSD",1724978700325,[[140.65,6.0376],[140.64,17.7751],[140.61,21.3855],[140.56,57.12260392],[140.48,35.74444552]],[[140.75,1.77675247],[140.82,85.5069],[140.85,50.12549],[140.91,35.16292578],[141.28,52.14168471]]]
["bitfinex","SOLUSD",1724978752132,[[140.54,7.1152],[140.52,17.7908],[140.49,6.6351],[140.47,78.23198615],[140.43,26.36]],[[140.58,1.77846111],[140.6,20.0],[140.63,82.60328615],[140.65,47.70275777],[140.66,60.90220141]]]
["bitfinex","SOLUSD",1724978771136,[[140.56,7.1143],[140.54,17.7882],[140.51,35.5843],[140.5,6.1379],[140.48,42.64034037]],[[140.6,8.89080595],[140.61,42.64034037],[140.62,20.0],[140.64,32.4758],[140.66,17.7742]]]
["bitfinex","SOLUSD",1724978793273,[[140.61,14.8897],[140.57,35.5669],[140.55,42.64034037],[140.54,16.1558],[140.53,42.0959]],[[140.67,8.88665337],[140.68,16.6518],[140.69,1.23486013],[140.7,48.88604037],[140.72,9.83503707]]]
["bitfinex","SOLUSD",1724978848697,[[140.72,7.1063],[140.7,17.768],[140.68,6.3306],[140.67,16.64],[140.65,35.5483]],[[140.75,1.34704233],[140.76,34.00936547],[140.78,27.1033],[140.8,22.1744],[140.81,9.28976958]]]
["bitfinex","SOLUSD",1724978875943,[[140.81,7.1016],[140.8,17.7547],[140.77,35.5186],[140.75,6.5342],[140.74,34.00936547]],[[140.85,1.34704233],[140.86,27.0992],[140.87,55.85946547],[140.89,1.23802513],[140.9,26.51867618]]]
["bitfinex","SOLUSD",1724978907649,[[140.83,7.1007],[140.82,17.7523],[140.8,6.2805],[140.78,51.7695],[140.77,33.97312765]],[[140.87,21.34704233],[140.88,7.0983],[140.89,49.75862765],[140.92,26.03274039],[140.94,4.37369067]]]
["bitfinex","SOLUSD",1724978977382,[[140.78,7.1032],[140.77,17.7583],[140.74,6.2778],[140.73,30.05049285],[140.72,35.5291]],[[140.82,1.34704233],[140.83,20.71019285],[140.84,15.2432],[140.86,7.74113002],[140.88,24.51490728]]]
["bitfinex","SOLUSD",1724979038438,[[140.86,7.0991],[140.84,24.1924],[140.82,16.0665],[140.79,13.60929285],[140.76,35.5201]],[[140.88,13.60929285],[140.9,7.0972],[140.91,8.11409728],[140.94,65.0674],[140.96,6.1573]]]
["bitfinex","SOLUSD",1724979117405,[[140.94,7.0951],[140.93,17.7385],[140.9,22.3706],[140.88,49.10029285],[140.84,102.0547714]],[[140.97,14.95633518],[140.98,20.0],[140.99,7.0927],[141.0,16.0607],[141.03,30.06403446]]]
["bitfinex","SOLUSD",1724979145997,[[140.99,17.7308],[140.98,7.0931],[140.93,6.477],[140.91,33.92960862],[140.88,35.4899]],[[141.01,1.34704233],[141.02,20.0],[141.03,41.02040862],[141.05,8.10698104],[141.08,68.95743253]]]
["bitfinex","SOLUSD",1724979192854,[[140.9,7.097],[140.89,17.7437],[140.87,1.41927734],[140.86,71.78565771],[140.8,264.9]],[[140.95,41.99840004],[140.96,15.5193],[140.98,17.7338],[141.0,138.81916104],[141.05,67.84151686]]]
["bitfinex","SOLUSD",1724979304559,[[140.87,7.0986],[140.86,33.2874],[140.85,6.1168],[140.82,13.55635771],[140.81,35.5086]],[[140.9,1.34704233],[140.91,13.55635771],[140.92,7.0963],[140.93,8.10698104],[140.94,35.0997]]]
["bitfinex","SOLUSD",1724979342392,[[140.87,7.0986],[140.85,17.7487],[140.82,3.54995501],[140.81,55.38715771],[140.8,15.9883]],[[140.9,1.34704233],[140.91,20.0],[140.92,20.65265771],[140.94,42.18296708],[140.96,35.4711]]]
["bitfinex","SOLUSD",1724979394246,[[140.84,7.0998],[140.82,39.9589],[140.78,49.07145771],[140.76,21.35],[140.75,5.0]],[[140.88,21.34704233],[140.89,20.65405771],[140.91,54.22543084],[140.94,50.0],[140.95,52.64190554]]]
["bitfinex","SOLUSD",1724979496624,[[140.6,40.7445],[140.57,273.45635771],[140.54,3.15298045],[140.51,5.0]],[[140.67,27.95624233],[140.7,54.22543084],[140.72,15.3111],[140.73,70.88904588]]]
["bitfinex","SOLUSD",1724979531880,[[140.69,7.1077],[140.68,17.7705],[140.66,45.0],[140.65,6.46458],[140.64,13.55635771]],[[140.73,14.40340004],[140.74,7.1053],[140.75,16.52872174],[140.76,6.3688],[140.78,17.7585]]]
["bitfinex","SOLUSD",1724979578008,[[140.74,17.7626],[140.73,7.1056],[140.71,35.5337],[140.7,35.12185771],[140.64,272.022]],[[140.77,0.84704233],[140.78,20.65975771],[140.81,15.2727],[140.82,1.23637461],[140.83,28.48733845]]]
["bitfinex","SOLUSD",1724979695016,[[140.72,52.1062],[140.7,17.7674],[140.69,16.18039],[140.66,6.5519],[140.64,13.55635771]],[[140.75,13.55635771],[140.76,27.95144233],[140.77,69.65793084],[140.8,25.13211425],[141.07,643.1]]]
["bitfinex","SOLUSD",1724979730225,[[140.72,17.7655],[140.71,7.1065],[140.69,15.8391],[140.67,41.5653],[140.59,7.128]],[[140.75,14.40340004],[140.76,27.1043],[140.8,1.23703789],[140.82,50.0],[140.83,3.12457709]]]
["bitfinex","SOLUSD",1724979765446,[[140.85,7.0996],[140.84,1.41858512],[140.83,17.7513],[140.8,15.7823],[140.78,13.80733771]],[[140.88,13.55635771],[140.89,0.84704233],[140.9,22.6203],[140.93,17.74],[140.94,6.2307]]]
["bitfinex","SOLUSD",1724979834127,[[140.94,45.25098],[140.93,22.1488],[140.88,33.89269892],[140.86,422.818],[140.84,297.00174639]],[[141.01,33.89269892],[141.03,0.84704233],[141.04,20.0],[141.05,40.33419892],[141.08,16.6516]]]
["bitfinex","SOLUSD",1724979862447,[[141.03,0.12549],[141.02,45.12549],[141.01,6.189],[140.99,13.55744583],[140.72,29.16918248]],[[141.07,13.55744583],[141.1,2.08188828],[141.12,77.61618641],[141.13,6.4929],[141.24,258.0]]]
["bitfinex","SOLUSD",1724979946624,[[140.87,0.12549],[140.86,6.536],[140.85,15.9121],[140.82,13.55744583],[140.81,259.9]],[[140.92,13.55744583],[140.96,0.84704233],[140.97,20.0],[140.98,85.52901955],[140.99,4.39373495]]]
["bitfinex","SOLUSD",1724979974273,[[140.84,13.55744583],[140.83,45.25098],[140.82,6.3093],[140.81,16.5605],[140.78,21.34]],[[140.92,0.84704233],[140.93,13.55744583],[140.94,15.8992],[140.96,6.598],[140.97,9.4615233]]]
["bitfinex","SOLUSD",1724979999871,[[141.02,13.55744583],[141.0,0.25098],[140.99,45.0],[140.98,75.82438332],[140.94,12.128]],[[141.09,0.84704233],[141.11,13.55744583],[141.12,17.47594062],[141.14,9.4553845],[141.19,104.22978332]]]
["bitfinex","SOLUSD",1724980083949,[[140.85,52.0996],[140.84,22.83849],[140.83,17.7518],[140.8,13.58397682],[140.78,259.9]],[[140.89,0.84704233],[140.9,27.0972],[140.94,17.7391],[140.98,6.23699337]]]
["bitfinex","SOLUSD",1724980121267,[[140.81,7.1015],[140.8,18.00598],[140.79,45.0],[140.78,6.2893],[140.76,28.92937682]],[[140.84,20.84704233],[140.85,20.68367682],[140.86,1.23836134],[140.89,8.22523623],[140.91,105.63277555]]]
["bitfinex","SOLUSD",1724980151203,[[140.86,45.0],[140.85,7.0997],[140.84,17.7503],[140.83,6.5908],[140.82,0.12549]],[[140.89,20.84704233],[140.9,20.68117682],[140.93,25.96523623],[140.96,9.15536827],[141.13,29.7183236]]]
["bitfinex","SOLUSD",1724980263898,[[140.79,7.1027],[140.76,24.0693],[140.75,50.8457],[140.74,13.58397682],[140.7,54.33590728]],[[140.81,0.84704233],[140.82,13.58397682],[140.85,15.1656],[140.87,17.7473],[140.88,6.4832]]]
["bitfinex","SOLUSD",1724980309573,[[140.98,24.8247],[140.97,15.6438],[140.96,20.14877682],[140.95,35.4722],[140.89,259.9]],[[141.03,0.84704233],[141.04,40.67427682],[141.07,10.87553942],[141.12,77.06790728],[167.69,3.0]]]
["bitfinex","SOLUSD",1724980358623,[[140.92,7.0962],[140.91,17.7414],[140.88,6.5574],[140.87,49.07587682],[140.86,16.1583]],[[140.93,20.0],[140.96,20.67827682],[140.97,0.84704233],[140.98,15.1786],[141.01,6.9083067]]]
["bitfinex","SOLUSD",1724980488821,[[140.85,24.8483],[140.84,6.278],[140.81,15.2925],[140.71,396.414],[140.57,13.18375129]],[[140.87,13.58397682],[140.89,0.84704233],[140.9,7.0975],[140.91,55.57369584],[140.96,63.583977]]]
["bitfinex","SOLUSD",1724980536587,[[140.82,45.0],[140.81,17.7537],[140.78,35.5151],[140.77,13.58397682],[140.74,35.5254]],[[140.86,34.82210081],[140.87,7.0988],[140.9,0.84704233],[140.91,79.46803716],[141.35,70.27930891]]]
["bitfinex","SOLUSD",1724980570635,[[140.73,7.1057],[140.71,45.25098],[140.7,33.7131],[140.69,6.2037],[140.68,35.5396]],[[140.75,13.58397682],[140.76,0.84704233],[140.77,7.1039],[140.79,20.0],[140.8,19.61258008]]]
["bitfinex","SOLUSD",1724980655494,[[141.03,7.0904],[141.01,23.8659],[140.97,15.43349],[140.96,35.4703],[140.95,78.92275779]],[[141.07,20.84704233],[141.08,42.24692308],[141.11,19.06215242],[141.12,77.09511307],[141.13,42.40075607]]]
["bitfinex","SOLUSD",1724980719173,[[140.8,23.8957],[140.79,16.0306],[140.76,35.5205],[140.74,13.55296927],[140.72,259.9]],[[140.84,13.55296927],[140.9,9.92028892],[140.91,71.95427708],[140.92,21.297],[140.93,53.18099716]]]
["bitfinex","SOLUSD",1724980770724,[[140.75,7.1046],[140.74,17.7623],[140.72,51.9524],[140.69,6.5093],[140.68,35.5398]],[[140.77,14.4000116],[140.79,9.59279682],[140.8,8.34116217],[140.81,15.1557],[140.82,3.11018848]]]
["bitfinex","SOLUSD",1724980850449,[[140.84,45.0],[140.83,7.1007],[140.82,17.7524],[140.8,16.4063],[140.72,24.54481169]],[[140.87,20.0],[140.88,14.4000116],[140.89,1.23251603],[140.91,60.27507708],[140.92,30.5199006]]]
["bitfinex","SOLUSD",1724980893683,[[140.78,7.1032],[140.76,59.4061],[140.75,16.1578],[140.69,38.98185237],[140.67,284.39692493]],[[140.82,2.07985461],[140.87,25.62724152],[140.88,22.01964842],[140.89,20.0]]]
["bitfinex","SOLUSD",1724980981974,[[140.47,17.7967],[140.44,84.16093732],[140.42,49.21684041],[140.39,259.9],[140.37,62.0087]],[[140.51,0.84704233],[140.52,13.61144041],[140.53,28.35203836],[140.54,6.2169],[140.57,32.57428087]]]
["bitfinex","SOLUSD",1724981009876,[[140.38,17.8078],[140.34,16.5643],[140.33,6.4846],[140.32,49.24214041],[140.27,35.6443]],[[140.41,14.45848274],[140.43,20.0],[140.44,9.71813846],[140.45,1.36239248],[140.46,75.04018571]]]
["bitfinex","SOLUSD",1724981046331,[[140.53,7.1158],[140.51,17.7915],[140.5,13.64745293],[140.48,35.592],[140.43,7.128]],[[140.56,0.84704233],[140.57,20.0],[140.58,32.67103846],[140.59,13.64745293],[140.61,9.45124339]]]
["bitfinex","SOLUSD",1724981133613,[[140.5,7.1173],[140.49,17.7948],[140.48,22.5635],[140.45,13.64821956],[140.39,7.128]],[[140.54,20.84704233],[140.55,13.64821956],[140.56,7.1144],[140.6,8.41070315],[140.61,90.282]]]
["bitfinex","SOLUSD",1724981159159,[[140.62,7.1113],[140.61,17.7794],[140.59,21.9009],[140.58,35.565],[140.56,34.11175941]],[[140.66,20.84704233],[140.67,34.11175941],[140.71,17.56308764],[140.73,67.7646],[140.8,71.39892357]]]
["bitfinex","SOLUSD",1724981178897,[[140.67,7.1087],[140.65,17.7741],[140.62,58.1674],[140.6,34.11175941],[140.58,35.565]],[[140.7,0.84704233],[140.72,61.21805941],[140.73,15.264],[140.76,17.7616],[140.77,101.86639754]]]
["bitfinex","SOLUSD",1724981249893,[[140.28,7.1284],[140.27,40.2441],[140.21,42.79267799],[140.18,264.9],[140.17,21.43]],[[140.32,0.84704233],[140.33,27.1264],[140.34,42.79267799],[140.35,16.6516],[140.37,6.1304]]]
["bitfinex","SOLUSD",1724981273797,[[140.2,17.8314],[140.14,78.56984994],[140.1,5.0],[139.78,71.5399],[139.77,29.84283968]],[[140.24,20.84704233],[140.27,15.54020315],[140.28,43.01903994],[140.3,26.08545532],[140.32,56.5165]]]
["bitfinex","SOLUSD",1724981297445,[[140.25,24.9548],[140.19,34.26514043],[140.18,57.3947],[140.16,5.0],[140.14,91.37144043]],[[140.28,0.84704233],[140.29,20.0],[140.3,7.1276],[140.32,7.75197306],[140.33,59.46642663]]]
["bitfinex","SOLUSD",1724981370702,[[140.23,7.131],[140.22,17.8281],[140.19,35.6653],[140.17,56.62044043],[140.15,35.6751]],[[140.27,27.97614233],[140.3,1.23582536],[140.31,34.26514043],[140.32,89.92488935],[140.34,3.13063083]]]
["bitfinex","SOLUSD",1724981400734,[[140.24,24.9564],[140.21,13.69850935],[140.2,21.9188],[140.19,35.6653],[140.16,35.6725]],[[140.28,20.84704233],[140.29,7.1281],[140.3,19.80260935],[140.31,8.41070315],[140.33,34.46467033]]]
["bitfinex","SOLUSD",1724981424450,[[140.26,7.1296],[140.23,17.8269],[140.22,34.25986921],[140.21,35.6605],[140.18,67.34558]],[[140.3,20.84704233],[140.31,22.3797],[140.33,34.25986921],[140.34,24.3728],[140.35,7.38535613]]]
["bitfinex","SOLUSD",1724981489622,[[140.23,24.9579],[140.18,35.667],[140.17,34.25986921],[140.14,74.93646921],[140.08,85.6934]],[[140.26,20.0],[140.28,7.97564233],[140.29,49.74366921],[140.3,6.6031],[140.32,1.2370987]]]
["bitfinex","SOLUSD",1724981516530,[[140.2,7.1326],[140.19,17.8322],[140.18,22.8841],[140.14,69.93646921],[140.09,286.36]],[[140.24,27.1306],[140.26,34.25986921],[140.28,1.23733644],[140.29,17.8208],[140.3,16.5754]]]
["bitfinex","SOLUSD",1724981575981,[[140.09,13.3249],[140.06,17.8484],[140.05,51.7068],[140.03,34.25986921],[124.24,6.17675073]],[[140.12,20.0],[140.13,7.1364],[140.17,34.25986921],[140.18,93.68744671],[140.95,83.43523856]]]
["bitfinex","SOLUSD",1724981599296,[[140.11,24.9792],[140.09,45.0],[140.08,21.4858],[140.06,34.25986921],[140.05,35.7011]],[[140.15,20.0],[140.16,7.1347],[140.17,54.25986921],[140.18,16.3599],[140.2,15.12735496]]]
["bitfinex","SOLUSD",1724981624053,[[139.9,7.1475],[139.89,17.8703],[139.86,58.6899],[139.85,34.25986921],[139.81,35.7616]],[[139.95,27.1454],[139.96,34.25986921],[139.97,8.4121644],[140.0,151.00027207],[140.07,258.0]]]
["bitfinex","SOLUSD",1724981685051,[[140.07,7.1391],[140.05,17.8498],[140.03,56.81886921],[140.01,35.7114],[139.97,35.7215]],[[140.11,27.1374],[140.15,51.23838864],[140.16,52.34669791],[140.17,17.8357],[140.52,0.19638367]]]
["bitfinex","SOLUSD",1724981706438,[[140.19,7.133],[140.17,73.72356921],[140.14,45.0],[140.1,26.46],[140.01,8.94222836]],[[140.24,20.0],[140.25,7.1302],[140.28,51.14125011],[140.29,6.1785],[140.3,61.8706644]]]
["bitfinex","SOLUSD",1724981726878,[[140.4,17.8061],[140.39,52.1229],[140.38,15.3892],[140.33,69.88976921],[140.3,12.27849]],[[140.43,20.0],[140.44,7.1205],[140.46,34.25986921],[140.47,9.65173745],[140.48,34.25986921]]]
["bitfinex","SOLUSD",1724981777020,[[140.52,45.0],[140.51,24.28619],[140.5,16.4603],[140.46,42.63142563],[140.38,50.0]],[[140.57,7.1139],[140.58,20.0],[140.59,42.63142563],[140.62,17.7785],[140.63,43.87002366]]]
["bitfinex","SOLUSD",1724981802249,[[140.48,22.5032],[140.47,24.9155],[140.41,35.6092],[140.4,62.72902383],[140.31,35.6342]],[[140.52,41.23252383],[140.56,34.11602383],[140.57,29.50183433],[140.58,17.7843],[140.74,71.0553]]]
["bitfinex","SOLUSD",1724981823435,[[140.45,23.1856],[140.43,17.8015],[140.42,51.80708],[140.39,35.614],[140.38,42.73786533]],[[140.5,9.50183433],[140.52,42.73786533],[140.54,1.23947245],[140.55,40.4029],[140.56,51.85637438]]]
["bitfinex","SOLUSD",1724981905422,[[140.46,17.7977],[140.45,61.3622],[140.43,0.12549],[140.41,6.4764],[140.4,35.6124]],[[140.51,34.16074597],[140.53,17.04653915],[140.55,6.6621],[140.56,51.94704597],[140.59,85.5657]]]
["bitfinex","SOLUSD",1724981923634,[[140.43,7.1208],[140.41,17.8039],[140.4,6.5285],[140.39,15.4114],[140.36,35.6213]],[[140.45,34.16074597],[140.48,16.62023433],[140.53,45.76909143],[140.55,85.5756],[167.7,0.2]]]
["bitfinex","SOLUSD",1724981965772,[[140.31,7.1269],[140.29,62.8191],[140.25,91.52942645],[140.21,82.07312645],[123.57,20.0]],[[140.34,20.0],[140.35,34.26712645],[140.37,16.62623433],[140.39,16.0011],[140.4,14.07189165]]]
["bitfinex","SOLUSD",1724982053336,[[140.37,40.28],[140.34,35.6273],[140.33,13.6788867],[140.3,259.9],[140.28,59.7155468]],[[140.43,13.6788867],[140.48,9.50183433],[140.49,72.5104468],[140.5,16.6618],[140.51,55.25098]]]
["bitfinex","SOLUSD",1724982083935,[[140.3,17.818],[140.28,15.7792],[140.26,6.3881],[140.24,35.6524],[140.23,34.20683511]],[[140.34,34.20683511],[140.37,7.1243],[140.38,9.50183433],[140.4,24.0607],[141.04,74.48812101]]]
["bitfinex","SOLUSD",1724982117784,[[140.32,7.1264],[140.3,17.8185],[140.27,22.3346],[140.23,34.20683511],[140.22,57.0871]],[[140.36,34.20683511],[140.37,20.0],[140.38,9.50183433],[140.39,1.24070521],[140.41,17.8058]]]
["bitfinex","SOLUSD",1724982222369,[[140.42,17.803],[140.41,7.1219],[140.4,22.3684],[140.38,35.6167],[140.34,49.32089791]],[[140.44,13.69379791],[140.46,16.62163433],[140.48,15.6087],[140.49,54.77519164],[140.5,4.28471116]]]
["bitfinex","SOLUSD",1724982268211,[[140.36,7.1244],[140.35,39.1948],[140.31,35.634],[140.3,13.69379791],[140.19,35.88739825]],[[140.39,33.69379791],[140.41,16.62393433],[140.42,54.77519164],[140.48,57.40286251],[140.49,35.5913]]]
["bitfinex","SOLUSD",1724982318843,[[140.11,17.8428],[140.08,16.1992],[140.06,6.1256],[140.05,35.7001],[140.03,13.69379791]],[[140.14,13.69379791],[140.15,20.0],[140.16,7.1347],[140.17,9.50977878],[140.19,21.8171]]]
["bitfinex","SOLUSD",1724982393999,[[140.21,17.8298],[140.2,22.0521],[140.17,35.6706],[140.14,13.69379791],[140.13,35.6808]],[[140.24,13.69379791],[140.25,7.1302],[140.28,61.07390293],[140.29,26.5469],[140.3,17.8199]]]
["bitfinex","SOLUSD",1724982421133,[[140.27,24.9513],[140.26,45.0],[140.24,22.0591],[140.21,35.6586],[139.83,52.31165282]],[[140.31,20.0],[140.32,41.40052492],[140.33,3.08046411],[140.34,25.85788421],[140.35,34.27392492]]]
["bitfinex","SOLUSD",1724982507721,[[140.38,17.8079],[140.37,45.0],[140.35,21.878],[140.33,49.31087301],[140.23,295.4088811]],[[140.42,13.68127301],[140.43,20.0],[140.47,6.4998],[140.48,36.3405],[140.49,65.4765113]]]
["bitfinex","SOLUSD",1724982539418,[[140.33,7.126],[140.31,17.8173],[140.29,57.8243],[140.26,35.6462],[140.24,13.68667219]],[[140.34,13.68667219],[140.38,20.0],[140.4,8.83090433],[140.42,55.98896888],[140.43,23.8226]]]
["bitfinex","SOLUSD",1724982574653,[[140.27,17.822],[140.26,21.9579],[140.21,35.75909028],[140.19,423.52713668],[140.18,3.11464562]],[[140.3,34.22713668],[140.33,20.0],[140.34,23.59751369],[140.35,34.22713668],[140.38,24.3242]]]
["bitfinex","SOLUSD",1724982662331,[[140.27,7.22879028],[140.25,53.4729],[140.24,22.2148],[140.21,13.69110062],[140.13,50.0]],[[140.3,13.69110062],[140.31,7.127],[140.34,15.3005],[140.35,77.79115615],[140.36,6.0846]]]
["bitfinex","SOLUSD",1724982698537,[[140.41,0.93829149],[140.4,62.8052],[140.39,6.2169],[140.37,13.81659062],[140.36,51.4039]],[[140.46,22.52304526],[140.47,7.1193],[140.48,4.2833025],[140.5,17.7939],[140.54,35.5787]]]
["bitfinex","SOLUSD",1724982729802,[[140.53,7.1158],[140.51,62.7915],[140.49,35.67970062],[140.48,35.5911],[140.19,22.28977643]],[[140.58,40.80450062],[140.6,1.24073956],[140.61,15.1465],[140.62,20.91102133],[140.64,7.08360744]]]
["bitfinex","SOLUSD",1724982821645,[[140.32,7.1262],[140.31,22.84248318],[140.3,17.8185],[140.26,13.67778017],[124.24,6.17675073]],[[140.34,13.67778017],[140.37,7.1241],[140.39,27.8389329],[140.4,6.1959],[140.41,24.67810217]]]
["bitfinex","SOLUSD",1724982862890,[[140.38,7.1234],[140.36,17.8108],[140.33,67.2349],[140.32,13.67778017],[140.04,29.6127899]],[[140.4,20.0],[140.41,13.67778017],[140.43,7.121],[140.44,18.2740463],[140.45,8.11445868]]]
["bitfinex","SOLUSD",1724982910014,[[140.42,7.1213],[140.41,17.8041],[140.4,22.6876],[140.36,13.67778017],[140.35,35.6249]],[[140.45,13.67778017],[140.46,20.0],[140.47,7.119],[140.49,74.71112068],[140.51,19.0344585]]]
["bitfinex","SOLUSD",1724983034311,[[140.33,7.1259],[140.32,17.8158],[140.31,35.635],[140.3,15.0542],[140.29,6.0139]],[[140.37,20.0],[140.38,7.1236],[140.4,1.24248178],[140.42,94.71492068],[140.43,17.68431337]]]
["bitfinex","SOLUSD",1724983113150,[[140.37,66.7799],[140.36,17.8105],[140.35,0.12549],[140.34,45.0],[140.32,49.31028017]],[[140.4,20.0],[140.41,13.67778017],[140.45,23.5319329],[140.47,15.89215035],[140.48,35.5922]]]
["bitfinex","SOLUSD",1724983127673,[[140.36,7.1241],[140.34,39.7284],[140.32,35.6325],[140.3,13.67778017],[140.26,288.476]],[[140.39,13.67778017],[140.41,7.122],[140.46,7.8389329],[140.47,24.57268699],[140.51,35.5858]]]
["bitfinex","SOLUSD",1724983232450,[[140.23,18.31099983],[140.2,21.4059],[140.16,49.35098017],[140.13,26.44],[140.11,259.9]],[[140.25,13.67778017],[140.28,7.1287],[140.32,16.1821],[140.33,7.8389329],[140.58,13.52241163]]]
["bitfinex","SOLUSD",1724983272222,[[140.31,7.127],[140.3,17.818],[140.25,72.04498017],[140.23,0.48349983],[140.21,97.51632068]],[[140.34,20.0],[140.35,13.67778017],[140.36,7.1246],[140.38,23.71230526],[140.39,7.8389329]]]
["bitfinex","SOLUSD",1724983360694,[[140.39,52.1228],[140.37,15.4427],[140.36,24.1792],[140.34,13.67778017],[140.31,21.44]],[[140.42,13.67778017],[140.44,7.1205],[140.46,16.2595],[140.47,37.7981],[140.48,7.8389329]]]
["bitfinex","SOLUSD",1724983427936,[[140.35,7.1248],[140.34,34.3521],[140.33,35.6298],[140.31,6.2946],[140.28,13.67778017]],[[140.38,13.67778017],[140.39,27.1231],[140.42,54.71112068],[140.44,27.78125505],[140.46,78.39116486]]]
["bitfinex","SOLUSD",1724983472603,[[140.49,1.42337714],[140.48,7.1183],[140.47,23.0504],[140.45,17.7998],[140.44,13.67778017]],[[140.52,20.79428017],[140.56,64.68925084],[140.57,40.6676],[140.58,42.34186486],[140.62,343.558]]]
["bitfinex","SOLUSD",1724983566214,[[140.38,52.1234],[140.36,17.8104],[140.35,21.3151],[140.34,0.25098],[140.33,49.30708017]],[[140.42,13.67778017],[140.44,7.1209],[140.46,33.4281],[140.47,25.04332872],[140.48,7.71135977]]]
["bitfinex","SOLUSD",1724983602586,[[140.51,21.939],[140.49,7.1179],[140.47,17.7962],[140.45,49.27738017],[140.4,5.0]],[[140.54,13.67778017],[140.57,36.39243928],[140.62,53.25471686],[140.63,131.1814508],[140.64,21.6045]]]
["bitfinex","SOLUSD",1724983632937,[[140.4,45.0],[140.39,7.123],[140.38,45.0],[140.37,17.8098],[140.35,22.8266]],[[140.42,13.67778017],[140.43,20.0],[140.44,7.1205],[140.46,22.52357098],[140.47,17.7975]]]
["bitfinex","SOLUSD",1724983737666,[[140.36,24.935],[140.3,57.4824],[140.29,13.68830334],[140.26,7.137],[140.06,22.33200045]],[[140.39,13.68830334],[140.4,27.1229],[140.44,31.69963928],[140.45,34.30857767],[140.47,55.0]]]
["bitfinex","SOLUSD",1724983778020,[[140.32,7.1265],[140.3,17.818],[140.28,6.2137],[140.27,29.23300334],[140.25,35.6481]],[[140.34,20.0],[140.35,13.68830334],[140.36,7.1245],[140.37,15.64918925],[140.38,0.12549]]]
["bitfinex","SOLUSD",1724983863049,[[140.14,17.8384],[140.13,7.1362],[140.1,6.2461],[140.09,51.9141],[140.08,13.68830334]],[[140.17,20.0],[140.18,7.1337],[140.19,13.68830334],[140.21,5.70465866],[140.22,15.7906]]]
["bitfinex","SOLUSD",1724983900799,[[140.27,52.1288],[140.25,17.8244],[140.23,13.68830334],[140.22,35.6557],[140.21,21.2972]],[[140.3,20.0],[140.31,10.47712128],[140.32,20.81490334],[140.33,3.10177472],[140.35,54.75321336]]]
["bitfinex","SOLUSD",1724983938726,[[140.11,7.1371],[140.1,17.8436],[140.09,16.2691],[140.08,45.0],[140.04,13.73384408]],[[140.12,33.73384408],[140.13,31.44672717],[140.17,1.2445643],[140.21,104.93537632],[140.22,263.0]]]
["bitfinex","SOLUSD",1724983973171,[[140.1,24.9813],[140.07,3.60730518],[140.05,15.905],[140.03,20.29174408],[140.02,35.7067]],[[140.11,31.44672717],[140.12,13.73384408],[140.15,3.07891458],[140.16,1.24456486],[140.18,4.29480055]]]
["bitfinex","SOLUSD",1724984064588,[[140.06,7.1397],[140.04,33.7909],[140.03,1.4280841],[140.02,55.83214408],[139.97,7.16]],[[140.07,20.0],[140.11,13.73384408],[140.13,26.81175806],[140.14,325.24857849],[140.16,50.0]]]
["bitfinex","SOLUSD",1724984107245,[[140.16,7.1346],[140.14,17.8386],[140.12,20.16494408],[140.09,15.6959],[140.08,35.6937]],[[140.19,20.0],[140.2,29.14934408],[140.21,9.37992739],[140.24,50.0],[140.25,273.42921876]]]
["bitfinex","SOLUSD",1724984136848,[[140.18,7.1335],[140.17,24.3718],[140.16,51.6869],[140.14,13.73384408],[140.09,7.16]],[[140.22,20.0],[140.23,13.73384408],[140.26,50.0],[140.27,23.4396824],[140.28,64.28587144]]]
["bitfinex","SOLUSD",1724984231937,[[139.93,22.5631],[139.91,17.868],[139.9,37.7394],[139.88,13.75644218],[139.86,35.7485]],[[139.97,20.0],[139.98,13.75644218],[140.0,0.12549],[140.02,57.68666793],[140.03,31.00378829]]]
["bitfinex","SOLUSD",1724984250840,[[139.82,6.48781865],[139.79,23.4762],[139.78,24.4313],[139.76,35.7751],[139.74,34.46067004]],[[139.83,20.0],[139.84,7.151],[139.86,54.46067004],[139.9,67.8702],[139.91,10.91747661]]]
["bitfinex","SOLUSD",1724984331099,[[139.77,7.1545],[139.76,17.8871],[139.75,22.0746],[139.74,13.80064839],[139.72,8.6441843]],[[139.82,27.152],[139.84,16.85502297],[139.87,34.5007],[139.88,57.68666793],[139.9,6.5432]]]
["bitfinex","SOLUSD",1724984365222,[[139.47,21.1489],[139.46,7.17],[139.45,52.5097944],[139.41,264.9],[139.36,7.167]],[[139.56,34.5831944],[139.58,20.0],[139.59,67.9098],[139.61,35.816],[139.62,20.80107114]]]
["bitfinex","SOLUSD",1724984391354,[[139.6,45.0],[139.59,7.1638],[139.57,37.85569266],[139.56,16.1831],[139.25,75.55876606]],[[139.64,27.1613],[139.66,13.82819266],[139.68,14.42206752],[139.69,19.5918],[139.7,35.7931]]]
["bitfinex","SOLUSD",1724984453978,[[139.34,7.1766],[139.33,76.81860522],[139.32,22.26242599],[139.3,55.50602088],[139.29,35.8957]],[[139.38,20.0],[139.39,7.1742],[139.42,6.38930568],[139.43,15.57120522],[139.44,17.9293]]]
["bitfinex","SOLUSD",1724984478103,[[139.32,0.10542599],[139.23,22.808],[139.22,17.9566],[139.21,7.1829],[139.19,8.67993009]],[[139.33,37.91915165],[139.34,13.87650522],[139.35,17.9415],[139.36,58.25283323],[139.37,55.50602088]]]
["bitfinex","SOLUSD",1724984497121,[[139.13,7.1874],[139.11,99.28225829],[139.1,17.9724],[139.07,6.5473],[139.06,16.1513]],[[139.18,7.1849],[139.22,35.44579475],[139.23,4.79910819],[139.24,84.78225829],[141.4,10.74508506]]]
["bitfinex","SOLUSD",1724984544372,[[138.99,22.6485],[138.96,7.1962],[138.93,52.77575829],[138.88,39.78225829],[138.86,28.798]],[[139.01,7.1937],[139.06,52.76025829],[139.07,20.12549],[139.08,50.0],[139.09,34.78225829]]]
["bitfinex","SOLUSD",1724984561677,[[139.02,16.339],[139.01,61.55283276],[138.99,35.9734],[138.98,6.3476],[138.95,43.56973276]],[[139.09,7.1896],[139.13,33.11115455],[139.14,51.17539962],[139.15,50.0],[139.17,1.6947]]]
["bitfinex","SOLUSD",1724984594511,[[138.96,15.2658],[138.95,6.1828],[138.94,25.1896],[138.92,34.893171],[138.88,34.893171]],[[138.99,7.1948],[139.03,8.65181665],[139.04,52.874271],[139.05,86.08419],[139.07,3.15986873]]]
["bitfinex","SOLUSD",1724984667178,[[139.33,15.5774],[139.32,13.2384],[139.3,18.07159],[139.29,79.893171],[139.23,39.893171]],[[139.38,7.1751],[139.41,52.826671],[139.42,3.05596898],[139.43,94.51211665],[139.44,6.4904379]]]
["bitfinex","SOLUSD",1724984703226,[[139.34,13.2453],[139.32,33.3841],[139.29,49.77226668],[139.26,35.9036],[139.24,21.59]],[[139.38,7.1747],[139.39,13.87846668],[139.4,8.12246934],[139.41,17.9329],[139.42,0.12549]]]
["bitfinex","SOLUSD",1724984732027,[[139.29,15.3481],[139.27,31.2936],[139.23,35.9117],[139.22,34.73531718],[139.17,26.6]],[[139.32,7.178],[139.34,34.73531718],[139.36,0.12549],[139.37,24.90507521],[139.38,50.0]]]
["bitfinex","SOLUSD",1724984836445,[[139.27,17.9504],[139.24,6.1459],[139.23,65.23649795],[139.19,62.52],[139.16,58.71459356]],[[139.32,24.77260928],[139.36,6.60634204],[139.37,103.6977491],[139.38,67.9366],[139.39,15.79470523]]]
["bitfinex","SOLUSD",1724984865743,[[138.8,34.8021941],[138.77,18.0152],[138.74,34.8021941],[138.73,5.0],[138.72,22.0705]],[[138.88,7.2008],[138.93,50.0],[138.95,17.9933],[138.96,34.8021941],[138.98,5.0]]]
["bitfinex","SOLUSD",1724984934910,[[139.28,17.9482],[139.26,43.54132914],[139.23,65.14132914],[139.22,39.06605],[139.21,5.0]],[[139.41,61.47462914],[139.43,6.2144],[139.45,15.6258]]]
["bitfinex","SOLUSD",1724984960546,[[139.33,17.942],[139.32,7.1772],[139.29,34.83246386],[139.28,23.0408],[139.24,28.799]],[[139.38,27.1746],[139.41,34.70697386],[139.43,27.65094708],[139.44,57.70917836],[139.52,35.44532907]]]
["bitfinex","SOLUSD",1724984992966,[[139.37,7.175],[139.36,45.0],[139.35,33.9139],[139.33,6.5037],[139.31,70.59797386]],[[139.4,20.0],[139.42,9.62322589],[139.44,34.70697386],[139.47,24.5786],[139.49,101.656]]]
["bitfinex","SOLUSD",1724985016457,[[139.4,7.1735],[139.39,45.0],[139.38,17.9355],[139.36,22.207],[139.35,70.54802418]],[[139.44,20.0],[139.45,7.171],[139.48,6.6559],[139.49,52.59232418],[139.52,85.8394]]]
["bitfinex","SOLUSD",1724985068524,[[139.29,1.4356915],[139.28,7.1793],[139.27,17.9496],[139.26,45.0],[139.25,6.5502]],[[139.33,7.1776],[139.35,43.50841674],[139.36,16.1641],[139.37,24.3393],[139.39,2.4465497]]]
["bitfinex","SOLUSD",1724985090419,[[139.36,25.1144],[139.33,1.43485376],[139.32,42.4009],[139.31,15.3757],[139.28,35.8982]],[[139.41,27.173],[139.43,43.50841674],[139.46,17.9271],[139.47,92.3069],[139.6,387.8]]]
["bitfinex","SOLUSD",1724985151974,[[139.54,17.9151],[139.53,7.1668],[139.5,35.8422],[139.49,45.0],[139.48,22.4148]],[[139.58,7.1643],[139.6,34.62821443],[139.62,17.8618026],[139.63,75.47705614],[139.65,76.67381443]]]
["bitfinex","SOLUSD",1724985186005,[[139.73,7.1565],[139.71,45.0],[139.68,22.9175],[139.67,34.62821443],[139.65,34.62821443]],[[139.8,34.62821443],[139.82,15.7937],[139.83,23.9108],[139.84,50.0],[139.94,7.195]]]
["bitfinex","SOLUSD",1724985208313,[[139.79,13.4689],[139.78,17.8849],[139.76,15.1249],[139.74,34.62821443],[139.7,7.195]],[[139.84,27.1511],[139.85,34.62821443],[139.86,0.25098],[139.89,50.0],[141.02,164.50486174]]]
["bitfinex","SOLUSD",1724985274070,[[139.76,25.0415],[139.74,22.4633],[139.72,35.7854],[139.7,34.50768632],[139.53,1.24769064]],[[139.81,7.1526],[139.82,34.50768632],[139.83,15.7854],[139.84,6.4315],[139.87,52.43500788]]]
["bitfinex","SOLUSD",1724985295386,[[139.81,25.033],[139.76,70.28288632],[139.74,22.4633],[139.72,99.08808632],[139.51,60.87200649]],[[139.86,7.15],[139.87,34.50768632],[139.88,20.0],[139.89,2.56863112],[139.91,90.2613]]]
["bitfinex","SOLUSD",1724985319116,[[139.73,17.8908],[139.7,21.7313],[139.68,70.30328632],[139.62,21.6],[124.8,8.04065372]],[[139.79,7.1536],[139.8,34.50768632],[139.81,0.12549],[139.82,15.9307],[139.83,8.78240058]]]
["bitfinex","SOLUSD",1724985403293,[[139.73,22.3015],[139.72,17.8928],[139.68,35.7945],[139.67,34.49012399],[139.65,5.0]],[[139.79,34.49012399],[139.82,0.12549],[139.84,6.1445],[139.85,50.0],[139.86,88.49767398]]]
["bitfinex","SOLUSD",1724985431488,[[139.71,25.0505],[139.69,16.0172],[139.65,13.80822353],[139.6,62.3363],[139.59,267.08]],[[139.75,20.96382353],[139.79,55.23289412],[139.8,68.25105684],[139.88,265.18],[139.89,35.45232572]]]
["bitfinex","SOLUSD",1724985513990,[[139.71,25.0511],[139.7,15.2716],[139.68,6.5833],[139.66,34.51557875],[139.63,35.8074]],[[139.75,7.1556],[139.79,43.29981012],[139.8,50.0],[139.82,21.7292],[139.85,40.754]]]
["bitfinex","SOLUSD",1724985557035,[[139.72,25.0495],[139.7,6.3035],[139.69,15.1386],[139.68,35.7942],[139.67,34.48663066]],[[139.77,7.1546],[139.79,2.57141379],[139.8,34.48663066],[139.81,24.0704],[139.82,50.0]]]
["bitfinex","SOLUSD",1724985599685,[[139.72,25.0493],[139.7,15.2624],[139.67,40.89217741],[139.61,322.2333],[139.55,50.0]],[[139.76,7.1553],[139.78,34.48777741],[139.79,16.60419],[139.81,81.29302898],[139.82,17.8807]]]
["bitfinex","SOLUSD",1724985692397,[[139.66,7.1601],[139.64,17.9021],[139.63,1.43209619],[139.62,15.229],[139.61,20.06116663]],[[139.7,7.1586],[139.71,13.93175663],[139.73,2.5194572],[139.74,72.5764],[139.79,60.22506652]]]
["bitfinex","SOLUSD",1724985724518,[[139.58,7.1642],[139.57,33.7621],[139.56,6.6183],[139.53,49.63846663],[139.51,55.22506652]],[[139.62,20.96856663],[139.65,18.96695602],[139.66,67.9012],[139.67,35.92419],[139.76,293.74038833]]]
["bitfinex","SOLUSD",1724985757641,[[139.49,7.1689],[139.47,1.43385615],[139.46,31.73246663],[139.44,15.7862],[139.42,42.492]],[[139.53,7.167],[139.54,15.3233],[139.55,13.80626663],[139.56,2.48349927],[139.58,111.63196652]]]
["bitfinex","SOLUSD",1724985850815,[[139.55,7.1656],[139.54,17.9152],[139.53,40.8364249],[139.51,16.2887],[139.46,5.0]],[[139.6,7.1633],[139.63,20.0],[139.64,86.44478794],[139.65,34.5845249],[139.66,6.0762]]]
["bitfinex","SOLUSD",1724985900460,[[139.59,17.9094],[139.58,22.2801],[139.52,35.8349],[139.49,281.47],[139.48,5.0]],[[139.63,7.1621],[139.65,13.82981446],[139.67,0.25098],[139.68,74.2426],[139.7,2.54369747]]]
["bitfinex","SOLUSD",1724985936289,[[139.5,17.9203],[139.49,22.5174],[139.48,6.1187],[139.45,49.68291446],[139.44,35.8571]],[[139.53,7.1669],[139.55,13.82981446],[139.56,0.12549],[139.58,105.31925784],[139.59,18.03559]]]
["bitfinex","SOLUSD",1724986026798,[[139.53,7.1667],[139.52,17.9179],[139.51,66.4591],[139.49,49.67271446],[139.45,21.57]],[[139.58,20.99411446],[139.6,0.12549],[139.61,15.1399],[139.62,67.9064],[139.63,8.78423137]]]
["bitfinex","SOLUSD",1724986068109,[[139.46,17.926],[139.45,13.82981446],[139.44,21.3031],[139.4,35.8654],[139.39,21.57]],[[139.52,20.0],[139.54,24.4993],[139.56,76.41643073],[139.58,8.78423137],[139.59,35.8216]]]
["bitfinex","SOLUSD",1724986094540,[[139.28,17.9488],[139.27,7.1801],[139.25,15.2473],[139.24,6.0318],[139.23,49.74011446]],[[139.32,7.1777],[139.33,13.82981446],[139.35,0.12549],[139.36,17.9396],[139.37,78.27184784]]]
["bitfinex","SOLUSD",1724986150678,[[139.33,7.177],[139.32,17.9431],[139.3,34.77971044],[139.29,35.8938],[139.26,50.93]],[[139.38,7.1747],[139.41,22.9986],[139.42,52.71171044],[139.44,50.0],[139.48,5.0]]]
["bitfinex","SOLUSD",1724986187310,[[139.28,17.949],[139.27,52.1801],[139.19,57.492],[139.17,5.0],[139.08,421.93886939]],[[139.31,7.1783],[139.35,34.77971044],[139.36,53.6506],[139.38,18.24453787],[139.39,85.8726]]]
["bitfinex","SOLUSD",1724986217446,[[139.23,25.1375],[139.22,45.0],[139.2,34.72587351],[139.19,35.9199],[139.14,5.0]],[[139.28,7.1799],[139.32,37.26768481],[139.33,77.53589803],[139.34,16.6031],[139.35,6.4591]]]
["bitfinex","SOLUSD",1724986292488,[[139.59,7.1636],[139.58,17.9101],[139.57,35.03034488],[139.53,35.8345],[139.51,84.22746952]],[[139.64,7.1613],[139.66,13.82524488],[139.68,20.38202844],[139.69,50.0],[139.7,23.25672333]]]
["bitfinex","SOLUSD",1724986327651,[[139.44,24.1722],[139.42,15.5229],[139.38,70.53160836],[139.33,33.801],[139.31,35.891]],[[139.5,29.51101166],[139.52,2.57481943],[139.54,20.25098],[139.55,83.2162],[139.91,1585.9]]]
["bitfinex","SOLUSD",1724986359265,[[139.49,6.5044],[139.47,40.9784],[139.45,13.85917],[139.42,35.8627],[139.39,8.98579228]],[[139.52,7.1676],[139.55,13.85917],[139.56,17.9143],[139.57,50.0],[139.58,101.19353127]]]
["bitfinex","SOLUSD",1724986459828,[[139.58,1.43261793],[139.57,6.5912],[139.56,17.913],[139.55,20.36537105],[139.53,24.94442969]],[[139.62,7.1623],[139.64,31.76327],[139.67,41.8442],[139.68,22.17204679],[139.69,308.0]]]
["bitfinex","SOLUSD",1724986502158,[[139.69,7.1586],[139.67,17.8988],[139.66,45.0],[139.65,6.4952],[139.64,0.12549]],[[139.74,13.85917],[139.75,19.0639903],[139.77,17.8873],[139.78,42.0446],[139.79,112.8909651]]]
["bitfinex","SOLUSD",1724986589322,[[139.67,15.0153],[139.66,31.3999],[139.62,13.85917],[139.6,57.3548],[139.58,55.43668]],[[139.71,7.158],[139.73,13.85917],[139.75,17.8894],[139.76,2.55160467],[139.77,35.7754]]]
["bitfinex","SOLUSD",1724986629262,[[139.58,25.0746],[139.57,45.0],[139.54,13.85917],[139.51,76.97668],[139.34,15.00705913]],[[139.63,21.02127],[139.66,21.9561],[139.67,2.46726886],[139.68,53.6969],[140.05,52.14168471]]]
["bitfinex","SOLUSD",1724986660130,[[139.62,8.59400104],[139.6,31.76687],[139.58,15.5649],[139.57,6.636],[139.56,35.8251]],[[139.67,7.1598],[139.69,13.85917],[139.7,21.3814],[139.71,53.684],[139.72,55.43668]]]
["bitfinex","SOLUSD",1724986777459,[[139.7,7.1581],[139.69,17.8961],[139.66,35.8007],[139.65,15.2091],[139.64,19.88287]],[[139.73,13.85917],[139.74,7.1562],[139.77,17.8868],[139.78,16.3343],[139.87,7.186]]]
["bitfinex","SOLUSD",1724986812058,[[139.54,7.1663],[139.53,6.0797],[139.51,34.0025],[139.49,20.36567209],[139.45,21.54]],[[139.58,13.85917],[139.62,17.9062],[139.65,150.56217],[139.66,19.07525779],[139.71,42.68688614]]]
["bitfinex","SOLUSD",1724986844803,[[139.5,0.19441202],[139.48,7.1694],[139.46,17.9253],[139.45,15.2193],[139.38,26.57]],[[139.52,7.1675],[139.54,13.85917],[139.56,16.0316],[139.57,24.1359],[139.58,55.43668]]]
["bitfinex","SOLUSD",1724986923052,[[139.5,0.19441202],[139.49,7.1687],[139.48,17.9232],[139.46,15.27792943],[139.44,42.2369]],[[139.53,7.1671],[139.56,13.84441321],[139.57,35.64115675],[139.59,99.45805135],[139.61,20.0]]]
["bitfinex","SOLUSD",1724986965522,[[139.38,23.3546],[139.36,17.9388],[139.35,6.3387],[139.34,13.84441321],[139.1,40.27676542]],[[139.42,7.1727],[139.44,13.84441321],[139.45,0.25098],[139.46,37.9266],[139.47,22.0642]]]
["bitfinex","SOLUSD",1724986990913,[[139.37,7.175],[139.36,1.43487001],[139.35,17.9399],[139.34,6.4266],[139.33,49.72991321]],[[139.42,7.1726],[139.43,13.84441321],[139.44,6.6587],[139.45,35.51741582],[139.48,50.0]]]
["bitfinex","SOLUSD",1724987070982,[[139.06,6.6911],[139.05,17.9786],[139.04,36.20121321],[138.97,57.5465],[138.96,5.0]],[[139.11,7.1886],[139.13,13.84441321],[139.14,0.12549],[139.15,34.1722],[139.17,85.9276]]]
["bitfinex","SOLUSD",1724987091802,[[139.13,7.1873],[139.12,17.9696],[139.11,20.09221321],[139.02,60.37765284],[139.01,7.195]],[[139.22,13.84441321],[139.23,92.18983579],[139.24,42.1812],[139.26,19.88336742],[139.28,53.8726]]]
["bitfinex","SOLUSD",1724987115815,[[138.97,15.1958],[138.95,6.1604],[138.9,35.9964],[138.87,26.57],[138.86,36.0072]],[[139.05,13.84441321],[139.06,15.84379],[139.08,63.96990321],[139.09,41.53323963],[139.1,6.1715]]]
["bitfinex","SOLUSD",1724987177752,[[138.82,31.96495618],[138.81,21.9999],[138.79,36.023],[138.75,5.0],[138.74,77.48582472]],[[138.89,7.1999],[138.92,47.72495618],[138.94,65.52616357],[138.95,45.95508402],[138.99,5.0]]]
["bitfinex","SOLUSD",1724987200009,[[139.0,7.1938],[138.99,22.5725],[138.98,17.9873],[138.97,13.95645618],[138.93,35.9891]],[[139.06,13.95645618],[139.07,17.9771],[139.09,91.77432472],[139.11,454.0001],[139.15,258.0]]]
["bitfinex","SOLUSD",1724987276060,[[138.96,7.1963],[138.95,17.9916],[138.94,45.0],[138.91,57.25479062],[138.89,36.24858]],[[139.02,15.8936],[139.03,52.98251909],[139.04,6.0947],[139.05,2.50957001],[139.16,26.07876888]]]
["bitfinex","SOLUSD",1724987310903,[[139.19,7.1843],[139.16,45.12549],[139.14,36.25141753],[139.13,21.7135],[139.12,35.9398]],[[139.24,7.1822],[139.26,15.426],[139.27,40.88776797],[139.29,308.0],[139.3,458.52116797]]]
["bitfinex","SOLUSD",1724987344906,[[139.09,25.1629],[139.06,52.5381],[139.05,6.6395],[139.04,34.84116673],[139.03,35.9632]],[[139.13,20.0],[139.14,7.187],[139.15,34.84116673],[139.18,34.2964],[139.29,35.54397092]]]
["bitfinex","SOLUSD",1724987427310,[[139.02,7.1931],[139.01,17.9835],[138.99,3.64493723],[138.98,56.98463261],[138.89,25.2441096]],[[139.06,7.1911],[139.08,20.0],[139.09,34.96942261],[139.1,17.9731],[139.11,56.5583]]]
["bitfinex","SOLUSD",1724987444941,[[139.0,25.1791],[138.97,6.53865427],[138.96,70.82353261],[138.91,7.222],[138.9,5.0]],[[139.04,7.1922],[139.05,20.0],[139.06,15.2773],[139.07,34.84393261],[139.09,67.9744]]]
["bitfinex","SOLUSD",1724987469728,[[138.9,25.197],[138.85,35.99476617],[138.81,55.77866468],[138.79,57.6746],[138.78,6.25521424]],[[138.93,20.0],[138.94,21.14246617],[138.98,8.23738825],[138.99,34.1879],[139.07,28.877941]]]
["bitfinex","SOLUSD",1724987510262,[[138.8,18.0102],[138.79,6.2705],[138.78,13.94466617],[138.77,15.6294],[138.74,55.77866468]],[[138.87,13.94466617],[138.9,8.30456421],[138.91,6.1141],[138.92,50.0],[138.93,15.8958]]]
["bitfinex","SOLUSD",1724987549208,[[138.99,7.1946],[138.97,17.9888],[138.96,45.0],[138.93,50.23772781],[138.92,35.9914]],[[139.04,23.2268],[139.05,34.93372781],[139.07,24.2559],[139.09,37.47107719],[139.1,66.55716212]]]
["bitfinex","SOLUSD",1724987571608,[[138.87,7.2009],[138.86,18.0033],[138.82,93.89222781],[138.78,36.0259],[138.74,59.09376916]],[[138.92,20.0],[138.93,42.13152781],[138.95,15.6978],[138.96,17.9916],[138.98,2.67510654]]]
["bitfinex","SOLUSD",1724987644095,[[138.95,16.2666],[138.94,25.1904],[138.88,5.0],[138.83,36.0127],[138.81,50.0]],[[139.03,34.88283536],[139.08,9.16040311],[139.09,91.19983536],[139.1,35.9474],[139.12,5.0]]]
["bitfinex","SOLUSD",1724987670988,[[138.92,7.1983],[138.9,17.9978],[138.88,16.5638],[138.85,41.52423404],[138.83,5.0]],[[138.97,42.10683404],[138.98,6.6227],[138.99,15.24359],[139.0,17.9861],[139.01,0.12549]]]
["bitfinex","SOLUSD",1724987706707,[[139.09,8.32370473],[139.08,17.9752],[139.06,65.61377286],[139.04,15.9037],[139.02,55.84069144]],[[139.14,21.14767286],[139.17,15.3963],[139.19,85.9222],[139.2,27.1201923],[139.23,60.84069144]]]
["bitfinex","SOLUSD",1724987790568,[[139.2,8.62008948],[139.19,17.9604],[139.17,15.822],[139.14,70.76362828],[139.13,6.0648]],[[139.25,42.01262828],[139.27,22.8717],[139.28,17.9498],[139.3,378.72702828],[139.32,387.8]]]
["bitfinex","SOLUSD",1724987810266,[[139.21,25.1411],[139.18,41.9894],[139.17,15.822],[139.13,34.76860222],[139.1,2.50952613]],[[139.25,41.94990222],[139.28,0.25098],[139.29,50.0],[139.3,59.54881991],[139.68,52.14168471]]]
["bitfinex","SOLUSD",1724987836592,[[139.27,17.9503],[139.22,57.8829],[139.18,34.76860222],[139.16,35.9289],[139.15,5.0]],[[139.31,41.94700222],[139.34,8.24411769],[139.35,52.49746596],[139.36,33.6311],[139.37,40.96160222]]]
["bitfinex","SOLUSD",1724987905937,[[139.16,15.5932],[139.15,34.9887459],[139.11,0.8213487],[139.09,70.75722866],[139.05,7.204]],[[139.21,34.81052866],[139.22,8.72297269],[139.24,67.9551],[139.27,17.55146851],[139.29,11.2082]]]
["bitfinex","SOLUSD",1724987942774,[[139.17,10.7364459],[139.14,15.8501],[139.13,31.5015],[139.09,35.9467],[139.05,5.0]],[[139.18,7.1849],[139.19,13.92405986],[139.21,8.72297269],[139.22,17.958],[139.23,55.69623944]]]
["bitfinex","SOLUSD",1724988037262,[[139.11,1.43747296],[139.1,7.1889],[139.09,45.0],[139.08,17.9746],[139.07,6.13649]],[[139.15,21.11055986],[139.17,16.4403],[139.18,12.68439016],[139.19,6.1112],[139.2,25.35695901]]]
["bitfinex","SOLUSD",1724988066179,[[139.22,7.1828],[139.2,45.0],[139.19,17.961],[139.18,16.042],[139.17,50.10173986]],[[139.27,7.1803],[139.3,13.88155901],[139.31,33.7865],[139.32,35.8907],[139.34,85.8857]]]
["bitfinex","SOLUSD",1724988099115,[[139.18,45.0],[139.17,7.1853],[139.16,17.9641],[139.14,23.2161],[139.13,35.9373]],[[139.22,41.97646047],[139.26,37.9525],[139.28,50.0],[139.29,60.18080662],[139.33,40.8863]]]
["bitfinex","SOLUSD",1724988172290,[[139.05,7.1913],[139.04,17.9794],[139.02,35.9659],[139.01,16.4789],[138.99,43.85444717]],[[139.09,7.1897],[139.12,52.8127912],[139.14,17.63322794],[139.16,93.38099782],[139.2,35.9216]]]
["bitfinex","SOLUSD",1724988200695,[[138.96,25.1862],[138.93,6.3545],[138.92,50.3506432],[138.9,35.9955],[138.75,259.9]],[[139.01,7.1937],[139.03,34.8307432],[139.04,15.7444],[139.06,60.18849662],[139.07,70.55816341]]]
["bitfinex","SOLUSD",1724988241410,[[139.02,7.1928],[139.01,17.9837],[138.99,15.5967],[138.97,49.92148156],[138.96,6.5897]],[[139.06,21.13628156],[139.09,2.50215361],[139.1,33.9672],[139.11,56.2816],[139.22,72.46542265]]]
["bitfinex","SOLUSD",1724988329813,[[139.02,7.193],[139.01,17.9835],[139.0,16.6124],[138.99,6.598],[138.98,13.94498156]],[[139.06,21.13618156],[139.1,24.5409],[139.11,52.55983914],[139.12,15.1814],[140.03,121.86434712]]]
["bitfinex","SOLUSD",1724988358063,[[139.11,7.1884],[139.1,17.9718],[139.05,72.37018156],[139.02,91.74412624],[139.01,33.852]],[[139.14,13.94498156],[139.18,16.6364],[139.19,8.91839021],[139.2,17.9601],[139.21,50.0]]]
["bitfinex","SOLUSD",1724988421031,[[139.1,25.161],[139.09,15.2794],[139.08,6.4158],[139.07,0.25098],[139.02,35.9639]],[[139.14,41.13642473],[139.18,18.23150993],[139.19,56.1525],[139.21,35.9192],[139.3,85.76018542]]]
["bitfinex","SOLUSD",1724988518715,[[139.11,7.1885],[139.1,17.9722],[139.07,35.9529],[139.06,15.4815],[139.05,6.28]],[[139.13,13.95542017],[139.15,7.1864],[139.17,17.9642],[139.18,24.49689561],[139.19,6.0528]]]
["bitfinex","SOLUSD",1724988580247,[[139.12,25.1571],[139.1,51.0343],[139.08,6.2909],[139.06,13.95542017],[139.04,21.64]],[[139.15,13.95542017],[139.16,7.186],[139.21,17.9588],[139.23,128.00848068],[139.25,44.24449561]]]
["bitfinex","SOLUSD",1724988619382,[[139.01,25.1773],[138.99,51.8082],[138.98,6.2772],[138.95,49.93882017],[138.9,35.65630041]],[[139.06,21.14662017],[139.08,15.6124],[139.09,55.82168068],[139.1,2.57572169],[139.11,67.9719]]]
["bitfinex","SOLUSD",1724988716614,[[138.88,7.2004],[138.87,8.90923529],[138.86,18.0032],[138.82,6.54488942],[138.81,49.97332017]],[[138.9,13.95542017],[138.92,7.1984],[138.93,22.5552],[138.95,55.82168068],[138.96,25.71595974]]]
["bitfinex","SOLUSD",1724988746235,[[138.87,7.2006],[138.86,18.0032],[138.83,16.1008],[138.82,13.95542017],[138.81,6.4969]],[[138.91,7.199],[138.92,29.54072017],[138.95,114.90417305],[138.97,16.75108411],[139.0,387.8]]]
["bitfinex","SOLUSD",1724988778965,[[138.94,7.1972],[138.92,53.9871],[138.9,22.9652],[138.88,36.0],[138.81,72.81920323]],[[138.98,42.09771085],[139.01,15.24669],[139.02,48.71426986],[139.03,17.9823],[167.57,0.333]]]
["bitfinex","SOLUSD",1724988896751,[[138.93,7.1973],[138.92,53.9847],[138.88,22.4643],[138.87,13.95462141],[138.83,33.895]],[[138.96,13.95462141],[138.97,7.1958],[138.99,15.7258],[139.01,17.9846],[139.02,105.81848564]]]
["bitfinex","SOLUSD",1724988944403,[[138.98,7.1952],[138.97,17.9891],[138.96,45.0],[138.95,16.6389],[138.93,13.95462141]],[[139.01,13.95462141],[139.02,7.1933],[139.06,78.47627442],[139.07,7.39675901],[139.09,141.76808564]]]
["bitfinex","SOLUSD",1724989062241,[[139.08,7.19],[139.07,17.9762],[139.03,6.2339],[139.02,35.9639],[139.01,30.49452141]],[[139.1,13.95462141],[139.12,7.1881],[139.14,19.07340598],[139.15,6.1491],[139.16,81.18114465]]]
["bitfinex","SOLUSD",1724989127802,[[139.01,7.1934],[139.0,23.9881],[138.98,52.5325],[138.95,13.95462141],[138.92,57.6401]],[[139.05,13.95462141],[139.06,7.1912],[139.08,15.3638],[139.09,55.81848564],[139.1,17.9729]]]
["bitfinex","SOLUSD",1724989167626,[[139.09,7.1894],[139.08,17.9748],[139.04,42.4323],[139.03,30.31452141],[139.01,35.9665]],[[139.12,13.95462141],[139.14,23.4192],[139.16,62.47778564],[139.18,20.57364954],[139.19,85.9242]]]
["bitfinex","SOLUSD",1724989252517,[[138.95,17.9917],[138.94,7.1972],[138.92,6.1975],[138.9,51.4488],[138.89,13.95462141]],[[139.0,21.14892141],[139.03,15.5835],[139.04,6.3207],[139.05,17.9799],[139.09,60.81848564]]]
["bitfinex","SOLUSD",1724989331278,[[138.9,52.1989],[138.89,32.07951141],[138.87,36.0026],[138.82,5.0],[138.76,51.25524556]],[[138.98,30.29722141],[139.0,6.5167],[139.01,67.9849],[139.02,55.81848564],[139.04,52.97287466]]]
["bitfinex","SOLUSD",1724989341118,[[138.94,7.1972],[138.93,17.9941],[138.92,45.0],[138.91,36.93032141],[138.89,0.12549]],[[138.99,7.1949],[139.0,13.95462141],[139.01,33.7063],[139.02,9.61291565],[139.03,6.3503]]]
["bitfinex","SOLUSD",1724989502229,[[139.1,17.9719],[139.09,45.0],[139.07,0.12549],[139.06,6.0508],[139.04,49.91382141]],[[139.13,13.95462141],[139.14,9.61291565],[139.15,15.4844],[139.17,6.3239],[139.18,275.963]]]
["bitfinex","SOLUSD",1724989530461,[[139.26,17.9516],[139.23,0.12549],[139.22,57.5161],[139.19,21.65],[139.18,5.12549]],[[139.31,13.95462141],[139.32,7.1777],[139.35,2.50639186],[139.36,15.1674],[139.37,24.5411241]]]
["bitfinex","SOLUSD",1724989557873,[[139.29,7.1792],[139.28,17.9485],[139.26,35.904],[139.22,76.87491179],[139.2,37.4141]],[[139.34,13.7283],[139.35,34.69921179],[139.36,15.8303],[139.37,0.3320241],[139.38,17.9372]]]
["bitfinex","SOLUSD",1724989667366,[[139.45,17.9263],[139.39,35.8688],[139.37,22.511],[139.36,134.73535705],[139.35,35.8806]],[[139.51,0.8262499],[139.52,6.3073],[139.54,15.6713],[139.58,50.0],[139.59,28.5456]]]
["bitfinex","SOLUSD",1724989704879,[[139.47,7.1698],[139.46,17.9258],[139.42,35.60507541],[139.41,35.8632],[139.39,7.202]],[[139.51,0.8262499],[139.52,21.06437541],[139.53,6.613],[139.55,17.9153],[139.57,46.54448269]]]
["bitfinex","SOLUSD",1724989726222,[[139.36,7.1755],[139.34,33.1305],[139.32,6.50104788],[139.31,6.263],[139.3,8.65415899]],[[139.4,21.07057541],[139.44,55.58750164],[139.45,17.9281],[139.46,10.91630651],[139.47,28.91366101]]]
["bitfinex","SOLUSD",1724989821317,[[139.49,25.0901],[139.45,35.855],[139.43,20.18647541],[139.41,35.8634],[139.4,21.6]],[[139.51,0.8262499],[139.53,21.06377541],[139.55,15.6251],[139.56,6.0805],[139.57,26.08050422]]]
["bitfinex","SOLUSD",1724989863632,[[139.31,17.9448],[139.28,8.91702399],[139.25,35.9052]],[[139.38,13.89687541],[139.42,17.9325],[139.43,50.0],[139.44,91.44580164],[139.45,16.6201]]]
["bitfinex","SOLUSD",1724989973835,[[139.31,7.1782],[139.29,17.9479],[139.26,13.89687541],[139.24,58.8942],[139.23,55.58750164]],[[139.35,21.07317541],[139.37,16.4624],[139.38,6.2411],[139.39,28.61453421],[167.69,3.0]]]
["bitfinex","SOLUSD",1724990014172,[[139.15,24.1787],[139.14,16.4574],[139.12,49.83667541],[139.07,7.59184437],[139.05,58.79900232]],[[139.2,13.89687541],[139.21,7.1836],[139.25,15.3462],[139.26,17.9525],[139.27,6.4246]]]
["bitfinex","SOLUSD",1724990079611,[[139.21,7.1833],[139.19,17.9603],[139.17,13.89687541],[139.15,51.707],[139.09,58.11577362]],[[139.25,7.1814],[139.26,29.99377541],[139.28,17.9497],[139.29,2.60236183],[139.3,69.39426352]]]
["bitfinex","SOLUSD",1724990158473,[[139.27,25.1303],[139.24,6.5615],[139.23,49.80797541],[139.2,8.96410876],[139.19,64.7214]],[[139.31,13.89687541],[139.32,7.1778],[139.34,16.2029],[139.35,2.53977394],[139.37,81.69502656]]]
["bitfinex","SOLUSD",1724990188181,[[139.24,7.1817],[139.23,17.9547],[139.21,15.3851],[139.2,13.89687541],[139.18,14.66159013]],[[139.28,21.07677541],[139.3,22.4399],[139.32,19.8110838],[139.33,8.85239721],[139.34,50.0]]]
["bitfinex","SOLUSD",1724990235750,[[139.18,25.1467],[139.15,6.62483296],[139.14,35.78127541],[139.11,35.942],[138.9,762.01801327]],[[139.23,7.1824],[139.24,13.89687541],[139.26,19.17634003],[139.27,6.30304112],[139.28,6.6629]]]
["bitfinex","SOLUSD",1724990375347,[[139.16,13.2584],[139.15,17.9656],[139.14,15.2971],[139.11,35.9407],[139.07,35.9508]],[[139.2,13.89687541],[139.21,7.1834],[139.24,0.12549],[139.25,15.6454],[139.26,76.12132492]]]
["bitfinex","SOLUSD",1724990416903,[[139.18,7.1849],[139.16,0.41801001],[139.15,17.9656],[139.14,30.49057541],[139.12,6.159]],[[139.22,13.89687541],[139.23,7.1828],[139.24,6.5703],[139.25,18.80207195],[139.26,275.9523]]]
["bitfinex","SOLUSD",1724990468626,[[139.36,7.1755],[139.34,17.9412],[139.33,60.6123],[139.32,13.89687541],[139.31,36.01409]],[[139.4,13.89687541],[139.41,7.173],[139.42,16.333],[139.44,61.82420164],[139.45,387.8]]]
["bitfinex","SOLUSD",1724990545717,[[139.33,7.1767],[139.31,17.9449],[139.28,35.68497541],[139.27,36.02649],[139.23,118.10730164]],[[139.37,13.89687541],[139.38,7.1747],[139.39,16.6282],[139.43,67.9308],[139.5,409.5881]]]
["bitfinex","SOLUSD",1724990629802,[[139.64,52.41218],[139.63,31.80007541],[139.62,22.128],[139.6,57.4256],[139.53,52.64557772]],[[139.65,0.8262499],[139.72,21.05437541],[139.75,2.52803905],[139.78,49.56952709],[139.79,56.41375154]]]
["bitfinex","SOLUSD",1724990659025,[[139.72,7.1571],[139.71,17.8942],[139.68,0.12549],[139.67,66.23797541],[139.66,6.3698]],[[139.76,13.89687541],[139.79,56.41375154],[139.8,17.79715503],[139.81,18.3018],[139.82,41.8013]]]
["bitfinex","SOLUSD",1724990766683,[[139.63,7.1616],[139.59,50.9952],[139.58,20.11377541],[139.55,44.73613685],[139.48,50.0]],[[139.67,13.89687541],[139.71,8.86094687],[139.72,148.42855522],[169.65,0.395],[169.99,6.43809795]]]
["bitfinex","SOLUSD",1724990801835,[[139.5,17.9207],[139.49,21.2925],[139.47,8.93002693],[139.43,21.55],[139.39,1.24691894]],[[139.56,13.89687541],[139.58,55.58750164],[139.61,17.9079],[139.62,22.8071],[139.63,50.0]]]
["bitfinex","SOLUSD",1724990845256,[[139.57,17.9112],[139.55,13.89687541],[139.53,80.8341],[139.51,78.57339164],[139.49,57.3948]],[[139.63,7.1618],[139.64,29.98547541],[139.65,6.248],[139.67,17.8999],[139.68,8.76857098]]]
["bitfinex","SOLUSD",1724990990801,[[139.7,23.4089],[139.69,6.3069],[139.68,17.8974],[139.65,13.89687541],[139.64,35.806]],[[139.75,7.1557],[139.77,20.44560681],[139.78,8.76857098],[139.79,56.41375154],[139.89,72.13325958]]]
["bitfinex","SOLUSD",1724991026749,[[139.6,25.071],[139.56,66.06557541],[139.5,64.5766],[139.44,37.9078],[139.43,50.0]],[[139.65,21.05757541],[139.67,15.2297],[139.68,6.3966],[139.69,45.0],[139.7,76.03906839]]]
["bitfinex","SOLUSD",1724991129221,[[139.71,52.1575],[139.69,17.896],[139.68,13.89687541],[139.66,58.33298],[139.65,21.56]],[[139.76,13.89687541],[139.77,7.1547],[139.78,7.07083565],[139.79,56.41375154],[139.8,33.2275]]]
["bitfinex","SOLUSD",1724991173166,[[139.78,1.43055936],[139.77,52.1546],[139.76,0.12549],[139.75,17.8883],[139.74,0.12549]],[[139.79,0.8262499],[139.81,0.42],[139.82,7.1523],[139.83,14.88851106],[139.85,6.4565]]]
["bitfinex","SOLUSD",1724991215614,[[139.69,45.0],[139.68,7.1591],[139.67,0.25098],[139.66,45.0],[139.65,31.79767541]],[[139.73,22.1839],[139.74,0.99163565],[139.75,13.89687541],[139.76,24.2102],[139.77,12.40846996]]]
["bitfinex","SOLUSD",1724991312799,[[139.91,7.1473],[139.88,17.8713],[139.86,35.7492],[139.85,16.1766],[139.84,20.25517541]],[[139.93,0.8262499],[139.94,0.99163565],[139.95,15.7369],[139.96,7.1453],[139.97,6.5759]]]
["bitfinex","SOLUSD",1724991348629,[[139.99,7.1432],[139.98,17.8594],[139.93,50.84209023],[139.92,42.3574],[139.89,21.56]],[[140.04,17.48883565],[140.05,47.66729023],[140.06,7.4817327],[140.07,0.8262499],[140.09,50.0]]]
["bitfinex","SOLUSD",1724991375547,[[139.91,7.1473],[139.9,25.64080766],[139.88,50.9313],[139.86,34.38399023],[139.76,53.6388]],[[139.96,7.145],[139.98,50.48439023],[140.0,34.50948023],[140.01,50.0],[140.02,40.42701298]]]
["bitfinex","SOLUSD",1724991483340,[[140.06,8.50097117],[140.04,17.8509],[140.03,13.73654311],[140.02,15.0297],[140.0,90.65927244]],[[140.07,0.8262499],[140.12,27.1367],[140.13,13.73654311],[140.14,21.6989],[140.15,2.51616562]]]
["bitfinex","SOLUSD",1724991530591,[[140.0,24.9994],[139.96,49.45984311],[139.94,22.9208],[139.91,21.51],[124.53,0.07137913]],[[140.04,20.87734311],[140.07,0.8262499],[140.09,22.786],[140.1,25.31485598],[140.19,71.03667948]]]
["bitfinex","SOLUSD",1724991562517,[[140.18,7.1333],[140.16,17.8357],[140.14,13.73654311],[140.13,45.0],[140.12,58.1354]],[[140.21,0.8262499],[140.23,20.86774311],[140.25,6.5557],[140.26,15.0585],[140.28,312.94617244]]]
["bitfinex","SOLUSD",1724991646694,[[140.21,13.2642],[140.2,34.2313],[140.15,13.7125079],[140.13,35.6794],[140.11,26.51]],[[140.25,13.7125079],[140.26,7.1296],[140.28,54.8500316],[140.3,2.58400801],[140.31,305.68361823]]]
["bitfinex","SOLUSD",1724991675831,[[140.19,28.7959],[140.16,17.8355],[140.14,13.7125079],[140.13,35.6794],[139.94,25.29033623]],[[140.24,20.8432079],[140.28,54.8500316],[140.29,24.1786],[140.3,68.38004156],[146.9,1.6524998]]]
["bitfinex","SOLUSD",1724991721656,[[140.16,17.8366],[140.15,22.9476],[140.11,49.3974079],[140.07,90.5453316],[140.06,2.53560291]],[[140.2,13.7125079],[140.21,7.1324],[140.25,20.12549],[140.27,99.31543943],[140.28,90.4937316]]]
["bitfinex","SOLUSD",1724991810357,[[140.0,24.9998],[139.96,6.5255],[139.95,16.293],[139.94,13.7125079],[139.82,70.9341643]],[[140.03,13.7125079],[140.05,7.1403],[140.07,57.42742745],[140.08,50.12549],[140.09,42.9102]]]
["bitfinex","SOLUSD",1724991868287,[[140.05,7.1398],[140.04,17.8516],[140.01,57.3365],[140.0,0.53],[139.98,13.7125079]],[[140.07,13.7125079],[140.09,7.1382],[140.14,104.8500316],[140.15,8.68437249],[140.16,42.58863438]]]
["bitfinex","SOLUSD",1724991919351,[[140.0,0.53],[139.96,7.1444],[139.93,58.0527],[139.87,38.30643011],[139.86,81.3100316]],[[140.01,20.8548079],[140.02,20.0],[140.05,21.761],[140.06,2.61787708],[140.07,122.6991316]]]
["bitfinex","SOLUSD",1724992022919,[[139.8,25.0351],[139.78,1.43045329],[139.77,34.7499079],[139.74,6.4734429],[139.44,44.83855956]],[[139.85,7.1506],[139.86,13.7125079],[139.88,15.275],[139.89,2.54310886],[139.9,67.8706]]]
["bitfinex","SOLUSD",1724992051544,[[139.81,7.1522],[139.8,17.8819],[139.77,13.7125079],[139.75,15.9384],[139.59,14.73726558]],[[139.85,7.1505],[139.86,6.533],[139.87,15.57979],[139.88,13.7125079],[139.89,2.54310886]]]
["bitfinex","SOLUSD",1724992120002,[[139.79,25.0372],[139.75,67.4723],[139.74,33.7125079],[139.72,35.7842],[139.7,5.0]],[[139.83,13.52347453],[139.84,7.1511],[139.85,16.2365],[139.87,6.4077],[139.88,17.42156279]]]
["bitfinex","SOLUSD",1724992207660,[[139.7,6.243],[139.69,16.4435],[139.67,25.0577],[139.65,13.7125079],[139.59,5.0]],[[139.72,7.1572],[139.75,33.7125079],[139.77,17.887],[139.78,43.86423438],[139.79,107.46792811]]]
["bitfinex","SOLUSD",1724992245587,[[139.75,7.1554],[139.74,62.8893],[139.73,13.7125079],[139.72,0.12549],[139.59,35.29253401]],[[139.8,7.1531],[139.82,28.8423079],[139.85,13.75430301],[139.86,169.2092251],[139.92,387.8]]]
["bitfinex","SOLUSD",1724992360927,[[139.72,17.8922],[139.71,23.0787],[139.7,6.2254],[139.66,13.7125079],[139.65,35.8032]],[[139.75,13.7125079],[139.76,27.1552],[139.79,16.66799],[139.81,67.8822],[139.82,7.47910489]]]
["bitfinex","SOLUSD",1724992391960,[[139.85,1.4285915],[139.84,7.1509],[139.82,34.5045],[139.81,19.7466079],[139.78,45.0]],[[139.89,20.0],[139.9,20.8604079],[139.92,23.65463438],[139.93,54.8500316],[140.0,386.0]]]
["bitfinex","SOLUSD",1724992442119,[[139.98,7.1438],[139.97,1.42870448],[139.96,76.5739079],[139.94,6.4858],[139.93,35.7313]],[[140.03,7.1417],[140.06,257.4],[140.07,33.819],[140.09,6.1291],[140.1,50.0]]]
["bitfinex","SOLUSD",1724992524892,[[139.91,45.0],[139.9,15.5598],[139.89,17.8705],[139.88,6.1332],[139.87,49.4577079]],[[139.96,13.7125079],[139.97,20.0],[140.0,68.47545046],[140.01,33.0727],[140.03,93.80033438]]]
["bitfinex","SOLUSD",1724992566550,[[139.91,17.8683],[139.9,6.4683],[139.89,15.3581],[139.85,8.8811271],[139.84,21.5]],[[140.0,20.0],[140.01,15.0773],[140.03,20.46022378],[140.05,257.4]]]
["bitfinex","SOLUSD",1724992606353,[[139.93,52.1463],[139.91,17.8676],[139.89,13.7125079],[139.88,0.12549],[139.87,51.20739]],[[139.97,13.7125079],[139.99,13.6044],[140.0,15.8487],[140.01,2.60557825],[140.04,17.8523]]]
["bitfinex","SOLUSD",1724992694820,[[139.94,52.1456],[139.92,17.8662],[139.9,15.1406],[139.89,13.7125079],[139.79,35.51864186]],[[139.97,20.0],[139.99,7.1434],[140.0,22.81427421],[140.01,15.5257],[140.09,13.712508]]]
["bitfinex","SOLUSD",1724992746038,[[139.96,7.1444],[139.94,17.8636],[139.93,21.8068],[139.91,49.4474079],[139.88,21.5]],[[140.01,13.7125079],[140.02,7.1418],[140.03,16.3812],[140.06,24.5032],[140.07,104.8500316]]]
["bitfinex","SOLUSD",1724992803611,[[139.94,7.1458],[139.93,17.8654],[139.91,50.9041],[139.9,6.5469],[139.86,21.5]],[[139.97,13.7125079],[139.98,7.1438],[140.02,16.5581],[140.04,27.4706964],[140.05,73.9273]]]
["bitfinex","SOLUSD",1724992901503,[[139.75,45.0],[139.73,39.6013],[139.7,13.7125079],[139.68,35.796],[139.66,26.51]],[[139.78,20.0],[139.79,13.7125079],[139.81,7.1526],[139.82,6.0651],[139.84,23.31599731]]]
["bitfinex","SOLUSD",1724992951978,[[139.71,7.1576],[139.7,45.0],[139.69,17.8966],[139.67,35.7972],[138.24,141.57184734]],[[139.74,20.0],[139.75,13.7125079],[139.76,7.1551],[139.78,6.2808],[139.79,72.54031489]]]
["bitfinex","SOLUSD",1724993058370,[[139.83,25.0302],[139.81,46.42870069],[139.78,20.1823079],[139.61,14.83323809],[139.54,117.72890905]],[[139.87,33.7125079],[139.88,7.1491],[139.9,2.58204403],[139.92,65.8551],[140.49,74.48812101]]]
["bitfinex","SOLUSD",1724993110012,[[139.84,45.0],[139.83,23.3292],[139.82,24.2446],[139.79,49.4794079],[139.76,21.51]],[[139.88,13.7125079],[139.89,27.1488],[139.92,16.4487],[139.93,60.9375316],[140.3,59.59049681]]]
["bitfinex","SOLUSD",1724993151335,[[139.64,41.2538],[139.62,13.7125079],[139.61,41.828],[139.58,54.8500316],[139.57,33.691]],[[139.71,27.1581],[139.72,13.7125079],[139.75,59.22822688],[139.76,33.4593],[139.78,8.9600871]]]
["bitfinex","SOLUSD",1724993237929,[[139.56,7.1652],[139.55,17.9141],[139.52,17.55285257],[139.51,22.5616],[139.5,35.8413]],[[139.59,20.0],[139.6,20.8758079],[139.63,21.9463],[139.64,20.49611897],[139.66,50.0]]]
["bitfinex","SOLUSD",1724993270340,[[139.57,7.1648],[139.54,8.62368167],[139.53,22.66931381],[139.51,22.5616]],[[139.61,20.0],[139.62,7.1624],[139.63,35.6588079],[139.65,2.65376733],[139.68,85.7967]]]
["bitfinex","SOLUSD",1724993325207,[[139.67,17.8992],[139.66,7.1601],[139.63,13.7125079],[139.61,22.0545],[139.58,112.2300316]],[[139.7,20.0],[139.71,20.8701079],[139.74,2.75979901],[139.76,84.164],[139.81,403.8992]]]
["bitfinex","SOLUSD",1724993429896,[[139.63,45.0],[139.61,17.9067],[139.6,19.7628079],[139.59,51.8965],[139.55,57.3875]],[[139.67,20.0],[139.68,13.7125079],[139.69,7.1587],[139.7,6.4447],[139.71,2.70713516]]]
["bitfinex","SOLUSD",1724993478212,[[139.57,7.1646],[139.56,17.9129],[139.53,58.4145],[139.52,13.7125079],[139.46,2.61980889]],[[139.61,20.0],[139.62,13.7125079],[139.63,23.42],[139.65,54.8500316],[139.67,74.546]]]
["bitfinex","SOLUSD",1724993523240,[[139.59,7.1637],[139.57,33.4555],[139.55,6.567],[139.54,22.350754],[139.53,35.8335]],[[139.62,20.0],[139.63,13.7125079],[139.64,7.1613],[139.67,6.5701],[139.68,2.67898289]]]
["bitfinex","SOLUSD",1724993643027,[[139.6,52.1629],[139.58,18.16098],[139.56,13.7125079],[139.53,27.9646],[124.53,0.07137913]],[[139.64,21.43195829],[139.65,36.9880079],[139.66,6.558],[139.67,2.63586147],[139.71,50.0]]]
["bitfinex","SOLUSD",1724993702899,[[139.58,7.1638],[139.57,62.9113],[139.55,64.7143079],[139.53,6.226],[139.52,21.56]],[[139.63,35.14446619],[139.64,22.7709],[139.66,11.65227869],[139.68,6.377],[139.78,35.17766494]]]
["bitfinex","SOLUSD",1724993781447,[[139.58,45.0],[139.57,25.0767],[139.55,0.12549],[139.54,21.9683],[139.5,57.411]],[[139.61,13.7125079],[139.62,27.1623],[139.64,1.43195829],[139.65,6.2148],[139.66,28.14511597]]]
["bitfinex","SOLUSD",1724993886936,[[139.53,7.29229],[139.52,45.12549],[139.51,17.9188],[139.49,16.1593],[139.48,13.7125079]],[[139.56,20.0],[139.57,17.57185829],[139.58,20.8768079],[139.59,6.3125],[139.61,10.10778264]]]
["bitfinex","SOLUSD",1724993980882,[[139.57,25.0757],[139.56,22.03239],[139.52,13.7125079],[139.51,35.8392],[123.84,0.07308023]],[[139.61,1.43195829],[139.62,40.8751079],[139.65,70.0185316],[139.67,70.48095861],[139.72,257.4]]]
["bitfinex","SOLUSD",1724994068882,[[139.51,25.0865],[139.5,0.12549],[139.48,6.49192947],[139.45,29.6320079],[139.42,21.57]],[[139.54,1.43195829],[139.55,13.7125079],[139.56,27.1654],[139.57,15.1644],[139.58,61.0203316]]]
["bitfinex","SOLUSD",1724994115292,[[139.59,1.4326317],[139.58,18.16098],[139.55,58.7125079],[139.54,6.6364],[139.53,15.1962]],[[139.64,1.43195829],[139.65,30.2074079],[139.66,6.5125],[139.69,414.00508264],[139.7,35.7918]]]
["bitfinex","SOLUSD",1724994167439,[[139.59,0.25098],[139.58,8.59654348],[139.57,45.25098],[139.56,17.9126],[139.55,13.8379979]],[[139.64,22.30576619],[139.65,39.43444965],[139.68,17.8986],[139.69,50.0],[139.7,37.04095912]]]
["bitfinex","SOLUSD",1724994264211,[[139.47,7.1699],[139.46,17.926],[139.45,0.12549],[139.44,8.98634464],[123.25,26.43809795]],[[139.51,21.43195829],[139.52,37.1236079],[139.53,6.5169],[139.57,78.02088264],[139.58,54.8500316]]]
["bitfinex","SOLUSD",1724994288628,[[139.42,7.1724],[139.4,17.9338],[139.37,20.20830511],[139.25,42.74455495],[139.24,21.431959]],[[139.45,21.43195829],[139.46,13.7125079],[139.47,7.1704],[139.48,16.0768],[139.49,2.68132056]]]
["bitfinex","SOLUSD",1724994299451,[[139.48,17.9227],[139.47,7.1699],[139.43,57.4809],[139.42,13.7125079],[139.39,35.8703]],[[139.51,1.43195829],[139.52,20.8800079],[139.54,26.1198],[139.55,25.89778264],[139.56,2.60142949]]]
["bitfinex","SOLUSD",1724994377239,[[139.21,7.183],[139.18,13.7125079],[139.17,16.3593],[139.16,54.8500316],[139.13,42.5986]],[[139.29,13.7125079],[139.31,70.67973911],[139.32,76.9904696],[139.33,0.12549],[139.34,20.0]]]
["bitfinex","SOLUSD",1724994399747,[[139.12,7.188],[139.11,0.12549],[139.1,17.9716],[139.02,26.61],[139.0,2.68945517]],[[139.17,8.61735829],[139.19,54.81454116],[139.23,34.81454116],[139.24,50.0],[139.25,28.75364396]]]
["bitfinex","SOLUSD",1724994424293,[[139.18,7.1849],[139.17,0.25098],[139.16,24.111],[139.15,34.81454116],[139.14,15.4756]],[[139.23,21.43195829],[139.24,7.1819],[139.26,34.81454116],[139.27,28.78744396],[139.28,386.0]]]
["bitfinex","SOLUSD",1724994515067,[[139.21,17.9579],[139.18,22.1046],[139.17,35.9264],[139.13,28.817],[139.11,5.0]],[[139.27,19.09965191],[139.28,13.90440768],[139.3,18.11949627],[139.31,27.80765507],[139.32,52.516]]]
["bitfinex","SOLUSD",1724994546890,[[139.2,15.8794],[139.19,31.8078],[139.16,13.90440768],[139.13,44.93847588],[139.1,26.61]],[[139.24,7.1819],[139.25,23.76576275],[139.26,20.0],[139.3,73.56533072],[139.31,57.48821085]]]
["bitfinex","SOLUSD",1724994586109,[[139.18,7.1848],[139.16,18.09009],[139.15,20.4147867],[139.14,31.73144248],[139.13,35.9355]],[[139.23,27.1823],[139.25,8.52945807],[139.27,33.423],[139.38,35.8744],[139.39,35.04210754]]]
["bitfinex","SOLUSD",1724994674807,[[139.09,6.0088],[139.08,34.01539],[139.03,8.67666814],[139.02,35.965],[139.0,26.64]],[[139.13,20.0],[139.14,21.09140768],[139.18,26.49249249],[139.21,68.14110271],[139.57,52.14168471]]]
["bitfinex","SOLUSD",1724994702745,[[138.86,6.0035],[138.85,25.2062],[138.84,15.3028],[138.82,13.90440768],[138.79,26.64]],[[138.92,27.1985],[138.98,50.0],[139.09,7.40247517],[139.13,36.02506295],[139.5,18.97832908]]]
["bitfinex","SOLUSD",1724994733889,[[138.95,7.1967],[138.94,0.25098],[138.93,6.1232],[138.92,33.4958],[138.91,13.90440768]],[[138.99,7.1948],[139.0,11.85774998],[139.02,5.8174695],[139.07,35.9555],[139.13,35.938]]]
["bitfinex","SOLUSD",1724994816426,[[138.78,7.2055],[138.77,21.69677004],[138.76,18.0163],[138.73,13.90440768],[138.71,57.685]],[[138.82,13.90440768],[138.83,7.2031],[138.85,7.14780283],[138.87,18.0036],[138.88,55.61763072]]]
["bitfinex","SOLUSD",1724994849224,[[138.74,15.7381],[138.73,7.2081],[138.72,24.1533],[138.7,13.90440768],[138.64,43.2858]],[[138.78,7.2057],[138.8,13.90440768],[138.81,20.0],[138.82,8.21150461],[138.83,65.4712]]]
["bitfinex","SOLUSD",1724994886304,[[138.8,22.7214],[138.77,18.0142],[138.76,7.45728],[138.75,45.0],[138.67,5.0]],[[138.84,20.0],[138.86,35.07528977],[138.89,28.3789866],[138.9,343.3993],[138.92,15.014]]]
["bitfinex","SOLUSD",1724994932148,[[138.63,7.2134],[138.62,33.136],[138.6,6.4274],[138.57,76.15648977],[138.45,36.1125]],[[138.68,7.2109],[138.69,20.0],[138.7,45.45327637],[138.73,68.0218],[138.74,50.26668977]]]
["bitfinex","SOLUSD",1724994957859,[[138.63,7.2131],[138.62,6.5608],[138.61,18.16129],[138.6,50.30698977],[138.54,28.863]],[[138.68,17.05139463],[138.69,20.0],[138.7,35.07528977],[138.73,20.62280891],[138.74,85.07528977]]]
["bitfinex","SOLUSD",1724994997692,[[137.88,7.2522],[137.87,18.1327],[137.86,23.0273],[137.83,89.65948924],[137.78,36.2876]],[[137.95,7.2492],[137.96,50.0],[138.0,53.38468924],[138.02,18.1145],[138.03,5.0]]]
["bitfinex","SOLUSD",1724995011223,[[137.85,53.38468924],[137.78,42.442],[137.77,5.0],[137.76,69.06748924],[137.72,36.3035]],[[137.96,50.0],[138.01,36.2295],[138.05,5.0],[138.11,89.9757424],[138.16,72.3802]]]
["bitfinex","SOLUSD",1724995027522,[[138.13,53.38468924],[138.12,45.12549],[138.11,36.2025],[138.07,5.0]],[[138.28,103.38468924],[138.31,6.88436976],[138.32,53.38468924],[138.33,36.147]]]
["bitfinex","SOLUSD",1724995050367,[[138.18,25.3284],[138.13,53.38468924],[138.12,36.1982],[138.08,42.5159],[138.04,118.66868924]],[[138.23,7.2343],[138.26,6.72759409],[138.27,50.0],[138.28,18.0793],[138.34,6.26147879]]]
["bitfinex","SOLUSD",1724995092206,[[138.47,18.0544],[138.45,15.8751],[138.43,36.1192],[138.4,58.38468924],[138.37,36.1334]],[[138.53,53.38468924],[138.56,7.217],[138.59,50.0],[138.66,33.960106],[138.67,53.38468924]]]
["bitfinex","SOLUSD",1724995109736,[[138.43,18.0595],[138.39,6.035],[138.38,21.4551],[138.32,131.84872125],[138.28,18.18669]],[[138.5,52.74972125],[138.52,7.2192],[138.53,52.74972125],[138.56,8.60720553],[138.57,18.0416]]]
["bitfinex","SOLUSD",1724995153197,[[138.15,18.096],[138.13,45.25098],[138.08,36.2094],[138.07,16.3377],[138.06,57.74972125]],[[138.21,52.74972125],[138.25,52.74972125],[138.28,18.0805],[138.29,2.73521181],[138.3,50.0]]]
["bitfinex","SOLUSD",1724995178294,[[138.09,18.1038],[138.07,16.3377],[138.06,6.3675],[138.05,36.2175],[138.02,44.09168331]],[[138.16,44.09168331],[138.17,7.2379],[138.21,18.0893],[138.22,8.05576356],[138.23,0.55144197]]]
["bitfinex","SOLUSD",1724995202815,[[138.12,7.36549],[138.11,24.3509],[138.05,36.2167],[138.04,44.09168331],[138.0,50.0]],[[138.18,44.09168331],[138.22,8.60720553],[138.24,104.2548],[138.28,36.1597],[138.31,36.17713078]]]
["bitfinex","SOLUSD",1724995230458,[[138.39,7.47678],[138.37,18.067],[138.36,21.6548],[138.34,36.1414],[138.31,5.0]],[[138.46,44.09168331],[138.47,7.2221],[138.51,18.0498],[138.52,7.08032133],[138.53,80.34175898]]]
["bitfinex","SOLUSD",1724995274496,[[138.47,0.12549],[138.46,0.12549],[138.45,18.0569],[138.43,45.0],[138.4,42.7639]],[[138.52,43.92573197],[138.59,18.0397],[138.6,93.92573197],[138.61,36.0727],[138.65,37.64658939]]]
["bitfinex","SOLUSD",1724995294130,[[138.36,0.1132702],[138.35,0.25098],[138.34,7.2285],[138.32,18.0739],[138.31,6.0261]],[[138.39,51.15163197],[138.44,18.0587],[138.45,82.74008979],[138.47,7.2295],[138.48,50.0]]]
["bitfinex","SOLUSD",1724995353189,[[138.06,8.00104757],[138.05,0.25098],[138.04,18.1105],[138.0,36.2298],[137.98,55.46203197]],[[138.12,51.16623197],[138.16,18.0958],[138.18,80.11213197],[138.2,50.0],[138.22,41.1757]]]
["bitfinex","SOLUSD",1724995373415,[[138.15,15.52009],[138.14,13.782],[138.11,45.0],[138.08,80.13453197],[138.06,26.73]],[[138.2,7.2363],[138.22,43.92573197],[138.24,43.92573197],[138.29,50.0],[138.3,36.1555]]]
["bitfinex","SOLUSD",1724995450990,[[138.16,6.5439],[138.15,25.45939],[138.14,16.5414],[138.09,35.32199436],[138.07,5.0]],[[138.2,7.236],[138.21,35.32199436],[138.25,53.40629436],[138.26,7.91712347],[138.27,8.72471725]]]
["bitfinex","SOLUSD",1724995479093,[[138.2,7.2358],[138.18,45.25098],[138.17,40.6515],[138.13,36.1957],[138.12,40.32199436]],[[138.25,35.32199436],[138.29,9.22863348],[138.3,6.294],[138.31,33.7368],[138.32,421.32199436]]]
["bitfinex","SOLUSD",1724995515622,[[138.23,18.21039],[138.21,16.33879],[138.17,77.53630076],[138.14,26.73],[138.13,36.1972]],[[138.31,18.26641644],[138.32,51.3821921],[138.33,6.294],[138.34,275.4716]]]
["bitfinex","SOLUSD",1724995558083,[[138.56,6.2113],[138.54,18.0452],[138.53,22.9098],[138.45,71.40880076],[138.36,336.72107367]],[[138.59,7.2155],[138.61,8.68932822],[138.65,18.0319]]]
["bitfinex","SOLUSD",1724995573486,[[138.44,0.25098],[138.43,45.0],[138.42,7.47518],[138.41,18.0621],[138.4,6.316]],[[138.46,43.89012225],[138.48,7.2212],[138.51,18.0493],[138.53,79.98482225],[138.55,2.63299177]]]
["bitfinex","SOLUSD",1724995593587,[[138.42,18.0607],[138.41,0.25098],[138.4,45.0],[138.37,15.706],[138.36,42.4515]],[[138.45,43.97056962],[138.5,16.6195],[138.51,16.08608723],[138.53,343.75956962],[138.59,36.0776]]]
["bitfinex","SOLUSD",1724995666870,[[138.27,6.136],[138.26,33.0951],[138.21,36.1743],[138.19,5.0]],[[138.37,8.68932822],[138.4,50.0],[138.41,67.29648101]]]
["bitfinex","SOLUSD",1724995694591,[[138.27,7.2321],[138.26,18.0807],[138.24,15.2708],[138.23,6.5251],[138.21,8.70926565]],[[138.29,14.08850114],[138.32,63.58360456],[138.36,8.20802113],[138.37,18.0686],[138.38,65.5262]]]
["bitfinex","SOLUSD",1724995735099,[[138.3,13.6518],[138.28,18.0787],[138.27,15.2378],[138.14,36.1937],[138.12,36.64733952]],[[138.34,42.46205585],[138.38,15.414],[138.39,64.16176573],[138.4,7.39675901],[138.41,36.1254]]]
["bitfinex","SOLUSD",1724995815947,[[138.31,6.5396],[138.3,23.2607],[138.28,18.079],[138.24,36.1675],[138.22,35.20352115]],[[138.34,35.20352115],[138.35,7.2285],[138.39,35.20352115],[138.4,15.0277],[138.41,18.0633]]]
["bitfinex","SOLUSD",1724995838684,[[138.26,0.25098],[138.25,7.2332],[138.24,6.4468],[138.23,33.9917],[138.17,40.20352115]],[[138.29,35.20352115],[138.31,7.2303],[138.32,35.20352115],[138.33,15.1863],[138.35,10.86400487]]]
["bitfinex","SOLUSD",1724995869199,[[138.29,0.25098],[138.28,7.2312],[138.27,63.33108],[138.26,6.2413],[138.24,15.2839]],[[138.33,42.43262115],[138.35,8.20802113],[138.36,15.0375],[138.39,55.95657937],[138.4,6.2236]]]
["bitfinex","SOLUSD",1724995946851,[[138.59,7.2154],[138.58,0.12549],[138.56,45.0],[138.54,0.12549],[138.53,81.04702399]],[[138.62,14.03622399],[138.64,7.2129],[138.67,73.89079386],[138.68,275.4271],[138.69,8.20802113]]]
["bitfinex","SOLUSD",1724995969588,[[138.66,45.25098],[138.65,46.5431],[138.59,71.15165454],[138.57,34.009],[138.34,3.75475609]],[[138.7,35.07535454],[138.71,7.2094],[138.74,37.67608664],[138.75,31.08298014],[138.8,55.0]]]
["bitfinex","SOLUSD",1724995990907,[[138.57,0.25098],[138.56,7.217],[138.54,18.0452],[138.51,21.6388],[138.49,57.8634]],[[138.6,35.15280431],[138.62,7.214],[138.65,15.4225],[138.67,67.10506332],[138.69,91.0523]]]
["bitfinex","SOLUSD",1724996042328,[[138.57,33.3912],[138.56,6.4857],[138.52,36.095],[138.49,35.0855008],[138.48,43.3367]],[[138.67,35.0855008],[138.69,69.4994],[138.7,6.4048],[138.71,50.0]]]
["bitfinex","SOLUSD",1724996094687,[[138.55,0.25098],[138.54,8.06573138],[138.53,45.0],[138.52,18.0467],[138.5,15.8257]],[[138.56,14.0453389],[138.59,7.2155],[138.6,56.1813556],[138.61,16.1672],[138.63,2.61749854]]]
["bitfinex","SOLUSD",1724996171300,[[138.66,25.49228],[138.63,36.0667],[138.6,21.1419],[138.59,14.0359529],[138.46,23.7626507]],[[138.69,14.0359529],[138.71,7.2093],[138.74,71.9040116],[138.76,24.4354],[139.77,5.46624478]]]
["bitfinex","SOLUSD",1724996202239,[[138.77,25.2214],[138.72,36.0437],[138.71,22.8579],[138.66,14.0359529],[138.65,26.69]],[[138.78,14.0359529],[138.82,79.7623116],[138.83,6.1878],[138.86,55.0],[138.87,6.63101912]]]
["bitfinex","SOLUSD",1724996231651,[[138.92,25.31849],[138.91,6.5658],[138.88,36.0005],[138.84,36.011],[138.83,34.99201477]],[[138.95,34.99201477],[138.97,7.1958],[139.0,16.1957],[139.01,2.64871823],[139.04,32.00847813]]]
["bitfinex","SOLUSD",1724996298643,[[138.87,0.25098],[138.86,7.2011],[138.84,18.0054],[138.82,6.3172],[138.67,78.57181618]],[[138.89,34.99201477],[138.95,69.23671477],[138.97,12.66081912],[138.98,2.60431994],[139.1,20.0]]]
["bitfinex","SOLUSD",1724996331536,[[139.05,45.25098],[139.04,7.192],[139.02,17.9829],[139.01,21.8204],[139.0,35.9709]],[[139.07,34.99201477],[139.09,7.1898],[139.11,16.4229],[139.13,6.594],[139.15,53.9002]]]
["bitfinex","SOLUSD",1724996345260,[[139.06,18.10209],[139.05,45.12549],[139.04,35.9601],[139.02,44.6909],[139.0,75.96291477]],[[139.12,34.99201477],[139.14,16.1337],[139.16,34.99201477],[139.17,6.5111],[139.19,35.9233]]]
["bitfinex","SOLUSD",1724996410904,[[138.96,34.5321],[138.95,7.1967],[138.94,6.4473],[138.91,6.49435868],[138.9,35.9955]],[[138.98,13.95309131],[139.0,7.1942],[139.02,55.81236524],[139.04,16.4998],[139.06,6.345]]]
["bitfinex","SOLUSD",1724996446253,[[139.02,25.176],[139.0,6.3981],[138.99,15.4461],[138.98,35.9753],[138.95,13.93284915]],[[139.04,13.93284915],[139.08,21.12294915],[139.09,41.79854745],[139.1,16.5439],[139.11,3.89589961]]]
["bitfinex","SOLUSD",1724996471980,[[138.95,45.25098],[138.92,25.1928],[138.91,16.6142],[138.89,6.0526],[138.86,34.8919322]],[[138.98,34.8919322],[138.99,15.702],[139.02,52.8759322],[139.03,8.78178739],[139.04,9.14909445]]]
["bitfinex","SOLUSD",1724996551021,[[138.83,7.45398],[138.81,18.0099],[138.76,56.51126964],[138.75,15.9376],[138.47,667.78292415]],[[138.84,13.96346964],[138.89,23.021],[138.9,2.60712066],[138.94,35.9877],[138.95,105.85387856]]]
["bitfinex","SOLUSD",1724996597260,[[138.75,7.33259],[138.74,40.1309],[138.7,13.96346964],[138.66,26.66],[138.65,2.61151856]],[[138.78,13.96346964],[138.8,7.2046],[138.81,55.85387856],[138.84,15.6406],[138.85,6.1742]]]
["bitfinex","SOLUSD",1724996612658,[[138.65,46.69320172],[138.64,18.0312],[138.61,22.8767],[138.6,13.96346964],[138.57,26.66]],[[138.69,13.96346964],[138.73,16.3214],[138.74,62.29597856],[138.76,18.0177],[138.85,257.4]]]
["bitfinex","SOLUSD",1724996691227,[[138.66,7.2117],[138.64,18.032],[138.6,30.65156715],[138.59,42.7025],[138.53,105.9826686]],[[138.69,13.99566715],[138.71,23.3775],[138.74,55.9826686],[138.76,24.4475],[138.79,262.4]]]
["bitfinex","SOLUSD",1724996731459,[[138.64,0.25098],[138.63,25.2463],[138.6,1.44263396],[138.59,36.0757],[138.44,27.51068849]],[[138.66,13.99566715],[138.68,7.2108],[138.7,6.5165],[138.71,19.27445403],[138.74,82.78507716]]]
["bitfinex","SOLUSD",1724996822809,[[138.52,45.25098],[138.51,18.048],[138.49,36.1023],[138.48,23.017],[138.47,13.99566715]],[[138.56,13.99566715],[138.59,15.6061],[138.6,55.9826686],[138.61,14.83100856],[138.63,275.4338]]]
["bitfinex","SOLUSD",1724996850555,[[138.68,25.2376],[138.66,45.25098],[138.65,15.9724],[138.62,36.0687],[138.61,41.19261949]],[[138.73,42.28761949],[138.76,16.1739],[138.77,6.353],[138.79,7.91574189],[138.89,20.0]]]
["bitfinex","SOLUSD",1724996881763,[[138.76,1.44116486],[138.75,7.2067],[138.74,18.0182],[138.73,45.21377854],[138.71,22.0042]],[[138.81,42.28331949],[138.82,17.96839552],[138.84,6.0496],[138.85,18.0051],[138.89,307.4]]]
["bitfinex","SOLUSD",1724996940007,[[138.85,7.2019],[138.84,16.4599],[138.82,18.0085],[138.78,57.737],[138.77,5.0]],[[138.9,7.1994],[138.93,15.2057],[138.94,20.61631751],[138.96,35.984],[139.06,64.89595751]]]
["bitfinex","SOLUSD",1724997021364,[[138.96,17.9905],[138.94,35.9856],[138.93,21.4407],[138.9,49.98758962]],[[139.0,13.99158962],[139.03,23.4899],[139.05,6.0797],[139.09,76.53399719],[139.1,93.86314189]]]
["bitfinex","SOLUSD",1724997058493,[[139.01,7.44458],[139.0,6.3899],[138.99,33.2486],[138.95,13.99158962],[138.94,57.6966]],[[139.05,13.99158962],[139.06,7.1912],[139.09,83.03133544],[139.1,15.1957],[139.14,35.936]]]
["bitfinex","SOLUSD",1724997143939,[[138.8,7.32999],[138.79,64.45294248],[138.78,0.12549],[138.72,101.42194661],[138.65,36.70228755]],[[138.84,1.43870095],[138.85,50.92224661],[138.88,43.72014661],[138.93,348.3903],[138.97,386.0]]]
["bitfinex","SOLUSD",1724997182580,[[138.91,17.9961],[138.9,1.56513737],[138.88,45.0],[138.87,16.51368],[138.86,42.2539]],[[138.95,1.43870095],[138.96,42.14633166],[138.98,6.5635],[138.99,15.8041],[139.11,20.0]]]
["bitfinex","SOLUSD",1724997248830,[[138.89,17.999],[138.86,15.2438],[138.85,36.0083],[138.79,33.88],[138.75,50.0]],[[138.92,13.97106924],[138.95,57.32297791],[138.96,32.55018861],[139.02,257.4],[139.08,35.42764634]]]
["bitfinex","SOLUSD",1724997323085,[[138.44,25.2806],[138.4,36.1245],[138.39,21.3718],[138.35,35.09219088],[138.33,5.0]],[[138.54,1.43870095],[138.55,20.0],[138.59,0.25098],[138.6,90.17176233]]]
["bitfinex","SOLUSD",1724997371609,[[138.38,25.2922],[138.33,35.17508899],[138.32,36.1464],[138.3,21.66],[138.22,36.81418736]],[[138.43,7.2239],[138.45,1.43870095],[138.46,35.17508899],[138.49,38.0523],[138.5,14.4334]]]
["bitfinex","SOLUSD",1724997393829,[[138.69,0.9277],[138.68,7.2108],[138.64,40.2258],[138.63,43.77549848],[138.57,36.081]],[[138.75,20.0],[138.76,93.77549848],[138.77,8.38284196],[138.8,19.9439],[169.0,11.5]]]
["bitfinex","SOLUSD",1724997477096,[[138.94,0.9277],[138.91,17.9967],[138.87,34.93726488],[138.86,36.0059],[138.52,304.36874375]],[[138.97,7.1961],[138.99,34.93726488],[139.0,24.6009],[139.02,50.84046488],[139.03,50.0]]]
["bitfinex","SOLUSD",1724997501197,[[138.98,0.9277],[138.97,7.1954],[138.95,17.9914],[138.91,34.93726488],[138.88,7.221]],[[139.03,42.13006488],[139.05,15.8801],[139.06,6.3117],[139.08,50.0],[139.09,91.0395453]]]
["bitfinex","SOLUSD",1724997531048,[[138.46,65.25098],[138.45,43.89417675],[138.43,36.1175],[138.41,5.0],[138.32,297.59417675]],[[138.5,7.27248849],[138.58,45.0],[138.59,44.14515675],[138.61,7.2148],[138.62,50.0]]]
["bitfinex","SOLUSD",1724997612775,[[138.58,7.2159],[138.57,18.0402],[138.53,35.17127255],[138.51,36.0964],[138.5,0.25098]],[[138.64,42.38467255],[138.66,23.46452313],[138.67,26.50830913],[138.68,50.0],[138.69,257.4]]]
["bitfinex","SOLUSD",1724997624180,[[138.26,18.0816],[138.25,7.2332],[138.23,44.04396717],[138.15,55.0],[138.14,7.221]],[[138.32,7.2296],[138.35,45.0],[138.36,44.04396717],[138.37,0.12549],[138.38,3.3283]]]
["bitfinex","SOLUSD",1724997689766,[[138.18,18.0922],[138.13,80.3090661],[138.09,42.6253],[138.05,62.9586],[138.04,94.1127661]],[[138.27,53.07933044],[138.29,8.44510944],[138.3,68.0776],[138.31,29.025043],[138.38,426.11848751]]]
["bitfinex","SOLUSD",1724997726685,[[138.14,28.8484],[138.12,18.0989],[138.09,71.48024936],[138.01,21.28303848],[138.0,71.78]],[[138.19,7.2364],[138.21,35.27284936],[138.22,1.80132327],[138.24,83.33578],[138.26,50.0]]]
["bitfinex","SOLUSD",1724997754119,[[138.17,25.3306],[138.15,15.2949],[138.13,42.7373],[138.12,35.30942686],[138.06,12.221]],[[138.23,7.2344],[138.24,35.30942686],[138.25,8.44510944],[138.28,18.0794],[138.29,70.0]]]
["bitfinex","SOLUSD",1724997822859,[[137.93,25.374],[137.92,6.3395],[137.91,15.0823],[137.9,35.41449694],[137.83,57.19449694]],[[137.98,7.2474],[138.01,35.41449694],[138.02,0.12549],[138.03,18.113],[138.05,86.2195]]]
["bitfinex","SOLUSD",1724997848592,[[138.03,6.4795],[138.02,15.8281],[137.98,7.247],[137.97,18.1198],[137.94,35.41449694]],[[138.04,7.2442],[138.06,35.41449694],[138.1,50.0],[138.11,423.17266073],[138.12,8.67477611]]]
["bitfinex","SOLUSD",1724997897651,[[138.1,7.241],[138.09,21.7426],[138.08,18.105],[138.06,44.14508387],[138.04,36.2196]],[[138.16,27.2384],[138.18,44.14508387],[138.19,45.12549],[138.2,18.0908],[138.23,50.0]]]
["bitfinex","SOLUSD",1724997938659,[[138.32,7.2294],[138.31,21.506],[138.3,18.0759],[138.28,0.12549],[138.27,71.43475838]],[[138.38,10.5549],[138.39,35.27525838],[138.41,18.0625],[138.42,6.6365],[138.43,50.0]]]
["bitfinex","SOLUSD",1724997962472,[[138.3,6.2148],[138.29,51.41125838],[138.25,40.27525838],[138.24,10.3524702],[138.23,0.4143774]],[[138.41,20.0],[138.43,45.25098],[138.44,41.1102],[138.46,121.38755838]]]
["bitfinex","SOLUSD",1724997988297,[[138.44,7.2233],[138.42,18.0598],[138.4,6.4755],[138.39,51.8939],[138.38,35.27525838]],[[138.45,0.738],[138.49,7.2208],[138.5,35.27525838],[138.52,18.0488],[138.53,35.27525838]]]
["bitfinex","SOLUSD",1724998041931,[[138.46,45.0],[138.42,6.3835],[138.4,79.98894476],[138.37,7.272]],[[138.53,43.86334476],[138.55,16.1877],[138.57,18.0414],[138.58,56.4514],[138.59,20.27393132]]]
["bitfinex","SOLUSD",1724998065576,[[138.66,52.33719],[138.65,18.0309],[138.64,0.12549],[138.61,6.511],[138.6,43.86334476]],[[138.7,3.9308],[138.72,51.07254476],[138.74,21.9783],[138.75,20.25325462],[138.76,28.54276843]]]
["bitfinex","SOLUSD",1724998114626,[[138.59,25.2532],[138.57,21.9646],[138.55,36.086],[138.5,42.88699695],[138.49,21.73]],[[138.65,7.2124],[138.66,43.84251416],[138.67,6.1268],[138.68,16.6026],[138.69,1.73377713]]]
["bitfinex","SOLUSD",1724998177562,[[138.53,18.0457],[138.49,21.9067],[138.47,36.1087],[138.45,43.87564608],[138.41,5.0]],[[138.59,43.87564608],[138.62,26.94174167],[138.64,17.47677427],[138.65,36.0634],[138.66,56.345]]]
["bitfinex","SOLUSD",1724998209897,[[138.59,45.12549],[138.58,6.5954],[138.57,15.21149],[138.54,71.23286084],[138.49,7.231]],[[138.67,35.14356084],[138.68,1.75408216],[138.7,11.69466141],[138.71,42.96275167],[138.73,50.0]]]
["bitfinex","SOLUSD",1724998302471,[[138.63,7.213],[138.62,18.0344],[138.6,6.4885],[138.59,16.504],[138.58,36.079]],[[138.65,14.01788906],[138.67,7.2114],[138.7,3.9308],[138.71,8.78125167],[138.73,24.2415]]]
["bitfinex","SOLUSD",1724998336204,[[138.66,18.0286],[138.62,36.0695],[138.61,14.01788906],[138.59,21.7166],[138.57,41.0813]],[[138.7,14.01788906],[138.72,16.3622],[138.73,1.80021699],[138.74,64.85280791],[138.75,6.0987]]]
["bitfinex","SOLUSD",1724998368105,[[138.64,25.2441],[138.62,6.388],[138.61,15.392],[138.6,36.0745],[138.57,35.07557789]],[[138.69,42.28587789],[138.71,6.5328],[138.72,258.65758261],[138.73,23.68724056],[138.99,58.51004755]]]
["bitfinex","SOLUSD",1724998462495,[[138.73,7.2081],[138.72,18.0218],[138.7,45.25098],[138.69,22.0062],[138.68,14.02956096]],[[138.77,14.02956096],[138.81,71.85564384],[138.82,1.73693718],[138.91,386.0],[138.92,72.74841461]]]
["bitfinex","SOLUSD",1724998488633,[[138.76,7.2065],[138.75,45.0],[138.74,6.35359],[138.71,36.0459],[138.7,16.1889]],[[138.8,14.02956096],[138.81,7.2041],[138.85,15.9884],[138.86,6.2934],[138.87,8.24746971]]]
["bitfinex","SOLUSD",1724998545595,[[138.68,7.2107],[138.67,45.0],[138.66,24.3321],[138.64,16.2956],[138.63,50.09596096]],[[138.72,14.02956096],[138.73,7.2082],[138.77,25.47060341],[138.78,24.4609],[138.8,50.0]]]
["bitfinex","SOLUSD",1724998630793,[[138.74,7.2076],[138.73,18.0196],[138.72,22.7046],[138.69,14.02956096],[138.65,28.946]],[[138.79,21.23466096],[138.8,16.92052158],[138.81,6.2527],[138.84,63.25848],[138.85,8.24746971]]]
["bitfinex","SOLUSD",1724998669813,[[138.74,7.2076],[138.73,45.0],[138.72,13.59375012],[138.69,35.81436096],[138.64,28.47426959]],[[138.79,21.23466096],[138.82,18.25467105],[138.83,18.0085],[138.85,50.0],[138.87,18.254671]]]
["bitfinex","SOLUSD",1724998698440,[[138.66,7.2118],[138.65,18.0298],[138.59,20.33576096],[138.58,51.2269],[138.44,20.0]],[[138.69,14.02956096],[138.7,16.2892],[138.71,13.6533],[138.76,50.0],[138.77,54.0489]]]
["bitfinex","SOLUSD",1724998797238,[[138.47,18.0534],[138.46,7.2222],[138.43,22.6426],[138.39,14.02956096],[138.36,36.136]],[[138.49,14.02956096],[138.51,7.2197],[138.53,71.77784384],[138.56,1.7653921],[138.57,68.0426]]]
["bitfinex","SOLUSD",1724998857378,[[138.65,45.0],[138.64,25.2442],[138.62,15.6371],[138.61,20.42986096],[138.46,262.74065204]],[[138.69,14.02956096],[138.7,7.2099],[138.74,333.30232483],[138.76,61.13433626],[138.77,56.4171]]]
["bitfinex","SOLUSD",1724998863402,[[138.61,6.4003],[138.58,33.8194],[138.55,14.02956096],[138.53,41.0919],[138.51,21.71]],[[138.65,14.02956096],[138.71,16.26],[138.72,43.41799564],[138.73,20.25378502],[138.74,365.28202483]]]
["bitfinex","SOLUSD",1724998944177,[[139.1,17.9716],[139.09,7.1895],[139.06,0.12549],[139.05,58.0731],[139.01,34.821635]],[[139.13,45.0],[139.14,42.008635],[139.17,0.12549],[139.56,15.41439543],[139.91,14.7284429]]]
["bitfinex","SOLUSD",1724998968574,[[138.97,7.1954],[138.96,17.9906],[138.95,15.2172],[138.93,5.96701997],[138.92,6.0199]],[[139.02,42.014835],[139.03,45.0],[139.07,17.9775],[139.08,56.5138],[139.09,72.54163817]]]
["bitfinex","SOLUSD",1724999006716,[[138.89,25.1992],[138.86,16.0465],[138.85,42.6307],[138.81,5.0],[138.8,36.0207]],[[138.94,21.15792112],[138.99,15.4732],[139.0,24.5419],[139.01,36.09449],[141.38,156.18201766]]]
["bitfinex","SOLUSD",1724999109003,[[138.88,25.2013],[138.84,36.0108],[138.83,30.44022112],[138.78,33.939],[123.13,0.42596]],[[138.92,21.15902112],[138.94,1.72031184],[138.95,5.92273826],[138.96,29.37684703],[139.06,7.219]]]
["bitfinex","SOLUSD",1724999159041,[[138.97,25.1847],[138.95,15.4048],[138.92,49.95172112],[138.91,6.271],[138.88,118.56428448]],[[139.01,13.96062112],[139.02,7.1933],[139.03,22.2325],[139.07,39.75963381],[139.08,35.9508]]]
["bitfinex","SOLUSD",1724999240211,[[138.88,6.4353289],[138.84,22.7445],[138.83,18.0072],[138.82,6.2873],[138.81,7.21972035]],[[138.89,7.1999],[138.9,13.96062112],[138.93,7.77001461],[138.94,15.142],[138.95,109.82018448]]]
["bitfinex","SOLUSD",1724999269305,[[138.78,0.816508],[138.77,0.9961],[138.75,16.4499],[138.74,18.019],[138.72,6.65]],[[138.79,13.96062112],[138.87,0.25098],[138.88,78.30848448],[138.89,80.16141582],[138.9,257.4]]]
["bitfinex","SOLUSD",1724999315544,[[138.79,14.866099],[138.78,0.816508],[138.77,23.4261],[138.76,36.0323],[138.54,15.1341527]],[[138.84,21.16312112],[138.88,74.04895409],[138.9,282.0143],[138.91,44.38199462],[139.1,71.8933]]]
["bitfinex","SOLUSD",1724999405449,[[138.73,15.9309],[138.71,42.6331],[138.7,9.0169853],[138.67,5.0],[138.66,1.73708959]],[[138.8,13.96062112],[138.81,6.1464],[138.84,15.9632],[138.88,735.24698448],[138.89,50.0]]]
["bitfinex","SOLUSD",1724999441278,[[138.66,7.2118],[138.65,1.44223162],[138.64,0.816508],[138.63,18.0332],[138.62,15.3477]],[[138.71,27.33512112],[138.74,70.92948448],[138.76,18.0171],[138.79,86.0256],[138.8,262.4]]]
["bitfinex","SOLUSD",1724999475687,[[138.66,7.2118],[138.65,18.0308],[138.64,16.593008],[138.62,20.62662112],[138.61,8.71845827]],[[138.71,21.16992112],[138.74,57.59980662],[138.75,21.3171],[138.77,18.0165],[138.84,315.22603255]]]
["bitfinex","SOLUSD",1724999562877,[[138.78,18.013],[138.77,15.6278],[138.75,13.99171861],[138.73,6.099],[138.72,36.0434]],[[138.85,7.202],[138.87,22.09],[138.94,40.9891],[138.97,35.9801],[138.98,7.56426511]]]
["bitfinex","SOLUSD",1724999608119,[[138.83,8.64319006],[138.81,33.6115],[138.77,29.09254084],[138.75,41.0343],[138.74,77.64687444]],[[138.86,13.99171861],[138.88,7.2004],[138.9,16.2147],[138.91,24.1029],[138.93,35.9895]]]
["bitfinex","SOLUSD",1724999633638,[[138.79,7.2048],[138.77,33.6615],[138.76,36.032],[138.75,6.2619],[138.47,46.92711042]],[[138.83,13.99171861],[138.84,7.2025],[138.88,55.96687444],[138.89,15.9824],[138.9,32.57899462]]]
["bitfinex","SOLUSD",1724999715309,[[138.76,7.2066],[138.74,19.20704741],[138.72,13.99171861],[138.7,52.5198],[126.96,0.06542528]],[[138.81,21.19581861],[138.84,21.3005],[138.85,18.0058],[138.89,50.0],[138.94,257.4]]]
["bitfinex","SOLUSD",1724999744153,[[138.83,7.2029],[138.81,18.0089],[138.78,50.01891861],[138.77,22.0276],[135.65,364.3114807]],[[138.87,37.09721861],[138.88,7.2005],[138.89,1.78267012],[138.92,8.38709462],[138.93,17.9952]]]
["bitfinex","SOLUSD",1724999782481,[[138.82,7.2032],[138.81,18.0095],[138.77,21.48910704],[138.76,19.97510083],[138.74,92.00517444]],[[138.86,36.15571861],[138.87,7.2012],[138.89,1.78157696],[138.92,62.37649462],[164.69,5.0]]]
["bitfinex","SOLUSD",1724999834017,[[138.85,18.0049],[138.83,16.0989],[138.82,50.00901861],[138.8,6.6137],[138.76,5.0]],[[138.92,1.8002602],[138.93,23.0304],[138.94,643.4],[138.95,8.38709462],[138.97,75.2138]]]
["bitfinex","SOLUSD",1724999903150,[[138.84,7.2024],[138.82,18.0086],[138.81,16.4276],[138.77,6.6461],[138.75,5.0]],[[138.86,13.99171861],[138.87,1.80041839],[138.89,7.2001],[138.91,8.409964],[138.92,16.1631]]]
["bitfinex","SOLUSD",1724999955902,[[138.88,18.0011],[138.84,36.0116],[138.83,29.95451861],[138.82,6.3558],[138.79,26.67]],[[138.92,13.99171861],[138.94,1.79972816],[139.0,386.0],[139.02,105.96687444],[139.03,40.9647]]]
["bitfinex","SOLUSD",1725000056659,[[138.84,7.2025],[138.83,18.0076],[138.78,56.35171861],[138.77,16.5629],[138.74,5.0]],[[138.87,13.99171861],[138.89,9.00045467],[138.9,20.0],[138.91,17.38126475],[138.92,6.2854]]]
["bitfinex","SOLUSD",1725000098405,[[138.82,7.2031],[138.81,18.0091],[138.78,15.2149],[138.77,36.0306],[138.73,41.0401]],[[138.85,15.79267739],[138.88,13.3506],[138.89,1.78889597],[138.91,15.6031],[138.95,104.49927589]]]
["bitfinex","SOLUSD",1725000160047,[[139.2,7.1838],[139.18,17.962],[139.13,52.595],[139.12,13.99171861],[138.88,501.26697197]],[[139.21,1.79596045],[139.22,13.99171861],[139.25,7.1813],[139.26,16.126108],[139.27,6.5822]]]
["bitfinex","SOLUSD",1725000195659,[[139.25,7.1813],[139.23,17.9548],[139.22,35.9137],[139.19,6.2345],[139.16,13.99171861]],[[139.26,1.75695834],[139.27,13.99171861],[139.3,55.96687444],[139.32,257.4],[139.39,389.78698186]]]
["bitfinex","SOLUSD",1725000212279,[[139.37,25.1128],[139.3,1.43502023],[139.29,16.1536],[139.28,6.3278],[139.27,5.0]],[[139.39,0.94045034],[139.4,0.916508],[139.42,3.78698186],[139.43,7.172],[139.44,55.96687444]]]
["bitfinex","SOLUSD",1725000258630,[[139.38,8.60942976],[139.37,17.9368],[139.33,35.8848],[139.31,23.0094],[139.28,34.7050533]],[[139.4,34.7050533],[139.42,0.94045034],[139.43,22.1042],[139.44,7.1715],[139.49,25.4366762]]]
["bitfinex","SOLUSD",1725000287237,[[139.42,7.1725],[139.4,17.9332],[139.38,1.43447061],[139.37,35.8748],[139.35,15.311]],[[139.44,34.7050533],[139.45,0.94045034],[139.46,7.1705],[139.47,16.587],[139.48,6.5848]]]
["bitfinex","SOLUSD",1725000309655,[[139.52,7.1674],[139.5,1.43331692],[139.49,17.9221],[139.47,15.416],[139.45,35.8538]],[[139.56,0.94045034],[139.57,56.4406533],[139.58,7.1643],[139.61,1.87959461],[139.63,307.4]]]
["bitfinex","SOLUSD",1725000365114,[[139.48,17.9232],[139.46,7.17],[139.43,41.9987],[139.42,13.87100277],[139.38,13.87100277]],[[139.51,0.94045034],[139.52,13.87100277],[139.53,22.2408],[139.54,6.0605],[139.57,1.90657569]]]
["bitfinex","SOLUSD",1725000392040,[[139.35,17.94],[139.32,16.0307],[139.31,6.6139],[139.26,5.0]],[[139.42,7.1729],[139.43,21.8423],[139.46,0.12549],[139.47,6.48241815]]]
["bitfinex","SOLUSD",1725000451236,[[139.36,7.1756],[139.34,17.9409],[139.33,16.1815],[139.32,41.982],[139.29,13.87286612]],[[139.37,13.87286612],[139.4,7.29909],[139.41,21.826],[139.44,105.49146448],[139.5,39.63038186]]]
["bitfinex","SOLUSD",1725000495865,[[139.43,1.43421023],[139.42,17.9301],[139.39,20.43654116],[139.37,52.3582],[139.34,5.0]],[[139.49,13.86524116],[139.51,22.6984],[139.53,257.4],[139.54,17.9162],[139.55,436.0]]]
["bitfinex","SOLUSD",1725000522393,[[139.47,7.1695],[139.46,17.926],[139.45,15.6928],[139.42,20.0],[139.38,5.0]],[[139.52,13.86524116],[139.53,0.12549],[139.55,21.8588],[139.56,1.87570092],[139.57,75.41536218]]]
["bitfinex","SOLUSD",1725000547818,[[139.56,7.1649],[139.53,17.9162],[139.51,50.18637585],[139.49,41.9052],[139.48,50.0]],[[139.61,20.0],[139.62,7.1622],[139.63,56.61377585],[139.66,1.90652969],[139.71,643.4]]]
["bitfinex","SOLUSD",1725000637972,[[139.56,7.1652],[139.54,17.9157],[139.51,60.628],[139.5,20.0],[139.37,42.27806991]],[[139.58,13.83889402],[139.59,15.6999],[139.6,6.6424],[139.61,1.86266704],[139.62,7.1628]]]
["bitfinex","SOLUSD",1725000682787,[[139.43,7.1719],[139.42,19.36558185],[139.39,29.59179402],[139.38,6.5216],[139.31,43.084]],[[139.47,0.12549],[139.48,21.00839402],[139.51,55.48106608],[139.52,15.2087],[139.53,76.19303972]]]
["bitfinex","SOLUSD",1725000737358,[[139.66,8.59200677],[139.65,17.9006],[139.64,15.3143],[139.63,13.83889402],[139.61,6.271]],[[139.67,0.816508],[139.72,20.99639402],[139.77,89.3066],[139.83,49.38599346],[139.84,386.0]]]
["bitfinex","SOLUSD",1725000794305,[[139.8,7.153],[139.79,17.8827],[139.77,35.7713],[139.75,34.46873455],[139.74,16.2266]],[[139.81,0.816508],[139.87,41.61823455],[139.88,6.1385],[139.89,17.95277531],[139.98,4.94531706]]]
["bitfinex","SOLUSD",1725000818222,[[139.74,19.3205549],[139.7,3.45294587],[139.69,42.402],[139.68,49.49983455],[139.66,5.0]],[[139.8,22.7572],[139.81,0.816508],[139.86,67.8752],[139.87,35.7483],[139.9,262.4]]]
["bitfinex","SOLUSD",1725000906774,[[139.72,7.157],[139.7,17.895],[139.69,6.90662568],[139.67,28.86571374],[139.6,7.174]],[[139.75,13.80921374],[139.76,0.12549],[139.77,7.1546],[139.78,0.12549],[139.79,61.53725496]]]
["bitfinex","SOLUSD",1725000952453,[[139.8,25.0356],[139.79,1.43045245],[139.78,16.1717],[139.76,35.7732],[139.74,19.97521374]],[[139.81,0.816508],[139.85,13.80921374],[139.87,28.6601],[139.89,50.0],[139.94,296.88260353]]]
["bitfinex","SOLUSD",1725000974161,[[139.88,7.1489],[139.87,1.42984501],[139.86,17.8741],[139.84,13.80921374],[139.83,15.8135]],[[139.93,28.97601374],[139.94,13.5488],[139.95,0.816508],[139.99,436.0],[140.0,55.23685496]]]
["bitfinex","SOLUSD",1725001016627,[[139.94,7.1459],[139.93,17.8658],[139.91,35.736],[139.88,13.80921374],[139.87,35.7462]],[[139.95,0.816508],[139.97,13.80921374],[139.99,8.46686295],[140.0,55.23685496],[166.96,0.333]]]
["bitfinex","SOLUSD",1725001101643,[[139.94,6.8552],[139.93,17.8658],[139.91,35.7351],[139.87,49.55541374],[139.86,15.08]],[[139.95,16.086608],[139.96,20.13431374],[140.0,55.23685496],[140.03,7.1415],[165.74,1.09090909]]]
["bitfinex","SOLUSD",1725001135425,[[140.01,17.8547],[139.97,30.13791374],[139.96,35.724],[139.86,105.23685496],[139.83,36.82362919]],[[140.05,13.80921374],[140.06,6.589],[140.09,0.941998],[140.1,15.24709],[140.11,50.0]]]
["bitfinex","SOLUSD",1725001233159,[[140.08,7.1387],[140.07,15.23440968],[140.06,17.8493],[140.03,35.7053],[140.02,51.0748]],[[140.09,0.816508],[140.15,13.80921374],[140.16,7.1349],[140.17,16.1196],[140.27,42.8137]]]
["bitfinex","SOLUSD",1725001266546,[[139.98,25.0025],[139.94,29.81291374],[139.93,35.7303],[139.86,79.82616624],[139.81,85.17311496]],[[140.03,14.06019374],[140.04,7.1408],[140.05,21.8322],[140.06,1.89534116],[140.08,67.847]]]
["bitfinex","SOLUSD",1725001294594,[[139.78,7.1539],[139.74,17.8898],[139.73,34.48282292],[139.72,7.168],[139.69,35.793]],[[139.83,6.44448],[139.84,41.63392292],[139.87,65.8245],[139.88,257.4],[140.06,3.74495062]]]
["bitfinex","SOLUSD",1725001368330,[[139.83,25.0299],[139.81,16.6646],[139.8,35.763],[139.74,5.0]],[[139.87,0.12549],[139.88,7.27459],[139.91,81.33691414],[139.92,15.68795728],[139.93,84.43436145]]]
["bitfinex","SOLUSD",1725001417937,[[139.72,7.157],[139.71,17.8936],[139.69,35.7931],[139.67,16.5243],[139.66,40.6794566]],[[139.76,7.1551],[139.77,79.7365366],[139.79,15.9442],[139.8,15.26725728],[139.81,67.8821]]]
["bitfinex","SOLUSD",1725001429315,[[139.71,25.0511],[139.67,16.5243],[139.66,6.1939],[139.65,70.2890566],[139.61,5.816508]],[[139.75,7.40678],[139.77,79.4855566],[139.79,67.8426035],[139.81,17.8821],[139.88,32.45680462]]]
["bitfinex","SOLUSD",1725001518393,[[139.64,7.1612],[139.63,19.3360139],[139.61,17.372308],[139.6,35.8161],[139.59,41.12934083]],[[139.68,0.25098],[139.69,7.1588],[139.71,60.9822],[139.72,34.53044083],[139.73,24.4123]]]
["bitfinex","SOLUSD",1725001560275,[[139.78,25.0387],[139.75,52.0199],[139.73,40.51422388],[139.71,35.7866],[139.69,5.0]],[[139.83,52.1515],[139.84,34.74850388],[139.86,45.0],[139.87,50.0],[139.88,24.4842]]]
["bitfinex","SOLUSD",1725001643180,[[139.68,7.159],[139.66,17.9],[139.64,13.80580772],[139.63,15.9202],[139.61,42.794808]],[[139.71,0.12549],[139.73,27.37540772],[139.75,16.2955],[139.76,8.44828135],[139.77,19.76210897]]]
["bitfinex","SOLUSD",1725001663806,[[139.57,7.1648],[139.54,28.17047717],[139.52,49.64280772],[139.49,35.5663],[139.46,38.65411688]],[[139.63,13.80580772],[139.64,13.3462],[139.66,65.8685],[139.68,35.7971],[139.69,257.4]]]
["bitfinex","SOLUSD",1725001730649,[[139.54,7.1662],[139.52,19.35097151],[139.51,13.83516387],[139.49,35.8423],[139.47,0.816508]],[[139.56,0.25098],[139.57,45.0],[139.58,37.38156387],[139.59,6.1764],[139.61,50.0]]]
["bitfinex","SOLUSD",1725001792446,[[139.67,7.1596],[139.66,17.9],[139.64,72.24896387],[139.6,35.816],[139.5,85.23509342]],[[139.72,52.40818],[139.73,13.83516387],[139.76,15.586],[139.77,50.0],[139.82,8.74835074]]]
["bitfinex","SOLUSD",1725001824284,[[139.7,7.158],[139.68,17.8977],[139.67,13.83516387],[139.66,16.3555],[137.79,103.02777807]],[[139.74,7.1563],[139.76,13.83516387],[139.77,17.887],[139.79,35.7684],[139.8,8.40472786]]]
["bitfinex","SOLUSD",1725001867736,[[139.8,7.153],[139.79,17.8828],[139.78,20.07086387],[139.76,35.775],[139.73,15.8865]],[[139.81,3.74835074],[139.83,7.49670149],[139.85,14.99340299],[139.87,23.7843],[139.88,13.83516387]]]
["bitfinex","SOLUSD",1725001965159,[[139.94,65.98106387],[139.93,53.5969],[139.9,15.2154],[139.89,6.3324],[139.82,35.23224068]],[[139.95,0.816508],[140.01,8.92829011],[140.03,35.46946387],[140.07,330.58955548],[140.09,7.959008]]]
["bitfinex","SOLUSD",1725001996309,[[139.86,7.1498],[139.85,17.8759],[139.82,35.7587],[139.81,6.2891],[139.8,30.13486387]],[[139.89,13.83516387],[139.9,1.78714964],[139.91,7.1475],[139.93,77.60934548],[139.95,68.680708]]]
["bitfinex","SOLUSD",1725002037068,[[139.89,7.1484],[139.88,17.8722],[139.85,16.382],[139.83,15.09661824],[139.82,49.59386387]],[[139.91,1.78698279],[139.92,13.83516387],[139.94,7.1459],[139.95,0.816508],[139.96,6.4013]]]
["bitfinex","SOLUSD",1725002091942,[[139.88,7.1485],[139.87,17.873],[139.81,76.87438511],[139.8,15.237],[139.79,5.0]],[[139.92,17.67440695],[139.93,34.46358511],[139.94,13.6665],[139.99,17.859],[140.04,43.21233478]]]
["bitfinex","SOLUSD",1725002152485,[[139.68,25.0565],[139.65,6.2946],[139.64,15.7635],[139.62,49.6110101],[139.56,21.53]],[[139.7,13.8011101],[139.72,1.78969457],[139.73,7.1568],[139.74,0.12549],[139.78,74.1386]]]
["bitfinex","SOLUSD",1725002181570,[[139.83,17.8787],[139.78,6.4108],[139.74,34.45437919],[139.72,5.0],[139.67,35.7971]],[[139.86,34.70535919],[139.87,1.78773344],[139.88,0.25098],[139.91,50.0],[139.93,50.48537919]]]
["bitfinex","SOLUSD",1725002278207,[[139.83,7.1514],[139.82,17.8793],[139.79,15.6028],[139.78,6.5633],[139.77,49.5628211]],[[139.85,15.58029015],[139.87,16.5002],[139.88,264.549],[139.9,6.0339],[139.91,17.8692]]]
["bitfinex","SOLUSD",1725002316050,[[139.9,25.017],[139.85,35.7519],[139.84,28.9139211],[139.79,64.27262951],[139.72,85.32978571]],[[139.92,1.78698654],[139.93,14.0431011],[139.94,7.1461],[139.95,0.816508],[139.96,6.1438]]]
["bitfinex","SOLUSD",1725002410876,[[139.94,7.1459],[139.93,17.8654],[139.9,22.7515],[139.89,35.7398],[139.86,35.7499]],[[139.95,0.816508],[139.99,8.9297422],[140.0,13.7921211],[140.02,273.2687],[140.03,56.2236]]]
["bitfinex","SOLUSD",1725002426083,[[139.91,7.1472],[139.88,13.7921211],[139.84,6.0577],[139.83,15.3465],[139.82,5.0]],[[139.94,1.78679867],[139.95,0.816508],[139.96,6.4527],[139.97,20.9368211],[139.98,15.6602]]]
["bitfinex","SOLUSD",1725002482135,[[139.76,7.1551],[139.75,17.8886],[139.72,13.7921211],[139.71,15.8783],[139.7,6.5498]],[[139.78,0.25098],[139.8,1.78867943],[139.81,27.1527],[139.82,13.7921211],[139.83,65.2251]]]
["bitfinex","SOLUSD",1725002560599,[[139.74,7.156],[139.73,17.8906],[139.71,13.7921211],[139.7,6.0564],[139.69,16.5869]],[[139.77,0.12549],[139.78,1.91431977],[139.79,22.5322],[139.8,19.8461211],[139.84,67.8785]]]
["bitfinex","SOLUSD",1725002597751,[[139.73,7.1565],[139.72,17.8921],[139.7,13.7921211],[139.69,6.52115399],[139.65,107.1934844]],[[139.75,0.25098],[139.77,1.7889722],[139.78,29.1815],[139.79,58.7921211],[146.39,10.59140232]]]
["bitfinex","SOLUSD",1725002628376,[[139.71,7.1571],[139.7,17.8945],[139.65,142.9961844],[137.73,102.88798443],[137.72,10.46110772]],[[139.75,0.12549],[139.76,8.94427648],[139.77,0.12549],[139.78,30.2287211],[139.8,6.5682]]]
["bitfinex","SOLUSD",1725002754967,[[139.92,17.867],[139.91,13.7921211],[139.9,15.5933],[139.87,42.3693],[139.86,55.1684844]],[[139.95,0.816508],[139.98,15.631],[139.99,13.7921211],[140.02,1.78619194],[140.03,7.43576486]]]
["bitfinex","SOLUSD",1725002786900,[[140.15,17.8376],[140.14,7.1352],[140.11,34.29125337],[140.09,42.2543],[140.0,34.29125337]],[[140.19,0.12549],[140.2,1.78351824],[140.21,6.164],[140.22,51.69026137],[140.23,20.0]]]
["bitfinex","SOLUSD",1725002794214,[[140.2,24.9639],[140.17,35.6697],[140.16,51.4074],[140.15,34.29125337],[140.13,35.679]],[[140.22,0.816508],[140.26,34.29125337],[140.27,20.0],[140.28,1.78287416],[140.29,71.2523]]]
["bitfinex","SOLUSD",1725002882418,[[140.06,17.8486],[140.03,15.4508],[140.02,6.3481],[140.01,13.72884499],[139.95,5.0]],[[140.09,0.12549],[140.1,9.04786342],[140.11,30.22304499],[140.12,0.12549],[140.13,6.5097]]]
["bitfinex","SOLUSD",1725002919428,[[140.15,52.1352],[140.13,17.8394],[140.12,64.87504499],[140.11,6.2799],[140.08,35.6928]],[[140.16,0.3968856],[140.21,8.91565833],[140.22,28.83624499],[140.23,6.3547],[140.27,344.99200163]]]
["bitfinex","SOLUSD",1725002950184,[[140.04,7.1407],[140.02,17.8534],[139.98,35.7191],[139.97,13.72884499],[139.93,97.64027996]],[[140.07,32.03682184],[140.08,6.4415],[140.09,7.1384],[140.12,51.8188289],[140.14,77.75497996]]]
["bitfinex","SOLUSD",1725003023472,[[140.0,17.8559],[139.99,7.1432],[139.98,13.72884499],[139.97,6.2649],[139.96,16.1502]],[[140.04,1.78542707],[140.05,7.1407],[140.06,13.72884499],[140.07,0.12549],[140.08,16.1596]]]
["bitfinex","SOLUSD",1725003054683,[[140.09,7.1381],[140.08,17.8465],[140.05,13.72884499],[140.04,16.2588],[139.79,22.2351451]],[[140.16,15.91010197],[140.18,83.0934],[140.19,6.5169],[140.2,9.39458337],[140.21,104.14892984]]]
["bitfinex","SOLUSD",1725003108916,[[139.86,7.1499],[139.85,17.8761],[139.82,49.43701378],[139.81,0.8289348],[139.8,6.2426]],[[139.9,1.78720523],[139.91,7.1475],[139.92,0.25098],[139.93,21.7963],[139.95,34.33471378]]]
["bitfinex","SOLUSD",1725003136539,[[140.11,8.56398287],[140.1,17.8437],[140.07,34.33471378],[140.05,22.0333],[127.3,0.06457472]],[[140.18,1.78409986],[140.19,34.33471378],[140.2,50.0],[140.21,21.3314],[140.24,22.8272]]]
["bitfinex","SOLUSD",1725003158462,[[140.08,8.56638249],[140.07,17.8477],[140.04,70.03671378],[140.02,16.3708],[139.91,50.0]],[[140.13,7.1364],[140.14,17.68932558],[140.15,6.27489],[140.17,17.8362],[140.18,34.33471378]]]
["bitfinex","SOLUSD",1725003227231,[[139.98,7.1438],[139.96,32.9822],[139.94,34.33471378],[139.87,40.7467],[139.86,34.33471378]],[[140.03,7.1414],[140.04,0.71856178],[140.05,16.23199],[140.06,56.1295],[140.07,34.33471378]]]
["bitfinex","SOLUSD",1725003253727,[[140.02,26.42336232],[139.98,34.33471378],[139.97,21.9791],[139.94,35.7276],[139.7,21.931637]],[[140.07,7.85786178],[140.08,0.12549],[140.09,15.9057],[140.1,6.0873],[140.21,70.0548875]]]
["bitfinex","SOLUSD",1725003288869,[[139.98,25.0027],[139.96,1.4285482],[139.95,29.67560815],[139.94,35.7273],[139.91,35.7366]],[[140.02,7.86046178],[140.04,13.86929815],[140.06,16.5864],[140.07,50.0],[143.16,192.01565491]]]
["bitfinex","SOLUSD",1725003361418,[[139.92,7.7836395]],[[140.04,0.71856178],[140.05,7.1403],[140.08,86.98760815],[140.09,2.009852],[140.11,17.8439]]]
["bitfinex","SOLUSD",1725003414589,[[139.81,18.7097348],[139.8,7.1529],[139.77,49.51610815],[139.76,21.7007],[139.72,54.9752326]],[[139.84,0.96954178],[139.85,20.89430815],[139.88,16.4159],[139.89,67.8716],[139.92,8.56023808]]]
["bitfinex","SOLUSD",1725003435878,[[139.79,7.1531],[139.78,17.8844],[139.76,13.74380815],[139.72,58.7701],[139.69,5.0]],[[139.83,0.25098],[139.84,7.87006178],[139.85,13.74380815],[139.86,15.5677],[139.87,50.0]]]
["bitfinex","SOLUSD",1725003506061,[[139.77,25.0401],[139.74,1.43066752],[139.73,56.16920815],[139.72,15.8078],[139.68,5.0]],[[139.81,0.71856178],[139.82,7.27749],[139.83,13.74380815],[139.84,16.5178],[164.74,1.0]]]
["bitfinex","SOLUSD",1725003524977,[[139.79,26.4674189],[139.78,6.3389],[139.75,15.381],[139.74,34.47171409],[139.69,5.0]],[[139.84,7.86956178],[139.85,34.59720409],[139.88,50.0],[139.89,17.872],[139.94,47.9029]]]
["bitfinex","SOLUSD",1725003550390,[[139.77,19.31647013],[139.76,7.155],[139.73,13.79363826],[139.68,6.95785061],[139.48,19.47734338]],[[139.81,7.87116178],[139.82,13.91912826],[139.84,15.2864],[139.86,131.07107172],[139.92,7.172]]]
["bitfinex","SOLUSD",1725003599340,[[139.7,7.158],[139.69,17.8961],[139.67,66.15637306],[139.66,6.5655],[139.49,385.1]],[[139.74,0.71856178],[139.75,7.1556],[139.77,13.79363826],[139.78,15.1164],[139.79,8.04111966]]]
["bitfinex","SOLUSD",1725003663471,[[139.73,7.1565],[139.7,13.79363826],[139.69,1.43132989],[139.67,7.2154348],[139.66,8.76247756]],[[139.78,0.71856178],[139.8,21.7374],[139.82,293.1605],[139.83,50.0],[139.84,389.75025057]]]
["bitfinex","SOLUSD",1725003695197,[[139.7,7.1578],[139.68,17.8975],[139.67,0.8289348],[139.66,13.79363826],[139.6,5.0]],[[139.74,0.71856178],[139.75,20.94963826],[139.78,40.6616],[139.79,107.13270876],[140.72,0.8289348]]]
["bitfinex","SOLUSD",1725003781280,[[139.58,25.0745],[139.57,1.4325969],[139.56,6.0996],[139.55,35.8279],[139.53,30.82097306]],[[139.61,0.71856178],[139.62,20.95603826],[139.63,0.12549],[139.65,55.17455304],[139.66,65.4018]]]
["bitfinex","SOLUSD",1725003811103,[[139.57,7.1647],[139.56,19.34566246],[139.55,6.5811],[139.54,16.5854],[139.53,14.62257306]],[[139.63,0.71856178],[139.64,17.9037],[139.65,17.1468491],[139.67,56.2688],[139.72,353.36275304]]]
["bitfinex","SOLUSD",1725003840246,[[139.65,25.0615],[139.63,1.43190078],[139.62,35.8109],[139.6,19.84723826],[139.59,15.6055]],[[139.69,0.71856178],[139.7,7.1582],[139.71,16.4814],[139.72,55.17455304],[139.74,444.02932433]]]
["bitfinex","SOLUSD",1725003924635,[[139.64,7.1611],[139.63,1.43205324],[139.62,17.9051],[139.61,42.0656],[139.6,16.3423]],[[139.66,13.79363826],[139.68,1.7900676],[139.69,7.28429],[139.71,0.12549],[139.72,89.55425304]]]
["bitfinex","SOLUSD",1725003940924,[[139.61,7.1627],[139.6,1.43245511],[139.59,17.9089],[139.57,6.0114],[139.56,30.37343826]],[[139.64,15.58419117],[139.65,7.1608],[139.66,0.12549],[139.68,39.694],[139.7,50.0]]]
["bitfinex","SOLUSD",1725004047432,[[139.68,7.1591],[139.67,17.8982],[139.64,6.3412],[139.63,23.32906658],[139.62,13.79363826]],[[139.7,1.78953244],[139.71,13.79363826],[139.73,7.1566],[139.75,16.5198],[139.85,7.49760967]]]
["bitfinex","SOLUSD",1725004073045,[[139.65,17.9014],[139.64,7.1611],[139.61,35.8124],[139.6,20.20663826],[139.54,5.0]],[[139.67,1.79018658],[139.69,7.40978],[139.7,13.79363826],[139.72,120.20095304],[139.74,17.8909]]]
["bitfinex","SOLUSD",1725004092152,[[139.63,25.065],[139.59,6.0322],[139.58,73.89693826],[139.53,0.8289348],[139.52,5.0]],[[139.67,22.74343949],[139.69,0.25098],[139.7,45.0],[139.71,65.7852],[139.79,39.51790483]]]
["bitfinex","SOLUSD",1725004186131,[[139.57,7.1647],[139.56,1.43287732],[139.55,17.9142],[139.53,0.8289348],[139.52,22.3457]],[[139.6,1.79123545],[139.61,23.7273],[139.62,0.12549],[139.64,50.0],[139.65,19.90947514]]]
["bitfinex","SOLUSD",1725004216060,[[139.53,0.8289348],[139.49,7.1688],[139.48,24.0738],[139.45,25.16158567],[139.44,35.8556]],[[139.54,9.20904688],[139.55,13.79363826],[139.58,111.80245304],[139.59,33.5485],[139.64,35.8065]]]
["bitfinex","SOLUSD",1725004275805,[[139.4,7.1735],[139.39,18.7640348],[139.37,6.5479],[139.36,13.79363826],[139.35,51.7146]],[[139.44,0.12549],[139.45,54.08959654],[139.46,13.79363826],[139.47,66.5627],[139.49,6.4763]]]
["bitfinex","SOLUSD",1725004324005,[[139.46,17.9253],[139.43,35.8595],[139.42,13.79363826],[139.41,22.7194],[139.39,36.6973348]],[[139.51,1.79252789],[139.52,36.51093826],[139.54,6.1712],[139.56,67.9135],[139.61,648.4]]]
["bitfinex","SOLUSD",1725004355076,[[139.47,7.17],[139.46,17.9256],[139.45,1.43403367],[139.42,16.3523],[139.41,35.8645]],[[139.49,13.79363826],[139.5,16.4375],[139.52,6.3596],[139.53,1.79254208],[139.54,50.0]]]
["bitfinex","SOLUSD",1725004385670,[[139.44,7.1715],[139.43,1.43425633],[139.42,17.9308],[139.4,49.65913826],[139.39,7.3374348]],[[139.48,9.08768272],[139.49,13.79363826],[139.52,50.0],[139.53,33.1914],[140.96,0.1]]]
["bitfinex","SOLUSD",1725004490263,[[139.39,8.0030348],[139.37,17.9372],[139.35,13.79363826],[139.34,15.321],[136.21,130.3511684]],[[139.4,0.09704347],[139.41,1.79367793],[139.42,45.0],[139.43,7.1721],[139.44,63.79363826]]]
["bitfinex","SOLUSD",1725004525181,[[139.39,0.8289348],[139.38,3.7251709],[139.36,17.9385],[139.34,21.4277],[139.33,31.57071128]],[[139.4,45.25098],[139.41,52.29879],[139.42,63.79363826],[139.45,15.6358],[139.51,17.53757019]]]
["bitfinex","SOLUSD",1725004555594,[[139.38,7.1744],[139.37,3.72532189],[139.36,17.9383],[139.34,21.8934],[139.33,13.79363826]],[[139.42,45.25098],[139.43,20.96573826],[139.44,65.1644],[139.47,17.9256],[139.48,6.6449]]]
["bitfinex","SOLUSD",1725004647183,[[139.46,7.17],[139.45,1.43406278],[139.44,24.2669],[139.43,15.2711],[139.42,13.79363826]],[[139.49,1.79257848],[139.51,20.96173826],[139.54,74.2234],[139.55,16.6581],[139.58,55.17455304]]]
["bitfinex","SOLUSD",1725004689685,[[139.55,7.1657],[139.52,17.918],[139.51,16.5891],[139.49,20.37143826]],[[139.57,15.58529546],[139.59,22.341],[139.62,50.0],[139.68,42.9852],[139.71,58.2383676]]]
["bitfinex","SOLUSD",1725004729337,[[139.5,25.0888],[139.49,6.2314],[139.48,15.818],[139.47,35.8475],[139.44,35.8575]],[[139.53,13.79363826],[139.54,1.72793891],[139.55,7.166],[139.58,105.17455304],[139.6,1.94310857]]]
["bitfinex","SOLUSD",1725004821411,[[139.44,7.1714],[139.43,31.72283826],[139.4,42.4023],[139.39,15.1795],[139.37,91.04915304]],[[139.47,1.79294432],[139.48,15.7248],[139.49,7.1693],[139.51,63.79363826],[139.57,3.73955433]]]
["bitfinex","SOLUSD",1725004848713,[[139.45,7.1707],[139.44,17.9282],[139.41,1.43411874],[139.4,56.19593826],[139.39,15.5196]],[[139.49,2.04362842],[139.5,65.96243826],[139.51,15.8686],[139.52,50.0],[139.55,17.9154]]]
["bitfinex","SOLUSD",1725004947591,[[139.44,7.1711],[139.43,3.72297876],[139.42,17.931],[139.39,44.9229354],[123.5,0.07393079]],[[139.46,0.12549],[139.47,1.91836989],[139.48,45.0],[139.49,20.96273826],[139.5,50.0]]]
["bitfinex","SOLUSD",1725004961586,[[139.46,17.9257],[139.45,3.72287907],[139.43,13.79363826],[139.4,35.8654],[139.29,37.07986103]],[[139.51,1.79239693],[139.52,36.02293826],[139.53,15.11634768],[139.54,50.0],[139.57,17.9126]]]
["bitfinex","SOLUSD",1725005030653,[[139.48,7.1694],[139.47,17.9243],[139.44,20.29503826],[139.41,51.2638],[139.38,5.0]],[[139.5,1.79234757],[139.51,45.12549],[139.52,22.8279],[139.53,63.79363826],[139.62,699.508739]]]
["bitfinex","SOLUSD",1725005130518,[[139.41,25.1055],[139.38,49.66523826],[139.36,22.4508],[139.35,35.8797],[139.34,8.98952133]],[[139.43,0.12549],[139.44,45.0],[139.45,7.29659],[139.46,13.79363826],[139.48,73.9818]]]
["bitfinex","SOLUSD",1725005176344,[[139.44,7.1715],[139.42,17.9313],[139.41,29.79563826],[139.4,6.4527],[139.38,35.8716]],[[139.47,0.99043052],[139.48,7.29499],[139.49,15.7564],[139.5,63.79363826],[139.62,14.95821734]]]
["bitfinex","SOLUSD",1725005222686,[[139.51,7.1677],[139.49,17.9215],[139.47,35.848],[139.46,22.8367],[139.45,13.79363826]],[[139.53,13.79363826],[139.54,0.99043052],[139.55,7.166],[139.56,50.0],[139.57,388.03190841]]]
["bitfinex","SOLUSD",1725005317771,[[139.42,17.9314],[139.41,15.2205],[139.4,6.6288],[139.39,13.79363826],[139.38,10.34740774]],[[139.47,7.29549],[139.48,0.99043052],[139.49,13.79363826],[139.5,67.9214],[139.51,70.84295304]]]
["bitfinex","SOLUSD",1725005384415,[[139.5,7.1684],[139.48,17.9236],[139.44,13.79363826],[139.43,51.1236],[139.27,25.18699984]],[[139.53,22.90179],[139.54,0.99043052],[139.55,13.79363826],[139.56,56.3459],[139.57,17.9122]]]
["bitfinex","SOLUSD",1725005403147,[[139.53,8.59998585],[139.52,17.9184],[139.49,13.79363826],[139.47,22.127],[139.46,35.8511]],[[139.56,0.12549],[139.57,24.55133052],[139.59,15.33610193],[139.6,52.02035221],[139.69,35.7947]]]
["bitfinex","SOLUSD",1725005508420,[[139.59,17.9094],[139.58,1.43273964],[139.56,13.79363826],[139.55,42.3543],[139.53,15.7655]],[[139.64,24.63843052],[139.67,74.3392],[139.71,386.0],[139.73,58.6969],[139.78,90.40561811]]]
["bitfinex","SOLUSD",1725005563073,[[139.53,25.0835],[139.52,6.5031],[139.49,35.8434]],[[139.56,15.03504878],[139.6,67.9086],[139.62,24.84990193],[139.71,49.6910056],[139.72,3.72658006]]]
["bitfinex","SOLUSD",1725005606723,[[139.47,7.1699],[139.46,17.9259],[139.45,1.43408522],[139.43,49.65273826],[139.4,57.276]],[[139.49,0.99043052],[139.51,7.1681],[139.52,16.3303],[139.54,70.02498066],[139.58,35.8233]]]
["bitfinex","SOLUSD",1725005705970,[[139.61,25.0692],[139.56,71.57783826],[139.54,45.0],[139.5,7.17425565],[139.48,15.76063888]],[[139.64,0.25098],[139.65,20.95443826],[139.67,66.0001],[139.69,24.2243],[139.73,430.07618526]]]
["bitfinex","SOLUSD",1725005761443,[[139.63,7.1615],[139.62,39.1888],[139.6,1.43220308],[139.59,35.8173],[139.58,13.79363826]],[[139.66,0.25098],[139.67,20.95363826],[139.7,403.8956],[139.72,55.17455304],[141.13,615.21913596]]]
["bitfinex","SOLUSD",1725005830775,[[139.76,17.8877],[139.74,21.8363],[139.72,13.79363826],[139.71,35.7873],[139.69,5.0]],[[139.83,13.79363826],[139.84,15.3207],[139.85,6.6269],[139.87,757.46049003],[139.9,35.741]]]
["bitfinex","SOLUSD",1725005861218,[[139.85,25.0256],[139.8,21.275],[139.79,70.21219003],[139.75,21.53],[139.7,35.7904]],[[139.89,7.27399],[139.91,34.44679003],[139.93,67.8665],[139.94,15.3806],[139.95,6.17349]]]
["bitfinex","SOLUSD",1725005897952,[[139.9,1.42937639],[139.89,25.0193],[139.85,49.52903777],[139.84,22.0841],[139.82,44.71713797]],[[139.92,13.77863777],[139.93,7.1465],[139.95,0.12549],[139.97,33.9698],[139.98,58.18119046]]]
["bitfinex","SOLUSD",1725005992001,[[139.7,17.8949],[139.67,35.7982],[139.66,13.77863777],[139.65,22.3997],[139.63,35.8086]],[[139.74,16.443],[139.75,13.77863777],[139.79,119.84712011],[139.87,16.443],[139.88,35.56155018]]]
["bitfinex","SOLUSD",1725006033523,[[139.75,13.77863777],[139.74,22.4536],[139.73,35.7808],[139.69,62.3214],[139.66,7.176]],[[139.83,15.20938661],[139.86,17.875],[139.87,50.0],[139.93,60.11455108],[139.98,39.44708006]]]
["bitfinex","SOLUSD",1725006063351,[[139.82,25.0316],[139.79,58.2055],[139.78,13.77863777],[139.73,62.3108],[139.71,7.176]],[[139.85,0.12549],[139.86,8.93780493],[139.87,13.77863777],[139.89,17.8713],[139.9,436.0]]]
["bitfinex","SOLUSD",1725006116892,[[139.91,7.1472],[139.89,17.8706],[139.86,72.30053777],[139.83,35.7576],[139.5,45.18432233]],[[139.95,37.52883777],[139.97,1.78671503],[139.98,17.8605],[139.99,6.5849],[140.0,140.82995108]]]
["bitfinex","SOLUSD",1725006174769,[[139.92,25.0131],[139.89,35.7402],[139.88,6.1919],[139.87,16.2718],[139.85,13.77863777]],[[139.94,13.77863777],[139.95,0.25098],[139.96,8.93145282],[139.99,50.0],[140.0,89.00485108]]]
["bitfinex","SOLUSD",1725006207803,[[140.01,32.37729694],[140.0,7.99421588],[139.99,70.94873777],[139.95,9.64670874],[139.94,21.51]],[[140.07,1.07483455],[140.11,7.1373],[140.12,50.0],[140.16,34.6784348],[140.24,643.5963836]]]
["bitfinex","SOLUSD",1725006280979,[[140.09,7.1381],[140.08,35.6915],[140.07,6.1159],[140.05,15.0384],[140.02,8.15420157]],[[140.13,7.1365],[140.14,14.79348509],[140.15,16.46488],[140.16,0.8289348],[140.17,6.0287]]]
["bitfinex","SOLUSD",1725006311003,[[140.08,7.1387],[140.06,17.8494],[140.04,1.42770247],[140.03,35.7054],[140.01,13.71865054]],[[140.09,13.71865054],[140.1,1.07483455],[140.12,7.1371],[140.13,15.739],[140.14,57.05651928]]]
["bitfinex","SOLUSD",1725006348642,[[140.07,7.1392],[140.06,17.8494],[140.01,1.42787557],[140.0,52.1545],[139.99,49.43345054]],[[140.1,1.07483455],[140.11,23.4157],[140.12,2.17814126],[140.15,59.9574],[140.23,386.0]]]
["bitfinex","SOLUSD",1725006416091,[[140.0,7.1428],[139.99,17.858],[139.96,15.5487],[139.94,14.91650692],[139.22,24.5308313]],[[140.01,13.96963054],[140.03,8.21613455],[140.06,50.0],[140.15,35.678],[140.16,3.75309507]]]
["bitfinex","SOLUSD",1725006506382,[[140.12,7.1366],[140.11,17.8421],[140.07,35.1008],[140.04,6.3974],[140.03,5.0]],[[140.16,20.97904054],[140.17,1.20032455],[140.18,6.0575],[140.19,65.2869],[140.21,54.87460216]]]
["bitfinex","SOLUSD",1725006588514,[[140.0,7.1428],[139.99,1.42846832],[139.98,17.8593],[139.96,16.0252],[139.95,13.71865054]],[[140.03,0.25098],[140.04,21.93428509],[140.05,15.2876],[140.08,58.37479921],[140.09,26.38366549]]]
["bitfinex","SOLUSD",1725006619055,[[139.94,1.42897183],[139.93,13.71865054],[139.92,6.6571],[139.91,3.69049188],[139.9,35.7385]],[[139.98,0.25098],[139.99,7.1433],[140.0,1.07483455],[140.01,15.967],[140.02,13.71865054]]]
["bitfinex","SOLUSD",1725006649754,[[140.08,7.1387],[140.07,1.42758756],[140.06,17.8491],[140.05,13.71865054],[140.02,35.7076]],[[140.11,0.25098],[140.12,7.1368],[140.13,1.07483455],[140.14,35.44115054],[140.22,0.8261408]]]
["bitfinex","SOLUSD",1725006717898,[[140.15,7.1347],[140.13,17.8394],[140.11,55.80285054],[140.07,70.83100216],[140.03,7.164]],[[140.18,0.25098],[140.19,7.1332],[140.2,7.21833455],[140.21,13.71865054],[140.22,16.0505408]]]
["bitfinex","SOLUSD",1725006739136,[[140.14,8.56239312],[140.13,17.8397],[140.12,16.5608],[140.1,34.28145009],[140.05,5.0]],[[140.18,0.25098],[140.19,8.20813455],[140.2,15.7779],[140.21,40.54615009],[140.22,0.8261408]]]
["bitfinex","SOLUSD",1725006794860,[[140.21,7.1321],[140.19,17.8325],[140.17,40.35673677],[140.15,16.0069],[140.12,40.6822]],[[140.22,0.8261408],[140.24,1.27121815],[140.25,22.5588],[140.28,269.68372687]]]
["bitfinex","SOLUSD",1725006836216,[[140.21,24.9624],[140.18,41.9844],[140.17,34.28197659],[140.07,1.24345124],[139.91,488.51405486]],[[140.22,0.8261408],[140.24,0.1963836],[140.27,8.20403455],[140.28,34.28197659],[140.31,74.0118]]]
["bitfinex","SOLUSD",1725006861653,[[140.21,24.9624],[140.19,13.69757421],[140.18,35.6665],[140.17,15.3028],[139.98,14.89433036]],[[140.22,0.8261408],[140.24,0.1963836],[140.26,7.1299],[140.27,16.5277],[140.28,19.70377421]]]
["bitfinex","SOLUSD",1725006892154,[[140.1,7.1377],[140.09,1.42742989],[140.08,17.8465],[140.05,13.73128971],[140.04,35.703]],[[140.13,7.1363],[140.14,14.93161426],[140.15,16.3031],[140.16,24.0401],[140.21,57.11449271]]]
["bitfinex","SOLUSD",1725006955434,[[139.98,45.0],[139.97,7.1443],[139.96,31.59338971],[139.94,16.545],[139.93,54.92515884]],[[140.03,16.3788],[140.05,13.73128971],[140.06,17.0517136],[140.1,50.0],[140.13,35.6832]]]
["bitfinex","SOLUSD",1725006989276,[[139.92,3.8008826],[139.91,52.1471],[139.9,17.99509],[139.89,20.23198971],[139.88,8.88296356]],[[139.99,13.73128971],[140.0,22.4939],[140.01,7.1425],[140.03,1.07483455],[140.04,17.8532]]]
["bitfinex","SOLUSD",1725007041295,[[139.83,46.42967833],[139.82,38.76278971],[139.77,41.9496],[139.72,159.3276416],[139.71,7.154]],[[139.9,16.4705],[139.91,14.80612426],[139.92,13.648],[139.95,2.17521504],[139.97,50.0]]]
["bitfinex","SOLUSD",1725007079650,[[139.71,45.0],[139.7,7.1581],[139.69,31.62768971],[139.65,54.92515884],[139.63,6.2178]],[[139.78,44.78272426],[139.79,0.12549],[139.8,2.20536703],[139.82,17.8803],[165.04,0.30296]]]
["bitfinex","SOLUSD",1725007107517,[[139.72,3.69462774],[139.71,45.0],[139.7,20.88918971],[139.69,17.8964],[139.58,59.16708344]],[[139.76,1.07483455],[139.77,16.3317],[139.78,20.88548971],[139.8,6.6085],[139.83,386.0]]]
["bitfinex","SOLUSD",1725007137196,[[139.66,45.0],[139.65,13.73128971],[139.63,7.1616],[139.62,17.9053],[139.61,0.12549]],[[139.71,7.1577],[139.72,17.36733455],[139.73,13.73128971],[139.76,17.8887],[139.77,35.7754]]]
["bitfinex","SOLUSD",1725007212474,[[139.66,5.12983157],[139.65,45.0],[139.64,25.0642],[139.63,13.80607574],[139.62,15.2342]],[[139.71,8.23263455],[139.73,13.80607574],[139.74,32.9872],[139.75,6.6461],[139.89,7.42674751]]]
["bitfinex","SOLUSD",1725007240496,[[139.67,15.23773482],[139.66,62.9004],[139.62,22.2962],[139.61,35.8128],[139.59,5.0]],[[139.72,6.0257],[139.73,17.60723455],[139.76,13.80607574],[139.77,17.8876],[139.79,55.22430296]]]
["bitfinex","SOLUSD",1725007279518,[[139.49,1.43349065],[139.48,45.0],[139.47,20.97587574],[139.45,17.9268],[139.4,40.8657]],[[139.53,13.4437],[139.54,16.71453455],[139.56,13.80607574],[139.57,17.9128],[139.67,71.4819943]]]
["bitfinex","SOLUSD",1725007339758,[[139.42,20.97857574],[139.41,17.9323],[139.38,21.0968],[139.37,55.22430296],[139.36,35.8759]],[[139.47,7.17],[139.49,1.79259329],[139.5,31.72727574],[139.52,23.0001],[139.62,35.49055799]]]
["bitfinex","SOLUSD",1725007374584,[[139.6,0.08761431],[139.59,7.1637],[139.58,31.71687574],[139.55,35.8281],[139.54,16.241]],[[139.63,7.1618],[139.64,1.79072905],[139.65,17.9025],[139.66,29.39947574],[139.68,6.505]]]
["bitfinex","SOLUSD",1725007454150,[[139.76,7.155],[139.75,17.8888],[139.72,41.22417493],[139.7,35.7891],[139.66,5.0]],[[139.8,7.1534],[139.81,1.78859624],[139.83,16.2256],[139.84,6.169],[139.85,52.43557493]]]
["bitfinex","SOLUSD",1725007482078,[[139.79,7.1535],[139.77,17.97311431],[139.74,40.74157493],[139.61,35.8022916],[139.51,34.31696188]],[[139.84,28.93917406],[139.87,33.6547],[139.91,9.9478],[139.93,89.55837493]]]
["bitfinex","SOLUSD",1725007526730,[[139.75,25.0439],[139.71,44.67104586],[139.65,73.92142776],[139.64,32.27909057],[139.57,69.93639502]],[[139.79,7.1537],[139.8,1.78853753],[139.81,13.78428544],[139.82,33.6383],[139.83,6.0253]]]
["bitfinex","SOLUSD",1725007622975,[[139.59,17.9087],[139.54,6.1161],[139.53,15.5865],[139.52,35.8359],[139.49,3.51801637]],[[139.62,0.7172945],[139.63,15.9041],[139.65,6.1506],[139.68,25.71526767],[139.7,50.0]]]
["bitfinex","SOLUSD",1725007663628,[[139.68,7.1591],[139.67,1.43184994],[139.66,17.9004],[139.64,35.8051],[139.63,21.80549691]],[[139.72,7.8745945],[139.74,15.5288],[139.75,26.27985851],[139.88,7.181],[139.89,15.00143383]]]
["bitfinex","SOLUSD",1725007704440,[[139.61,25.069],[139.55,58.2937],[139.54,35.8317],[139.51,22.79659687],[139.5,7.27628238]],[[139.64,7.1613],[139.66,0.7172945],[139.67,20.0],[139.68,34.156],[139.69,6.3417]]]
["bitfinex","SOLUSD",1725007821973,[[139.7,7.1581],[139.69,34.2139],[139.68,1.43150859],[139.67,41.9348],[139.6,59.65368335]],[[139.73,7.1569],[139.77,83.13868],[139.8,25.89423989],[139.81,8.87644252],[139.83,50.0]]]
["bitfinex","SOLUSD",1725007861316,[[139.65,7.1607],[139.64,17.9031],[139.61,15.624],[139.6,35.815],[139.59,6.4343]],[[139.71,15.4318],[139.72,6.1506],[139.76,45.72523989],[139.77,50.0],[139.78,5.0]]]
["bitfinex","SOLUSD",1725007913945,[[139.69,7.1586],[139.67,17.8981],[139.66,58.0823],[139.6,35.815],[139.59,6.24588736]],[[139.73,7.1568],[139.77,17.887],[139.78,2.24254787],[139.79,30.19921989],[139.8,51.8729]]]
["bitfinex","SOLUSD",1725008033507,[[139.58,3.70713288],[139.57,16.622],[139.56,35.8255],[139.55,8.74591431],[139.54,6.1685]],[[139.64,1.43163369],[139.67,16.4174],[139.69,6.433],[139.7,35.7934],[139.73,35.7834]]]
["bitfinex","SOLUSD",1725008139995,[[139.69,25.0543],[139.66,21.9403],[139.65,35.802],[139.63,45.0],[139.58,26.54]],[[139.73,1.43163369],[139.74,7.1562],[139.78,31.40169073],[139.79,17.97516757],[139.8,50.0]]]
["bitfinex","SOLUSD",1725008140590,[[139.7,7.1581],[139.69,17.896],[139.66,21.9403],[139.65,35.802],[139.58,5.0]],[[139.73,1.43163369],[139.74,7.1562],[139.78,31.40169073],[139.79,17.97516757],[139.8,50.0]]]
["bitfinex","SOLUSD",1725008233415,[[139.7,7.1581],[139.69,17.8955],[139.68,2.0],[139.67,22.19740917],[139.66,42.4231]],[[139.74,7.1565],[139.77,1.68261369],[139.78,26.71903197],[139.8,16.3542],[139.81,65.0]]]
["bitfinex","SOLUSD",1725008284808,[[139.7,7.158],[139.69,22.0501],[139.68,17.8979],[139.65,44.73404715],[139.62,41.0655261]],[[139.77,7.1548],[139.78,1.43163369],[139.79,20.15917119],[139.81,257.4],[139.82,15.0599]]]
["bitfinex","SOLUSD",1725008400189,[[139.79,52.1535],[139.77,17.8856],[139.76,15.7044],[139.75,6.5772],[139.7,57.3289]],[[139.86,1.43163369],[139.87,37.875],[139.88,2.28867089],[139.89,6.2915]]]
["bitfinex","SOLUSD",1725008434727,[[139.77,19.07921899],[139.75,19.75828658],[139.74,26.61449539],[139.67,5.1296361],[139.65,46.63635831]],[[139.79,7.1536],[139.83,19.31163369],[139.86,44.22180567],[139.87,16.72909],[139.88,50.0]]]
["bitfinex","SOLUSD",1725008473257,[[139.7,7.1581],[139.66,35.7999],[139.65,15.37339],[139.64,6.6051],[139.63,35.8071]],[[139.75,1.43163369],[139.77,34.1288],[139.78,2.27471901],[139.79,8.66167214],[139.82,257.4]]]
["bitfinex","SOLUSD",1725008564522,[[139.73,25.0477],[139.72,45.0],[139.71,16.0544],[139.7,6.5473],[139.43,37.48093329]],[[139.78,7.1545],[139.79,1.43163369],[139.82,24.4855],[139.84,35.7566],[164.69,5.0]]]
["bitfinex","SOLUSD",1725008598458,[[139.81,26.46277953],[139.8,16.3701],[139.79,6.3219],[139.72,35.7842],[139.71,26.53]],[[139.85,7.1505],[139.88,1.43163369],[139.89,20.17400469],[139.96,55.0],[140.88,76.72252188]]]
["bitfinex","SOLUSD",1725008646726,[[139.89,1.42941416],[139.88,22.2591],[139.87,62.8735],[139.84,41.8064],[139.81,35.7615]],[[139.92,7.1471],[139.95,19.29553369],[139.96,2.25455364],[139.97,16.2316],[139.99,6.6346]]]
["bitfinex","SOLUSD",1725008755851,[[139.84,22.1764],[139.83,24.46894426],[139.82,35.7587],[139.81,6.6524],[139.78,1.24300207]],[[139.87,7.1495],[139.92,21.61709093],[139.93,0.12549],[139.94,15.6571],[139.96,50.85403478]]]
["bitfinex","SOLUSD",1725008797336,[[139.75,19.31941232],[139.73,15.7367],[139.72,35.7854],[139.71,45.12549]],[[139.82,1.43163369],[139.83,15.4584],[139.84,6.3759],[139.85,17.8773],[139.86,1.72693145]]]
["bitfinex","SOLUSD",1725008831331,[[139.7,22.9034],[139.69,33.22890329],[139.65,1.24092093],[139.63,35.8083],[139.62,26.53]],[[139.74,7.1562],[139.79,19.31563369],[139.81,2.4209165],[139.82,22.6167],[139.83,35.7579]]]
["bitfinex","SOLUSD",1725008937313,[[139.91,1.42938987],[139.9,25.0172],[139.86,51.6575],[139.85,6.3703],[139.83,35.7564]],[[139.94,7.1462],[139.95,1.43163369],[139.96,6.4206],[139.98,33.6675],[139.99,2.32281418]]]
["bitfinex","SOLUSD",1725008986590,[[139.93,8.57530475],[139.92,17.8673],[139.89,15.9878],[139.88,6.5665],[139.83,40.7564]],[[139.96,7.1449],[139.99,1.24272189],[140.0,23.8624],[140.01,15.0277],[140.03,52.30258795]]]
["bitfinex","SOLUSD",1725009020398,[[139.89,1.42956504],[139.88,7.1489],[139.86,33.6253],[139.84,6.4254],[139.82,35.7587]],[[139.92,7.147],[139.93,1.24272189],[139.94,17.8651],[139.95,0.12549],[139.96,16.2003]]]
["bitfinex","SOLUSD",1725009103586,[[140.0,2.0],[139.99,45.0],[139.98,7.1438],[139.97,17.8606],[139.96,15.5283]],[[140.04,7.1412],[140.06,1.24272189],[140.08,17.8481],[140.17,35.6721],[140.21,39.43249731]]]
["bitfinex","SOLUSD",1725009132727,[[140.0,2.0],[139.99,45.0],[139.96,23.1303],[139.95,6.5395],[139.94,28.04900254]],[[140.02,7.142],[140.04,1.24272189],[140.05,17.851],[140.07,22.8693],[140.09,0.12549]]]
["bitfinex","SOLUSD",1725009163555,[[140.04,0.12549],[140.03,26.20732315],[140.02,24.5075],[140.0,10.72366075],[139.99,44.6498958]],[[140.09,7.1384],[140.11,1.24272189],[140.12,17.8419],[140.15,54.3540614],[140.16,14.24370152]]]
["bitfinex","SOLUSD",1725009229610,[[140.11,17.8429],[140.1,51.0381],[140.09,51.674],[140.08,0.12549],[140.06,35.6985]],[[140.2,25.71332189],[140.22,16.1676408],[140.27,5.0],[140.28,39.35642359],[140.29,50.0]]]
["bitfinex","SOLUSD",1725009299437,[[140.09,7.1381],[140.08,1.42739234],[140.07,33.9938],[140.06,45.0],[140.05,6.4532]],[[140.14,8.37852189],[140.16,17.8379],[140.17,15.8931],[140.26,35.6493],[140.31,50.83126236]]]
["bitfinex","SOLUSD",1725009370380,[[140.0,30.06777984],[139.98,34.5166],[139.97,13.7473],[139.92,294.5325],[139.91,15.5707]],[[140.05,1.24272189],[140.06,17.8499],[140.08,21.8155],[140.09,55.6935],[140.11,5.12549]]]
["bitfinex","SOLUSD",1725009416264,[[140.02,7.1416],[140.01,17.8557],[140.0,15.75577984],[139.99,10.14179236],[139.96,8.73731615]],[[140.06,7.1401],[140.1,17.8456],[140.11,21.5457],[140.12,35.6855]]]
["bitfinex","SOLUSD",1725009448882,[[140.07,1.42768746],[140.06,7.1397],[140.05,17.8506],[140.04,0.12549],[140.03,0.12549]],[[140.1,7.1381],[140.11,1.24272189],[140.12,17.8428],[140.15,37.89699074],[140.16,8.09209479]]]
["bitfinex","SOLUSD",1725009560971,[[140.02,7.1417],[140.01,17.8554],[139.98,23.40609],[139.96,35.7222],[139.89,21.48]],[[140.06,8.38252189],[140.07,20.0],[140.1,16.2427],[140.11,34.69489822],[140.13,35.6826]]]
["bitfinex","SOLUSD",1725009599116,[[139.85,7.1504],[139.84,17.8769],[139.83,6.6342],[139.82,16.212],[139.79,35.7673]],[[139.88,1.24272189],[139.89,7.1489],[139.92,17.8674],[139.93,15.8203],[139.95,20.0]]]
["bitfinex","SOLUSD",1725009634426,[[139.83,7.1514],[139.82,1.43012992],[139.81,17.8802],[139.79,57.8744],[139.68,2.28944094]],[[139.87,7.1496],[139.89,1.24272189],[139.9,24.384],[139.92,18.84664625],[140.04,42.4599912]]]
["bitfinex","SOLUSD",1725009732206,[[140.02,1.42806042],[140.01,16.2773],[140.0,62.857],[139.99,6.125],[139.98,0.12549]],[[140.09,1.24272189],[140.1,17.8454],[140.11,16.4854],[140.12,42.103],[140.14,16.68284101]]]
["bitfinex","SOLUSD",1725009777752,[[139.97,1.42865016],[139.96,7.1447],[139.95,32.9723],[139.92,6.654],[139.88,260.04379487]],[[140.0,7.143],[140.04,17.8521],[140.05,20.0],[140.18,56.81670558],[140.3,71.63168107]]]
["bitfinex","SOLUSD",1725009833983,[[140.1,7.1377],[140.09,33.4834],[140.06,6.047],[140.03,35.7049],[139.98,1.42729988]],[[140.14,7.1359],[140.17,17.8367],[140.18,6.4983],[140.19,44.12278142],[140.2,271.2423]]]
["bitfinex","SOLUSD",1725009945200,[[140.06,7.1396],[140.05,17.8506],[140.02,21.5348],[140.01,35.7103],[139.98,35.7172]],[[140.1,7.1377],[140.13,20.0],[140.14,16.6193],[140.15,24.3831],[140.16,10.73746469]]]
["bitfinex","SOLUSD",1725009991347,[[140.19,7.1331],[140.18,17.8336],[140.17,45.0],[140.16,16.6131],[139.86,120.47759768]],[[140.22,0.8261408],[140.23,7.1311],[140.24,0.1963836],[140.25,20.0],[140.26,17.8248]]]
["bitfinex","SOLUSD",1725010070127,[[140.24,7.1305],[140.22,17.8286],[140.18,16.4116],[140.17,42.2589],[139.76,52.71499267]],[[140.28,7.1287],[140.29,17.3090198],[140.3,17.8192],[140.32,35.6335],[140.33,6.2]]]
["bitfinex","SOLUSD",1725010139326,[[140.15,24.9728],[140.1,51.5838],[140.09,6.3571],[140.05,21.45],[140.04,7.44041056]],[[140.19,7.1332],[140.22,6.4533],[140.23,25.06107963],[140.24,17.8276],[140.26,2.30573921]]]
["bitfinex","SOLUSD",1725010174459,[[140.02,24.9959],[140.0,50.9373],[139.99,6.6505],[139.93,258.8],[123.48,95.42011019]],[[140.06,7.01025266],[140.09,0.25098],[140.1,15.3465],[140.11,24.2238],[140.15,42.98271407]]]
["bitfinex","SOLUSD",1725010269460,[[140.03,7.1412],[140.01,17.8547],[139.99,35.7145],[139.98,16.4717],[139.97,6.1922]],[[140.07,7.1393],[140.1,6.2349],[140.11,36.14695462],[140.13,3.72721608],[140.14,50.0]]]
["bitfinex","SOLUSD",1725010306673,[[139.89,7.1483],[139.88,16.389],[139.87,24.004],[139.85,35.7505],[139.82,35.7598]],[[139.93,7.1464],[139.97,65.0],[139.98,27.04276963],[139.99,22.9394],[140.0,2.23661169]]]
["bitfinex","SOLUSD",1725010343834,[[139.97,7.1442],[139.96,17.8618],[139.93,15.3831],[139.92,6.015],[139.84,50.0]],[[140.01,7.1424],[140.04,17.8532],[140.05,15.8349],[140.06,15.22267963],[140.1,3.72721608]]]
["bitfinex","SOLUSD",1725010391151,[[139.73,7.1565],[139.72,17.8926],[139.71,15.0937],[139.7,41.7992],[139.67,35.7966]],[[139.77,7.1547],[139.8,0.12549],[139.81,17.8817],[139.84,58.5886],[139.86,50.0]]]
["bitfinex","SOLUSD",1725010463451,[[139.78,1.4307711],[139.77,17.8863],[139.74,51.6567],[139.7,35.7897],[139.69,5.0]],[[139.83,25.13657963],[139.84,6.0799],[139.87,53.623],[139.9,89.46871608],[139.93,5.0]]]
["bitfinex","SOLUSD",1725010501889,[[139.75,25.0443],[139.71,15.3416],[139.68,42.4343],[139.66,5.0],[139.65,21.5]],[[139.79,7.1536],[139.8,15.2157],[139.83,26.57011852],[139.85,42.4057],[139.88,85.7467]]]
["bitfinex","SOLUSD",1725010616923,[[139.85,17.876],[139.84,7.1509],[139.82,22.2875],[139.81,35.7616],[139.77,35.7708]],[[139.88,7.39998],[139.92,17.8678],[139.94,21.4879],[139.95,88.0116349],[139.96,11.54693745]]]
["bitfinex","SOLUSD",1725010664966,[[139.76,7.155],[139.75,17.8888],[139.72,35.7846],[139.71,16.6128],[139.67,6.3016]],[[139.8,7.1534],[139.82,33.727],[139.83,26.6656],[139.87,50.0],[139.89,40.7438]]]
["bitfinex","SOLUSD",1725010693602,[[139.86,7.1499],[139.84,33.3558],[139.81,41.8026],[139.76,26.53],[139.75,2.23936424]],[[139.9,7.27359],[139.93,17.8664],[139.94,21.4204],[139.95,2.30296964],[139.96,43.54642928]]]
["bitfinex","SOLUSD",1725010796444,[[139.97,7.1439],[139.96,33.0215],[139.95,6.4525],[139.93,35.7304],[139.88,5.0]],[[140.03,0.12549],[140.04,17.8527],[140.06,35.6997],[140.07,8.65809892],[140.18,60.7749258]]]
["bitfinex","SOLUSD",1725010818086,[[140.06,7.1393],[140.05,17.5781933],[140.02,6.462],[139.9,8.89840194],[139.71,47.58967714]],[[140.11,7.1374],[140.14,16.5192],[140.15,6.2444],[140.18,17.8346],[140.35,19.88456569]]]
["bitfinex","SOLUSD",1725010866644,[[140.15,17.8378],[140.14,7.1355],[140.1,21.5351],[140.09,35.69],[140.06,35.6966]],[[140.18,7.1336],[140.21,15.9413],[140.22,6.5257],[140.23,17.828],[140.24,2.25022777]]]
["bitfinex","SOLUSD",1725010963247,[[140.24,7.1304],[140.23,33.5765],[140.21,35.6594],[140.2,6.4978],[140.18,35.6666]],[[140.28,7.37958],[140.29,0.8329198],[140.32,17.8175],[140.33,18.36896467],[140.35,6.1457]]]
["bitfinex","SOLUSD",1725011017176,[[140.24,7.1306],[140.23,17.8276],[140.2,21.773],[140.15,263.8],[140.13,3.51599268]],[[140.28,7.1289],[140.29,0.8329198],[140.31,23.9762],[140.34,49.45395],[140.37,93.06443908]]]
["bitfinex","SOLUSD",1725011079626,[[140.2,7.1326],[140.18,33.3338],[140.15,6.5116],[140.13,35.6808],[140.11,2.25975387]],[[140.24,7.25639],[140.27,33.676],[140.28,8.52876547],[140.29,8.65334908],[165.74,1.09090909]]]
["bitfinex","SOLUSD",1725011184092,[[140.15,17.8378],[140.11,56.02822386],[140.1,15.0574],[140.07,90.55669544],[140.05,5.0]],[[140.2,7.82042928],[140.22,16.6418],[141.13,9.3105104]]]
["bitfinex","SOLUSD",1725011258990,[[140.17,7.134],[140.15,17.8368],[140.14,20.07732386],[140.13,80.68]],[[140.23,0.25098],[140.24,29.88642386],[140.25,24.2688],[140.27,7.82042928]]]
["bitfinex","SOLUSD",1725011325733,[[140.23,1.4259704],[140.22,13.71542386],[140.21,17.8302],[140.19,51.3407],[140.15,6.1311]],[[140.27,7.1295],[140.29,7.1697198],[140.3,33.4182],[140.31,13.71542386],[140.35,105.77280033]]]
["bitfinex","SOLUSD",1725011363665,[[140.28,4.448807],[140.22,24.9605],[140.21,13.71542386],[140.2,6.1257],[140.19,51.5878]],[[140.29,8.2123998],[140.3,47.12612386],[140.31,6.4355],[140.33,35.6322],[140.35,62.24746972]]]
["bitfinex","SOLUSD",1725011408111,[[140.19,7.1331],[140.18,44.922681],[140.17,13.71542386],[140.14,54.86169544],[139.92,22.27952535]],[[140.23,7.1314],[140.26,0.12549],[140.27,31.53822386],[140.32,2.21902265],[140.33,46.74966208]]]
["bitfinex","SOLUSD",1725011505086,[[140.33,24.9397],[140.3,35.6364],[140.25,26.46],[140.17,35.6691],[140.16,426.79358987]],[[140.37,7.1242],[140.39,0.83250334],[140.4,30.19262386],[140.41,23.8884],[140.42,17.43902023]]]
["bitfinex","SOLUSD",1725011541828,[[140.29,24.9469],[140.28,22.6402],[140.26,13.71542386],[140.23,295.69553066],[140.21,74.36498378]],[[140.33,7.1263],[140.34,13.71542386],[140.37,1.08348334],[140.38,17.8089],[140.41,42.80051728]]]
["bitfinex","SOLUSD",1725011581495,[[140.34,7.1254],[140.32,17.8163],[140.3,13.71542386],[140.29,35.6392],[140.28,22.4952]],[[140.37,7.1241],[140.38,14.5479272],[140.4,6.4949],[140.41,16.2526],[140.42,78.69760109]]]
["bitfinex","SOLUSD",1725011658963,[[140.27,24.9516],[140.23,65.13152386],[140.22,6.5693],[140.16,7.44994479],[140.15,337.55362888]],[[140.3,0.83250334],[140.31,7.1274],[140.32,41.59172036],[140.33,4.88163908],[140.34,17.8139]]]
["bitfinex","SOLUSD",1725011705301,[[140.37,24.9326],[140.34,13.71542386],[140.32,51.1185],[140.31,6.0066],[140.29,37.95056303]],[[140.4,7.1226],[140.41,14.5479272],[140.43,16.0122198],[140.44,24.1253],[140.45,3.72359637]]]
["bitfinex","SOLUSD",1725011742330,[[140.26,24.9527],[140.22,35.6566],[140.21,29.90172386],[140.19,6.1291],[140.14,142.33577549]],[[140.29,21.6760272],[140.33,32.9033],[140.35,61.41609544],[140.36,35.6241],[140.4,60.98872316]]]
["bitfinex","SOLUSD",1725011831800,[[140.0,24.9987],[139.98,13.71542386],[139.97,35.7209],[139.96,6.0786],[139.88,5.0]],[[140.05,8.09829334],[140.06,6.29669],[140.08,13.71542386],[140.09,37.8464],[140.24,388.92359637]]]
["bitfinex","SOLUSD",1725011882641,[[139.99,7.1432],[139.98,17.8592],[139.97,13.71542386],[139.96,16.3774],[139.94,258.8]],[[140.02,0.83250334],[140.03,7.26699],[140.05,15.5022],[140.06,13.71542386],[140.07,23.9093]]]
["bitfinex","SOLUSD",1725011928598,[[140.02,7.1418],[140.01,31.56992386],[139.99,35.7155],[139.97,6.2953],[139.96,51.4528]],[[140.06,8.09799334],[140.07,20.0],[140.08,21.74539],[140.1,17.8445],[140.14,259.6]]]
["bitfinex","SOLUSD",1725012030078,[[140.0,24.9989],[139.99,30.12612386],[139.96,41.8502],[139.92,260.04172943],[139.89,2.29462528]],[[140.04,7.39178],[140.07,17.8483],[140.08,13.71542386],[140.1,35.6901],[140.11,24.23309075]]]
["bitfinex","SOLUSD",1725012100932,[[139.92,25.0129],[139.91,13.71542386],[139.89,16.5336],[139.88,35.7436],[139.86,66.56817411]],[[139.95,0.12549],[139.96,7.27059],[139.97,0.12549],[139.98,6.0706],[139.99,17.8587]]]
["bitfinex","SOLUSD",1725012192526,[[139.93,7.146],[139.92,13.71542386],[139.91,17.8683],[139.87,35.7449],[139.86,70.51889544]],[[139.96,20.0],[139.97,7.27019],[139.99,15.9271],[140.0,17.8577],[140.93,60.20265572]]]
["bitfinex","SOLUSD",1725012252759,[[139.95,7.145],[139.94,15.19719689],[139.93,17.8657],[139.91,15.2235],[139.9,41.8933]],[[139.99,3.72675963],[140.0,7.1432],[140.02,13.99101927],[140.04,52.87678461],[140.08,55.0]]]
["bitfinex","SOLUSD",1725012292587,[[139.98,7.1438],[139.97,19.28936302],[139.95,13.76818142],[139.93,70.88002568],[139.92,6.0626]],[[140.01,27.1424],[140.02,0.12549],[140.04,33.0383],[140.05,19.86558142],[140.07,2.26739927]]]
["bitfinex","SOLUSD",1725012392958,[[140.1,15.19550384],[140.09,17.8454],[140.08,16.3252],[140.05,42.2749],[140.02,40.7067]],[[140.14,7.136],[140.17,20.0],[140.18,17.8351],[140.19,22.78434606],[140.21,57.5727]]]
["bitfinex","SOLUSD",1725012415949,[[140.08,17.8467],[140.07,13.55],[140.06,13.76818142],[140.04,51.626],[140.01,35.7097]],[[140.11,7.1373],[140.14,13.76818142],[140.15,20.0],[140.16,33.7316],[140.18,44.68626464]]]
["bitfinex","SOLUSD",1725012484105,[[140.1,7.1376],[140.08,47.25148142],[140.04,42.1155],[140.02,5.0],[139.97,260.04423859]],[[140.13,20.0],[140.14,7.1358],[140.17,38.01518142],[140.18,27.92309197],[140.21,98.22646956]]]
["bitfinex","SOLUSD",1725012603313,[[140.07,7.1391],[140.06,17.8487],[140.04,29.15158142],[140.0,55.07272568],[139.97,263.8]],[[140.11,7.1374],[140.13,29.01058519],[140.14,13.76818142],[140.15,17.8381],[140.18,18.03134085]]]
["bitfinex","SOLUSD",1725012636051,[[140.06,7.1397],[140.05,17.85],[140.04,13.76818142],[140.02,23.2475],[140.01,35.7105]],[[140.13,31.60878142],[140.14,36.63662929],[140.15,66.72506519],[140.18,89.41607194]]]
["bitfinex","SOLUSD",1725012676073,[[140.15,24.9724],[140.14,13.76818142],[140.12,22.053],[140.1,35.6865],[140.07,135.89281568]],[[140.18,20.0],[140.19,7.1332],[140.21,13.76818142],[140.22,21.8316],[140.27,16.64081146]]]
["bitfinex","SOLUSD",1725012805675,[[140.15,15.5614],[140.12,294.4824],[140.11,6.4431],[140.07,16.11749243],[140.06,426.9966]],[[140.2,20.0],[140.22,17.8298],[140.23,15.7721],[140.24,0.12549],[140.26,41.887]]]
["bitfinex","SOLUSD",1725012840317,[[140.2,24.964],[140.18,28.98588142],[140.17,6.0474],[140.09,5.0],[140.07,71.17586269]],[[140.24,27.1306],[140.25,13.89367142],[140.28,26.18010963],[140.33,40.631],[140.34,3.74647194]]]
["bitfinex","SOLUSD",1725012937393,[[140.3,7.1275],[140.29,17.8198],[140.26,36.50278142],[140.25,35.649],[140.2,7.33775033]],[[140.33,20.0],[140.34,7.1258],[140.36,20.21278142],[140.37,33.745],[140.41,50.0]]]
["bitfinex","SOLUSD",1725012978629,[[140.28,7.1284],[140.26,34.1749],[140.25,20.21548142],[140.22,35.6581],[140.21,55.07272568]],[[140.32,27.1267],[140.34,13.76818142],[140.35,0.25098],[140.36,17.8115],[140.38,24.0485276]]]
["bitfinex","SOLUSD",1725013007164,[[140.36,7.1241],[140.35,17.8123],[140.32,13.76818142],[140.31,35.6338],[140.3,16.0805]],[[140.39,20.0],[140.4,7.1227],[140.41,30.10018142],[140.42,24.46909],[140.43,0.8329198]]]
["bitfinex","SOLUSD",1725013041603,[[140.29,7.128],[140.25,13.76818142],[140.23,35.6537],[140.21,70.36952568],[140.18,5.0]],[[140.31,20.0],[140.33,7.1261],[140.34,13.76818142],[140.36,16.0988],[140.37,14.43349852]]]
["bitfinex","SOLUSD",1725013130644,[[140.27,24.9514],[140.24,13.76818142],[140.22,1.42588171],[140.21,96.77732568],[140.15,5.0]],[[140.31,23.0741],[140.33,6.0578],[140.34,28.31341452],[140.35,17.8137],[140.42,98.15935517]]]
["bitfinex","SOLUSD",1725013160352,[[140.1,7.1376],[140.09,17.8451],[140.07,13.76818142],[140.05,16.3215],[140.04,6.4184]],[[140.14,7.1358],[140.17,13.76818142],[140.19,20.0],[140.2,83.92179161],[140.21,55.07272568]]]
["bitfinex","SOLUSD",1725013241843,[[140.15,24.9726],[140.13,15.8045],[140.12,49.45038142],[140.04,2.30552365],[140.02,7.161]],[[140.18,20.0],[140.19,0.25098],[140.2,7.133],[140.21,13.76818142],[140.43,14.0779103]]]
["bitfinex","SOLUSD",1725013278470,[[140.2,7.1324],[140.19,17.8322],[140.18,13.76818142],[140.16,15.5558],[140.15,35.6745]],[[140.24,7.1306],[140.25,16.2132],[140.27,29.10822271],[140.28,17.8226],[140.32,50.0]]]
["bitfinex","SOLUSD",1725013312298,[[140.15,24.9719],[140.13,16.2975],[140.12,35.6816],[140.11,13.76818142],[140.03,3.52594542]],[[140.18,20.0],[140.19,7.1333],[140.21,13.76818142],[140.22,6.473],[140.23,34.36389]]]
["bitfinex","SOLUSD",1725013429266,[[140.14,7.1356],[140.13,17.8404],[140.11,13.76818142],[140.1,16.6117],[140.09,42.0185]],[[140.17,20.0],[140.18,7.25949],[140.21,21.20164685],[140.22,33.48355601],[140.23,51.5264]]]
["bitfinex","SOLUSD",1725013474357,[[140.16,95.86788833],[140.14,126.74212426],[140.13,13.76818142],[140.12,40.6821],[140.08,13.63010257]],[[140.17,0.13855511],[140.18,0.13727333],[140.19,0.13724155],[140.21,0.12842619],[140.22,0.13521862]]]
["bitfinex","SOLUSD",1725013516643,[[140.11,8.56434855],[140.1,31.61128142],[140.06,35.6976],[140.02,5.0],[139.99,682.84771314]],[[140.14,20.0],[140.15,23.0804],[140.17,13.89668794],[140.18,6.3306282],[140.19,17.96297972]]]
["bitfinex","SOLUSD",1725013613219,[[140.1,24.982],[140.08,13.76818142],[140.06,51.854],[140.03,35.7059],[139.99,258.8]],[[140.11,20.0],[140.13,7.1362],[140.17,6.6252],[140.18,47.57228142],[140.21,104.23620835]]]
["bitfinex","SOLUSD",1725013696876,[[140.16,24.9707],[140.12,50.9334],[140.11,13.76818142],[140.1,6.2832],[140.02,85.7069]],[[140.18,20.0],[140.19,7.1332],[140.2,0.12549],[140.21,13.76818142],[140.35,34.99263998]]]
["bitfinex","SOLUSD",1725013756342,[[140.08,24.9847],[140.06,29.38528142],[140.05,35.7002],[140.04,6.4413],[140.02,35.7069]],[[140.11,20.0],[140.12,7.1368],[140.15,0.12549],[140.16,30.06318142],[140.37,19.87089731]]]
["bitfinex","SOLUSD",1725013873521,[[140.24,7.1306],[140.23,17.8276],[140.2,52.1011],[140.19,13.76818142],[140.14,55.07272568]],[[140.26,20.0],[140.28,21.02237142],[140.29,9.75342268],[140.31,40.538425],[140.35,58.81592657]]]
["bitfinex","SOLUSD",1725013919956,[[140.26,17.8228],[140.25,23.5628],[140.24,6.4859],[140.2,49.43018142],[140.13,258.8]],[[140.29,20.89618142],[140.31,20.100725],[140.32,0.12549],[140.33,17.8155],[140.35,61.40952568]]]
["bitfinex","SOLUSD",1725013954584,[[140.21,1.42631612],[140.2,17.8315],[140.18,16.6146],[140.17,56.02578142],[140.12,5.0]],[[140.24,20.0],[140.25,13.76818142],[140.27,6.4288],[140.28,27.57532268],[140.33,50.0]]]
["bitfinex","SOLUSD",1725014048350,[[140.11,7.1371],[140.1,17.8432],[140.07,28.97388142],[140.06,42.0815],[140.03,258.8]],[[140.14,20.0],[140.15,7.38618],[140.16,13.76818142],[140.17,22.7406],[140.18,17.8344]]]
["bitfinex","SOLUSD",1725014087284,[[140.03,24.9941],[140.01,1.42826928],[139.99,6.5386],[139.98,49.48678142],[139.92,265.03954046]],[[140.06,20.0],[140.07,13.89367142],[140.09,22.2517],[140.14,55.07272568],[140.16,5.0]]]
["bitfinex","SOLUSD",1725014114303,[[140.0,7.1428],[139.98,53.5772],[139.97,13.76818142],[139.94,21.68718065],[139.93,97.09042568]],[[140.03,0.25098],[140.04,20.0],[140.05,13.76818142],[140.06,7.1399],[140.07,15.8845]]]
["bitfinex","SOLUSD",1725014188080,[[139.92,7.1467],[139.9,17.869],[139.89,16.5313],[139.88,42.3499],[139.82,20.4737]],[[139.96,7.1449],[139.98,15.4737],[139.99,13.76818142],[140.0,24.4874],[140.11,35.80723473]]]
["bitfinex","SOLUSD",1725014226703,[[139.82,0.8326828],[139.81,7.1522],[139.8,17.8818],[139.79,15.1242],[139.77,42.4091]],[[139.86,20.91848142],[139.89,6.334],[139.9,65.0],[139.91,26.07605417],[139.92,130.6224]]]
["bitfinex","SOLUSD",1725014280040,[[139.66,7.1601],[139.65,1.4320816],[139.64,17.9026],[139.63,15.5055],[139.61,41.04323777]],[[139.69,20.25098],[139.7,7.1585],[139.71,20.0],[139.72,32.9639],[139.74,34.49003777]]]
["bitfinex","SOLUSD",1725014301060,[[139.64,7.1612],[139.63,17.9044],[139.59,85.33723777],[139.55,35.8275],[139.51,34.49003777]],[[139.67,20.0],[139.68,7.1594],[139.71,26.0999223],[139.72,49.56073777],[139.82,7.4454894]]]
["bitfinex","SOLUSD",1725014324376,[[139.71,25.0514],[139.7,15.8749],[139.69,6.202],[139.68,13.80866398],[139.4,668.52301903]],[[139.75,27.28119],[139.78,31.69406398],[139.79,25.15342268],[139.89,42.9034],[164.75,216.0]]]
["bitfinex","SOLUSD",1725014417474,[[139.72,25.0497],[139.69,13.81365953],[139.67,35.7971],[139.65,55.25463812],[139.61,7.27894741]],[[139.75,0.12549],[139.76,27.28089],[139.77,13.81365953],[139.78,16.3748],[140.02,71.4232]]]
["bitfinex","SOLUSD",1725014449596,[[139.79,25.0365],[139.76,35.774],[139.75,30.37755953],[139.69,5.0],[139.67,301.7801]],[[139.82,20.0],[139.83,7.27709],[139.84,23.56666801],[139.87,17.8741],[139.89,25.52449556]]]
["bitfinex","SOLUSD",1725014477762,[[139.78,25.0388],[139.77,15.72],[139.75,6.4637],[139.74,13.81365953],[139.67,35.7971]],[[139.81,0.25098],[139.82,27.1521],[139.84,13.81365953],[139.86,34.14750848],[139.87,2.32246173]]]
["bitfinex","SOLUSD",1725014577737,[[139.77,7.1544],[139.76,17.8877],[139.74,13.81365953],[139.73,23.0767],[139.72,35.7835]],[[139.81,7.153],[139.83,13.81365953],[139.84,18.00309],[139.85,15.1421],[139.86,81.47463812]]]
["bitfinex","SOLUSD",1725014630992,[[139.87,19.30312534],[139.84,13.81365953],[139.82,6.1053],[139.81,87.0634],[139.78,5.0]],[[139.93,19.85965953],[139.94,17.8657],[139.95,2.27346777],[139.96,16.3935],[139.97,44.5372196]]]
["bitfinex","SOLUSD",1725014675702,[[139.84,7.1509],[139.82,40.2142],[139.8,13.81365953],[139.78,258.8],[139.74,40.7793]],[[139.89,20.0],[139.9,13.81365953],[139.92,48.2314196],[139.93,55.25463812],[139.94,35.7314]]]
["bitfinex","SOLUSD",1725014761985,[[139.68,8.59101568],[139.66,17.8994],[139.65,13.81365953],[139.57,263.8],[139.54,25.57236369]],[[139.73,20.97055953],[139.74,22.405],[139.77,20.19723511],[139.78,35.772],[139.8,50.0]]]
["bitfinex","SOLUSD",1725014779228,[[139.71,7.1575],[139.7,17.8942],[139.69,1.4316041],[139.68,15.4732],[139.67,13.81365953]],[[139.75,7.1556],[139.76,0.12549],[139.77,13.81365953],[139.8,32.26918037],[139.84,39.4792447]]]
["bitfinex","SOLUSD",1725014817941,[[139.74,25.0457],[139.71,13.81365953],[139.7,6.3702],[139.62,57.331],[139.61,1.24715901]],[[139.78,27.1543],[139.79,13.93914953],[139.81,33.279],[139.9,7.4454894],[139.92,49.95330605]]]
["bitfinex","SOLUSD",1725014900722,[[139.74,7.1558],[139.73,17.8904],[139.72,15.2132],[139.71,6.6506],[139.69,13.81365953]],[[139.78,13.81365953],[139.83,17.879],[139.84,45.12549],[139.85,15.479]]]
["bitfinex","SOLUSD",1725014936651,[[139.78,17.8849],[139.77,17.37808065],[139.76,6.1684],[139.75,13.81365953],[139.74,35.7781]],[[139.84,33.81365953],[139.85,21.5606],[139.86,64.06875772],[139.92,39.4593447],[139.96,35.7245]]]
["bitfinex","SOLUSD",1725015037835,[[139.84,16.1583],[139.81,17.8804],[139.75,37.02320131],[139.73,2.37937926],[139.72,60.25463812]],[[139.87,7.1495],[139.88,13.81365953],[139.9,17.87],[139.92,6.75389],[139.93,55.38012812]]]
["bitfinex","SOLUSD",1725015079155,[[139.92,7.1468],[139.9,33.0327],[139.89,6.0404],[139.87,49.55925953],[139.84,35.754]],[[139.96,20.12549],[139.97,13.81365953],[139.98,17.8607],[139.99,2.37973676],[140.0,55.25463812]]]
["bitfinex","SOLUSD",1725015140327,[[139.93,40.8083],[139.91,6.3374],[139.9,35.7386],[139.88,13.81365953],[139.86,35.7484]],[[139.97,20.95835953],[140.0,55.25463812],[140.01,17.856],[140.02,24.95707405],[140.03,0.8326828]]]
["bitfinex","SOLUSD",1725015248386,[[140.03,24.9935],[140.0,6.1937],[139.99,50.9],[139.98,13.81365953],[139.93,328.5997406]],[[140.06,13.81365953],[140.07,7.1393],[140.09,15.894],[140.11,44.45989],[140.12,2.27966208]]]
["bitfinex","SOLUSD",1725015299647,[[139.99,25.0013],[139.96,21.6693],[139.93,13.81365953],[139.91,1.24456674],[139.89,7.28968651]],[[140.01,13.81365953],[140.02,7.1418],[140.06,17.8495],[140.07,57.69627298],[140.08,16.3811]]]
["bitfinex","SOLUSD",1725015356487,[[139.93,7.1462],[139.92,17.8672],[139.91,1.42949878],[139.88,49.55735953],[139.87,16.4873]],[[139.97,7.1447],[140.0,41.1774],[140.01,20.24054288],[140.03,35.7085],[140.04,3.74131704]]]
["bitfinex","SOLUSD",1725015459240,[[139.98,25.003],[139.94,6.3394],[139.93,66.11205953],[139.9,35.7379],[139.88,5.0]],[[140.02,21.20653953],[140.03,18.09984407],[140.04,13.05145317],[140.05,17.852],[140.1,35.6901]]]
["bitfinex","SOLUSD",1725015487859,[[139.89,7.1483],[139.88,17.8712],[139.86,16.3654],[139.85,15.11603144],[139.83,20.42285953]],[[139.92,20.96065953],[139.94,15.664],[139.95,26.1856],[139.96,8.55909724],[140.0,105.25463812]]]
["bitfinex","SOLUSD",1725015571330,[[139.83,7.1513],[139.82,17.879],[139.8,52.1696],[139.77,13.81365953],[139.66,35.46742717]],[[139.85,13.81365953],[139.87,7.1496],[139.9,15.3211],[139.91,24.1242],[139.93,75.25463812]]]
["bitfinex","SOLUSD",1725015675916,[[139.81,7.1524],[139.8,33.0753],[139.77,6.1091],[139.76,13.81365953],[139.72,96.03823812]],[[139.85,20.96425953],[139.86,0.12549],[139.88,0.12549],[139.89,26.43069724],[139.9,6.0471]]]
["bitfinex","SOLUSD",1725015717749,[[139.87,7.1493],[139.86,19.30409418],[139.84,15.8599],[139.83,13.81365953],[139.81,41.9038]],[[139.91,7.1477],[139.93,16.0522],[139.94,14.62439724],[139.95,17.8647],[139.99,3.72211623]]]
["bitfinex","SOLUSD",1725015745561,[[139.99,1.42853149],[139.98,7.1438],[139.97,17.8603],[139.96,15.1589],[139.93,49.54325953]],[[140.03,20.95515953],[140.04,0.12549],[140.07,81.66253536],[140.08,18.69314755],[140.18,35.46434458]]]
["bitfinex","SOLUSD",1725015858488,[[139.85,25.0262],[139.8,20.00285953],[139.79,51.2001],[139.75,43.05483517],[139.74,28.04928558]],[[139.89,20.96205953],[139.91,21.8195],[139.93,81.68013536],[139.96,254.6],[139.98,85.7211]]]
["bitfinex","SOLUSD",1725015905738,[[139.84,7.151],[139.83,1.43009967],[139.82,17.8799],[139.79,29.60215953],[139.78,41.8193]],[[139.87,20.96345953],[139.91,22.5595],[139.92,64.44163357],[139.96,309.6],[139.97,3.72378431]]]
["bitfinex","SOLUSD",1725015971780,[[139.94,7.1455],[139.92,33.9791],[139.91,6.126],[139.9,35.7388],[139.86,69.20790696]],[[139.98,7.144],[140.02,17.8546],[140.03,6.1155],[140.07,105.25463812],[140.08,3.7219785]]]
["bitfinex","SOLUSD",1725016077869,[[139.68,0.8326828],[139.57,258.8],[139.55,5.0],[139.51,50.0],[139.5,1033.7]],[[139.7,7.1582],[139.72,13.81365953],[139.77,8.55909724]]]
["bitfinex","SOLUSD",1725016123133,[[139.76,7.155],[139.75,17.889],[139.74,16.5571],[139.73,6.6299],[139.72,35.7844]],[[139.79,0.12549],[139.8,20.96675953],[139.84,17.8779],[139.85,21.9202],[139.9,7.44395701]]]
["bitfinex","SOLUSD",1725016240920,[[139.84,25.028],[139.83,1.43012227],[139.81,13.81365953],[139.78,51.6963],[139.77,6.623]],[[139.88,7.1493],[139.89,0.25098],[139.9,36.71115953],[139.91,17.8696],[139.95,35.7283]]]
["bitfinex","SOLUSD",1725016312179,[[139.78,7.1538],[139.77,17.8853],[139.73,13.81365953],[139.72,58.3439],[139.68,55.8025366]],[[139.81,20.96625953],[139.83,0.12549],[139.85,39.1137],[139.86,55.25463812],[139.87,2.27607776]]]
["bitfinex","SOLUSD",1725016358028,[[139.69,40.3678],[139.68,50.8025366],[139.66,6.6415],[139.65,13.81365953],[139.64,35.8055]],[[139.73,20.97025953],[139.76,17.888],[139.78,2.54553032],[139.79,120.25463812],[139.8,101.2561]]]
["bitfinex","SOLUSD",1725016456425,[[139.6,25.0711],[139.58,1.43250871],[139.57,16.1319],[139.56,100.8263],[139.55,20.05015953]],[[139.64,7.1613],[139.65,13.81365953],[139.68,17.8983],[139.7,6.5224],[139.71,24.3498084]]]
["bitfinex","SOLUSD",1725016500537,[[139.61,7.1626],[139.57,13.81365953],[139.56,6.3666],[139.55,51.577],[139.51,62.59703539]],[[139.64,20.0],[139.65,13.81365953],[139.68,17.8987],[139.69,22.3191],[139.73,85.7849]]]
["bitfinex","SOLUSD",1725016532784,[[139.54,0.8326828],[139.49,41.5416],[139.48,6.4616],[139.46,1.43354829],[139.45,35.853]],[[139.55,27.1658],[139.56,34.60702268],[139.58,52.51812268],[139.6,51.93679781],[139.61,101.9945]]]
["bitfinex","SOLUSD",1725016639843,[[139.48,7.1694],[139.47,17.9246],[139.46,16.5979],[139.45,6.0485],[139.44,1.43384411]],[[139.5,20.0],[139.51,13.8437568],[139.52,7.1676],[139.54,17.9162],[139.56,6.0947]]]
["bitfinex","SOLUSD",1725016666898,[[139.48,7.1694],[139.47,1.43377819],[139.46,34.5457],[139.44,6.3092],[139.42,49.7039568]],[[139.51,20.0],[139.52,21.0112568],[139.55,17.915],[139.56,6.6559],[139.63,3.72162423]]]
["bitfinex","SOLUSD",1725016699423,[[139.47,1.43388694],[139.46,45.0],[139.45,6.3918],[139.44,13.8437568],[139.43,3.62673384]],[[139.55,22.0755],[139.56,17.9142],[139.58,91.1985272],[139.6,50.0],[139.62,35.8123]]]
["bitfinex","SOLUSD",1725016771884,[[139.67,15.3251],[139.65,7.1606],[139.64,17.902],[139.63,6.4057],[139.61,258.8]],[[139.72,31.7376568],[139.75,20.0],[139.76,50.9189],[139.77,65.1817084],[139.79,57.67313989]]]
["bitfinex","SOLUSD",1725016830562,[[139.67,7.1595],[139.65,34.3414],[139.64,6.6312],[139.61,49.6553568],[139.6,5.0]],[[139.71,21.0014568],[139.74,17.8907],[139.76,6.0819],[139.78,2.31710017],[139.79,91.1452272]]]
["bitfinex","SOLUSD",1725016872402,[[139.82,1.43005135],[139.81,33.0048],[139.8,6.2642],[139.78,13.8437568],[139.76,35.7738]],[[139.87,20.9933568],[139.89,16.3792828],[139.91,6.231],[139.93,65.96248005],[139.96,50.0]]]
["bitfinex","SOLUSD",1725016961893,[[139.72,42.1575],[139.7,15.9035],[139.69,34.44037675],[139.68,35.796],[139.67,5.0]],[[139.81,54.44037675],[139.85,17.8771],[139.86,86.70407675],[139.87,80.80617877],[139.88,2.3066589]]]
["bitfinex","SOLUSD",1725017009024,[[139.82,7.1519],[139.81,17.881],[139.78,16.4833],[139.76,65.12549],[139.75,49.56724061]],[[139.84,13.79024061],[139.86,7.1503],[139.88,33.9865],[139.93,95.89516244],[140.05,6.63678791]]]
["bitfinex","SOLUSD",1725017112410,[[139.81,7.1525],[139.8,17.8821],[139.77,52.1252],[139.76,6.5796],[139.75,13.79024061]],[[139.85,20.94104061],[139.87,15.6317],[139.89,18.7041828],[139.93,55.16096244],[140.0,254.6]]]
["bitfinex","SOLUSD",1725017164169,[[139.75,7.1555],[139.73,17.8904],[139.71,15.5539],[139.7,35.7892],[139.69,20.23464061]],[[139.79,20.94384061],[139.8,15.209],[139.82,6.3884],[139.83,17.8791],[140.01,42.42872825]]]
["bitfinex","SOLUSD",1725017212990,[[139.88,52.1489],[139.87,17.8736],[139.86,15.4344],[139.85,35.7515],[139.83,13.79024061]],[[139.89,0.3229661],[139.91,20.0],[139.92,13.79024061],[139.94,0.8242447],[139.96,43.095263]]]
["bitfinex","SOLUSD",1725017346813,[[139.85,25.0266],[139.84,1.42989602],[139.82,35.7585],[139.8,16.5722],[139.79,20.08294061]],[[139.87,0.3229661],[139.89,7.1486],[139.9,13.79024061],[139.91,17.8686],[139.92,21.6146]]]
["bitfinex","SOLUSD",1725017400438,[[139.77,7.1545],[139.76,17.8877],[139.75,45.0],[139.73,28.98324061],[139.67,12.172]],[[139.81,7.1527],[139.82,13.79024061],[139.84,41.1582661],[139.86,55.16096244],[139.87,35.7493]]]
["bitfinex","SOLUSD",1725017436851,[[139.78,25.0381],[139.75,3.60855712],[139.74,22.86420768],[139.73,20.16634061],[139.57,217.1623751]],[[139.82,21.26570671],[139.84,6.284],[139.86,73.03616244],[139.87,15.3565],[139.88,10.96327793]]]
["bitfinex","SOLUSD",1725017567016,[[139.58,7.1639],[139.57,17.9113],[139.54,52.0852],[139.53,6.4562],[139.52,13.79024061]],[[139.61,20.0],[139.62,7.1624],[139.64,8.59284857],[139.65,61.80886244],[139.67,17.8999]]]
["bitfinex","SOLUSD",1725017613577,[[139.64,7.1611],[139.63,17.9041],[139.6,51.7704],[139.59,6.3017],[139.57,49.61274061]],[[139.66,13.79024061],[139.67,7.1597],[139.71,17.8942],[139.72,97.30136244],[139.75,5.0]]]
["bitfinex","SOLUSD",1725017731190,[[139.61,7.1624],[139.6,33.3766],[139.57,35.8231],[139.56,19.95324061],[139.54,7.44790216]],[[139.65,20.95104061],[139.69,40.3042],[139.71,8.11531524],[139.72,55.16096244],[139.74,93.20031765]]]
["bitfinex","SOLUSD",1725017793369,[[139.46,7.1704],[139.45,0.5012786],[139.44,17.9278],[139.42,19.92834061],[139.36,6.24949022]],[[139.5,7.1685],[139.52,17.9188],[139.54,21.7429],[139.56,35.8285],[139.58,55.16096244]]]
["bitfinex","SOLUSD",1725017823574,[[139.45,17.9264],[139.44,7.1713],[139.42,15.5535],[139.41,42.0284],[139.39,13.79024061]],[[139.49,7.169],[139.5,13.79024061],[139.53,17.9175],[139.54,15.6542],[139.63,43.28594275]]]
["bitfinex","SOLUSD",1725017858931,[[139.36,0.0854195],[139.31,0.8242447],[139.3,31.73584061],[139.28,16.385],[126.76,90.18595041]],[[139.37,7.1751],[139.38,28.85974061],[139.41,6.0799],[139.42,35.8646],[139.44,110.16096244]]]
["bitfinex","SOLUSD",1725017964087,[[139.38,7.1744],[139.37,17.9375],[139.36,16.2396],[139.35,6.3384],[139.34,49.67224061]],[[139.42,20.96284061],[139.45,17.9284],[139.46,15.2859],[139.47,51.39788188],[139.52,5.0]]]
["bitfinex","SOLUSD",1725018014618,[[139.38,7.1743],[139.36,17.938],[139.34,6.6041],[139.33,49.67484061],[139.3,1.24961798]],[[139.41,7.1731],[139.42,13.79024061],[139.45,16.2246],[139.46,17.9274],[139.47,15.26428188]]]
["bitfinex","SOLUSD",1725018097091,[[139.31,8.0021447],[139.29,1.43583187],[139.27,30.25874061],[139.25,8.676636],[139.24,42.3643]],[[139.35,20.96654061],[139.36,6.0413],[139.39,15.7085],[139.44,50.0],[139.45,44.57621861]]]
["bitfinex","SOLUSD",1725018137353,[[139.26,7.1806],[139.25,17.9531],[139.23,0.5],[139.21,13.79024061],[139.2,6.4644]],[[139.28,13.79024061],[139.31,7.1786],[139.35,40.0036],[139.37,91.03876244],[139.46,35.28269824]]]
["bitfinex","SOLUSD",1725018170888,[[139.3,22.6826],[139.28,51.6764],[139.25,49.78720739],[139.23,0.5],[139.18,3.71264774]],[[139.33,13.88270739],[139.34,7.1767],[139.37,55.53082956],[139.38,17.9369],[139.41,10.21423023]]]
["bitfinex","SOLUSD",1725018208434,[[139.26,17.9519],[139.25,23.0068],[139.23,0.5],[139.22,6.596],[139.21,35.9156]],[[139.29,21.06230739],[139.34,35.80745029],[139.35,20.0],[139.36,43.16410721],[139.42,297.90363722]]]
["bitfinex","SOLUSD",1725018288525,[[139.08,17.9749],[139.04,42.6216],[139.03,14.70695209],[139.01,35.9673],[138.96,0.08540864]],[[139.12,13.88270739],[139.17,6.4327],[139.18,116.0208],[139.29,35.36235294]]]
["bitfinex","SOLUSD",1725018315658,[[138.97,7.1957],[138.96,18.07520864],[138.93,34.87946669],[138.92,15.0547],[138.86,107.6063]],[[139.02,27.1932],[139.04,34.87946669],[139.08,27.91348729],[139.09,77.21836669],[139.11,50.0]]]
["bitfinex","SOLUSD",1725018377712,[[138.82,25.2118],[138.79,36.0256],[138.76,34.95359723],[138.75,36.0335],[138.39,37.56495999]],[[138.86,7.2015],[138.87,34.95359723],[138.9,28.63613509],[138.93,35.9894],[138.95,50.0]]]
["bitfinex","SOLUSD",1725018397623,[[138.88,7.2003],[138.87,18.0022],[138.82,70.96959723],[138.81,36.0185],[138.79,5.0]],[[138.92,7.1985],[138.93,34.95359723],[138.94,30.63683509],[138.95,17.9923],[139.04,7.209]]]
["bitfinex","SOLUSD",1725018425549,[[139.05,17.9785],[139.02,15.1102],[138.99,34.95359723],[138.95,34.95359723],[138.94,40.9842]],[[139.09,34.95359723],[139.1,8.0137447],[139.14,17.968],[139.16,44.52710671],[139.17,35.9297]]]
["bitfinex","SOLUSD",1725018502452,[[138.84,25.2078],[138.82,51.4464],[138.79,36.0236],[138.78,41.17513352],[138.7,50.0]],[[138.88,34.95013352],[138.89,27.1999],[138.94,27.56720948],[138.95,57.13143352],[138.96,85.984]]]
["bitfinex","SOLUSD",1725018530284,[[138.92,17.995],[138.9,15.0094],[138.89,6.6286],[138.87,13.97024338]],[[138.95,13.97024338],[138.97,7.1959],[138.98,20.0],[139.0,17.9859],[139.02,65.25803856]]]
["bitfinex","SOLUSD",1725018572437,[[138.88,18.0009],[138.87,7.2009],[138.84,51.4314],[138.83,13.97595016],[138.82,6.1811]],[[138.91,21.17485016],[138.95,55.90380064],[138.96,17.9912],[138.97,16.29817004],[139.0,344.27617198]]]
["bitfinex","SOLUSD",1725018656117,[[138.77,7.2059],[138.75,18.0172],[138.73,16.4219],[138.71,6.1212],[138.7,13.97595016]],[[138.8,33.97595016],[138.81,7.2044],[138.82,21.4873],[138.88,94.34017533],[138.91,90.9959]]]
["bitfinex","SOLUSD",1725018684681,[[138.93,25.1912],[138.91,16.3343],[138.89,20.33289756],[138.84,5.0],[138.82,36.0157]],[[138.96,13.95829756],[138.97,27.196],[139.01,17.9852],[139.02,87.36023306],[139.03,2.44886396]]]
["bitfinex","SOLUSD",1725018727903,[[138.98,25.1822],[138.97,51.5069],[138.94,35.985],[138.93,6.5504],[138.91,34.85953497]],[[139.03,42.05243497],[139.05,41.3109],[139.06,8.85634282],[139.07,17.9768],[139.2,400.01228793]]]
["bitfinex","SOLUSD",1725018834703,[[139.08,17.9747],[139.04,1.43831591],[139.03,52.3532],[139.02,20.21669485],[138.99,35.9723]],[[139.1,0.8242447],[139.12,13.94359485],[139.15,21.404],[139.16,55.7743794],[139.19,17.962]]]
["bitfinex","SOLUSD",1725018869444,[[139.09,7.1895],[139.07,31.91969485],[139.06,51.7402],[139.04,6.0045],[138.82,115.37552087]],[[139.1,0.8242447],[139.16,21.12949485],[139.18,15.4983],[139.23,91.6866794],[139.24,55.8242447]]]
["bitfinex","SOLUSD",1725018906501,[[139.01,25.1775],[138.99,16.0263],[138.96,20.15459485],[138.73,112.36563512],[138.69,103.12745786]],[[139.04,13.94359485],[139.05,52.1916],[139.08,33.3992],[139.09,55.7743794],[139.17,43.1425]]]
["bitfinex","SOLUSD",1725019023084,[[139.0,23.0412],[138.99,17.9857],[138.98,35.9743],[138.96,6.5725],[138.95,13.94359485]],[[139.04,13.94359485],[139.05,45.0],[139.08,17.9756],[139.09,55.7743794],[139.1,7.28280206]]]
["bitfinex","SOLUSD",1725019056436,[[138.92,25.194],[138.88,13.94359485],[138.87,42.6441],[138.81,91.7940794],[138.79,262.50681768]],[[138.95,13.94359485],[138.96,52.1963],[138.97,20.0],[139.0,17.9858],[139.03,78.0897]]]
["bitfinex","SOLUSD",1725019089744,[[138.99,15.0045],[138.95,13.94359485],[138.93,35.9873],[138.92,6.3293],[138.91,9.77595329]],[[139.07,58.1392]]]
["bitfinex","SOLUSD",1725019187470,[[138.98,25.1822],[138.97,15.5807],[138.95,42.0001],[138.8,64.03365134],[125.94,91.49449036]],[[139.02,21.13632355],[139.05,9.03405419],[139.06,17.9791],[139.08,6.5719],[139.09,74.78531475]]]
["bitfinex","SOLUSD",1725019216291,[[138.91,17.997],[138.88,1.43957734],[138.87,71.38692355],[138.84,36.0103],[138.81,60.7724942]],[[138.96,13.94312355],[138.99,16.4827],[139.0,17.9866],[139.01,6.2667],[139.02,91.7402942]]]
["bitfinex","SOLUSD",1725019284166,[[139.04,7.1919],[139.02,17.9826],[139.0,15.1772],[138.99,6.0003],[138.98,35.9742]],[[139.08,27.1902],[139.09,25.68485419],[139.1,6.9690447],[139.11,17.9724],[139.12,2.43733015]]]
["bitfinex","SOLUSD",1725019323796,[[139.05,7.1916],[139.03,17.9808],[139.02,15.5919],[139.01,35.9665],[138.99,20.59216858]],[[139.07,13.93126858],[139.09,7.1897],[139.1,0.8242447],[139.11,8.53572086],[139.16,55.72507432]]]
["bitfinex","SOLUSD",1725019352319,[[139.13,7.1873],[139.12,17.9695],[139.07,49.88316858],[139.06,21.9021],[139.03,12.216]],[[139.16,33.93126858],[139.17,7.1856],[139.21,42.73218713],[139.23,55.72507432],[139.24,36.7344447]]]
["bitfinex","SOLUSD",1725019442974,[[138.91,7.1988],[138.89,17.9995],[138.85,15.9608],[138.84,42.1765],[137.7,5.28669656]],[[138.95,42.08765322],[138.99,20.39257412],[139.0,14.09267642],[139.02,34.89075322],[139.62,48.62473454]]]
["bitfinex","SOLUSD",1725019470613,[[138.84,7.2024],[138.82,18.0088],[138.8,6.6084],[138.79,15.6421],[138.77,34.89075322]],[[138.88,62.09145322],[138.89,15.1243],[138.91,17.9979],[138.92,20.0],[138.94,8.88924135]]]
["bitfinex","SOLUSD",1725019503343,[[138.91,22.9361],[138.9,17.9985],[138.88,6.1706],[138.87,36.0029],[138.83,34.88804686]],[[138.95,7.1968],[138.96,34.88804686],[138.97,65.0],[138.99,17.9881],[139.0,10.22356784]]]
["bitfinex","SOLUSD",1725019589117,[[139.09,17.9738],[139.04,36.64397143],[139.03,35.9619],[139.01,5.0],[138.98,28.848]],[[139.14,7.1871],[139.16,17.9656],[139.2,35.9217],[139.22,50.0],[139.23,96.67148572]]]
["bitfinex","SOLUSD",1725019627953,[[138.95,25.1872],[138.93,15.7827],[138.91,6.0339],[138.88,1.25426599],[138.57,37.61518358]],[[138.99,42.03067447],[139.02,20.0],[139.03,17.9819],[139.04,22.5684],[139.05,2.47134118]]]
["bitfinex","SOLUSD",1725019659549,[[138.98,25.183],[138.96,15.2659],[138.94,35.9855],[138.92,34.83597447],[138.83,17.9879]],[[139.02,7.1932],[139.03,20.0],[139.04,34.83597447],[139.07,17.9778],[139.09,56.90387447]]]
["bitfinex","SOLUSD",1725019739356,[[139.07,7.1902],[139.06,17.9777],[139.04,1.43812764],[139.03,35.962],[139.01,13.94495239]],[[139.1,20.0],[139.11,21.13355239],[139.14,15.3295],[139.15,24.1657],[139.16,55.77980956]]]
["bitfinex","SOLUSD",1725019789962,[[139.14,25.1532],[139.12,1.43736634],[139.06,308.69835239],[139.05,5.0],[139.03,3.74266834]],[[139.15,13.94495239],[139.18,7.1851],[139.21,2.41748156],[139.22,17.9574],[139.28,13.944953]]]
["bitfinex","SOLUSD",1725019826513,[[139.11,7.1885],[139.1,17.9723],[139.06,35.9539],[139.05,6.4465],[139.04,58.94495239]],[[139.13,33.94495239],[139.15,7.1867],[139.16,55.77980956],[139.17,2.4244105],[139.18,39.9722]]]
["bitfinex","SOLUSD",1725019901666,[[139.34,8.61169946],[139.33,17.9426],[139.31,35.8891],[139.28,72.25649128],[139.25,5.0]],[[139.36,13.89369128],[139.38,0.8242447],[139.39,22.8651],[139.4,6.2393],[139.44,109.36336512]]]
["bitfinex","SOLUSD",1725019931392,[[139.33,7.177],[139.32,17.9432],[139.29,21.6017],[139.26,13.89369128],[139.23,70.20323501]],[[139.36,13.89369128],[139.37,7.1751],[139.38,0.8242447],[139.41,17.9328],[139.42,21.608]]]
["bitfinex","SOLUSD",1725020002242,[[139.65,53.59232585],[139.63,39.812],[139.62,35.8114],[139.61,34.54635662],[139.59,7.208]],[[139.66,0.8242447],[139.72,41.70355662],[139.75,15.3841],[139.76,23.9314],[139.8,0.8242447]]]
["bitfinex","SOLUSD",1725020049446,[[139.77,25.0407],[139.75,1.43073363],[139.74,22.1697],[139.71,49.58831067],[139.69,7.208]],[[139.8,0.8242447],[139.81,20.95371067],[139.85,26.05084964],[139.86,71.74214268],[139.89,5.0]]]
["bitfinex","SOLUSD",1725020091699,[[139.79,48.2594],[139.77,49.57231067],[139.74,45.44288601],[139.71,112.3371],[139.25,66.83857605]],[[139.8,0.8242447],[139.84,13.80111067],[139.86,7.15],[139.89,15.8188],[139.9,6.6619]]]
["bitfinex","SOLUSD",1725020144840,[[140.07,27.1392],[140.05,24.4332],[140.04,58.1192],[140.0,85.75515565],[139.99,76.55]],[[140.08,0.8242447],[140.16,7.1347],[140.18,6.1462],[140.19,33.034],[140.21,5.0]]]
["bitfinex","SOLUSD",1725020162053,[[140.4,17.8057],[140.35,6.3041],[140.34,42.69930598],[140.31,55.0],[140.29,7.172]],[[140.47,0.5051847],[140.48,42.69930598],[140.53,26.6375],[140.54,17.7896],[140.58,52.40379018]]]
["bitfinex","SOLUSD",1725020179963,[[140.42,1.42389806],[140.41,17.8043],[140.36,65.7925],[140.35,41.7664],[140.34,40.626]],[[140.46,42.69930598],[140.47,0.5051847],[140.51,17.7932],[140.53,6.4448],[140.56,42.69930598]]]
["bitfinex","SOLUSD",1725020226201,[[140.3,19.24350356],[140.26,35.648],[140.24,22.4384],[140.22,93.06204298],[140.21,47.69930598]],[[140.33,42.69930598],[140.39,6.1882],[140.41,17.806],[140.46,5.0],[140.48,254.6]]]
["bitfinex","SOLUSD",1725020242826,[[140.17,7.1338],[140.15,17.8375],[140.14,6.3625],[140.13,16.098],[140.06,49.87130598]],[[140.23,7.1312],[140.24,1.50466924],[140.25,6.0632],[140.27,33.4539],[140.28,78.34340598]]]
["bitfinex","SOLUSD",1725020268459,[[140.1,0.2799937],[140.06,6.0037],[140.05,26.23268568],[140.04,7.42179082],[139.97,276.6348]],[[140.11,7.1372],[140.15,1.50466924],[140.16,17.8373],[140.19,52.2573],[140.2,6.6401]]]
["bitfinex","SOLUSD",1725020317684,[[139.98,1.4285797],[139.97,7.1443],[139.96,18.684979],[139.92,35.7346],[139.91,57.42754557]],[[139.99,34.36074194],[140.01,7.1424],[140.05,19.35596924],[140.06,50.9544],[140.07,34.36074194]]]
["bitfinex","SOLUSD",1725020346219,[[139.91,1.42925319],[139.87,6.44598979],[139.86,64.67276737],[139.83,35.7554],[139.76,258.8]],[[139.93,34.36074194],[139.95,1.50466924],[139.97,17.8615],[140.0,50.90014194],[140.08,50.0]]]
["bitfinex","SOLUSD",1725020366955,[[139.87,7.1494],[139.86,1.24498924],[139.85,17.875],[139.84,22.25853196],[139.83,51.7475]],[[139.91,20.91390933],[139.93,55.06563732],[139.94,1.50466924],[139.95,17.8642],[139.96,6.2761]]]
["bitfinex","SOLUSD",1725020427096,[[139.75,7.1552],[139.74,19.44605629],[139.7,13.76640933],[139.68,36.617279],[139.67,79.85839946]],[[139.78,20.0],[139.79,8.65826924],[139.8,13.76640933],[139.82,33.1939],[139.83,6.1126]]]
["bitfinex","SOLUSD",1725020447233,[[139.69,0.12549],[139.68,7.982079],[139.67,17.8985],[139.66,15.4133],[139.65,6.6503]],[[139.72,8.66196924],[139.74,20.0],[139.75,34.4928127],[139.76,34.0556],[140.09,29.78140326]]]
["bitfinex","SOLUSD",1725020499626,[[139.61,0.25098],[139.6,17.9071],[139.59,6.6666],[139.58,16.2067],[139.5,2.42951471]],[[139.64,8.66616924],[139.65,20.0],[139.66,13.81254172],[139.68,17.8986],[139.7,16.4616]]]
["bitfinex","SOLUSD",1725020535854,[[139.51,8.85195229],[139.5,17.9208],[139.47,13.81254172],[139.46,15.3566],[139.45,13.46120362]],[[139.55,1.50466924],[139.56,20.97824172],[139.59,32.9768],[139.6,6.1216],[139.62,35.8124]]]
["bitfinex","SOLUSD",1725020556972,[[139.46,0.12549],[139.45,0.12549],[139.43,7.1718],[139.42,17.9307],[139.41,0.822979]],[[139.47,20.0],[139.5,1.50466924],[139.51,34.64569207],[139.54,24.1661]]]
["bitfinex","SOLUSD",1725020614111,[[139.65,0.25098],[139.64,1.43194724],[139.63,17.9043],[139.61,13.82457869],[139.59,16.6536]],[[139.68,20.0],[139.69,1.50466924],[139.7,29.45057869],[139.71,24.2123],[139.79,60.29831476]]]
["bitfinex","SOLUSD",1725020633245,[[139.77,17.8862],[139.76,7.1549],[139.73,58.1436],[139.7,70.26927393],[139.69,50.0]],[[139.8,8.65776924],[139.82,54.48057393],[139.85,17.8766],[139.86,56.46527393],[139.87,35.7497]]]
["bitfinex","SOLUSD",1725020660751,[[139.76,7.1551],[139.75,1.6819029],[139.74,17.8894],[139.72,21.406],[139.7,35.7896]],[[139.79,1.50466924],[139.8,7.1531],[139.81,34.48057393],[139.83,16.3023],[139.84,17.8781]]]
["bitfinex","SOLUSD",1725020730534,[[139.79,25.0367],[139.76,41.8447],[139.73,35.7816],[139.71,84.48057393],[139.7,1.2461625]],[[139.82,8.65676924],[139.83,34.48057393],[139.86,17.8751],[139.87,35.1262],[139.88,6.0498]]]
["bitfinex","SOLUSD",1725020768839,[[139.78,0.12549],[139.77,7.1543],[139.76,17.887],[139.75,0.12549],[139.73,6.518]],[[139.8,21.50466924],[139.81,20.93458826],[139.84,17.8783],[139.85,15.248],[140.0,14.99149614]]]
["bitfinex","SOLUSD",1725020787789,[[139.8,0.12549],[139.79,7.1535],[139.78,17.8848],[139.77,1.43076029],[139.76,16.3484]],[[139.82,20.0],[139.83,7.1517],[139.84,15.2865575],[139.85,15.248],[139.86,24.2078]]]
["bitfinex","SOLUSD",1725020867275,[[140.02,7.39278],[140.01,17.8556],[139.99,35.7149],[139.98,65.5892],[139.97,13.70301095]],[[140.03,0.822979],[140.09,20.0],[140.1,7.1378],[140.12,17.25166924],[140.13,24.0823]]]
["bitfinex","SOLUSD",1725020894370,[[140.02,18.7820835],[140.0,53.5709],[139.99,50.0],[139.98,29.79699878],[138.16,11.18685728]],[[140.03,0.822979],[140.1,28.64236924],[140.11,16.1508],[140.12,6.5142],[140.22,350.37438307]]]
["bitfinex","SOLUSD",1725020915104,[[139.88,25.0208],[139.87,0.12549],[139.85,7.45874065],[139.83,1.24522266],[139.82,35.7596]],[[139.92,1.50466924],[139.93,7.1469],[139.96,20.0],[139.97,24.2545],[139.98,16.0136]]]
["bitfinex","SOLUSD",1725020975272,[[139.97,25.12979],[139.93,58.5186],[139.9,85.7373],[139.87,5.0],[138.92,56.21541567]],[[140.0,21.50466924],[140.01,7.1424],[140.03,0.822979],[140.04,15.4453],[140.32,15.21801183]]]
["bitfinex","SOLUSD",1725021001984,[[139.95,7.1452],[139.94,17.99019],[139.91,6.1426],[139.89,15.6239],[139.88,57.46592784]],[[139.98,20.0],[139.99,7.1435],[140.01,17.8559],[140.02,22.3371],[140.03,12.02979177]]]
["bitfinex","SOLUSD",1725021049556,[[140.4,17.8051],[140.39,42.93336602],[140.36,42.93336602],[140.35,27.13748558],[140.32,15.6541]],[[140.48,5.0],[140.51,15.9916],[140.53,50.0],[140.56,17.7866],[140.59,0.822979]]]
["bitfinex","SOLUSD",1725021064088,[[140.44,0.5],[140.43,7.44904131],[140.39,6.6124]],[[140.62,51.16482066],[140.65,35.551],[140.66,5.0]]]
["bitfinex","SOLUSD",1725021075782,[[140.2,17.831],[140.16,56.0811],[140.15,51.16482066],[140.14,51.1547],[139.65,14.9350439]],[[140.32,20.0],[140.33,51.16482066],[140.35,17.8133],[140.4,20.0508],[140.41,35.6106]]]
["bitfinex","SOLUSD",1725021110943,[[140.78,24.8601],[140.76,51.16482066],[140.73,0.12549],[140.72,17.7429],[140.71,50.0]],[[140.87,7.0988],[140.91,51.16482066],[140.93,15.0022],[140.95,24.1689],[140.98,55.0]]]
["bitfinex","SOLUSD",1725021123952,[[140.95,7.0944],[140.91,1.41906969],[140.9,51.16482066],[140.88,0.12549],[140.86,50.0]],[[141.08,16.5817975],[141.1,6.2622],[141.13,55.0],[141.22,70.8159],[141.24,15.21801183]]]
["bitfinex","SOLUSD",1725021135852,[[140.69,17.7684],[140.67,6.5841],[140.64,16.2688],[140.63,20.0],[140.61,50.0]],[[140.77,7.1038],[140.8,20.0],[140.9,50.0],[140.91,40.4837],[141.02,21.8769]]]
["bitfinex","SOLUSD",1725021156084,[[140.58,17.7834],[140.53,51.29031066],[140.51,6.0094],[140.49,136.75352066],[140.47,258.8]],[[140.68,51.16482066],[140.7,17.7692],[140.71,15.5424],[140.73,8.11936487],[140.74,6.5373]]]
["bitfinex","SOLUSD",1725021187208,[[140.36,7.1245],[140.34,17.8126],[140.33,51.16482066],[140.31,51.1866],[140.26,50.0]],[[140.43,7.121],[140.48,17.7962],[140.5,20.0],[140.53,55.0],[140.54,15.3004]]]
["bitfinex","SOLUSD",1725021202540,[[140.27,7.1286],[140.26,17.8239],[140.24,51.16482066],[140.21,35.6593],[140.17,92.0194]],[[140.34,7.1255],[140.38,71.16482066],[140.39,17.8087],[140.42,35.6088],[140.43,50.0]]]
["bitfinex","SOLUSD",1725021237224,[[140.56,24.8993],[140.53,51.16482066],[140.5,35.5846],[140.48,6.0856],[140.02,37.33760976]],[[140.62,7.1117],[140.63,0.8320876],[140.66,21.4737],[140.67,17.7724],[140.72,55.0]]]
["bitfinex","SOLUSD",1725021251476,[[140.32,7.1265],[140.31,17.8168],[140.3,51.16482066],[140.24,35.652],[140.23,7.163]],[[140.39,7.1233],[140.45,17.8008],[140.48,6.5475],[140.49,90.5912],[140.55,55.73945351]]]
["bitfinex","SOLUSD",1725021267169,[[140.17,24.9686],[140.14,0.8320876],[140.11,6.5015],[140.07,106.16482066],[140.05,7.163]],[[140.24,7.1306],[140.27,51.16482066],[140.29,37.8212],[140.33,5.0],[140.34,70.0]]]
["bitfinex","SOLUSD",1725021310420,[[140.0,0.8320876],[139.97,6.1558],[139.96,15.9709],[139.91,50.05573568],[139.9,258.8]],[[140.14,15.5616],[140.15,51.30078273],[140.17,50.0],[140.18,40.6693],[140.21,77.50278273]]]
["bitfinex","SOLUSD",1725021324157,[[139.86,0.8320876],[139.84,25.0275],[139.81,35.7624],[139.76,35.7746],[139.74,5.0]],[[139.87,20.0],[139.89,7.1484],[139.93,69.16728273],[139.96,21.9455],[139.99,55.0]]]
["bitfinex","SOLUSD",1725021339871,[[139.89,7.1484],[139.87,17.873],[139.86,0.8320876],[139.83,35.7572],[139.55,8.82023087]],[[139.93,7.1464],[139.97,17.8614],[140.02,271.2375],[140.03,8.10564884],[140.29,3.74787403]]]
["bitfinex","SOLUSD",1725021378924,[[140.22,8.55786238],[140.21,17.8298],[140.18,35.6682],[140.16,51.48785456],[140.15,22.1959]],[[140.27,7.1292],[140.3,69.30735456],[140.33,6.6515],[140.36,16.0851],[140.39,5.0]]]
["bitfinex","SOLUSD",1725021396185,[[140.19,7.1327],[140.17,17.8349],[140.16,6.1365],[140.14,58.28727495],[140.13,35.6787]],[[140.23,7.1312],[140.25,20.0],[140.26,60.61557495],[140.28,35.6433],[140.35,98.62266255]]]
["bitfinex","SOLUSD",1725021411401,[[140.45,7.1195],[140.44,1.42411378],[140.43,17.8013],[140.41,51.23268944],[140.39,35.6138]],[[140.49,0.8320876],[140.5,7.1174],[140.52,20.0],[140.53,17.7906],[140.59,16.3034]]]
["bitfinex","SOLUSD",1725021447868,[[140.5,17.7927],[140.49,15.057],[140.48,6.2934],[140.47,51.23268944]],[[140.6,17.7818],[140.61,51.23268944],[140.62,35.557],[140.63,36.5059876]]]
["bitfinex","SOLUSD",1725021470111,[[140.48,17.7954],[140.46,35.5965],[140.44,72.69938944],[140.4,42.7592],[140.31,55.21203299]],[[140.55,20.0],[140.58,17.7839],[140.59,51.23268944],[140.62,51.23268944],[140.63,36.3883876]]]
["bitfinex","SOLUSD",1725021510649,[[140.31,17.817],[140.28,35.6426],[140.22,22.4985],[140.21,50.07031989],[140.2,40.6623]],[[140.39,20.0],[140.4,24.3935],[140.42,15.3957],[140.45,62.84853773],[140.46,35.5997]]]
["bitfinex","SOLUSD",1725021530302,[[140.25,24.9544],[140.24,6.053],[140.22,15.1164],[140.17,35.05051862],[140.16,5.0]],[[140.36,6.0535],[140.38,35.6198],[140.39,15.535],[140.4,75.0],[140.41,35.612]]]
["bitfinex","SOLUSD",1725021553246,[[140.33,17.8145],[140.31,6.1495],[140.29,35.6398],[140.27,15.7393],[140.25,35.6491]],[[140.4,7.1228],[140.42,17.8043],[140.45,42.0182],[140.47,272.03407145],[140.5,5.0]]]
["bitfinex","SOLUSD",1725021604032,[[140.21,7.132],[140.2,25.32126926],[140.19,7.44921231],[140.17,69.23344851],[140.16,15.6005]],[[140.25,7.1302],[140.28,17.8215],[140.32,52.1597],[140.33,6.2228],[140.35,119.80872989]]]
["bitfinex","SOLUSD",1725021621046,[[140.03,35.50393344],[140.02,5.0],[140.0,0.8320876],[139.97,32.9478],[139.9,5.0]],[[140.15,7.15],[140.16,35.6757],[140.21,50.0],[140.23,254.6],[140.25,385.2]]]
["bitfinex","SOLUSD",1725021648900,[[140.17,5.0],[140.16,35.31041587],[140.14,23.1568],[140.13,7.1361],[140.12,17.8413]],[[140.21,17.8313],[140.24,35.6555],[140.31,7.15],[140.32,254.6],[140.4,393.62801896]]]
["bitfinex","SOLUSD",1725021703054,[[140.38,5.0],[140.35,6.3657],[140.34,15.0358],[140.32,24.9419],[140.27,47.84603378]],[[140.39,7.123],[140.45,35.5999],[140.48,35.5928],[140.49,6.8907876],[140.54,35.08937733]]]
["bitfinex","SOLUSD",1725021732082,[[140.37,5.0],[140.33,21.9673],[140.31,7.127],[140.28,35.6406],[126.76,90.18595041]],[[140.38,7.1235],[140.39,17.8076],[140.43,35.6071],[140.46,35.5977],[140.48,7.15]]]
["bitfinex","SOLUSD",1725021760929,[[140.38,5.0],[140.34,6.3449],[140.33,15.5992],[140.32,24.9425],[140.28,5.0]],[[140.39,7.123],[140.4,17.8065],[140.44,35.604],[140.47,35.595],[140.49,23.6452876]]]
["bitfinex","SOLUSD",1725021826828,[[140.31,5.0],[140.29,8.55310172],[140.27,24.2477],[140.25,50.54911931],[140.24,5.0]],[[140.33,7.1261],[140.37,17.811],[140.38,35.6177],[140.41,21.5909],[140.42,35.6081]]]
["bitfinex","SOLUSD",1725021855449,[[140.39,7.1229],[140.37,6.0192],[140.36,16.133],[140.35,69.88981931],[139.87,29.87008781]],[[140.43,7.1211],[140.49,0.8320876],[140.51,16.3959],[140.52,6.4576],[140.53,35.582]]]
["bitfinex","SOLUSD",1725021918021,[[140.24,7.1305],[140.23,17.8269],[140.22,35.6559],[140.21,6.169],[140.2,16.1385]],[[140.29,7.1284],[140.34,17.8143],[140.36,57.6903],[140.39,35.6156],[140.41,5.0]]]
["bitfinex","SOLUSD",1725021938973,[[140.27,24.9509],[140.24,6.1784],[140.23,15.5936],[140.16,90.31041587],[139.95,47.69290209]],[[140.36,15.7443],[140.39,296.8119],[140.41,5.0],[140.44,53.74787403],[140.48,59.60773708]]]
["bitfinex","SOLUSD",1725021957342,[[140.34,17.8135],[140.33,7.1259],[140.31,22.0042],[140.29,69.83291821],[140.26,35.6457]],[[140.38,7.1236],[140.4,20.0],[140.42,17.8043],[140.44,16.3482],[140.46,5.12406324]]]
["bitfinex","SOLUSD",1725022001325,[[140.34,1.42477101],[140.33,13.5789],[140.31,17.817],[140.29,50.84541821],[140.28,35.6428]],[[140.37,7.1241],[140.42,17.8045],[140.46,6.3387],[140.48,40.5947],[140.49,0.8320876]]]
["bitfinex","SOLUSD",1725022032979,[[140.26,24.333],[140.25,23.5505],[140.21,34.19461821],[140.16,90.31041587],[140.14,98.47061821]],[[140.29,7.1281],[140.34,17.814],[140.37,6.2752],[140.38,51.6225],[140.39,2.97893301]]]
["bitfinex","SOLUSD",1725022054841,[[140.26,21.9445],[140.25,7.1299],[140.24,17.8258],[140.2,34.19549725],[140.16,70.98231587]],[[140.29,7.1281],[140.34,17.8146],[140.38,21.8429],[140.39,55.6166],[140.4,5.0]]]
["bitfinex","SOLUSD",1725022106710,[[140.17,5.0],[140.16,42.9872356],[140.14,24.9738],[140.13,21.7032],[139.58,30.70217541]],[[140.22,20.0],[140.23,17.8283],[140.29,7.9665],[140.3,94.76795686],[140.35,7.149]]]
["bitfinex","SOLUSD",1725022128321,[[140.09,5.0],[140.07,35.52985821],[140.06,21.7038],[140.05,7.1401],[140.04,17.8515]],[[140.2,20.0],[140.21,15.1155],[140.22,33.83968087],[140.29,254.6],[140.43,3.72211419]]]
["bitfinex","SOLUSD",1725022156320,[[140.21,6.4238],[140.2,5.0],[140.19,16.5919],[140.16,42.69685434],[140.14,17.8391]],[[140.32,7.149],[140.33,32.13458087],[140.34,254.6],[140.35,9.6716],[140.36,6.96030704]]]
["bitfinex","SOLUSD",1725022219192,[[140.07,35.8712633],[140.06,15.2164],[140.05,5.0],[140.04,6.418],[140.0,0.8320876]],[[140.22,7.159],[140.23,385.2],[140.25,254.6],[140.3,0.83619348],[140.31,16.4511]]]
["bitfinex","SOLUSD",1725022241633,[[140.19,6.3771],[140.18,16.5889],[140.17,35.41387575],[140.09,5.0],[140.0,0.8320876]],[[140.26,7.159],[140.27,385.2],[140.3,0.0832805],[140.31,16.4511],[140.34,9.22066587]]]
["bitfinex","SOLUSD",1725022270042,[[140.13,35.913539],[140.12,21.6766],[140.0,0.8320876],[139.95,5.0],[139.86,0.8320876]],[[140.19,7.159],[140.2,33.81192273],[140.21,385.2],[140.25,254.6],[140.26,5.0]]]
["bitfinex","SOLUSD",1725022333292,[[140.16,35.85924948],[140.15,5.0],[140.07,258.8],[140.06,7.1395],[140.05,17.8503]],[[140.3,20.0],[140.34,12.2289],[140.35,254.6],[140.36,32.8255],[166.0,31.5]]]
["bitfinex","SOLUSD",1725022357333,[[140.15,35.58378315],[140.14,43.6364],[140.08,258.8],[140.07,396.3],[140.01,7.1422]],[[140.27,61.5615],[140.28,3.76737554],[140.31,12.7993],[140.35,3.72444841],[141.71,0.1]]]
["bitfinex","SOLUSD",1725022386371,[[140.19,5.0],[140.16,35.85924948],[140.14,258.8],[140.12,24.978],[140.1,21.46]],[[140.35,20.0],[140.36,10.399],[140.38,43.4254],[140.4,254.6],[140.46,3.72444841]]]
["bitfinex","SOLUSD",1725022453278,[[140.14,35.38987668],[140.13,4.5562],[140.12,258.8],[140.05,12.1398],[140.03,17.8527]],[[140.25,20.0],[140.26,13.1335],[140.28,30.9414],[140.34,3.72444841],[140.36,4.2882998]]]
["bitfinex","SOLUSD",1725022481120,[[140.26,2.0236],[140.25,2.5326],[140.19,7.1331],[140.18,22.8337],[140.16,58.74463507]],[[140.27,24.9518],[140.31,35.6364],[140.37,20.0],[140.38,45.4723],[140.51,35.69193262]]]
["bitfinex","SOLUSD",1725022522043,[[140.12,35.02128235],[140.11,2.0236],[140.09,17.8445],[140.08,5.0],[140.06,35.6982]],[[140.24,44.7056],[140.25,35.6518],[140.28,35.6444],[140.36,5.0],[140.43,254.6]]]
["bitfinex","SOLUSD",1725022587424,[[140.16,35.85924948],[140.15,24.9722],[140.13,412.76],[140.12,13.70085475],[139.84,22.00345054]],[[140.25,30.7564],[140.26,12.7438],[140.34,20.0],[140.37,12.153],[140.4,4.28952836]]]
["bitfinex","SOLUSD",1725022632472,[[140.17,7.1341],[140.16,448.61924948],[140.15,17.8368],[140.13,49.38085475],[140.11,258.8]],[[140.23,32.483],[140.24,12.5252],[140.38,5.0],[140.4,3.72444841],[140.43,25.28299683]]]
["bitfinex","SOLUSD",1725022702943,[[140.19,24.9648],[140.18,13.6860789],[140.17,448.7243592],[140.15,306.90743706],[140.14,55.98340505]],[[140.27,31.1123],[140.28,12.2336],[140.38,5.0],[140.43,3.72444841],[140.46,7.44889683]]]
["bitfinex","SOLUSD",1725022726858,[[140.17,391.3],[140.16,35.85924948],[140.15,7.1351],[140.14,17.839],[140.12,13.6860789]],[[140.21,31.8475],[140.22,13.009],[140.33,5.0],[140.4,3.72444841],[140.44,4.28952836]]]
["bitfinex","SOLUSD",1725022765412,[[140.17,24.9688],[140.16,448.60924948],[140.14,49.3628789],[140.11,52.87738587],[140.09,50.0]],[[140.25,31.3213],[140.26,12.2938],[140.35,5.0],[140.38,10.87744841],[140.44,4.28952836]]]
["bitfinex","SOLUSD",1725022837655,[[140.07,35.8917163],[140.06,391.3],[140.05,53.55],[140.04,12.7441],[140.03,14.92758291]],[[140.19,13.0053],[140.22,20.0],[140.23,5.0],[140.3,7.151],[140.31,27.44007227]]]
["bitfinex","SOLUSD",1725022862963,[[140.06,35.6125106],[140.05,17.85],[140.04,20.4207],[140.03,31.9991],[140.02,427.0068]],[[140.23,5.0],[140.32,7.151],[140.33,20.0],[140.37,28.615771],[140.48,35.60323708]]]
["bitfinex","SOLUSD",1725022886311,[[140.11,35.78111096],[140.1,13.1991],[140.08,31.7329],[140.07,5.0],[140.01,17.8556]],[[140.21,7.42144],[140.24,20.0],[140.27,7.151],[140.28,3.24],[140.41,3.72444841]]]
["bitfinex","SOLUSD",1725022963153,[[140.21,43.4099],[140.18,5.0],[140.16,35.51006144],[140.07,7.1392],[140.06,5.0]],[[140.28,3.24],[140.33,7.151],[140.34,28.623905],[140.36,254.6],[140.43,3.72444841]]]
["bitfinex","SOLUSD",1725022991603,[[140.15,40.16831001],[140.14,13.196],[140.13,33.315],[140.03,5.0],[140.02,7.1416]],[[140.26,7.151],[140.27,26.5723],[140.32,254.6],[140.34,28.623905],[140.37,3.24]]]
["bitfinex","SOLUSD",1725023014940,[[140.16,35.51006144]],[[140.32,7.151],[140.33,26.5723],[140.35,13.201],[140.37,3.24],[140.39,3.71800424]]]
["bitfinex","SOLUSD",1725023098507,[[140.28,35.2704],[140.27,13.0445],[140.15,5.0],[140.13,258.8],[139.83,7.43391185]],[[140.39,7.151],[140.4,3.24],[140.44,254.6],[140.48,21.24160844],[140.49,4.0709876]]]
["bitfinex","SOLUSD",1725023127330,[[140.24,32.7437],[140.23,17.9786],[140.11,5.0],[140.07,258.8],[140.04,24.9926]],[[140.37,14.302],[140.38,3.9093],[140.4,3.24],[140.41,42.98],[140.42,8.92101571]]]
["bitfinex","SOLUSD",1725023146745,[[140.35,12.9632],[140.34,5.0],[140.32,30.1512],[140.2,5.0],[140.16,35.96663942]],[[140.37,7.151],[140.4,10.397],[140.44,3.71800424],[140.46,3.9093],[140.47,7.43600848]]]
["bitfinex","SOLUSD",1725023224140,[[140.39,1.42365789],[140.38,13.0289],[140.35,5.0],[140.29,280.28],[140.28,7.1282]],[[140.49,4.0720876],[140.52,3.24],[140.54,4.66116501]]]
["bitfinex","SOLUSD",1725023235347,[[140.44,1.42237269],[140.43,32.4911],[140.42,12.1498],[140.41,5.0],[140.39,258.8]],[[140.58,3.2389],[140.61,1.42226501],[140.62,7.157],[140.63,4.0720876],[140.67,7.90058001]]]
["bitfinex","SOLUSD",1725023295200,[[140.39,32.0073],[140.37,12.008],[140.31,0.48489894],[140.3,263.8],[140.26,21.48]],[[140.46,45.0],[140.49,1.42226501],[140.5,10.397],[140.51,0.6704],[140.52,35.75391795]]]
["bitfinex","SOLUSD",1725023322322,[[140.28,1.42417516],[140.27,32.8995],[140.26,19.36857824],[140.21,24.9618],[139.84,3.68522909]],[[140.4,45.2894],[140.45,8.93753582],[140.47,28.59428],[140.49,254.6],[140.68,3.72113666]]]
["bitfinex","SOLUSD",1725023344525,[[140.36,32.0921],[140.34,12.2155],[140.32,1.42308489],[140.31,21.45],[140.3,5.0]],[[140.47,45.0],[140.48,43.7264],[140.5,7.157],[140.53,1.77959077],[140.89,29.98299228]]]
["bitfinex","SOLUSD",1725023420705,[[140.33,21.45],[140.32,11.3738],[140.31,409.1165],[140.29,5.0],[140.28,49.32384802]],[[140.37,13.68184802],[140.42,54.72739208],[140.43,13.0914],[140.44,31.4498],[140.54,1.78005872]]]
["bitfinex","SOLUSD",1725023455226,[[140.29,21.45],[140.24,17.8265],[140.23,7.818],[140.21,391.3],[140.2,40.6624]],[[140.32,13.68184802],[140.35,54.72739208],[140.36,30.1305],[140.37,12.509],[140.48,12.144]]]
["bitfinex","SOLUSD",1725023474931,[[140.26,21.45],[140.25,7.1301],[140.23,17.8272],[140.21,34.26795123],[140.2,35.6612]],[[140.3,12.7252],[140.31,31.0008],[140.33,34.26795123],[140.41,1.78128248],[140.42,34.26795123]]]
["bitfinex","SOLUSD",1725023561190,[[140.26,7.1295],[140.25,17.8252],[140.24,21.45],[140.21,13.68657194],[140.2,391.3]],[[140.3,13.68657194],[140.31,43.4019],[140.35,54.74628776],[140.42,5.0],[140.45,1.78185033]]]
["bitfinex","SOLUSD",1725023599026,[[140.33,17.8149],[140.32,21.43],[140.28,437.678],[140.25,40.6493],[140.23,51.24140971]],[[140.37,31.603],[140.38,25.74697194],[140.42,54.74628776],[140.48,5.0],[140.5,1.78073482]]]
["bitfinex","SOLUSD",1725023641567,[[140.36,7.1244],[140.35,17.8118],[140.33,21.43],[140.32,13.68657194],[140.31,43.4517]],[[140.4,13.68657194],[140.42,12.2474],[140.48,1.78011706],[140.49,54.74628776],[140.51,5.0]]]
["bitfinex","SOLUSD",1725023731125,[[140.4,0.87771517],[140.39,24.9303],[140.37,21.43],[140.36,13.68657194],[140.34,426.9253]],[[140.44,43.95537194],[140.45,1.78032309],[140.46,12.7023],[140.48,5.18234049],[140.55,5.0]]]
["bitfinex","SOLUSD",1725023747574,[[140.57,45.0],[140.56,24.8995],[140.54,35.11657194],[140.52,35.5798],[140.45,3.73436576]],[[140.63,59.09125954],[140.64,3.71474298],[140.69,1.7780027],[140.7,54.74628776],[140.77,0.8320876]]]
["bitfinex","SOLUSD",1725023783274,[[140.44,391.3],[140.4,11.3894],[140.38,362.2923],[140.06,44.5590507],[140.03,27.03951883]],[[140.52,66.16252647],[140.53,15.02517407],[140.56,34.04722647],[140.61,5.0],[140.63,0.3320876]]]
["bitfinex","SOLUSD",1725023828633,[[140.42,24.9246],[140.37,35.7090713],[140.36,78.33782162],[140.35,28.8346961],[140.19,7.40925806]],[[140.45,12.4391],[140.46,38.0043],[140.48,1.78004266],[140.49,42.71522162],[140.51,17.7931]]]
["bitfinex","SOLUSD",1725023853957,[[140.46,7.1193],[140.45,17.7996],[140.42,426.9051],[140.4,67.32024652],[140.39,12.9608]],[[140.5,21.88642758],[140.51,67.34484652],[140.56,34.13974652],[140.74,3.67739708],[165.74,1.09090909]]]
["bitfinex","SOLUSD",1725023882684,[[140.51,7.1167],[140.5,409.0926],[140.49,68.8521],[140.47,34.13974652],[140.45,35.5984]],[[140.57,1.77873095],[140.59,34.13974652],[140.61,12.3685],[140.62,30.3643],[140.63,34.47183412]]]
["bitfinex","SOLUSD",1725023950341,[[140.72,7.1061],[140.7,17.7679],[140.68,391.3],[140.67,30.8191],[140.66,35.5445]],[[140.76,34.01139284],[140.77,2.60822406],[140.79,42.5492],[140.84,34.01139284],[140.87,5.0]]]
["bitfinex","SOLUSD",1725023976575,[[140.86,52.0989],[140.85,17.7492],[140.82,35.5044],[140.81,13.59877258],[140.46,22.23196835]],[[140.9,38.1191],[140.91,14.43086018],[140.97,1.77426666],[140.98,54.39509032],[141.0,5.0]]]
["bitfinex","SOLUSD",1725024023215,[[140.78,7.1028],[140.76,17.7606],[140.73,391.3],[140.71,13.59877258],[140.66,7.118]],[[140.81,26.46417258],[140.83,30.6968],[140.9,1.77546224],[140.91,60.22717792],[141.03,28.479353]]]
["bitfinex","SOLUSD",1725024100371,[[140.67,5.0],[140.66,7.1093],[140.65,17.7745],[140.61,73.49778736],[140.6,35.56]],[[140.7,1.56961425],[140.71,34.05638736],[140.72,31.7214],[140.74,7.9214],[140.77,34.05638736]]]
["bitfinex","SOLUSD",1725024136719,[[140.72,5.0],[140.7,7.1072],[140.68,17.7706],[140.67,20.7462],[140.66,8.1307]],[[140.74,13.60474601],[140.76,1.56961425],[140.79,20.5709],[140.81,8.465],[140.84,54.41898404]]]
["bitfinex","SOLUSD",1725024234199,[[140.74,5.0],[140.71,0.44208997],[140.7,24.875],[140.66,423.78144601],[140.65,0.12549]],[[140.75,13.60474601],[140.79,1.56961425],[140.8,26.3099],[140.84,54.41898404],[140.91,0.8320876]]]
["bitfinex","SOLUSD",1725024264314,[[140.64,5.0],[140.6,24.8918],[140.58,26.7462],[140.56,49.17564601],[140.52,446.3]],[[140.65,13.60474601],[140.67,1.56961425],[140.68,18.1983],[140.7,54.41898404],[140.71,7.1925]]]
["bitfinex","SOLUSD",1725024304540,[[140.75,5.0],[140.73,7.1056],[140.71,36.6301],[140.7,7.1711],[140.57,258.8]],[[140.77,13.60474601],[140.79,1.56961425],[140.8,18.2082],[140.82,7.6387],[140.84,54.41898404]]]
["bitfinex","SOLUSD",1725024380256,[[140.54,5.0],[140.5,17.7927],[140.49,7.1175],[140.48,25.3442],[140.45,49.20214601]],[[140.55,13.60474601],[140.56,1.56961425],[140.59,18.851],[140.63,54.41898404],[140.64,7.2586]]]
["bitfinex","SOLUSD",1725024412872,[[140.39,7.1227],[140.38,17.8083],[140.37,14.82913184],[140.36,89.63748553],[140.35,13.60474601]],[[140.43,1.56961425],[140.44,13.60474601],[140.49,72.55148404],[140.52,5.0],[140.75,13.51427627]]]
["bitfinex","SOLUSD",1725024449426,[[140.35,35.09822319],[140.34,24.9382],[140.32,18.3381],[140.31,7.7068],[140.28,35.02687013]],[[140.39,34.19478253],[140.43,1.56961425],[140.44,18.3383],[140.45,7.2536],[140.49,39.19478253]]]
["bitfinex","SOLUSD",1725024554583,[[140.34,35.7784966],[140.33,13.67541586],[140.31,24.5926],[140.3,9.8921],[140.28,0.8320876]],[[140.35,13.67541586],[140.39,45.0],[140.4,20.0],[140.41,70.1047],[140.42,54.70166344]]]
["bitfinex","SOLUSD",1725024582011,[[140.38,26.4257],[140.37,10.3991],[140.36,35.70510669],[140.33,20.80121586],[140.32,53.4459]],[[140.49,54.70166344],[140.5,25.055],[140.52,5.0],[140.53,18.0291812]]]
["bitfinex","SOLUSD",1725024603820,[[140.39,45.0],[140.38,27.4777],[140.36,46.19900669],[140.35,51.97822571],[140.29,5.0]],[[140.5,20.0],[140.51,11.4815],[140.52,27.4034],[140.54,7.42981112],[140.55,5.0]]]
["bitfinex","SOLUSD",1725024647286,[[140.59,11.0895],[140.58,27.7468],[140.51,24.9084],[140.49,42.72901145],[140.46,299.3968]],[[140.63,20.0],[140.73,7.145],[140.74,27.5831],[140.9,3.73343375],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1725024671919,[[140.37,40.3904],[140.36,35.70510669],[140.32,7.1265],[140.3,17.8185],[140.28,43.58649976]],[[140.44,20.0],[140.45,45.0],[140.53,28.228],[140.56,11.247],[141.93,13.30086275]]]
["bitfinex","SOLUSD",1725024683323,[[140.39,11.0231],[140.38,28.3977],[140.3,7.1274],[140.29,17.8192],[140.28,43.58649976]],[[140.52,72.145],[140.53,39.5109],[140.56,5.0],[140.6,254.6],[140.69,35.19822271]]]
["bitfinex","SOLUSD",1725024736788,[[140.29,9.8137],[140.28,0.8320876],[140.25,7.13],[140.23,17.8269],[140.07,104.21369292]],[[140.35,42.67909292],[140.38,26.4202],[140.41,10.0063],[140.42,42.67909292],[140.46,7.145]]]
["bitfinex","SOLUSD",1725024755703,[[140.39,24.5472],[140.37,9.4429],[140.35,49.80825341],[140.33,17.8148],[140.31,655.1]],[[140.46,20.0],[140.47,42.68335341],[140.52,9.6682],[140.54,25.8086],[140.57,12.145]]]
["bitfinex","SOLUSD",1725024802141,[[140.38,7.1234],[140.37,45.0],[140.36,50.53625341],[140.34,20.5041],[140.32,5.0]],[[140.48,42.68335341],[140.5,7.7764],[140.53,20.1138],[140.59,40.71655014],[140.78,7.3667117]]]
["bitfinex","SOLUSD",1725024821556,[[140.46,19.8556],[140.45,7.1198],[140.43,25.7203],[140.4,78.29545341],[140.37,5.0]],[[140.52,20.0],[140.53,42.68335341],[140.58,29.8586],[140.63,42.68335341],[140.65,12.145]]]
["bitfinex","SOLUSD",1725024837991,[[140.08,7.1385],[140.07,17.8475],[140.06,7.9543],[140.05,51.51988649],[140.02,258.8]],[[140.2,51.51988649],[140.23,8.3786],[140.24,20.2686],[140.28,56.51988649],[140.7,14.73342341]]]
["bitfinex","SOLUSD",1725024877627,[[140.11,45.66566742],[140.09,45.0],[140.08,51.44182913],[140.05,55.4833],[140.03,12.768]],[[140.19,7.2384],[140.21,20.5932],[140.24,51.44182913],[140.28,51.44182913],[140.31,5.0]]]
["bitfinex","SOLUSD",1725024895378,[[140.23,7.1307],[140.21,42.82505618],[140.19,20.0],[140.18,45.0],[140.14,92.82505618]],[[140.29,19.5744],[140.3,7.281],[140.34,42.82505618],[140.4,5.0],[140.44,3.68335585]]]
["bitfinex","SOLUSD",1725024909694,[[140.32,7.1265],[140.31,62.8175],[140.29,42.82505618],[140.24,35.653],[140.23,7.2202]],[[140.36,20.0],[140.37,19.3407],[140.39,7.6279],[140.42,42.82505618],[140.5,5.0]]]
["bitfinex","SOLUSD",1725024952337,[[140.12,391.3],[140.1,42.82505618],[140.07,285.8581],[140.03,85.7051],[140.02,5.0]],[[140.2,7.547],[140.21,19.7621],[140.22,42.82505618],[140.28,42.82505618],[140.3,5.0]]]
["bitfinex","SOLUSD",1725024968264,[[140.26,0.39717067],[140.25,7.1298],[140.24,45.0],[140.23,17.8269],[140.22,42.82505618]],[[140.33,20.0],[140.34,42.82505618],[140.35,26.3197],[140.41,5.0],[140.42,42.82505618]]]
["bitfinex","SOLUSD",1725025008290,[[140.11,24.9791],[140.06,42.82505618],[140.0,105.21976686],[139.69,108.66714856],[137.95,0.2]],[[140.15,27.2669],[140.19,42.82505618],[140.26,5.0],[140.28,42.82505618],[140.31,20.0]]]
["bitfinex","SOLUSD",1725025032828,[[140.19,17.8327],[140.18,42.82505618],[140.16,409.5225],[140.15,43.47349],[140.14,42.82505618]],[[140.27,7.8841],[140.28,17.9539]]]
["bitfinex","SOLUSD",1725025047962,[[140.28,391.3],[140.2,7.8101],[140.18,35.667],[140.16,50.0],[140.14,91.92341063]],[[140.35,51.24571063],[140.37,20.0],[140.38,19.1896],[140.39,7.3275],[140.41,5.0]]]
["bitfinex","SOLUSD",1725025064690,[[140.37,7.1237],[140.36,42.73155344],[140.35,17.8123],[140.34,45.0],[140.32,35.6305]],[[140.42,18.3114],[140.43,7.2918],[140.45,0.8425793],[140.49,42.73155344],[140.53,5.0]]]
["bitfinex","SOLUSD",1725025113726,[[140.16,7.1346],[140.15,45.0],[140.14,17.8386],[140.11,42.73155344],[140.09,421.52449244]],[[140.19,25.2428],[140.21,7.1322],[140.24,17.8269],[140.25,42.73155344],[140.36,35.6246]]]
["bitfinex","SOLUSD",1725025129143,[[140.13,45.0],[140.12,17.8411],[140.1,421.10665668],[140.06,50.0],[140.04,35.7034]],[[140.18,26.0169],[140.2,0.8672813],[140.23,17.8285],[140.24,42.73155344],[140.29,5.0]]]
["bitfinex","SOLUSD",1725025146922,[[140.09,24.9832],[140.08,378.37510324],[140.05,301.53155344],[140.03,21.17224361],[140.02,41.3024]],[[140.13,7.9059],[140.14,26.6411],[140.18,0.8672813],[140.19,80.56515344],[140.74,0.8425793]]]
["bitfinex","SOLUSD",1725025201398,[[139.96,0.8425793],[139.95,45.0],[139.93,17.8654],[139.92,436.98955668],[139.88,308.8]],[[140.01,6.3746],[140.02,34.2638],[140.03,0.8672813],[140.04,42.73155344],[140.07,35.6967]]]
["bitfinex","SOLUSD",1725025211011,[[139.96,0.8425793],[139.93,7.1462],[139.91,17.8678],[139.9,42.73155344],[139.88,414.11940324]],[[139.97,20.0],[139.98,7.1439],[140.02,18.7220813],[140.03,64.89995344],[140.04,35.7051]]]
["bitfinex","SOLUSD",1725025262554,[[139.97,25.0042],[139.96,17.0252793],[139.94,469.75885344],[139.92,264.0797],[139.91,93.17601683]],[[140.03,20.8672813],[140.05,6.1815],[140.06,34.2693],[140.07,42.73155344]]]
["bitfinex","SOLUSD",1725025280954,[[140.0,42.73155344],[139.99,45.25098],[139.98,35.7187],[139.96,66.6516793],[139.95,5.2797]],[[140.08,7.1389],[140.09,7.5022813],[140.12,33.5047],[140.14,42.73155344]]]
["bitfinex","SOLUSD",1725025299560,[[140.07,45.0],[140.06,24.9887],[140.05,42.73155344],[140.02,35.7072],[140.01,50.0]],[[140.1,20.0],[140.11,7.1373],[140.13,7.0366813],[140.14,16.2357],[140.26,35.51565936]]]
["bitfinex","SOLUSD",1725025353331,[[139.96,0.8425793],[139.9,7.1479],[139.89,17.8709],[139.88,57.02419817],[139.83,40.7556]],[[139.97,28.0115813],[139.98,22.1118],[140.01,52.14519968],[140.05,35.702],[140.16,1.24506267]]]
["bitfinex","SOLUSD",1725025379652,[[139.94,45.0],[139.92,25.0131],[139.9,406.8224],[139.89,70.11807401],[139.85,50.0]],[[139.96,7.145],[139.97,0.8672813],[139.98,20.0],[140.0,17.8575],[140.02,57.32427401]]]
["bitfinex","SOLUSD",1725025409645,[[139.81,417.1754793],[139.79,5.2797],[139.78,50.85777401],[139.76,87.02111871],[139.65,49.78039534]],[[139.85,7.1506],[139.89,35.2011813],[139.9,34.37737401],[139.92,20.0],[140.91,62.79687946]]]
["bitfinex","SOLUSD",1725025458690,[[139.91,45.0],[139.9,7.1476],[139.88,17.8722],[139.87,34.37737401],[139.86,35.7499]],[[139.94,22.3404],[139.95,0.8672813],[139.96,6.2272],[139.97,17.8621],[139.98,34.37737401]]]
["bitfinex","SOLUSD",1725025482809,[[139.93,7.1464],[139.92,17.8671],[139.91,45.0],[139.89,34.37737401],[139.88,35.7427]],[[139.97,0.8672813],[139.98,7.1442],[139.99,6.0033],[140.0,16.4885],[140.01,17.8564]]]
["bitfinex","SOLUSD",1725025513330,[[139.99,398.4431],[139.98,34.33618615],[139.97,33.1181],[139.95,35.7262],[139.89,28.63518]],[[140.04,7.1409],[140.07,20.0],[140.09,58.78468615],[140.1,15.4994],[140.13,5.0]]]
["bitfinex","SOLUSD",1725025562187,[[140.02,17.8535],[140.01,7.1418],[139.98,42.96965386],[139.94,92.96965386],[139.91,5.0]],[[140.06,6.319],[140.07,1.78516324],[140.08,15.7053],[140.1,42.96965386],[140.13,17.8406]]]
["bitfinex","SOLUSD",1725025580415,[[140.07,7.1392],[140.06,17.8489],[140.02,78.67655386],[140.0,42.96965386],[139.98,457.9532]],[[140.1,18.01288902],[140.13,24.0037]]]
["bitfinex","SOLUSD",1725025610352,[[140.04,7.1407],[140.02,17.8535],[140.01,391.42549],[140.0,42.96965386],[139.98,93.16284857]],[[140.08,20.0],[140.09,6.5527],[140.1,7.1378],[140.12,42.96965386],[140.13,33.0687]]]
["bitfinex","SOLUSD",1725025642191,[[139.94,17.8635],[139.91,43.09514386],[139.89,427.0413],[139.87,95.12549]],[[139.99,6.034],[140.0,17.49847004],[140.05,60.82075386],[140.07,35.6965],[140.09,5.0]]]
["bitfinex","SOLUSD",1725025659673,[[139.85,7.1503],[139.84,17.8768],[139.82,42.96965386],[139.81,8.28329999],[139.8,35.7653]],[[139.88,6.1066],[139.89,15.5689],[139.9,7.148],[139.93,1.7872635],[139.95,42.96965386]]]
["bitfinex","SOLUSD",1725025699517,[[139.73,452.14424439],[139.71,42.96965386],[139.7,7.45500037],[139.69,294.5925],[139.66,41.8954]],[[139.78,27.1543],[139.83,17.8797],[139.84,49.39255386],[140.04,13.51427627],[140.26,22.16978416]]]
["bitfinex","SOLUSD",1725025718759,[[139.62,45.0],[139.61,7.1627],[139.59,17.9084],[139.58,42.96965386],[139.55,49.78221053]],[[139.68,20.0],[139.69,6.1778],[139.7,20.0],[139.71,15.4877],[139.76,5.0]]]
["bitfinex","SOLUSD",1725025733937,[[139.43,17.929],[139.42,7.1723],[139.39,391.3],[139.37,258.8],[139.36,66.3659]],[[139.52,20.0],[139.53,6.6234],[139.54,15.3982],[139.59,11.25967599],[139.75,35.96476026]]]
["bitfinex","SOLUSD",1725025750718,[[138.91,180.75744199]],[[139.22,65.0],[139.23,22.8191],[139.24,45.0],[139.25,5.0],[139.79,3.69496402]]]
["bitfinex","SOLUSD",1725025788921,[[139.24,5.0],[139.19,7.1843],[139.17,17.9632],[139.16,467.01267027],[139.13,344.5011472]],[[139.31,20.0],[139.32,6.6992],[139.35,17.2947],[139.38,8.40443467],[139.39,7.44291014]]]
["bitfinex","SOLUSD",1725025804636,[[139.11,35.30674281],[139.1,5.0],[139.08,6.5922],[139.06,16.71],[139.05,7.1912]],[[139.27,38.54100501],[139.28,6.5849],[139.3,43.43648045],[139.37,13.51427627],[139.44,3.69496402]]]
["bitfinex","SOLUSD",1725025842893,[[139.07,5.0],[139.05,7.43944363],[139.03,6.9818],[139.0,33.537787],[138.99,36.6525]],[[139.19,21.24480141],[139.2,7.207],[139.21,6.9973],[139.22,16.8784],[139.36,13.51427627]]]
["bitfinex","SOLUSD",1725025857507,[[138.98,4.7106],[138.91,17.9971],[138.9,7.1989],[138.89,17.9073],[138.88,52.4031285]],[[139.1,7.43448137],[139.11,14.7186],[139.17,13.80367627],[139.33,35.35269948],[139.39,3.69496402]]]
["bitfinex","SOLUSD",1725025870011,[[138.71,4.7106],[138.64,17.0727],[138.63,10.89891319],[138.62,24.8172],[138.59,57.4031285]],[[138.91,7.207],[138.92,20.0],[138.93,14.0345],[138.94,0.2894],[138.97,65.0]]]
["bitfinex","SOLUSD",1725025909168,[[138.35,7.2279],[138.32,16.5908],[138.31,52.4031285],[138.3,42.7069],[138.27,55.0]],[[138.51,20.0],[138.52,45.0],[138.53,20.0],[138.56,7.2229],[138.57,1.443]]]
["bitfinex","SOLUSD",1725025920659,[[138.52,7.2187],[138.5,18.0504],[138.48,45.0],[138.47,52.4031285],[138.46,36.1105]],[[138.62,6.6447],[138.68,6.6447],[138.69,2.68604215],[138.8,5.0],[138.85,36.95937282]]]
["bitfinex","SOLUSD",1725025934279,[[138.66,7.2118],[138.64,18.0322],[138.6,52.4031285],[138.59,103.32],[138.58,7.0253]],[[138.75,20.0],[138.8,6.5194],[138.85,7.0194],[138.92,7.207],[138.93,5.0]]]
["bitfinex","SOLUSD",1725025974896,[[138.65,7.212],[138.62,36.0682],[138.6,75.9973285],[138.59,7.42487734],[138.57,50.0]],[[138.77,20.0],[138.78,45.0],[138.8,8.1413],[138.89,12.207],[139.02,39.83695804]]]
["bitfinex","SOLUSD",1725025992341,[[138.76,7.2065],[138.73,52.7699],[138.72,52.4031285],[138.7,391.3],[138.68,50.0]],[[138.92,45.0],[138.93,20.0],[138.94,7.0892],[138.95,1.4212],[138.99,5.0]]]
["bitfinex","SOLUSD",1725026036867,[[138.85,52.2019],[138.82,668.1081],[138.81,103.36264132],[138.79,57.41745218],[138.75,8.84241277]],[[138.98,20.0],[138.99,45.0],[139.01,6.5774],[139.02,1.4007],[139.08,12.207]]]
["bitfinex","SOLUSD",1725026054413,[[138.78,7.2052],[138.77,684.5592],[138.74,36.0384],[138.72,28.1551],[138.71,43.64134132]],[[138.9,20.0],[138.91,45.0],[138.93,6.9604],[138.95,1.3388],[139.09,10.16156686]]]
["bitfinex","SOLUSD",1725026081147,[[138.86,18.0033],[138.85,7.2019],[138.82,427.3153],[138.81,88.64134132],[138.8,21.66]],[[138.94,6.9083],[138.97,1.279],[139.02,1.24134611],[139.06,6.9083],[139.13,7.207]]]
["bitfinex","SOLUSD",1725026122809,[[139.02,17.9824],[138.97,452.1703],[138.96,258.8],[138.95,43.64134132],[138.91,5.0]],[[139.12,65.0],[139.13,6.5225],[139.14,1.2691],[139.21,5.0],[139.37,4.32351817]]]
["bitfinex","SOLUSD",1725026141310,[[138.98,17.9877],[138.95,50.36304132],[138.93,85.9891]],[[139.06,7.2044]]]
["bitfinex","SOLUSD",1725026157747,[[139.12,53.61509153],[139.11,17.9708],[139.09,415.7741],[139.08,43.54475566],[138.97,85.74644189]],[[139.24,1.174],[139.25,6.6599],[139.31,1.24290643],[139.33,5.0],[139.36,7.209]]]
["bitfinex","SOLUSD",1725026202588,[[139.24,7.1816],[139.23,397.8708],[139.22,17.9563],[139.21,16.9767],[139.2,294.7194]],[[139.38,20.0],[139.39,51.5657],[139.41,1.2041],[139.46,12.209],[139.52,1.25014517]]]
["bitfinex","SOLUSD",1725026224397,[[139.31,7.178],[139.3,17.1552],[139.29,17.948],[139.27,301.4084],[139.25,50.0]],[[139.42,20.0],[139.43,6.7143],[139.44,1.1905],[139.51,5.0],[139.56,7.209]]]
["bitfinex","SOLUSD",1725026250246,[[139.33,45.0],[139.31,7.1781],[139.3,409.2458],[139.28,0.12549],[139.24,361.6925]],[[139.42,6.2712],[139.47,1.25028944],[139.5,6.2712],[139.53,5.0],[139.57,7.209]]]
["bitfinex","SOLUSD",1725026286251,[[139.61,63.7876075],[139.6,28.8228],[139.58,93.41188014],[139.56,52.2294],[139.45,70.91218864]],[[139.77,6.5712],[139.78,1.24760489],[139.83,5.0],[139.86,3.24],[139.97,3.65098574]]]
["bitfinex","SOLUSD",1725026301364,[[139.71,0.12549],[139.7,66.66],[139.69,17.8957],[139.67,66.9534],[139.64,79.21708014]],[[139.83,6.6892],[139.86,1.24684333],[139.9,6.4598],[139.92,5.0],[140.04,35.78130601]]]
["bitfinex","SOLUSD",1725026316986,[[139.98,0.25098],[139.97,45.0],[139.96,34.3443],[139.95,6.4921],[139.94,50.0]],[[140.15,6.7435],[140.17,0.8425793],[140.18,12.98785188],[140.26,3.24],[140.29,7.209]]]
["bitfinex","SOLUSD",1725026354037,[[139.88,25.0198],[139.87,15.8992],[139.85,27.6853],[139.84,35.754],[139.8,51.56704893]],[[140.02,20.0],[140.03,6.4405],[140.05,45.0],[140.1,5.0],[140.25,289.79265715]]]
["bitfinex","SOLUSD",1725026371557,[[140.04,52.1406],[140.03,17.8532],[140.0,22.5948],[139.99,57.2244],[139.97,95.0]],[[140.21,6.534],[140.22,1.24380776],[140.23,5.0],[140.28,20.0],[140.29,3.65098574]]]
["bitfinex","SOLUSD",1725026392389,[[140.09,7.138],[140.07,39.3578],[140.05,45.0],[140.04,51.4002],[140.03,50.0]],[[140.14,6.5887],[140.28,6.5887],[140.29,5.0],[140.37,3.65098574],[140.39,7.30197148]]]
["bitfinex","SOLUSD",1725026427136,[[140.17,7.1339],[140.16,17.8362],[140.12,50.0],[140.11,35.6851],[140.1,15.5119]],[[140.3,6.4929],[140.31,0.8425793],[140.39,1.24219255],[140.41,5.0],[140.42,7.94136964]]]
["bitfinex","SOLUSD",1725026443070,[[140.08,7.1386],[140.07,17.8475],[140.05,16.0314],[140.03,300.9296],[140.02,441.3]],[[140.19,6.2482],[140.2,20.0],[140.21,45.0],[140.29,5.0],[140.31,0.8425793]]]
["bitfinex","SOLUSD",1725026481207,[[139.81,25.0329],[139.75,412.81],[139.74,35.7785],[139.73,50.0],[139.71,57.95618208]],[[139.92,6.1701],[140.02,5.0],[140.11,35.09210911],[140.18,638.6],[140.2,3.65098574]]]
["bitfinex","SOLUSD",1725026497544,[[140.09,45.0],[140.07,7.1392],[140.06,17.8483],[140.02,51.61327208],[140.01,35.7104]],[[140.18,6.6451],[140.19,29.01452145],[140.27,1.24328361],[140.28,5.0],[140.29,14.60394296]]]
["bitfinex","SOLUSD",1725026516263,[[140.07,7.1392],[140.05,17.8497],[140.03,50.0],[140.01,21.51],[139.99,107.35368208]],[[140.08,0.14840165],[140.09,0.1336907],[140.1,0.1328752],[140.14,0.14882195],[140.26,5.0]]]
["bitfinex","SOLUSD",1725026557635,[[140.13,17.8397],[140.11,15.1183],[140.1,391.3],[140.08,92.0238],[140.07,87.18208208]],[[140.27,20.0],[140.28,51.1943],[140.29,20.0],[140.33,5.0],[140.34,1.24298321]]]
["bitfinex","SOLUSD",1725026560910,[[140.08,13.4691],[140.07,50.7731],[140.04,391.3],[140.01,50.0],[139.99,5.0]],[[140.24,6.0861],[140.25,20.0],[140.26,45.0],[140.28,5.0],[140.31,0.8425793]]]
["bitfinex","SOLUSD",1725026592243,[[140.35,7.1247],[140.34,17.8132],[140.31,15.8248],[140.3,66.76098],[140.29,101.37111667]],[[140.45,7.1428793],[140.49,7.38743596],[140.53,7.38928],[140.54,5.0],[140.57,3.69888382]]]
["bitfinex","SOLUSD",1725026634802,[[140.44,45.0],[140.43,7.1208],[140.42,17.8028],[140.38,107.0459],[140.36,58.35532188]],[[140.45,0.3425793],[140.52,6.2747],[140.59,7.38269499],[140.6,5.8425793],[140.62,1.24034868]]]
["bitfinex","SOLUSD",1725026649693,[[140.63,45.0],[140.62,56.986],[140.6,50.25098],[140.59,73.99726357],[140.58,35.566]],[[140.74,0.8425793],[140.78,6.2473],[140.79,29.01452145],[140.8,0.1],[140.84,5.0]]]
["bitfinex","SOLUSD",1725026665532,[[140.66,7.1092],[140.65,17.7739],[140.64,75.0],[140.62,35.5567],[140.6,71.442]],[[140.74,0.8425793],[140.77,20.0],[140.78,6.2473],[140.8,0.1],[140.81,7.38253943]]]
["bitfinex","SOLUSD",1725026704079,[[140.38,45.0],[140.37,17.8093],[140.36,38.0441],[140.35,6.2988],[140.31,50.11977301]],[[140.5,20.0],[140.51,6.2412],[140.52,45.0],[140.53,20.0],[140.55,7.42717808]]]
["bitfinex","SOLUSD",1725026724989,[[140.37,17.8091],[140.33,434.36812925],[140.32,21.5358],[140.3,50.0],[140.25,288.59840187]],[[140.5,65.0],[140.51,6.3003],[140.58,5.0],[140.6,7.42909317],[140.65,1.23992016]]]
["bitfinex","SOLUSD",1725026733981,[[140.21,1.4258556],[140.2,5.0],[140.19,7.1331],[140.18,45.0],[140.17,17.8352]],[[140.53,215.34184839],[140.65,41.13888849],[140.66,42.76],[140.7,7.39776764],[140.73,87.8168733]]]
["bitfinex","SOLUSD",1725026772433,[[139.99,6.42808888],[139.93,6.5747],[139.92,51.3395],[139.91,21.43],[139.9,50.0]],[[140.06,20.0],[140.07,45.0],[140.1,0.6789],[140.18,7.46737411],[140.19,7.137]]]
["bitfinex","SOLUSD",1725026787760,[[139.92,5.0],[139.9,16.2279],[139.89,13.6555],[139.88,17.8722],[139.84,42.97258648]],[[140.0,45.0],[140.01,20.0],[140.05,0.6789],[140.07,7.47281339],[140.26,56.64772608]]]
["bitfinex","SOLUSD",1725026801580,[[139.94,6.0116],[139.93,5.0],[139.91,40.5738],[139.87,258.8],[139.85,21.43]],[[140.01,20.0],[140.02,45.0],[140.06,1.24424132],[140.08,0.6789],[140.21,3.66014814]]]
["bitfinex","SOLUSD",1725026843224,[[139.85,5.0],[139.84,15.4932],[139.82,6.2813],[139.81,7.1525],[139.79,17.8837]],[[139.99,20.0],[140.0,45.0],[140.01,20.6789],[140.02,7.42135886],[140.08,1.24423609]]]
["bitfinex","SOLUSD",1725026858250,[[140.02,5.0],[140.0,6.0808],[139.97,7.1439],[139.95,17.8626],[139.94,258.8]],[[140.11,20.0],[140.12,8.66299847],[140.13,0.6789],[140.15,7.417429],[140.23,7.137]]]
["bitfinex","SOLUSD",1725026902483,[[139.85,5.0],[139.82,6.0796],[139.81,16.324],[139.78,25.038],[139.75,302.03969591]],[[139.96,1.24509037],[139.98,7.46097957],[139.99,0.9894],[140.0,1.6619],[140.12,3.6723145]]]
["bitfinex","SOLUSD",1725026921213,[[139.92,27.281],[139.88,258.8],[139.85,25.026],[139.8,40.7632],[139.77,50.0]],[[140.02,20.0],[140.03,45.0],[140.04,20.0],[140.05,7.47588486],[140.07,2.7134]]]
["bitfinex","SOLUSD",1725026935828,[[139.97,5.0],[139.94,15.6661],[139.93,6.5628],[139.88,7.1489],[139.86,17.8744]],[[140.05,45.0],[140.06,20.0],[140.07,7.46541652],[140.08,3.9575741],[140.09,26.3417]]]
["bitfinex","SOLUSD",1725026983381,[[139.67,5.0],[139.66,21.3766],[139.59,258.8],[139.58,25.0749],[139.57,391.3]],[[139.74,65.0],[139.78,0.9894],[139.79,1.724],[139.8,7.46718706],[139.87,20.0]]]
["bitfinex","SOLUSD",1725026998968,[[139.47,15.3532],[139.46,6.2007],[139.45,52.171],[139.44,17.9278],[139.42,5.0]],[[139.58,45.0],[139.59,7.4599628],[139.62,2.7134],[139.67,7.137],[139.68,28.751725]]]
["bitfinex","SOLUSD",1725027016681,[[139.5,58.2771],[139.49,32.984],[139.48,45.0],[139.44,62.3752],[139.36,7.137]],[[139.63,7.46272821],[139.64,1.24562772],[139.65,1.724],[139.66,0.9894],[139.72,7.137]]]
["bitfinex","SOLUSD",1725027042624,[[139.46,21.8909],[139.42,7.1725],[139.41,276.7321],[139.4,391.3],[139.38,5.0]],[[139.6,0.9894],[139.64,20.0],[139.66,13.909],[139.7,3.57888802],[139.96,52.25342932]]]
["bitfinex","SOLUSD",1725027076852,[[139.44,6.0668],[139.43,15.2675],[139.39,258.8],[139.37,416.4122],[139.33,40.8854]],[[139.59,72.185],[139.6,7.46893938],[139.61,5.0],[139.62,0.9894],[139.65,1.724]]]
["bitfinex","SOLUSD",1725027093471,[[139.32,6.3982],[139.31,16.1991],[139.27,258.8],[139.24,409.2541],[139.23,7.1819]],[[139.35,45.0],[139.36,20.0],[139.37,45.0],[139.48,7.185],[139.49,12.46551498]]]
["bitfinex","SOLUSD",1725027133983,[[138.95,23.2459],[138.94,24.6157],[138.91,5.0],[138.9,35.9966],[138.89,43.62472563]],[[139.06,20.0],[139.07,7.44712727],[139.15,6.1601],[139.16,7.185],[139.2,5.0]]]
["bitfinex","SOLUSD",1725027149008,[[139.03,15.7333],[139.01,6.4838],[138.99,283.9807],[138.94,40.9864],[138.81,689.70317149]],[[139.12,20.0],[139.13,45.0],[139.14,20.0],[139.15,2.496],[139.17,3.6641]]]
["bitfinex","SOLUSD",1725027169811,[[138.97,13.2289],[138.96,34.2167],[138.93,57.5074],[138.92,258.8],[138.9,55.0]],[[139.05,0.10910267],[139.11,20.0],[139.12,6.1601],[139.14,8.69580072],[139.15,7.45334]]]
["bitfinex","SOLUSD",1725027219169,[[138.91,7.1985],[138.89,17.9988],[138.87,258.8],[138.86,448.8191],[138.83,98.62472563]],[[139.03,6.2691],[139.07,7.441516],[139.09,7.44151576],[139.11,5.0],[139.16,52.59206133]]]
["bitfinex","SOLUSD",1725027232770,[[138.77,8.64635881],[138.75,22.3249],[138.72,36.0438],[138.7,258.8],[138.69,70.27472563]],[[138.9,67.496],[138.91,3.7731],[138.99,5.0],[139.02,3.60153965],[139.03,7.44164838]]]
["bitfinex","SOLUSD",1725027250891,[[138.86,25.2046],[138.82,22.3124],[138.8,36.0229],[138.79,34.9421345],[138.77,391.3]],[[138.94,3.7731],[138.96,2.496],[139.0,7.43808173],[139.06,5.0],[139.1,4.33112473]]]
["bitfinex","SOLUSD",1725027290911,[[138.72,18.0213],[138.68,49.54915902],[138.67,15.9901],[138.66,43.76573989],[138.64,55.0]],[[138.82,22.496],[138.83,3.7731],[138.89,7.42479966],[138.93,30.2282],[138.96,8.42605613]]]
["bitfinex","SOLUSD",1725027308834,[[138.6,7.42872144],[138.59,34.2634],[138.57,6.383],[138.54,43.76573989],[138.52,5.0]],[[138.73,22.496],[138.74,3.7731],[138.79,7.43012343],[138.82,5.0],[138.89,3.60153965]]]
["bitfinex","SOLUSD",1725027344137,[[138.33,18.0717],[138.28,36.156],[138.27,7.41580721],[138.26,93.76573989],[138.23,11.0171]],[[138.49,1.24194445],[138.5,2.496],[138.51,20.0],[138.52,3.7731],[138.55,7.237]]]
["bitfinex","SOLUSD",1725027360076,[[138.46,7.2222],[138.45,18.0564],[138.4,36.1264],[138.37,6.0205],[138.36,160.27392197]],[[138.51,20.0],[138.52,6.2691],[138.58,7.39947999],[138.6,1.23811819],[138.62,5.0]]]
["bitfinex","SOLUSD",1725027387709,[[138.46,7.2221],[138.45,18.056],[138.41,59.21558413],[138.39,52.70027676],[138.37,50.0]],[[138.59,6.2691],[138.61,7.41752345],[138.64,1.25633897],[138.67,5.0],[138.69,11.0101]]]
["bitfinex","SOLUSD",1725027412462,[[138.49,18.0506],[138.45,21.65],[138.44,36.1165],[138.43,52.66068109],[138.42,50.0]],[[138.61,6.2691],[138.66,1.25630317],[138.67,7.41347184],[138.68,7.416119],[138.77,14.40615861]]]
["bitfinex","SOLUSD",1725027427444,[[138.58,18.0396],[138.52,145.33588109],[138.51,37.6049],[138.43,36.15133724],[138.42,7.41977534]],[[138.76,23.7731],[138.77,2.496],[138.8,5.0],[138.81,8.66729003],[138.82,8.666755]]]
["bitfinex","SOLUSD",1725027446154,[[138.69,7.2101],[138.68,18.0263],[138.64,43.84223403],[138.62,36.0678],[138.6,88.17073403]],[[138.76,2.496],[138.8,3.7731],[138.84,7.418272],[139.07,57.61007674],[166.88,6.43809795]]]
["bitfinex","SOLUSD",1725027488410,[[138.76,7.2062],[138.75,18.0175],[138.71,15.8972],[138.69,36.0515],[138.68,43.84223403]],[[138.81,3.7731],[138.83,2.496],[138.89,7.54374104],[138.9,5.02737866],[138.96,3.63116096]]]
["bitfinex","SOLUSD",1725027507928,[[138.81,7.2036],[138.8,18.0104],[138.79,6.6077],[138.77,52.1753],[138.74,43.84223403]],[[138.92,3.7731],[138.93,45.0],[138.94,20.0],[138.95,2.496],[138.99,7.53776933]]]
["bitfinex","SOLUSD",1725027529756,[[138.62,23.6525],[138.61,18.0349],[138.6,6.3757]],[[138.78,6.2691],[138.79,20.0],[138.8,45.0],[138.82,7.54665998]]]
["bitfinex","SOLUSD",1725027566080,[[138.55,25.2608],[138.51,16.2391],[138.49,45.0],[138.48,42.4535],[138.4,18.40661354]],[[138.61,22.496],[138.64,3.2731],[138.69,7.53804222],[138.73,25.0],[138.75,7.237]]]
["bitfinex","SOLUSD",1725027585883,[[138.54,7.2181],[138.53,18.0459],[138.52,45.0],[138.48,471.24613403],[138.46,15.5259]],[[138.66,22.496],[138.67,3.2731],[138.69,7.53727928],[138.74,5.0],[138.75,20.0]]]
["bitfinex","SOLUSD",1725027601696,[[138.57,18.0409],[138.55,36.0876],[138.53,15.136],[138.52,71.94993403],[138.5,55.0]],[[138.67,3.2731],[138.68,20.0],[138.69,2.496],[138.73,7.54852509],[138.78,20.0]]]
["bitfinex","SOLUSD",1725027644627,[[138.16,7.2375],[138.11,56.2014],[138.1,401.3],[138.09,326.53243422],[138.07,86.2133]],[[138.32,1.25734076],[138.33,67.496],[138.34,3.2731],[138.36,5.0],[138.45,7.238]]]
["bitfinex","SOLUSD",1725027658764,[[138.16,18.0939],[138.12,36.1995],[138.1,53.84223403],[138.08,66.27402126],[138.06,71.67]],[[138.24,3.2731],[138.25,2.496],[138.35,7.522329],[138.36,5.0],[138.37,1.25677591]]]
["bitfinex","SOLUSD",1725027673789,[[138.26,25.3139],[138.21,15.0355],[138.2,43.84223403],[138.19,57.8497],[138.18,6.2346]],[[138.37,22.496],[138.38,3.2731],[138.44,8.78314276],[138.47,12.238],[138.76,7.26232192]]]
["bitfinex","SOLUSD",1725027711325,[[138.37,276.8667],[138.36,407.92],[138.34,89.02857532],[138.32,50.0],[138.31,5.0]],[[138.58,2.496],[138.6,8.77082861],[138.62,8.2731],[138.63,10.797587],[138.8,218.94877703]]]
["bitfinex","SOLUSD",1725027725556,[[138.24,6.5457],[138.23,18.085],[138.21,650.1],[138.2,16.2465],[138.17,52.88717532]],[[138.41,20.0],[138.42,45.0],[138.46,2.496],[138.47,3.2731]]]
["bitfinex","SOLUSD",1725027761193,[[138.23,7.2342],[138.21,18.0881],[138.17,30.15672541],[138.14,494.18717532],[138.13,263.8]],[[138.29,22.496],[138.3,3.2731],[138.39,1.24422653],[138.43,12.238],[139.33,61.22267793]]]
["bitfinex","SOLUSD",1725027780386,[[138.3,397.3556],[138.29,51.4457],[138.27,308.8],[138.25,57.88717532],[138.23,7.52514862]],[[138.47,45.0],[138.48,22.496],[138.49,3.2731],[138.54,7.52332968],[138.55,6.24279488]]]
["bitfinex","SOLUSD",1725027797034,[[138.43,45.0],[138.42,34.0169],[138.41,6.4062],[138.37,686.2347],[138.35,52.83177267]],[[138.52,2.496],[138.54,3.2731],[138.58,7.50795665],[138.59,7.507957],[138.62,1.24259123]]]
["bitfinex","SOLUSD",1725027842561,[[138.39,391.3],[138.38,18.0651],[138.37,7.2269],[138.36,16.5161],[138.35,6.0835]],[[138.48,20.0],[138.49,45.0],[138.5,1.996],[138.53,3.2731],[138.54,7.50536797]]]
["bitfinex","SOLUSD",1725027866948,[[138.78,7.2055],[138.77,18.015],[138.75,45.12549],[138.72,50.25098],[138.71,22.0198]],[[138.9,1.996],[138.91,7.5096975],[138.93,20.0],[138.99,5.0],[139.05,48.99052168]]]
["bitfinex","SOLUSD",1725027872250,[[138.84,45.0],[138.83,7.203],[138.8,18.011],[138.79,21.6576],[138.78,21.74]],[[138.92,2.7731],[138.94,1.996],[138.97,20.0],[138.98,7.50837686],[138.99,1.24277775]]]
["bitfinex","SOLUSD",1725027914606,[[138.68,13.4439],[138.66,424.7469],[138.65,36.0595],[138.63,21.74],[138.6,48.95722596]],[[138.81,20.0],[138.82,46.996],[138.83,6.48463053],[138.87,7.52071744],[138.91,19.758764]]]
["bitfinex","SOLUSD",1725027928105,[[138.62,7.2134],[138.61,657.61687353],[138.59,50.0],[138.58,22.2474],[138.57,43.95722596]],[[138.76,1.996],[138.77,2.7731],[138.86,5.0],[138.87,3.60692864],[138.92,56.20437897]]]
["bitfinex","SOLUSD",1725027946542,[[138.46,21.9281],[138.43,55.15278781],[138.4,44.56760976],[138.39,50.0],[138.38,43.95722596]],[[138.62,20.0],[138.63,45.0],[138.66,1.996],[138.67,5.0],[138.69,7.23]]]
["bitfinex","SOLUSD",1725027985575,[[138.3,45.0],[138.29,416.6082],[138.26,21.5475],[138.25,44.1719531],[138.01,9.05811494]],[[138.41,20.0],[138.42,8.44305514],[138.44,7.51737166],[138.47,1.24369067],[138.51,5.0]]]
["bitfinex","SOLUSD",1725028007316,[[138.23,45.0],[138.22,7.2345],[138.21,31.76636994],[138.19,650.1],[138.18,52.3228]],[[138.33,20.0],[138.34,7.51942418],[138.35,5.56724992],[138.39,4.03135028],[138.44,12.23]]]
["bitfinex","SOLUSD",1725028020421,[[138.37,21.8939],[138.36,36.1365],[138.34,50.0],[138.33,44.0464631]],[[138.53,1.996],[138.54,45.0],[138.55,20.0],[138.56,45.0],[138.6,3.64956695]]]
["bitfinex","SOLUSD",1725028062404,[[138.54,7.218],[138.53,18.0457],[138.52,397.84579],[138.51,15.5648],[138.5,344.9005]],[[138.68,5.61579131],[138.69,10.28926049],[138.76,5.0],[138.77,14.55501743],[138.87,31.00191051]]]
["bitfinex","SOLUSD",1725028080109,[[138.59,45.0],[138.56,18.0417],[138.53,36.0912],[138.52,491.7667631],[138.51,15.5648]],[[138.68,21.996],[138.69,6.50880045],[138.77,1.2569381],[138.79,5.0],[145.28,0.8425793]]]
["bitfinex","SOLUSD",1725028121555,[[138.66,391.3],[138.65,6.3557],[138.63,33.4842],[138.6,294.8749],[138.59,50.0]],[[138.79,20.0],[138.8,45.0],[138.81,9.54182647],[138.82,6.30998615],[138.83,1.25606748]]]
["bitfinex","SOLUSD",1725028140276,[[138.66,10.1109516],[138.64,18.0313],[138.63,15.4512],[138.62,6.582],[138.59,36.0773]],[[138.74,20.0],[138.75,47.7731],[138.76,1.996],[138.77,3.50934835],[138.78,7.54883914]]]
["bitfinex","SOLUSD",1725028163648,[[138.78,7.2055],[138.77,45.0],[138.75,18.0171],[138.73,57.7204],[138.72,30.9631723]],[[138.86,1.996],[138.87,3.54722666],[138.9,2.7731],[138.91,7.54211747],[138.95,15.81057225]]]
["bitfinex","SOLUSD",1725028207333,[[138.69,1.03709453],[138.68,0.8425793],[138.66,7.2116],[138.63,18.0327],[138.61,101.6135]],[[138.76,20.0],[138.78,2.343],[138.81,7.54698089],[138.87,5.0],[138.92,48.99052168]]]
["bitfinex","SOLUSD",1725028221146,[[138.68,0.8425793],[138.65,1.44149774],[138.64,25.2441],[138.63,15.2278],[138.62,6.2636]],[[138.75,20.0],[138.76,45.0],[138.82,1.9278],[138.84,0.4152],[138.88,7.23]]]
["bitfinex","SOLUSD",1725028236865,[[138.68,0.8425793],[138.65,6.298],[138.63,16.3404],[138.6,409.3367],[138.56,50.0]],[[138.77,45.0],[138.78,20.0],[138.79,45.0],[138.8,2.343],[138.85,5.0]]]
["bitfinex","SOLUSD",1725028278807,[[138.55,45.0],[138.54,7.218],[138.53,0.8425793],[138.52,18.047],[138.51,6.4334]],[[138.66,68.63404981],[138.67,7.55589651],[138.68,1.9278],[138.69,0.4152],[138.76,7.231]]]
["bitfinex","SOLUSD",1725028297237,[[138.4,45.0],[138.39,16.0858793],[138.38,283.1126],[138.33,50.0],[138.32,5.0]],[[138.5,20.4152],[138.51,1.9278],[138.53,7.52558889],[138.62,12.231],[138.67,99.81369442]]]
["bitfinex","SOLUSD",1725028318553,[[138.63,0.88934106],[138.61,45.0],[138.6,16.5586],[138.59,18.0381],[138.57,427.3826]],[[138.72,1.9278],[138.73,20.0],[138.74,7.92933932],[138.78,1.25637992],[138.92,36.23837158]]]
["bitfinex","SOLUSD",1725028346105,[[138.32,6.3327],[138.31,425.5696],[138.28,294.9577],[138.25,1.25819101],[138.23,5.0]],[[138.44,20.0],[138.45,45.0],[138.46,7.94794614],[138.47,5.59172045],[138.54,12.231]]]
["bitfinex","SOLUSD",1725028386306,[[138.26,1.44594757],[138.25,18.0823],[138.22,71.36960283],[138.21,6.6591],[138.19,65.844]],[[138.36,1.4278],[138.37,0.4152],[138.42,65.0],[138.43,3.61390248],[138.49,5.0]]]
["bitfinex","SOLUSD",1725028400935,[[138.33,46.05655109],[138.32,18.0727],[138.29,16.18729],[138.26,507.01450681],[138.24,301.2438]],[[138.4,1.4278],[138.42,0.4152],[138.44,7.52989399],[138.53,5.0],[138.56,14.67411114]]]
["bitfinex","SOLUSD",1725028440982,[[138.24,7.2337],[138.22,63.086],[138.2,36.1794],[138.19,258.8],[138.18,50.0]],[[138.35,1.4278],[138.36,0.4152],[138.45,7.231],[138.47,19.67411114],[138.5,51.88879968]]]
["bitfinex","SOLUSD",1725028462200,[[138.16,25.3318],[138.12,6.0228],[138.11,15.6343],[138.1,67.53348152],[138.09,65.80450681]],[[138.27,1.4278],[138.28,0.4152],[138.35,2.900767],[138.36,20.0],[138.37,6.25062347]]]
["bitfinex","SOLUSD",1725028508226,[[138.32,45.0],[138.31,7.2297],[138.3,34.273],[138.29,6.2115],[138.27,45.0]],[[138.49,0.843],[138.5,2.899813],[138.52,6.24952996],[138.53,14.84279199],[138.54,36.86668669]]]
["bitfinex","SOLUSD",1725028508845,[[138.32,63.0734],[138.31,7.2296],[138.3,16.1972],[138.29,6.2115],[138.28,36.1559]],[[138.49,0.843],[138.5,2.899813],[138.52,6.24952996],[138.54,58.94047868],[138.59,237.60603638]]]
["bitfinex","SOLUSD",1725028539755,[[138.4,45.0],[138.39,40.1918],[138.38,7.2263],[138.35,36.138],[138.33,258.8]],[[138.56,36.35085896],[138.57,1.24837241],[138.58,14.84279199],[138.6,7.245],[138.61,5.0]]]
["bitfinex","SOLUSD",1725028585591,[[138.4,18.0627],[138.38,59.067],[138.35,50.0],[138.34,471.39754475]],[[138.46,20.0],[138.5,18.0509],[138.51,3.57525466],[138.52,15.1906]]]
["bitfinex","SOLUSD",1725028604829,[[138.4,7.2253],[138.39,18.0645],[138.36,38.091],[138.35,36.14],[138.34,50.39614475]],[[138.44,7.2234],[138.47,18.0554],[138.5,15.4461],[138.55,6.43829505],[138.82,64.81554]]]
["bitfinex","SOLUSD",1725028623844,[[138.45,16.0676],[138.43,6.3881],[138.41,18.0613],[138.39,427.4294],[138.38,258.8]],[[138.48,7.2213],[138.52,18.0486],[138.55,45.18759284],[138.61,5.0],[138.65,36.25689128]]]
["bitfinex","SOLUSD",1725028667875,[[138.22,7.2347],[138.21,18.088],[138.18,43.92922557],[138.15,58.8798],[138.12,470.56982348]],[[138.26,27.2328],[138.3,39.3818],[138.31,45.0],[138.35,5.0],[138.75,52.25342932]]]
["bitfinex","SOLUSD",1725028686188,[[138.16,18.0942],[138.15,35.24771512],[138.11,35.24771512],[138.1,682.313],[138.09,36.2077]],[[138.2,20.0],[138.21,7.2357],[138.24,20.0],[138.25,18.0837],[138.26,15.227]]]
["bitfinex","SOLUSD",1725028713407,[[137.85,24.8895],[137.83,44.25176757],[137.82,15.3065],[137.81,42.7194],[137.33,3.75941503]],[[137.91,52.2515],[137.95,20.0],[137.96,18.1221],[137.97,6.3622],[137.99,5.0]]]
["bitfinex","SOLUSD",1725028742155,[[137.92,7.2504],[137.91,18.1268],[137.89,44.25176757],[137.88,16.5433],[137.83,99.25176757]],[[137.98,7.2477],[138.02,18.1138],[138.03,65.0],[138.06,13.59453386],[138.07,5.0]]]
["bitfinex","SOLUSD",1725028759621,[[137.88,25.3838],[137.86,15.4104],[137.84,44.25176757],[137.83,36.2739],[137.8,7.55002738]],[[137.93,27.2503],[137.98,18.1186],[138.01,6.4364],[138.02,7.4823],[138.09,43.94180458]]]
["bitfinex","SOLUSD",1725028777263,[[137.98,25.3655],[137.94,44.25176757],[137.93,15.1336],[137.92,42.2847],[137.82,43.83132666]],[[138.02,20.0],[138.03,7.2449],[138.04,20.0],[138.08,24.5398],[138.09,11.19515209]]]
["bitfinex","SOLUSD",1725028820093,[[138.2,18.0888],[138.18,36.1845],[138.17,60.64781122],[138.16,6.1517],[138.13,700.1]],[[138.25,20.0],[138.27,7.2323],[138.3,18.0774],[138.35,39.73505388],[138.41,44.36762865]]]
["bitfinex","SOLUSD",1725028836587,[[138.3,7.2305],[138.28,34.0994],[138.27,6.2871],[138.25,80.19071122],[138.21,36.1767]],[[138.35,7.2282],[138.37,9.8914109],[138.39,61.75226738],[138.41,7.4823],[138.6,14.84279199]]]
["bitfinex","SOLUSD",1725028860836,[[138.14,7.239],[138.13,33.476],[138.11,6.5513],[138.08,80.23571122],[138.05,650.1]],[[138.19,7.2368],[138.21,20.0],[138.22,63.0879],[138.23,23.57128559],[138.26,42.8034]]]
["bitfinex","SOLUSD",1725028900653,[[138.25,7.2332],[138.23,18.0857],[138.22,44.03063385],[138.19,21.8942],[138.18,44.03063385]],[[138.31,7.2302],[138.34,6.2491],[138.35,25.61758793],[138.36,7.4823],[138.56,14.84279199]]]
["bitfinex","SOLUSD",1725028919376,[[138.27,7.2317],[138.26,18.081],[138.25,15.3637],[138.24,6.0115],[138.23,35.22942149]],[[138.31,20.0],[138.32,7.2296],[138.35,10.21177721],[138.36,7.55347582],[138.37,18.0684]]]
["bitfinex","SOLUSD",1725028966795,[[138.15,7.2383],[138.14,24.5358],[138.13,15.7628],[138.11,36.2028],[138.09,44.09330325]],[[138.18,20.0],[138.19,7.2365],[138.21,20.0],[138.22,44.09330325],[138.24,18.0848]]]
["bitfinex","SOLUSD",1725028982307,[[137.98,25.365],[137.91,59.94040325],[137.9,6.1633],[137.89,7.5362435],[137.87,56.2567178]],[[138.03,7.245],[138.04,20.0],[138.06,44.09330325],[138.09,18.1047],[138.1,9.8383055]]]
["bitfinex","SOLUSD",1725028998908,[[138.12,7.2399],[138.1,18.1023],[138.08,36.2106],[138.07,6.6119],[138.06,44.09330325]],[[138.17,7.2376],[138.18,6.5243],[138.2,51.57346756],[138.21,18.089],[138.23,7.4823]]]
["bitfinex","SOLUSD",1725029027942,[[137.8,22.3634],[137.79,24.4266],[137.72,44.09330325],[137.69,49.09330325],[137.68,50.0]],[[137.84,7.2549],[137.85,20.0],[137.86,44.09330325],[137.9,62.22300325],[137.94,26.39344251]]]
["bitfinex","SOLUSD",1725029061067,[[137.51,0.76864585],[137.5,7.2722],[137.48,18.1832],[137.47,143.19390716],[137.45,59.135]],[[137.56,7.2695],[137.59,7.52019475],[137.6,53.41065956],[137.61,21.77842574],[137.63,36.3299]]]
["bitfinex","SOLUSD",1725029077072,[[137.51,0.76864585],[137.5,6.0365],[137.49,41.9835],[137.47,196.60456672],[137.44,36.378]],[[137.55,27.2701],[137.59,18.1707],[137.63,93.31048069],[137.7,7.5139016],[137.71,72.91945205]]]
["bitfinex","SOLUSD",1725029113597,[[137.12,7.2928],[137.11,18.2322],[137.09,54.14010737],[137.06,53.41065956],[137.05,6.1929]],[[137.25,18.2151],[137.27,53.41065956],[137.28,36.4232],[137.29,5.0],[137.37,31.9509]]]
["bitfinex","SOLUSD",1725029127209,[[137.35,7.2806],[137.34,18.2024],[137.31,53.41065956],[137.27,89.83345956],[137.26,45.0]],[[137.42,7.2773],[137.46,25.73670441],[137.48,53.41065956],[137.51,29.201188],[137.53,5.0]]]
["bitfinex","SOLUSD",1725029142517,[[137.37,53.41065956],[137.36,34.4222],[137.33,36.4082],[137.32,6.6114],[137.29,41.4184]],[[137.45,7.2758],[137.48,18.1848],[137.5,53.41065956],[137.55,58.41065956],[137.6,36.50221364]]]
["bitfinex","SOLUSD",1725029178957,[[137.61,7.2665],[137.58,18.1711],[137.56,6.0431],[137.55,105.23815956],[137.51,36.3587]],[[137.73,36.3052]]]
["bitfinex","SOLUSD",1725029202290,[[137.22,7.2875],[137.21,18.2194],[137.2,15.2918],[137.18,36.32636668],[137.16,89.86245956]],[[137.29,7.2842],[137.3,53.41065956],[137.33,18.205],[137.34,53.41065956],[137.35,36.4035]]]
["bitfinex","SOLUSD",1725029208193,[[137.26,18.2133],[137.24,53.41065956],[137.21,6.1771],[137.2,105.14395956],[137.17,5.0]],[[137.37,59.96300527],[137.4,36.3913],[137.42,15.8023],[137.44,41.3815],[137.64,72.6561]]]
["bitfinex","SOLUSD",1725029244917,[[137.1,36.40239088],[137.09,5.0],[137.07,16.34],[137.05,6.1796],[137.03,14.59527072]],[[137.23,20.0],[137.31,46.56799104],[137.39,1.4098701]]]
["bitfinex","SOLUSD",1725029260837,[[137.3,5.0],[137.27,45.0],[137.26,15.0278],[137.25,8.574],[137.21,18.22]],[[137.45,20.0],[137.46,8.6212],[137.47,1.1761],[137.5,46.56799104],[137.53,36.78713174]]]
["bitfinex","SOLUSD",1725029279566,[[137.37,5.0],[137.31,21.2146],[137.3,8.87],[137.28,7.2841],[137.26,18.213]],[[137.44,20.0],[137.45,7.051375],[137.47,1.1761],[137.5,7.302],[137.51,9.2597]]]
["bitfinex","SOLUSD",1725029321111,[[137.41,5.0],[137.33,16.2125],[137.32,21.6769],[137.29,5.0],[137.27,53.41065956]],[[137.48,1.1167],[137.52,19.6259],[137.53,9.2701],[137.55,46.56799104],[137.57,1.9942923]]]
["bitfinex","SOLUSD",1725029348213,[[137.48,52.2735],[137.47,9.2181],[137.46,23.1865],[137.45,22.336],[137.42,36.3823]],[[137.57,1.0903],[137.66,9.223],[137.67,21.275],[137.69,0.9039923],[137.76,215.34184839]]]
["bitfinex","SOLUSD",1725029379773,[[137.31,31.3532],[137.3,258.8],[137.29,7.2837],[137.28,18.21],[137.27,391.3]],[[137.5,45.0],[137.51,20.0],[137.52,8.4785],[137.54,22.239],[137.57,7.302]]]
["bitfinex","SOLUSD",1725029397591,[[137.41,45.0],[137.4,8.5548],[137.36,18.1996],[137.35,30.5439],[137.33,258.8]],[[137.52,20.0],[137.53,8.4734],[137.57,22.4156],[137.59,29.184074],[137.62,53.86999104]]]
["bitfinex","SOLUSD",1725029415801,[[137.46,22.1296],[137.44,9.2109],[137.43,25.4662],[137.39,53.41065956],[137.36,391.3]],[[137.64,20.0],[137.65,27.9027],[137.66,22.2557],[137.69,53.86999104],[137.7,36.52914721]]]
["bitfinex","SOLUSD",1725029456736,[[137.21,45.0],[137.2,30.4368],[137.19,18.2219],[137.18,36.88748166],[137.1,36.467]],[[137.33,20.0],[137.34,8.9977],[137.36,21.672],[137.45,7.304],[137.46,46.56799104]]]
["bitfinex","SOLUSD",1725029472541,[[137.44,45.0],[137.43,16.4856],[137.41,63.193],[137.4,22.4802],[137.39,258.8]],[[137.61,31.0628],[137.67,63.90525948],[137.7,14.41691397],[137.71,5.0],[137.77,215.34184839]]]
["bitfinex","SOLUSD",1725029492465,[[137.28,45.0],[137.27,9.1522],[137.25,18.2142],[137.24,21.1804],[137.2,427.7423]],[[137.4,20.0],[137.43,8.5719],[137.45,21.1122],[137.49,53.87199104],[137.59,14.41691397]]]
["bitfinex","SOLUSD",1725029532278,[[137.05,46.45824849],[137.03,63.2434],[137.02,30.8591],[136.98,36.4995],[136.96,103.69799809]],[[137.16,31.3349],[137.3,46.56799104],[137.32,5.0],[137.34,215.34184839],[137.35,14.41691397]]]
["bitfinex","SOLUSD",1725029548816,[[137.19,45.0],[137.16,47.4186],[137.1,90.18908055],[137.07,41.1068959],[137.04,50.0]],[[137.34,20.0],[137.35,8.9455],[137.4,21.8482],[137.41,29.223669],[137.42,14.46655414]]]
["bitfinex","SOLUSD",1725029563932,[[137.29,45.0],[137.28,7.2842],[137.26,18.213],[137.25,23.0406],[137.2,76.93]],[[137.4,8.7086],[137.43,22.5783],[137.46,22.5783],[137.51,7.304],[137.52,14.46655414]]]
["bitfinex","SOLUSD",1725029614959,[[137.3,2.933132],[137.22,9.2109],[137.2,391.3],[137.19,75.8217],[137.17,258.8]],[[137.38,20.0],[137.39,8.6719],[137.41,22.6668],[137.44,19.46655414],[137.55,36.31160963]]]
["bitfinex","SOLUSD",1725029630585,[[137.3,2.853132],[137.23,25.5035],[137.21,391.3],[137.2,8.4645],[137.19,22.5771]],[[137.36,20.0],[137.37,22.1032],[137.38,9.2693],[137.45,19.46655414],[137.62,36.75316682]]]
["bitfinex","SOLUSD",1725029648185,[[137.27,45.0],[137.26,21.5825],[137.25,16.4173],[137.24,63.2153],[137.2,81.11712426]],[[137.38,8.4792],[137.39,23.0644],[137.47,14.46655414],[137.49,5.0],[137.5,53.87199104]]]
["bitfinex","SOLUSD",1725029681501,[[137.25,45.0],[137.2,414.2064],[137.19,7.289],[137.18,18.2239],[137.17,9.5086]],[[137.26,27.2854],[137.34,8.9927],[137.35,3.69326062],[137.37,22.1282],[137.4,8.9927]]]
["bitfinex","SOLUSD",1725029708340,[[137.11,7.2933],[137.1,18.2341],[137.08,23.9359],[137.07,9.3516],[137.06,449.7079]],[[137.17,20.0],[137.18,8.897],[137.2,1.0],[137.25,22.3309],[137.36,46.56799104]]]
["bitfinex","SOLUSD",1725029752486,[[137.21,0.76694064],[137.19,45.0],[137.18,7.2896],[137.13,8.9243],[137.12,36.4619]],[[137.24,20.0],[137.25,8.9289],[137.26,24.2692],[137.28,3.70084782],[137.34,5.0]]]
["bitfinex","SOLUSD",1725029773388,[[137.15,7.2912],[137.13,63.01759075],[137.1,23.1614],[137.09,45.7934],[137.06,135.83364993]],[[137.23,20.0],[137.24,8.9098],[137.26,23.2021],[137.28,3.63999999],[137.54,36.31160963]]]
["bitfinex","SOLUSD",1725029788333,[[137.02,45.0],[136.99,25.5487],[136.98,53.81217486],[136.94,36.5098],[136.91,75.91320982]],[[137.07,7.2959],[137.08,20.0],[137.09,9.7342],[137.11,23.7443],[137.13,3.58388611]]]
["bitfinex","SOLUSD",1725029826647,[[137.05,63.02592916],[137.04,9.7884],[137.03,23.5708],[137.0,91.496],[136.99,44.78522916]],[[137.21,37.09818127],[137.24,1.26598614],[137.26,5.0],[137.31,24.36],[137.32,14.65605555]]]
["bitfinex","SOLUSD",1725029847354,[[137.07,7.2955],[137.06,45.0],[137.04,18.2416],[137.03,24.4967],[137.02,21.93]],[[137.13,27.2928],[137.14,9.7478],[137.16,24.0104],[137.21,3.65875955],[137.37,59.09055068]]]
["bitfinex","SOLUSD",1725029854987,[[137.17,8.47536895],[137.16,54.7518],[137.15,18.2274],[137.13,53.73316624],[137.11,58.52249]],[[137.22,7.2876],[137.25,8.873],[137.28,22.2218],[137.36,5.0],[137.4,23.4783]]]
["bitfinex","SOLUSD",1725029896507,[[136.94,31.4238],[136.93,9.2219],[136.92,18.2581],[136.9,44.8527239],[136.88,58.4558]],[[137.07,20.0],[137.08,9.5319],[137.1,27.38834038],[137.12,5.0],[137.2,7.308]]]
["bitfinex","SOLUSD",1725029912533,[[136.97,52.3006],[136.95,18.2539],[136.94,68.0347239],[136.93,9.7426],[136.84,188.8464]],[[137.02,7.2982],[137.06,20.0],[137.07,9.3964],[137.08,26.2403189],[137.2,68.63288329]]]
["bitfinex","SOLUSD",1725029929735,[[136.96,7.3013],[136.94,18.2551],[136.93,54.09564427],[136.91,36.5198],[136.87,41.5297]],[[136.99,20.0],[137.01,7.2987],[137.03,9.6412],[137.07,3.56597479],[137.21,239.18064839]]]
["bitfinex","SOLUSD",1725029966657,[[136.52,45.0],[136.51,140.03758549],[136.48,49.88344427],[136.47,23.6799],[136.36,81.05298407]],[[136.68,7.39689841],[136.77,5.0],[136.78,46.56799104],[136.81,7.2951],[136.86,36.35935576]]]
["bitfinex","SOLUSD",1725029980986,[[136.69,6.34229985],[136.67,9.5124],[136.65,7.3178],[136.64,18.2957],[136.6,41.6007]],[[136.82,20.0],[136.83,45.0],[136.88,7.9675],[136.91,46.56799104]]]
["bitfinex","SOLUSD",1725030009921,[[136.0,10.585999],[135.95,0.04331095],[135.94,246.5887325],[135.87,18.3991],[135.84,5.0]],[[136.21,65.0],[136.22,13.0203],[136.23,5.0],[136.29,28.2983],[136.39,36.79568736]]]
["bitfinex","SOLUSD",1725030032450,[[136.12,46.1303],[136.05,7.3497],[136.04,18.3767],[136.0,59.2292701],[135.93,50.0]],[[136.3,20.0],[136.31,45.0],[136.39,30.70573159],[136.62,29.5137845],[137.75,73.88446125]]]
["bitfinex","SOLUSD",1725030046448,[[136.09,7.3476],[136.05,31.0813],[136.03,41.7557],[136.0,54.2292701],[135.96,50.0]],[[136.31,65.0],[136.33,12.3757],[136.35,31.5666],[136.37,1.25039357],[136.39,29.455545]]]
["bitfinex","SOLUSD",1725030061884,[[136.11,25.7133],[136.1,45.0],[136.08,36.7424],[136.05,5.0],[136.04,44.9424]],[[136.33,12.628],[136.34,32.3201],[136.37,1.25039357],[136.38,46.56799104],[136.39,29.455545]]]
["bitfinex","SOLUSD",1725030100283,[[135.78,75.79201102],[135.77,1.82876136],[135.74,223.62754816],[135.71,43.28009795],[135.61,395.04998233]],[[135.99,20.0],[136.01,20.0],[136.02,5.0],[136.03,29.537847]]]
["bitfinex","SOLUSD",1725030115312,[[135.58,45.0],[135.55,203.98106383],[135.53,18.4455],[135.51,12.9586],[135.49,5.0]],[[135.79,0.1425486],[135.82,5.1564464],[135.83,0.13813548],[135.84,0.13310454],[135.85,0.13302239]]]
["bitfinex","SOLUSD",1725030138921,[[135.0,117.37568847],[134.6,246.55464217],[134.16,12.9698],[134.15,38.00319795],[134.03,37.11929261]],[[135.01,43.8],[135.11,1.7949],[135.36,37.39995929],[135.74,617.88606624],[135.91,73.78446125]]]
["bitfinex","SOLUSD",1725030163793,[[134.46,45.0],[134.45,12.963],[134.44,32.17256347],[134.42,56.52262461],[134.4,290.51906696]],[[134.88,39.05],[134.97,17.8191],[134.99,31.0343],[135.01,31.68916207],[135.07,5.0]]]
["bitfinex","SOLUSD",1725030177914,[[134.63,52.4276],[134.59,48.9738],[134.57,68.67072461],[134.55,1.48264377],[134.54,66.1]],[[135.01,37.94804927],[135.13,5.0],[135.17,37.69654719],[135.9,4.11],[136.4,0.1]]]
["bitfinex","SOLUSD",1725030212746,[[134.74,20.03551778],[134.7,12.8335],[134.69,104.58582067],[134.57,37.98080858],[134.2,3.79411593]],[[134.91,44.47409386],[134.96,12.5641],[134.98,39.5456]]]
["bitfinex","SOLUSD",1725030227762,[[135.3,24.8971],[135.29,50.25098],[135.28,5.0],[135.26,36.9654],[135.15,36.9932]],[[135.43,0.6134],[135.67,46.3048],[135.76,5.0],[135.8,36.02876455],[136.04,1.47884775]]]
["bitfinex","SOLUSD",1725030241151,[[135.17,1.4773404],[135.16,18.4953],[135.12,44.12],[135.1,50.0],[135.09,22.28]],[[135.29,65.0],[135.32,7.3899],[135.34,46.5518],[135.37,2.2783171],[135.4,36.06679647]]]
["bitfinex","SOLUSD",1725030259690,[[135.54,7.3778],[135.52,18.447],[135.5,50.0],[135.48,44.43],[135.44,34.578599]],[[135.65,31.2677],[135.68,19.6868],[135.72,18.4214],[135.76,27.95692599],[135.81,5.0]]]
["bitfinex","SOLUSD",1725030288884,[[135.14,18.499],[135.11,44.43],[135.09,87.012],[135.07,55.21999279],[135.04,8.83363768]],[[135.27,20.0],[135.28,45.25098],[135.3,20.0],[135.33,32.2808],[135.34,12.703]]]
["bitfinex","SOLUSD",1725030302191,[[135.01,50.0],[134.99,7.62358989],[134.97,59.3231],[134.95,5.0],[134.93,1.25647222]],[[135.17,0.12549],[135.18,30.1109],[135.19,12.2048],[135.2,7.3969],[135.25,55.4536]]]
["bitfinex","SOLUSD",1725030336527,[[134.86,57.70537068],[134.82,1.25593347],[134.79,29.715445],[134.78,12.427],[134.67,37.69136426]],[[135.05,65.25098],[135.06,12.2431],[135.08,31.4273],[135.14,12.427],[135.16,50.0]]]
["bitfinex","SOLUSD",1725030352627,[[134.97,22.28],[134.96,50.0],[134.94,99.64999279],[134.9,7.69495861],[133.99,4.11]],[[135.11,30.8853],[135.13,12.2019],[135.23,5.0],[135.24,50.0],[135.32,1.84951087]]]
["bitfinex","SOLUSD",1725030366870,[[134.94,7.4104],[134.92,18.5291],[134.91,7.69843008],[134.9,44.43],[134.89,142.28449279]],[[135.05,0.12549],[135.06,19.8027],[135.07,31.5378],[135.12,63.5032],[135.13,20.0]]]
["bitfinex","SOLUSD",1725030404995,[[134.93,50.0],[134.92,74.40549057],[134.86,5.0],[134.81,30.8246],[134.78,12.3341]],[[135.06,20.25098],[135.09,33.1108],[135.1,12.321],[135.15,41.9967],[135.21,87.36366361]]]
["bitfinex","SOLUSD",1725030433128,[[135.35,7.3881],[135.34,18.4716],[135.33,45.0],[135.32,50.0],[135.31,44.55549]],[[135.44,20.0],[135.45,12.7863],[135.47,7.3818],[135.51,48.609],[135.53,5.0]]]
["bitfinex","SOLUSD",1725030455051,[[135.29,18.478],[135.28,22.28],[135.26,94.43],[135.24,36.9706],[135.22,29.621974]],[[135.4,12.0066],[135.41,31.5732],[135.42,7.3845],[135.45,18.457],[135.47,41.9105]]]
["bitfinex","SOLUSD",1725030470035,[[135.09,7.4023],[135.08,7.59435958],[135.06,18.5094],[135.05,37.0231],[135.03,105.21999279]],[[135.19,7.3971],[135.2,20.0],[135.24,38.4863],[135.25,12.1691],[135.26,5.0]]]
["bitfinex","SOLUSD",1725030483868,[[135.15,18.4972],[135.1,87.0093],[135.04,5.0],[135.03,66.686483],[135.02,36.14226486]],[[135.28,7.3806],[135.31,18.4769],[135.32,31.5252],[135.33,36.9469],[135.35,5.0]]]
["bitfinex","SOLUSD",1725030518293,[[135.11,52.4013],[135.09,18.5048],[135.08,55.21999279],[135.07,50.0],[135.06,81.4499]],[[135.2,12.8504],[135.25,1.84889182],[135.26,33.2796],[135.28,18.4813],[135.3,36.9559]]]
["bitfinex","SOLUSD",1725030534904,[[135.17,7.3979],[135.16,18.4957],[135.13,37.0006],[135.12,50.0],[135.11,55.21999279]],[[135.27,9.24156615],[135.32,31.4157],[135.37,36.9367],[135.39,50.0],[135.4,1.28850852]]]
["bitfinex","SOLUSD",1725030558450,[[135.32,72.25],[135.31,92.17189279],[135.3,44.43],[135.27,28.89586043],[135.26,12.2063]],[[135.46,9.22867378],[135.47,20.0],[135.48,12.3924],[135.52,69.4837],[135.54,5.0]]]
["bitfinex","SOLUSD",1725030588980,[[135.37,7.3866],[135.36,18.4686],[135.34,57.66593924],[135.29,44.44],[135.23,36.13364314]],[[135.52,31.4232],[135.54,36.8919],[135.56,5.0],[135.6,50.0],[135.61,73.45836623]]]
["bitfinex","SOLUSD",1725030602997,[[135.34,22.25],[135.32,50.0],[135.29,81.3967],[135.27,55.21999279],[135.25,41.9663]],[[135.42,20.0],[135.43,12.6192],[135.45,32.3406],[135.49,18.4528],[135.52,5.0]]]
["bitfinex","SOLUSD",1725030617224,[[135.51,18.448],[135.49,36.9021],[135.47,50.0],[135.45,92.13289279],[135.44,44.44]],[[135.6,1.84422595],[135.62,7.3736],[135.65,32.4422],[135.67,55.2824]]]
["bitfinex","SOLUSD",1725030657253,[[135.43,7.3835],[135.38,86.9329],[135.37,20.12549],[135.36,7.68656478],[135.34,135.27203855]],[[135.46,12.379],[135.51,1.84597039],[135.52,7.3789],[135.55,20.0],[135.59,41.8758]]]
["bitfinex","SOLUSD",1725030670238,[[135.4,25.8475],[135.39,7.68755086],[135.37,36.9351],[135.36,50.0],[135.32,33.2749]],[[135.51,2.09649026],[135.53,0.12549],[135.54,33.3157],[135.55,31.0981],[135.57,36.8823]]]
["bitfinex","SOLUSD",1725030696994,[[135.16,25.8941],[135.15,50.0],[135.13,44.70164937],[135.11,44.44],[135.09,5.0]],[[135.25,9.24229701],[135.27,12.6567],[135.29,18.48],[135.31,36.9541],[135.34,68.5557]]]
["bitfinex","SOLUSD",1725030729864,[[135.11,7.4008],[135.08,94.44],[135.05,88.17294882],[135.02,5.0],[134.98,20.0]],[[135.2,7.3965],[135.22,1.84892972],[135.23,31.7309],[135.29,36.9582],[135.3,5.0]]]
["bitfinex","SOLUSD",1725030743964,[[134.92,7.4115],[134.91,18.53],[134.89,50.0],[134.88,44.81173238],[134.85,75.93268264]],[[134.98,30.8558],[135.01,9.38467272],[135.02,12.0173],[135.03,0.12549],[135.95,4.11]]]
["bitfinex","SOLUSD",1725030761681,[[134.91,18.5302],[134.89,50.0],[134.88,7.73903821],[134.83,31.4705],[134.79,7.399]],[[134.99,1.85197552],[135.0,12.4421],[135.04,31.7549],[135.07,42.0179],[135.13,50.0]]]
["bitfinex","SOLUSD",1725030805132,[[134.95,25.9344],[134.92,7.70088917],[134.9,83.2727],[134.89,37.0654],[134.88,8.69675535]],[[135.02,7.4064],[135.05,1.85210512],[135.06,18.5106],[135.07,13.253],[135.09,42.0143]]]
["bitfinex","SOLUSD",1725030821449,[[134.99,25.9268],[134.95,44.44],[134.92,133.25902144],[134.89,37.0652],[134.86,39.612]],[[135.04,14.71177697],[135.05,32.4884],[135.1,18.5053],[135.15,5.0],[135.17,74.68754719]]]
["bitfinex","SOLUSD",1725030865597,[[134.91,7.4122],[134.9,18.5314],[134.89,45.0],[134.88,50.0],[134.85,89.21069781]],[[134.98,14.75292366],[134.99,30.5773],[135.02,18.5168],[135.03,37.0305],[135.08,5.0]]]
["bitfinex","SOLUSD",1725030869514,[[134.88,25.9482],[134.85,44.77069781],[134.84,50.0],[134.83,59.16040898],[134.68,49.49530898]],[[134.94,7.4107],[134.97,1.97822999],[134.98,12.9004],[134.99,49.0979],[135.02,37.0319]]]
["bitfinex","SOLUSD",1725030905367,[[135.06,7.4039],[135.01,50.0],[135.0,37.0348],[134.97,53.93982065],[134.94,67.88423594]],[[135.11,7.4014],[135.14,18.4999],[135.15,12.421],[135.17,31.6774],[135.18,36.9897]]]
["bitfinex","SOLUSD",1725030943528,[[135.06,18.51],[135.03,30.0714],[135.01,50.0],[135.0,56.9604],[134.97,42.0445]],[[135.12,0.12549],[135.14,1.85032888],[135.16,49.7019],[135.18,36.99],[135.2,13.2523]]]
["bitfinex","SOLUSD",1725030958029,[[134.95,18.5245],[134.89,57.69264266],[134.87,131.14047964],[134.77,37.18781522],[134.7,3.84483082]],[[135.0,13.3097],[135.02,1.852031],[135.07,37.0203],[135.08,5.0],[135.14,50.0]]]
["bitfinex","SOLUSD",1725030974046,[[134.88,18.5341],[134.84,50.0],[134.82,37.0861],[134.79,31.388],[134.78,64.3668]],[[134.94,14.20233359],[134.97,30.9395],[134.98,18.5218]]]
["bitfinex","SOLUSD",1725031011638,[[134.51,51.324375],[134.44,7.4379],[134.41,20.42756136],[134.4,253.44535783],[134.38,87.2064]],[[134.52,7.4338],[134.55,18.5804],[134.56,20.0],[134.57,12.1064],[134.59,5.0]]]
["bitfinex","SOLUSD",1725031033085,[[134.22,0.04756371],[134.16,43.0754],[134.15,56.43809795],[134.14,78.40909091],[134.13,5.0]],[[134.33,37.2227],[134.36,6.6769891],[134.37,30.3499],[134.39,50.0],[134.4,8.8079]]]
["bitfinex","SOLUSD",1725031040763,[[134.5,17.5871],[134.47,37.1824],[134.46,62.9385],[134.44,5.0],[134.42,37.1957]],[[134.64,37.1377],[134.66,1.70507617],[134.67,3.65412443],[134.68,8.8079],[134.7,5.0]]]
["bitfinex","SOLUSD",1725031080867,[[134.21,256.33613721],[134.14,85.86389091],[134.12,49.5493],[134.09,12.6458],[134.07,92.79959378]],[[134.22,7.4504],[134.23,18.6247],[134.27,40.85026169],[134.29,8.8079],[134.3,5.0]]]
["bitfinex","SOLUSD",1725031096369,[[134.02,264.72678917],[134.01,31.7505],[134.0,13.238],[133.98,7.4636],[133.96,18.6622]],[[134.12,0.05878368],[134.19,3.69768266],[134.2,55.0],[134.21,20.0],[134.24,24.6199]]]
["bitfinex","SOLUSD",1725031110117,[[134.3,40.33],[134.27,13.4258],[134.25,50.0],[134.24,92.75049378],[134.23,5.0]],[[134.49,18.98692335],[134.5,50.0],[134.52,26.3832],[134.53,1.29046998],[134.62,7.421]]]
["bitfinex","SOLUSD",1725031149583,[[133.88,0.04841426],[133.78,12.8576],[133.77,30.6787],[133.75,50.0],[133.74,0.2991]],[[133.99,45.0],[134.02,50.0],[134.03,1.6684788],[134.06,5.0],[134.08,20.0]]]
["bitfinex","SOLUSD",1725031170933,[[134.06,45.0],[134.04,26.111],[134.03,12.3313],[133.99,50.0],[133.88,37.75374055]],[[134.22,1.27875669],[134.24,50.0],[134.26,9.8079],[134.3,12.421],[134.35,37.02849154]]]
["bitfinex","SOLUSD",1725031178238,[[134.12,45.0],[134.11,13.3306],[134.09,7.4571],[134.08,18.6447],[134.07,31.9128]],[[134.29,1.27828908],[134.3,50.0],[134.32,9.8079],[134.34,29.890458],[134.36,7.421]]]
["bitfinex","SOLUSD",1725031217527,[[134.03,45.0],[134.01,43.7033],[133.98,45.0],[133.95,50.0],[133.92,5.0]],[[134.21,50.0],[134.22,3.71713909],[134.26,14.14102816],[134.28,5.0],[134.32,19.0285]]]
["bitfinex","SOLUSD",1725031233118,[[133.88,30.852],[133.83,12.2376],[133.77,7.59753003],[133.72,7.4777],[133.71,18.6967]],[[133.97,50.0],[133.98,65.0],[134.03,7.59114162],[134.04,5.0],[134.08,12.8533]]]
["bitfinex","SOLUSD",1725031269856,[[133.64,10.83383114],[133.6,31.064],[133.58,12.8501],[133.53,0.04926481],[133.5,5.0]],[[133.69,20.0],[133.71,50.0],[133.73,1.26655356],[133.75,7.491],[133.8,5.0]]]
["bitfinex","SOLUSD",1725031285850,[[133.32,70.85130388],[133.29,12.502],[133.28,31.1672],[133.25,19.2604],[133.18,50.0]],[[133.47,50.0],[133.56,5.0],[133.6,3.891],[133.64,83.34961714],[133.68,30.033707]]]
["bitfinex","SOLUSD",1725031299764,[[133.66,29.4885],[133.61,12.2268],[133.53,5.0],[133.52,7.63788282],[133.49,18.7279]],[[133.72,50.0],[133.81,10.22498372],[133.82,0.9948],[133.85,1.256624],[134.91,613.9550456]]]
["bitfinex","SOLUSD",1725031323504,[[133.84,31.0948],[133.8,12.4897],[133.7,5.0],[133.69,51.25885927],[133.65,18.7042]],[[133.97,50.0],[134.03,13.1548],[134.04,5.0],[134.05,1.6684788],[134.06,1.2600388]]]
["bitfinex","SOLUSD",1725031349420,[[133.87,5.0],[133.76,67.35],[133.71,44.94922389],[133.7,56.6702677]],[[134.11,20.0],[134.18,12.0571]]]
["bitfinex","SOLUSD",1725031363527,[[133.8,45.0],[133.79,44.7963],[133.77,50.0],[133.76,5.0],[133.75,7.476]],[[134.02,50.0],[134.08,32.9269],[134.11,12.1479],[134.23,37.86799161],[134.61,385.2]]]
["bitfinex","SOLUSD",1725031401064,[[133.76,31.9595],[133.73,13.3011],[133.65,5.0],[133.63,50.0],[133.62,7.76932157]],[[133.88,7.491],[133.89,50.0],[133.98,12.3892],[133.99,5.0],[134.04,30.7887]]]
["bitfinex","SOLUSD",1725031416068,[[133.6,45.6633],[133.59,45.0],[133.56,62.4871],[133.54,18.7196],[133.16,11.16594267]],[[133.81,50.0],[133.86,12.0678],[133.87,65.55314548],[133.88,5.0],[133.99,37.65843474]]]
["bitfinex","SOLUSD",1725031431214,[[133.74,46.286],[133.57,18.7161],[133.55,55.0],[133.53,1.495174],[133.52,37.4472]],[[133.82,50.0],[133.83,65.0],[133.87,7.491],[133.91,5.0],[133.92,12.8146]]]
["bitfinex","SOLUSD",1725031458837,[[133.74,45.0],[133.73,12.0797],[133.72,31.5473],[133.65,5.0],[133.64,50.0]],[[133.88,20.0],[133.89,50.0],[133.91,12.35327256],[133.98,5.0],[134.09,37.96670574]]]
["bitfinex","SOLUSD",1725031488086,[[133.78,45.0],[133.77,13.1487],[133.75,32.5973],[133.69,55.0],[133.53,37.54426236]],[[133.95,50.0],[133.96,19.543],[133.97,32.8129],[134.04,5.0],[134.11,37.5623769]]]
["bitfinex","SOLUSD",1725031505274,[[133.73,43.8719],[133.71,45.0],[133.7,18.6975],[133.67,5.0],[133.66,72.5]],[[133.91,50.0],[133.92,1.25560989],[133.96,13.1008],[133.98,32.0642],[133.99,5.0]]]
["bitfinex","SOLUSD",1725031542123,[[133.32,47.22634138],[133.26,294.78965184],[133.25,0.5],[133.21,41.754],[133.18,18.7714]],[[133.39,20.0],[133.4,50.0],[133.46,12.9439],[133.49,12.527],[134.33,4.11]]]
["bitfinex","SOLUSD",1725031558235,[[133.26,291.78965184],[133.25,0.5],[133.22,31.9658],[133.21,9.9348],[133.13,5.0]],[[133.36,50.0],[133.38,45.0],[133.39,20.0],[133.42,7.527],[133.43,2.9158157]]]
["bitfinex","SOLUSD",1725031573225,[[133.48,9.9348],[133.45,30.6869],[133.39,7.4967],[133.37,18.744],[133.36,55.0]],[[133.63,70.0],[133.66,3.58335833],[133.68,12.0982],[133.71,35.030878],[133.77,37.88990573]]]
["bitfinex","SOLUSD",1725031612265,[[133.37,7.4979],[133.35,87.74376771],[133.33,50.0],[133.32,5.0],[133.29,37.5108]],[[133.52,13.1486],[133.54,32.3748],[133.58,51.29220221],[133.6,7.81686165],[133.66,5.0]]]
["bitfinex","SOLUSD",1725031640291,[[133.3,45.0],[133.27,9.0021467],[133.26,316.8391866],[133.25,0.5],[133.24,72.5]],[[133.4,13.015],[133.43,30.3585],[133.47,1.2971757],[133.5,50.0],[133.51,7.527]]]
["bitfinex","SOLUSD",1725031665439,[[133.42,45.0],[133.41,50.0],[133.4,45.0],[133.37,22.5],[133.36,56.6702677]],[[133.56,13.2834],[133.57,31.0864],[133.6,4.85239099],[133.66,50.0],[133.68,5.0]]]
["bitfinex","SOLUSD",1725031679140,[[133.62,45.0],[133.58,50.0],[133.52,57.8517677],[133.51,5.0],[133.49,56.6702677]],[[133.66,12.9133],[133.67,30.2184],[133.82,5.0],[133.83,51.29312835],[133.91,37.15149656]]]
["bitfinex","SOLUSD",1725031694867,[[133.69,50.0],[133.67,18.702],[133.65,44.97],[133.63,33.7143],[133.61,69.1972677]],[[133.84,20.0],[133.85,11.2394],[133.86,32.7108],[133.9,8.69561226],[133.94,50.0]]]
["bitfinex","SOLUSD",1725031732924,[[133.8,45.0],[133.76,7.4755],[133.75,68.6914],[133.71,30.7062],[133.7,151.6072677]],[[133.87,33.0113],[133.9,12.9725],[133.93,3.69679471],[133.96,5.0],[134.0,50.0]]]
["bitfinex","SOLUSD",1725031746832,[[133.74,50.0],[133.7,22.49],[133.69,7.77332756],[133.66,57.66256004],[133.63,5.0]],[[133.85,19.5],[133.86,44.3667],[133.95,5.0],[133.99,50.0],[134.09,39.25976537]]]
["bitfinex","SOLUSD",1725031778633,[[133.65,52.4821],[133.64,18.7066],[133.63,22.49],[133.61,95.19329695],[133.58,44.9575]],[[133.75,20.0],[133.76,12.1374],[133.77,32.6824],[133.84,5.0],[133.88,50.0]]]
["bitfinex","SOLUSD",1725031803873,[[133.54,7.4883],[133.53,50.0],[133.52,56.1699],[133.49,109.1972677],[133.46,17.9048]],[[133.66,20.0],[133.67,12.2432],[133.7,32.7594],[133.73,5.0],[133.76,3.65032249]]]
["bitfinex","SOLUSD",1725031819074,[[133.54,45.0],[133.53,7.4884],[133.52,68.7232],[133.51,67.74098],[133.48,37.4579]],[[133.57,12.3037],[133.59,30.8502],[133.73,5.0],[133.78,80.011759],[133.84,37.34777297]]]
["bitfinex","SOLUSD",1725031833113,[[133.5,50.0],[133.49,26.47005447],[133.45,37.4646],[133.44,13.1273],[133.43,5.0]],[[133.64,12.3896],[133.65,33.0961],[133.66,20.0],[133.69,5.0],[133.73,50.0]]]
["bitfinex","SOLUSD",1725031867931,[[134.2,45.0],[134.19,0.12549],[134.18,79.9426],[134.17,18.633],[134.14,37.2723]],[[134.26,12.68],[134.3,31.8509],[134.32,3.58639013],[134.37,6.26419186],[134.43,29.861921]]]
["bitfinex","SOLUSD",1725031882641,[[133.83,45.25098],[133.82,50.0],[133.81,45.25098],[133.8,18.6844],[133.77,45.14610481]],[[133.96,20.0],[133.97,12.1873],[134.0,30.9767],[134.04,8.54536197],[134.07,50.0]]]
["bitfinex","SOLUSD",1725031903889,[[133.7,5.0],[133.67,30.3859],[133.65,50.0],[133.6,56.54975695],[133.58,34.973076]],[[133.92,65.0],[133.93,1.64204667],[133.94,33.2367],[134.14,37.55777324],[135.34,0.1]]]
["bitfinex","SOLUSD",1725031932204,[[133.89,5.0],[133.83,7.4721],[133.82,50.0],[133.81,18.6823],[133.8,30.3346]],[[134.04,12.0645],[134.05,31.2353],[134.11,5.30023903],[134.14,1.27149016]]]
["bitfinex","SOLUSD",1725031945719,[[133.92,5.0],[133.88,50.0],[133.86,18.676],[133.83,67.49],[133.82,5.0]],[[133.93,7.4665],[134.0,12.8337],[134.03,3.56377726],[134.07,30.7327],[134.08,20.0]]]
["bitfinex","SOLUSD",1725031982965,[[133.93,57.4665],[133.91,93.4174],[133.9,42.3398],[133.88,11.9088],[133.87,56.54975695]],[[134.08,20.0],[134.09,14.92534171],[134.14,28.237],[134.15,5.0],[134.16,20.0]]]
["bitfinex","SOLUSD",1725031997397,[[133.94,57.4659],[133.93,18.6652],[133.91,36.60155733],[133.9,47.1311],[133.89,45.0]],[[134.07,20.0],[134.08,9.7662],[134.14,29.7334],[134.15,3.67059807],[134.16,5.0]]]
["bitfinex","SOLUSD",1725032013525,[[133.73,7.4777],[133.71,72.49],[133.67,34.3804],[133.65,5.0],[133.64,56.54975695]],[[133.92,9.638],[133.93,24.582],[133.95,70.0],[133.97,3.61852933],[133.98,1.64204667]]]
["bitfinex","SOLUSD",1725032050927,[[133.63,7.4829],[133.6,50.0],[133.57,22.48],[133.56,37.4349],[133.55,32.2035]],[[133.77,8.8755],[133.78,24.137],[133.81,24.137],[133.84,5.0],[133.88,1.64204667]]]
["bitfinex","SOLUSD",1725032060022,[[133.55,0.28742639],[133.5,18.7265],[133.48,50.0],[133.47,1.27037249],[133.46,67.48]],[[133.65,20.0],[133.66,9.0297],[133.67,22.696],[133.68,45.0],[133.7,20.0]]]
["bitfinex","SOLUSD",1725032082154,[[133.36,52.4983],[133.35,18.7465],[133.29,50.0],[133.25,0.5],[133.23,42.5263]],[[133.42,8.94335641],[133.43,21.5362],[133.56,5.0],[133.57,3.68114886],[133.58,1.64204667]]]
["bitfinex","SOLUSD",1725032117203,[[133.64,63.7069],[133.62,50.0],[133.61,37.422],[133.58,56.57822087],[133.57,104.9727]],[[133.73,8.6124],[133.74,20.5178],[133.87,5.0],[133.91,1.64204667],[134.06,52.26650948]]]
["bitfinex","SOLUSD",1725032133544,[[133.84,52.4715],[133.79,37.3709],[133.78,56.70371087]],[[133.88,8.0795],[133.93,19.9924],[134.03,5.0],[134.04,1.2697307],[134.08,1.64204667]]]
["bitfinex","SOLUSD",1725032147458,[[133.83,18.6795],[133.79,37.3719],[133.78,69.8794],[133.75,64.37771721],[133.74,3.66372211]],[[133.96,20.0],[133.97,8.0393],[133.98,21.7299],[134.01,5.0],[134.9,4.11]]]
["bitfinex","SOLUSD",1725032185383,[[133.58,45.0],[133.57,26.2025],[133.53,72.48],[133.51,82.5098],[133.49,20.9805]],[[133.62,8.4764],[133.64,21.0525],[133.72,3.58409683],[133.76,5.0],[133.77,20.0]]]
["bitfinex","SOLUSD",1725032213888,[[133.47,18.7301],[133.44,7.79054222],[133.43,87.4726],[133.42,8.5999],[133.4,45.06]],[[133.6,66.10472595],[133.61,7.8722],[133.63,20.141],[133.65,8.67734443],[133.68,20.141]]]
["bitfinex","SOLUSD",1725032216595,[[133.44,7.79054222],[133.4,50.0],[133.38,45.06],[133.37,49.43429089],[133.35,56.57822087]],[[133.58,7.7978],[133.59,20.2405],[133.6,66.10472595],[133.61,8.5911769],[133.65,1.64204667]]]
["bitfinex","SOLUSD",1725032257103,[[133.26,269.14785184],[133.25,0.5],[133.21,18.7673],[133.19,0.05011536],[133.17,1.30491699]],[[133.38,5.0],[133.39,20.7069],[133.4,1.64204667],[133.41,66.10472595],[133.43,20.0]]]
["bitfinex","SOLUSD",1725032272047,[[133.15,1.0524486],[133.12,78.0],[133.11,8.0692],[133.07,127.2736225],[133.06,306.6803675]],[[133.23,1.10472595],[133.24,5.24852571],[133.32,3.64471345],[133.33,6.64204667],[165.0,20.5]]]
["bitfinex","SOLUSD",1725032306476,[[133.57,45.0],[133.52,18.7224],[133.51,87.4485],[133.49,56.6254225],[133.48,5.0]],[[133.73,1.10472595],[133.74,1.29509613],[133.75,16.9318],[133.76,10.45970911],[133.77,1.64204667]]]
["bitfinex","SOLUSD",1725032320873,[[133.56,49.932],[133.55,7.4872],[133.52,50.0],[133.49,61.6254225],[133.45,45.06]],[[133.79,2.74677262],[133.8,65.0],[133.81,6.7497],[133.82,16.9318],[133.83,5.0]]]
["bitfinex","SOLUSD",1725032341974,[[133.74,45.0],[133.72,26.1732],[133.7,50.25098],[133.69,45.0],[133.68,54.6167]],[[133.84,26.0297],[133.88,6.7497],[133.94,29.972074],[133.95,1.64204667],[133.96,1.10472595]]]
["bitfinex","SOLUSD",1725032375502,[[133.76,45.0],[133.75,26.1671],[133.74,95.0],[133.73,56.6254225],[133.68,45.02]],[[133.88,6.6811],[133.89,25.8479],[133.95,1.10472595],[133.96,1.29485342],[133.98,1.64204667]]]
["bitfinex","SOLUSD",1725032389341,[[133.59,18.7137],[133.57,50.0],[133.56,7.74224501],[133.53,134.3135225],[133.51,29.3633]],[[133.74,1.10472595],[133.75,25.8043],[133.77,6.6881],[133.8,3.65450489],[133.84,1.64204667]]]
["bitfinex","SOLUSD",1725032403654,[[133.59,7.4855],[133.58,18.7146],[133.56,50.0],[133.55,32.07540215],[133.53,47.3623]],[[133.73,1.10472595],[133.74,20.0],[133.75,21.9438],[133.77,3.61585576],[133.78,6.6881]]]
["bitfinex","SOLUSD",1725032440981,[[133.22,50.0],[133.21,26.1816],[133.2,7.5072],[133.19,18.7693],[133.16,9.9454]],[[133.47,21.8854],[133.48,2.74677262],[133.49,65.0],[133.5,11.6578],[133.69,37.61441501]]]
["bitfinex","SOLUSD",1725032457290,[[133.32,52.5005],[133.31,50.12549],[133.3,18.7536],[133.29,45.02],[133.18,37.86491055]],[[133.48,1.10472595],[133.49,21.8681],[133.5,6.6578],[133.51,32.1832692],[133.56,1.64204667]]]
["bitfinex","SOLUSD",1725032472705,[[133.14,0.94146329],[133.13,7.5114],[133.12,68.779],[133.1,45.02],[133.07,22.51]],[[133.27,20.0],[133.28,7.77612595],[133.3,21.8681],[133.33,20.0],[133.37,1.64204667]]]
["bitfinex","SOLUSD",1725032502527,[[133.27,7.5033],[133.25,136.2904],[133.22,45.25098],[133.2,7.76407929],[133.19,56.91274501]],[[133.41,21.9021],[133.49,1.10472595],[133.51,1.64204667],[133.52,5.0],[133.68,254.6]]]
["bitfinex","SOLUSD",1725032527056,[[133.57,8.9823654],[133.56,50.0],[133.55,18.7187],[133.52,71.8165],[133.5,56.63980279]],[[133.77,20.0],[133.78,46.10472595],[133.79,21.8428],[133.82,26.64204667],[133.84,1.29694114]]]
["bitfinex","SOLUSD",1725032544460,[[133.57,7.4865],[133.55,63.7187],[133.52,50.0],[133.51,37.4485],[133.48,56.63980279]],[[133.69,21.8428],[133.77,1.10472595],[133.79,1.64204667],[133.82,5.0],[133.9,254.6]]]
["bitfinex","SOLUSD",1725032583517,[[133.58,45.0],[133.57,18.7166],[133.54,50.0],[133.53,101.65980279],[133.51,37.4484]],[[133.69,21.6477],[133.79,2.74677262],[133.8,3.64997228],[133.81,5.0],[133.85,1.29787122]]]
["bitfinex","SOLUSD",1725032599648,[[133.58,18.7148],[133.53,50.0],[133.51,94.08770279],[133.49,43.1511],[133.46,5.0]],[[133.71,46.10472595],[133.72,20.0],[133.75,21.6477],[133.77,3.655691],[133.8,5.0]]]
["bitfinex","SOLUSD",1725032617144,[[133.59,10.4449],[133.58,43.2723],[133.54,50.0],[133.53,64.35996829],[133.52,37.4474]],[[133.79,67.74677262],[133.8,5.0],[133.81,3.49390208],[133.84,22.94617726],[166.96,0.333]]]
["bitfinex","SOLUSD",1725032642947,[[133.52,7.489],[133.51,18.7243],[133.48,50.0],[133.47,20.0],[133.46,47.3122]],[[133.62,21.6013],[133.67,3.6613185],[133.7,7.79147557],[133.74,1.64204667],[133.75,5.0]]]
["bitfinex","SOLUSD",1725032677887,[[133.46,45.0],[133.44,7.4938],[133.42,18.7367],[133.41,25.1351],[133.4,32.99]],[[133.57,1.10472595],[133.58,65.0],[133.59,21.6012],[133.6,3.61798602],[133.65,1.64204667]]]
["bitfinex","SOLUSD",1725032720628,[[133.71,45.0],[133.69,18.6995],[133.67,50.0],[133.66,37.4064],[133.63,84.66897597]],[[133.81,20.0],[133.82,21.5613],[133.83,3.50052835],[133.89,1.10472595],[133.9,21.5613]]]
["bitfinex","SOLUSD",1725032736668,[[133.84,7.4714],[133.83,18.6797],[133.82,50.0],[133.81,95.77787597],[133.8,47.7161]],[[133.92,21.4832],[134.01,1.10472595],[134.03,1.29879145],[134.06,21.64204667],[134.07,5.0]]]
["bitfinex","SOLUSD",1725032755007,[[133.89,25.0146],[133.88,9.7349],[133.87,18.6741],[133.86,87.3501],[133.84,7.488]],[[134.04,20.0],[134.05,25.02702284],[134.14,4.24888046],[134.15,21.4832]]]
["bitfinex","SOLUSD",1725032794076,[[133.95,45.0],[133.94,26.1302],[133.91,56.8459],[133.9,87.3386],[133.88,46.91997555]],[[134.07,21.10472595],[134.08,24.97404752],[134.14,0.20451549],[134.15,5.0],[134.16,1.64204667]]]
["bitfinex","SOLUSD",1725032812368,[[133.95,7.4653],[133.94,18.6642],[133.92,46.9413],[133.91,73.8531],[133.89,59.892]],[[134.03,21.3955],[134.04,3.56341389],[134.13,2.40502384],[134.14,8.01850208],[134.15,21.3955]]]
["bitfinex","SOLUSD",1725032824002,[[133.89,10.3329],[133.87,92.3382],[133.86,22.55],[133.74,29.935138],[133.73,23.87903211]],[[134.03,21.10472595],[134.04,21.0495],[134.09,3.60142525],[134.11,1.64204667],[134.12,5.0]]]
["bitfinex","SOLUSD",1725032865804,[[133.83,26.152],[133.8,37.3691],[133.78,22.55],[133.77,50.0],[133.59,15.51612846]],[[133.91,22.96986543],[133.99,1.10472595],[134.0,5.0],[134.01,2.94364455],[166.88,6.43809795]]]
["bitfinex","SOLUSD",1725032882324,[[133.92,18.6673],[133.89,50.0],[133.86,80.26987603],[133.85,37.353],[133.84,52.0739673]],[[134.0,11.9467],[134.07,1.10472595],[134.08,1.3007997],[134.12,12.79881199],[134.13,1.64204667]]]
["bitfinex","SOLUSD",1725032899814,[[134.02,63.6537],[134.01,7.4617],[133.98,58.3566],[133.96,50.0],[133.94,114.6939673]],[[134.14,69.79631858],[134.15,11.9467],[134.21,5.0],[134.22,20.0],[134.23,10.73949358]]]
["bitfinex","SOLUSD",1725032943097,[[133.6,45.0],[133.59,18.7137],[133.58,7.4856],[133.56,7.9558],[133.54,37.4401]],[[133.74,2.7432],[133.78,26.64204667],[133.87,7.488],[133.91,37.15149656],[134.78,61.57998477]]]
["bitfinex","SOLUSD",1725032958341,[[133.42,28.43893257],[133.4,50.0],[133.38,37.4842],[133.37,74.47722677],[133.36,45.07]],[[133.61,20.0],[133.62,45.0],[133.65,4.38524667],[133.67,17.82215731],[135.24,28.13625806]]]
["bitfinex","SOLUSD",1725032985791,[[133.54,6.3879],[133.49,37.4536],[133.48,106.59043986],[133.46,25.1535],[133.39,296.30438883]],[[133.7,6.16952284],[133.74,31.65683467],[133.77,5.0],[133.85,28.09752774],[166.1,0.90546443]]]
["bitfinex","SOLUSD",1725033011530,[[133.52,8.9860434],[133.5,63.7259],[133.48,37.4575],[133.46,56.0452],[133.45,20.0679]],[[133.62,20.0],[133.72,2.94127611],[133.75,7.488],[133.76,5.0],[133.85,37.09752774]]]
["bitfinex","SOLUSD",1725033024845,[[133.6,18.7118],[133.57,6.51],[133.55,37.4387],[133.53,50.0],[133.52,16.1119]],[[133.78,21.64204667],[133.8,1.29883197],[133.81,41.31741351],[133.82,5.0],[133.87,23.66772837]]]
["bitfinex","SOLUSD",1725033039927,[[133.52,7.4891],[133.51,18.7243],[133.46,87.4642],[133.45,6.3882],[133.44,16.13]],[[133.71,1.64204667],[133.75,12.488],[133.81,30.000682],[133.85,52.26650948],[134.58,4.11]]]
["bitfinex","SOLUSD",1725033082973,[[133.61,1.49615187],[133.58,26.2006],[133.56,45.0],[133.54,6.4872],[133.44,41.21867374]],[[133.75,11.13299173],[133.76,1.29849878],[133.78,1.64204667],[133.81,7.507],[133.84,5.0]]]
["bitfinex","SOLUSD",1725033099039,[[133.51,7.4899],[133.5,18.7257],[133.47,44.0552],[133.45,23.01605244],[133.42,50.0]],[[133.67,1.29940712],[133.68,1.64204667],[133.69,20.0],[133.7,7.507],[133.71,3.57920048]]]
["bitfinex","SOLUSD",1725033124590,[[133.69,1.33861313],[133.68,18.7006],[133.65,133.8554],[133.64,15.6837],[133.63,56.60567054]],[[133.81,11.163768],[133.86,5.15617895],[133.89,254.6],[133.92,7.507],[134.01,727.98544968]]]
["bitfinex","SOLUSD",1725033156827,[[133.75,22.8673],[133.7,45.02],[133.69,37.3977],[133.68,134.01773064],[133.66,114.8982]],[[133.9,18.7022],[133.91,3.51836942],[134.01,5.0]]]
["bitfinex","SOLUSD",1725033173233,[[133.81,6.3776],[133.8,15.8633],[133.75,45.02],[133.74,59.8758],[133.73,50.0]],[[133.94,18.6871],[133.96,7.81070793],[133.98,1.29639937],[133.99,1.64204667],[134.03,259.6]]]
["bitfinex","SOLUSD",1725033217074,[[133.85,6.1029],[133.84,34.335],[133.78,37.372],[133.75,52.07301829],[133.69,391.3]],[[133.99,1.64204667],[134.03,37.72751537],[134.04,5.07914492],[134.06,12.80957385],[134.1,254.6]]]
["bitfinex","SOLUSD",1725033236915,[[133.77,6.6017],[133.76,26.1654],[133.74,16.3118],[133.72,37.3892],[133.7,1.4377945]],[[133.88,20.0],[133.89,6.2549],[133.93,17.69034667],[133.95,11.00022708],[136.14,5.85014002]]]
["bitfinex","SOLUSD",1725033255157,[[133.78,16.1913],[133.76,7.476],[133.74,18.6923],[133.71,22.49],[133.7,42.3948]],[[133.9,11.08448986],[133.93,39.64674586],[133.94,1.64204667],[134.0,5.0],[135.63,15.62698681]]]
["bitfinex","SOLUSD",1725033309628,[[133.85,15.4654],[133.84,6.6444],[133.82,7.4725],[133.8,18.6841],[133.79,258.8]],[[133.98,46.29738402],[133.99,37.074169],[134.0,1.64204667],[134.01,7.79649994],[134.1,37.05033074]]]
["bitfinex","SOLUSD",1725033317733,[[133.87,6.4586],[133.78,18.6863],[133.77,7.4754],[133.74,49.97],[133.72,87.60963]],[[133.96,18.04314667],[133.98,65.0],[133.99,18.84373234],[134.01,13.80422798],[134.02,6.3477]]]
["bitfinex","SOLUSD",1725033344954,[[133.75,5.26075469],[133.67,277.502],[133.63,428.7147],[133.62,5.0],[133.59,87.60963]],[[133.78,45.0],[133.79,65.0],[133.85,1.64204667],[133.86,6.4948],[133.87,16.4987]]]
["bitfinex","SOLUSD",1725033392124,[[133.65,0.86962986],[133.64,22.6917],[133.59,26.1991],[133.5,37.4508],[133.29,642.4]],[[133.74,20.0],[133.75,25.26820952],[133.77,9.4429164],[133.8,8.802491],[133.81,30.003529]]]
["bitfinex","SOLUSD",1725033411935,[[133.65,0.86962986],[133.57,7.4864],[133.56,277.518],[133.53,42.4434],[133.5,37.4519]],[[133.74,1.64204667],[133.76,80.29783743],[133.77,16.5375],[133.79,6.1256],[133.8,259.6]]]
["bitfinex","SOLUSD",1725033432203,[[133.54,12.6528],[133.53,11.6279],[133.51,5.0],[133.48,97.55633],[133.47,266.54850283]],[[133.67,7.502],[133.68,36.61555405],[133.69,1.30351302],[133.71,9.3905345],[133.76,20.33405266]]]
["bitfinex","SOLUSD",1725033477289,[[133.45,5.1646],[133.44,11.6279],[133.41,258.8],[133.4,7.496],[133.39,18.7409]],[[133.51,45.0],[133.52,20.0],[133.55,21.4599],[133.59,1.64204667],[133.6,20.34991264]]]
["bitfinex","SOLUSD",1725033505030,[[133.03,7.5165],[133.02,18.793],[132.99,5.0],[132.98,311.52311577],[132.97,135.00619784]],[[133.19,48.55665135],[133.2,6.1633],[133.21,16.5138],[133.23,1.64204667],[133.26,1.2994991]]]
["bitfinex","SOLUSD",1725033509530,[[133.1,7.513],[133.09,45.0],[133.08,18.7849],[133.05,122.40439784],[133.04,87.7162]],[[133.15,7.5103],[133.2,6.1633],[133.21,16.5138],[133.22,3.60746196],[134.6,0.1]]]
["bitfinex","SOLUSD",1725033550430,[[133.38,7.4972],[133.36,131.2851],[133.34,50.0],[133.32,37.5022],[133.31,5.0]],[[133.42,1.893],[133.43,7.495],[133.44,6.3092],[133.45,16.0037],[133.47,3.62508744]]]
["bitfinex","SOLUSD",1725033566442,[[133.49,26.2186],[133.45,5.1646],[133.44,97.2041],[133.43,391.3],[133.41,61.8861781]],[[133.59,22.8104],[133.65,20.0],[133.66,45.0]]]
["bitfinex","SOLUSD",1725033606297,[[133.59,18.7126],[133.57,55.1646],[133.56,15.8217],[133.54,47.19380205],[133.53,3.62990312]],[[133.69,6.4135],[133.7,68.5739],[133.74,3.5745529]]]
["bitfinex","SOLUSD",1725033618659,[[133.23,7.5054],[133.2,93.5571791],[133.19,62.81010205],[133.15,5.0],[133.14,47.19380205]],[[133.4,67.5707],[133.41,5.0],[133.44,23.65708189],[133.45,1.64204667],[133.47,7.72147336]]]
["bitfinex","SOLUSD",1725033642870,[[133.16,26.2835],[133.1,50.0],[133.08,139.48839391],[133.07,12.71513902],[133.05,650.1]],[[133.21,29.4243],[133.3,20.0],[133.31,45.0],[133.32,5.0],[133.36,9.14404667]]]
["bitfinex","SOLUSD",1725033669814,[[133.26,18.7598],[133.25,7.5045],[133.21,60.103],[133.2,50.0],[133.19,436.35]],[[133.34,6.445],[133.37,15.7684],[133.4,58.19],[133.41,3.64042716],[133.44,1.64204667]]]
["bitfinex","SOLUSD",1725033685739,[[133.23,18.7642],[133.22,7.5061],[133.19,82.5377],[133.16,467.8467],[133.15,101.91829391]],[[133.26,7.5041],[133.31,6.3377],[133.32,11.90156968],[133.35,3.4908725],[133.37,5.0]]]
["bitfinex","SOLUSD",1725033701759,[[133.35,52.4985],[133.34,18.7484],[133.3,67.62],[133.29,56.2728],[133.28,94.3816033]],[[133.4,76.7794],[133.42,6.5717],[133.52,12.525],[133.53,1.29717356]]]
["bitfinex","SOLUSD",1725033741781,[[133.82,112.62],[133.81,93.8464],[133.79,56.8687033],[133.78,0.5116],[133.77,99.2440033]],[[133.89,14.5383],[133.92,6.4177],[134.02,12.62951348],[134.04,1.29973039],[134.07,1.64204667]]]
["bitfinex","SOLUSD",1725033755091,[[133.86,45.0],[133.85,18.6767],[133.82,45.05],[133.81,106.8687033],[133.79,59.9398]],[[133.94,15.7481],[133.99,6.2271],[134.03,5.0],[134.2,37.60728196],[164.75,216.0]]]
["bitfinex","SOLUSD",1725033768490,[[133.4,16.5596],[133.39,18.7415],[133.37,6.5768],[133.36,50.0],[133.34,60.0675]],[[133.51,20.0],[133.53,45.0],[133.55,37.4396],[133.57,5.0],[134.4,4.11]]]
["bitfinex","SOLUSD",1725033795705,[[133.31,18.752],[133.28,50.0],[133.26,56.8687033],[133.25,44.0761],[132.34,4.11]],[[133.44,20.0],[133.45,45.0],[133.46,1.71538341],[133.5,5.0],[134.39,4.11]]]
["bitfinex","SOLUSD",1725033820813,[[133.34,7.4995],[133.33,45.0],[133.32,18.7517],[133.31,20.0],[133.3,37.5092]],[[133.46,18.28593463],[133.49,6.3817],[133.51,16.2974],[133.53,6.64204667],[133.7,37.62843682]]]
["bitfinex","SOLUSD",1725033837448,[[133.26,7.504],[133.25,18.7609],[133.21,72.57],[133.19,591.19236283],[133.18,110.9649033]],[[133.36,20.0],[133.37,45.0],[133.42,2.92916773],[133.46,6.64204667],[133.49,24.321147]]]
["bitfinex","SOLUSD",1725033880474,[[133.46,18.731],[133.44,37.4673],[133.43,406.4818],[133.41,56.8687033],[133.4,72.57]],[[133.52,0.5773],[133.63,20.0],[133.64,8.15124667],[133.66,5.0],[133.68,20.280418]]]
["bitfinex","SOLUSD",1725033895563,[[133.59,18.7135],[133.54,155.0103],[133.53,56.8687033],[133.51,37.4481],[133.5,5.0]],[[133.73,0.2328],[133.75,10.67456184],[133.77,36.65667467],[133.84,390.425],[133.86,52.26650948]]]
["bitfinex","SOLUSD",1725033936798,[[133.91,7.4675],[133.86,137.2119],[133.85,56.8687033],[133.84,22.69549],[133.8,42.3665]],[[134.03,0.9639],[134.05,1.3545],[134.07,7.81738489],[134.09,5.0],[134.1,1.64204667]]]
["bitfinex","SOLUSD",1725033944416,[[133.87,26.1435],[133.82,87.363],[133.81,6.2469],[133.8,95.5523033],[133.78,37.3723]],[[133.88,0.16223139],[133.89,0.1390268],[133.9,0.16401157],[133.91,0.1578823],[133.92,0.1640971]]]
["bitfinex","SOLUSD",1725033968523,[[133.72,7.4779],[133.7,18.6981],[133.67,6.6415],[133.66,50.0],[133.65,45.0]],[[133.82,0.9639],[133.84,4.82437642],[133.89,1.64204667],[133.91,5.0],[133.95,260.8]]]
["bitfinex","SOLUSD",1725034007288,[[134.03,18.652],[133.98,6.265],[133.97,37.3195],[133.96,145.3845033],[133.94,44.8206]],[[134.14,1.16841549],[134.15,12.105108],[134.17,1.3545],[134.19,7.81067556],[134.21,1.64204667]]]
["bitfinex","SOLUSD",1725034025008,[[134.0,7.4625],[133.98,6.265],[133.93,254.6],[133.92,100.23900172],[133.85,37.73892546]],[[134.14,0.20451549],[134.17,3.38428688],[134.18,1.64204667],[134.19,2.3184],[134.2,5.0]]]
["bitfinex","SOLUSD",1725034040215,[[134.09,52.4572],[134.08,18.6446],[134.05,53.4272],[134.03,112.26678201],[133.99,589.81106088]],[[134.14,0.20451549],[134.21,0.9639],[134.22,23.48968879],[134.23,3.489689],[134.25,1.3545]]]
["bitfinex","SOLUSD",1725034080425,[[134.07,18.6465],[134.03,6.6061],[134.02,54.55132659],[134.01,103.4568],[133.99,394.9240017]],[[134.21,45.0],[134.22,24.99377255],[134.23,37.86799161],[134.27,5.0],[134.39,52.26650948]]]
["bitfinex","SOLUSD",1725034103961,[[134.18,1.48958381],[134.16,26.0876],[134.13,22.7038],[134.12,50.0],[134.11,310.60228354]],[[134.31,65.0],[134.32,37.94963791],[134.36,1.5228],[134.37,1.64204667],[135.27,4.11]]]
["bitfinex","SOLUSD",1725034109875,[[134.26,7.4476],[134.25,45.0],[134.24,18.6224],[134.23,6.3755],[134.22,66.1469]],[[134.34,4.88077034]]]
["bitfinex","SOLUSD",1725034151607,[[134.44,7.4382],[134.39,67.0534],[134.37,46.68927363],[134.36,50.0],[134.35,37.2138]],[[134.55,0.5228],[134.57,18.6092],[134.6,1.64204667],[134.62,8.24]]]
["bitfinex","SOLUSD",1725034166429,[[134.46,22.0534],[134.44,18.5949],[134.4,50.0],[134.39,291.8031],[134.38,46.68927363]],[[134.6,44.5],[134.61,19.5],[134.62,3.40179331],[134.64,1.64204667],[134.66,18.5895]]]
["bitfinex","SOLUSD",1725034181410,[[134.44,26.0333],[134.42,23.0184],[134.41,37.1972],[134.38,37.2058],[134.37,50.0]],[[134.62,1.64204667],[134.65,28.40825117],[134.74,36.91113262],[134.75,382.9],[135.41,91.6067]]]
["bitfinex","SOLUSD",1725034220630,[[134.36,16.5058],[134.35,6.4469],[134.34,7.4437],[134.33,638.6],[134.32,18.6117]],[[134.45,20.0],[134.46,45.0],[134.52,1.64204667],[135.4,4.11],[135.49,2.99495271]]]
["bitfinex","SOLUSD",1725034236646,[[134.28,15.2],[134.27,6.347],[134.21,254.6],[134.19,96.68927363]],[[134.43,1.64204667],[134.46,20.36973062],[134.47,12.493],[134.56,260.8],[165.32,6.43809795]]]
["bitfinex","SOLUSD",1725034273671,[[134.36,16.1722],[134.35,6.3161],[134.32,7.4447],[134.3,273.2137],[134.24,50.0]],[[134.43,45.0],[134.44,20.0],[134.5,1.64204667],[134.51,19.13725001],[134.53,5.0]]]
["bitfinex","SOLUSD",1725034295190,[[134.39,22.1614],[134.35,26.0499],[134.31,254.6],[134.3,37.2279],[134.29,22.4]],[[134.5,18.6066],[134.51,1.64204667],[134.54,1.2963252],[134.55,12.464],[134.6,44.76]]]
["bitfinex","SOLUSD",1725034309989,[[134.38,6.3211],[134.35,16.3201],[134.34,7.4437],[134.33,18.6105],[134.29,37.2301]],[[134.45,20.0],[134.46,45.0],[134.47,20.0],[134.49,1.2966044],[134.5,25.0784]]]
["bitfinex","SOLUSD",1725034351631,[[134.49,15.1316],[134.41,18.5988],[134.39,37.2028],[134.35,46.68927363]],[[134.53,45.0],[134.54,20.0],[134.55,45.0],[134.58,1.64204667],[134.63,18.9358]]]
["bitfinex","SOLUSD",1725034367645,[[134.35,6.4615],[134.33,15.6378],[134.29,7.4463],[134.28,18.6171],[134.26,37.2398]],[[134.4,45.0],[134.41,20.0],[134.42,45.0],[134.46,5.00017],[134.48,6.5153]]]
["bitfinex","SOLUSD",1725034386961,[[134.46,21.0884],[134.45,7.4376],[134.44,18.5948],[134.42,37.1956],[134.4,45.0]],[[134.59,15.1727],[134.6,6.5648],[134.61,1.29555404],[134.63,1.64204667],[134.67,5.0]]]
["bitfinex","SOLUSD",1725034424401,[[134.43,7.4385],[134.42,25.0471],[134.4,45.0],[134.39,15.7336],[134.27,37.93288607]],[[134.55,6.6189],[134.57,15.9442],[134.59,1.64204667],[134.6,1.29548023],[134.63,7.464]]]
["bitfinex","SOLUSD",1725034457737,[[134.55,1.48596195],[134.52,7.4337],[134.51,18.5858],[134.5,21.5987],[134.47,37.1805]],[[134.67,6.0325],[134.68,16.54303532],[134.7,9.40682682],[134.73,12.464],[135.6,4.11]]]
["bitfinex","SOLUSD",1725034477450,[[134.57,16.1895],[134.56,6.1055],[134.48,26.025],[134.45,254.6],[134.22,15.17891444]],[[134.59,45.0],[134.6,20.0],[134.61,48.32688607],[134.66,1.64204667],[134.69,22.5786]]]
["bitfinex","SOLUSD",1725034520276,[[134.59,6.587],[134.58,7.4304],[134.57,34.8734],[134.53,46.58599792],[134.41,37.198]],[[134.73,9.90620429],[134.74,17.67785644],[134.76,1.64204667],[134.77,7.75710398],[134.8,5.0]]]
["bitfinex","SOLUSD",1725034537565,[[134.77,15.0354],[134.74,7.4213],[134.73,6.2739],[134.72,18.5563],[134.71,254.6]],[[134.9,1.64204667],[134.92,1.29262538],[134.93,9.95230972],[134.94,26.21012034],[134.96,5.0]]]
["bitfinex","SOLUSD",1725034556984,[[134.72,6.1924],[134.71,15.711],[134.62,18.5696],[134.59,42.1478],[134.48,211.73602494]],[[134.82,1.64204667],[134.87,8.24029006],[134.88,15.898],[134.89,24.76418388],[134.98,37.50641408]]]
["bitfinex","SOLUSD",1725034594620,[[134.57,26.0077],[134.56,254.6],[134.54,22.7126],[134.52,391.74974479],[134.27,10.9665154]],[[134.72,20.0],[134.73,11.47161355],[134.74,16.1338],[134.75,1.29410609],[134.79,5.0]]]
["bitfinex","SOLUSD",1725034611141,[[134.53,26.0159],[134.5,254.6],[134.49,15.7232],[133.58,4.11],[132.82,92.9185469]],[[134.63,65.0],[134.64,6.3759],[134.65,20.00685406],[134.7,1.64204667],[134.75,12.447]]]
["bitfinex","SOLUSD",1725034629461,[[134.49,7.435],[134.48,18.5893],[134.47,15.2624],[134.45,291.7873],[134.44,7.91710812]],[[134.59,6.0004],[134.6,20.0],[134.61,45.0],[134.63,3.27770999],[134.64,15.236]]]
["bitfinex","SOLUSD",1725034670139,[[134.31,26.0586],[134.27,384.0],[134.26,37.2389],[134.25,307.54844191],[134.24,22.38]],[[134.39,22.7177],[134.4,65.0],[134.42,65.0],[134.45,3.33019949],[134.48,1.64204667]]]
["bitfinex","SOLUSD",1725034689542,[[134.28,1.48859794],[134.26,68.83104191],[134.23,87.2473],[134.22,7.68662329],[134.21,5.0]],[[134.34,6.5247],[134.36,16.6419],[134.48,1.64204667],[134.49,5.0],[134.52,260.8]]]
["bitfinex","SOLUSD",1725034730886,[[134.16,7.68355081],[134.15,37.73774218],[134.14,18.6367],[134.11,254.6],[134.07,593.62100978]],[[134.22,5.1664],[134.25,15.2881],[134.32,6.64204667],[134.35,1.2953479],[135.46,63.03293507]]]
["bitfinex","SOLUSD",1725034750102,[[134.16,18.634],[134.15,39.22814568],[134.12,37.2781],[134.11,254.6],[134.09,106.15844191]],[[134.23,23.033],[134.31,6.64204667],[134.37,7.447],[134.52,419.9161453],[135.27,63.03251128]]]
["bitfinex","SOLUSD",1725034785073,[[134.24,7.4493],[134.22,20.11491742],[134.17,37.2641],[134.16,22.42],[134.15,91.84852066]],[[134.26,6.3785],[134.29,16.2989],[134.34,15.6962],[134.36,1.2949706],[134.37,7.66014472]]]
["bitfinex","SOLUSD",1725034808982,[[134.16,18.6333],[134.15,37.73774218],[134.14,16.1352],[134.12,6.0142],[134.1,83.73554191]],[[134.23,6.6405],[134.26,16.6422],[134.32,1.29355623],[134.34,15.6962],[134.35,14.29740559]]]
["bitfinex","SOLUSD",1725034822307,[[133.56,37.65024403],[133.55,4.99999999],[133.49,6.2122],[133.48,16.1685],[133.42,5.0]],[[134.17,3.6909],[134.27,20.0],[134.77,647.1],[135.21,4.11],[135.66,0.1]]]
["bitfinex","SOLUSD",1725034836696,[[133.51,82.6537567],[133.47,4.99999999],[133.4,6.1528],[133.39,15.6111],[133.34,5.0]],[[134.17,45.0],[134.3,22.42],[134.31,44.86],[134.35,260.8],[134.42,420.23121192]]]
["bitfinex","SOLUSD",1725034876958,[[133.77,37.34833749],[133.76,16.493],[133.74,6.6042],[133.72,4.99999999],[133.6,5.0]],[[134.07,409.53681624],[134.11,260.8],[134.23,37.86799161],[134.86,72.9],[134.93,2.96055298]]]
["bitfinex","SOLUSD",1725034895267,[[133.67,4.99999999],[133.62,22.8651],[133.57,44.86],[133.56,5.0],[133.47,37.91154395]],[[133.88,7.528],[133.9,364.67681624],[134.11,37.5623769],[134.32,641.9],[134.78,615.59340853]]]
["bitfinex","SOLUSD",1725034920008,[[133.47,89.86],[133.45,5.6266],[133.44,0.3466],[133.38,37.63239343],[133.36,22.42]],[[133.7,7.528],[133.77,21.7765],[133.9,309.75961624],[133.91,5.0]]]
["bitfinex","SOLUSD",1725034948930,[[133.23,2.8979],[133.22,277.02],[133.15,384.0],[133.14,7.5107],[133.13,63.6375]],[[133.45,0.01],[133.46,44.4405],[133.5,45.0],[133.54,44.86],[133.58,42.92206311]]]
["bitfinex","SOLUSD",1725034963242,[[133.25,100.0],[133.22,3.381],[133.17,22.42],[133.16,254.6],[133.12,651.7]],[[133.36,20.06667332],[133.4,52.398],[133.42,19.1819],[133.49,5.0],[133.5,264.89961624]]]
["bitfinex","SOLUSD",1725034979085,[[133.25,100.0],[133.22,4.8939],[133.13,22.42],[133.12,651.7],[133.11,254.6]],[[133.36,7.528],[133.37,20.0],[133.38,18.3925],[133.44,5.0],[133.45,45.00060949]]]
["bitfinex","SOLUSD",1725035016655,[[132.68,269.08322734],[132.61,7.5406],[132.6,6.43809795],[132.59,22.42],[132.57,18.8569]],[[132.75,2.5189531],[132.76,9.9726],[132.85,5.0],[132.97,5.0],[133.05,37.94300737]]]
["bitfinex","SOLUSD",1725035029962,[[132.68,99.92888623],[132.61,29.9909],[132.6,25.22179795],[132.57,18.8575],[132.56,50.0]],[[132.82,5.0],[132.86,20.0],[132.95,9.29195918],[134.23,0.1],[134.89,0.2]]]
["bitfinex","SOLUSD",1725035045673,[[132.89,8.1769],[132.88,45.0],[132.86,45.0],[132.84,7.5274],[132.82,24.9951]],[[132.96,9.9726],[133.17,5.0],[133.19,18.336],[133.2,298.68468626],[134.36,131.6454]]]
["bitfinex","SOLUSD",1725035080011,[[133.11,45.0],[133.1,9.8021],[133.09,24.5159],[133.06,7.5152],[133.04,19.93805186]],[[133.41,7.528],[133.42,23.70034961],[133.44,9.3199],[133.47,44.86],[134.35,4.11]]]
["bitfinex","SOLUSD",1725035096242,[[133.04,9.4913],[133.02,25.9086],[132.96,64.0218],[132.95,7.521],[132.92,57.27167804]],[[133.27,45.5],[133.28,27.528],[133.31,25.7924],[133.34,5.0],[133.48,37.70521846]]]
["bitfinex","SOLUSD",1725035113358,[[132.99,22.68],[132.98,10.2566],[132.97,26.2624],[132.93,299.82],[132.92,384.0]],[[133.15,45.0],[133.16,20.0],[133.17,45.0],[133.2,25.1854],[133.22,10.0314]]]
["bitfinex","SOLUSD",1725035147785,[[133.06,17.7381],[132.89,552.02504177],[132.86,384.0],[132.83,57.27167804],[132.69,3.78980641]],[[133.2,45.5],[133.21,20.0],[133.22,24.8581],[133.25,9.855],[133.26,26.1985]]]
["bitfinex","SOLUSD",1725035162102,[[132.94,32.5081],[132.88,1.5011153],[132.87,69.0543],[132.86,26.3426],[132.84,5.0]],[[133.14,9.855],[133.18,0.5],[133.19,285.234],[133.23,5.0],[133.25,37.63174892]]]
["bitfinex","SOLUSD",1725035200071,[[132.9,57.1892],[132.81,254.6],[132.8,5.0],[132.77,75.3165],[132.75,37.01740899]],[[133.05,7.547],[133.06,20.0],[133.07,9.6665],[133.08,20.0],[133.09,45.0]]]
["bitfinex","SOLUSD",1725035206398,[[132.9,34.5092],[132.86,45.22],[132.85,1.50239866],[132.81,278.4233],[132.8,50.0]],[[133.08,52.547],[133.09,20.0],[133.1,0.5],[133.12,9.7559],[133.15,189.77486231]]]
["bitfinex","SOLUSD",1725035231439,[[132.89,0.11238769],[132.88,45.0],[132.85,45.22]],[[133.05,9.9316],[133.08,34.088],[133.18,265.8],[166.88,6.43809795]]]
["bitfinex","SOLUSD",1725035265288,[[132.84,45.0],[132.83,23.6238],[132.82,45.0],[132.74,55.12549],[132.67,37.5515181]],[[133.07,9.9761],[133.09,24.2746],[133.11,5.0],[133.13,189.77486231],[133.27,7.547]]]
["bitfinex","SOLUSD",1725035278889,[[132.94,22.68],[132.93,24.855],[132.91,9.4398],[132.87,50.0],[132.86,62.23738514]],[[133.21,24.0506],[133.22,20.0],[133.24,45.0],[133.25,5.0],[133.26,189.77486231]]]
["bitfinex","SOLUSD",1725035292225,[[132.84,22.68],[132.76,10.1395],[132.72,26.4952],[132.7,87.81650318],[132.69,5.0]],[[133.02,10.4928],[133.03,26.7544],[133.04,20.0],[133.05,45.0],[133.06,20.0]]]
["bitfinex","SOLUSD",1725035325938,[[133.0,22.68],[132.95,45.22],[132.86,107.11613921],[132.85,5.0],[132.83,37.6399]],[[133.03,57.11613921],[133.07,57.11613921],[133.13,1.30346886],[133.14,57.11613921],[133.18,42.62278235]]]
["bitfinex","SOLUSD",1725035348168,[[133.29,75.0222],[133.26,18.7599],[133.25,50.0],[133.24,45.12549],[133.23,62.11613921]],[[133.36,57.11613921],[133.42,57.11613921],[133.46,27.59],[133.55,37.32420092],[134.86,57.37468736]]]
["bitfinex","SOLUSD",1725035354907,[[133.49,67.52],[133.47,18.7307],[133.46,20.0],[133.44,0.12549],[133.42,107.11613921]],[[133.57,57.11613921],[133.59,1.29786205],[133.63,57.11613921],[133.68,27.0773],[133.69,10.5934]]]
["bitfinex","SOLUSD",1725035387644,[[133.44,22.6],[133.4,45.0],[133.39,18.7407],[133.36,37.4914],[133.34,57.547]],[[133.48,57.11613921],[133.55,1.30227485],[133.56,57.11613921],[133.58,32.625],[133.63,94.231928]]]
["bitfinex","SOLUSD",1725035402770,[[133.29,10.6689],[133.26,7.5035],[133.25,666.9793],[133.19,81.36451653],[133.18,62.11613921]],[[133.34,57.11613921],[133.42,5.0],[133.44,57.11613921],[133.49,57.11613921],[133.5,37.61287399]]]
["bitfinex","SOLUSD",1725035415707,[[133.47,52.6019],[133.45,18.7327],[133.4,144.59473921],[133.39,5.0],[133.38,254.6]],[[133.57,57.11613921],[133.63,62.11613921],[133.65,1.30047112],[133.66,11.0513],[133.68,30.034938]]]
["bitfinex","SOLUSD",1725035452782,[[133.4,67.6],[133.37,45.11],[133.36,10.8444],[133.33,18.7494],[133.31,384.0]],[[133.44,51.11841788],[133.49,51.11841788],[133.52,29.3545],[133.54,5.0],[133.56,51.11841788]]]
["bitfinex","SOLUSD",1725035469515,[[133.27,22.6],[133.19,28.0243],[133.17,384.0],[133.16,11.3054],[133.15,5.0]],[[133.29,51.11841788],[133.35,80.21711788],[133.37,11.4854],[133.4,5.0],[133.47,37.85414655]]]
["bitfinex","SOLUSD",1725035501590,[[133.18,45.0],[133.17,45.11],[133.14,22.6],[133.13,18.778],[133.11,421.5608]],[[133.21,7.5073],[133.22,51.11841788],[133.25,18.7622],[133.27,37.5205],[133.28,51.11841788]]]
["bitfinex","SOLUSD",1725035523101,[[133.21,90.11],[133.17,18.7722],[133.16,0.11244565],[133.13,395.9051],[133.11,130.28183047]],[[133.25,42.72153047],[133.29,18.7569],[133.3,37.5118],[133.31,27.9885],[133.32,5.0]]]
["bitfinex","SOLUSD",1725035536682,[[132.95,7.5216],[132.93,48.7412],[132.9,27.5215],[132.89,79.05508016],[132.88,50.0]],[[133.02,7.5178],[133.06,51.45508016],[133.07,51.45508016],[133.09,18.7853],[133.11,42.563]]]
["bitfinex","SOLUSD",1725035574931,[[132.78,67.6],[132.77,18.8287],[132.72,132.7826],[132.7,63.97508016],[132.68,37.6821]],[[132.85,7.5272],[132.86,51.45508016],[132.89,18.8128],[132.92,38.91995312],[133.0,89.27357439]]]
["bitfinex","SOLUSD",1725035590659,[[132.91,1.50422021],[132.9,18.8102],[132.89,67.6],[132.87,11.5787],[132.86,82.7413]],[[132.99,51.45508016],[133.01,18.7964],[133.08,5.0],[133.13,37.08959802],[133.14,51.45508016]]]
["bitfinex","SOLUSD",1725035604498,[[132.94,7.5217],[132.89,1.21328995],[132.88,79.02929],[132.87,50.0],[132.86,51.45508016]],[[133.0,7.519],[133.02,51.45508016],[133.04,44.8703],[133.05,11.2855],[133.07,51.45508016]]]
["bitfinex","SOLUSD",1725035635334,[[132.86,45.0],[132.78,37.6536],[132.77,638.6],[132.75,37.6625],[132.74,90.18038923]],[[132.91,51.47657432],[132.93,51.47657432],[132.95,76.0623],[132.96,1.30297771],[132.98,42.6023]]]
["bitfinex","SOLUSD",1725035670287,[[132.98,7.5195],[132.94,45.0],[132.9,60.2708],[132.88,97.90109717],[132.87,36.9386]],[[133.03,50.41849717],[133.06,26.458],[133.08,10.611],[133.12,35.163149],[133.17,298.10831397]]]
["bitfinex","SOLUSD",1725035687770,[[132.96,7.5209],[132.94,18.8051],[132.93,10.9824],[132.9,26.3027],[132.89,638.6]],[[133.01,42.90109717],[133.02,7.5181],[133.07,61.68839717],[133.1,5.0],[133.11,25.3581]]]
["bitfinex","SOLUSD",1725035730591,[[132.98,52.5199],[132.96,18.8021],[132.93,47.87819],[132.92,51.2815926],[132.71,648.6]],[[133.03,7.5175],[133.07,51.2815926],[133.08,45.0649],[133.11,11.45650112],[133.13,5.0]]]
["bitfinex","SOLUSD",1725035747202,[[133.16,7.5092],[133.15,45.0],[133.14,18.7764],[133.11,37.5601],[133.09,42.75815304]],[[133.21,7.507],[133.22,42.75815304],[133.24,27.5063],[133.25,10.0848],[133.26,1.30178751]]]
["bitfinex","SOLUSD",1725035761852,[[133.05,3.9342043],[133.03,7.5169],[133.02,10.3078],[133.01,18.7953],[133.0,25.507]],[[133.08,7.5147],[133.12,51.34286138],[133.14,51.34286138],[133.16,37.3402],[133.18,5.0]]]
["bitfinex","SOLUSD",1725035806403,[[133.04,45.0],[133.03,26.3093],[132.98,37.599],[132.96,51.34286138],[132.92,254.6]],[[133.07,7.5149],[133.1,62.31556138],[133.12,26.2771],[133.13,1.31017391],[133.16,5.0]]]
["bitfinex","SOLUSD",1725035820430,[[133.08,45.0],[133.02,45.0],[133.01,10.678],[133.0,37.5912],[132.99,26.6284]],[[133.14,62.15626138],[133.15,27.3763],[133.17,1.30972227],[133.19,5.0],[133.21,84.72562038]]]
["bitfinex","SOLUSD",1725035840354,[[133.0,45.0],[132.97,7.5204],[132.96,18.8024],[132.94,37.6084],[132.91,80.46836066]],[[133.01,7.5182],[133.05,42.84966066],[133.07,26.3418],[133.08,3.37165452],[133.09,10.978]]]
["bitfinex","SOLUSD",1725035880685,[[133.07,36.2038],[133.01,45.1216],[132.99,259.6]],[[133.21,42.84966066],[133.22,30.19163387],[133.23,10.17]]]
["bitfinex","SOLUSD",1725035896501,[[133.11,10.5418],[133.1,7.5127],[133.09,18.7831],[133.07,26.4854],[133.06,37.5759]],[[133.17,42.84966066],[133.21,42.84966066],[133.23,13.43495092],[133.25,5.0],[134.33,57.07986935]]]
["bitfinex","SOLUSD",1725035945925,[[133.41,45.0],[133.4,7.4962],[133.39,18.7411],[133.35,27.979],[133.34,91.38352983]],[[133.44,7.4941],[133.49,42.72402983],[133.54,5.0]]]
["bitfinex","SOLUSD",1725035961873,[[133.23,8.29343061],[133.22,18.7646],[133.2,11.0681],[133.19,25.5995],[133.17,42.72402983]],[[133.28,7.5033],[133.3,42.72402983],[133.34,20.0],[133.35,57.12362494],[133.36,25.5032]]]
["bitfinex","SOLUSD",1725036007974,[[133.24,45.0],[133.23,7.5056],[133.22,29.3537],[133.19,26.3862],[133.18,37.5407]],[[133.29,42.71425181],[133.32,14.39648495],[133.33,27.634],[133.35,44.02231112],[133.38,5.0]]]
["bitfinex","SOLUSD",1725036045411,[[133.3,52.5017],[133.29,18.7559],[133.26,10.6289],[133.25,37.522],[133.24,25.9597]],[[133.34,41.66130938],[133.39,4.6075942],[133.4,27.835],[133.41,10.2329],[133.49,298.57520427]]]
["bitfinex","SOLUSD",1725036066337,[[133.46,1.49833467],[133.45,45.0],[133.44,7.4939],[133.43,18.7361],[133.39,37.9224]],[[133.48,7.4917],[133.49,34.16170938],[133.51,26.4711],[133.52,3.31449882],[133.55,12.00633607]]]
["bitfinex","SOLUSD",1725036086946,[[133.55,10.1764],[133.54,26.3765],[133.52,18.7229],[133.49,37.4535],[133.48,42.49740854]],[[133.62,42.49740854],[133.64,25.8328],[133.65,14.01075478],[133.7,47.49740854],[133.72,1.30426725]]]
["bitfinex","SOLUSD",1725036143198,[[133.43,7.4945],[133.41,45.0],[133.4,1.49650494],[133.39,37.4823],[133.36,37.4907]],[[133.46,42.67658194],[133.48,38.70175999],[133.54,5.0],[133.59,37.43034143],[133.6,260.8]]]
["bitfinex","SOLUSD",1725036169496,[[133.36,71.2434],[133.32,48.0779],[133.31,27.4843],[133.27,42.67658194],[115.45,6.43809795]],[[133.41,42.67658194],[133.42,25.8668],[133.43,10.7748],[133.45,3.30968782],[133.47,6.30675819]]]
["bitfinex","SOLUSD",1725036225445,[[133.36,7.4982],[133.35,18.7468],[133.32,35.5841],[133.31,37.5045],[133.28,292.1141]],[[133.39,34.07882321],[133.43,26.5984],[133.44,10.3375],[133.49,34.07882321],[133.54,37.04549768]]]
["bitfinex","SOLUSD",1725036270700,[[133.1,7.5131],[133.08,29.2421],[133.07,26.9733],[133.04,292.1813],[133.03,418.07882321]],[[133.15,34.07882321],[133.21,60.04472321],[133.22,14.21501934],[133.25,5.0],[133.28,30.126475]]]
["bitfinex","SOLUSD",1725036296313,[[133.18,7.5084],[133.17,45.0],[133.16,18.774],[133.14,48.0729],[133.13,27.1946]],[[133.24,63.28846001],[133.26,10.1099],[133.28,39.32228492],[133.36,7.52],[167.4,9.804233]]]
["bitfinex","SOLUSD",1725036315127,[[133.3,45.0],[133.28,18.7569],[133.25,36.5487],[133.22,638.6],[133.21,52.41244426]],[[133.36,20.0],[133.37,47.41244426],[133.41,26.1898],[133.42,58.13874426],[133.43,1.30731744]]]
["bitfinex","SOLUSD",1725036364074,[[133.36,18.7458],[133.32,26.8299],[133.31,84.91694426],[133.29,27.58],[133.28,84.92534426]],[[133.44,20.0],[133.45,47.41244426],[133.48,3.35807479],[133.49,47.41244426],[133.54,5.0]]]
["bitfinex","SOLUSD",1725036387508,[[133.45,10.9374],[133.43,18.7352],[133.42,27.0582],[133.37,47.41244426],[133.35,646.90680588]],[[133.5,47.41244426],[133.51,20.0],[133.56,76.74335169],[133.57,10.4975],[133.59,6.30562369]]]
["bitfinex","SOLUSD",1725036444227,[[133.52,45.0],[133.51,7.4899],[133.49,18.7276],[133.47,10.6422],[133.43,282.18]],[[133.58,47.3002604],[133.59,20.0],[133.6,30.38467243],[133.63,57.9629604],[133.7,114.50404284]]]
["bitfinex","SOLUSD",1725036459872,[[133.6,45.0],[133.59,34.4375],[133.58,18.7151],[133.55,10.8349],[133.42,47.3002604]],[[133.65,47.3002604],[133.69,29.94756708],[133.7,57.6579604],[133.71,1.30448551],[133.75,5.0]]]
["bitfinex","SOLUSD",1725036489776,[[133.44,10.9225],[133.39,26.4435],[133.38,37.4844],[133.35,8.27896179],[133.26,26.4435]],[[133.49,47.3002604],[133.57,50.57319592],[133.59,25.44],[133.6,10.5004],[133.61,42.35258509]]]
["bitfinex","SOLUSD",1725036556350,[[133.67,45.0],[133.66,18.7036],[133.63,36.4278],[133.62,37.7581768],[133.42,233.96022589]],[[133.74,37.7581768],[133.77,27.3164],[133.78,3.3944506],[133.81,10.2851],[133.82,5.0]]]
["bitfinex","SOLUSD",1725036579775,[[133.68,26.1814],[133.65,10.2874],[133.64,37.4113],[133.62,37.7581768],[133.61,37.421]],[[133.74,37.7581768],[133.77,65.0745768],[133.78,9.8907],[133.8,3.31606428],[133.83,6.30336537]]]
["bitfinex","SOLUSD",1725036600402,[[133.75,52.4765],[133.74,18.6924],[133.7,75.1539768],[133.66,669.46413393],[133.45,53.9272961]],[[133.82,37.7581768],[133.84,39.99252539],[133.86,1.3030797],[133.91,37.7581768],[133.94,7.524]]]
["bitfinex","SOLUSD",1725036660120,[[133.69,45.0],[133.68,7.4805],[133.67,18.7019],[133.66,7.8452],[133.65,20.4968]],[[133.73,37.7581768],[133.76,16.13284032],[133.77,45.4300768],[133.78,3.29331714],[133.84,6.30330405]]]
["bitfinex","SOLUSD",1725036675855,[[133.68,7.4805],[133.67,16.4006],[133.66,18.7031],[133.64,37.4115],[133.61,37.4205]],[[133.73,37.7581768],[133.76,17.1782],[133.77,37.7581768],[133.79,3.40263043],[133.8,6.7254]]]
["bitfinex","SOLUSD",1725036708471,[[133.84,18.6785],[133.83,7.4719],[133.78,43.5051],[133.76,61.6277],[133.75,37.3808]],[[133.86,15.1741],[133.9,10.72338758],[133.92,1.302502],[133.95,5.0],[134.02,7.509]]]
["bitfinex","SOLUSD",1725036771156,[[134.04,8.95225354],[134.03,18.6524],[134.0,37.3133],[133.99,15.00635747],[133.98,15.7299]],[[134.07,15.00635747],[134.1,16.0502],[134.11,6.6027],[134.12,60.02542988],[134.13,4.09260309]]]
["bitfinex","SOLUSD",1725036796867,[[134.03,7.461],[134.02,6.4952],[134.01,18.6541],[134.0,15.5172],[133.99,37.315]],[[134.07,37.49905842],[134.12,53.99855842],[134.14,7.90744084],[134.15,22.742953],[134.16,5.0]]]
["bitfinex","SOLUSD",1725036816083,[[134.09,1.49110343],[134.08,25.2399],[134.07,37.2928],[134.06,15.903],[134.04,37.45355675]],[[134.16,37.45355675],[134.21,4.23027573],[134.23,21.8671],[134.25,5.0],[134.26,37.45355675]]]
["bitfinex","SOLUSD",1725036882046,[[133.91,18.668],[133.9,6.5723],[133.87,53.3248],[133.86,37.45355675],[133.83,254.6]],[[133.97,37.45355675],[133.98,15.8933],[134.01,3.34892382],[134.04,6.4745],[134.05,42.45355675]]]
["bitfinex","SOLUSD",1725036925278,[[134.1,23.10142963],[134.09,6.1851],[134.08,52.49955675],[134.01,37.308],[133.99,12.509]],[[134.21,37.45355675],[134.22,15.6773],[134.23,6.4584],[134.24,3.25656898],[134.26,37.45355675]]]
["bitfinex","SOLUSD",1725036957095,[[134.13,4.45932963],[134.1,26.0989],[134.08,22.7824],[134.05,90.63400755],[134.02,0.5059945]],[[134.17,37.45355675],[134.22,7.4507],[134.24,23.0201],[134.26,37.45355675],[134.27,0.54067037]]]
["bitfinex","SOLUSD",1725036975126,[[134.34,6.297],[134.32,45.0],[134.31,19.32062963],[134.27,7.4475],[134.19,51.75452587]],[[134.36,46.75452587],[134.4,54.19512587],[134.45,34.8935],[134.46,7.01267037],[134.47,57.47752587]]]
["bitfinex","SOLUSD",1725036993052,[[134.25,4.17142963],[134.22,1.4898257],[134.21,30.447],[133.86,221.01911939],[133.85,14.73498419]],[[134.3,46.75452587],[134.31,4.15898325],[134.32,7.4449],[134.36,18.6077],[134.37,16.555]]]
["bitfinex","SOLUSD",1725037046186,[[134.25,4.17142963],[134.22,47.4632],[134.18,37.2611],[134.14,306.32437167],[134.07,29.896708]],[[134.27,46.72437167],[134.32,7.4449],[134.33,46.72437167],[134.34,4.19424789],[134.36,18.6069]]]
["bitfinex","SOLUSD",1725037071911,[[134.23,48.70372963],[134.22,6.3605],[134.21,15.8179],[134.19,7.4517],[133.76,45.02]],[[134.28,7.4471],[134.32,39.02063246],[134.33,3.4259],[134.36,1.29627037],[166.1,0.90546443]]]
["bitfinex","SOLUSD",1725037098445,[[134.24,3.70372963],[134.21,45.0],[134.2,7.4513],[134.19,18.6297],[134.18,15.4575]],[[134.26,37.42103107],[134.29,23.8647],[134.32,18.6128],[134.33,44.08693107],[135.67,0.1]]]
["bitfinex","SOLUSD",1725037167081,[[134.24,6.6132],[134.22,15.8465],[134.2,18.6279],[134.15,37.2701],[134.14,37.41255113]],[[134.25,37.41255113],[134.27,7.4476],[134.33,37.41255113],[134.35,16.6345],[134.38,12.56917601]]]
["bitfinex","SOLUSD",1725037200697,[[134.29,15.1261],[134.28,6.2473],[134.26,7.4477],[134.25,18.6215],[134.24,37.2447]],[[134.32,37.37418877],[134.35,7.4432],[134.39,4.09048141],[134.4,55.97628877],[134.42,15.8154]]]
["bitfinex","SOLUSD",1725037219323,[[134.26,6.0195],[134.24,16.0686],[134.23,26.0736],[134.19,254.6],[134.16,5.0]],[[134.28,37.37418877],[134.3,7.4461],[134.33,37.37418877],[134.34,33.6824],[134.36,10.9089]]]
["bitfinex","SOLUSD",1725037286569,[[134.23,6.2401],[134.19,7.4515],[134.18,18.6306],[134.15,37.2697],[134.13,45.27822112]],[[134.25,37.40822112],[134.3,16.2563],[134.32,40.83412112],[134.34,4.19893321],[134.35,5.0]]]
["bitfinex","SOLUSD",1725037309403,[[134.2,6.2164],[134.19,42.6377],[134.14,384.0],[134.12,74.859462],[134.09,42.2881]],[[134.25,7.4491],[134.3,20.0],[134.31,20.71917597],[134.33,45.83412112],[134.34,7.478]]]
["bitfinex","SOLUSD",1725037331337,[[134.24,29.4326],[134.22,18.6255],[134.19,0.08394346],[134.18,37.2633],[134.17,27.43]],[[134.4,45.0],[134.42,3.4259],[134.43,19.8336],[134.45,45.0],[134.46,4.06576322]]]
["bitfinex","SOLUSD",1725037370361,[[134.7,1.48457962],[134.69,6.4089],[134.66,7.4256],[134.65,15.2965],[134.64,18.5669]],[[134.79,20.0],[134.8,45.0],[134.85,12.478],[134.86,20.01891754],[136.22,0.1]]]
["bitfinex","SOLUSD",1725037393276,[[134.76,45.0],[134.75,6.1822],[134.73,7.4222],[134.72,16.2408],[134.7,18.5585]],[[134.91,21.0654],[134.95,7.478],[134.96,16.4482],[134.97,7.77303537],[134.98,5.0]]]
["bitfinex","SOLUSD",1725037413815,[[134.66,15.3453],[134.63,384.0],[134.61,261.1905],[134.6,18.5723],[134.47,47.80253512]],[[134.79,27.478],[134.8,45.0],[134.82,6.5894],[134.83,24.23947503],[134.89,5.0]]]
["bitfinex","SOLUSD",1725037461139,[[134.56,37.30892497],[134.55,6.5552],[134.53,45.0],[134.51,15.436],[134.47,26.0274]],[[134.64,20.0],[134.65,7.478],[134.67,6.0179],[134.68,15.8741],[134.73,5.0]]]
["bitfinex","SOLUSD",1725037477143,[[134.6,15.7811],[134.59,6.1106],[134.52,253.7618],[134.5,384.0],[134.48,7.4359]],[[134.65,27.478],[134.71,6.1225],[134.73,5.0],[135.94,59.16218272],[136.11,0.1]]]
["bitfinex","SOLUSD",1725037496069,[[134.49,6.2253],[134.46,16.2501],[134.4,253.7618],[134.38,26.0443],[134.35,389.0]],[[134.56,7.478],[134.57,20.0],[134.58,45.0],[134.6,7.78333053],[134.62,27.6861]]]
["bitfinex","SOLUSD",1725037540616,[[134.12,37.45124088],[134.11,6.4876],[134.1,15.4594],[134.05,76.82161637],[134.02,254.2677945]],[[134.23,7.478],[134.24,65.0],[134.25,22.5426],[134.32,5.0],[135.54,59.16002358]]]
["bitfinex","SOLUSD",1725037563023,[[134.1,37.53735024],[134.09,5.0],[134.08,6.0538],[134.05,68.43111637],[134.0,18.6566]],[[134.18,7.487],[134.19,45.0],[134.21,45.0],[134.22,7.78621313],[134.23,21.1909]]]
["bitfinex","SOLUSD",1725037603772,[[134.13,11.1621],[134.12,37.29325568],[134.11,15.0677],[134.05,53.17251637],[134.02,254.2677945]],[[134.17,20.0],[134.18,7.487],[134.19,45.0],[134.25,15.3962],[134.26,6.4245]]]
["bitfinex","SOLUSD",1725037623855,[[134.15,15.3576],[134.14,6.0793],[134.12,42.29325568],[134.05,306.93431637],[134.04,0.08354432]],[[134.17,45.0],[134.18,27.487],[134.2,45.0],[134.24,15.3576],[134.28,6.0187]]]
["bitfinex","SOLUSD",1725037645569,[[134.11,37.44805231],[134.1,21.5492],[134.09,6.063],[134.05,53.17251637],[133.97,7.4643]],[[134.14,7.487],[134.15,7.46],[134.19,45.0],[134.27,66.8032],[134.34,95.32844775]]]
["bitfinex","SOLUSD",1725037702938,[[134.15,45.0],[134.14,15.4801],[134.12,82.30256961],[134.05,58.17251637],[133.99,7.463]],[[134.22,7.487],[134.23,20.0],[134.3,16.0357],[134.33,6.1375],[134.35,5.0]]]
["bitfinex","SOLUSD",1725037727739,[[134.16,96.0773],[134.12,37.50256961],[134.11,5.0],[134.09,253.7618],[134.05,53.17251637]],[[134.24,7.487],[134.27,16.6006],[134.3,6.2353],[134.37,10.21020055],[134.52,37.46927292]]]
["bitfinex","SOLUSD",1725037746075,[[134.1,37.24941726],[134.09,6.4887],[134.07,89.8],[134.05,53.17251637],[134.02,0.5059945]],[[134.18,7.487],[134.19,15.2644],[134.2,6.292],[134.25,3.24],[134.27,5.0]]]
["bitfinex","SOLUSD",1725037806444,[[134.3,1.48854807],[134.28,89.86],[134.26,6.5109],[134.23,253.7618],[134.21,389.0]],[[134.37,15.4753],[134.38,6.2356],[134.5,5.0],[134.67,37.036768],[135.67,0.18852929]]]
["bitfinex","SOLUSD",1725037833042,[[134.25,0.08354432],[134.24,44.86],[134.23,259.8256],[134.15,5.0],[134.13,391.4554]],[[134.33,6.6653],[134.34,20.0],[134.35,15.2011],[134.36,20.0],[134.43,8.24]]]
["bitfinex","SOLUSD",1725037857864,[[134.1,37.32077699],[134.09,44.86],[134.05,53.17251637],[134.04,6.1205],[134.01,253.7618]],[[134.17,20.0],[134.18,24.1038],[134.2,6.2249],[134.28,5.0],[134.32,260.8]]]
["bitfinex","SOLUSD",1725037921710,[[134.55,44.86],[134.54,46.4853808],[134.52,11.3051],[134.5,6.6247],[134.49,22.47]],[[134.64,22.212],[134.65,3.24],[134.68,7.49],[134.76,5.0],[134.8,260.8]]]
["bitfinex","SOLUSD",1725037945241,[[134.52,85.1456],[134.48,5.0],[134.47,7.4361],[134.46,18.5919],[134.44,37.1897]],[[134.66,15.698],[134.67,6.6605],[134.73,7.49],[134.74,3.24],[134.75,25.0]]]
["bitfinex","SOLUSD",1725037995557,[[134.54,45.0],[134.53,17.7784],[134.51,456.33],[134.5,18.5868],[134.4,60.9263241]],[[134.64,23.98055756],[134.65,15.2822],[134.67,6.1663],[134.74,7.49],[134.75,23.980558]]]
["bitfinex","SOLUSD",1725038034398,[[134.51,0.37929989],[134.5,45.0],[134.49,29.9053],[134.48,63.4497],[134.47,6.6037]],[[134.57,6.3735],[134.58,15.4672],[134.67,4.00907851],[134.7,7.49],[134.71,20.0]]]
["bitfinex","SOLUSD",1725038058125,[[134.51,451.24],[134.48,279.7867],[134.46,6.4131],[134.45,15.775],[134.44,42.3829241]],[[134.59,22.36],[134.6,20.0],[134.64,3.98370034],[134.7,7.49],[134.71,5.0]]]
["bitfinex","SOLUSD",1725038129973,[[134.49,45.0],[134.48,22.38],[134.47,89.77],[134.46,384.0],[134.45,7.4377]],[[134.55,16.2898],[134.56,6.2955],[134.59,3.99648191],[134.65,7.49],[134.66,5.0]]]
["bitfinex","SOLUSD",1725038153890,[[134.56,45.0],[134.53,22.38],[134.52,44.77],[134.5,384.0],[134.46,35.4375]],[[134.57,6.8028],[134.58,16.30180534],[134.62,4.08210315],[134.66,7.49],[134.69,5.48905002]]]
["bitfinex","SOLUSD",1725038174628,[[134.42,0.08402475],[134.37,7.4419],[134.36,682.5318],[134.35,34.9763],[134.33,43.936]],[[134.48,20.0],[134.49,6.2711],[134.5,37.124],[134.55,5.0],[134.6,4.01906301]]]
["bitfinex","SOLUSD",1725038223845,[[134.44,45.0],[134.43,22.38],[134.41,63.369],[134.37,421.24551182],[134.34,295.9803]],[[134.5,15.8514],[134.51,6.8375],[134.52,3.99683071],[134.59,0.48905002],[134.6,12.461]]]
["bitfinex","SOLUSD",1725038246170,[[134.36,0.44417292],[134.35,22.38],[134.34,384.0],[134.33,52.2141],[134.32,34.6644]],[[134.43,20.0],[134.44,6.5385],[134.46,16.0202],[134.47,3.982619],[134.51,5.0]]]
["bitfinex","SOLUSD",1725038266698,[[134.34,67.38],[134.31,52.2153],[134.3,18.6137],[134.27,37.35856627],[134.14,50.0]],[[134.38,6.8832],[134.39,16.2558],[134.4,20.0],[134.49,5.0],[134.59,7.461]]]
["bitfinex","SOLUSD",1725038335436,[[134.24,52.4492],[134.23,67.15],[134.22,402.6259],[134.21,15.9627],[134.17,291.0268]],[[134.31,6.8441],[134.32,20.0],[134.33,16.5185],[134.35,4.12648345],[134.39,7.461]]]
["bitfinex","SOLUSD",1725038353065,[[134.04,7.4602],[134.03,18.6514],[134.02,384.5059945],[134.01,44.77],[134.0,37.3123]],[[134.12,20.0],[134.13,6.8048],[134.14,16.7188],[134.15,20.0],[134.16,4.09410871]]]
["bitfinex","SOLUSD",1725038371369,[[134.06,1.49081685],[134.05,119.6896],[134.04,18.6506],[134.03,421.3026],[134.02,16.6867945]],[[134.15,36.531],[134.16,6.3378],[134.22,7.461],[134.23,5.0],[135.94,9.32206181]]]
["bitfinex","SOLUSD",1725038426204,[[134.17,45.0],[134.16,26.0877],[134.14,37.50880716],[134.13,443.7351],[133.97,3.84520198]],[[134.21,20.0],[134.22,6.3786],[134.23,15.8427],[134.31,1.574795],[134.32,7.461]]]
["bitfinex","SOLUSD",1725038437222,[[134.2,97.3514],[134.19,406.46],[134.18,56.14040716],[134.16,15.8199],[134.14,6.4664]],[[134.25,20.0],[134.26,22.8179],[134.37,7.461],[134.38,5.0],[134.42,1.574795]]]
["bitfinex","SOLUSD",1725038475446,[[134.05,45.0],[134.04,52.3604],[134.03,18.6518],[134.02,60.45301641],[134.01,307.7672]],[[134.09,7.4582],[134.12,36.0715],[134.13,6.9657],[134.17,4.05507342],[134.22,12.48]]]
["bitfinex","SOLUSD",1725038532575,[[134.1,7.4566],[134.09,22.46],[134.08,18.6448],[134.06,17.8074],[134.05,74.73789233]],[[134.17,23.0258],[134.26,6.86320068],[134.27,65.0],[134.43,60.86248641],[135.54,0.1]]]
["bitfinex","SOLUSD",1725038550690,[[134.19,44.9],[134.17,71.0857],[134.16,22.46],[134.14,458.71299233],[134.12,17.7267]],[[134.21,7.4511],[134.25,20.0],[134.26,6.8538],[134.27,4.0252567],[134.32,5.0]]]
["bitfinex","SOLUSD",1725038569899,[[134.07,45.0],[134.05,52.4596],[134.04,18.6506],[134.02,493.82799801],[134.01,22.46]],[[134.08,16.2593],[134.09,7.4577],[134.13,6.9696],[134.15,17.3118],[134.21,12.48]]]
["bitfinex","SOLUSD",1725038616428,[[134.12,45.0],[134.11,7.4564],[134.1,18.6425],[134.09,44.9],[134.06,91.12872098]],[[134.2,20.0],[134.21,27.22940842],[134.26,5.0],[134.3,7.48],[134.31,1.86337252]]]
["bitfinex","SOLUSD",1725038653063,[[134.06,44.9],[134.04,384.0],[134.01,37.3085],[134.0,23.3296],[133.99,22.46]],[[134.11,7.0611],[134.12,36.9114],[134.19,5.0],[134.22,7.48],[134.35,1.29322342]]]
["bitfinex","SOLUSD",1725038688984,[[134.11,89.9],[134.1,18.6427],[134.07,77.383],[134.05,44.59445196],[134.03,5.0]],[[134.16,20.0],[134.21,17.8283],[134.25,5.0],[134.27,7.48],[134.29,1.86342969]]]
["bitfinex","SOLUSD",1725038705122,[[134.22,45.0],[134.21,70.9577],[134.19,384.0],[134.17,16.6334],[134.14,20.0]],[[134.27,20.0],[134.28,7.1344],[134.3,4.08812601],[134.31,16.624],[134.36,5.0]]]
["bitfinex","SOLUSD",1725038729238,[[134.13,44.88],[134.12,7.4556],[134.1,55.9245],[134.06,6.4703],[134.01,13.17071532]],[[134.19,20.0],[134.2,6.7603],[134.22,21.91077118],[134.27,5.0],[134.3,7.48]]]
["bitfinex","SOLUSD",1725038787179,[[134.33,45.0],[134.32,44.88],[134.31,16.6009],[134.3,7.4459],[134.29,18.6161]],[[134.38,20.0],[134.39,22.1761],[134.4,4.10073111],[134.48,12.471],[166.88,6.43809795]]]
["bitfinex","SOLUSD",1725038811578,[[134.5,18.5871],[134.47,44.88],[134.46,427.3492],[134.45,15.4448],[134.44,37.48385196]],[[134.6,21.85740596],[134.61,10.03255791],[134.62,15.0491],[134.66,5.0],[135.89,56.81549058]]]
["bitfinex","SOLUSD",1725038833252,[[134.44,45.0],[134.41,42.3067],[134.39,6.4762],[134.38,384.0],[134.35,57.2153]],[[134.53,21.85848207],[134.54,6.6112],[134.55,16.3294],[134.57,4.12054923],[134.59,5.0]]]
["bitfinex","SOLUSD",1725038883470,[[134.42,45.0],[134.41,7.4399],[134.4,44.88],[134.39,35.202],[134.37,390.1877]],[[134.48,20.0],[134.49,23.075],[134.52,4.072537],[134.58,12.471],[134.64,1.85895689]]]
["bitfinex","SOLUSD",1725038909522,[[134.44,52.4381],[134.42,63.4781],[134.39,400.4221],[134.38,97.13975196],[134.34,5.0]],[[134.49,22.1367],[134.55,1.85879055],[134.6,5.0],[134.61,7.471],[134.62,3.24]]]
["bitfinex","SOLUSD",1725038934821,[[134.49,98.00954907],[134.47,18.5914],[134.45,16.585],[134.44,458.67395196],[134.42,22.45]],[[134.55,22.1206],[134.63,1.85826969],[134.64,5.0],[134.67,7.471],[134.77,260.8]]]
["bitfinex","SOLUSD",1725039003722,[[134.41,97.2498],[134.39,18.6022],[134.38,16.4022],[134.36,66.03345634],[134.33,42.2204]],[[134.48,6.1772],[134.49,16.1343],[134.57,5.0],[134.61,7.471],[134.62,1.85901286]]]
["bitfinex","SOLUSD",1725039026380,[[134.59,45.0],[134.57,35.158],[134.56,44.81],[134.54,390.1984],[134.5,20.0]],[[134.66,20.0],[134.67,8.17022905],[134.69,4.07726513],[134.7,15.6397],[134.74,5.0]]]
["bitfinex","SOLUSD",1725039048314,[[134.34,7.4437],[134.33,63.61],[134.29,37.2319],[134.26,46.68843269],[134.25,421.2433]],[[134.38,6.3515],[134.44,1.86047982],[134.5,5.0],[134.66,37.01037074],[134.72,29.46831068]]]
["bitfinex","SOLUSD",1725039086639,[[134.33,89.81],[134.31,7.445],[134.3,18.6142],[134.28,16.2682],[134.27,637.7618]],[[134.39,20.0],[134.4,16.5841],[134.41,6.0538],[134.42,4.03681339],[134.5,5.0]]]
["bitfinex","SOLUSD",1725039123349,[[134.16,44.81],[134.15,18.6348],[134.13,16.52758165],[134.12,37.2796],[134.11,384.0]],[[134.26,1.86210014],[134.32,3.94665965],[134.53,29.46831068],[135.27,56.81579141]]]
["bitfinex","SOLUSD",1725039174414,[[134.33,45.0],[134.32,18.6122],[134.31,7.4452],[134.29,44.81],[134.28,447.00252726]],[[134.35,7.4432],[134.41,8.21311778],[134.42,20.73771443],[134.48,5.0],[134.5,7.469]]]
["bitfinex","SOLUSD",1725039192612,[[134.35,71.0507],[134.31,37.32778896],[134.3,82.0398],[134.19,37.84898592],[134.09,173.0]],[[134.39,20.0],[134.4,6.1195],[134.43,15.7115],[134.51,5.0],[134.64,1.8599997]]]
["bitfinex","SOLUSD",1725039212425,[[134.27,18.6187],[134.26,7.448],[134.25,15.6225],[134.24,51.2547],[134.23,37.2474]],[[134.31,7.4455],[134.37,46.86058626],[134.38,6.1574],[134.39,15.4068],[134.43,5.0]]]
["bitfinex","SOLUSD",1725039267783,[[134.13,45.0],[134.12,18.6393],[134.09,15.6669],[134.08,88.7078],[134.06,443.76778896]],[[134.17,6.2456],[134.18,15.7637],[134.28,12.469],[134.37,1.8630699],[134.43,38.90055343]]]
["bitfinex","SOLUSD",1725039281309,[[134.13,26.0927],[134.11,37.2815],[134.09,399.6669],[134.07,22.44],[134.04,24.44976157]],[[134.17,7.4535],[134.2,6.0098],[134.21,15.063],[134.23,4.07266481],[134.28,5.0]]]
["bitfinex","SOLUSD",1725039311340,[[134.14,7.4545],[134.13,15.3453],[134.12,18.6389],[134.11,52.25421122],[134.1,44.88]],[[134.18,7.4528],[134.22,16.1267],[134.23,6.2523],[134.25,3.8708817],[134.26,20.0]]]
["bitfinex","SOLUSD",1725039372712,[[134.04,2.08806808],[134.03,45.09798165],[134.02,7.4613],[134.01,15.1306],[134.0,18.6556]],[[134.06,7.4595],[134.1,20.0],[134.11,15.9854],[134.17,5.0],[134.39,412.36831068]]]
["bitfinex","SOLUSD",1725039395945,[[134.21,52.4506],[134.2,18.6287],[134.19,45.0],[134.16,43.66662267],[134.15,76.085]],[[134.25,7.4487],[134.26,6.1761],[134.29,16.2813],[134.35,5.0],[134.37,9.35016566]]]
["bitfinex","SOLUSD",1725039418098,[[134.2,52.4512],[134.19,18.6296],[134.15,76.0851],[134.14,37.50232267],[134.12,124.66002267]],[[134.24,7.4493],[134.26,6.1761],[134.29,20.3125835],[134.35,5.0],[134.36,9.34988942]]]
["bitfinex","SOLUSD",1725039468046,[[134.02,45.0],[134.01,26.1165],[133.96,82.2018],[133.94,69.35961399],[133.93,37.3307]],[[134.05,7.4603],[134.08,20.0],[134.09,20.25187076],[134.14,1.86453441],[135.46,0.1]]]
["bitfinex","SOLUSD",1725039488185,[[133.91,18.6683],[133.9,7.4682],[133.87,53.7367],[133.85,428.88],[133.83,46.98725649]],[[134.04,15.4564],[134.05,66.86565495],[134.06,5.0],[134.07,27.488],[134.16,7.7853565]]]
["bitfinex","SOLUSD",1725039536922,[[133.85,52.471],[133.83,18.68],[133.79,15.9647],[133.78,82.2544],[133.69,25.70650066]],[[133.89,7.469],[133.9,15.7388],[133.91,3.95674585],[133.94,1.86718417],[133.95,20.0]]]
["bitfinex","SOLUSD",1725039568447,[[133.92,52.4671],[133.9,18.6706],[133.88,15.0434],[133.87,59.828],[133.86,37.60057269]],[[133.96,7.4651],[133.99,20.0],[134.0,6.2112],[134.01,19.18818741],[134.07,12.488]]]
["bitfinex","SOLUSD",1725039593698,[[133.92,7.467],[133.9,18.6705],[133.89,45.0],[133.87,52.8218],[133.8,257.77922506]],[[133.99,20.0],[134.0,18.96556177],[134.06,1.86593177],[134.07,12.488],[134.1,3.24]]]
["bitfinex","SOLUSD",1725039617937,[[133.88,7.4692],[133.86,417.9171],[133.83,60.08057269],[133.78,66.34759943],[133.77,37.60057269]],[[133.98,6.5185],[134.0,18.96556177],[134.04,5.0],[134.08,7.488]]]
["bitfinex","SOLUSD",1725039675227,[[133.87,391.4695],[133.84,81.0256],[133.83,59.8391],[133.82,15.02868684]],[[133.92,7.4673],[133.95,35.9484],[133.98,8.31338135],[133.99,20.0],[134.0,3.87021025]]]
["bitfinex","SOLUSD",1725039695275,[[133.92,52.467],[133.91,18.6688],[133.87,15.9066],[133.83,5.0],[133.81,44.97]],[[133.96,7.465],[133.98,15.4636],[134.04,1.86591637],[134.06,7.494],[134.08,5.0]]]
["bitfinex","SOLUSD",1725039756819,[[134.1,0.39218959],[134.03,22.564],[134.02,18.6531],[134.0,37.3124],[133.98,44.97]],[[134.16,17.33248832],[134.17,65.0],[134.18,4.02531672],[134.19,5.0],[134.43,67.06929709]]]
["bitfinex","SOLUSD",1725039788567,[[133.99,23.9316],[133.98,18.6593],[133.95,67.45],[133.94,427.7924],[133.93,15.01866788]],[[134.09,1.86478342],[134.1,15.8072],[134.11,45.0],[134.34,29.46831068],[134.35,37.25969433]]]
["bitfinex","SOLUSD",1725039816499,[[134.05,52.4595],[134.04,33.8719],[134.01,37.3106],[134.0,384.0],[133.98,59.97865008]],[[134.08,7.4582],[134.14,19.32421552],[134.2,9.35797971],[134.21,5.0],[134.29,1.29979512]]]
["bitfinex","SOLUSD",1725039880791,[[134.1,16.3397],[134.08,26.1037],[134.06,435.2172],[134.05,22.44],[134.04,37.301]],[[134.12,7.4561],[134.18,20.0],[134.19,6.09],[134.22,16.0353],[166.96,0.333]]]
["bitfinex","SOLUSD",1725039904505,[[134.13,45.0],[134.12,417.9852],[134.11,7.4561],[134.08,253.7618],[134.05,14.98212969]],[[134.22,20.0],[134.23,11.93474476],[134.24,15.3339],[134.28,5.0],[134.31,7.494]]]
["bitfinex","SOLUSD",1725039927541,[[134.23,384.0],[134.22,33.7578],[134.19,37.2582],[134.18,298.6618],[134.16,56.426998]],[[134.35,21.86108383],[134.36,19.16029851],[134.39,5.0],[134.46,7.494],[167.69,3.0]]]
["bitfinex","SOLUSD",1725039983071,[[134.31,0.67009336],[134.29,52.4465],[134.27,35.2573],[134.24,44.9],[133.7,88.3296]],[[134.36,6.2091],[134.37,15.7962],[134.39,3.86582107],[134.43,1.86054425],[134.44,7.475]]]
["bitfinex","SOLUSD",1725040007091,[[134.15,15.6223],[134.14,7.4548],[134.12,33.5879969],[134.1,49.935711],[134.09,285.534726]],[[134.24,21.8625606],[134.25,6.0752],[134.27,61.3493],[134.29,24.79732235],[134.48,37.14592519]]]
["bitfinex","SOLUSD",1725040029078,[[134.13,52.4554],[134.12,18.6386],[134.1,20.095711],[134.08,43.5262],[134.06,400.027]],[[134.17,7.4535],[134.2,3.89428869],[134.21,16.027],[134.23,20.0],[134.24,6.0752]]]
["bitfinex","SOLUSD",1725040082829,[[134.22,45.0],[134.21,41.8461],[134.16,443.7069],[134.14,25.0],[134.13,74.73274832]],[[134.27,20.0],[134.31,1.86171994],[134.32,15.6254],[134.37,7.475],[135.66,154.32762587]]]
["bitfinex","SOLUSD",1725040103059,[[134.33,7.4442],[134.31,18.6128],[134.3,15.3231],[134.28,421.2335],[134.27,67.34]],[[134.37,7.4422],[134.41,15.1626],[134.49,12.475],[134.56,1.86013763],[134.65,37.05552927]]]
["bitfinex","SOLUSD",1725040125944,[[134.38,45.0],[134.37,7.4417],[134.35,18.6067],[134.34,37.218],[134.33,444.6557]],[[134.4,7.59261515],[134.41,0.13939549],[134.42,0.13659704],[134.43,0.14891866],[134.44,0.13916456]]]
["bitfinex","SOLUSD",1725040179804,[[134.4,52.4404],[134.39,18.6024],[134.35,37.214],[134.34,451.1326],[132.44,10.94815954]],[[134.44,7.4383],[134.46,26.512],[134.47,15.4086],[134.52,3.83687994],[134.55,12.475]]]
["bitfinex","SOLUSD",1725040205723,[[134.27,18.618],[134.25,44.81],[134.24,38.6726],[134.22,652.8602],[134.2,42.29039175]],[[134.39,15.0984],[134.4,25.78769805],[134.44,5.0],[134.49,7.475],[134.62,3.24]]]
["bitfinex","SOLUSD",1725040228216,[[134.28,26.0648],[134.27,16.6291],[134.24,37.2452],[134.2,421.29039175],[134.19,5.0]],[[134.36,1.86048119],[134.37,20.0],[134.38,16.0278],[134.39,3.74724394],[134.43,5.0]]]
["bitfinex","SOLUSD",1725040290584,[[134.51,52.4341],[134.49,18.5885],[134.47,83.0751],[134.43,62.28514258],[134.37,3.8952865]],[[134.57,20.0],[134.58,15.2237],[134.59,3.89524632],[134.65,1.85774218],[134.66,5.0]]]
["bitfinex","SOLUSD",1725040323699,[[134.58,0.69122992],[134.57,52.431],[134.56,18.5787],[134.51,458.47570884],[134.5,22.5535]],[[134.6,16.0788],[134.68,1.85740417],[134.71,5.0],[134.74,7.462],[134.77,7.74548162]]]
["bitfinex","SOLUSD",1725040369138,[[134.73,45.0],[134.72,25.9788],[134.68,44.81],[134.67,306.575]],[[134.82,21.85456179],[134.87,5.0],[134.95,7.462],[134.96,21.854562]]]
["bitfinex","SOLUSD",1725040388942,[[134.8,25.9637],[134.76,37.1003],[134.74,15.9338],[134.72,16.6147],[134.44,24.11545765]],[[134.87,16.6147],[134.91,1.85354271],[134.92,3.91007995],[134.93,7.462],[134.96,5.0]]]
["bitfinex","SOLUSD",1725040404966,[[134.76,7.4205],[134.74,18.5532],[134.73,37.1085],[134.71,15.3852],[134.69,253.7618]],[[134.83,1.85423783],[134.84,22.2637],[134.85,20.0],[134.88,7.462],[134.89,3.79467151]]]
["bitfinex","SOLUSD",1725040463603,[[134.86,0.68187328],[134.85,7.4155],[134.83,45.0],[134.8,37.0911],[134.77,82.8689]],[[134.9,15.6438],[135.0,1.85303023],[135.01,12.462],[135.08,1.29276961],[135.09,298.09158526]]]
["bitfinex","SOLUSD",1725040479295,[[135.14,18.4991],[135.12,45.0],[135.06,57.7951017],[135.05,37.0219],[135.04,16.041]],[[135.2,0.1],[135.21,6.4347],[135.26,15.4394],[135.27,1.84932954],[135.33,8.24]]]
["bitfinex","SOLUSD",1725040494398,[[135.21,25.8847],[135.2,16.3893],[135.16,36.9912],[135.13,46.2564017],[135.11,5.0]],[[135.34,21.847817],[135.35,15.4366],[135.36,1.17645],[135.4,12.462],[136.55,2.9890104]]]
["bitfinex","SOLUSD",1725040546455,[[135.06,7.4039],[135.05,18.5107],[135.01,37.0331],[134.99,44.57],[134.97,6.599]],[[135.11,20.0],[135.12,6.1377],[135.14,1.76569819],[135.15,15.327],[135.16,3.79908064]]]
["bitfinex","SOLUSD",1725040565535,[[134.83,18.5414],[134.79,37.092],[134.77,15.2351],[134.76,290.8644],[134.72,389.0]],[[134.93,21.76569819],[134.94,15.4874],[134.95,3.88080898],[134.96,45.0]]]
["bitfinex","SOLUSD",1725040583485,[[134.82,25.9599],[134.77,37.0982],[134.74,81.6779],[134.73,15.2899],[134.69,5.0]],[[134.86,20.0],[134.87,6.6444],[134.89,15.505],[134.91,3.75479359],[134.95,7.445]]]
["bitfinex","SOLUSD",1725040652831,[[134.76,7.42],[134.74,18.5533],[134.72,15.5034],[134.71,81.6855],[134.68,276.0918]],[[134.85,21.76569819],[134.86,15.9445],[134.89,52.445],[134.93,5.0],[135.07,39.14946728]]]
["bitfinex","SOLUSD",1725040672557,[[134.71,25.9807],[134.66,81.6981],[134.65,16.652],[134.64,276.0918],[134.63,37.1375]],[[134.78,21.76569819],[134.79,9.94111343],[134.81,15.9445],[134.86,7.445],[135.06,647.1]]]
["bitfinex","SOLUSD",1725040692982,[[134.71,25.9808],[134.69,37.1211],[134.67,15.3545],[134.65,81.701],[134.63,68.82620465]],[[134.82,21.76569819],[134.83,45.0],[134.84,20.0],[134.85,7.445],[134.86,20.1044996]]]
["bitfinex","SOLUSD",1725040754390,[[134.91,25.9431],[134.87,37.071],[134.85,61.0257],[134.84,96.49078115],[134.72,3.87216583]],[[134.98,21.76569819],[134.99,23.0941],[135.0,3.85576786],[135.06,12.445],[135.91,56.81981401]]]
["bitfinex","SOLUSD",1725040780633,[[134.81,7.4178],[134.8,18.5457],[134.77,269.5471],[134.76,81.671],[134.75,6.6068]],[[134.87,21.76569819],[134.88,6.4682],[134.89,3.79525701],[134.91,16.1223],[134.96,7.445]]]
["bitfinex","SOLUSD",1725040805621,[[134.84,7.4159],[134.83,34.4994],[134.81,44.66],[134.79,37.0921],[134.78,22.33]],[[134.92,1.76569819],[134.93,23.78589958],[134.94,15.3273],[135.0,5.0],[167.4,9.804233]]]
["bitfinex","SOLUSD",1725040846883,[[134.94,22.6246],[134.93,18.5268],[134.92,37.0571],[134.88,6.4465],[134.87,253.7618]],[[135.02,21.76569819],[135.03,22.419],[135.05,45.0],[135.08,3.89281271],[135.19,260.8]]]
["bitfinex","SOLUSD",1725040871297,[[134.84,7.4157],[134.83,18.5405],[134.82,53.2328],[134.8,682.4218],[134.78,22.33]],[[134.94,66.76569819],[134.95,6.45],[134.96,16.5308],[134.98,3.90563567],[135.01,5.0]]]
["bitfinex","SOLUSD",1725040929075,[[135.05,7.4046],[135.03,18.5138],[135.0,37.0344],[134.99,6.0444],[134.97,125.2845]],[[135.11,26.07891162],[135.19,7.441],[135.2,1.85053932],[135.21,5.0],[135.23,7.72095597]]]
["bitfinex","SOLUSD",1725040948406,[[135.15,18.4969],[135.12,37.0016],[135.11,15.7346],[135.09,37.0101]],[[135.2,27.3964],[135.27,1.84902135],[135.28,20.07492637],[135.41,22.06909481],[135.47,684.09320449]]]
["bitfinex","SOLUSD",1725040965123,[[135.09,7.4024],[135.08,34.3511],[135.05,37.0225],[135.04,6.5433],[135.03,44.66]],[[135.17,1.85000857],[135.18,20.0],[135.19,45.0],[135.22,16.4522],[135.26,5.0]]]
["bitfinex","SOLUSD",1725041013675,[[135.21,1.47875034],[135.19,18.4922],[135.16,15.2717],[135.14,36.9968],[135.11,145.92581098]],[[135.27,1.84836708],[135.28,18.90299535],[135.33,7.441],[135.36,6.17645],[135.37,15.0955]]]
["bitfinex","SOLUSD",1725041023988,[[135.18,15.2717],[135.15,7.3989],[135.14,61.8784],[135.07,52.0543],[135.06,41.93031098]],[[135.21,20.0],[135.28,1.84883344],[135.29,6.4577],[135.31,7.441]]]
["bitfinex","SOLUSD",1725041054792,[[135.13,15.9047],[135.12,7.4008],[135.11,18.5025],[135.1,6.2396],[135.05,488.012]],[[135.19,20.0],[135.2,6.2256],[135.22,1.84951773],[135.23,19.61174572],[135.27,7.441]]]
["bitfinex","SOLUSD",1725041113461,[[135.21,15.1147],[135.19,391.3969],[135.17,18.4943],[135.16,254.6],[135.15,96.16632774]],[[135.32,1.84757344],[135.33,20.0],[135.34,6.2148],[135.35,16.2365],[135.37,3.78593089]]]
["bitfinex","SOLUSD",1725041131793,[[135.23,45.0],[135.22,62.9783],[135.21,7.3957],[135.19,22.27],[135.18,420.9859]],[[135.28,6.5261],[135.3,15.7791],[135.33,3.63826157],[135.4,1.84767721],[135.41,12.441]]]
["bitfinex","SOLUSD",1725041152500,[[135.22,45.0],[135.21,7.3957],[135.2,34.8683],[135.17,524.65052774],[135.15,5.0]],[[135.28,7.3921],[135.29,15.0674],[135.36,1.84781743],[135.39,7.70274487],[135.48,36.57203849]]]
["bitfinex","SOLUSD",1725041200927,[[135.12,63.5017],[135.11,16.4727],[135.08,472.0573],[135.06,22.27],[135.05,37.0226]],[[135.19,20.0],[135.2,22.1467],[135.29,12.416],[135.34,1.28991767],[135.39,1.8489693]]]
["bitfinex","SOLUSD",1725041217333,[[135.29,16.3163],[135.27,7.3925],[135.26,45.0],[135.25,18.4838],[135.23,15.2134]],[[135.42,1.84701558],[167.69,3.0],[167.7,0.2]]]
["bitfinex","SOLUSD",1725041240645,[[135.35,16.4983],[135.31,7.3902],[135.3,428.49],[135.29,40.7475],[135.27,36.9614]],[[135.45,7.94173252],[135.46,3.6689587],[135.48,16.0989],[135.5,5.0],[135.67,29.65683997]]]
["bitfinex","SOLUSD",1725041294007,[[135.3,1.47758399],[135.28,52.392],[135.27,18.4811],[135.23,450.76],[135.13,36.85016912]],[[135.31,6.2153],[135.35,3.68736951],[135.36,15.1318],[135.43,1.84705009],[135.44,12.416]]]
["bitfinex","SOLUSD",1725041312533,[[135.38,45.0],[135.37,18.4674],[135.35,15.5546],[135.31,118.34182774],[135.27,5.0]],[[135.47,20.0],[135.48,15.8996],[135.54,1.84561495],[135.55,5.0],[135.57,7.416]]]
["bitfinex","SOLUSD",1725041369156,[[135.29,7.3914],[135.27,62.9704],[135.25,37.6385],[135.24,36.9697],[135.22,36.82831355]],[[135.33,7.3895],[135.4,20.0],[135.41,6.8657],[135.47,12.416],[135.54,1.84669062]]]
["bitfinex","SOLUSD",1725041394494,[[135.29,7.3913],[135.28,18.4788],[135.27,44.49],[135.25,59.207],[135.22,457.80282813]],[[135.34,6.6129],[135.36,10.53004548],[135.45,1.84677291],[135.46,12.416],[135.49,47.69516041]]]
["bitfinex","SOLUSD",1725041420120,[[135.18,25.8907],[135.15,66.3283],[135.14,59.236],[135.12,36.87405299],[135.07,5.0]],[[135.23,7.3949],[135.29,1.84805383],[135.3,23.74787239],[135.31,6.8657],[135.33,5.0]]]
["bitfinex","SOLUSD",1725041479602,[[135.24,7.3942],[135.22,62.998],[135.19,62.71436118],[135.17,59.11405299],[135.15,389.0]],[[135.33,6.8657],[135.34,8.14020148],[135.4,5.0],[135.48,260.8],[135.49,1.28878268]]]
["bitfinex","SOLUSD",1725041514611,[[135.17,7.3979],[135.16,40.732],[135.15,36.9938],[135.14,44.51],[135.12,421.0038]],[[135.21,7.3959],[135.26,1.84840019],[135.27,20.0],[135.28,10.44131243],[135.31,5.0]]]
["bitfinex","SOLUSD",1725041536123,[[135.24,25.8793],[135.21,9.2691654],[135.2,44.51],[135.19,22.24],[135.18,90.28485299]],[[135.32,10.57444693],[135.38,1.84739239],[135.39,5.0],[135.41,14.8206],[135.45,10.93056731]]]
["bitfinex","SOLUSD",1725041603708,[[135.24,41.0535],[135.19,118.44861593],[135.17,638.6],[135.12,11.10531181],[135.1,60.15101115]],[[135.28,7.3921],[135.35,5.56064802],[135.36,6.8657],[135.37,6.5091],[135.39,5.0]]]
["bitfinex","SOLUSD",1725041627229,[[135.36,7.3875],[135.34,39.8461],[135.33,45.0],[135.29,73.8000133],[135.26,64.2047]],[[135.41,7.3853],[135.48,13.1402],[135.49,1.84652507],[135.51,5.0],[135.53,7.74111084]]]
["bitfinex","SOLUSD",1725041649134,[[135.3,6.2467],[135.28,23.7199],[135.27,18.4811],[135.26,384.0],[135.24,81.3543133]],[[135.32,7.3899],[135.41,8.71234618],[135.42,65.0],[135.43,6.3289],[135.45,5.0]]]
["bitfinex","SOLUSD",1725041703989,[[135.33,18.4729],[135.32,16.6543],[135.26,36.8443133],[135.25,14.82262378],[135.24,301.573449]],[[135.44,1.84667112],[135.47,5.0],[135.48,6.8657],[135.53,49.650163],[135.63,36.90957245]]]
["bitfinex","SOLUSD",1725041731720,[[135.3,34.4516],[135.28,43.4033133],[135.26,44.47],[135.24,660.84],[135.23,41.9721]],[[135.42,1.84625239],[135.43,20.0],[135.44,20.7753],[135.45,3.67311846],[135.49,5.0]]]
["bitfinex","SOLUSD",1725041743902,[[135.45,52.3825],[135.44,18.4578],[135.41,59.6202],[135.4,59.0843133],[135.37,428.47]],[[135.5,6.5947],[135.52,14.2515],[135.54,3.61672071],[135.61,1.84468556],[135.62,5.0]]]
["bitfinex","SOLUSD",1725041791319,[[135.7,7.3691],[135.69,18.424],[135.65,45.83753594],[135.64,81.3303],[135.63,16.4788]],[[135.79,1.8412006],[135.8,14.2515],[135.84,3.58336176],[135.87,5.0],[135.89,7.398]]]
["bitfinex","SOLUSD",1725041807421,[[135.82,7.3625],[135.81,18.4076],[135.79,36.8197],[135.77,44.47],[135.76,36.8275]],[[135.91,1.83950886],[135.92,14.2515],[136.0,12.398],[136.01,7.71325799],[136.13,20.6760648]]]
["bitfinex","SOLUSD",1725041847568,[[135.79,7.3641],[135.77,18.4122],[135.75,384.0],[135.74,6.3601],[135.72,306.5226]],[[135.91,21.84007255],[135.92,6.3324],[135.93,20.0],[135.95,45.0],[135.99,12.398]]]
["bitfinex","SOLUSD",1725041871417,[[135.79,1.47214399],[135.78,25.7765],[135.75,45.0],[135.74,81.303],[135.72,22.24]],[[135.83,6.514],[135.89,1.84035287],[135.9,23.61137305],[135.91,14.2515],[136.0,5.0]]]
["bitfinex","SOLUSD",1725041888732,[[135.95,7.3554],[135.94,18.3899],[135.91,44.47],[135.9,74.19599392],[135.77,36.8247]],[[136.01,6.084],[136.05,17.9650094],[136.15,1.83773808],[136.16,35.20411371],[136.19,20.66064342]]]
["bitfinex","SOLUSD",1725041940530,[[135.71,18.4213],[135.7,36.8433],[135.63,16.4166],[135.62,28.52381099],[135.61,261.0953]],[[135.84,6.003],[135.87,20.0],[135.9,3.62123098],[135.94,5.0],[136.04,260.8]]]
["bitfinex","SOLUSD",1725041957356,[[135.92,1.47091658],[135.89,2.1716],[135.88,25.7576],[135.8,445.30100878],[135.78,296.422]],[[136.0,6.5455],[136.02,14.2515],[136.08,2.8284],[136.09,7.398],[136.14,1.2805799]]]
["bitfinex","SOLUSD",1725041972168,[[135.84,2.1716],[135.8,41.5683],[135.76,43.3258],[135.75,54.79400878],[135.74,22.16]],[[135.94,20.0],[135.95,46.83946462],[135.96,20.0],[135.99,6.0541],[136.01,10.2264]]]
["bitfinex","SOLUSD",1725042012847,[[136.01,2.1716],[136.0,1.4702137],[135.98,16.4371],[135.96,7.355],[135.94,254.6]],[[136.11,1.83776713],[136.12,20.0],[136.13,6.6001],[136.17,14.2515],[136.18,2.8284]]]
["bitfinex","SOLUSD",1725042028651,[[135.85,2.1716],[135.82,15.8293],[135.81,7.3627],[135.79,402.4102],[135.78,6.166]],[[135.98,1.83884319],[135.99,45.0],[136.0,20.0],[136.01,6.3878],[136.03,24.4361]]]
["bitfinex","SOLUSD",1725042064918,[[136.06,2.1716],[136.02,8.8216299],[136.0,18.3821],[135.99,6.4772],[135.95,63.9366]],[[136.07,7.3495],[136.15,13.959],[136.17,1.83702488],[136.18,14.2515],[136.2,3.24]]]
["bitfinex","SOLUSD",1725042087160,[[136.13,1.6716],[136.05,34.2259],[136.03,5.0],[136.02,43.0127],[136.01,44.28]],[[136.18,1.83631561],[136.19,6.5841],[136.22,3.68614605],[136.24,7.382],[136.25,20.0]]]
["bitfinex","SOLUSD",1725042102792,[[136.01,16.4931],[135.99,32.327],[135.97,384.0],[135.95,296.3771],[135.73,81.15106367]],[[136.16,46.83693536],[136.17,10.14904009],[136.18,7.382],[136.2,5.0],[136.21,14.2515]]]
["bitfinex","SOLUSD",1725042121701,[[136.02,6.4595],[136.01,34.6587],[135.97,44.28],[135.95,720.87777195],[135.93,5.0]],[[136.14,51.2946],[136.15,21.83682698],[136.16,45.0],[136.17,14.2515],[136.21,8.56979319]]]
["bitfinex","SOLUSD",1725042165879,[[135.94,18.3897],[135.92,44.28],[135.91,58.9466],[135.9,60.70357195],[135.89,5.0]],[[136.06,6.4287],[136.07,14.2515],[136.1,1.83799565],[136.11,20.0],[136.15,7.382]]]
["bitfinex","SOLUSD",1725042182803,[[135.84,8.83289681],[135.82,18.4057],[135.79,15.4969],[135.78,291.422],[135.77,45.50067195]],[[135.93,20.0],[135.94,6.6527],[135.97,3.60169474],[135.99,1.83946265],[136.01,7.382]]]
["bitfinex","SOLUSD",1725042201213,[[135.99,45.0],[135.98,7.3535],[135.96,18.3871],[135.93,58.9418],[135.67,20.64385005]],[[136.04,6.1502],[136.09,3.60774292],[136.12,1.83736906],[136.13,6.1784],[136.16,7.382]]]
["bitfinex","SOLUSD",1725042246100,[[136.22,45.0],[136.21,7.3413],[136.2,45.0],[136.19,18.3555],[136.15,36.723]],[[136.28,6.5868],[136.34,1.8347598],[136.35,6.6619],[136.39,7.382],[136.4,5.0]]]
["bitfinex","SOLUSD",1725042259434,[[136.22,45.0],[136.21,25.6946],[136.17,384.0],[136.16,43.0354],[135.99,3.73968183]],[[136.31,6.126],[136.39,1.83388511],[136.4,14.0439],[136.42,5.0],[136.44,7.67081217]]]
["bitfinex","SOLUSD",1725042314431,[[136.31,25.676],[136.28,45.0],[136.26,64.939],[136.15,36.28638165],[136.05,3.73968183]],[[136.41,6.4934],[136.43,0.5],[136.47,1.83308012],[136.48,5.0],[136.51,15.05415581]]]
["bitfinex","SOLUSD",1725042333640,[[136.17,7.3434],[136.16,45.0],[136.15,18.3613],[136.14,15.9461],[136.11,448.9937]],[[136.28,20.0],[136.29,6.2246],[136.3,0.5],[136.33,1.83476219],[136.34,6.2246]]]
["bitfinex","SOLUSD",1725042354672,[[136.21,53.80866268],[136.2,18.3551],[136.17,6.2219],[136.16,66.29],[136.06,36.2811001]],[[136.26,6.3966],[136.31,4.056957],[136.37,8.23095136],[136.38,5.0],[136.42,7.68513006]]]
["bitfinex","SOLUSD",1725042401968,[[136.39,7.3317],[136.38,18.3309],[136.33,270.6113],[136.32,51.34165912],[136.31,36.6793]],[[136.5,20.0],[136.51,6.2738],[136.53,47.33155536],[136.55,3.68166276],[136.59,5.0]]]
["bitfinex","SOLUSD",1725042415364,[[136.59,52.3211],[136.58,18.3031],[136.55,43.1945],[136.54,15.5631],[136.53,22.11]],[[136.6,0.1],[136.63,6.24815407],[136.73,1.82906462],[136.74,6.5143],[136.78,5.0]]]
["bitfinex","SOLUSD",1725042436014,[[136.65,7.3178],[136.64,84.0251],[136.61,36.5995],[136.6,36.6007],[136.59,45.27005912]],[[136.81,6.0236],[136.82,46.82748929],[136.83,20.0],[136.84,6.505],[136.85,3.52993226]]]
["bitfinex","SOLUSD",1725042474277,[[136.59,7.3209],[136.58,18.3037],[136.54,6.4848],[136.52,38.2946],[136.44,36.74337015]],[[136.64,7.319],[136.65,6.3688],[136.72,1.82907598],[136.73,3.63543475],[136.75,10.954035]]]
["bitfinex","SOLUSD",1725042489979,[[136.58,52.3215],[136.56,18.3061],[136.52,52.8124],[136.51,22.11],[136.5,95.82183892]],[[136.63,7.3191],[136.68,6.4589],[136.73,1.82909914],[136.74,3.4849426],[136.77,5.0]]]
["bitfinex","SOLUSD",1725042505640,[[136.62,8.28011022],[136.6,18.3012],[136.59,60.3755],[136.57,65.2563],[136.54,81.79593892]],[[136.66,7.3176],[136.69,6.0796],[136.76,7.3197],[136.77,1.82891032],[136.8,5.0]]]
["bitfinex","SOLUSD",1725042553502,[[136.75,7.3124],[136.74,63.282],[136.7,102.8663],[136.69,60.76283892],[136.66,5.0]],[[136.87,1.82677095],[136.88,6.3955],[136.9,6.4395],[136.93,5.0],[136.96,14.99976809]]]
["bitfinex","SOLUSD",1725042572345,[[136.79,7.3104],[136.77,18.2781],[136.74,15.0122],[136.73,81.74633892],[136.71,22.11]],[[136.88,6.3659],[136.94,1.82660175],[136.97,32.361]]]
["bitfinex","SOLUSD",1725042589257,[[136.89,45.0],[136.88,16.6503],[136.84,18.2682],[136.81,81.72323892],[136.54,6.80302474]],[[137.01,1.82507858],[137.02,6.024],[137.09,24.999143],[137.12,7.63870636],[138.19,56.8332658]]]
["bitfinex","SOLUSD",1725042625296,[[136.8,7.3096],[136.79,18.2748],[136.78,45.0],[136.74,36.5632],[136.72,53.97435127]],[[136.9,1.82636235],[136.91,6.0489],[137.01,12.64486971],[137.06,7.361],[137.14,69.43218596]]]
["bitfinex","SOLUSD",1725042638104,[[136.58,43.3569628],[136.57,18.3046],[136.52,36.6237],[136.5,60.5416],[136.48,90.80185973]],[[136.7,1.82924555],[136.72,65.0],[136.73,6.076]]]
["bitfinex","SOLUSD",1725042652105,[[136.53,43.50249331],[136.52,18.3114],[136.47,52.2294],[136.46,6.2987],[136.44,54.16785973]],[[136.67,20.0],[136.68,6.0818],[136.75,5.0],[136.76,13.73745271],[136.87,7.361]]]
["bitfinex","SOLUSD",1725042691155,[[136.65,21.09229999],[136.64,6.6467],[136.62,36.92374321],[136.59,18.3022],[136.54,1.46331269]],[[136.88,7.359],[136.89,20.0],[136.91,20.0],[136.93,8.94117336],[136.94,260.8]]]
["bitfinex","SOLUSD",1725042708785,[[136.87,16.5014],[136.85,6.1788],[136.82,4.99999999],[136.76,7.3119],[136.74,18.2821]],[[136.97,27.359],[136.99,20.0],[137.03,7.65876082],[137.09,260.8],[137.14,4.55673116]]]
["bitfinex","SOLUSD",1725042750932,[[136.84,4.99999999],[136.79,6.0225],[136.78,15.6495],[136.75,7.3124],[136.74,18.2821]],[[137.03,7.359],[137.04,16.6301],[137.06,6.2924],[137.07,260.8],[137.08,4.55673116]]]
["bitfinex","SOLUSD",1725042767931,[[136.94,4.99999999],[136.93,15.8479],[136.89,6.3149],[136.85,7.3067],[136.83,18.2699]],[[137.07,7.359],[137.08,7.65247385],[137.1,15.8601],[137.12,6.322],[137.13,1.27346732]]]
["bitfinex","SOLUSD",1725042789041,[[137.07,16.1922],[137.06,6.6534],[137.0,7.2992],[136.99,27.02]],[[137.23,7.359],[137.24,15.0388],[137.27,6.1254],[137.29,260.8],[137.33,36.09995904]]]
["bitfinex","SOLUSD",1725042828495,[[136.93,15.6109],[136.82,7.3086],[136.81,23.2731],[136.79,22.02],[136.77,44.97794536]],[[137.02,45.0],[137.04,7.359],[137.05,6.4039],[137.08,15.754],[137.1,1.27358831]]]
["bitfinex","SOLUSD",1725042845914,[[136.76,16.5275],[136.75,6.5503],[136.66,29.3373],[136.65,23.294],[136.62,80.94374321]],[[136.85,27.359],[136.86,45.0],[136.87,15.0245],[136.92,8.32521797],[136.93,6.2682]]]
["bitfinex","SOLUSD",1725042862509,[[136.73,6.0271],[136.72,15.6052],[136.62,309.82164321],[136.6,5.0],[136.51,385.27541277]],[[136.8,45.0],[136.81,20.0],[136.82,45.0],[136.88,6.5012],[136.89,15.3219]]]
["bitfinex","SOLUSD",1725042909553,[[136.7,45.0],[136.69,16.6312],[136.67,13.3736],[136.65,40.3241],[136.63,5.0]],[[136.84,45.0],[136.85,7.359],[136.97,13.33403786],[137.04,97.51161766],[137.12,36.10738992]]]
["bitfinex","SOLUSD",1725042927897,[[136.63,45.0],[136.62,36.92374321],[136.59,13.7088],[136.57,34.9553],[136.51,90.75201799]],[[136.72,20.0],[136.73,6.3844],[136.74,15.4893],[136.86,7.359],[136.89,5.0]]]
["bitfinex","SOLUSD",1725042944909,[[136.73,45.0],[136.72,25.5991],[136.7,45.0],[136.68,6.4379],[136.67,20.7263]],[[136.85,22.257],[136.98,7.359],[137.0,5.0],[137.01,260.8],[137.09,647.1]]]
["bitfinex","SOLUSD",1725042989837,[[137.05,7.2961],[137.03,18.2434],[137.0,22.03],[136.99,22.4423],[136.98,5.0]],[[137.17,6.2351],[137.29,5.0],[137.37,260.8],[137.38,97.27586102],[137.41,647.1]]]
["bitfinex","SOLUSD",1725043003335,[[137.02,22.263],[137.0,327.80093362],[136.99,54.12661799],[136.98,5.0],[136.96,384.0]],[[137.2,15.9632],[137.21,6.2569],[137.23,20.0],[137.3,5.0],[137.51,36.40342592]]]
["bitfinex","SOLUSD",1725043022569,[[137.08,18.2372],[137.06,44.09],[137.02,96.94961799],[137.01,36.4913]],[[137.14,8.3296],[137.16,6.2179],[137.28,7.329],[137.3,25.0],[137.45,97.24005613]]]
["bitfinex","SOLUSD",1725043055385,[[137.27,1.45602119],[137.25,45.0],[137.24,7.286],[137.22,18.2183],[137.19,44.09]],[[137.32,15.1176],[137.35,6.3996],[137.44,15.988],[137.46,5.0],[137.58,97.12784887]]]
["bitfinex","SOLUSD",1725043073801,[[137.33,25.4853],[137.32,44.09],[137.26,5.0],[137.2,140.56831799],[137.13,692.72661799]],[[137.47,20.0],[137.48,15.4233],[137.52,6.0769],[137.55,3.54679184],[137.57,5.0]]]
["bitfinex","SOLUSD",1725043089921,[[137.66,45.0],[137.65,7.2647],[137.64,18.1633],[137.6,36.3349],[137.49,50.0]],[[137.81,1.45613132],[137.82,16.0072],[137.88,11.4427],[137.9,22.9570596],[137.95,7.329]]]
["bitfinex","SOLUSD",1725043123641,[[137.96,18.1209],[137.94,1.44837468],[137.88,36.2634],[137.87,60.4348],[137.85,53.57525588]],[[138.2,6.29493132],[138.22,23.6564],[138.23,5.0],[138.36,36.10674701],[139.84,9.25356836]]]
["bitfinex","SOLUSD",1725043137147,[[137.93,44.09],[137.92,7.2504],[137.91,18.1269],[137.87,1.44879007],[137.86,36.2676]],[[138.1,45.0],[138.11,6.2504],[138.13,16.3578],[138.15,3.43947765],[138.18,14.9220114]]]
["bitfinex","SOLUSD",1725043177363,[[137.88,46.44943362],[137.85,58.1092],[137.81,80.3711],[137.78,58.57525588],[137.76,111.67245588]],[[137.97,20.0],[137.98,15.0078],[138.0,6.6033],[138.05,3.49183422],[138.14,5.0]]]
["bitfinex","SOLUSD",1725043192161,[[137.9,21.84],[137.89,51.3421],[137.86,18.1334],[137.82,36.2767],[137.81,21.3142]],[[138.05,45.0],[138.06,4.2573],[138.09,20.0],[138.1,27.24218322],[138.13,5.0]]]
["bitfinex","SOLUSD",1725043213915,[[138.01,45.0],[138.0,44.09],[137.99,21.84],[137.98,7.2473],[137.96,18.1207]],[[138.02,0.4789],[138.12,6.6173],[138.13,3.50966758],[138.2,12.329],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725043245617,[[137.97,7.2478],[137.96,18.1199],[137.95,6.2259],[137.92,36.2517],[137.9,1.448067]],[[138.13,21.3907],[138.14,20.0],[138.15,45.0],[138.2,5.0],[138.21,10.86834669]]]
["bitfinex","SOLUSD",1725043260454,[[137.82,117.7357],[137.78,36.2886],[137.74,89.58810344],[137.72,5.0],[137.7,73.06592916]],[[137.95,6.0046],[137.96,15.9051],[138.03,7.60155223],[138.07,5.0],[138.21,36.62916532]]]
["bitfinex","SOLUSD",1725043275546,[[137.95,25.37],[137.91,6.1637],[137.89,51.4495],[137.87,45.08838426],[137.82,36.2771]],[[138.12,20.0],[138.13,45.0],[138.15,15.7935],[138.16,6.3534],[138.18,3.60513334]]]
["bitfinex","SOLUSD",1725043317081,[[137.81,45.0],[137.8,25.3985],[137.79,43.64],[137.78,21.84],[137.77,36.2901]],[[137.9,6.3842],[137.99,16.4088],[138.01,5.0],[138.04,7.273],[138.05,7.60073759]]]
["bitfinex","SOLUSD",1725043333313,[[137.67,7.2633],[137.65,18.1615],[137.64,43.64],[137.62,79.9718],[137.58,42.7981]],[[137.8,6.1967],[137.81,27.70358996],[137.83,20.0],[137.84,3.57370328],[137.88,52.273]]]
["bitfinex","SOLUSD",1725043350222,[[137.78,45.0],[137.77,25.4036],[137.75,36.2972],[137.72,43.64],[137.71,36.3064]],[[137.88,20.0],[137.89,6.3466],[137.91,15.5196],[137.92,3.44776706],[137.97,1.26138996]]]
["bitfinex","SOLUSD",1725043397135,[[137.43,18.1905],[137.41,6.1899],[137.37,44.63535233],[137.34,49.63535233],[137.31,1.26773096]],[[137.57,1.26138996],[137.59,6.1003],[137.63,16.0466],[137.66,5.0],[137.68,20.0]]]
["bitfinex","SOLUSD",1725043413247,[[137.47,7.274],[137.45,18.1872],[137.42,22.0795],[137.38,5.0],[137.34,53.49042575]],[[137.6,21.26138996],[137.61,6.6615],[137.65,15.2478],[137.67,5.0],[137.7,7.273]]]
["bitfinex","SOLUSD",1725043431354,[[137.23,16.1436],[137.2,6.3155],[137.19,72.8894],[137.18,44.67873359]],[[137.41,22.051],[137.42,1.26138996],[137.43,65.0],[137.46,5.0],[137.61,7.273]]]
["bitfinex","SOLUSD",1725043474095,[[137.42,8.73150955],[137.41,45.0],[137.4,61.8345],[137.36,21.84],[137.35,42.4156]],[[137.48,15.59],[137.49,6.1052],[137.56,1.26138996],[137.57,15.59],[137.61,5.0]]]
["bitfinex","SOLUSD",1725043497214,[[137.52,45.0],[137.51,43.64],[137.5,25.4538],[137.49,15.3099],[137.47,58.2793]],[[137.6,22.0873],[137.62,3.5676236],[137.7,1.26138996],[137.71,34.3603],[137.76,20.0]]]
["bitfinex","SOLUSD",1725043538728,[[137.51,45.0],[137.48,16.043],[137.43,44.7019518],[137.41,5.0],[137.4,7.273]],[[137.59,21.7366],[137.64,3.55314977],[137.7,6.26138996],[137.71,22.6063],[137.81,260.8]]]
["bitfinex","SOLUSD",1725043568573,[[137.39,45.0],[137.38,25.4758],[137.36,88.77],[137.33,81.1081518],[137.3,58.3255]],[[137.46,15.1111],[137.47,6.2362],[137.48,3.38867204],[137.57,8.53438996],[137.58,5.0]]]
["bitfinex","SOLUSD",1725043574881,[[137.28,7.2839],[137.27,18.2116],[137.26,43.049],[137.25,15.8895],[137.17,254.6]],[[137.39,20.0],[137.4,7.72448996],[137.42,16.1326],[137.44,3.52656673],[137.48,5.0]]]
["bitfinex","SOLUSD",1725043618298,[[137.28,45.0],[137.27,25.4966],[137.24,80.2025],[137.23,6.4072],[137.02,27.20896282]],[[137.33,6.4907],[137.35,15.0859],[137.37,3.50105807],[137.44,1.26138996],[137.45,12.306]]]
["bitfinex","SOLUSD",1725043634903,[[137.35,61.9711],[137.32,43.0695],[137.29,59.7075518],[137.28,36.4219],[137.26,21.3959]],[[137.47,16.3959],[137.48,6.1904],[137.52,3.53908091],[137.54,5.0],[137.56,1.26138996]]]
["bitfinex","SOLUSD",1725043652827,[[137.32,7.2818],[137.28,43.77],[137.26,45.0],[137.24,66.6119518],[137.22,36.4357]],[[137.37,6.0221],[137.38,16.6606],[137.51,5.0],[137.56,1.26138996],[137.58,8.52271827]]]
["bitfinex","SOLUSD",1725043696664,[[137.4,45.0],[137.39,18.1957],[137.36,81.1023518],[137.35,22.8787],[137.26,36.4249]],[[137.49,22.1779],[137.56,17.18538996],[137.58,12.306],[137.65,1.26479176],[137.76,36.74209282]]]
["bitfinex","SOLUSD",1725043725084,[[137.35,1.45519181],[137.34,88.77],[137.32,18.2054],[137.3,28.2381],[137.29,36.4173]],[[137.45,9.50912955],[137.47,16.5317],[137.53,1.26138996],[137.56,31.476559],[137.72,36.52957604]]]
["bitfinex","SOLUSD",1725043742097,[[137.42,45.0],[137.41,25.4704],[137.39,6.5284],[137.38,59.8736],[137.36,21.91]],[[137.46,7.2752],[137.49,18.1834],[137.5,16.0876],[137.51,3.55211924],[137.53,6.4206]]]
["bitfinex","SOLUSD",1725043794244,[[137.44,45.0],[137.43,7.276],[137.42,22.331],[137.41,18.1927],[137.38,101.41471317]],[[137.48,7.2739],[137.51,18.1814],[137.55,1.81793849],[137.56,19.72225152],[137.57,6.504]]]
["bitfinex","SOLUSD",1725043818840,[[137.43,45.0],[137.42,29.8379],[137.4,18.1938],[137.39,36.3921],[137.36,101.41471317]],[[137.46,7.2749],[137.51,18.1816],[137.53,3.5305936],[137.54,1.81808192],[137.55,15.1056]]]
["bitfinex","SOLUSD",1725043835469,[[137.42,15.6247],[137.41,7.2771],[137.4,24.3142],[137.38,36.3936],[137.36,35.72471317]],[[137.5,18.1822],[137.53,1.81826376],[137.54,6.1089],[137.55,15.9364],[137.56,5.0]]]
["bitfinex","SOLUSD",1725043887003,[[137.63,22.8018],[137.62,7.2662],[137.6,43.81],[137.56,464.8550384],[137.53,5.0]],[[137.77,22.0926],[137.78,46.81459911],[137.8,5.0],[137.85,15.7559],[137.96,20.0]]]
["bitfinex","SOLUSD",1725043899312,[[137.64,15.4489],[137.63,57.5125],[137.62,18.165],[137.6,21.92],[137.59,36.3378]],[[137.75,1.81497763],[137.76,6.4789],[137.79,16.2776],[137.83,5.0],[137.85,7.289]]]
["bitfinex","SOLUSD",1725043923751,[[137.94,52.2493],[137.93,18.1243],[137.91,50.3986],[137.9,21.92],[137.89,36.2583]],[[138.05,21.6799],[138.1,1.81136302],[138.12,15.9347],[138.13,3.24],[138.15,5.0]]]
["bitfinex","SOLUSD",1725043971376,[[137.73,69.2209],[137.72,15.3568],[137.7,42.5057],[137.67,44.5094384],[137.63,400.5785]],[[137.85,1.81355698],[137.86,16.5785],[137.87,6.517],[137.95,12.289],[137.98,24.1752318]]]
["bitfinex","SOLUSD",1725043990294,[[137.59,25.4372],[137.56,80.1574],[137.55,6.257],[137.54,15.4578],[137.5,44.49969603]],[[137.67,15.2428],[137.68,6.5574],[137.7,45.0],[137.79,5.0],[137.88,10.23427966]]]
["bitfinex","SOLUSD",1725044040735,[[137.54,25.4467],[137.53,45.0],[137.51,36.3591],[137.48,87.72146926],[137.47,6.3387]],[[137.59,22.2605],[137.7,1.81682867],[137.72,29.5495],[137.73,5.0],[137.77,28.42855198]]]
["bitfinex","SOLUSD",1725044055756,[[137.56,45.0],[137.53,18.1773],[137.49,80.1737],[137.47,81.87021166],[137.46,42.5452]],[[137.6,15.3936],[137.64,6.361],[137.71,1.81671671],[137.74,5.0],[137.82,8.42855198]]]
["bitfinex","SOLUSD",1725044072483,[[137.33,45.0],[137.32,43.85344173],[137.3,18.2078],[137.26,21.8641],[137.22,43.81]],[[137.41,20.0],[137.42,6.2641],[137.44,15.996],[137.51,7.289],[137.52,5.0]]]
["bitfinex","SOLUSD",1725044104116,[[137.42,7.2768],[137.4,18.1944],[137.39,16.5521],[137.37,72.12203731],[137.35,6.2693]],[[137.47,7.2747],[137.51,1.81825604],[137.52,15.9158],[137.53,6.6189],[137.59,5.0]]]
["bitfinex","SOLUSD",1725044144009,[[137.32,54.77654173],[137.31,7.2827],[137.28,58.2224],[137.26,35.74212893],[137.24,44.01203747]],[[137.41,46.8194497],[137.42,20.0],[137.43,21.9558],[137.48,5.0],[137.49,8.43529678]]]
["bitfinex","SOLUSD",1725044163925,[[137.22,36.94444047],[137.21,15.4983],[137.18,18.2234],[137.14,79.59212893],[137.11,26.92]],[[137.34,1.1825],[137.39,25.0],[139.74,113.67274611],[167.7,0.2],[167.88,5.0]]]
["bitfinex","SOLUSD",1725044203977,[[137.45,45.0],[137.44,18.1893],[137.43,13.8748],[137.4,15.4778],[137.34,48.09768458]],[[137.59,1.1825],[137.65,7.308],[137.66,8.24],[137.68,29.183783],[137.73,1.26769714]]]
["bitfinex","SOLUSD",1725044220685,[[137.45,45.0],[137.41,54.578],[137.4,57.94616726],[137.35,5.0],[137.23,173.0]],[[137.57,1.1825],[137.62,27.308],[137.64,20.0],[137.66,3.24],[137.85,36.35878533]]]
["bitfinex","SOLUSD",1725044239627,[[137.52,1.45349027],[137.51,52.2721],[137.48,15.631],[137.47,41.89235905],[137.46,102.1425]],[[137.63,1.1825],[137.69,20.0],[137.7,15.73733458],[137.71,280.8],[137.73,5.0]]]
["bitfinex","SOLUSD",1725044289628,[[137.37,45.0],[137.36,7.28],[137.35,18.2015],[137.34,6.1972],[135.93,0.1]],[[137.5,1.1825],[137.59,27.308],[137.6,5.0],[137.61,260.8],[137.7,382.9]]]
["bitfinex","SOLUSD",1725044305535,[[137.2,36.47145083],[137.19,7.289],[137.17,18.2247],[137.15,58.9724],[137.13,44.76266736]],[[137.33,1.1825],[137.42,20.0],[137.43,265.8],[137.67,36.22038489],[139.46,25.80890467]]]
["bitfinex","SOLUSD",1725044324767,[[137.41,1.45466474],[137.4,45.0],[137.39,7.2784],[137.38,24.7534],[137.33,81.37481338]],[[137.48,1.1825],[137.56,20.0],[137.57,268.108],[137.6,29.197363],[137.63,5.0]]]
["bitfinex","SOLUSD",1725044381182,[[137.39,45.0],[137.38,25.4759],[137.35,6.6323],[137.33,53.11534602],[137.32,57.62925901]],[[137.47,1.1825],[137.54,20.0],[137.55,7.308],[137.59,32.308],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725044401785,[[137.39,45.0],[137.37,7.2795],[137.36,27.32430717],[137.35,22.5597],[137.34,58.80491085]],[[137.53,21.1825],[137.54,45.0],[137.59,5.0],[137.6,260.8]]]
["bitfinex","SOLUSD",1725044444623,[[137.29,43.68972183],[137.27,294.2725],[137.25,36.4289],[137.1,23.65994968],[137.06,210.89331539]],[[137.44,1.1825],[137.49,20.0],[137.5,5.0],[137.51,288.108],[137.57,3.24]]]
["bitfinex","SOLUSD",1725044454947,[[137.29,36.40602183],[137.28,45.0],[137.26,45.0],[137.22,7.2871],[137.2,34.3633]],[[137.36,1.1825],[137.41,7.308],[137.42,20.0],[137.45,5.0],[137.67,641.9]]]
["bitfinex","SOLUSD",1725044475453,[[137.3,45.0],[137.22,44.23184047],[137.19,18.2221],[137.15,57.5886418],[137.13,40.6786418]],[[137.43,7.308],[137.44,265.8],[137.62,36.48628885],[137.88,1584.5],[138.87,0.1]]]
["bitfinex","SOLUSD",1725044516078,[[137.1,15.9532],[137.09,6.5659],[137.05,261.8965],[137.04,18.2425],[137.02,36.4908]],[[137.31,25.0],[137.32,260.8],[138.7,0.1],[139.41,98.29925757],[139.44,0.2]]]
["bitfinex","SOLUSD",1725044533184,[[137.06,15.2556],[137.0,58.61513362],[136.97,49.85597149]],[[137.25,1.2893],[137.31,5.0],[137.35,290.049475],[137.47,36.1593805],[137.51,382.9]]]
["bitfinex","SOLUSD",1725044547826,[[137.18,46.45772288],[137.17,6.1543],[137.16,16.516],[137.09,18.2359],[137.05,108.24707149]],[[137.3,7.314],[137.31,27.314],[137.33,1.2893],[137.35,260.8],[137.37,5.0]]]
["bitfinex","SOLUSD",1725044592832,[[137.4,1.45576283],[137.39,6.0215],[137.38,16.4155],[137.36,45.0],[137.28,21.91]],[[137.45,20.0],[137.48,20.0],[137.5,20.0],[137.54,276.2339],[137.6,387.9]]]
["bitfinex","SOLUSD",1725044611476,[[137.22,15.7372],[137.21,6.4305],[137.16,5.0]],[[137.35,1.45555921],[137.36,15.9279],[137.46,7.56680274]]]
["bitfinex","SOLUSD",1725044641485,[[137.04,21.91],[137.03,21.9316],[137.02,45.0],[137.01,5.0],[137.0,36.4944]],[[137.18,6.2077],[137.21,15.4083],[137.3,7.314],[137.32,260.8],[137.34,5.0]]]
["bitfinex","SOLUSD",1725044681617,[[136.73,5.0],[136.69,21.9741],[136.6,23.61114259],[136.59,294.64457273],[136.57,648.6]],[[136.94,20.0],[137.04,5.0]]]
["bitfinex","SOLUSD",1725044697028,[[136.69,45.0],[136.68,18.2904],[136.64,45.0],[136.62,420.5965],[136.61,44.85597149]],[[136.74,6.0765],[136.77,15.7178],[136.87,1.45555921],[136.91,25.0],[136.97,297.17066367]]]
["bitfinex","SOLUSD",1725044710440,[[136.83,45.0],[136.74,291.1653],[136.73,54.04326395],[136.71,384.0],[136.7,41.5758]],[[136.91,6.0204],[136.93,16.2408],[137.02,6.45555921],[137.03,23.5548],[138.45,56.83256191]]]
["bitfinex","SOLUSD",1725044753855,[[137.02,1.45893212],[137.01,74.2987],[136.98,18.2504],[136.93,496.02209213],[136.74,23.75225462]],[[137.04,6.0275],[137.05,16.511],[137.17,1.45555921],[137.18,7.314],[137.19,17.966559]]]
["bitfinex","SOLUSD",1725044771378,[[136.83,18.2707],[136.81,21.677],[136.8,254.6],[136.79,406.0],[136.78,36.553]],[[136.98,7.54535921],[136.99,16.5301],[137.03,7.314],[137.04,5.0],[137.08,65.0]]]
["bitfinex","SOLUSD",1725044815891,[[136.76,384.0],[136.74,7.313],[136.73,18.2832],[136.72,22.0],[136.71,254.6]],[[136.86,6.1903],[136.87,15.0056],[136.91,1.45555921],[136.92,7.324],[136.94,5.0]]]
["bitfinex","SOLUSD",1725044833334,[[136.69,254.6],[136.67,384.0],[136.66,51.8823],[136.65,6.0621]],[[136.98,1.27087183]]]
["bitfinex","SOLUSD",1725044849833,[[136.7,45.0],[136.69,18.289],[136.68,7.3161],[136.67,22.0],[136.66,44.02]],[[136.8,6.3289],[136.81,15.134],[136.85,1.2736611],[136.88,8.77955921],[136.89,5.0]]]
["bitfinex","SOLUSD",1725044894543,[[136.75,7.3125],[136.73,18.2838],[136.7,89.11650285],[136.69,420.5769],[136.68,16.2166]],[[136.84,6.5592],[136.85,16.0232],[136.9,1.45555921],[136.93,16.0232],[138.25,56.83237579]]]
["bitfinex","SOLUSD",1725044916450,[[136.74,7.313],[136.73,18.2837],[136.71,269.8456],[136.7,44.02],[136.68,6.1431]],[[136.86,6.3316],[136.87,16.4779],[136.91,7.324],[136.92,5.0],[136.99,52.56075347]]]
["bitfinex","SOLUSD",1725044933967,[[136.73,67.0],[136.72,18.2845],[136.7,36.5749],[136.67,116.61607332],[136.63,268.68560779]],[[136.81,6.0918],[136.82,15.1173],[136.9,1.45555921],[136.91,27.4413],[137.02,8.3533267]]]
["bitfinex","SOLUSD",1725044983012,[[136.59,53.78459938],[136.58,18.3036],[136.54,36.01427332],[136.5,94.64217332],[136.49,384.0]],[[136.61,6.0921],[136.66,15.8539],[136.74,1.45555921],[136.76,5.0],[136.83,3.24]]]
["bitfinex","SOLUSD",1725045010062,[[136.67,45.0],[136.62,52.47449702],[136.61,18.299],[136.59,58.6434],[136.55,3.53411814]],[[136.76,6.4821],[136.78,16.0905],[136.83,1.45555921],[136.84,21.0905],[136.86,1.27162092]]]
["bitfinex","SOLUSD",1725045018784,[[136.54,45.0],[136.53,7.3243],[136.52,22.04],[136.51,18.3127],[136.49,80.652]],[[136.61,6.6068],[136.65,15.2105],[136.7,1.45555921],[136.71,16.0346],[136.73,12.324]]]
["bitfinex","SOLUSD",1725045068597,[[136.52,7.3248],[136.5,45.0],[136.49,40.3559],[136.47,36.6357],[136.46,16.2958]],[[136.55,6.4345],[136.56,15.6357],[136.59,3.52321845],[136.67,1.45555921],[136.69,28.73129695]]]
["bitfinex","SOLUSD",1725045088202,[[136.41,384.0],[136.38,6.0393],[136.37,288.4983],[136.36,45.15539702],[136.32,14.15532291]],[[136.53,36.0367],[136.54,1.45555921],[136.57,20.0],[136.59,3.5624893],[136.61,5.0]]]
["bitfinex","SOLUSD",1725045110037,[[136.43,18.3236],[136.42,391.3299],[136.4,44.07],[136.39,36.6577],[136.37,315.32209702]],[[136.52,20.0],[136.53,6.2493],[136.56,15.5376],[136.57,3.57061199],[136.6,5.0]]]
["bitfinex","SOLUSD",1725045158559,[[136.5,52.3259],[136.49,18.3162],[136.45,22.04],[136.44,509.99890774],[136.41,36.6524]],[[136.53,6.1169],[136.57,15.3121],[136.58,3.44206655],[136.66,1.45555921],[136.67,13.62130512]]]
["bitfinex","SOLUSD",1725045181079,[[136.22,7.3405],[136.19,36.7123],[136.17,15.8503],[136.16,6.346],[136.12,8.57980576]],[[136.32,21.6185],[136.33,20.0],[136.34,1.45555921],[136.37,5.0],[136.41,7.349]]]
["bitfinex","SOLUSD",1725045196291,[[136.34,18.3356],[136.33,16.4959],[136.32,6.6248],[136.28,299.9994884],[136.27,420.6911]],[[136.45,1.45555921],[136.46,20.0],[136.48,12.80799443],[136.49,3.52214322],[136.5,5.0]]]
["bitfinex","SOLUSD",1725045251340,[[136.42,7.3301],[136.4,54.9817],[136.39,16.4005],[136.38,44.07],[136.36,290.8119351]],[[136.52,6.331],[136.53,3.54000261],[136.55,15.0745],[136.59,1.45555921],[136.6,5.0]]]
["bitfinex","SOLUSD",1725045276246,[[136.45,52.3286],[136.44,18.3227],[136.42,22.04],[136.4,72.8663351],[136.38,44.07]],[[136.51,16.0966],[136.52,6.331],[136.54,3.45291497],[136.62,8.80455921],[136.64,6.27254273]]]
["bitfinex","SOLUSD",1725045304677,[[136.51,45.0],[136.5,43.86299402],[136.49,50.0894],[136.48,34.27059],[136.46,36.6383]],[[136.58,16.4793],[136.6,6.3923],[136.66,1.45555921],[136.69,5.0],[136.73,7.349]]]
["bitfinex","SOLUSD",1725045354220,[[136.43,45.0],[136.42,18.3255],[136.4,22.06],[136.39,36.6571],[136.36,79.52374146]],[[136.48,6.0582],[136.58,1.45555921],[136.59,1.27399617],[136.61,5.0],[136.64,7.349]]]
["bitfinex","SOLUSD",1725045376743,[[136.65,45.0],[136.64,18.2951],[136.63,7.3188],[136.61,36.5993],[136.6,15.3053]],[[136.7,6.0055],[136.72,3.57454197],[136.73,15.3436],[136.8,1.45555921],[136.81,5.0]]]
["bitfinex","SOLUSD",1725045420353,[[136.78,45.0],[136.77,7.3111],[136.76,18.2798],[136.73,22.06],[135.34,0.1]],[[136.84,22.5065],[136.87,3.56581722],[136.94,5.0],[167.69,3.0]]]
["bitfinex","SOLUSD",1725045437750,[[136.9,45.0],[136.89,25.5676],[136.86,52.09],[136.85,51.64445671],[136.84,66.21]],[[136.97,22.5172],[136.98,3.43306574],[137.06,5.0],[137.07,1.45555921],[137.09,1.27286647]]]
["bitfinex","SOLUSD",1725045457186,[[136.83,52.3079],[136.82,18.271],[136.8,36.548],[136.77,117.8348],[136.68,15.1202]],[[136.9,6.2871],[136.91,15.1202],[136.93,3.55047517],[136.97,1.45555921],[137.0,5.0]]]
["bitfinex","SOLUSD",1725045506195,[[137.02,52.298],[137.0,18.247],[136.98,53.84241174],[136.97,6.4782],[136.93,5.0]],[[137.1,22.8136],[137.14,4.45622367],[137.17,7.345],[137.18,5.0],[137.2,3.24]]]
["bitfinex","SOLUSD",1725045527437,[[137.11,7.2931],[137.1,15.9917],[137.09,24.7696],[137.07,44.15],[137.06,35.97977814]],[[137.21,6.5602],[137.22,1.45555921],[137.23,19.02870406],[137.3,5.0],[137.33,8.61561673]]]
["bitfinex","SOLUSD",1725045544038,[[137.19,45.0],[137.18,18.224],[137.17,7.29],[137.12,102.6736],[137.11,35.97977814]],[[137.22,15.3745],[137.23,6.0678],[137.24,2.96787798],[137.32,1.45555921],[137.33,7.345]]]
["bitfinex","SOLUSD",1725045570551,[[137.01,19.35319939],[137.0,16.2772],[136.99,36.4971],[136.98,260.7822],[136.96,80.12977814]],[[137.14,1.45555921],[137.15,6.6049],[137.16,2.99743336],[137.17,15.8884],[137.2,12.345]]]
["bitfinex","SOLUSD",1725045620001,[[137.1,7.2937],[137.09,15.3926],[137.08,40.207],[137.06,122.99607814],[137.03,36.4865]],[[137.21,1.45555921],[137.22,6.4065],[137.25,2.97074473],[137.28,12.345],[138.41,3.14132897]]]
["bitfinex","SOLUSD",1725045641822,[[137.11,45.0],[137.1,25.5281],[137.09,15.7569],[137.07,21.97],[136.83,29.51951388]],[[137.17,6.4268],[137.2,2.90957109],[137.26,6.4268],[137.28,5.0],[137.31,1.27089054]]]
["bitfinex","SOLUSD",1725045689665,[[137.2,7.79650836],[137.19,45.0],[137.18,18.224],[137.17,16.2142],[137.15,465.18348545]],[[137.31,6.3575],[137.36,1.82121708],[137.39,5.0],[137.4,1.26992594],[137.55,683.70475653]]]
["bitfinex","SOLUSD",1725045709979,[[137.37,45.0],[137.36,25.4794],[137.35,15.4949],[137.33,78.3272226],[137.3,36.4147]],[[137.48,1.81854594],[137.49,6.0615],[137.5,2.92849169],[137.53,6.0615],[137.54,7.315]]]
["bitfinex","SOLUSD",1725045731090,[[137.4,45.0],[137.39,25.4737],[137.38,15.2133],[137.36,23.01135238],[137.24,43.94489928]],[[137.51,1.81814768],[137.52,47.8870969],[137.53,6.643],[137.58,5.0],[137.6,7.315]]]
["bitfinex","SOLUSD",1725045795466,[[137.28,45.0],[137.27,7.2845],[137.25,33.4769],[137.24,36.4303],[137.23,28.4487]],[[137.35,6.4436],[137.36,2.8905542],[137.42,1.81999516],[137.43,9.404716],[137.45,7.315]]]
["bitfinex","SOLUSD",1725045811187,[[137.27,43.33047494],[137.25,18.2143],[137.22,52.44576191],[137.21,36.4378],[117.57,20.0]],[[137.35,6.4436],[137.36,2.8905542],[137.42,1.82003003],[137.43,9.404716],[137.44,7.315]]]
["bitfinex","SOLUSD",1725045859890,[[137.27,7.2848],[137.26,9.13157682],[137.25,16.013],[137.24,14.30586191],[137.23,686.12154964]],[[137.36,6.4119],[137.44,7.315],[137.46,18.2126],[137.47,5.0],[166.88,6.43809795]]]
["bitfinex","SOLUSD",1725045880612,[[137.18,3.78222304],[137.17,7.29],[137.16,402.2266],[137.15,7.56444609],[137.14,52.14486191]],[[137.28,6.02524555],[137.31,1.82123904],[137.32,2.87642235],[137.35,7.315],[137.36,5.0]]]
["bitfinex","SOLUSD",1725045897534,[[137.14,14.61461273],[137.13,7.2918],[137.12,18.2313],[137.11,36.25586191],[136.79,651.7]],[[137.23,6.2604],[137.25,2.90522395],[137.28,1.8218424],[137.29,12.315],[137.33,5.0]]]
["bitfinex","SOLUSD",1725045947645,[[136.97,18.2511],[136.96,15.542],[136.94,43.0235],[136.92,21.95],[136.9,80.4412]],[[137.07,46.82383437],[137.08,6.1649],[137.11,2.88693288],[137.13,7.315],[137.14,5.0]]]
["bitfinex","SOLUSD",1725045975265,[[136.98,45.0],[136.97,7.3007],[136.96,18.2522],[136.94,38.4735],[136.93,72.36682966]],[[137.07,45.0],[137.08,6.4825],[137.1,1.82392276],[137.11,2.98867261],[137.14,7.315]]]
["bitfinex","SOLUSD",1725046003686,[[136.98,52.3002],[136.97,33.8459],[136.96,76.21282811],[136.95,6.3676],[136.91,653.83331424]],[[137.09,45.0],[137.1,6.3089],[137.12,2.91879537],[137.15,6.4934],[137.25,1.8236713]]]
["bitfinex","SOLUSD",1725046068050,[[136.88,52.3052],[136.87,56.1877],[136.86,290.52565926],[136.85,42.9455],[136.8,5.0]],[[136.98,20.0],[136.99,6.1289],[137.01,1.82483856],[137.03,45.0],[137.04,2.92376818]]]
["bitfinex","SOLUSD",1725046094387,[[136.9,45.0],[136.89,7.3047],[136.88,32.64537249],[136.86,21.95],[136.85,36.5343]],[[136.97,6.5437],[137.01,2.8710079],[137.05,1.82497064],[137.07,5.0],[137.12,7.326]]]
["bitfinex","SOLUSD",1725046112993,[[136.95,52.3017],[136.94,40.2056],[136.93,35.93515195],[136.92,15.5987],[136.91,43.0242]],[[137.02,6.6453],[137.09,6.6453],[137.11,1.82425152],[137.14,5.0],[137.3,36.37350048]]]
["bitfinex","SOLUSD",1725046195842,[[136.95,45.0],[136.94,7.3023],[136.93,21.99],[136.92,18.2575],[136.91,14.3675019]],[[137.0,6.3166],[137.02,2.93787345],[137.03,20.0],[137.11,1.82437291],[137.12,26.26898343]]]
["bitfinex","SOLUSD",1725046214562,[[137.02,45.0],[137.01,21.99],[137.0,52.2989],[136.99,18.2491],[136.97,35.93448108]],[[137.11,6.5945],[137.16,1.8234258],[137.19,13.59780934],[137.26,20.0],[167.57,0.333]]]
["bitfinex","SOLUSD",1725046254894,[[136.86,45.0],[136.85,25.5747],[136.83,21.99],[136.81,36.5456],[136.8,51.18543084]],[[136.92,6.1828],[136.96,2.9869504],[137.03,9.15135045],[137.04,26.27290887],[137.09,7.56705604]]]
["bitfinex","SOLUSD",1725046303038,[[136.85,7.3072],[136.84,18.2693],[136.83,45.0],[136.8,58.5377],[136.79,35.99073084]],[[136.9,6.2086],[136.97,1.27305512],[136.98,9.151198],[136.99,1.82580181],[137.0,7.336]]]
["bitfinex","SOLUSD",1725046326054,[[136.78,45.0],[136.77,18.2777],[136.74,460.78774334],[136.73,16.6452],[136.72,13.76054372]],[[136.86,6.5079],[136.88,65.0],[136.91,2.92977057],[136.92,1.27337712],[136.97,7.336]]]
["bitfinex","SOLUSD",1725046348284,[[136.8,45.0],[136.79,25.5855],[136.78,15.8327],[136.76,40.22274334],[136.74,50.38864372]],[[136.89,20.0],[136.9,6.2726],[136.92,2.88118498],[136.94,9.16225]]]
["bitfinex","SOLUSD",1725046407022,[[136.71,45.0],[136.7,25.6032],[136.66,73.52827025],[136.65,36.5882],[136.58,276.69022589]],[[136.77,6.509],[136.79,2.87854058],[136.88,1.82756428],[136.9,1.27315427],[136.91,5.0]]]
["bitfinex","SOLUSD",1725046427939,[[136.63,45.0],[136.62,29.44197186],[136.6,29.63874372],[136.59,51.47889584],[136.58,653.89748745]],[[136.72,6.0928],[136.73,2.92304644],[136.8,1.8285159],[136.81,21.27377647],[136.83,5.0]]]
["bitfinex","SOLUSD",1725046453566,[[136.64,3.82437186],[136.61,11.046088],[136.6,25.622],[136.59,37.28748745],[136.54,22.94623117]],[[136.7,6.0676],[136.71,2.98505848],[136.77,1.82857298],[136.78,18.381911],[136.79,5.0]]]
["bitfinex","SOLUSD",1725046507617,[[136.61,45.0],[136.59,41.6936],[136.57,28.5935],[136.55,456.71314544],[136.51,43.95]],[[136.69,20.0],[136.7,6.3074],[136.77,4.78677583],[136.78,6.2856],[136.79,5.0]]]
["bitfinex","SOLUSD",1725046529320,[[136.6,7.3205],[136.59,638.6],[136.58,15.616],[136.56,80.04691217],[136.52,20.29748745]],[[136.73,20.0],[136.79,7.336],[136.8,6.82831854],[136.83,3.00261976],[136.95,291.12488678]]]
["bitfinex","SOLUSD",1725046592178,[[136.59,45.0],[136.58,387.84598166],[136.56,41.60546332],[136.55,22.04],[136.54,29.82078051]],[[136.65,20.0],[136.66,9.46977022],[136.74,1.27424588],[136.78,5.0],[136.91,324.12117503]]]
["bitfinex","SOLUSD",1725046617515,[[136.59,3.84598166],[136.57,23.00866332],[136.56,25.628],[136.54,436.00162665],[136.52,6.3142]],[[136.7,6.5138],[136.71,20.0],[136.72,2.92988343],[136.77,7.345]]]
["bitfinex","SOLUSD",1725046641033,[[136.61,45.0],[136.59,19.67668166],[136.58,22.04],[136.57,32.39146332],[136.56,51.04935386]],[[136.69,6.4681],[136.7,3.02311316],[136.76,7.345],[136.77,1.82872607],[136.78,7.345]]]
["bitfinex","SOLUSD",1725046708101,[[136.64,52.3182],[136.63,15.7599],[136.62,18.2984],[136.6,406.04],[136.59,79.09129562]],[[136.74,20.0],[136.75,6.14],[136.76,3.01707155],[136.81,1.27160113],[136.82,14.17314358]]]
["bitfinex","SOLUSD",1725046718910,[[136.62,45.0],[136.61,7.3201],[136.6,18.3014],[136.57,270.2258],[136.56,73.08715261]],[[136.69,20.0],[136.7,6.5722],[136.72,1.82883022],[136.73,45.0],[136.76,3.01707155]]]
["bitfinex","SOLUSD",1725046761030,[[136.62,7.3191],[136.6,440.9916],[136.58,57.11915261],[136.55,36.6154],[136.54,6.2033]],[[136.71,6.2033],[136.73,2.88719013],[136.79,1.82853753],[136.8,5.0],[136.82,1.27082032]]]
["bitfinex","SOLUSD",1725046828400,[[136.68,52.3163],[136.67,40.3121],[136.66,15.5192],[136.64,86.7317],[136.63,14.43355261]],[[136.77,20.0],[136.78,6.4143],[136.79,2.91025798],[136.83,1.82785059],[136.86,12.345]]]
["bitfinex","SOLUSD",1725046859113,[[136.67,29.3368],[136.66,63.2932],[136.64,15.55899],[136.63,51.02705261],[136.62,50.6212]],[[136.77,29.62061134],[136.84,3.09444364],[136.85,7.345],[136.86,5.0],[138.2,15.85689599]]]
["bitfinex","SOLUSD",1725046879419,[[136.56,19.9056975],[136.55,18.3076],[136.54,6.0885],[136.53,7.69196332],[136.51,15.38392665]],[[136.69,6.6555],[136.7,21.82902641],[136.72,65.0],[136.74,5.0]]]
["bitfinex","SOLUSD",1725046936995,[[136.52,3.8458975],[136.5,7.69196332],[136.48,29.3469],[136.47,49.24992665],[136.45,20.99655261]],[[136.58,20.0],[136.59,6.5649],[136.61,2.94835384],[136.67,5.0],[136.8,1.83029836]]]
["bitfinex","SOLUSD",1725046974119,[[136.34,7.3344],[136.33,45.0],[136.32,40.3585],[136.31,15.4802],[136.29,43.0133]],[[136.43,23.02438561],[136.44,6.3993],[136.49,9.17654705],[136.51,45.0],[136.52,5.0]]]
["bitfinex","SOLUSD",1725047015972,[[136.11,18.3669],[136.09,95.83313149],[136.07,6.4219],[136.0,70.0]],[[136.23,6.395],[136.29,3.02720647],[136.32,5.0],[136.39,1.83515307]]]
["bitfinex","SOLUSD",1725047035586,[[136.18,52.3428],[136.17,40.3788],[136.16,45.0],[136.15,36.25673149],[136.13,15.6187]],[[136.25,20.0],[136.26,6.6537],[136.28,3.02299027],[136.36,9.17865355],[136.37,5.0]]]
["bitfinex","SOLUSD",1725047054381,[[136.19,67.02],[136.18,18.3575],[136.14,36.25673149],[136.11,5.0],[136.09,6.82789791]],[[136.24,20.0],[136.25,6.3893],[136.28,2.95151143],[136.36,9.17830571],[136.47,29.87800705]]]
["bitfinex","SOLUSD",1725047102142,[[136.01,7.3519],[136.0,45.0],[135.99,18.3832],[135.98,36.25673149],[135.97,16.5394]],[[136.1,6.6508],[136.17,1.83691975],[136.2,5.0],[136.32,297.36057112],[136.96,75.48692898]]]
["bitfinex","SOLUSD",1725047117235,[[136.02,45.0],[136.01,24.0126],[136.0,24.8761],[135.98,451.62786178],[135.95,296.3757]],[[136.12,20.0],[136.13,6.6351],[136.14,3.02714769],[136.22,9.18040367],[137.42,55.73905701]]]
["bitfinex","SOLUSD",1725047138759,[[136.15,18.3617],[136.14,45.0],[136.11,22.12],[136.1,42.9981],[136.09,464.39486754]],[[136.2,20.0],[136.21,6.2759],[136.23,2.98035503],[136.3,1.2592757],[136.32,9.17890048]]]
["bitfinex","SOLUSD",1725047185192,[[136.19,7.3426],[136.18,18.3578],[136.17,16.5769],[136.16,22.12],[136.15,390.5824]],[[136.3,20.0],[136.31,9.1046746],[136.39,9.17817712],[136.4,5.0],[137.3,55.99581664]]]
["bitfinex","SOLUSD",1725047212096,[[136.1,63.3685],[136.09,406.12],[136.07,254.6],[136.06,44.22],[136.05,73.10586754]],[[136.2,20.0],[136.21,6.1241],[136.24,2.93544703]]]
["bitfinex","SOLUSD",1725047231038,[[136.25,45.0],[136.24,25.6893],[136.23,45.0],[136.22,38.86919],[136.21,6.4529]],[[136.36,6.6251],[136.37,2.89167757],[136.4,1.83357682],[136.41,6.6251],[136.42,5.0]]]
["bitfinex","SOLUSD",1725047287764,[[136.33,45.0],[136.32,7.3353],[136.31,18.3402],[136.3,22.24549],[136.29,16.077]],[[136.37,20.0],[136.38,6.408],[136.42,2.96893954],[136.48,1.83282965],[136.5,7.366]]]
["bitfinex","SOLUSD",1725047309987,[[136.26,45.0],[136.24,25.6888],[136.23,22.12],[136.22,44.22],[135.63,77.43212241]],[[136.34,20.0],[136.35,6.4558],[136.41,7.366],[136.42,1.83356228],[136.48,1.2783925]]]
["bitfinex","SOLUSD",1725047332785,[[136.23,52.3405],[136.22,18.3522],[136.2,66.34],[136.19,36.7111],[136.17,36.35486754]],[[136.28,20.0],[136.29,6.5041],[136.32,2.99532673],[136.39,1.83413084],[136.4,7.366]]]
["bitfinex","SOLUSD",1725047371428,[[136.28,45.0],[136.27,18.3457],[136.26,7.3385],[136.25,15.7969],[136.19,73.06676754]],[[136.33,6.3924],[136.36,2.98357294],[136.43,1.83349787],[136.44,5.0],[136.45,1.27870029]]]
["bitfinex","SOLUSD",1725047406278,[[136.43,29.6405],[136.42,693.5744],[136.39,80.57486754],[136.3,50.0],[136.29,3.8458975]],[[136.55,1.83101444],[136.56,20.0],[136.57,6.503],[136.63,5.0],[136.76,36.40482352]]]
["bitfinex","SOLUSD",1725047427772,[[136.65,16.2403],[136.63,6.0342],[136.6,7.3201],[136.59,272.9027],[136.55,36.35486754]],[[136.76,21.82812777],[136.77,9.48714078],[136.81,5.0],[136.83,7.366],[136.85,21.27511454]]]
["bitfinex","SOLUSD",1725047472718,[[136.72,52.3137],[136.71,18.2863],[136.68,38.4609],[136.67,36.5824],[136.66,50.1131]],[[136.84,20.0],[136.85,9.17246753],[136.89,1.82721507],[136.9,9.172468],[136.92,1.27456559]]]
["bitfinex","SOLUSD",1725047489532,[[136.89,45.0],[136.88,29.3854],[136.87,44.05],[136.86,34.5906],[136.85,6.5598]],[[136.97,18.253],[137.02,1.82501422],[137.03,5.4764],[137.06,2.88240781],[138.39,56.65501349]]]
["bitfinex","SOLUSD",1725047534047,[[136.62,40.8388],[136.61,6.3521],[136.58,22.08],[136.57,80.6607],[136.55,45.01130818]],[[136.76,1.82858394],[136.77,20.0],[136.78,5.4764],[136.79,5.0],[136.96,43.86017104]]]
["bitfinex","SOLUSD",1725047554560,[[136.64,22.4613],[136.61,18.2994],[136.58,36.6075],[136.56,254.6],[136.54,420.6172]],[[136.7,20.0],[136.71,38.2873],[136.75,7.30506536],[136.78,41.5567],[138.1,0.1]]]
["bitfinex","SOLUSD",1725047565667,[[136.68,45.0],[136.67,22.8182],[136.66,7.3173],[136.65,18.2943],[136.61,36.5979]],[[136.7,27.3154],[136.75,18.2821],[136.77,1.82847478],[136.78,42.0331],[138.56,612.26810699]]]
["bitfinex","SOLUSD",1725047615438,[[136.24,45.0],[136.23,7.3404],[136.22,18.3518],[136.19,44.9579],[136.16,91.18654537]],[[136.27,20.0],[136.28,7.3378],[136.33,18.3381],[136.39,1.83415505],[136.4,6.27923866]]]
["bitfinex","SOLUSD",1725047634052,[[136.1,88.1254],[136.07,41.7431],[136.02,50.0],[135.99,254.6],[135.96,7.331]],[[136.3,1.83550289],[136.31,7.331],[136.32,5.0],[136.5,36.68875201],[167.57,0.333]]]
["bitfinex","SOLUSD",1725047652241,[[136.05,0.1],[136.03,7.3512],[136.02,18.3787],[136.01,16.5093],[136.0,6.1427]],[[136.08,7.3489],[136.11,18.3683],[136.17,1.83679039],[136.18,50.0],[136.26,36.43503884]]]
["bitfinex","SOLUSD",1725047699522,[[136.1,52.3473],[136.09,22.7552],[136.08,18.371],[136.07,22.12],[136.06,36.7463]],[[136.14,7.3454],[136.16,20.0],[136.17,18.3597],[136.22,1.83588473],[136.23,7.5321]]]
["bitfinex","SOLUSD",1725047713829,[[136.06,45.0],[136.05,7.4501],[136.03,40.5169],[136.0,76.77773507],[135.92,1.28081489]],[[136.1,7.3476],[136.13,20.0],[136.14,18.3636],[136.21,1.83639092],[136.22,7.5321]]]
["bitfinex","SOLUSD",1725047735262,[[135.96,25.7418],[135.92,42.7983],[135.91,15.1071],[135.88,41.7945],[135.83,50.0]],[[136.0,7.353],[136.12,5.0],[136.13,9.16837303],[136.15,18.3739],[136.17,48.031152]]]
["bitfinex","SOLUSD",1725047779599,[[135.96,18.3871],[135.95,21.8855],[135.91,44.27],[135.9,36.789]],[[136.09,1.83771444],[136.1,2.97103356],[136.14,12.331],[136.15,29.502492],[136.21,16.62935752]]]
["bitfinex","SOLUSD",1725047800536,[[136.13,7.3457],[136.12,18.3659],[136.07,103.1357],[136.06,67.36511009],[136.04,384.0]],[[136.29,1.83532804],[136.31,36.69824245],[136.36,7.64402752],[136.38,9.00706578],[136.39,260.8]]]
["bitfinex","SOLUSD",1725047822059,[[136.07,45.0],[136.05,13.8713],[136.04,33.4961],[136.0,36.7625],[135.9,94.1623]],[[136.2,1.83673591],[136.22,2.92040392],[136.26,12.373],[136.29,7.63629711],[136.37,26.45801421]]]
["bitfinex","SOLUSD",1725047886080,[[136.22,45.0],[136.21,7.3414],[136.2,63.3548],[136.17,81.065],[136.13,33.03576919]],[[136.24,20.0],[136.25,7.3395],[136.26,33.03576919],[136.28,18.3452],[136.29,69.11635354]]]
["bitfinex","SOLUSD",1725047910318,[[136.07,21.9983],[136.03,36.7565],[135.99,69.80276919],[135.98,8.71442082],[135.96,391.42884164]],[[136.12,33.03576919],[136.14,33.03576919],[136.18,1.83617858],[136.19,36.7139],[136.24,36.83459839]]]
["bitfinex","SOLUSD",1725047945152,[[136.19,16.4784],[136.17,13.3525],[136.15,18.3608],[136.14,428.27],[136.11,36.7329]],[[136.22,7.3412],[136.23,33.03576919],[136.25,18.3499],[136.28,21.83439756],[136.29,83.52075354]]]
["bitfinex","SOLUSD",1725047983592,[[136.25,45.0],[136.24,18.3489],[136.23,58.8668],[136.19,38.452],[136.18,36.7141]],[[136.28,27.3382],[136.29,33.00369839],[136.32,20.17397637],[136.33,21.8734],[136.39,78.53446402]]]
["bitfinex","SOLUSD",1725048001975,[[136.41,7.3307],[136.38,60.1044],[136.33,58.7652],[136.32,41.19516207],[136.31,50.3327]],[[136.46,41.19516207],[136.51,22.2334],[136.52,1.83219103],[136.54,0.7044],[136.56,5.0]]]
["bitfinex","SOLUSD",1725048049441,[[136.5,45.0],[136.49,18.3161],[136.47,44.09],[136.46,28.6807],[136.42,312.2943]],[[136.53,7.3245],[136.54,0.7044],[136.57,38.3058],[136.58,41.19516207],[136.64,46.19516207]]]
["bitfinex","SOLUSD",1725048072257,[[136.72,45.0],[136.71,7.3145],[136.69,18.2887],[136.67,44.09],[136.66,22.9217]],[[136.75,7.3126],[136.77,46.98744612],[136.8,18.276],[136.84,6.82813398],[136.85,22.0181]]]
["bitfinex","SOLUSD",1725048090682,[[136.81,6.5227],[136.8,25.5842],[136.78,16.049],[136.77,44.09],[136.75,46.98744612]],[[136.89,1.82640626],[136.91,46.98744612],[136.94,6.5519],[136.95,5.0],[136.96,46.98744612]]]
["bitfinex","SOLUSD",1725048115592,[[136.78,45.0],[136.77,22.1243],[136.76,18.2789],[136.74,36.5652],[136.54,33.11491721]],[[136.85,1.82703297],[136.86,20.0],[136.87,46.98744612],[136.92,45.0],[136.93,11.547]]]
["bitfinex","SOLUSD",1725048159135,[[136.85,6.1313],[136.84,15.8692],[136.83,7.3079],[136.82,18.2713],[136.75,22.09]],[[136.98,20.0],[136.99,16.577],[137.01,6.3717],[137.02,5.0],[137.03,46.98744612]]]
["bitfinex","SOLUSD",1725048185332,[[136.89,1.46071548],[136.88,52.3055],[136.87,18.2654],[136.85,6.2489],[136.83,44.09]],[[137.0,21.538],[137.04,46.98744612],[137.05,5.0],[137.06,37.41337668],[167.7,0.2]]]
["bitfinex","SOLUSD",1725048242267,[[136.61,6.5973],[136.6,15.8233],[136.56,298.69],[136.55,25.6301],[136.53,384.0]],[[136.64,20.0],[136.65,46.98744612],[136.66,20.0],[136.74,45.0],[136.75,22.6193]]]
["bitfinex","SOLUSD",1725048267701,[[136.66,16.0362],[136.65,6.6584],[136.63,656.8964]],[[136.78,36.12503995],[136.79,15.7744],[136.8,6.6659]]]
["bitfinex","SOLUSD",1725048291834,[[136.73,45.0],[136.72,51.52959],[136.71,18.286],[136.68,15.0525],[136.67,58.79769]],[[136.79,36.32294221],[136.8,55.51035551],[136.84,6.3172],[136.88,37.47281948],[136.93,6.2742974]]]
["bitfinex","SOLUSD",1725048382785,[[136.76,75.0],[136.75,391.43769],[136.74,33.5674],[136.73,6.6057],[136.7,22.01]],[[136.8,44.76440197],[136.83,18.2712],[136.85,1.82716967],[136.86,16.0418],[136.93,78.30334637]]]
["bitfinex","SOLUSD",1725048408622,[[136.75,45.12549],[136.74,7.3129],[136.73,24.8031],[136.72,15.7291],[136.7,406.01]],[[136.79,7.3105],[136.82,37.44950888],[136.83,18.2718],[136.84,52.3458],[136.85,4.75707676]]]
["bitfinex","SOLUSD",1725048430631,[[136.65,32.1335],[136.64,400.0786],[136.62,254.6],[136.58,5.0],[136.57,44.02]],[[136.7,7.3154],[136.71,14.97277089],[136.72,15.3806],[136.74,1.82853666],[136.75,18.2821]]]
["bitfinex","SOLUSD",1725048521068,[[136.63,46.46341641],[136.62,7.3193],[136.61,45.0],[136.6,18.3014],[136.58,15.00545926]],[[136.66,7.3178],[136.68,33.29755926],[136.7,18.01948683],[136.72,66.44693704],[136.78,41.5564]]]
["bitfinex","SOLUSD",1725048544869,[[136.56,45.0],[136.55,25.6309],[136.52,51.62885926],[136.47,5.0],[136.45,50.0]],[[136.59,7.3212],[136.61,18.29464713],[136.62,15.00545926],[136.64,61.5095],[136.69,5.0]]]
["bitfinex","SOLUSD",1725048582807,[[136.65,1.46324562],[136.64,52.3183],[136.63,18.2972],[136.61,57.61285926],[136.6,16.3929]],[[136.68,7.3167],[136.69,15.1981],[136.7,1.82956706],[136.71,33.29345926],[136.73,42.9330568]]]
["bitfinex","SOLUSD",1725048667868,[[136.4,7.3313],[136.38,18.3299],[136.37,36.6634],[136.36,384.0],[136.35,6.0848]],[[136.42,15.02050668],[136.44,15.5405057],[136.45,15.5323],[136.48,60.08202672],[136.49,38.3168]]]
["bitfinex","SOLUSD",1725048708172,[[136.43,18.3242],[136.4,36.6553],[136.37,51.68370668],[136.32,478.44702672],[136.29,50.0]],[[136.45,15.3512],[136.46,1.83223691],[136.47,6.5332],[136.48,15.02050668],[136.51,18.3139]]]
["bitfinex","SOLUSD",1725048791626,[[136.39,18.3296],[136.35,21.16370668],[136.34,61.56199],[136.33,36.6743],[136.24,63.91226677]],[[136.44,21.83265132],[136.45,31.11860668],[136.47,21.33704728],[136.48,43.1677],[136.51,36.6293]]]
["bitfinex","SOLUSD",1725048828972,[[136.5,25.6408],[136.45,51.66270668],[136.44,15.6564],[136.4,68.09068365],[136.34,45.0]],[[136.53,15.8223],[136.54,9.1550556],[136.56,15.02050668],[136.57,24.928],[165.32,6.43809795]]]
["bitfinex","SOLUSD",1725048858205,[[136.57,7.3217],[136.56,18.3068],[136.53,45.12549],[136.52,15.14599668],[136.51,58.8572]],[[136.6,1.83036508],[136.61,15.8545],[136.62,21.57740668],[136.63,18.2986],[136.71,5.0]]]
["bitfinex","SOLUSD",1725048937261,[[136.61,25.6202],[136.58,384.0],[136.57,36.6093],[136.49,90.19551116],[136.47,36.6363]],[[136.64,1.82987588],[136.65,22.33870668],[136.66,23.092],[136.69,18.2907],[136.7,2.9396213]]]
["bitfinex","SOLUSD",1725048970072,[[136.51,25.6389],[136.48,9.17874287],[136.47,36.6371],[136.45,21.23020668],[136.44,653.9142]],[[136.54,16.85167286],[136.55,7.3235],[136.56,16.3011],[136.58,18.3044],[136.59,6.4329]]]
["bitfinex","SOLUSD",1725049027251,[[136.37,36.6637],[136.36,21.63190668],[136.35,15.467],[136.34,36.6718],[136.32,60.08202672]],[[136.45,15.02050668],[136.46,15.5305],[136.47,1.83257695],[136.48,6.211],[136.51,18.3146]]]
["bitfinex","SOLUSD",1725049089802,[[136.53,25.635],[136.49,58.1971],[136.48,15.02050668],[136.46,638.6],[136.39,36.6573]],[[136.57,9.1529781],[136.58,15.531],[136.59,15.02050668],[136.6,18.3018],[136.61,9.3340358]]]
["bitfinex","SOLUSD",1725049115442,[[136.38,18.3298],[136.37,36.6626],[136.35,6.4945],[136.34,16.2047],[136.32,37.55795935]],[[136.44,1.83253981],[136.45,37.55795935],[136.46,15.2442],[136.47,18.3193],[136.49,6.4986]]]
["bitfinex","SOLUSD",1725049148631,[[136.47,7.3275],[136.46,18.3202],[136.43,36.6474],[136.41,62.36250759],[136.4,36.6556]],[[136.5,1.83161172],[136.51,23.4425],[136.54,55.86785935],[136.56,42.6177],[166.0,31.5]]]
["bitfinex","SOLUSD",1725049227329,[[136.66,45.0],[136.65,18.2942],[136.64,7.3184],[136.62,16.5754],[136.59,254.6]],[[136.69,9.14525095],[136.73,18.2843],[136.75,53.1766],[136.77,6.0486],[136.79,5.0]]]
["bitfinex","SOLUSD",1725049256161,[[136.56,7.3226],[136.53,0.12549],[136.52,36.6225],[136.5,390.2991]],[[136.6,44.85041803],[136.61,6.0884],[136.62,16.3828],[136.63,1.83058152],[136.64,21.26743656]]]
["bitfinex","SOLUSD",1725049289176,[[136.52,18.3121],[136.51,7.3252],[136.48,33.04731476],[136.47,58.1503],[136.45,399.02714254]],[[136.53,15.02714254],[136.55,7.3234],[136.56,1.83077935],[136.57,15.534],[136.59,24.4277]]]
["bitfinex","SOLUSD",1725049344726,[[136.41,7.3306],[136.39,18.3284],[136.37,9.18779834],[136.36,21.54783254],[136.35,52.8579]],[[136.43,16.1387],[136.46,13.3664],[136.47,15.02714254],[136.48,1.83254157],[136.49,18.3173]]]
["bitfinex","SOLUSD",1725049414285,[[136.31,18.3396],[136.3,7.3365],[136.27,43.2811],[136.25,384.0],[136.2,254.6]],[[136.34,22.36184254],[136.35,15.2967],[136.38,1.833822],[136.39,27.49704411],[136.46,72.65681378]]]
["bitfinex","SOLUSD",1725049489669,[[136.34,0.25098],[136.33,45.0],[136.32,25.6747],[136.31,6.0571],[136.3,30.36474254]],[[136.38,15.02714254],[136.41,24.49076172],[136.44,1.83288684],[136.45,36.00619481],[136.47,36.6399]]]
["bitfinex","SOLUSD",1725049517389,[[136.28,21.9991],[136.27,7.3382],[136.26,18.3464],[136.25,410.658564],[136.24,8.8181907]],[[136.35,7.3345],[136.36,15.02714254],[136.38,33.3819],[136.39,28.13069536],[136.4,60.10857016]]]
["bitfinex","SOLUSD",1725049551153,[[136.24,45.25098],[136.23,7.3403],[136.22,21.6079],[136.21,27.54779271],[136.19,21.30538701]],[[136.29,15.02714254],[136.3,7.3369],[136.32,18.3397],[136.33,16.1798],[136.35,6.4575]]]
["bitfinex","SOLUSD",1725049628671,[[136.35,0.25098],[136.34,52.3345],[136.32,18.3385],[136.31,16.3699],[136.3,15.02714254]],[[136.39,15.02714254],[136.4,7.3314],[136.42,21.8065],[136.43,1.8330592],[136.44,18.3239]]]
["bitfinex","SOLUSD",1725049633271,[[136.4,45.12549],[136.39,7.3319],[136.38,18.3309],[136.37,0.12549],[136.36,16.5954]],[[136.45,22.35604254],[136.46,22.0884],[136.47,21.2296831],[136.51,1.83225333],[136.54,36.57864695]]]
["bitfinex","SOLUSD",1725049726446,[[136.36,9.18956868],[136.35,59.70360758],[136.34,25.79609],[136.31,10.30635297],[136.3,31.15204254]],[[136.38,7.3324],[136.39,15.02714254],[136.41,18.3271],[136.42,15.2787],[136.44,9.19928069]]]
["bitfinex","SOLUSD",1725049809490,[[136.38,45.12549],[136.37,7.3325],[136.35,18.3348],[136.34,21.24954254],[136.32,40.50735297]],[[136.41,7.331],[136.42,15.7613],[136.43,15.02714254],[136.44,1.83278621],[136.45,21.31723502]]]
["bitfinex","SOLUSD",1725049845738,[[136.37,9.18918673],[136.35,22.03639878],[136.34,18.3353],[136.33,18.3784455],[136.32,429.83865147]],[[136.39,9.1647816],[136.4,15.02714254],[136.41,15.3704],[136.43,18.3256],[136.45,6.1582]]]
["bitfinex","SOLUSD",1725049873742,[[136.44,45.0],[136.43,25.77909],[136.4,0.12549],[136.39,22.4721],[136.38,420.6607]],[[136.47,22.35484254],[136.48,17.65370478],[136.5,18.315],[136.52,6.4707],[136.56,101.99019236]]]
["bitfinex","SOLUSD",1725049955513,[[136.5,1.92549596],[136.49,33.03303165],[136.48,90.27812254],[136.47,41.30283495],[136.46,441.65373896]],[[136.58,15.02714254],[136.59,7.3213],[136.62,1.83033324],[136.63,33.6849],[136.64,63.0080148]]]
["bitfinex","SOLUSD",1725050009455,[[136.56,45.0],[136.54,7.57458],[136.53,18.3109],[136.5,54.97886579],[136.49,6.1377]],[[136.57,15.02714254],[136.59,22.6302],[136.61,6.0024],[136.63,23.10921669],[165.09,0.02]]]
["bitfinex","SOLUSD",1725050031179,[[136.61,18.2997],[136.58,0.25098],[136.57,81.6103],[136.54,6.2704],[136.53,5.0]],[[136.66,15.1631],[136.68,6.4023],[136.73,18.2848],[136.76,5.0],[136.78,36.59726936]]]
["bitfinex","SOLUSD",1725050133233,[[136.47,54.18117758],[136.45,0.12549],[136.44,7.3292],[136.43,18.3243],[136.19,52.01120025]],[[136.48,7.3272],[136.49,15.02714254],[136.5,18.3163],[136.52,1.83167436],[136.58,36.6101]]]
["bitfinex","SOLUSD",1725050164353,[[136.5,52.57688],[136.49,18.3154],[136.46,15.02714254],[136.44,43.1774],[136.42,57.0969]],[[136.54,7.3242],[136.56,32.61927663],[136.58,27.23076904],[136.62,36.6],[136.63,5.0]]]
["bitfinex","SOLUSD",1725050264504,[[136.43,0.12549],[136.42,45.0],[136.41,25.6568],[136.38,6.095],[136.37,2.0969]],[[136.45,22.572],[136.46,16.8594048],[136.48,2.9656186],[136.5,24.6023],[136.58,36.20189553]]]
["bitfinex","SOLUSD",1725050307663,[[136.37,45.0],[136.36,0.12549],[136.34,7.3343],[136.33,36.71055963],[136.32,36.6769]],[[136.38,7.3328],[136.39,16.86028972],[136.4,16.3249],[136.41,6.297],[136.42,18.327]]]
["bitfinex","SOLUSD",1725050347852,[[136.13,18.3638],[136.11,21.33954254],[136.1,507.33015758],[136.09,1.27785829],[136.08,68.341015]],[[136.18,7.3433],[136.2,1.83571257],[136.21,22.6774],[136.22,33.38004254],[136.29,41.6881]]]
["bitfinex","SOLUSD",1725050415508,[[136.11,0.15],[136.1,25.715],[136.09,3.8107163],[136.08,18.40725252]],[[136.14,9.1816632],[136.15,15.6803],[136.16,15.02714254],[136.18,18.3593],[136.19,9.59574289]]]
["bitfinex","SOLUSD",1725050468201,[[136.14,0.12549],[136.13,7.3455],[136.12,18.366],[136.11,0.15],[136.1,6.445]],[[136.18,22.37034254],[136.19,1.83580217],[136.2,15.0525],[136.21,21.33912184],[136.22,6.4381]]]
["bitfinex","SOLUSD",1725050496012,[[136.12,45.25098],[136.11,7.4968],[136.1,18.3686],[136.07,51.77184254],[136.06,12.42553414]],[[136.15,7.3448],[136.17,33.05083907],[136.19,18.3569],[136.24,60.10857016],[136.37,29.451366]]]
["bitfinex","SOLUSD",1725050591894,[[136.05,45.12549],[136.03,25.7293],[136.01,3.83993736],[135.99,6.5791],[135.98,61.72291726]],[[136.07,7.3491],[136.08,1.83724767],[136.09,15.02714254],[136.11,18.3677],[136.12,15.2454]]]
["bitfinex","SOLUSD",1725050621194,[[136.09,45.0],[136.08,7.3484],[136.07,18.62258],[136.05,3.83993736],[136.04,36.7529]],[[136.12,25.74825916],[136.13,21.10314254],[136.16,18.3607],[136.21,5.0],[136.24,133.07408335]]]
["bitfinex","SOLUSD",1725050652121,[[135.99,7.3532],[135.98,18.3845],[135.97,9.92403736],[135.96,51.80214254],[135.88,29.86366525]],[[136.04,1.83786017],[136.05,15.02714254],[136.07,15.5549],[136.09,24.9347],[136.11,36.7366]]]
["bitfinex","SOLUSD",1725050694063,[[135.94,52.3561],[135.92,18.3919],[135.9,43.4226],[135.89,15.02714254],[135.81,7.367]],[[135.97,7.3546],[135.99,1.83888554],[136.0,18.3824],[136.01,15.7034],[136.02,6.4592]]]
["bitfinex","SOLUSD",1725050743190,[[136.13,63.364],[136.1,15.15263254],[136.09,36.7393],[136.0,233.10857016],[135.95,111.74227681]],[[136.16,15.1898],[136.18,9.17968745],[136.19,15.02714254],[136.2,9.02218373],[136.21,18.3549]]]
["bitfinex","SOLUSD",1725050783517,[[135.98,25.7375],[135.96,43.1987],[135.94,99.52490012],[135.93,393.6169],[135.82,87.06913057]],[[136.02,7.3522],[136.03,1.83807955],[136.04,15.02714254],[136.05,18.3756],[136.06,15.3523]]]
["bitfinex","SOLUSD",1725050876309,[[135.98,45.0],[135.97,25.7406],[135.94,61.42374254],[135.92,10.06063736],[135.91,1.28076011]],[[136.01,7.3524],[136.03,1.8382291],[136.04,30.67154254],[136.05,24.7009],[136.07,36.7465]]]
["bitfinex","SOLUSD",1725050911832,[[136.13,45.0],[136.12,7.3464],[136.11,18.3671],[136.06,61.54164254],[136.05,6.141]],[[136.15,23.9673],[136.17,23.22090328],[136.19,21.26996315],[136.23,36.7032],[136.27,37.97377112]]]
["bitfinex","SOLUSD",1725050964180,[[136.15,45.0],[136.14,7.3451],[136.12,18.366],[136.09,36.7386],[135.9,13.6510744]],[[136.17,7.3439],[136.18,15.02714254],[136.19,1.83583133],[136.2,39.8463],[136.26,5.0]]]
["bitfinex","SOLUSD",1725051057630,[[136.29,45.0],[136.28,7.3376],[136.24,57.79974254],[136.23,9.7669],[136.17,7.67355143]],[[136.31,16.3147],[136.32,7.336],[136.34,1.83405456],[136.35,21.30484254],[136.36,18.3348]]]
["bitfinex","SOLUSD",1725051087582,[[136.24,45.0],[136.21,18.353],[136.19,18.39429522],[136.18,40.55137571],[136.17,40.15077893]],[[136.25,7.3394],[136.26,1.83494326],[136.27,15.02714254],[136.28,18.3446],[136.29,15.2985]]]
["bitfinex","SOLUSD",1725051194780,[[136.46,45.0],[136.45,7.3286],[136.44,18.3218],[136.42,9.7669],[136.37,138.34164401]],[[136.49,7.3267],[136.5,1.83150858],[136.51,49.97053254],[136.53,9.43096645],[136.54,0.12549]]]
["bitfinex","SOLUSD",1725051224772,[[136.4,52.3313],[136.38,48.3306],[136.37,15.02714254],[136.34,36.6714],[136.16,37.3567268]],[[136.43,16.5629],[136.44,7.3294],[136.45,1.83280548],[136.46,39.73244254],[136.48,2.93244162]]]
["bitfinex","SOLUSD",1725051277625,[[136.53,30.0],[136.51,7.3253],[136.5,18.3138],[136.49,16.3235],[136.48,15.02714254]],[[136.55,7.3233],[136.57,1.83043617],[136.58,15.02714254],[136.59,18.3034],[136.61,15.1884]]]
["bitfinex","SOLUSD",1725051347389,[[136.52,45.0],[136.51,7.3254],[136.49,18.315],[136.48,30.0],[136.47,15.02714254]],[[136.55,23.4977],[136.56,1.83109575],[136.57,15.02714254],[136.58,24.9161],[136.7,36.73766957]]]
["bitfinex","SOLUSD",1725051386019,[[136.38,7.332],[136.36,18.3327],[136.33,48.63249919],[136.31,50.0],[136.3,30.87886973]],[[136.42,7.3305],[136.44,17.21954323],[136.45,6.1464],[136.47,55.90776883],[136.54,36.74699]]]
["bitfinex","SOLUSD",1725051468904,[[136.53,63.3102],[136.49,61.44592032],[136.45,41.6421],[136.39,195.04],[136.19,46.45927345]],[[136.59,16.1358],[136.63,23.0663066],[136.71,50.0],[136.75,54.12220535],[165.04,0.30296]]]
["bitfinex","SOLUSD",1725051524852,[[136.63,45.0],[136.61,25.6196],[136.58,66.42172032],[136.54,86.6169],[136.45,5.11394275]],[[136.65,7.3179],[136.67,16.87574401],[136.68,15.5685],[136.69,18.2897],[136.7,6.5628]]]
["bitfinex","SOLUSD",1725051555472,[[136.67,7.3163],[136.66,48.2928],[136.65,14.7669],[136.64,36.5919],[136.62,15.04642032]],[[136.72,9.1428722],[136.73,15.04642032],[136.76,34.097],[136.77,6.6195],[136.8,65.18568128]]]
["bitfinex","SOLUSD",1725051579898,[[136.7,45.0],[136.69,7.3157],[136.68,18.2903],[136.66,29.81332032],[136.61,28.1044]],[[136.73,7.3137],[136.74,16.1737],[136.76,1.8286252],[136.77,24.5529],[136.78,36.557]]]
["bitfinex","SOLUSD",1725051642117,[[136.66,7.3171],[136.65,45.0],[136.64,18.2959],[136.63,15.04642032],[136.61,53.0649]],[[136.7,7.3154],[136.71,21.41172032],[136.72,1.82908225],[136.73,18.2849],[136.74,15.5954]]]
["bitfinex","SOLUSD",1725051679272,[[136.68,70.85808],[136.67,16.1158],[136.66,24.43867132],[136.64,108.6013],[118.57,6.43809795]],[[136.69,0.13451753],[136.7,0.1377981],[136.71,0.13339126],[136.72,0.13299602],[136.73,0.16054006]]]
["bitfinex","SOLUSD",1725051724998,[[136.93,45.0],[136.92,7.3034],[136.91,18.2595],[136.87,86.5288],[136.86,59.59495009]],[[136.95,15.4288],[136.96,6.4571],[136.97,7.301],[136.98,1.82535748],[136.99,37.33397009]]]
["bitfinex","SOLUSD",1725051780746,[[136.68,45.0],[136.67,25.6082],[136.62,36.5958],[136.61,14.98281164],[136.58,79.77769627]],[[136.7,25.43038789],[136.71,14.98281164],[136.72,6.1284],[136.78,44.51430168],[136.9,23.6013]]]
["bitfinex","SOLUSD",1725051807044,[[136.55,25.6309],[136.5,20.93399202],[136.49,52.7402],[136.48,37.5105951],[129.39,144.68240361]],[[136.59,7.3216],[136.6,1.8302555],[136.61,16.0672],[136.62,55.8097951],[136.64,6.5245]]]
["bitfinex","SOLUSD",1725051846096,[[136.6,45.0],[136.59,7.321],[136.57,18.3043],[136.54,30.98016304],[136.52,505.12125758]],[[136.62,1.33005897],[136.63,7.319],[136.64,15.00236304],[136.66,6.1603],[136.67,34.7078]]]
["bitfinex","SOLUSD",1725051934983,[[136.6,52.3206],[136.58,18.303],[136.56,15.02105944],[136.54,43.2787],[136.51,108.6658]],[[136.64,9.14854988],[136.66,33.31585944],[136.68,21.2531],[136.72,96.65723776],[137.72,57.85565873]]]
["bitfinex","SOLUSD",1725051959302,[[136.63,18.2974],[136.62,45.0],[136.6,51.62275944],[136.59,16.0904],[136.58,6.2204]],[[136.67,16.4336],[136.68,7.3164],[136.71,7.83609923],[136.72,54.8597],[136.77,5.0]]]
["bitfinex","SOLUSD",1725052060673,[[136.66,0.50645781],[136.65,45.0],[136.64,18.2961],[136.62,36.5968],[136.6,15.2041]],[[136.69,16.563],[136.7,6.39629],[136.72,21.30497533]]]
["bitfinex","SOLUSD",1725052075593,[[136.71,25.6008],[136.65,45.18],[136.64,45.0],[136.63,42.8463],[136.57,44.20221412]],[[136.75,7.3127],[136.76,17.18245866],[136.77,6.403],[136.8,18.2761],[136.82,36.5461]]]
["bitfinex","SOLUSD",1725052119731,[[136.8,45.0],[136.79,25.5857],[136.74,0.50166514],[136.73,20.0],[136.7,65.0606]],[[136.83,15.7271],[136.84,13.6891],[136.87,2.97049935],[136.88,1.82727655],[136.89,18.264]]]
["bitfinex","SOLUSD",1725052208893,[[137.05,0.49374186],[137.04,52.2971],[137.03,18.2435],[136.98,21.7216],[136.97,36.5019]],[[137.09,16.85795284],[137.1,6.4594],[137.11,8.93242817],[137.13,18.2314],[137.17,6.27129873]]]
["bitfinex","SOLUSD",1725052225916,[[137.14,7.2916],[137.13,18.23],[137.1,36.4696],[137.05,36.4804],[137.03,71.5459]],[[137.18,1.82253216],[137.19,7.2893],[137.2,0.12549],[137.22,34.765],[137.23,6.5631]]]
["bitfinex","SOLUSD",1725052244217,[[137.05,25.5377],[137.03,45.0],[137.0,6.4403],[136.99,18.263652],[136.95,439.0]],[[137.09,7.41989],[137.1,1.82388134],[137.11,6.41889],[137.12,18.2326],[137.18,37.72113929]]]
["bitfinex","SOLUSD",1725052305383,[[136.79,45.50160861],[136.78,25.5882],[136.74,6.4996],[136.68,55.0],[136.6,3.72603286]],[[136.83,7.43399],[136.85,1.95284624],[136.86,18.267],[136.87,22.2437],[136.89,39.48359571]]]
["bitfinex","SOLUSD",1725052355824,[[136.88,45.0],[136.87,25.5712],[136.84,51.7936],[136.83,6.3203],[136.78,50.0]],[[136.91,7.304],[136.92,1.82607668],[136.93,6.4147],[136.94,16.584],[136.96,18.2547]]]
["bitfinex","SOLUSD",1725052371841,[[136.88,45.0],[136.87,18.2642],[136.84,36.5373],[136.81,37.04322051],[136.8,15.4912]],[[136.93,8.24083365],[136.94,34.8401],[137.02,42.76540978],[137.06,43.76083143],[137.87,57.93645681]]]
["bitfinex","SOLUSD",1725052480909,[[136.99,45.0],[136.98,18.2495],[136.97,7.3007],[136.96,36.5051],[136.94,6.6418]],[[137.01,7.299],[137.04,2.07561763],[137.05,21.15534705],[137.09,57.8372],[137.17,56.13349321]]]
["bitfinex","SOLUSD",1725052510605,[[137.11,26.01763678],[137.07,6.1422],[137.06,51.7725],[136.96,384.0],[136.93,36.5136]],[[137.16,2.07398459],[137.17,15.7594],[137.18,24.6199],[137.2,3.00816725],[137.3,43.68224951]]]
["bitfinex","SOLUSD",1725052536442,[[136.96,25.5532],[136.94,15.3816],[136.93,36.5136],[136.91,6.4333]],[[137.02,0.25098],[137.03,1.82463446],[137.04,15.1589],[137.05,24.6865]]]
["bitfinex","SOLUSD",1725052607318,[[136.84,45.0],[136.83,25.5786],[136.78,21.73989333],[136.77,36.5566],[136.75,16.0433]],[[136.86,0.12549],[136.87,38.42943627],[136.9,6.5132],[136.91,1.82679754],[136.96,97.20765113]]]
["bitfinex","SOLUSD",1725052637025,[[136.67,52.3168],[136.65,18.2947],[136.58,6.6511],[136.57,407.45019967],[135.23,0.1]],[[136.69,0.12549],[136.7,37.35650901],[136.72,1.82902889],[136.73,13.9718],[136.78,18.2778]]]
["bitfinex","SOLUSD",1725052655317,[[136.63,25.6158],[136.61,36.5981],[136.59,45.0],[136.58,36.6061],[136.56,6.5868]],[[136.64,0.25098],[136.65,37.35650901],[136.68,15.2179],[136.7,6.5622],[136.72,37.35650901]]]
["bitfinex","SOLUSD",1725052720077,[[136.68,7.3163],[136.63,36.5941],[136.59,80.94148638],[136.58,20.83545223],[136.57,121.10885758]],[[136.72,7.3143],[136.73,13.651617],[136.74,22.7751],[136.77,36.5595],[136.8,36.5512]]]
["bitfinex","SOLUSD",1725052741793,[[136.73,45.0],[136.72,25.5982],[136.69,36.5775],[136.67,21.6305],[136.66,36.5857]],[[136.76,7.3121],[136.77,1.95345382],[136.8,55.63190901],[136.81,6.06],[136.82,15.9111]]]
["bitfinex","SOLUSD",1725052801717,[[136.76,18.2797],[136.75,45.0],[136.69,16.1717],[136.68,36.5792],[136.67,48.67050901]],[[136.83,22.1454],[136.85,2.97962305],[136.86,18.2678],[136.87,1.82784136],[136.88,1.27251448]]]
["bitfinex","SOLUSD",1725052827934,[[136.71,8.77734554],[136.7,18.288],[136.69,45.0],[136.66,42.6515],[136.65,16.4793]],[[136.75,6.3305],[136.76,54.69711553],[136.78,18.2787],[136.84,36.5404]]]
["bitfinex","SOLUSD",1725052862385,[[136.62,18.2976],[136.61,7.32],[136.59,36.6045],[136.57,16.4319],[136.56,43.1697]],[[136.64,0.12549],[136.65,9.14758564],[136.66,16.62979],[136.68,43.55521416],[136.69,18.2899]]]
["bitfinex","SOLUSD",1725052960673,[[136.65,52.3178],[136.64,18.2958],[136.61,42.78],[136.6,30.44555715],[136.55,176.11265758]],[[136.68,0.12549],[136.69,24.14828066],[136.7,6.6316],[136.72,33.871],[136.82,36.546]]]
["bitfinex","SOLUSD",1725053057365,[[136.63,45.0],[136.62,7.3195],[136.6,34.0795],[136.58,42.8073],[136.57,15.00325715]],[[136.66,9.27269733],[136.67,15.12874715],[136.7,33.8034],[136.71,6.6354],[136.72,60.0130286]]]
["bitfinex","SOLUSD",1725053138422,[[136.69,18.2883],[136.68,7.3161],[136.64,36.5903],[136.63,37.89265715],[136.59,106.51775758]],[[136.72,22.56843715],[136.73,17.50854646],[136.75,6.0402],[136.77,21.22237667],[136.8,66.28335757]]]
["bitfinex","SOLUSD",1725053284159,[[136.86,8.76778923],[136.85,45.0],[136.84,18.2693],[136.82,36.5427],[136.81,15.00325715]],[[136.9,7.3047],[136.91,16.83003611],[136.92,27.09481555],[136.93,16.2458],[136.94,6.5294]]]
["bitfinex","SOLUSD",1725053329381,[[136.89,45.0],[136.88,25.5687],[136.84,37.08585715],[136.8,87.0330286],[136.63,29.98123252]],[[136.93,9.12919478],[136.94,15.00325715],[136.95,15.2513],[136.96,18.2545],[136.98,2.96966864]]]
["bitfinex","SOLUSD",1725053381118,[[136.89,7.3051],[136.88,1.46088362],[136.87,63.2642],[136.85,51.8597],[136.84,6.0758]],[[136.93,22.43184715],[136.94,7.87730336],[136.95,42.86201255],[136.96,2.93270982],[137.04,60.0130286]]]
["bitfinex","SOLUSD",1725053451194,[[137.05,53.75554761],[137.04,18.2427],[137.02,6.3639],[137.0,52.1265],[136.98,15.00325715]],[[137.09,7.2946],[137.1,1.82380952],[137.11,18.2348],[137.12,60.0130286],[137.14,22.7024]]]
["bitfinex","SOLUSD",1725053511638,[[137.15,7.2912],[137.14,18.2295],[137.11,22.9316],[137.07,15.00325715],[137.04,67.3450286]],[[137.17,15.12874715],[137.18,1.94809857],[137.19,23.4839],[137.23,18.2188],[140.0,127.59385294]]]
["bitfinex","SOLUSD",1725053545590,[[137.11,70.5251],[137.08,1.45841128],[137.07,16.5983],[137.06,43.7927],[137.05,6.1028]],[[137.14,0.12549],[137.15,22.29485715],[137.16,1.30526661],[137.18,24.4414],[137.19,25.00140724]]]
["bitfinex","SOLUSD",1725053613839,[[137.1,18.2341],[137.08,36.4729],[137.06,13.5777],[137.04,14.043],[137.03,15.00325715]],[[137.14,22.29525715],[137.18,1.30526661],[137.19,18.2233],[137.2,60.0130286],[137.23,41.4375]]]
["bitfinex","SOLUSD",1725053673315,[[137.1,53.75228367],[137.09,18.2361],[137.07,45.0],[137.06,36.4783],[137.03,51.39789247]],[[137.13,14.91089247],[137.14,7.2921],[137.16,18.228],[137.17,22.8323],[137.19,1.30526661]]]
["bitfinex","SOLUSD",1725053780613,[[137.04,7.297],[137.03,18.2437],[137.02,45.0],[136.99,14.043],[136.98,21.55689247]],[[137.06,0.12549],[137.07,8.60076661],[137.08,14.91089247],[137.09,15.8556],[137.11,24.6952]]]
["bitfinex","SOLUSD",1725053852257,[[137.08,7.2949],[137.07,18.2386],[137.03,36.4864],[137.02,6.663],[136.93,60.32293826]],[[137.11,14.91089247],[137.12,8.59826661],[137.13,16.295],[137.14,6.1428],[137.15,18.2287]]]
["bitfinex","SOLUSD",1725053892678,[[137.07,25.5341],[137.06,36.4786],[137.03,36.4864],[136.99,15.03638247],[136.98,25.76436063]],[[137.09,0.12549],[137.1,14.91089247],[137.11,7.2934],[137.12,1.30526661],[137.13,16.295]]]
["bitfinex","SOLUSD",1725054000242,[[137.01,7.2985],[137.0,18.2469],[136.99,36.4978],[136.97,16.39162875],[136.95,24.00474502]],[[137.05,1.43075661],[137.06,31.11765201],[137.09,24.8496],[137.11,45.27980858],[137.12,64.63220804]]]
["bitfinex","SOLUSD",1725054070693,[[137.08,8.75361436],[137.07,18.2385],[137.06,45.0],[137.05,36.4814],[137.03,14.043]],[[137.11,22.20145201],[137.12,22.0961],[137.15,1.30526661],[137.16,21.23865248],[137.19,8.81064876]]]
["bitfinex","SOLUSD",1725054146155,[[137.07,25.534],[137.04,9.14186324],[137.03,14.62682963],[137.02,56.8087],[136.99,23.96004955]],[[137.09,0.12549],[137.1,22.20205201],[137.11,1.30526661],[137.12,6.6555],[137.13,15.7198]]]
["bitfinex","SOLUSD",1725054285692,[[137.05,7.2966],[137.04,18.2415],[136.99,15.9864],[136.98,14.90805201],[136.97,13.3174]],[[137.06,0.12549],[137.09,16.21331862],[137.1,22.8296],[137.11,9.44018901],[137.16,15.07160023]]]
["bitfinex","SOLUSD",1725054352348,[[137.05,7.2966],[137.04,19.70074125],[136.99,15.9864],[136.98,14.90805201],[136.96,41.58590417]],[[137.06,0.12549],[137.09,16.21331862],[137.1,15.5356],[137.11,6.5365],[137.12,7.2931]]]
["bitfinex","SOLUSD",1725054540298,[[137.1,7.2937],[137.09,18.2361],[137.08,15.8863],[137.07,6.6069],[137.0,261.3051686]],[[137.13,7.41789],[137.14,16.21331862],[137.17,16.1991],[137.19,17.87714469],[137.23,50.0]]]
["bitfinex","SOLUSD",1725054643372,[[137.2,52.2886],[137.18,18.2239],[137.16,45.0],[137.14,36.4566],[137.11,73.32375201]],[[137.21,14.90805201],[137.23,1.30526661],[137.24,7.2865],[137.25,22.2578],[137.27,8.80025881]]]
["bitfinex","SOLUSD",1725054688195,[[137.11,25.5256],[137.05,58.0241],[137.03,269.50805201],[137.02,3.01250913],[136.98,387.81045546]],[[137.14,1.30526661],[137.15,43.81025201],[137.19,18.2229],[137.2,59.63220804],[137.22,42.70969081]]]
["bitfinex","SOLUSD",1725054733028,[[137.04,25.5383],[137.01,53.0086],[136.99,384.0],[136.98,7.318],[136.97,297.76]],[[137.08,8.60036661],[137.09,21.22715201],[137.12,34.5767],[137.15,2.96384081],[138.05,57.93880728]]]
["bitfinex","SOLUSD",1725054845396,[[136.89,18.2627],[136.88,7.3052],[136.85,36.5352],[136.82,36.5427],[136.78,8.00587433]],[[136.92,8.60876661],[136.93,14.90805201],[136.94,22.4708],[136.96,18.2535],[136.99,37.77293315]]]
["bitfinex","SOLUSD",1725054888736,[[136.97,7.3005],[136.94,52.2059],[136.93,6.6525],[136.87,5.0],[136.86,254.6]],[[137.01,7.299],[137.03,15.0278],[137.04,75.84552666],[137.05,6.1578],[137.09,36.4744]]]
["bitfinex","SOLUSD",1725055033639,[[137.04,63.2415],[137.03,7.2974],[137.0,52.8388],[136.97,42.8366],[136.95,269.50805201]],[[137.05,14.90805201],[137.07,8.60086661],[137.08,21.9135],[137.11,28.30820645],[139.5,10.9895948]]]
["bitfinex","SOLUSD",1725055121409,[[136.73,45.0],[136.72,7.3139],[136.71,18.2855],[136.67,6.6044],[136.66,52.6689]],[[136.75,14.90805201],[136.76,8.61766661],[136.79,23.2191],[136.8,77.90780804],[136.82,36.5464]]]
["bitfinex","SOLUSD",1725055157625,[[136.76,45.0],[136.75,8.77475329],[136.74,63.2826],[136.69,51.48585201],[136.68,22.2197]],[[136.79,22.21895201],[136.8,1.30526661],[136.81,39.7466],[136.83,3.01463805],[136.84,1.27415354]]]
["bitfinex","SOLUSD",1725055261848,[[136.94,52.3022],[136.93,18.2567],[136.87,67.21175201],[136.82,52.89917551],[136.75,3.82899913]],[[136.98,22.20845201],[137.01,23.09396661],[137.02,54.7385],[137.08,55.0],[137.12,36.35313929]]]
["bitfinex","SOLUSD",1725055292019,[[136.87,45.0],[136.85,25.5741],[136.83,36.5406],[136.82,16.4167],[136.73,441.319]],[[136.89,7.3053],[136.9,14.90805201],[136.91,1.30526661],[136.92,15.4342],[136.94,18.2564]]]
["bitfinex","SOLUSD",1725055326844,[[136.87,25.5703],[136.85,36.5349],[136.84,16.3559],[136.83,6.2176],[136.81,13.44995719]],[[136.9,13.44995719],[136.91,8.60936661],[136.93,22.9202],[136.95,18.255],[136.96,53.79982876]]]
["bitfinex","SOLUSD",1725055379542,[[136.99,1.45978722],[136.98,52.3003],[136.97,18.2519],[136.96,21.222],[136.93,13.42714391]],[[137.01,7.299],[137.02,13.42714391],[137.03,1.30526661],[137.04,18.2431],[137.08,1.27194643]]]
["bitfinex","SOLUSD",1725055426328,[[137.17,45.0],[137.16,18.2264],[137.13,51.7415],[137.12,6.0589],[137.1,33.47169666]],[[137.23,33.47169666],[137.25,19.52056661],[137.26,20.0],[137.27,15.1647],[137.28,69.89539666]]]
["bitfinex","SOLUSD",1725055442352,[[137.51,25.4513],[137.45,36.3751],[137.43,43.95],[137.42,37.3035],[137.33,36.91795681]],[[137.54,41.63401478],[137.57,7.269],[137.58,0.12549],[137.6,47.84881478],[137.63,18.1647]]]
["bitfinex","SOLUSD",1725055512256,[[137.34,1.45611505],[137.31,36.412],[137.29,33.37852394]],[[137.39,22.2855],[137.4,33.37852394],[137.44,33.37852394],[137.45,18.1895],[137.47,44.25561883]]]
["bitfinex","SOLUSD",1725055544889,[[137.42,25.469],[137.41,1.45512032],[137.4,45.0],[137.37,36.3967],[137.36,15.6847]],[[137.46,0.12549],[137.47,40.65312394],[137.48,6.1062],[137.49,18.1834],[137.51,16.0993]]]
["bitfinex","SOLUSD",1725055587512,[[137.38,45.0],[137.36,7.2799],[137.35,18.2004],[137.3,19.4567864],[137.29,291.0169]],[[137.4,20.6302864],[137.44,71.5985456],[137.46,58.6331],[137.49,91.3673],[137.55,36.9949673]]]
["bitfinex","SOLUSD",1725055651974,[[137.64,7.2653],[137.62,18.1654],[137.59,15.2918],[137.58,6.2718],[137.24,29.98123252]],[[137.68,29.7547],[137.7,29.5819735],[137.71,18.1542],[137.76,65.8848276],[137.79,55.0]]]
["bitfinex","SOLUSD",1725055668781,[[137.64,7.265],[137.63,18.1642],[137.61,45.0],[137.6,36.3368],[137.58,11.82734678]],[[137.68,7.2632],[137.71,34.1714],[137.72,6.4613],[137.76,36.3028541],[137.79,5.0]]]
["bitfinex","SOLUSD",1725055725525,[[137.75,45.0],[137.74,8.71130099],[137.73,18.1508],[137.72,16.6285],[137.71,36.3068]],[[137.79,19.08270939],[137.8,0.12549],[137.83,22.6528],[137.84,47.48948806],[137.85,18.1362]]]
["bitfinex","SOLUSD",1725055803990,[[137.66,7.2642],[137.65,15.6616],[137.64,36.3252],[137.61,48.15309828],[137.59,15.1741]],[[137.69,13.8397],[137.7,0.12549],[137.71,11.82029828],[137.73,18.1522],[137.74,15.509]]]
["bitfinex","SOLUSD",1725055843813,[[137.57,1.453549],[137.55,29.99429828],[137.51,36.3586],[137.49,15.7507],[137.47,33.5054]],[[137.61,28.8312],[137.66,18.1615],[137.67,36.3199],[137.68,2.89452537],[137.71,50.0]]]
["bitfinex","SOLUSD",1725055904465,[[137.4,45.0],[137.39,7.2785],[137.37,18.1979],[137.36,15.313],[137.27,52.99923385]],[[137.43,7.2766],[137.44,28.23847183],[137.46,38.1876],[137.47,6.5328],[137.49,36.3682]]]
["bitfinex","SOLUSD",1725055941423,[[137.52,46.4541355],[137.51,7.2721],[137.5,45.0],[137.49,18.1827],[137.47,11.86367183]],[[137.55,7.2704],[137.56,27.48517183],[137.57,6.515],[137.59,54.5119],[137.62,36.3334]]]
["bitfinex","SOLUSD",1725056001757,[[137.66,45.0],[137.65,7.2646],[137.63,18.1634],[137.62,11.86367183],[137.45,3.7687493]],[[137.68,20.0],[137.69,7.2627],[137.7,11.86367183],[137.72,39.7627],[137.75,11.74305409]]]
["bitfinex","SOLUSD",1725056037368,[[137.99,52.2469],[137.97,54.3571],[137.93,73.02590096],[137.9,5.0],[137.87,21.87]],[[138.0,0.1],[138.06,7.2434],[138.09,36.77620096],[138.1,16.0368],[138.11,18.102]]]
["bitfinex","SOLUSD",1725056060177,[[137.95,7.2488],[137.94,18.1232],[137.89,36.77620096],[137.86,5.0],[137.85,7.297]],[[138.0,7.2465],[138.04,36.77620096],[138.05,18.1099],[138.07,36.77620096],[138.08,36.2115]]]
["bitfinex","SOLUSD",1725056080004,[[138.03,7.2443],[138.02,19.56061925],[137.96,44.04544111],[137.93,389.0],[137.92,51.34244111]],[[138.08,7.2423],[138.1,20.0],[138.12,18.1009],[138.15,65.65064111],[138.17,91.1898]]]
["bitfinex","SOLUSD",1725056146965,[[137.78,110.0],[137.76,7.2589],[137.74,18.1493],[137.69,29.43251218],[137.65,260.86483804]],[[137.81,7.2563],[137.85,47.56831218],[137.88,52.0026],[137.91,36.2578]]]
["bitfinex","SOLUSD",1725056183384,[[137.57,45.0],[137.56,18.1735],[137.54,29.43251218],[137.4,36.16779156],[137.31,3.7687493]],[[137.63,20.0],[137.64,6.0353],[137.65,18.1622],[137.67,16.4041],[137.68,79.43251218]]]
["bitfinex","SOLUSD",1725056213418,[[137.64,7.2652],[137.63,18.1633],[137.6,22.3883],[137.58,29.43251218],[137.55,63.1682]],[[137.68,7.2634],[137.72,47.58551218],[137.73,21.8495],[137.74,36.3017],[137.75,21.26518227]]]
["bitfinex","SOLUSD",1725056293667,[[137.69,18.1558],[137.68,1.45245445],[137.66,11.82022279],[137.65,36.3234],[137.63,15.8828]],[[137.74,20.0],[137.75,11.82022279],[137.78,15.2461],[137.79,6.1377],[137.8,36.2861]]]
["bitfinex","SOLUSD",1725056352008,[[137.57,18.1724],[137.56,7.2693],[137.53,36.3542],[137.52,27.24372279],[137.49,6.2295]],[[137.6,27.2676],[137.61,11.82022279],[137.64,24.4724],[137.67,50.0],[137.69,36.3153]]]
["bitfinex","SOLUSD",1725056387828,[[137.7,8.71421072],[137.69,18.1562],[137.65,36.3223],[137.64,28.38845569],[137.48,1.2643891]],[[137.73,20.0],[137.74,7.26],[137.75,6.4413],[137.76,27.30525569],[137.78,18.145]]]
["bitfinex","SOLUSD",1725056484229,[[137.48,25.458],[137.46,36.3731],[137.44,270.3099],[137.42,18.45195569],[137.37,65.65]],[[137.52,7.2718],[137.53,11.81665569],[137.54,15.6866],[137.57,6.1782],[137.58,56.3437]]]
["bitfinex","SOLUSD",1725056520065,[[137.37,7.2794],[137.36,18.1991],[137.32,48.22605569],[137.31,15.6498],[117.62,1.0]],[[137.4,20.0],[137.41,23.0904],[137.42,18.07255569],[137.46,55.83153478],[137.48,50.0]]]
["bitfinex","SOLUSD",1725056556897,[[137.49,18.1831],[137.45,36.3767],[137.44,56.81665569],[137.41,36.3861],[137.34,254.6]],[[137.54,6.4926],[137.55,27.14645569],[137.57,18.1738],[137.6,98.53278021],[137.68,36.81051124]]]
["bitfinex","SOLUSD",1725056644577,[[137.46,7.2748],[137.45,18.1881],[137.43,1.45504499],[137.42,45.0],[137.41,36.3862]],[[137.47,16.1846],[137.5,25.12465569],[137.52,18.1792],[137.54,50.0],[140.03,10.9895948]]]
["bitfinex","SOLUSD",1725056721345,[[137.59,7.2678],[137.58,45.0],[137.57,18.1724],[137.55,16.0576],[137.54,11.81665569]],[[137.62,20.0],[137.63,13.492],[137.64,16.0915],[137.65,11.81665569],[137.67,54.4804]]]
["bitfinex","SOLUSD",1725056762949,[[137.46,8.7293608],[137.45,18.1871],[137.41,27.75995569],[137.39,36.3909],[137.38,265.7392]],[[137.5,13.9206],[137.52,27.32505569],[137.53,18.1785],[137.55,37.61785797],[137.59,52.92608792]]]
["bitfinex","SOLUSD",1725056884729,[[137.62,8.71940193],[137.61,18.1667],[137.58,45.0],[137.57,54.64395569],[137.56,15.1674]],[[137.65,27.265],[137.66,27.07375569],[137.67,18.1602],[137.7,6.096],[137.72,36.3068]]]
["bitfinex","SOLUSD",1725056943701,[[137.57,25.4411],[137.54,36.3513],[137.51,63.72585569],[137.44,51.0162638],[137.43,15.1601]],[[137.6,31.81665569],[137.61,22.427],[137.62,6.3271],[137.65,30.01680063],[137.66,36.3226]]]
["bitfinex","SOLUSD",1725057053251,[[137.67,18.1581],[137.66,7.264],[137.65,45.0],[137.63,36.3271],[137.61,11.81665569]],[[137.69,11.81665569],[137.7,7.2621],[137.74,15.6176],[137.75,24.6647],[137.76,47.26662276]]]
["bitfinex","SOLUSD",1725057119737,[[137.48,18.1841],[137.47,7.2741],[137.43,16.1832],[137.4,390.0008],[137.39,29.63210195]],[[137.51,7.2723],[137.52,29.63210195],[137.53,6.1546],[137.55,18.1764],[137.56,17.20182527]]]
["bitfinex","SOLUSD",1725057136139,[[137.47,7.2741],[137.45,18.1874],[137.43,45.0],[137.41,63.72214548],[137.37,11.45]],[[137.5,11.86184548],[137.51,28.6045],[137.55,19.44298919],[137.57,50.0],[137.58,2.91846408]]]
["bitfinex","SOLUSD",1725057254235,[[137.41,25.4699],[137.39,36.3914],[137.37,15.6462],[137.36,6.4016],[137.35,47.96034864]],[[137.45,7.2757],[137.46,18.24144548],[137.49,33.5904],[137.52,97.44738192],[137.55,5.0]]]
["bitfinex","SOLUSD",1725057302164,[[137.39,25.4732],[137.37,45.0],[137.36,36.3993],[137.35,36.09850316],[137.33,54.35604548]],[[137.43,16.196],[137.44,19.13794548],[137.45,6.3749],[137.46,18.1881],[137.48,36.3698]]]
["bitfinex","SOLUSD",1725057350717,[[137.41,7.277],[137.4,1.45536592],[137.39,18.1959],[137.38,45.0],[137.36,48.26094548]],[[137.43,6.266],[137.45,23.0268],[137.46,11.86184548],[137.47,1.26847686],[137.52,86.3595]]]
["bitfinex","SOLUSD",1725057450166,[[137.57,7.2689],[137.56,18.1736],[137.53,45.0],[137.52,36.3572],[137.48,20.484]],[[137.59,16.5298],[137.6,13.6467],[137.63,19.43286702],[137.66,36.3224],[137.67,50.0]]]
["bitfinex","SOLUSD",1725057483507,[[137.48,7.2737],[137.46,18.1864],[137.43,48.23049328],[137.41,22.2509],[137.34,36.4033]],[[137.52,7.2718],[137.54,22.0159],[137.55,18.1758],[137.57,36.3474],[137.59,50.0]]]
["bitfinex","SOLUSD",1725057623335,[[137.51,67.04380523],[137.5,18.1805],[137.47,36.3698],[137.46,11.84969328],[137.45,15.6945]],[[137.55,7.2703],[137.56,1.45373237],[137.57,6.015],[137.59,16.4461],[137.6,68.1686]]]
["bitfinex","SOLUSD",1725057672555,[[137.63,7.2658],[137.62,18.1657],[137.6,11.84969328],[137.57,23.22],[137.56,36.3464]],[[137.67,8.71763237],[137.69,34.5647],[137.7,6.1028],[137.71,36.3087],[144.19,1.0]]]
["bitfinex","SOLUSD",1725057706480,[[137.6,25.4351],[137.56,48.19539328],[137.53,36.3536],[137.52,47.39877312],[137.44,45.26067635]],[[137.64,25.33975716],[137.65,6.5234],[137.67,18.1595],[137.74,42.56827655],[137.76,18.1593]]]
["bitfinex","SOLUSD",1725057764559,[[137.51,77.95090523],[137.47,63.66109328],[137.44,386.89365765],[137.43,36.3802],[137.41,26.89]],[[137.59,1.81771221],[137.6,16.2502],[137.61,6.2058],[137.62,86.3335],[137.65,41.3257]]]
["bitfinex","SOLUSD",1725057947485,[[137.52,18.68241144],[137.51,67.04340523],[137.49,36.3642],[137.46,36.3727],[137.25,13.50574331]],[[137.56,7.2699],[137.57,1.81761084],[137.58,21.5046],[137.6,68.1688],[137.64,6.26734489]]]
["bitfinex","SOLUSD",1725058005418,[[137.59,7.2677],[137.58,18.171],[137.56,36.3471],[137.54,27.13459328],[137.52,39.2816279]],[[137.63,7.2659],[137.64,6.5734],[137.65,16.1613],[137.66,18.1617],[137.68,1.81643954]]]
["bitfinex","SOLUSD",1725058087180,[[137.57,45.0],[137.55,36.3487],[137.54,11.84969328],[137.52,36.3565],[137.44,105.95683017]],[[137.64,28.4835],[137.67,1.81653766],[137.68,18.1583],[137.69,50.0],[137.7,36.3128]]]
["bitfinex","SOLUSD",1725058208158,[[137.97,7.2479],[137.95,18.122],[137.93,11.84969328],[137.88,37.4265929],[137.87,58.29919188]],[[138.03,15.0918]]]
["bitfinex","SOLUSD",1725058235898,[[138.04,7.2442],[138.03,18.1112],[138.02,45.0],[137.99,11.84969328],[137.98,36.236]],[[138.09,7.2417],[138.1,6.4601],[138.12,16.3849],[138.13,18.0995],[138.14,46.41390307]]]
["bitfinex","SOLUSD",1725058323564,[[137.99,25.3627],[137.96,36.2414],[137.93,15.08279425],[137.9,257.52817769],[137.89,384.0]],[[138.02,11.75059425],[138.03,22.6321],[138.05,6.2557],[138.07,1.81129064],[138.08,18.1054]]]
["bitfinex","SOLUSD",1725058358481,[[138.01,7.2455],[137.99,18.1168],[137.96,36.2414],[137.95,15.08279425],[137.9,290.8577]],[[138.04,17.93529425],[138.05,7.2437],[138.06,1.81138379],[138.07,16.1884],[138.1,18.1036]]]
["bitfinex","SOLUSD",1725058392708,[[138.11,8.68845355],[138.09,18.103],[138.04,36.2213],[138.03,266.34045523],[137.85,31.68022285]],[[138.15,7.2386],[138.16,1.80994194],[138.17,21.9664],[138.19,18.0914],[138.2,46.41390307]]]
["bitfinex","SOLUSD",1725058437636,[[138.24,8.6800914],[138.23,18.0845],[138.19,36.1796],[138.17,11.74045523],[138.14,13.10910607]],[[138.31,1.80811425],[138.32,33.15485523],[138.37,18.0685],[138.38,5.0]]]
["bitfinex","SOLUSD",1725058499588,[[138.19,25.3263],[138.13,36.1959],[138.1,3.69401365],[138.09,27.13638002],[138.05,36.57605463]],[[138.23,9.04345965],[138.25,23.1562],[138.28,64.49350307],[138.31,36.1528],[139.4,58.04680871]]]
["bitfinex","SOLUSD",1725058526329,[[138.19,18.0898],[138.18,7.2367],[138.15,36.1901],[138.11,29.29436723],[138.08,36.21]],[[138.22,30.97106093],[138.26,18.0822],[138.27,46.41390307],[138.3,41.1543],[138.39,1.26137469]]]
["bitfinex","SOLUSD",1725058621596,[[138.01,18.1136],[137.99,36.2344],[137.98,16.0643],[137.96,18.16355035],[137.95,6.2268]],[[138.04,11.75920162],[138.07,1.81112658],[138.08,33.33110162],[138.09,18.1044],[138.12,46.41390307]]]
["bitfinex","SOLUSD",1725058660724,[[138.16,25.3321],[138.13,36.1954],[138.09,27.52200162],[138.06,290.8155],[137.67,54.20248569]],[[138.18,11.75920162],[138.19,1.80915841],[138.2,7.2362],[138.23,21.102],[138.25,64.49740307]]]
["bitfinex","SOLUSD",1725058714862,[[138.16,25.3323],[138.13,36.1954],[138.1,33.42570162],[138.05,5.0],[118.31,0.08668905]],[[138.19,1.8093524],[138.2,7.2359],[138.23,21.102],[138.24,50.76967688],[138.25,18.0842]]]
["bitfinex","SOLUSD",1725058808331,[[138.17,7.2371],[138.16,18.0943],[138.13,1.4474454],[138.12,36.2],[138.11,16.3374]],[[138.19,11.75920162],[138.2,17.97992387],[138.21,13.3068],[138.24,64.49860307],[138.25,36.07916756]]]
["bitfinex","SOLUSD",1725058861702,[[138.05,21.44821774],[138.04,57.6639],[138.02,29.40836828],[138.0,36.231],[137.98,5.0]],[[138.14,1.80982538],[138.15,16.4312],[138.16,52.52270307],[138.17,18.094],[138.21,5.0]]]
["bitfinex","SOLUSD",1725058914154,[[138.15,18.0956],[138.13,16.3104],[138.11,51.1068]],[[138.21,7.2354],[138.22,16.86124793],[138.23,6.5797],[138.25,18.0838],[138.26,46.41390307]]]
["bitfinex","SOLUSD",1725058938475,[[138.24,25.3177],[138.21,16.4645],[138.2,36.1775],[138.17,72.11873674],[138.15,276.39]],[[138.28,7.2317],[138.31,1.80783975],[138.33,33.7821],[138.34,42.5269],[138.35,46.41390307]]]
["bitfinex","SOLUSD",1725058967681,[[138.28,25.3106],[138.23,58.0926],[138.21,21.79],[138.19,5.0],[137.99,29.7706434]],[[138.32,7.2297],[138.35,18.0703],[138.36,1.8074784],[138.37,42.471],[138.38,15.8898]]]
["bitfinex","SOLUSD",1725059033735,[[138.33,0.73960287],[138.32,36.27973131],[138.26,7.2325],[138.24,40.5898],[138.21,11.71398062]],[[138.35,26.1341],[138.36,16.2095],[138.37,91.41390307],[138.59,36.90719899],[138.61,382.9]]]
["bitfinex","SOLUSD",1725059060639,[[138.41,45.0],[138.4,23.2891],[138.39,18.0645],[138.37,6.2303],[138.26,2.9137063]],[[138.51,20.0],[138.52,23.67606383],[138.55,5.0],[138.61,16.07759094],[138.63,65.66589238]]]
["bitfinex","SOLUSD",1725059109995,[[138.47,15.2515],[138.46,13.4521],[138.45,18.056],[138.42,47.81948601],[138.08,53.24846944]],[[138.5,7.2205],[138.53,18.0467],[138.57,38.0842],[138.58,7.22836383],[138.61,31.3264]]]
["bitfinex","SOLUSD",1725059178545,[[138.25,1.72195367],[138.24,36.1362558],[138.23,22.612],[138.18,47.88268601],[138.15,5.0]],[[138.35,27.22836383],[138.38,5.0],[138.41,36.1266],[138.42,7.258],[138.58,26.45801421]]]
["bitfinex","SOLUSD",1725059194486,[[138.24,36.1362558],[138.23,15.378],[138.21,6.357],[138.19,7.2362],[138.03,50.0]],[[138.35,41.8299],[138.42,7.258],[138.43,7.57025979],[138.45,1.26062423],[138.46,29.018833]]]
["bitfinex","SOLUSD",1725059208379,[[138.23,36.60650679],[138.22,0.27560661],[138.2,15.1885],[138.18,5.0],[138.17,6.1475]],[[138.34,1e-08],[138.35,27.258],[138.36,45.0],[138.39,260.8],[138.4,1.26108552]]]
["bitfinex","SOLUSD",1725059269409,[[138.32,81.04189499],[138.27,5.0],[138.26,21.3533],[138.22,7.2346],[138.21,18.0879]],[[138.39,20.0],[138.4,7.261],[138.43,260.8],[138.44,32.261954],[139.39,76.71972126]]]
["bitfinex","SOLUSD",1725059292227,[[138.42,6.6018],[138.4,21.1152],[138.39,45.0],[138.33,7.229],[138.28,16.69898601]],[[138.52,27.261],[138.53,45.0],[138.54,260.8],[138.56,28.99933],[138.57,5.24]]]
["bitfinex","SOLUSD",1725059330343,[[138.55,15.1392],[138.54,6.192],[138.51,5.0],[138.47,45.0],[138.43,25.2827]],[[138.61,20.0],[138.62,15.1392],[138.65,260.8],[138.66,3.24],[142.15,10.8816335]]]
["bitfinex","SOLUSD",1725059402317,[[138.56,6.4893],[138.55,15.5571],[138.54,5.0],[138.43,7.2238],[138.42,5.0]],[[138.61,20.0],[138.62,15.5571],[138.63,45.0],[138.64,27.261],[138.66,260.8]]]
["bitfinex","SOLUSD",1725059443650,[[138.38,46.44453218],[138.37,16.0544],[138.34,6.39],[138.33,7.229],[138.32,59.11569499]],[[138.42,20.0],[138.43,11.6969482],[138.47,1.80622615],[138.48,62.8884928],[138.5,6.5717]]]
["bitfinex","SOLUSD",1725059476576,[[138.33,45.0],[138.32,36.04189499],[138.31,16.3982],[138.3,13.3044],[118.65,0.0858385]],[[138.37,11.6969482],[138.38,20.0],[138.43,1.80637134],[138.44,22.0652],[138.53,20.0]]]
["bitfinex","SOLUSD",1725059538170,[[138.33,1.44547277],[138.32,36.80129034],[138.28,63.0789],[138.26,33.46849517],[138.07,8.97194627]],[[138.38,16.4332],[138.39,6.0203],[138.42,1.80700397],[138.48,265.8],[139.78,57.94695362]]]
["bitfinex","SOLUSD",1725059570707,[[138.28,36.30243624],[138.27,15.7645],[138.25,6.1637],[138.22,7.2347],[138.2,39.8494]],[[138.35,1.8072618],[138.36,20.0],[138.37,15.2894],[138.39,6.4827],[138.42,7.256]]]
["bitfinex","SOLUSD",1725059623881,[[138.26,15.8051],[138.22,36.8282623],[138.1,261.8409],[138.09,23.1032],[138.0,430.86918068]],[[138.35,4.99984394],[138.37,45.0],[138.38,13.4089],[138.49,26.45801421],[138.56,36.57494088]]]
["bitfinex","SOLUSD",1725059629374,[[138.27,51.3611],[138.26,15.8051],[138.22,36.8282623],[138.12,12.24],[137.39,0.19963768]],[[138.33,27.256],[138.34,29.042513],[138.37,49.99984394],[138.38,6.1529],[138.46,412.59801421]]]
["bitfinex","SOLUSD",1725059682941,[[138.34,15.9713],[138.33,45.0],[138.32,6.1831],[138.23,36.56370176],[138.05,50.0]],[[138.39,20.0],[138.45,7.256],[138.46,27.36884394],[138.49,3.24],[139.85,0.1]]]
["bitfinex","SOLUSD",1725059739109,[[138.47,45.0],[138.46,22.9661],[138.36,7.2272],[138.34,44.8311],[138.29,11.71729517]],[[138.54,27.256],[138.58,22.1278],[138.62,8.23984394],[138.65,382.9],[140.01,0.1]]]
["bitfinex","SOLUSD",1725059755751,[[138.56,45.0],[138.55,6.3858],[138.54,15.3541],[138.46,7.2222],[138.44,23.0572]],[[138.62,3.24],[138.63,27.256],[138.7,22.3046],[138.73,4.99984394],[139.15,66.4113]]]
["bitfinex","SOLUSD",1725059783799,[[138.48,16.3271],[138.44,6.0134],[138.36,5.0],[138.35,28.988],[138.24,49.72399537]],[[138.52,20.0],[138.53,7.256],[138.56,20.0],[138.57,45.0],[138.59,6.2622]]]
["bitfinex","SOLUSD",1725059866250,[[138.36,45.0],[138.34,1.44503455],[138.33,16.3547],[138.31,31.4477],[138.3,18.0764]],[[138.37,11.71505842],[138.44,16.3811],[138.46,6.5172],[138.48,46.86023368],[138.51,16.3811]]]
["bitfinex","SOLUSD",1725059874150,[[138.21,36.55425758],[138.2,49.7635],[138.19,29.80565842],[138.18,2.4579],[138.1,384.0]],[[138.27,20.0],[138.28,11.71505842],[138.31,21.8093],[138.32,46.86023368],[138.36,20.0]]]
["bitfinex","SOLUSD",1725059936701,[[138.37,45.0],[138.36,7.2274],[138.35,39.8298],[138.34,11.71505842],[138.15,7.49688188]],[[138.42,6.499],[138.43,16.3748],[138.44,11.71505842],[138.48,46.86023368],[138.56,28.997898]]]
["bitfinex","SOLUSD",1725060033254,[[138.44,45.0],[138.43,47.043],[138.4,11.71505842],[138.39,36.1277],[138.37,5.0]],[[138.5,20.0],[138.51,26.73215842],[138.52,6.2011],[138.56,46.86023368],[138.63,7.255]]]
["bitfinex","SOLUSD",1725060074130,[[138.46,1.44385767],[138.45,73.9727],[138.44,18.0581],[138.43,11.71505842],[138.4,41.1257]],[[138.5,16.2186],[138.52,6.0097],[138.53,11.71505842],[138.62,16.4411],[138.64,54.11523368]]]
["bitfinex","SOLUSD",1725060110838,[[138.51,1.44347582],[138.5,52.2201],[138.49,39.8014],[138.47,11.71505842],[138.43,41.1174]],[[138.53,16.3606],[138.55,6.5387],[138.56,11.71505842],[138.64,46.86023368],[139.99,612.05495027]]]
["bitfinex","SOLUSD",1725060195432,[[138.42,45.0],[138.41,7.2248],[138.4,39.8134],[138.38,11.71505842],[138.25,52.34395208]],[[138.46,6.1599],[138.47,11.71505842],[138.48,15.6824],[138.55,1.80545041],[138.63,1.25929395]]]
["bitfinex","SOLUSD",1725060238291,[[138.46,7.2222],[138.45,19.50110995],[138.44,78.46505842],[138.41,36.1224],[138.4,51.15073368]],[[138.48,16.5895],[138.5,6.5949],[138.55,1.80545041],[138.64,51.86007762],[138.75,419.41415772]]]
["bitfinex","SOLUSD",1725060300254,[[138.76,45.0],[138.74,1.4365999],[138.73,18.0201],[138.72,7.2086],[138.69,57.8014]],[[138.77,11.71505842],[138.8,69.44293368],[138.89,4.99984394],[138.9,1.80145572],[138.92,7.249]]]
["bitfinex","SOLUSD",1725060340239,[[138.62,18.0339],[138.61,384.0],[138.59,40.368],[138.58,2.4579],[138.56,254.6]],[[138.67,11.71505842],[138.7,21.9235],[138.72,46.86023368],[138.74,1.80193432],[138.78,4.99984394]]]
["bitfinex","SOLUSD",1725060373578,[[138.66,46.4390141],[138.65,25.2423],[138.6,26.0105],[138.59,14.17295842],[138.47,57.45913031]],[[138.7,11.71505842],[138.72,21.80244541],[138.73,21.1217],[138.79,4.99984394],[138.8,46.86023368]]]
["bitfinex","SOLUSD",1725060473640,[[138.76,45.0],[138.75,25.2249],[138.71,36.044],[138.7,4.2905],[138.69,21.72]],[[138.77,11.71505842],[138.8,22.6402],[138.87,6.8010878],[138.88,46.86023368],[138.95,36.31873616]]]
["bitfinex","SOLUSD",1725060510213,[[138.8,45.0],[138.79,7.2049],[138.78,18.0139],[138.75,4.2905],[138.72,24.1779]],[[138.82,11.71505842],[138.84,22.0353],[138.87,1.80122995],[138.88,46.86023368],[138.92,4.99984394]]]
["bitfinex","SOLUSD",1725060540160,[[138.84,8.63619168],[138.83,45.0],[138.82,18.0087],[138.77,57.7489],[138.76,6.7484]],[[138.85,11.71505842],[138.87,15.4568],[138.88,6.6492],[138.94,1.80024344],[138.95,4.99984394]]]
["bitfinex","SOLUSD",1725060618759,[[138.71,7.2091],[138.7,18.0237],[138.69,46.43848578],[138.67,36.0565],[138.64,11.71505842]],[[138.74,27.76965842],[138.76,6.4823],[138.78,1.80224098],[138.79,20.0],[138.8,46.86023368]]]
["bitfinex","SOLUSD",1725060673533,[[138.86,1.43323875],[138.85,45.0],[138.84,18.0059],[138.8,36.021],[138.79,11.71505842]],[[138.89,15.4184],[138.9,6.2158],[138.95,1.80027164],[138.96,51.86007762],[139.05,384.15465643]]]
["bitfinex","SOLUSD",1725060706578,[[138.65,25.2422],[138.59,36.076],[138.58,18.46345842],[138.57,660.29],[138.56,36.0836]],[[138.67,11.71505842],[138.7,16.0304],[138.72,53.24893368],[138.78,4.99984394],[138.8,1.80248439]]]
["bitfinex","SOLUSD",1725060807111,[[138.65,45.0],[138.64,25.2441],[138.61,36.07],[138.58,62.0587],[138.57,2.4579]],[[138.69,11.64262284],[138.7,15.5915],[138.72,52.84769136],[138.77,4.99984394],[138.83,1.80258818]]]
["bitfinex","SOLUSD",1725060844049,[[138.53,36.0912],[138.5,36.0993],[138.48,7.4579]],[[138.6,15.9136],[138.61,11.64262284],[138.62,6.6587],[138.7,1.80362979],[138.71,4.99984394]]]
["bitfinex","SOLUSD",1725060885262,[[138.62,52.2137],[138.61,18.0357],[138.59,36.0757],[138.58,11.64262284],[138.5,290.6993]],[[138.66,15.4736],[138.67,18.85412284],[138.69,6.1941],[138.71,1.80284516],[138.72,46.57049136]]]
["bitfinex","SOLUSD",1725060951165,[[138.63,7.2134],[138.62,18.0347],[138.59,3.58987494],[138.58,47.72122284],[138.56,4.7905]],[[138.68,11.64262284],[138.69,16.2727],[138.71,6.5276],[138.72,46.57049136],[138.86,36.32610848]]]
["bitfinex","SOLUSD",1725061000384,[[138.55,52.2174],[138.54,18.0448],[138.5,69.46302284],[138.49,4.7905],[138.43,420.1181]],[[138.59,7.2158],[138.6,33.39602284],[138.69,1.80385457],[138.7,4.99984394],[138.72,46.57049136]]]
["bitfinex","SOLUSD",1725061033420,[[138.43,19.50377909],[138.42,7.2242],[138.39,36.1278],[138.37,11.64262284],[138.36,36.1351]],[[138.46,6.0145],[138.47,18.86452284],[138.48,15.3222],[138.55,6.80524437],[138.62,7.233]]]
["bitfinex","SOLUSD",1725061116768,[[138.35,45.0],[138.34,7.2282],[138.32,18.0733],[138.3,47.79382284],[138.29,384.0]],[[138.38,7.2269],[138.39,17.94532284],[138.4,15.9068],[138.43,18.0604],[138.47,1.80645939]]]
["bitfinex","SOLUSD",1725061149918,[[138.33,7.229],[138.31,18.074],[138.3,36.1517],[138.28,11.64262284],[138.27,57.8798]],[[138.37,13.4303],[138.38,11.64262284],[138.39,15.3722],[138.41,18.0627],[138.47,6.80666726]]]
["bitfinex","SOLUSD",1725061184441,[[138.37,63.067],[138.33,36.1435],[138.3,62.6623]],[[138.4,6.1571],[138.42,7.2247],[138.43,16.4768],[138.44,29.70212284],[138.56,18.867323]]]
["bitfinex","SOLUSD",1725061277035,[[138.33,25.3004],[138.29,47.79642284],[138.27,7.2484],[138.26,254.6],[138.23,11.72138274]],[[138.37,23.4342],[138.4,11.64262284],[138.41,6.4873],[138.46,1.80668606],[138.47,4.99984394]]]
["bitfinex","SOLUSD",1725061379092,[[138.47,7.2216],[138.45,18.0559],[138.42,11.64262284],[138.4,36.1252],[138.39,670.1405]],[[138.5,6.3877],[138.51,7.22],[138.52,11.64262284],[138.53,15.576],[138.57,1.80491414]]]
["bitfinex","SOLUSD",1725061439536,[[138.38,25.2915],[138.35,56.69915802],[138.33,36.1432],[138.29,4.7905],[138.27,7.88416342]],[[138.42,16.5413],[138.43,13.3301],[138.45,11.69915802],[138.47,1.80609726],[138.48,54.1625]]]
["bitfinex","SOLUSD",1725061483161,[[138.45,4.7905],[138.43,11.68818248],[138.42,38.5784],[138.4,46.75272992],[138.39,57.8779]],[[138.53,18.20204564],[138.54,6.5713],[138.64,46.75272992],[138.68,36.91962615],[139.57,75.70985079]]]
["bitfinex","SOLUSD",1725061542914,[[138.41,7.2247],[138.4,18.0626],[138.39,36.128],[138.37,11.68818248],[138.29,394.98684242]],[[138.44,6.636],[138.45,15.6692],[138.46,18.91068248],[138.48,1.80590111],[138.49,18.0519]]]
["bitfinex","SOLUSD",1725061656283,[[138.46,7.2222],[138.45,18.0569],[138.43,36.1174],[138.41,11.68818248],[138.4,9.7905]],[[138.51,9.02515905],[138.52,17.84588248],[138.53,33.8596],[138.56,46.75272992],[138.59,36.0801]]]
["bitfinex","SOLUSD",1725061689205,[[138.43,18.0593],[138.42,52.2241],[138.38,47.82048248],[138.36,2.4579],[138.34,45.933]],[[138.47,9.02708154],[138.48,21.4313],[138.49,11.68818248],[138.52,18.049],[138.55,4.99984394]]]
["bitfinex","SOLUSD",1725061757567,[[138.73,7.2081],[138.71,63.0224],[138.69,11.68818248],[138.67,36.0544],[138.64,92.60532992]],[[138.76,4.1463],[138.77,9.00808668],[138.78,28.34788248],[138.81,18.011],[138.86,4.99984394]]]
["bitfinex","SOLUSD",1725061799499,[[138.56,7.2167],[138.54,21.65697489],[138.53,254.6],[138.51,15.42767823],[138.49,401.26949151]],[[138.6,7.2151],[138.61,13.49207114],[138.62,16.3397],[138.63,6.6005],[138.69,4.99984394]]]
["bitfinex","SOLUSD",1725061832221,[[138.63,52.2132],[138.61,63.0361],[138.59,11.66179418],[138.56,36.0829],[138.55,15.2484]],[[138.65,16.6557],[138.66,6.1637],[138.67,18.87349418],[138.69,18.0261],[138.71,1.80318936]]]
["bitfinex","SOLUSD",1725061864249,[[138.72,7.2082],[138.71,18.0222],[138.69,45.0],[138.68,36.052],[138.67,11.66179418]],[[138.78,27.23321339],[138.79,15.8145],[138.82,18.0098],[138.87,41.00554394]]]
["bitfinex","SOLUSD",1725061977136,[[138.6,12.6257],[138.59,5.0508],[138.56,14.47042835],[138.54,36.92459418],[138.39,29.83652125]],[[138.63,11.66179418],[138.64,6.85266006],[138.66,22.9011],[138.7,12.6175],[138.72,51.64702066]]]
["bitfinex","SOLUSD",1725062015171,[[138.49,5.0544],[138.47,12.6376],[138.44,35.071],[138.43,395.66179418],[138.41,5.4579]],[[138.52,1.80494262],[138.53,31.97279418],[138.56,6.3826],[138.57,12.6291],[139.89,9.03214093]]]
["bitfinex","SOLUSD",1725062081619,[[138.58,5.0511],[138.55,12.6303],[138.54,25.2623],[138.53,9.7905],[138.48,76.18807363]],[[138.62,5.0498],[138.63,11.66179418],[138.64,1.80352291],[138.65,18.9124],[138.66,16.0574]]]
["bitfinex","SOLUSD",1725062122236,[[138.49,5.0542],[138.48,12.6367],[138.47,25.2745],[138.43,260.0579],[138.42,421.98310759]],[[138.54,6.85739356],[138.55,26.92969418],[138.57,6.3384],[138.59,12.6276],[138.61,25.2523]]]
["bitfinex","SOLUSD",1725062122432,[[138.49,5.0542],[138.48,12.6367],[138.47,25.2745],[138.44,11.66179418],[138.43,260.0579]],[[138.54,6.85739356],[138.55,26.92969418],[138.57,6.3384],[138.59,12.6276],[138.61,25.2523]]]
["bitfinex","SOLUSD",1725062123256,[[138.49,5.0542],[138.48,12.6367],[138.47,25.2745],[138.43,260.0579],[138.4,26.7]],[[138.54,6.85739356],[138.55,26.92969418],[138.57,6.3384],[138.59,12.6276],[138.61,25.2523]]]
["bitfinex","SOLUSD",1725062123441,[[138.49,5.0542],[138.48,12.6367],[138.47,25.2745],[138.45,11.66179418],[138.43,260.0579]],[[138.54,6.85739356],[138.55,26.92969418],[138.57,6.3384],[138.59,12.6276],[138.61,25.2523]]]
["bitfinex","SOLUSD",1725062123760,[[138.5,5.054],[138.48,12.6367],[138.47,25.2745],[138.45,11.66179418],[138.43,260.0579]],[[138.54,6.85739356],[138.55,26.92969418],[138.57,6.3384],[138.59,12.6276],[138.61,25.2523]]]
["bitfinex","SOLUSD",1725062124856,[[138.49,5.0544],[138.48,12.6367],[138.47,25.2745],[138.45,11.66179418],[138.43,260.0579]],[[138.53,6.0085],[138.54,6.85739356],[138.55,26.92969418],[138.59,12.6276],[138.61,25.2523]]]
["bitfinex","SOLUSD",1725062125558,[[138.49,5.0544],[138.48,12.6367],[138.47,25.2745],[138.45,11.66179418],[138.43,254.6]],[[138.53,6.0085],[138.54,6.85739356],[138.55,26.92969418],[138.59,12.6276],[138.61,25.2523]]]
["bitfinex","SOLUSD",1725062125861,[[138.5,5.054],[138.48,12.6367],[138.47,25.2745],[138.45,11.66179418],[138.43,254.6]],[[138.53,6.0085],[138.54,6.85739356],[138.55,26.92969418],[138.59,12.6276],[138.61,25.2523]]]
["bitfinex","SOLUSD",1725062126357,[[138.5,5.054],[138.48,12.6367],[138.47,25.2745],[138.45,11.66179418],[138.43,254.6]],[[138.53,6.0085],[138.54,6.85739356],[138.55,15.2679],[138.59,12.6276],[138.61,25.2523]]]
["bitfinex","SOLUSD",1725062126559,[[138.5,5.054],[138.48,12.6367],[138.47,25.2745],[138.45,11.66179418],[138.43,254.6]],[[138.53,6.0085],[138.54,6.85739356],[138.55,15.2679],[138.56,11.66179418],[138.59,12.6276]]]
["bitfinex","SOLUSD",1725062127760,[[138.5,5.054],[138.48,12.6367],[138.47,25.2745],[138.45,11.66179418],[138.43,254.6]],[[138.53,6.0085],[138.54,1.80469356],[138.55,20.3203],[138.56,11.66179418],[138.59,12.6276]]]
["bitfinex","SOLUSD",1725062127961,[[138.51,5.0537],[138.5,12.635],[138.47,36.93629418],[138.43,254.6],[138.37,14.73395596]],[[138.53,6.0085],[138.54,1.80469356],[138.55,20.3203],[138.57,11.66179418],[138.59,12.6276]]]
["bitfinex","SOLUSD",1725062128255,[[138.51,5.0537],[138.5,12.635],[138.47,36.93629418],[138.43,254.6],[138.42,426.98310759]],[[138.53,6.0085],[138.55,17.07266383],[138.56,5.0519],[138.57,11.66179418],[138.59,12.6276]]]
["bitfinex","SOLUSD",1725062128653,[[138.51,5.0537],[138.5,12.635],[138.49,11.66179418],[138.47,25.2745],[138.43,254.6]],[[138.53,6.0085],[138.55,17.07266383],[138.56,5.0519],[138.57,11.66179418],[138.59,12.6276]]]
["bitfinex","SOLUSD",1725062135162,[[138.52,5.0534],[138.5,12.635],[138.49,11.66179418],[138.47,25.2745],[138.43,254.6]],[[138.53,6.0085],[138.55,15.2679],[138.56,1.80462791],[138.57,11.66179418],[138.59,12.6276]]]
["bitfinex","SOLUSD",1725062135464,[[138.53,5.0529],[138.52,45.0],[138.5,12.635],[138.49,11.66179418],[138.47,25.2745]],[[138.55,15.2679],[138.56,8.40662791],[138.57,5.0516],[138.62,12.6248],[167.0,3449.515682]]]
["bitfinex","SOLUSD",1725062135650,[[138.53,5.0529],[138.52,57.6332],[138.49,11.66179418],[138.47,25.2745],[138.39,37.9253]],[[138.55,15.2679],[138.56,6.602],[138.57,5.0516],[138.59,11.66179418],[138.61,1.80446059]]]
["bitfinex","SOLUSD",1725062135856,[[138.53,5.0529],[138.52,57.6332],[138.49,11.66179418],[138.47,25.2745],[138.39,37.9253]],[[138.55,15.2679],[138.56,6.602],[138.57,5.0516],[138.58,1.80447486],[138.59,11.66179418]]]
["bitfinex","SOLUSD",1725062136058,[[138.53,5.0529],[138.52,57.6332],[138.49,11.66179418],[138.47,25.2745],[138.41,25.44697798]],[[138.55,15.2679],[138.56,6.602],[138.57,5.0516],[138.58,1.80447486],[138.59,11.66179418]]]
["bitfinex","SOLUSD",1725062136259,[[138.52,57.6332],[138.49,11.66179418],[138.47,25.2745],[138.41,21.7],[138.38,3.74697798]],[[138.55,15.2679],[138.56,6.602],[138.57,5.0516],[138.58,1.80447486],[138.59,11.66179418]]]
["bitfinex","SOLUSD",1725062136647,[[138.52,57.6332],[138.49,11.66179418],[138.47,25.2745],[138.41,21.7],[138.38,3.74697798]],[[138.55,15.2679],[138.56,6.602],[138.57,5.0516],[138.58,13.46626904],[167.4,9.804233]]]
["bitfinex","SOLUSD",1725062136847,[[138.52,57.6332],[138.49,11.66179418],[138.47,25.2745],[138.41,21.7],[138.39,41.67227798]],[[138.55,15.2679],[138.56,6.602],[138.57,5.0516],[138.58,13.46626904],[140.76,219.7129068]]]
["bitfinex","SOLUSD",1725062137164,[[138.52,57.6332],[138.49,11.66179418],[138.47,25.2745],[138.41,21.7],[138.4,50.3941547]],[[138.55,15.2679],[138.56,6.602],[138.57,5.0516],[138.58,13.46626904],[140.76,219.7129068]]]
["bitfinex","SOLUSD",1725062137358,[[138.53,5.0527],[138.52,57.6332],[138.49,11.66179418],[138.47,25.2745],[138.43,276.3]],[[138.55,15.2679],[138.56,6.602],[138.58,6.85567486],[140.76,219.7129068],[167.69,3.0]]]
["bitfinex","SOLUSD",1725062137553,[[138.53,5.0527],[138.52,57.6332],[138.49,11.66179418],[138.47,25.2745],[138.43,276.3]],[[138.55,15.2679],[138.56,6.602],[138.58,5.0512],[138.59,11.66179418],[138.6,1.80444791]]]
["bitfinex","SOLUSD",1725062137759,[[138.53,5.0527],[138.52,57.6332],[138.49,11.66179418],[138.47,25.2745],[138.43,276.3]],[[138.55,15.2679],[138.56,6.602],[138.58,6.85564791],[138.59,11.66179418],[138.74,1.25829494]]]
["bitfinex","SOLUSD",1725062138159,[[138.53,5.0527],[138.52,57.6332],[138.49,11.66179418],[138.47,35.065],[138.43,276.3]],[[138.55,15.2679],[138.56,6.602],[138.58,6.85564791],[138.59,11.66179418],[138.67,4.99984394]]]
["bitfinex","SOLUSD",1725062138463,[[138.52,57.6332],[138.49,11.66179418],[138.47,35.065],[138.45,27.1579],[138.44,5.0]],[[138.55,15.2679],[138.56,6.602],[138.58,6.85564791],[138.59,11.66179418],[138.67,4.99984394]]]
["bitfinex","SOLUSD",1725062138464,[[138.52,57.6332],[138.49,11.66179418],[138.47,35.065],[138.45,27.1579],[138.44,5.0]],[[138.55,15.2679],[138.56,6.602],[138.58,1.80444791],[138.59,11.66179418],[138.62,15.51256546]]]
["bitfinex","SOLUSD",1725062138673,[[138.55,5.0519],[138.54,12.6314],[138.52,45.0],[138.51,11.66179418],[138.5,25.2691]],[[138.59,21.6127],[138.6,5.0505],[138.61,13.46620805],[138.62,12.6248],[138.64,25.2455]]]
["bitfinex","SOLUSD",1725062138848,[[138.55,5.0519],[138.54,12.6314],[138.52,45.0],[138.51,11.66179418],[138.5,25.2691]],[[138.59,21.6127],[138.6,6.85457816],[138.61,11.66179418],[138.62,12.6248],[138.64,25.2455]]]
["bitfinex","SOLUSD",1725062141867,[[138.55,5.0519],[138.54,12.6314],[138.52,45.0],[138.51,11.66179418],[138.5,25.2691]],[[138.59,21.6127],[138.6,6.85457816],[138.61,11.66179418],[138.62,12.6248],[138.64,28.09415165]]]
["bitfinex","SOLUSD",1725062144655,[[138.56,5.0519],[138.54,12.6314],[138.52,45.0],[138.51,11.66179418],[138.5,25.2691]],[[138.59,21.6127],[138.6,6.85457816],[138.61,11.66179418],[138.64,2.84865165],[138.65,12.6222]]]
["bitfinex","SOLUSD",1725062145245,[[138.56,5.0519],[138.54,12.6314],[138.52,45.0],[138.51,11.66179418],[138.5,25.2691]],[[138.59,21.6127],[138.6,1.80407816],[138.61,5.0502],[138.64,2.84865165],[138.65,12.6222]]]
["bitfinex","SOLUSD",1725062145468,[[138.55,11.66179418],[138.54,25.2633],[138.53,3.60971352],[138.52,45.0],[138.51,9.7905]],[[138.64,2.84865165]]]
["bitfinex","SOLUSD",1725062145469,[[138.55,11.66179418],[138.54,25.2633],[138.53,3.60971352],[138.52,45.0],[138.51,9.7905]],[[138.62,6.4654],[138.63,15.794],[138.64,1.80398225],[138.68,12.6191],[138.72,25.232]]]
["bitfinex","SOLUSD",1725062145656,[[138.6,5.0503],[138.58,12.6272],[138.57,11.66179418],[138.56,45.0],[138.54,25.2633]],[[138.62,6.4654],[138.63,15.794],[138.65,5.0489],[138.66,11.66179418],[138.67,1.80353044]]]
["bitfinex","SOLUSD",1725062145861,[[138.61,5.0501],[138.58,12.6272],[138.57,11.66179418],[138.56,45.0],[138.54,25.2633]],[[138.63,15.794],[138.65,13.31776268],[138.66,11.66179418],[140.08,0.1],[140.31,617.58907408]]]
["bitfinex","SOLUSD",1725062146060,[[138.61,5.0501],[138.58,12.6272],[138.57,11.66179418],[138.56,45.0],[138.54,25.2633]],[[138.63,15.794],[138.65,13.31776268],[138.66,11.66179418],[138.81,1.25763456],[140.08,0.1]]]
["bitfinex","SOLUSD",1725062146363,[[138.6,5.0504],[138.58,12.6272],[138.57,11.66179418],[138.56,45.0],[138.54,25.2633]],[[138.63,15.794],[138.65,13.31776268],[138.66,11.66179418],[138.75,37.8539],[138.81,1.25763456]]]
["bitfinex","SOLUSD",1725062146874,[[138.6,5.0504],[138.58,12.6272],[138.57,11.66179418],[138.56,45.0],[138.54,25.2633]],[[138.63,15.794],[138.65,13.31776268],[138.66,11.66179418],[138.68,15.53292395],[138.75,37.8539]]]
["bitfinex","SOLUSD",1725062147063,[[138.58,12.6272],[138.57,11.66179418],[138.56,45.0],[138.54,25.2633]],[[138.63,15.794],[138.65,13.31776268],[138.66,11.66179418],[138.68,15.53292395],[138.75,37.8539]]]
["bitfinex","SOLUSD",1725062147064,[[138.59,5.0508],[138.58,12.6272],[138.56,45.0],[138.54,25.2633],[138.5,30.727]],[[138.62,1.80344171],[138.63,15.794],[138.65,6.4654],[138.66,11.66179418],[138.68,15.53292395]]]
["bitfinex","SOLUSD",1725062147268,[[138.58,12.6272],[138.57,5.0512],[138.56,45.0],[138.55,11.66179418],[138.54,25.2633]],[[138.62,1.80344171],[138.63,20.8434],[138.64,11.66179418],[138.65,6.4654],[138.68,15.53292395]]]
["bitfinex","SOLUSD",1725062149079,[[138.58,12.6272],[138.57,5.0512],[138.56,45.0],[138.54,25.2633],[138.03,74.59130314]],[[138.62,1.80344171],[138.63,20.8434],[138.64,11.66179418],[138.65,6.4654],[138.68,15.53292395]]]
["bitfinex","SOLUSD",1725062149377,[[138.58,12.6272],[138.57,5.0512],[138.56,45.0],[138.54,36.92509418],[138.48,55.3941547]],[[138.62,6.85324171],[138.63,15.794],[138.64,11.66179418],[138.65,6.4654],[138.68,15.53292395]]]
["bitfinex","SOLUSD",1725062149551,[[138.58,12.6272],[138.57,5.0512],[138.56,45.0],[138.54,36.92509418],[138.48,46.64717672]],[[138.62,6.85324171],[138.63,15.794],[138.64,11.66179418],[138.65,6.4654],[138.68,15.53292395]]]
["bitfinex","SOLUSD",1725062149973,[[138.58,17.6783],[138.56,45.0],[138.54,36.92509418],[138.48,73.34717672],[138.47,31.87860759]],[[138.62,1.80344171],[138.63,20.8434],[138.64,11.66179418],[138.65,6.4654],[138.68,15.53292395]]]
["bitfinex","SOLUSD",1725062156158,[[138.59,5.0507],[138.58,12.6272],[138.56,45.0],[138.54,36.92509418],[138.48,73.34717672]],[[138.62,1.80344171],[138.63,15.794],[138.64,16.71089418],[138.65,6.4654],[138.68,15.53292395]]]
["bitfinex","SOLUSD",1725062156357,[[138.59,5.0507],[138.58,12.6272],[138.56,45.0],[138.54,36.92509418],[138.48,73.34717672]],[[138.62,1.80344171],[138.63,20.8434],[138.64,11.66179418],[138.65,6.4654],[138.68,15.53292395]]]
["bitfinex","SOLUSD",1725062156583,[[138.59,5.0507],[138.58,12.6272],[138.56,45.0],[138.54,36.92509418],[138.48,77.0941547]],[[138.62,1.80344171],[138.63,20.8434],[138.64,11.66179418],[138.65,6.4654],[138.68,15.53292395]]]
["bitfinex","SOLUSD",1725062159183,[[138.6,12.6255],[138.56,56.66179418],[138.54,25.2633],[138.51,31.4905],[138.5,35.727]],[[138.63,15.794],[138.65,6.4654],[138.67,1.80375926],[138.68,15.53292395],[138.72,25.232]]]
["bitfinex","SOLUSD",1725062159365,[[138.6,12.6255],[138.58,11.66179418],[138.56,45.0],[138.54,25.2633],[138.51,31.4905]],[[138.63,15.794],[138.65,6.4654],[138.67,1.80375926],[138.68,27.19471813],[138.72,71.87917672]]]
["bitfinex","SOLUSD",1725062160179,[[138.61,5.0498],[138.6,12.6255],[138.58,11.66179418],[138.56,45.0],[138.54,25.2633]],[[138.63,15.794],[138.65,6.4654],[138.67,1.80375926],[138.68,27.19471813],[138.72,71.87917672]]]
["bitfinex","SOLUSD",1725062160388,[[138.61,5.0498],[138.6,12.6255],[138.58,11.66179418],[138.56,45.0],[138.54,25.2633]],[[138.63,15.794],[138.65,6.4654],[138.66,5.0485],[138.67,1.80375926],[138.68,27.19471813]]]
["bitfinex","SOLUSD",1725062160583,[[138.61,5.0498],[138.6,12.6255],[138.58,11.66179418],[138.56,45.0],[138.54,25.2633]],[[138.63,15.794],[138.65,6.4654],[138.66,5.0485],[138.68,27.19471813]]]
["bitfinex","SOLUSD",1725062160584,[[138.61,5.0498],[138.6,12.6255],[138.58,11.66179418],[138.56,45.0],[138.54,25.2633]],[[138.63,15.794],[138.65,8.26876539],[138.66,5.0485],[138.68,27.19471813],[138.73,4.99984394]]]
["bitfinex","SOLUSD",1725062161162,[[138.6,17.6759],[138.56,56.66179418],[138.54,25.2633],[138.51,9.7905],[138.49,25.46697798]],[[138.62,1.80336611],[138.63,15.794],[138.64,5.0491],[138.65,6.4654],[138.66,11.66179418]]]
["bitfinex","SOLUSD",1725062161481,[[138.6,17.6759],[138.56,56.66179418],[138.54,25.2633],[138.51,9.7905],[138.49,21.72]],[[138.62,1.80336611],[138.63,15.794],[138.64,5.0491],[138.65,6.4654],[138.66,11.66179418]]]
["bitfinex","SOLUSD",1725062163189,[[138.6,17.6759],[138.56,56.66179418],[138.54,25.2633],[138.51,9.7905],[138.49,21.72]],[[138.63,17.59757398],[138.64,5.0491],[138.65,6.4654],[138.66,11.66179418],[139.96,31.63748262]]]
["bitfinex","SOLUSD",1725062164768,[[138.6,17.6759],[138.56,56.66179418],[138.54,25.2633],[138.51,31.5105],[118.65,0.0858385]],[[138.63,17.59757398],[138.64,5.0491],[138.65,6.4654],[138.66,11.66179418],[139.95,9.03214093]]]
["bitfinex","SOLUSD",1725062164971,[[138.6,17.6759],[138.56,56.66179418],[138.54,25.2633],[138.51,9.7905],[118.65,0.0858385]],[[138.63,17.59757398],[138.64,5.0491],[138.65,6.4654],[138.66,11.66179418],[139.95,9.03214093]]]
["bitfinex","SOLUSD",1725062165176,[[138.6,17.6759],[138.56,56.66179418],[138.54,25.2633],[138.51,9.7905],[138.49,21.72]],[[138.63,17.59757398],[138.64,5.0491],[138.65,6.4654],[138.66,11.66179418],[139.95,9.03214093]]]
["bitfinex","SOLUSD",1725062166288,[[138.6,17.6759],[138.56,56.66179418],[138.54,25.2633],[138.51,9.7905],[138.49,21.72]],[[138.63,17.59757398],[138.64,5.0491],[138.65,6.4654],[138.66,11.66179418],[138.79,26.47662365]]]
["bitfinex","SOLUSD",1725062177192,[[138.57,12.6288],[138.56,5.0516],[138.54,25.2633],[138.51,9.7905],[138.5,30.727]],[[138.61,5.0501],[138.63,17.59757398],[138.64,5.0491],[138.66,11.66179418],[138.79,26.47662365]]]
["bitfinex","SOLUSD",1725062177193,[[138.57,12.6288],[138.56,5.0516],[138.54,25.2633],[138.51,9.7905],[138.5,30.727]],[[138.61,5.0501],[138.62,6.0845],[138.63,17.59757398],[138.64,11.66179418],[138.66,12.6211]]]
["bitfinex","SOLUSD",1725062177406,[[138.55,5.052],[138.51,9.7905],[138.5,30.727],[138.47,25.2745],[138.46,3.75938021]],[[138.6,6.85485491],[138.62,17.74629418],[138.63,15.794],[140.5,113.72027517],[140.76,106.19379111]]]
["bitfinex","SOLUSD",1725062177568,[[138.55,5.052],[138.52,11.66179418],[138.51,9.7905],[138.5,30.727],[138.48,61.12055201]],[[138.6,6.85485491],[138.62,17.74629418],[138.63,15.794],[140.06,0.1],[140.5,113.72027517]]]
["bitfinex","SOLUSD",1725062177892,[[138.55,5.052],[138.52,11.66179418],[138.51,18.8371517],[138.5,30.727],[138.49,14.47337529]],[[138.6,6.85485491],[138.62,17.74629418],[138.63,15.794],[140.06,0.1],[140.5,113.72027517]]]
["bitfinex","SOLUSD",1725062178089,[[138.55,5.052],[138.52,11.66179418],[138.51,18.8371517],[138.5,30.727]],[[138.6,6.85485491],[138.62,17.74629418],[138.63,15.794],[140.06,0.1],[140.5,113.72027517]]]
["bitfinex","SOLUSD",1725062178090,[[138.55,5.052],[138.52,11.66179418],[138.51,9.7905],[138.5,30.727],[138.43,281.02055443]],[[138.6,6.85485491],[138.62,17.74629418],[138.63,15.794],[138.71,11.661794],[140.06,0.1]]]
["bitfinex","SOLUSD",1725062178270,[[138.55,5.052],[138.54,12.6316],[138.52,11.66179418],[138.51,13.39709834],[138.5,30.727]],[[138.59,1.80410824],[138.6,5.0508],[138.62,17.74629418],[138.63,15.794],[138.64,12.6232]]]
["bitfinex","SOLUSD",1725062178472,[[138.55,5.052],[138.54,12.6316],[138.52,11.66179418],[138.51,9.7905],[138.5,30.727]],[[138.59,1.80410824],[138.6,5.0508],[138.62,17.74629418],[138.63,15.794],[138.64,12.6232]]]
["bitfinex","SOLUSD",1725062179293,[[138.51,9.7905],[138.5,5.4579],[138.43,269.35876043],[138.4,71.93477672],[138.29,23.51114259]],[[138.59,1.80410824],[138.6,11.66179418],[138.62,18.7094],[138.63,15.794],[138.64,46.64717672]]]
["bitfinex","SOLUSD",1725062179482,[[138.53,5.053],[138.51,12.6341],[138.5,11.66179418],[138.48,9.04739684],[138.47,35.065]],[[138.58,20.8226],[138.59,1.80410824],[138.6,11.66179418],[138.62,18.7094],[138.64,46.64717672]]]
["bitfinex","SOLUSD",1725062179795,[[138.53,5.053],[138.51,12.6341],[138.5,11.66179418],[138.47,67.63562863],[138.46,5.4579]],[[138.57,1.8042933],[138.58,20.8226],[138.6,11.66179418],[138.62,18.7094],[138.64,46.64717672]]]
["bitfinex","SOLUSD",1725062180096,[[138.54,5.0526],[138.51,12.6341],[138.5,11.66179418],[138.47,35.065],[138.46,5.4579]],[[138.57,1.8042933],[138.58,20.8226],[138.6,11.66179418],[138.62,18.7094],[138.64,46.64717672]]]
["bitfinex","SOLUSD",1725062182184,[[138.53,5.0529],[138.51,12.6341],[138.5,11.66179418],[138.47,35.065],[138.46,5.4579]],[[138.57,1.8042933],[138.58,20.8226],[138.6,11.66179418],[138.62,18.7094],[138.64,46.64717672]]]
["bitfinex","SOLUSD",1725062182890,[[138.53,5.0529],[138.51,12.6341],[138.5,11.66179418],[138.47,35.065],[138.46,5.4579]],[[138.57,7.8887933],[138.58,20.8226],[138.6,11.66179418],[138.62,12.6249],[138.64,46.64717672]]]
["bitfinex","SOLUSD",1725062183698,[[138.53,5.0529],[138.51,12.6341],[138.47,35.065],[138.46,5.4579],[138.29,30.21362561]],[[138.57,7.8887933],[138.58,20.8226],[138.6,11.66179418],[138.62,12.6249],[138.64,46.64717672]]]
["bitfinex","SOLUSD",1725062183885,[[138.52,5.0534],[138.51,12.6341],[138.48,3.61060433],[138.47,35.065],[138.46,5.4579]],[[138.57,12.9403933],[138.58,15.7714],[138.6,11.66179418],[138.62,12.6249],[138.64,46.64717672]]]
["bitfinex","SOLUSD",1725062184104,[[138.52,5.0534],[138.51,12.6341],[138.48,15.27239851],[138.47,35.065],[138.46,5.4579]],[[138.57,12.9403933],[138.58,27.43319418],[138.62,12.6249],[138.64,46.64717672],[139.99,616.12540223]]]
["bitfinex","SOLUSD",1725062184278,[[138.52,5.0534],[138.51,12.6341],[138.48,15.27239851],[138.47,35.065],[138.46,5.4579]],[[138.57,12.9403933],[138.58,27.43319418],[138.61,2.92030394],[138.62,12.6249],[138.64,46.64717672]]]
["bitfinex","SOLUSD",1725062184597,[[138.52,5.0534],[138.51,12.6341],[138.48,11.66179418],[138.47,35.065],[138.46,5.4579]],[[138.57,12.9403933],[138.58,27.43319418],[138.61,2.92030394],[138.62,12.6249],[138.64,46.64717672]]]
["bitfinex","SOLUSD",1725062185683,[[138.53,5.0529],[138.51,12.6341],[138.48,11.66179418],[138.47,35.065],[138.46,5.4579]],[[138.57,12.9403933],[138.58,27.43319418],[138.61,2.92030394],[138.62,12.6249],[138.64,46.64717672]]]
["bitfinex","SOLUSD",1725062186492,[[138.53,5.0529],[138.51,12.6341],[138.48,11.66179418],[138.47,35.065],[138.46,5.4579]],[[138.57,12.9403933],[138.58,27.43319418],[138.61,2.92030394],[138.62,12.6249],[138.64,51.64702066]]]
["bitfinex","SOLUSD",1725062186998,[[138.52,5.0534],[138.51,12.6341],[138.47,35.065],[138.46,5.4579],[138.43,254.6]],[[138.57,12.9403933],[138.58,27.43319418],[138.61,2.92030394],[138.62,12.6249],[138.64,51.64702066]]]
["bitfinex","SOLUSD",1725062187188,[[138.52,5.0534],[138.51,12.6341],[138.47,46.72679418],[138.46,5.4579],[138.43,254.6]],[[138.57,12.9403933],[138.58,27.43319418],[138.61,2.92030394],[138.62,12.6249],[138.64,51.64702066]]]
["bitfinex","SOLUSD",1725062187778,[[138.52,5.0534],[138.51,12.6341],[138.49,11.66179418],[138.47,35.065],[138.46,5.4579]],[[138.57,12.9403933],[138.58,27.43319418],[138.61,2.92030394],[138.62,12.6249],[138.64,51.64702066]]]
["bitfinex","SOLUSD",1725062192212,[[138.52,5.0534],[138.51,12.6341],[138.49,11.66179418],[138.47,35.065],[138.46,5.4579]],[[138.56,5.052],[138.57,7.8887933],[138.58,27.43319418],[138.61,2.92030394],[138.62,12.6249]]]
["bitfinex","SOLUSD",1725062192399,[[138.52,5.0534],[138.51,12.6341],[138.49,11.66179418],[138.47,35.065],[138.46,5.4579]],[[138.55,1.80454048],[138.56,5.052],[138.57,6.0845],[138.58,27.43319418],[138.61,2.92030394]]]
["bitfinex","SOLUSD",1725062196912,[[138.52,5.0534],[138.51,12.6341],[138.47,46.72679418],[138.46,5.4579],[118.82,0.05]],[[138.55,1.80454048],[138.56,5.052],[138.57,6.0845],[138.58,27.43319418],[138.61,2.92030394]]]
["bitfinex","SOLUSD",1725062197084,[[138.52,5.0534],[138.51,12.6341],[138.47,46.72679418],[138.46,5.4579],[137.46,5.33648747]],[[138.55,1.80454048],[138.56,5.052],[138.57,6.0845],[138.58,27.43319418],[138.61,2.92030394]]]
["bitfinex","SOLUSD",1725062197404,[[138.52,5.0534],[138.51,12.6341],[138.47,46.72679418],[138.46,5.4579],[137.46,51.68659682]],[[138.55,1.80454048],[138.56,5.052],[138.57,6.0845],[138.58,27.43319418],[138.61,2.92030394]]]
["bitfinex","SOLUSD",1725062197608,[[138.52,5.0534],[138.51,12.6341],[138.47,46.72679418],[138.46,5.4579],[138.3,6.70248302]],[[138.55,1.80454048],[138.56,5.052],[138.57,6.0845],[138.58,27.43319418],[138.61,2.92030394]]]
["bitfinex","SOLUSD",1725062197793,[[138.52,5.0534],[138.51,12.6341],[138.47,46.72679418],[138.46,5.4579],[138.29,30.21362561]],[[138.55,1.80454048],[138.56,5.052],[138.57,6.0845],[138.58,27.43319418],[138.61,2.92030394]]]
["bitfinex","SOLUSD",1725062198991,[[138.51,12.6341],[138.5,5.054],[138.47,35.065],[138.46,5.4579],[138.29,30.21362561]],[[138.55,6.85704048],[138.57,6.0845],[138.58,27.43319418],[138.59,12.6278],[138.61,2.92030394]]]
["bitfinex","SOLUSD",1725062199286,[[138.51,12.6341],[138.47,35.065],[138.46,5.4579],[138.29,30.21362561]],[[138.55,6.85704048],[138.57,6.0845],[138.58,27.43319418],[138.59,12.6278],[138.61,2.92030394]]]
["bitfinex","SOLUSD",1725062199287,[[138.51,17.6875],[138.47,46.72679418],[138.46,5.4579],[138.38,20.15286043],[138.31,22.55628131]],[[138.56,6.85653804],[138.57,6.0845],[138.58,27.43319418],[138.59,12.6278],[138.61,2.92030394]]]
["bitfinex","SOLUSD",1725062199488,[[138.51,17.6875],[138.47,46.72679418],[138.46,5.4579],[138.41,26.72],[138.4,75.69415693]],[[138.56,6.85653804],[138.57,6.0845],[138.58,27.43319418],[138.59,12.6278],[138.61,2.92030394]]]
["bitfinex","SOLUSD",1725062200410,[[138.51,17.6875],[138.47,46.72679418],[138.46,5.4579],[138.41,26.72],[138.4,75.69415693]],[[138.56,6.85653804],[138.57,6.0845],[138.58,27.43319418],[138.59,12.6278],[138.61,28.17120394]]]
["bitfinex","SOLUSD",1725062200604,[[138.5,5.0541],[138.48,12.6367],[138.47,25.2745],[138.43,264.3905],[138.42,392.33601983]],[[138.54,11.66179418],[138.55,15.796],[138.56,1.80453804],[138.57,6.0845],[138.59,12.6278]]]
["bitfinex","SOLUSD",1725062200785,[[138.5,5.0541],[138.48,12.6367],[138.47,25.2745],[138.44,11.66179418],[138.43,264.3905]],[[138.54,11.66179418],[138.55,15.796],[138.57,6.0845],[138.59,12.6278]]]
["bitfinex","SOLUSD",1725062200786,[[138.5,5.0541],[138.48,12.6367],[138.47,25.2745],[138.44,11.66179418],[138.43,264.3905]],[[138.53,1.80490124],[138.54,11.66179418],[138.55,15.796],[138.57,6.0845],[138.59,12.6278]]]
["bitfinex","SOLUSD",1725062201997,[[138.5,5.0541],[138.48,12.6367],[138.47,25.2745],[138.46,11.66179418],[138.43,264.3905]],[[138.53,1.80490124],[138.54,11.66179418],[138.55,15.796],[138.57,6.0845],[138.59,12.6278]]]
["bitfinex","SOLUSD",1725062202392,[[138.5,5.0541],[138.48,12.6367],[138.47,25.2745],[138.46,11.66179418],[138.43,264.3905]],[[138.53,1.80490124],[138.54,16.71449418],[138.55,15.796],[138.57,6.0845],[138.59,12.6278]]]
["bitfinex","SOLUSD",1725062204486,[[138.5,5.0541],[138.48,12.6367],[138.47,25.2745],[138.46,11.66179418],[138.43,264.3905]],[[138.53,1.80490124],[138.54,5.0527],[138.55,15.796],[138.56,11.66179418],[138.57,6.0845]]]
["bitfinex","SOLUSD",1725062205708,[[138.51,5.0534],[138.5,12.635],[138.47,25.2745],[138.46,11.66179418],[138.43,264.3905]],[[138.53,1.80490124],[138.55,20.8484],[138.56,11.66179418],[138.57,6.0845],[138.66,25.2433]]]
["bitfinex","SOLUSD",1725062205888,[[138.5,17.689],[138.47,25.2745],[138.46,11.66179418],[138.43,264.3905],[138.39,30.47938021]],[[138.54,1.80486258],[138.55,20.8484],[138.56,11.66179418],[138.57,6.0845],[138.66,25.2433]]]
["bitfinex","SOLUSD",1725062206491,[[138.5,17.689],[138.47,25.2745],[138.46,11.66179418],[138.43,264.3905],[138.39,26.72]],[[138.54,6.85756258],[138.55,15.796],[138.56,11.66179418],[138.57,6.0845],[138.66,25.2433]]]
["bitfinex","SOLUSD",1725062206693,[[138.5,12.635],[138.49,5.0544],[138.47,25.2745],[138.43,264.3905],[138.39,26.72]],[[138.54,6.85756258],[138.55,15.796],[138.56,11.66179418],[138.57,6.0845],[138.66,25.2433]]]
["bitfinex","SOLUSD",1725062206994,[[138.5,12.635],[138.49,5.0544],[138.47,25.2745],[138.45,11.66179418],[138.43,264.3905]],[[138.54,6.85756258],[138.55,15.796],[138.56,11.66179418],[138.57,6.0845],[138.66,25.2433]]]
["bitfinex","SOLUSD",1725062207410,[[138.5,12.635],[138.49,5.0544],[138.47,25.2745],[138.45,11.66179418],[138.43,264.3905]],[[138.54,6.85756258],[138.55,15.796],[138.56,11.66179418],[138.57,6.0845],[138.66,32.4833]]]
["bitfinex","SOLUSD",1725062208113,[[138.5,12.635],[138.49,5.0544],[138.47,25.2745],[138.45,11.66179418],[138.43,264.3905]],[[138.54,6.85756258],[138.55,15.796],[138.56,11.66179418],[138.57,6.0845],[138.66,25.2433]]]
["bitfinex","SOLUSD",1725062208617,[[138.5,12.635],[138.49,5.0544],[138.47,25.2745],[138.45,11.66179418],[138.43,264.3905]],[[138.54,6.85756258],[138.55,15.796],[138.56,11.66179418],[138.57,6.0845],[138.66,32.4833]]]
["bitfinex","SOLUSD",1725062212716,[[138.5,17.689],[138.47,25.2745],[138.45,11.66179418],[138.43,264.3905],[138.24,20.10278822]],[[138.54,6.85756258],[138.55,15.796],[138.56,11.66179418],[138.57,6.0845],[138.66,32.4833]]]
["bitfinex","SOLUSD",1725062212918,[[138.5,17.689],[138.47,25.2745],[138.45,11.66179418],[138.43,264.3905],[138.36,40.05336043]],[[138.54,6.85756258],[138.55,15.796],[138.56,11.66179418],[138.57,6.0845],[138.66,32.4833]]]
["bitfinex","SOLUSD",1725062213316,[[138.47,37.9123],[138.43,264.3905],[138.36,25.2946],[138.35,7.51876043],[138.34,1.25852634]],[[138.53,5.0533],[138.54,13.46665676],[138.55,15.796],[138.57,12.6294],[138.66,25.2433]]]
["bitfinex","SOLUSD",1725062213519,[[138.49,5.0544],[138.47,37.9123],[138.44,11.66179418],[138.43,264.3905],[138.36,25.2946]],[[138.52,7.98412615],[138.53,5.0533],[138.54,11.66179418],[138.55,15.796],[138.57,12.6294]]]
["bitfinex","SOLUSD",1725062213707,[[138.49,5.0544],[138.47,37.9123],[138.44,11.66179418],[138.43,264.3905],[138.36,25.2946]],[[138.51,1.80502643],[138.52,6.1791],[138.53,5.0533],[138.54,11.66179418],[138.55,15.796]]]
["bitfinex","SOLUSD",1725062213905,[[138.44,12.6403],[138.43,254.6],[138.42,386.87811983],[138.4,35.0781],[138.39,5.4579]],[[138.5,15.8406],[138.51,1.80502643],[138.52,17.84089418],[138.55,12.6312],[138.56,46.64717672]]]
["bitfinex","SOLUSD",1725062214107,[[138.44,17.6963],[138.42,2.87811983],[138.4,35.0781],[138.39,5.4579],[138.38,638.6]],[[138.48,5.0548],[138.49,1.80534925],[138.5,27.50239418],[138.52,6.1791],[138.53,12.6331]]]
["bitfinex","SOLUSD",1725062214318,[[138.44,17.6965],[138.42,2.87811983],[138.4,25.2876],[138.39,11.66179418],[138.38,638.6]],[[138.47,6.1791],[138.49,6.85994925],[138.5,27.50239418],[138.53,12.6331],[139.94,0.1]]]
["bitfinex","SOLUSD",1725062214517,[[138.44,17.6965],[138.4,25.2876],[138.39,11.66179418],[138.38,638.6],[138.33,6.1791]],[[138.47,6.1791],[138.49,6.85994925],[138.5,27.50239418],[138.53,12.6331],[139.94,0.1]]]
["bitfinex","SOLUSD",1725062214826,[[138.44,12.6403],[138.43,5.0566],[138.4,25.2876],[138.38,638.6],[138.35,5.4579]],[[138.46,1.80564064],[138.47,6.1791],[138.48,16.71679418],[138.5,15.8406],[138.53,12.6331]]]
["bitfinex","SOLUSD",1725062215011,[[138.43,5.0566],[138.41,12.6432],[138.38,650.26179418],[138.35,5.4579],[138.33,3.75938021]],[[138.46,1.80564064],[138.47,11.2344],[138.48,11.66179418],[138.5,15.8406],[138.53,12.6331]]]
["bitfinex","SOLUSD",1725062215519,[[138.43,5.0566],[138.41,12.6432],[138.38,650.26179418],[138.35,5.4579],[138.32,80.70905693]],[[138.45,16.0598],[138.46,1.80564064],[138.47,11.2344],[138.48,11.66179418],[138.53,12.6331]]]
["bitfinex","SOLUSD",1725062215912,[[138.43,5.0566],[138.41,12.6432],[138.38,650.26179418],[138.35,5.4579],[138.33,3.75938021]],[[138.45,16.0598],[138.46,1.80564064],[138.47,6.1791],[138.48,16.71669418],[138.53,12.6331]]]
["bitfinex","SOLUSD",1725062216214,[[138.42,5.0569],[138.41,12.6432],[138.38,650.26179418],[138.35,5.4579],[138.33,3.75938021]],[[138.45,16.0598],[138.47,13.04024119],[138.48,11.66179418],[138.53,12.6331],[138.54,4.99984394]]]
["bitfinex","SOLUSD",1725062216414,[[138.42,5.0569],[138.41,12.6432],[138.38,650.26179418],[138.35,5.4579],[138.33,3.75938021]],[[138.45,16.0598],[138.46,1.80597558],[138.47,11.2345],[138.48,11.66179418],[138.53,12.6331]]]
["bitfinex","SOLUSD",1725062216617,[[138.42,5.0569],[138.41,12.6432],[138.38,650.26179418],[138.35,5.4579],[138.32,83.54833115]],[[138.45,16.0598],[138.46,1.80597558],[138.47,11.2345],[138.48,11.66179418],[138.53,12.6331]]]
["bitfinex","SOLUSD",1725062217314,[[138.42,5.0569],[138.41,12.6432],[138.38,395.66179418],[138.35,5.4579],[138.32,338.14833115]],[[138.45,16.0598],[138.46,1.80597558],[138.47,11.2345],[138.48,11.66179418],[138.53,12.6331]]]
["bitfinex","SOLUSD",1725062217497,[[138.43,5.0566],[138.41,12.6432],[138.38,395.66179418],[138.35,5.4579],[138.32,338.14833115]],[[138.45,16.0598],[138.47,6.1791],[138.48,16.71669418],[138.52,1.80574233],[138.53,12.6331]]]
["bitfinex","SOLUSD",1725062217696,[[138.43,5.0566],[138.41,12.6432],[138.38,395.66179418],[138.35,5.4579],[138.33,3.75938021]],[[138.45,16.0598],[138.47,7.98482823],[138.48,16.71669418],[138.53,12.6331],[167.0,3449.515682]]]
["bitfinex","SOLUSD",1725062217994,[[138.44,5.0563],[138.43,12.6411],[138.4,11.66179418],[138.38,384.0],[138.35,5.4579]],[[138.47,7.98482823],[138.48,16.71669418],[138.53,12.6331],[167.0,3449.515682]]]
["bitfinex","SOLUSD",1725062217995,[[138.44,5.0563],[138.43,12.6411],[138.4,11.66179418],[138.38,384.0],[138.35,5.4579]],[[138.47,7.98482823],[138.48,16.0598],[138.49,5.0545],[138.5,11.66179418],[138.53,12.6331]]]
["bitfinex","SOLUSD",1725062218198,[[138.44,5.0563],[138.43,12.6411],[138.4,36.95049418],[138.38,384.0],[138.35,5.4579]],[[138.47,6.1791],[138.48,17.86541351],[138.49,5.0545],[138.5,11.66179418],[138.53,12.6331]]]
["bitfinex","SOLUSD",1725062218618,[[138.45,5.0559],[138.43,12.6411],[138.4,36.95049418],[138.38,384.0],[138.35,5.4579]],[[138.47,6.1791],[138.48,17.86541351],[138.49,5.0545],[138.5,11.66179418],[138.53,12.6331]]]
["bitfinex","SOLUSD",1725062218818,[[138.45,5.0559],[138.43,12.6411],[138.4,36.95049418],[138.38,384.0],[138.35,5.4579]],[[138.47,6.1791],[138.48,17.86541351],[138.5,11.66179418],[138.53,12.6331]]]
["bitfinex","SOLUSD",1725062218819,[[138.45,5.0559],[138.43,12.6411],[138.4,36.95049418],[138.38,384.0],[138.35,5.4579]],[[138.47,6.1791],[138.48,17.86541351],[138.5,16.71599418],[138.53,12.6331],[167.0,3449.515682]]]
["bitfinex","SOLUSD",1725062218998,[[138.45,5.0559],[138.43,12.6411],[138.4,36.95049418],[138.38,384.0],[138.35,5.4579]],[[138.47,6.1791],[138.48,17.86541351],[138.5,16.71599418],[138.53,12.6331],[139.82,9.03214093]]]
["bitfinex","SOLUSD",1725062219200,[[138.45,5.0559],[138.43,12.6411],[138.4,36.95049418],[138.38,384.0],[138.35,5.4579]],[[138.47,6.1791],[138.48,17.86541351],[138.5,16.71599418],[138.53,12.6331],[139.83,9.03214093]]]
["bitfinex","SOLUSD",1725062219503,[[138.45,5.0559],[138.43,12.6411],[138.4,36.95049418],[138.38,384.0],[138.35,5.4579]],[[138.47,6.1791],[138.48,16.0598],[138.49,1.80551206],[138.5,16.71599418],[138.53,12.6331]]]
["bitfinex","SOLUSD",1725062221021,[[138.45,5.0559],[138.43,12.6411],[138.42,11.66179418],[138.4,25.2887],[138.38,384.0]],[[138.48,16.0598],[138.49,1.80551206],[138.5,16.71599418],[138.53,12.6331]]]
["bitfinex","SOLUSD",1725062221022,[[138.45,5.0559],[138.43,12.6411],[138.42,11.66179418],[138.4,25.2887],[138.38,384.0]],[[138.48,16.0598],[138.49,1.80551206],[138.5,16.71599418],[138.51,6.2509],[138.53,12.6331]]]
["bitfinex","SOLUSD",1725062221222,[[138.46,5.0555],[138.45,12.6395],[138.42,11.66179418],[138.4,25.2887],[138.38,384.0]],[[138.48,16.0598],[138.49,1.80551206],[138.51,11.3047],[138.56,59.27747672],[139.83,22.60534169]]]
["bitfinex","SOLUSD",1725062221411,[[138.46,5.0555],[138.45,12.6395],[138.42,11.66179418],[138.4,25.2887],[138.38,384.0]],[[138.48,16.0598],[138.5,1.80537943],[138.51,22.96649418],[138.56,59.27747672],[139.83,22.60534169]]]
["bitfinex","SOLUSD",1725062221723,[[138.47,5.0552],[138.45,12.6395],[138.42,11.66179418],[138.4,25.2887],[138.38,384.0]],[[138.48,16.0598],[138.5,1.80537943],[138.51,22.96649418],[138.56,59.27747672],[139.83,22.60534169]]]
["bitfinex","SOLUSD",1725062222302,[[138.47,5.0552],[138.45,12.6395],[138.42,11.66179418],[138.4,25.2887],[138.38,384.0]],[[138.48,16.0598],[138.5,1.80537943],[138.51,11.3047],[138.56,59.27747672],[139.83,22.60534169]]]
["bitfinex","SOLUSD",1725062222503,[[138.46,5.0555],[138.45,12.6395],[138.42,11.66179418],[138.4,25.2887],[138.38,384.0]],[[138.48,16.0598],[138.5,1.80537943],[138.51,11.3047],[138.52,11.66179418],[138.56,59.27747672]]]
["bitfinex","SOLUSD",1725062227929,[[138.45,17.6954],[138.42,11.66179418],[138.4,25.2887],[138.38,384.0],[138.32,308.76593715]],[[138.48,16.0598],[138.5,6.85977943],[138.51,6.2509],[138.52,11.66179418],[138.56,59.27747672]]]
["bitfinex","SOLUSD",1725062229128,[[138.45,17.6954],[138.42,11.66179418],[138.4,25.2887],[138.32,692.76593715],[135.29,126.80521534]],[[138.48,16.0598],[138.5,6.85977943],[138.51,6.2509],[138.52,11.66179418],[138.56,59.27747672]]]
["bitfinex","SOLUSD",1725062229307,[[138.45,17.6954],[138.42,11.66179418],[138.4,25.2887],[138.32,692.76593715],[137.4,51.66290253]],[[138.48,16.0598],[138.5,6.85977943],[138.51,6.2509],[138.52,11.66179418],[138.56,59.27747672]]]
["bitfinex","SOLUSD",1725062229621,[[138.45,17.6954],[138.42,11.66179418],[138.4,25.2887],[138.35,30.93728021],[138.34,5.0]],[[138.48,16.0598],[138.5,6.85977943],[138.51,6.2509],[138.52,11.66179418],[138.56,59.27747672]]]
["bitfinex","SOLUSD",1725062230017,[[138.45,17.6954],[138.42,11.66179418],[138.4,25.2887],[138.35,30.93728021],[138.34,5.0]],[[138.48,16.0598],[138.5,6.85977943],[138.51,6.2509],[138.52,11.66179418],[138.54,12.6321]]]
["bitfinex","SOLUSD",1725062234229,[[138.45,17.6954],[138.42,11.66179418],[138.4,25.2887],[138.35,9.21728021],[138.34,5.0]],[[138.48,16.0598],[138.5,6.85977943],[138.51,6.2509],[138.52,11.66179418],[138.54,12.6321]]]
["bitfinex","SOLUSD",1725062234609,[[138.45,17.6954],[138.42,11.66179418],[138.4,25.2887],[138.35,9.21728021],[138.34,26.72]],[[138.48,16.0598],[138.5,6.85977943],[138.51,6.2509],[138.52,11.66179418],[138.54,12.6321]]]
["bitfinex","SOLUSD",1725062236229,[[138.45,17.6954],[138.42,11.66179418],[138.4,25.2887],[138.36,35.0851],[138.35,9.21728021]],[[138.47,1.80551106],[138.48,16.0598],[138.49,5.0545],[138.51,6.2509],[138.52,11.66179418]]]
["bitfinex","SOLUSD",1725062236413,[[138.45,12.6395],[138.44,5.0562],[138.4,36.95049418],[138.36,35.0851],[138.35,9.21728021]],[[138.47,1.80551106],[138.48,16.0598],[138.49,5.0545],[138.5,11.66179418],[138.51,6.2509]]]
["bitfinex","SOLUSD",1725062237334,[[138.45,12.6395],[138.44,5.0562],[138.41,3.61256933],[138.4,36.95049418],[138.36,35.0851]],[[138.47,1.80551106],[138.48,16.0598],[138.49,5.0545],[138.5,11.66179418],[138.51,6.2509]]]
["bitfinex","SOLUSD",1725062239716,[[138.45,12.6395],[138.44,5.0562],[138.4,36.95049418],[138.36,35.0851],[137.41,51.70810754]],[[138.47,1.80551106],[138.48,16.0598],[138.49,5.0545],[138.5,11.66179418],[138.51,6.2509]]]
["bitfinex","SOLUSD",1725062239923,[[138.45,12.6395],[138.44,5.0562],[138.41,3.6147366],[138.4,36.95049418],[138.36,35.0851]],[[138.47,1.80551106],[138.48,16.0598],[138.49,5.0545],[138.5,11.66179418],[138.51,6.2509]]]
["bitfinex","SOLUSD",1725062240243,[[138.45,12.6395],[138.44,5.0562],[138.41,3.61486959],[138.4,36.95049418],[138.36,35.0851]],[[138.47,1.80551106],[138.48,16.0598],[138.49,5.0545],[138.5,11.66179418],[138.51,6.2509]]]
["bitfinex","SOLUSD",1725062241233,[[138.45,12.6395],[138.44,5.0562],[138.41,3.61486959],[138.4,36.95049418],[138.37,18.10907847]],[[138.47,1.80551106],[138.48,16.0598],[138.49,5.0545],[138.5,11.66179418],[138.51,6.2509]]]
["bitfinex","SOLUSD",1725062241423,[[138.45,12.6395],[138.44,5.0562],[138.4,36.95049418],[138.37,18.10907847],[138.36,44.11657478]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[167.4,9.804233]]]
["bitfinex","SOLUSD",1725062241734,[[138.45,12.6395],[138.44,5.0562],[138.4,36.95049418],[138.37,18.10907847],[138.36,44.11657478]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[139.8,9.03214093]]]
["bitfinex","SOLUSD",1725062241932,[[138.45,12.6395],[138.44,5.0562],[138.4,36.95049418],[138.37,18.10907847],[138.36,44.11657478]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[139.79,11.84912433]]]
["bitfinex","SOLUSD",1725062242332,[[138.44,5.0562],[138.42,12.642],[138.4,36.95049418],[138.37,18.10907847],[138.36,44.11657478]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[139.79,11.84912433]]]
["bitfinex","SOLUSD",1725062243639,[[138.44,5.0562],[138.42,12.642],[138.4,36.95049418],[138.37,18.10907847],[138.36,44.11657478]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[139.78,9.03214093]]]
["bitfinex","SOLUSD",1725062245324,[[138.44,5.0562],[138.42,12.642],[138.41,9.054684],[138.4,36.95049418],[138.37,18.10907847]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[139.78,9.03214093]]]
["bitfinex","SOLUSD",1725062246646,[[138.44,5.0562],[138.42,12.642],[138.41,9.054684],[138.4,36.95049418],[138.37,18.10907847]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[139.78,31.63748262]]]
["bitfinex","SOLUSD",1725062246948,[[138.44,5.0562],[138.42,12.642],[138.41,9.054684],[138.4,36.95049418],[138.37,18.10907847]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[138.94,1584.5]]]
["bitfinex","SOLUSD",1725062247445,[[138.44,5.0562],[138.42,12.642],[138.41,9.054684],[138.4,36.95049418],[138.37,18.10907847]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[138.63,1.2573656]]]
["bitfinex","SOLUSD",1725062248951,[[138.44,5.0562],[138.42,12.642],[138.4,36.95049418],[138.36,35.0851],[118.06,6.17675073]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[138.63,1.2573656]]]
["bitfinex","SOLUSD",1725062249145,[[138.44,5.0562],[138.42,12.642],[138.4,36.95049418],[138.36,35.0851],[138.21,43.58004652]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[138.63,1.2573656]]]
["bitfinex","SOLUSD",1725062249353,[[138.44,5.0562],[138.42,12.642],[138.41,9.054684],[138.4,36.95049418],[138.37,27.14110247]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[138.63,1.2573656]]]
["bitfinex","SOLUSD",1725062250339,[[138.44,5.0562],[138.42,12.642],[138.41,9.054684],[138.4,36.95049418],[138.37,27.14110247]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[138.52,12.6338]]]
["bitfinex","SOLUSD",1725062250525,[[138.44,5.0562],[138.42,12.642],[138.41,9.054684],[138.4,36.95049418],[138.37,18.109368]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[138.52,12.6338]]]
["bitfinex","SOLUSD",1725062253145,[[138.44,5.0562],[138.42,12.642],[138.41,9.054684],[138.4,36.95049418],[138.37,27.14110247]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[138.52,12.6338]]]
["bitfinex","SOLUSD",1725062256232,[[138.44,5.0562],[138.42,21.696684],[138.4,36.95049418],[138.37,27.14110247],[118.31,0.08668905]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[138.52,12.6338]]]
["bitfinex","SOLUSD",1725062256425,[[138.44,5.0562],[138.42,12.642],[138.4,36.95049418],[138.37,27.14110247],[138.34,12.51876043]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[138.52,12.6338]]]
["bitfinex","SOLUSD",1725062256627,[[138.44,5.0562],[138.42,12.642],[138.41,9.054684],[138.4,36.95049418],[138.38,9.03173447]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[138.52,12.6338]]]
["bitfinex","SOLUSD",1725062256833,[[138.44,5.0562],[138.42,21.696684],[138.4,36.95049418],[138.38,9.03173447],[137.81,53.67434636]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[138.52,12.6338]]]
["bitfinex","SOLUSD",1725062257027,[[138.44,5.0562],[138.42,12.642],[138.4,36.95049418],[138.38,9.03173447],[137.81,53.67434636]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[138.52,12.6338]]]
["bitfinex","SOLUSD",1725062257352,[[138.44,5.0562],[138.42,12.642],[138.4,36.95049418],[138.38,27.14110247],[137.81,53.67434636]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[138.52,12.6338]]]
["bitfinex","SOLUSD",1725062257646,[[138.44,5.0562],[138.42,12.642],[138.4,36.95049418],[138.39,18.109368],[138.37,9.03173447]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[138.52,12.6338]]]
["bitfinex","SOLUSD",1725062257825,[[138.44,5.0562],[138.42,12.642],[138.4,36.95049418],[138.37,27.14110247],[138.24,20.0]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[138.52,12.6338]]]
["bitfinex","SOLUSD",1725062258229,[[138.44,5.0562],[138.42,12.642],[138.4,36.95049418],[138.38,27.14110247],[138.24,20.0]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[138.52,12.6338]]]
["bitfinex","SOLUSD",1725062258430,[[138.44,5.0562],[138.42,12.642],[138.4,36.95049418],[138.38,9.03173447],[138.37,18.109368]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[138.52,12.6338]]]
["bitfinex","SOLUSD",1725062258645,[[138.44,5.0562],[138.42,12.642],[138.4,36.95049418],[138.38,27.14110247],[138.26,76.56978769]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[138.52,12.6338]]]
["bitfinex","SOLUSD",1725062258838,[[138.44,5.0562],[138.42,12.642],[138.4,36.95049418],[138.38,9.03173447],[138.37,18.109368]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[138.52,12.6338]]]
["bitfinex","SOLUSD",1725062259040,[[138.44,5.0562],[138.42,12.642],[138.4,36.95049418],[138.38,27.14110247],[117.96,0.0875396]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[138.52,12.6338]]]
["bitfinex","SOLUSD",1725062259240,[[138.44,5.0562],[138.42,12.642],[138.4,36.95049418],[138.39,18.109368],[138.38,9.03173447]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[138.52,12.6338]]]
["bitfinex","SOLUSD",1725062261848,[[138.44,5.0562],[138.42,12.642],[138.4,36.95049418],[138.39,27.14110247],[138.37,3.75938021]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[138.52,12.6338]]]
["bitfinex","SOLUSD",1725062262048,[[138.44,5.0562],[138.42,12.642],[138.4,36.95049418],[138.39,9.03173447],[138.38,18.109368]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[138.52,12.6338]]]
["bitfinex","SOLUSD",1725062262269,[[138.44,5.0562],[138.42,12.642],[138.4,36.95049418],[138.39,27.14110247],[138.35,5.4579]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[138.52,12.6338]]]
["bitfinex","SOLUSD",1725062262549,[[138.44,5.0562],[138.42,12.642],[138.4,36.95049418],[138.38,27.14110247],[138.35,12.97666043]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[138.52,12.6338]]]
["bitfinex","SOLUSD",1725062262856,[[138.44,5.0562],[138.42,12.642],[138.4,36.95049418],[138.39,18.109368],[138.38,9.03173447]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[138.52,12.6338]]]
["bitfinex","SOLUSD",1725062264561,[[138.42,12.642],[138.4,36.95049418],[138.39,18.109368],[138.38,9.03173447]],[[138.47,1.80551106],[138.48,21.1146],[138.5,11.66179418],[138.51,6.2509],[138.52,12.6338]]]
["bitfinex","SOLUSD",1725062264562,[[138.43,5.0565],[138.42,12.642],[138.4,25.2887],[138.39,18.109368],[138.38,20.69352865]],[[138.46,6.3357],[138.47,1.80551106],[138.48,32.77639418],[138.52,12.6338],[138.6,23.3088]]]
["bitfinex","SOLUSD",1725062264846,[[138.43,5.0565],[138.42,12.642],[138.4,25.2887],[138.39,18.109368],[138.38,20.69352865]],[[138.45,1.80578638],[138.46,6.3357],[138.48,32.77639418],[138.52,12.6338],[138.6,16.0598]]]
["bitfinex","SOLUSD",1725062265238,[[138.43,5.0565],[138.42,12.642],[138.4,25.2887],[138.38,38.80289665],[118.0,78.63135593]],[[138.45,1.80578638],[138.46,6.3357],[138.48,32.77639418],[138.52,12.6338],[138.6,16.0598]]]
["bitfinex","SOLUSD",1725062265636,[[138.43,5.0565],[138.42,12.642],[138.4,25.2887],[138.38,38.80289665],[138.33,65.01327044]],[[138.45,1.80578638],[138.46,6.3357],[138.48,32.77639418],[138.52,12.6338],[138.59,7.249]]]
["bitfinex","SOLUSD",1725062266834,[[138.43,5.0565],[138.42,12.642],[138.4,25.2887],[138.38,38.80289665],[138.33,65.01327044]],[[138.45,1.80578638],[138.46,6.3357],[138.47,5.0553],[138.48,27.72159418],[138.52,12.6338]]]
["bitfinex","SOLUSD",1725062267153,[[138.42,17.699],[138.4,25.2887],[138.38,27.14110247],[138.33,40.39168419],[138.31,21.72]],[[138.45,1.80578638],[138.46,11.3913],[138.48,27.72159418],[138.52,12.6338],[138.53,25.2652]]]
["bitfinex","SOLUSD",1725062267332,[[138.42,17.699],[138.4,25.2887],[138.38,27.14110247],[138.37,15.42117439],[138.33,40.39168419]],[[138.45,1.80578638],[138.46,11.3913],[138.48,27.72159418],[138.52,12.6338],[138.53,25.2652]]]
["bitfinex","SOLUSD",1725062268753,[[138.4,5.0577],[138.39,12.6452],[138.38,27.14110247],[138.37,3.75938021],[138.33,40.39168419]],[[138.45,6.86188638],[138.46,17.99749418],[138.48,16.0598],[138.5,12.6361],[138.53,25.2652]]]
["bitfinex","SOLUSD",1725062268957,[[138.41,0.27512317],[138.39,17.7032],[138.38,18.109368],[138.37,12.79111468],[138.35,17.11969418]],[[138.45,16.88748638],[138.46,17.99749418],[138.5,12.6361],[138.52,4.99984394],[138.53,25.2652]]]
["bitfinex","SOLUSD",1725062269161,[[138.4,0.27510329],[138.39,17.7032],[138.36,53.194468],[138.35,26.15142865],[138.33,3.75938021]],[[138.44,1e-08],[138.45,16.88748638],[138.46,17.99749418],[138.5,12.6361],[138.52,4.99984394]]]
["bitfinex","SOLUSD",1725062269347,[[138.4,0.27510329],[138.39,17.7032],[138.36,53.194468],[138.35,26.15142865],[138.32,642.35938021]],[[138.45,15.0817],[138.46,17.99749418],[138.5,12.6361],[138.52,4.99984394],[139.9,0.1]]]
["bitfinex","SOLUSD",1725062269647,[[138.4,0.27510329],[138.39,17.7032],[138.36,35.0851],[138.35,26.15142865],[138.33,18.109368]],[[138.44,0.71997658],[138.45,15.0817],[138.46,17.99749418],[138.5,12.6361],[138.52,4.99984394]]]
["bitfinex","SOLUSD",1725062269958,[[138.41,12.6429],[138.4,0.27510329],[138.39,11.66179418],[138.36,62.22620247],[138.35,5.4579]],[[138.45,15.0817],[138.46,6.3357],[138.49,12.38177076],[138.5,12.6361],[138.55,4.99984394]]]
["bitfinex","SOLUSD",1725062270131,[[138.42,45.0],[138.41,12.6429],[138.4,0.27510329],[138.39,11.66179418],[138.37,18.109368]],[[138.45,15.0817],[138.46,6.3357],[138.48,0.71997658],[138.49,11.66179418],[138.5,12.6361]]]
["bitfinex","SOLUSD",1725062270333,[[138.43,5.0566],[138.42,46.44456997],[138.41,12.6429],[138.39,11.66179418],[138.37,27.14110247]],[[138.45,15.0817],[138.46,6.3357],[138.48,5.77487658],[138.49,11.66179418],[138.5,12.6361]]]
["bitfinex","SOLUSD",1725062270542,[[138.43,5.0566],[138.42,46.44456997],[138.41,12.6429],[138.39,11.66179418],[138.37,9.03173447]],[[138.45,15.0817],[138.46,6.3357],[138.48,5.77487658],[138.49,11.66179418],[138.5,12.6361]]]
["bitfinex","SOLUSD",1725062270746,[[138.43,5.0566],[138.42,45.0],[138.41,12.6429],[138.39,11.66179418],[138.37,9.03173447]],[[138.45,15.0817],[138.46,6.3357],[138.48,5.77487658],[138.49,11.66179418],[138.5,12.6361]]]
["bitfinex","SOLUSD",1725062271070,[[138.43,5.0566],[138.42,45.0],[138.41,12.6429],[138.39,11.66179418],[138.37,9.02591964]],[[138.45,15.0817],[138.46,6.3357],[138.48,5.77487658],[138.49,11.66179418],[138.5,12.6361]]]
["bitfinex","SOLUSD",1725062271944,[[138.43,5.0566],[138.42,45.0],[138.41,12.6429],[138.39,11.66179418],[134.62,0.681792]],[[138.45,15.0817],[138.46,6.3357],[138.48,5.77487658],[138.49,11.66179418],[138.5,12.6361]]]
["bitfinex","SOLUSD",1725062272139,[[138.43,5.0566],[138.42,45.0],[138.41,12.6429],[138.39,11.66179418],[138.37,9.02581004]],[[138.45,15.0817],[138.46,6.3357],[138.48,5.77487658],[138.49,11.66179418],[138.5,12.6361]]]
["bitfinex","SOLUSD",1725062273639,[[138.43,5.0566],[138.42,45.0],[138.41,12.6429],[138.37,9.02581004],[118.06,6.17675073]],[[138.45,15.0817],[138.46,6.3357],[138.48,5.77487658],[138.5,12.6361],[167.4,9.804233]]]
["bitfinex","SOLUSD",1725062273841,[[138.43,5.0566],[138.42,45.0],[138.41,12.6429],[138.39,11.66179418],[138.37,27.13550548]],[[138.45,15.0817],[138.46,6.3357],[138.48,5.0549],[138.49,0.71997658],[138.5,12.6361]]]
["bitfinex","SOLUSD",1725062274038,[[138.43,5.0566],[138.42,45.0],[138.41,12.6429],[138.39,11.66179418],[138.37,9.02581004]],[[138.45,15.0817],[138.46,6.3357],[138.48,5.0549],[138.49,0.71997658],[138.5,12.6361]]]
["bitfinex","SOLUSD",1725062277361,[[138.43,5.0566],[138.42,45.0],[138.41,12.6429],[138.39,11.66179418],[138.37,9.02581004]],[[138.48,5.0549],[138.49,0.71997658],[138.5,35.6804],[167.4,9.804233],[167.57,0.333]]]
["bitfinex","SOLUSD",1725062277536,[[138.43,5.0566],[138.42,45.0],[138.41,12.6429],[138.39,11.66179418],[138.37,9.02581004]],[[138.47,0.71997658],[138.48,5.0549],[138.5,35.6804],[139.94,0.1],[167.4,9.804233]]]
["bitfinex","SOLUSD",1725062277858,[[138.43,5.0566],[138.42,45.0],[138.41,12.6429],[138.39,11.66179418],[138.37,9.02581004]],[[138.47,0.71997658],[138.48,5.0549],[138.5,35.6804],[139.94,0.1],[141.99,42.20140581]]]
["bitfinex","SOLUSD",1725062278166,[[138.43,5.0566],[138.42,45.0],[138.41,12.6429],[138.39,11.66179418],[138.37,9.02581004]],[[138.47,0.71997658],[138.48,5.0549],[138.5,35.6804],[139.41,75.70985079],[139.52,75.70985079]]]
["bitfinex","SOLUSD",1725062278364,[[138.43,5.0566],[138.42,45.0],[138.41,12.6429],[138.39,11.66179418],[118.31,0.08668905]],[[138.47,0.71997658],[138.48,5.0549],[138.5,35.6804],[138.6,23.3088],[139.41,75.70985079]]]
["bitfinex","SOLUSD",1725062278544,[[138.43,5.0566],[138.42,45.0],[138.41,12.6429],[138.39,11.66179418],[138.37,9.01772297]],[[138.47,0.71997658],[138.48,5.0549],[138.5,35.6804],[138.6,23.3088],[139.41,75.70985079]]]
["bitfinex","SOLUSD",1725062278742,[[138.43,5.0566],[138.42,45.0],[138.41,12.6429],[138.39,11.66179418],[138.25,74.69997802]],[[138.47,0.71997658],[138.48,5.0549],[138.5,35.6804],[138.6,23.3088],[139.41,75.70985079]]]
["bitfinex","SOLUSD",1725062278957,[[138.43,5.0566],[138.42,45.0],[138.41,12.6429],[138.4,18.10967865],[138.39,11.66179418]],[[138.47,0.71997658],[138.48,5.0549],[138.5,35.6804],[138.6,23.3088],[139.41,75.70985079]]]
["bitfinex","SOLUSD",1725062279349,[[138.43,5.0566],[138.42,45.0],[138.41,12.6429],[138.39,20.67946017],[138.38,21.86905886]],[[138.47,0.71997658],[138.48,5.0549],[138.5,35.6804],[138.6,7.249],[139.41,75.70985079]]]
["bitfinex","SOLUSD",1725062279555,[[138.43,12.641],[138.42,45.0],[138.41,11.66179418],[138.4,43.39817865],[138.39,9.01766599]],[[138.48,0.71997658],[138.5,28.0987],[138.53,12.6328],[138.57,30.25794394],[138.62,30.23843079]]]
["bitfinex","SOLUSD",1725062279757,[[138.43,12.641],[138.42,45.0],[138.41,29.77147283],[138.4,25.2885],[138.39,9.01766599]],[[138.48,0.71997658],[138.5,28.0987],[138.53,12.6328],[138.57,30.25794394],[138.62,28.981442]]]
["bitfinex","SOLUSD",1725062280057,[[138.45,5.0559],[138.43,12.641],[138.42,45.0],[138.41,29.77147283],[138.4,25.2885]],[[138.48,0.71997658],[138.49,5.0545],[138.5,23.0443],[138.53,12.6328],[138.57,30.25794394]]]
["bitfinex","SOLUSD",1725062280261,[[138.45,5.0559],[138.43,12.641],[138.42,45.0],[138.41,11.66179418],[138.4,25.2885]],[[138.48,0.71997658],[138.49,5.0545],[138.5,23.0443],[138.53,12.6328],[138.57,30.25794394]]]
["bitfinex","SOLUSD",1725062280643,[[138.43,12.641],[138.42,45.0],[138.41,11.66179418],[138.4,25.2885],[138.15,93.38804677]],[[138.48,0.71997658],[138.5,28.0984],[138.53,12.6328],[138.57,30.25794394],[138.62,23.0443]]]
["bitfinex","SOLUSD",1725062280844,[[138.45,5.0559],[138.43,12.641],[138.42,45.0],[138.41,29.77113881],[138.4,25.2885]],[[138.49,0.71997658],[138.5,28.0984],[138.53,12.6328],[138.57,30.25794394],[138.62,23.0443]]]
["bitfinex","SOLUSD",1725062281042,[[138.45,5.0559],[138.43,12.641],[138.42,45.0],[138.41,11.66179418],[138.4,25.2885]],[[138.49,0.71997658],[138.5,28.0984],[138.53,12.6328],[138.57,30.25794394],[138.62,23.0443]]]
["bitfinex","SOLUSD",1725062282569,[[138.45,12.6392],[138.43,11.66179418],[138.42,45.0],[138.4,35.079],[138.39,18.2349462]],[[138.5,23.0443],[138.52,0.71997658],[138.56,59.27727672],[138.57,25.2581],[138.59,4.99984394]]]
["bitfinex","SOLUSD",1725062282769,[[138.47,5.0552],[138.45,12.6392],[138.43,11.66179418],[138.42,45.0],[138.41,18.10924266]],[[138.5,23.0443],[138.52,5.77367658],[138.56,59.27727672],[138.57,25.2581],[138.59,4.99984394]]]
["bitfinex","SOLUSD",1725062282939,[[138.47,5.0552],[138.45,12.6392],[138.43,11.66179418],[138.42,45.0],[138.3,13.94248302]],[[138.5,23.0443],[138.52,5.77367658],[138.56,59.27727672],[138.57,25.2581],[138.59,4.99984394]]]
["bitfinex","SOLUSD",1725062283133,[[138.47,5.0552],[138.45,12.6392],[138.43,11.66179418],[138.42,45.0],[138.3,7.24]],[[138.5,23.0443],[138.52,5.77367658],[138.56,59.27727672],[138.57,25.2581],[138.59,4.99984394]]]
["bitfinex","SOLUSD",1725062283336,[[138.47,5.0552],[138.45,12.6392],[138.43,11.66179418],[138.42,45.0],[138.37,12.51876043]],[[138.5,23.0443],[138.52,5.77367658],[138.56,59.27727672],[138.57,25.2581],[138.59,4.99984394]]]
["bitfinex","SOLUSD",1725062283636,[[138.47,5.0552],[138.45,12.6392],[138.43,11.66179418],[138.42,45.0],[138.37,12.51876043]],[[138.5,23.0443],[138.52,5.0537],[138.55,0.71997658],[138.56,59.27727672],[138.57,25.2581]]]
["bitfinex","SOLUSD",1725062284067,[[138.47,5.0552],[138.45,12.6392],[138.43,11.66179418],[138.42,45.0],[138.39,18.23112506]],[[138.5,23.0443],[138.52,5.0537],[138.55,0.71997658],[138.56,59.27727672],[138.57,25.2581]]]
["bitfinex","SOLUSD",1725062284962,[[138.47,5.0552],[138.45,12.6392],[138.43,11.66179418],[138.42,45.0],[138.39,18.23112506]],[[138.5,23.0443],[138.51,5.0537],[138.55,0.71997658],[138.56,59.27727672],[138.57,25.2581]]]
["bitfinex","SOLUSD",1725062285466,[[138.47,5.0552],[138.45,14.08341717],[138.43,11.66179418],[138.42,45.0],[138.39,18.23112506]],[[138.5,23.0443],[138.51,5.0537],[138.55,0.71997658],[138.56,59.27727672],[138.57,25.2581]]]
["bitfinex","SOLUSD",1725062285963,[[138.47,5.0552],[138.45,12.6392],[138.43,11.66179418],[138.42,45.0],[138.39,18.23112506]],[[138.5,23.0443],[138.51,5.0537],[138.55,0.71997658],[138.56,59.27727672],[138.57,25.2581]]]
["bitfinex","SOLUSD",1725062286263,[[138.47,5.0552],[138.45,12.6392],[138.43,11.66179418],[138.42,45.0],[138.39,18.23112506]],[[138.5,23.0443],[138.52,5.0534],[138.55,0.71997658],[138.56,59.27727672],[138.57,25.2581]]]
["bitfinex","SOLUSD",1725062287767,[[138.47,5.0552],[138.45,12.6392],[138.43,11.66179418],[138.42,45.0],[138.39,18.23112506]],[[138.5,16.611],[138.52,5.0534],[138.53,6.0398],[138.55,0.71997658],[138.56,59.27727672]]]
["bitfinex","SOLUSD",1725062287970,[[138.47,5.0552],[138.45,12.6392],[138.43,11.66179418],[138.42,45.0],[138.39,18.23112506]],[[138.5,16.611],[138.52,5.77337658],[138.53,6.0398],[138.56,59.27727672],[140.97,10.83856912]]]
["bitfinex","SOLUSD",1725062288266,[[138.47,5.0552],[138.45,12.6392],[138.43,11.66179418],[138.42,45.0],[138.39,18.23112506]],[[138.5,16.611],[138.52,5.77337658],[138.53,6.0398],[138.56,59.27727672],[138.85,26.45801421]]]
["bitfinex","SOLUSD",1725062292678,[[138.47,5.0552],[138.45,12.6392],[138.43,11.66179418],[138.42,45.0],[138.39,18.23112506]],[[138.5,16.611],[138.51,5.0538],[138.52,0.71997658],[138.53,6.0398],[138.56,59.27727672]]]
["bitfinex","SOLUSD",1725062292877,[[138.47,5.0552],[138.45,12.6392],[138.43,11.66179418],[138.42,45.0],[138.39,18.23112506]],[[138.5,16.611],[138.51,5.0538],[138.53,6.0398],[138.55,0.71997658],[138.56,59.27727672]]]
["bitfinex","SOLUSD",1725062293376,[[138.46,5.0555],[138.45,12.6392],[138.43,11.66179418],[138.42,45.0],[138.39,18.23112506]],[[138.5,17.33097658],[138.51,5.0538],[138.53,6.0398],[138.56,59.27727672],[167.57,0.333]]]
["bitfinex","SOLUSD",1725062293578,[[138.46,5.0555],[138.45,12.6392],[138.42,45.0],[138.41,11.66179418],[138.39,18.23112506]],[[138.5,17.33097658],[138.51,5.0538],[138.53,6.0398],[138.56,59.27727672],[140.98,42.20140581]]]
["bitfinex","SOLUSD",1725062293876,[[138.46,5.0555],[138.45,12.6392],[138.42,45.0],[138.41,11.66179418],[138.39,18.23112506]],[[138.5,17.33097658],[138.51,5.0538],[138.53,6.0398],[138.56,59.27727672],[139.73,9.03214093]]]
["bitfinex","SOLUSD",1725062294255,[[138.45,17.695],[138.42,45.0],[138.41,11.66179418],[138.39,14.47174485],[138.38,3.75938021]],[[138.49,5.0547],[138.5,17.33097658],[138.53,6.0398],[138.54,12.632],[138.56,46.64717672]]]
["bitfinex","SOLUSD",1725062294457,[[138.45,12.6392],[138.44,5.0562],[138.42,45.0],[138.41,11.66179418],[138.39,14.47174485]],[[138.48,0.71997658],[138.49,16.71649418],[138.5,16.611],[138.53,6.0398],[138.54,12.632]]]
["bitfinex","SOLUSD",1725062295076,[[138.45,12.6392],[138.44,5.0562],[138.42,45.0],[138.41,11.66179418],[138.39,18.23112506]],[[138.48,0.71997658],[138.49,16.71649418],[138.5,16.611],[138.53,6.0398],[138.54,12.632]]]
["bitfinex","SOLUSD",1725062295252,[[138.45,12.6392],[138.44,5.0562],[138.42,45.0],[138.41,11.66179418],[138.39,14.47174485]],[[138.48,0.71997658],[138.49,16.71649418],[138.5,16.611],[138.53,6.0398],[138.54,12.632]]]
["bitfinex","SOLUSD",1725062297074,[[138.45,12.6392],[138.44,5.0562],[138.42,45.0],[138.41,11.66179418],[138.39,5.4579]],[[138.48,0.71997658],[138.49,16.71649418],[138.5,16.611],[138.53,6.0398],[138.54,12.632]]]
["bitfinex","SOLUSD",1725062297290,[[138.45,12.6392],[138.44,5.0562],[138.42,45.0],[138.41,11.66179418],[138.39,14.4712784]],[[138.48,0.71997658],[138.49,16.71649418],[138.5,16.611],[138.53,6.0398],[138.54,12.632]]]
["bitfinex","SOLUSD",1725062298172,[[138.45,12.6392],[138.44,5.0562],[138.42,45.0],[138.41,11.66179418],[138.39,5.4579]],[[138.48,0.71997658],[138.49,16.71649418],[138.5,16.611],[138.53,6.0398],[138.54,12.632]]]
["bitfinex","SOLUSD",1725062298364,[[138.45,12.6392],[138.44,5.0562],[138.42,45.0],[138.41,11.66179418],[138.39,14.4712784]],[[138.48,0.71997658],[138.49,16.71649418],[138.5,16.611],[138.53,6.0398],[138.54,12.632]]]
["bitfinex","SOLUSD",1725062299177,[[138.45,12.6392],[138.44,5.0562],[138.42,45.0],[138.41,11.66179418],[138.39,5.4579]],[[138.48,0.71997658],[138.49,16.71649418],[138.5,16.611],[138.53,6.0398],[138.54,12.632]]]
["bitfinex","SOLUSD",1725062299363,[[138.45,12.6392],[138.44,5.0562],[138.42,45.0],[138.41,11.66179418],[138.39,14.4712784]],[[138.48,0.71997658],[138.49,16.71649418],[138.5,16.611],[138.53,6.0398],[138.54,12.632]]]
["bitfinex","SOLUSD",1725062299884,[[138.45,12.6392],[138.44,5.0562],[138.42,45.0],[138.41,11.66179418],[138.39,14.47175368]],[[138.48,0.71997658],[138.49,16.71649418],[138.5,16.611],[138.53,6.0398],[138.54,12.632]]]
["bitfinex","SOLUSD",1725062300054,[[138.45,12.6392],[138.44,5.0562],[138.42,45.0],[138.41,11.66179418],[138.39,14.47175368]],[[138.49,17.43647076],[138.5,16.611],[138.53,6.0398],[138.54,12.632],[167.57,0.333]]]
["bitfinex","SOLUSD",1725062300348,[[138.45,12.6392],[138.44,5.0562],[138.42,45.0],[138.41,11.66179418],[138.39,14.47175368]],[[138.49,5.77467658],[138.5,16.611],[138.51,11.66179418],[138.53,6.0398],[138.54,12.632]]]
["bitfinex","SOLUSD",1725062301676,[[138.45,17.695],[138.42,45.0],[138.41,11.66179418],[138.39,14.47175368],[118.65,0.0858385]],[[138.49,0.71997658],[138.5,16.611],[138.51,11.66179418],[138.53,6.0398],[138.54,12.632]]]
["bitfinex","SOLUSD",1725062301677,[[138.45,17.695],[138.42,45.0],[138.41,11.66179418],[138.39,14.47175368],[118.65,0.0858385]],[[138.49,0.71997658],[138.5,21.6654],[138.51,11.66179418],[138.53,6.0398],[138.54,12.632]]]
["bitfinex","SOLUSD",1725062303991,[[138.45,17.695],[138.42,45.0],[138.41,11.66179418],[138.39,14.47134081],[118.65,0.0858385]],[[138.49,0.71997658],[138.5,21.6654],[138.51,11.66179418],[138.53,6.0398],[138.54,12.632]]]
["bitfinex","SOLUSD",1725062304290,[[138.45,12.6392],[138.43,11.66179418],[138.42,45.0],[138.39,14.47134081],[138.37,5.0]],[[138.5,16.611],[138.53,6.75977658],[138.54,12.632],[167.0,3449.515682],[167.4,9.804233]]]
["bitfinex","SOLUSD",1725062304582,[[138.47,5.055],[138.46,45.0],[138.45,12.6392],[138.43,11.66179418],[138.42,45.0]],[[138.5,16.611],[138.53,18.42157076],[138.54,12.632],[138.65,21.6654],[167.0,3449.515682]]]
["bitfinex","SOLUSD",1725062304766,[[138.47,5.055],[138.45,12.6392],[138.43,11.66179418],[138.42,45.0],[138.3,24.03346002]],[[138.5,16.611],[138.53,18.42157076],[138.54,12.632],[138.65,21.6654],[138.83,1.25726618]]]
["bitfinex","SOLUSD",1725062304968,[[138.47,5.055],[138.45,12.6392],[138.43,11.66179418],[138.42,45.0],[138.33,25.35253285]],[[138.5,16.611],[138.53,18.42157076],[138.54,12.632],[138.65,21.6654],[167.88,5.0]]]
["bitfinex","SOLUSD",1725062305287,[[138.47,5.055],[138.45,12.6392],[138.43,11.66179418],[138.42,45.0],[138.33,25.35253285]],[[138.5,16.611],[138.51,5.0537],[138.53,18.42157076],[138.54,12.632],[138.65,21.6654]]]
["bitfinex","SOLUSD",1725062305965,[[138.47,5.055],[138.45,12.6392],[138.43,11.66179418],[138.42,45.0],[138.33,25.35253285]],[[138.5,16.611],[138.51,5.0537],[138.53,18.42157076],[138.54,12.632],[138.61,30.25074394]]]
["bitfinex","SOLUSD",1725062306999,[[138.47,5.055],[138.45,12.6392],[138.43,11.66179418],[138.42,45.0],[138.39,9.21728021]],[[138.5,16.611],[138.51,5.0537],[138.53,18.42157076],[138.54,12.632],[138.61,30.25074394]]]
["bitfinex","SOLUSD",1725062307174,[[138.47,5.055],[138.45,12.6392],[138.43,11.66179418],[138.42,45.0],[138.39,18.23196741]],[[138.5,16.611],[138.51,5.0537],[138.53,18.42157076],[138.54,12.632],[138.61,30.25074394]]]
["bitfinex","SOLUSD",1725062308970,[[138.42,12.6421],[138.4,25.2885],[138.39,12.77406741],[138.36,42.60386043],[138.35,8.37367398]],[[138.49,18.45207076],[138.5,16.611],[138.52,12.6341],[138.54,25.265],[138.57,30.25794394]]]
["bitfinex","SOLUSD",1725062309165,[[138.39,12.77406741],[138.36,42.60386043],[138.35,8.37367398]],[[138.49,18.45207076],[138.5,16.611],[138.54,25.265],[138.57,30.25794394]]]
["bitfinex","SOLUSD",1725062309166,[[138.39,12.6449],[138.38,9.0146872],[138.37,3.75938021],[138.36,35.0851],[138.35,5.4579]],[[138.47,11.66179418],[138.48,0.71997658],[138.49,6.0703],[138.5,29.2469],[138.54,25.265]]]
["bitfinex","SOLUSD",1725062309395,[[138.41,0.27512317],[138.36,22.56456741],[138.35,5.4579],[138.33,25.3013],[138.32,653.63752087]],[[138.45,27.57699418],[138.46,0.71997658],[138.49,6.0703],[138.53,4.99984394],[138.54,25.265]]]
["bitfinex","SOLUSD",1725062309696,[[138.4,5.0576],[138.38,12.6457],[138.36,21.45229418],[138.35,5.4579],[138.33,34.3159872]],[[138.53,4.99984394],[138.54,25.265],[138.64,7.249],[139.91,613.18245469],[140.97,31.36283669]]]
["bitfinex","SOLUSD",1725062309897,[[138.41,0.27512317],[138.4,5.0576],[138.38,12.6457],[138.36,21.45229418],[138.35,5.4579]],[[138.53,4.99984394],[138.54,25.265],[138.64,7.249],[139.91,613.18245469],[140.97,31.36283669]]]
["bitfinex","SOLUSD",1725062309898,[[138.41,0.27512317],[138.4,5.0576],[138.38,12.6457],[138.36,21.45229418],[138.35,5.4579]],[[138.52,45.0],[138.53,24.99984394],[138.54,25.265],[138.64,7.249],[138.75,382.9]]]
["bitfinex","SOLUSD",1725062310065,[[138.41,0.27510329],[138.4,5.0576],[138.38,12.6457],[138.36,21.45229418],[138.35,5.4579]],[[138.52,45.0],[138.53,24.99984394],[138.54,25.265],[138.64,7.249],[138.75,382.9]]]
["bitfinex","SOLUSD",1725062310595,[[138.41,0.27510329],[138.4,5.0576],[138.38,12.6457],[138.36,21.45229418],[138.35,5.4579]],[[138.52,45.0],[138.53,24.99984394],[138.54,25.265],[138.57,32.5071],[138.75,382.9]]]
["bitfinex","SOLUSD",1725062311498,[[138.42,5.057],[138.41,0.27510329],[138.4,12.6438],[138.37,25.2937],[138.36,9.7905]],[[138.47,5.0552],[138.5,12.6354],[138.54,25.265],[138.55,4.99984394],[138.57,25.2581]]]
["bitfinex","SOLUSD",1725062311693,[[138.43,45.0],[138.42,5.057],[138.4,12.6438],[138.37,25.2937],[138.36,9.7905]],[[138.47,5.0552],[138.5,12.6354],[138.54,25.265],[138.55,4.99984394],[138.57,25.2581]]]
["bitfinex","SOLUSD",1725062312482,[[138.43,45.0],[138.42,5.057],[138.4,12.6438],[138.37,25.2937],[138.36,9.7905]],[[138.47,5.0552],[138.48,15.9152],[138.49,6.0703],[138.5,12.6354],[138.54,25.265]]]
["bitfinex","SOLUSD",1725062317296,[[138.43,45.0],[138.42,5.057],[138.37,25.2937],[138.36,9.7905]],[[138.48,15.9152],[138.49,6.0703],[138.5,12.6354],[138.54,25.265]]]
["bitfinex","SOLUSD",1725062317297,[[138.43,45.0],[138.42,17.6988],[138.39,11.66179418],[138.37,25.2937],[138.36,9.7905]],[[138.48,20.9701],[138.49,6.0703],[138.53,12.633],[138.54,25.265],[139.83,616.2654486]]]
["bitfinex","SOLUSD",1725062317488,[[138.43,45.0],[138.42,17.6988],[138.39,11.66179418],[138.37,25.2937],[138.36,9.7905]],[[138.48,20.9701],[138.49,6.0703],[138.53,12.633],[138.54,25.265],[139.82,9.03214093]]]
["bitfinex","SOLUSD",1725062317877,[[138.43,50.0566],[138.42,12.6421],[138.39,11.66179418],[138.37,25.2937],[138.36,9.7905]],[[138.47,5.0552],[138.48,15.9152],[138.49,6.0703],[138.53,12.633],[138.54,25.265]]]
["bitfinex","SOLUSD",1725062319699,[[138.43,50.0566],[138.42,12.6421],[138.39,11.66179418],[138.37,34.31381743],[138.36,9.7905]],[[138.47,5.0552],[138.48,15.9152],[138.49,6.0703],[138.53,12.633],[138.54,25.265]]]
["bitfinex","SOLUSD",1725062320376,[[138.43,50.0566],[138.42,12.6421],[138.39,11.66179418],[138.37,25.2937],[138.36,18.81061743]],[[138.47,5.0552],[138.48,15.9152],[138.49,6.0703],[138.53,12.633],[138.54,25.265]]]
["bitfinex","SOLUSD",1725062323404,[[138.43,50.0566],[138.42,12.6421],[138.39,11.66179418],[138.37,25.2937],[138.36,9.7905]],[[138.47,5.0552],[138.48,15.9152],[138.49,6.0703],[138.53,12.633],[138.54,25.265]]]
["bitfinex","SOLUSD",1725062323583,[[138.43,45.0],[138.42,12.6421],[138.39,11.66179418],[138.37,25.2937],[138.36,18.80718393]],[[138.46,5.0558],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.54,25.265]]]
["bitfinex","SOLUSD",1725062323783,[[138.39,12.6452],[138.37,25.2937],[138.36,9.7905],[138.35,14.47458393],[138.32,685.24717672]],[[138.45,5.0561],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.53,4.99984394]]]
["bitfinex","SOLUSD",1725062324001,[[138.4,54.33107178],[138.39,12.6452],[138.37,39.78318597],[138.36,9.7905],[138.35,14.47458393]],[[138.45,5.0561],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.53,4.99984394]]]
["bitfinex","SOLUSD",1725062324196,[[138.4,54.33107178],[138.39,12.6452],[138.36,9.7905],[138.35,14.47458393]],[[138.45,5.0561],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.53,4.99984394]]]
["bitfinex","SOLUSD",1725062324197,[[138.41,0.27512317],[138.4,50.0576],[138.39,12.6452],[138.36,9.7905],[138.35,5.4579]],[[138.48,28.5529],[138.49,6.0703],[138.53,4.99984394],[167.88,5.0],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725062324505,[[138.41,0.27510329],[138.4,50.0576],[138.39,12.6452],[138.36,9.7905],[138.35,5.4579]],[[138.48,28.5529],[138.49,6.0703],[138.53,4.99984394],[139.94,0.1],[167.88,5.0]]]
["bitfinex","SOLUSD",1725062324701,[[138.41,0.27510329],[138.4,50.0576],[138.39,12.6452],[138.36,9.7905],[138.35,5.4579]],[[138.48,28.5529],[138.49,6.0703],[138.53,4.99984394],[138.62,7.249],[139.94,0.1]]]
["bitfinex","SOLUSD",1725062325388,[[138.41,0.27510329],[138.4,50.0576],[138.39,12.6452],[138.36,9.7905],[138.35,5.4579]],[[138.45,5.0559],[138.48,28.5529],[138.49,6.0703],[138.53,4.99984394],[138.62,7.249]]]
["bitfinex","SOLUSD",1725062325594,[[138.41,0.27510329],[138.4,5.0576],[138.39,12.6452],[138.36,9.7905],[138.35,5.4579]],[[138.45,5.0559],[138.48,28.5529],[138.49,6.0703],[138.53,4.99984394],[138.64,7.249]]]
["bitfinex","SOLUSD",1725062325799,[[138.41,0.27510329],[138.4,5.0576],[138.39,12.6452],[138.37,9.05661863],[138.36,24.28108981]],[[138.45,5.0559],[138.48,28.5529],[138.49,6.0703],[138.53,4.99984394],[138.64,7.249]]]
["bitfinex","SOLUSD",1725062325979,[[138.41,0.27510329],[138.4,5.0576],[138.39,12.6452],[138.38,9.05661863],[138.36,24.28108981]],[[138.45,5.0559],[138.48,28.5529],[138.49,6.0703],[138.53,4.99984394],[138.64,7.249]]]
["bitfinex","SOLUSD",1725062326175,[[138.41,0.27510329],[138.4,5.0576],[138.39,21.70181863],[138.36,24.28108981],[138.32,685.39298072]],[[138.45,5.0559],[138.48,28.5529],[138.49,6.0703],[138.53,4.99984394],[138.64,7.249]]]
["bitfinex","SOLUSD",1725062326406,[[138.41,0.27510329],[138.4,5.0576],[138.39,12.6452],[138.37,11.69824518],[138.36,24.28108981]],[[138.45,5.0559],[138.48,28.5529],[138.49,6.0703],[138.53,4.99984394],[138.64,7.249]]]
["bitfinex","SOLUSD",1725062326703,[[138.41,0.27510329],[138.4,5.0576],[138.39,12.6452],[138.37,11.69824518],[138.36,9.7905]],[[138.45,5.0559],[138.48,28.5529],[138.49,6.0703],[138.53,4.99984394],[138.64,7.249]]]
["bitfinex","SOLUSD",1725062327003,[[138.41,0.27510329],[138.4,5.0576],[138.39,12.6452],[138.38,9.05658966],[138.37,11.69824518]],[[138.45,5.0559],[138.48,28.5529],[138.49,6.0703],[138.53,4.99984394],[138.64,7.249]]]
["bitfinex","SOLUSD",1725062327302,[[138.42,5.0569],[138.41,45.27510329],[138.39,12.6452],[138.37,51.48318864],[138.36,9.7905]],[[138.48,28.5529],[138.49,6.0703],[138.64,7.249]]]
["bitfinex","SOLUSD",1725062327303,[[138.42,5.0569],[138.41,45.27510329],[138.39,12.6452],[138.37,51.48318864],[138.36,9.7905]],[[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.55,4.99984394],[138.64,7.249]]]
["bitfinex","SOLUSD",1725062327511,[[138.43,45.0],[138.42,5.0569],[138.41,57.6431],[138.4,0.27510329],[138.39,11.69824518]],[[138.47,5.0553],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.57,30.25794394]]]
["bitfinex","SOLUSD",1725062327711,[[138.43,45.0],[138.42,5.0569],[138.41,12.6431],[138.39,11.69824518],[136.97,0.1]],[[138.47,5.0553],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.57,30.25794394]]]
["bitfinex","SOLUSD",1725062328007,[[138.43,45.0],[138.42,5.0569],[138.41,12.6431],[138.39,11.69824518],[137.93,119.5955122]],[[138.47,5.0553],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.57,30.25794394]]]
["bitfinex","SOLUSD",1725062328184,[[138.43,45.0],[138.42,5.0569],[138.41,12.6431],[138.39,11.69824518],[138.35,5.4579]],[[138.47,5.0553],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.57,30.25794394]]]
["bitfinex","SOLUSD",1725062329309,[[138.43,45.0],[138.42,5.0569],[138.41,12.6431],[138.39,11.69824518],[138.35,14.47591166]],[[138.47,5.0553],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.57,30.25794394]]]
["bitfinex","SOLUSD",1725062329513,[[138.43,50.0566],[138.41,12.6431],[138.39,11.69824518],[138.35,14.47591166],[138.33,52.021]],[[138.47,5.0553],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.57,30.25794394]]]
["bitfinex","SOLUSD",1725062329687,[[138.43,50.0566],[138.41,12.6431],[138.39,11.69824518],[138.35,5.4579],[138.34,9.01801166]],[[138.47,5.0553],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.57,30.25794394]]]
["bitfinex","SOLUSD",1725062330308,[[138.43,50.0566],[138.41,12.6431],[138.39,11.69824518],[138.35,14.47591166],[118.0,78.63135593]],[[138.47,5.0553],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.57,30.25794394]]]
["bitfinex","SOLUSD",1725062330708,[[138.43,50.0566],[138.41,12.6431],[138.39,11.69824518],[138.35,14.47591166],[137.55,0.19940546]],[[138.47,5.0553],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.57,30.25794394]]]
["bitfinex","SOLUSD",1725062330907,[[138.43,50.0566],[138.41,12.6431],[138.39,11.69824518],[138.35,14.47591166],[138.33,25.301]],[[138.47,5.0553],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.57,30.25794394]]]
["bitfinex","SOLUSD",1725062331083,[[138.43,45.0],[138.42,5.0569],[138.41,12.6431],[138.39,11.69824518],[138.35,14.47591166]],[[138.47,5.0553],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.57,30.25794394]]]
["bitfinex","SOLUSD",1725062331283,[[138.43,45.0],[138.42,5.0569],[138.41,12.6431],[138.39,11.69824518],[138.35,14.47591166]],[[138.47,5.0553],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.55,4.99984394]]]
["bitfinex","SOLUSD",1725062331691,[[138.41,17.7004],[138.37,36.99264518],[138.35,5.4579],[138.33,34.31901166],[138.32,685.39298072]],[[138.46,5.0556],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.55,4.99984394]]]
["bitfinex","SOLUSD",1725062331903,[[138.42,45.0],[138.41,17.7004],[138.38,23.5456883],[138.37,36.99264518],[138.35,5.4579]],[[138.46,5.0556],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.55,4.99984394]]]
["bitfinex","SOLUSD",1725062332086,[[138.41,17.7004],[138.37,36.99264518],[138.35,5.4579],[138.21,20.0],[138.12,23.51114259]],[[138.46,5.0556],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.53,4.99984394]]]
["bitfinex","SOLUSD",1725062332293,[[138.41,17.7004],[138.38,23.54617094],[138.37,36.99264518],[138.35,5.4579],[138.3,21.72]],[[138.46,5.0556],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.53,4.99984394]]]
["bitfinex","SOLUSD",1725062332492,[[138.41,17.7004],[138.39,9.05621959],[138.38,14.48995135],[138.37,36.99264518],[138.35,5.4579]],[[138.46,5.0556],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.53,4.99984394]]]
["bitfinex","SOLUSD",1725062332790,[[138.41,17.7004],[138.4,9.05621959],[138.38,14.48995135],[138.37,36.99264518],[138.35,5.4579]],[[138.46,5.0556],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.53,4.99984394]]]
["bitfinex","SOLUSD",1725062333012,[[138.41,17.7004],[138.38,14.48995135],[138.37,36.99264518],[138.35,5.4579],[137.93,67.3816]],[[138.46,5.0556],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.53,4.99984394]]]
["bitfinex","SOLUSD",1725062333181,[[138.41,17.7004],[138.37,36.99264518],[138.35,5.4579],[138.33,25.301],[137.99,44.75478188]],[[138.46,5.0556],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.53,4.99984394]]]
["bitfinex","SOLUSD",1725062333381,[[138.41,17.7004],[138.39,9.05616054],[138.38,14.48985687],[138.37,36.99264518],[138.35,5.4579]],[[138.46,5.0556],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.53,4.99984394]]]
["bitfinex","SOLUSD",1725062333581,[[138.41,12.6431],[138.4,14.11386054],[138.38,14.48985687],[138.37,36.99264518],[138.35,5.4579]],[[138.45,5.0561],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.53,4.99984394]]]
["bitfinex","SOLUSD",1725062333808,[[138.41,12.6431],[138.4,5.0577],[138.38,14.48985687],[138.37,36.99264518],[138.35,5.4579]],[[138.45,5.0561],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.53,4.99984394]]]
["bitfinex","SOLUSD",1725062333992,[[138.41,12.6431],[138.4,5.0577],[138.39,9.05616483],[138.38,14.48985687],[138.37,36.99264518]],[[138.45,5.0561],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.53,4.99984394]]]
["bitfinex","SOLUSD",1725062334189,[[138.41,12.6431],[138.4,14.11386483],[138.38,14.48985687],[138.37,36.99264518],[138.34,9.01808625]],[[138.45,5.0561],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.53,4.99984394]]]
["bitfinex","SOLUSD",1725062334394,[[138.41,12.6431],[138.4,5.0577],[138.38,14.48985687],[138.37,36.99264518],[138.34,9.01808625]],[[138.45,5.0561],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.53,4.99984394]]]
["bitfinex","SOLUSD",1725062334701,[[138.41,12.6431],[138.4,5.0577],[138.39,9.05621164],[138.38,14.48985687],[138.37,36.99264518]],[[138.45,5.0561],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.53,4.99984394]]]
["bitfinex","SOLUSD",1725062334898,[[138.41,12.6431],[138.4,5.0577],[138.38,14.48985687],[138.37,36.99264518]],[[138.45,5.0561],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.53,4.99984394]]]
["bitfinex","SOLUSD",1725062334899,[[138.41,12.6431],[138.4,14.11391164],[138.38,14.48985687],[138.37,36.99264518],[138.14,37.29565157]],[[138.45,5.0561],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.53,4.99984394]]]
["bitfinex","SOLUSD",1725062335103,[[138.41,12.6431],[138.4,5.0577],[138.38,14.48985687],[138.37,36.99264518],[138.14,37.29565157]],[[138.45,5.0561],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.53,4.99984394]]]
["bitfinex","SOLUSD",1725062335307,[[138.41,12.6431],[138.4,5.0577],[138.39,9.05621164],[138.38,14.48985687],[138.37,36.99264518]],[[138.45,5.0561],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.53,4.99984394]]]
["bitfinex","SOLUSD",1725062335489,[[138.41,12.6431],[138.4,5.0577],[138.38,14.48985687],[138.37,36.99264518],[118.82,0.05]],[[138.45,5.0561],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.53,4.99984394]]]
["bitfinex","SOLUSD",1725062335691,[[138.41,12.6431],[138.4,5.0577],[138.39,9.05639886],[138.38,14.48985687],[138.37,36.99264518]],[[138.45,5.0561],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.53,4.99984394]]]
["bitfinex","SOLUSD",1725062335890,[[138.41,12.6431],[138.4,5.0577],[138.38,14.48985687],[138.37,36.99264518],[118.65,0.0858385]],[[138.45,5.0561],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.53,4.99984394]]]
["bitfinex","SOLUSD",1725062336094,[[138.41,12.6431],[138.4,5.0577],[138.39,9.05640298],[138.38,14.48985687],[138.37,36.99264518]],[[138.45,5.0561],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.53,4.99984394]]]
["bitfinex","SOLUSD",1725062337194,[[138.41,12.6431],[138.4,5.0577],[138.39,9.05640298],[138.37,36.99264518],[138.21,62.68491489]],[[138.45,5.0561],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.53,4.99984394]]]
["bitfinex","SOLUSD",1725062337404,[[138.41,12.6431],[138.4,5.0577],[138.37,36.99264518],[138.28,12.6431],[138.21,40.12863358]],[[138.45,5.0561],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.53,4.99984394]]]
["bitfinex","SOLUSD",1725062337599,[[138.41,12.6431],[138.4,5.0577],[138.38,9.05661652],[138.37,36.99264518],[138.28,12.6431]],[[138.45,5.0561],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.53,4.99984394]]]
["bitfinex","SOLUSD",1725062337911,[[138.41,12.6431],[138.4,5.0577],[138.37,36.99264518],[138.28,12.6431]],[[138.45,5.0561],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.53,4.99984394]]]
["bitfinex","SOLUSD",1725062337912,[[138.41,12.6431],[138.4,5.0577],[138.39,9.05661652],[138.37,25.2944],[138.35,17.15614518]],[[138.45,5.0561],[138.48,15.9152],[138.49,6.0703],[138.51,12.6349],[138.53,4.99984394]]]
["bitfinex","SOLUSD",1725062338112,[[138.35,5.4579],[138.32,387.75938021],[138.28,267.2431],[138.21,70.12863358],[138.13,54.19981979]],[[138.48,15.9152],[138.49,6.0703],[138.53,4.99984394],[138.57,46.996957],[138.61,262.05761455]]]
["bitfinex","SOLUSD",1725062338291,[[138.41,0.27512317],[138.38,12.6457],[138.37,9.05665779],[138.35,5.4579],[138.34,26.18889765]],[[138.48,15.9152],[138.49,18.7073],[138.51,4.99984394],[138.57,46.996957],[138.61,262.05761455]]]
["bitfinex","SOLUSD",1725062338491,[[138.38,21.70235779],[138.35,5.4579],[138.34,26.18889765],[138.27,13.54988021],[138.16,6.71035183]],[[138.48,15.9152],[138.49,18.7073],[138.51,4.99984394],[138.57,46.996957],[138.61,262.05761455]]]
["bitfinex","SOLUSD",1725062338796,[[138.39,0.27516293],[138.38,12.6457],[138.37,9.05665779],[138.35,5.4579],[138.34,26.18889765]],[[138.48,15.9152],[138.49,18.7073],[138.51,4.99984394],[138.57,46.996957],[138.61,262.05761455]]]
["bitfinex","SOLUSD",1725062339000,[[138.39,0.27514305],[138.38,21.70235779],[138.35,5.4579],[138.34,26.18889765],[138.08,678.43652125]],[[138.48,15.9152],[138.49,18.7073],[138.51,4.99984394],[138.57,46.996957],[138.61,262.05761455]]]
["bitfinex","SOLUSD",1725062339188,[[138.39,0.27514305],[138.38,12.6457],[138.35,5.4579],[138.34,26.18889765],[138.08,678.43652125]],[[138.48,15.9152],[138.49,18.7073],[138.51,4.99984394],[138.57,46.996957],[138.61,262.05761455]]]
["bitfinex","SOLUSD",1725062339388,[[138.39,0.27514305],[138.38,17.7039],[138.35,5.4579],[138.34,26.18889765],[138.27,9.7905]],[[138.48,15.9152],[138.49,18.7073],[138.51,4.99984394],[138.57,46.996957],[138.61,262.05761455]]]
["bitfinex","SOLUSD",1725062339600,[[138.39,45.27514305],[138.38,17.7039],[138.35,5.4579],[138.34,26.18889765],[138.27,9.7905]],[[138.48,15.9152],[138.49,18.7073],[138.51,4.99984394],[138.57,46.996957],[138.61,262.05761455]]]
["bitfinex","SOLUSD",1725062339801,[[138.39,45.27514305],[138.38,17.7039],[138.35,5.4579],[138.34,11.69824518],[138.31,9.01850769]],[[138.48,15.9152],[138.49,18.7073],[138.51,4.99984394],[138.57,46.996957],[138.61,262.05761455]]]
["bitfinex","SOLUSD",1725062340903,[[138.39,50.33304305],[138.38,12.6457],[138.35,5.4579],[138.34,11.69824518],[138.31,9.01850769]],[[138.48,15.9152],[138.49,18.7073],[138.53,4.99984394],[138.57,46.996957],[138.61,262.05761455]]]
["bitfinex","SOLUSD",1725062341091,[[138.39,50.33304305],[138.38,12.6457],[138.36,21.48874518],[138.35,5.4579],[138.32,46.79298072]],[[138.48,15.9152],[138.49,18.7073],[138.53,4.99984394],[138.57,46.996957],[138.61,262.05761455]]]
["bitfinex","SOLUSD",1725062341287,[[138.39,0.27514305],[138.38,17.7041],[138.36,9.7905],[138.35,17.15614518],[138.27,26.72]],[[138.48,15.9152],[138.49,6.0703],[138.5,4.99984394],[138.57,46.996957],[138.61,262.05761455]]]
["bitfinex","SOLUSD",1725062341599,[[138.39,0.27514305],[138.38,17.7041],[138.36,9.7905],[138.35,17.15614518],[138.34,14.49184585]],[[138.48,15.9152],[138.49,6.0703],[138.5,4.99984394],[138.57,46.996957],[138.61,262.05761455]]]
["bitfinex","SOLUSD",1725062342205,[[138.39,0.27514305],[138.38,17.7041],[138.36,9.7905],[138.35,17.15614518]],[[138.48,15.9152],[138.49,6.0703],[138.5,4.99984394],[138.57,46.996957],[138.61,262.05761455]]]
["bitfinex","SOLUSD",1725062342206,[[138.39,0.27514305],[138.38,17.7041],[138.36,9.7905],[138.35,17.15614518],[118.06,6.17675073]],[[138.48,15.9152],[138.49,6.0703],[138.5,4.99984394],[138.57,46.996957],[138.61,262.05761455]]]
["bitfinex","SOLUSD",1725062342407,[[138.39,0.27514305],[138.38,17.7041],[138.36,9.7905],[138.35,31.64809516],[138.3,9.01886569]],[[138.42,1e-08],[138.48,15.9152],[138.49,6.0703],[138.5,4.99984394],[138.57,46.996957]]]
["bitfinex","SOLUSD",1725062342615,[[138.39,0.27514305],[138.38,17.7041],[138.36,9.7905],[138.35,17.15614518],[138.3,9.01886569]],[[138.42,1e-08],[138.48,15.9152],[138.49,6.0703],[138.5,4.99984394],[138.57,46.996957]]]
["bitfinex","SOLUSD",1725062342912,[[138.39,0.27514305],[138.38,17.7041],[138.36,9.7905],[138.35,5.4579],[138.34,14.49198526]],[[138.42,1e-08],[138.45,6.5273],[138.48,15.9152],[138.5,4.99984394],[138.57,39.747957]]]
["bitfinex","SOLUSD",1725062343100,[[138.39,0.27514305],[138.35,12.6487],[138.34,14.49198526]],[[138.45,6.5273],[138.5,4.99984394],[138.57,39.747957]]]
["bitfinex","SOLUSD",1725062343101,[[138.39,0.27514305],[138.35,12.6487],[138.34,14.49198526],[138.33,25.301],[138.32,15.9847]],[[138.45,6.5273],[138.5,4.99984394],[138.57,46.996957],[139.83,617.69781358],[168.0,20.095551]]]
["bitfinex","SOLUSD",1725062343304,[[138.36,0.27514305],[138.35,17.7082],[138.33,39.79298526],[138.32,15.9847],[138.31,17.78784518]],[[138.45,6.5273],[138.48,4.99984394],[138.57,46.996957],[139.83,617.69781358],[139.91,0.1]]]
["bitfinex","SOLUSD",1725062344196,[[138.36,0.27514305],[138.33,19.55228526],[138.32,28.6361],[138.31,17.78784518]],[[138.45,6.5273],[138.48,4.99984394],[138.57,46.996957],[139.83,617.69781358],[139.91,0.1]]]
["bitfinex","SOLUSD",1725062344197,[[138.36,0.27514305],[138.33,19.55228526],[138.32,28.6361],[138.31,6.0896],[138.26,416.562]],[[138.45,6.5273],[138.48,4.99984394],[138.56,7.249],[138.57,22.03290077],[139.83,617.69781358]]]
["bitfinex","SOLUSD",1725062344414,[[138.34,5.33510271],[138.32,28.6361],[138.31,6.0896],[138.3,37.00554518],[138.29,14.49198526]],[[138.45,6.5273],[138.48,4.99984394],[138.56,7.249],[138.57,22.03290077],[139.83,617.69781358]]]
["bitfinex","SOLUSD",1725062344715,[[138.34,5.33510271],[138.32,28.6361],[138.31,20.58158526],[138.3,37.00554518],[138.18,25.265]],[[138.45,6.5273],[138.48,4.99984394],[138.56,7.249],[138.57,22.03290077],[139.83,617.69781358]]]
["bitfinex","SOLUSD",1725062345615,[[138.35,5.0595],[138.34,0.27520271],[138.32,43.13044924],[138.31,6.0896],[138.3,37.00554518]],[[138.45,6.5273],[138.48,4.99984394],[138.53,7.249],[138.57,22.03290077],[139.83,617.69781358]]]
["bitfinex","SOLUSD",1725062345817,[[138.36,45.2752226],[138.35,5.0595],[138.32,28.6361],[138.31,20.58394924],[138.3,37.00554518]],[[138.45,6.5273],[138.48,4.99984394],[138.53,7.249],[138.57,22.03290077],[139.83,617.69781358]]]
["bitfinex","SOLUSD",1725062346024,[[138.37,0.27520271],[138.36,45.0],[138.35,5.0595],[138.32,28.6361],[138.31,6.0896]],[[138.45,6.5273],[138.48,4.99984394],[138.53,7.249],[138.57,22.03290077],[139.83,617.69781358]]]
["bitfinex","SOLUSD",1725062346202,[[138.37,0.27518282],[138.36,45.0],[138.35,5.0595],[138.32,28.6361],[138.31,6.0896]],[[138.45,6.5273],[138.48,4.99984394],[138.53,7.249],[138.57,22.03290077],[139.83,617.69781358]]]
["bitfinex","SOLUSD",1725062346412,[[138.37,0.27518282],[138.36,45.0],[138.35,5.0595],[138.34,12.6496],[138.32,15.9847]],[[138.45,6.5273],[138.48,4.99984394],[138.53,7.249],[138.57,22.03290077],[139.83,617.69781358]]]
["bitfinex","SOLUSD",1725062346724,[[138.37,0.27518282],[138.36,45.0],[138.35,5.0595],[138.34,12.6496],[138.32,27.68294518]],[[138.45,6.5273],[138.48,4.99984394],[138.53,7.249],[138.57,22.03290077],[139.83,617.69781358]]]
["bitfinex","SOLUSD",1725062346905,[[138.37,0.27518282],[138.36,45.0],[138.35,5.0595],[138.34,12.6496],[138.32,27.68294518]],[[138.45,6.5273],[138.48,4.99984394],[138.57,22.03290077],[139.83,617.69781358],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1725062347312,[[138.37,0.27518282],[138.36,45.0],[138.35,5.0595],[138.34,12.6496],[138.32,27.68294518]],[[138.45,6.5273],[138.48,4.99984394],[138.53,7.249],[138.57,22.03290077],[139.83,617.69781358]]]
["bitfinex","SOLUSD",1725062347815,[[138.37,0.27518282],[138.36,45.0],[138.35,5.0595],[138.34,12.6496],[138.32,27.68294518]],[[138.45,6.5273],[138.48,4.99984394],[138.53,7.249],[138.57,22.03290077],[138.61,260.8]]]
["bitfinex","SOLUSD",1725062348004,[[138.37,0.27518282],[138.36,45.0],[138.35,5.0595],[138.34,12.6496],[138.32,27.68294518]],[[138.45,6.5273],[138.48,4.99984394],[138.53,7.249],[138.55,1.25791845],[138.57,22.03290077]]]
["bitfinex","SOLUSD",1725062349220,[[138.37,0.27518282],[138.36,45.0],[138.35,5.0595],[138.34,12.6496],[138.32,27.68294518]],[[138.45,22.4724],[138.48,4.99984394],[138.53,7.249],[138.55,1.25791845],[138.57,22.03290077]]]
["bitfinex","SOLUSD",1725062351011,[[138.37,0.27518282],[138.36,45.0],[138.35,5.0595],[138.34,12.6496],[138.32,27.68294518]],[[138.45,22.4724],[138.48,4.99984394],[138.53,7.249],[138.55,1.25791845],[138.57,7.54304377]]]
["bitfinex","SOLUSD",1725062352301,[[138.37,0.27518282],[138.36,45.0],[138.35,5.0595],[138.34,12.6496],[138.32,27.68294518]],[[138.45,22.4724],[138.48,4.99984394],[138.53,29.7214],[138.55,1.25791845],[138.57,7.54304377]]]
["bitfinex","SOLUSD",1725062354526,[[138.37,0.27518282],[138.36,45.0],[138.35,5.0595],[138.34,12.6496],[138.32,27.68294518]],[[138.45,22.4724],[138.48,4.99984394],[138.53,7.249],[138.55,1.25791845],[138.57,7.54304377]]]
["bitfinex","SOLUSD",1725062354710,[[138.37,0.27518282],[138.36,45.0],[138.35,5.0595],[138.34,12.6496],[138.32,27.68294518]],[[138.45,22.4724],[138.48,4.99984394],[138.53,36.247391],[138.55,1.25791845],[138.57,7.54304377]]]
["bitfinex","SOLUSD",1725062358923,[[138.37,0.27518282],[138.36,60.0767],[138.35,5.0595],[138.34,12.6496],[138.32,11.69824518]],[[138.45,22.4724],[138.48,4.99984394],[138.53,36.247391],[138.55,1.25791845],[138.57,7.54304377]]]
["bitfinex","SOLUSD",1725062360920,[[138.37,0.27518282],[138.36,60.0767],[138.35,5.0595],[138.34,12.6496],[138.32,11.69824518]],[[138.45,22.4724],[138.48,4.99984394],[138.53,28.998391],[138.55,1.25791845],[138.57,7.54304377]]]
["bitfinex","SOLUSD",1725062361122,[[138.37,0.27518282],[138.36,60.0767],[138.35,5.0595],[138.34,12.6496],[138.32,11.69824518]],[[138.45,22.4724],[138.48,4.99984394],[138.52,7.249],[138.53,28.998391],[138.55,1.25791845]]]
["bitfinex","SOLUSD",1725062361516,[[138.37,0.27518282],[138.36,65.1359],[138.35,6.4437],[138.34,12.6496],[138.32,11.69824518]],[[138.45,22.4724],[138.48,4.99984394],[138.53,28.998391],[138.55,1.25791845],[167.88,5.0]]]
["bitfinex","SOLUSD",1725062361815,[[138.37,0.27518282],[138.36,65.1359],[138.35,6.4437],[138.34,12.6496],[138.32,11.69824518]],[[138.45,22.4724],[138.48,4.99984394],[138.55,1.25791845],[167.88,5.0],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1725062362003,[[138.37,0.27518282],[138.36,65.1359],[138.35,6.4437],[138.34,12.6496],[138.32,11.69824518]],[[138.45,22.4724],[138.48,4.99984394],[138.53,22.4724],[138.55,1.25791845],[167.88,5.0]]]
["bitfinex","SOLUSD",1725062362211,[[138.37,0.27518282],[138.36,65.1359],[138.35,6.4437],[138.34,12.6496],[138.32,11.69824518]],[[138.45,22.4724],[138.48,4.99984394],[138.53,22.4724],[138.55,1.25791845],[138.57,14.79204377]]]
["bitfinex","SOLUSD",1725062363022,[[138.37,0.27518282],[138.36,65.1359],[138.35,6.4437],[138.34,12.6496],[138.32,11.69824518]],[[138.45,6.5273],[138.48,20.94494394],[138.53,22.4724],[138.55,1.25791845],[138.57,14.79204377]]]
["bitfinex","SOLUSD",1725062366116,[[138.37,0.27518282],[138.36,65.1359],[138.35,6.4437],[138.34,12.6496],[138.32,11.69824518]],[[138.45,6.5273],[138.48,20.94494394],[138.53,7.249],[138.55,1.25791845],[138.57,7.54304377]]]
["bitfinex","SOLUSD",1725062366429,[[138.37,0.27518282],[138.36,65.1359],[138.35,6.4437],[138.34,12.6496],[138.32,11.69824518]],[[138.45,6.5273],[138.48,20.94494394],[138.53,29.7214],[138.55,1.25791845],[138.57,7.54304377]]]
["bitfinex","SOLUSD",1725062368005,[[138.37,0.27518282],[138.36,72.7242],[138.35,6.4437],[138.32,11.69824518],[117.62,1.0]],[[138.48,20.94494394],[138.53,22.4724],[138.55,1.25791845],[138.57,7.54304377],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1725062368204,[[138.38,20.9769],[138.37,0.27518282],[138.36,57.6475],[138.35,6.4437],[138.34,36.99764518]],[[138.48,22.3073],[138.5,4.99984394],[138.53,22.4724],[138.55,1.25791845],[138.57,7.54304377]]]
["bitfinex","SOLUSD",1725062368421,[[138.39,0.27516293],[138.38,20.9769],[138.36,57.6475],[138.35,6.4437],[138.34,36.99764518]],[[138.48,22.3073],[138.5,4.99984394],[138.55,1.25791845],[138.57,7.54304377],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1725062368627,[[138.39,0.27514305],[138.38,20.9769],[138.36,57.6475],[138.35,6.4437],[138.34,36.99764518]],[[138.48,22.3073],[138.5,4.99984394],[138.54,47.7374],[138.57,7.54304377],[139.38,75.70985079]]]
["bitfinex","SOLUSD",1725062368932,[[138.39,0.27514305],[138.38,15.9187],[138.37,5.0588],[138.36,57.6475],[138.35,6.4437]],[[138.48,22.3073],[138.5,4.99984394],[138.54,54.9864],[138.57,8.80095265],[138.61,260.8]]]
["bitfinex","SOLUSD",1725062369137,[[138.39,0.27514305],[138.38,15.9187],[138.37,5.0588],[138.36,57.6475],[138.35,6.4437]],[[138.47,45.0],[138.48,22.3073],[138.5,4.99984394],[138.54,47.7374],[138.57,16.04995265]]]
["bitfinex","SOLUSD",1725062369322,[[138.39,0.27514305],[138.38,15.9187],[138.36,62.7066],[138.35,6.4437],[138.26,434.79238021]],[[138.47,45.0],[138.48,22.3073],[138.5,4.99984394],[138.54,47.7374],[138.57,16.04995265]]]
["bitfinex","SOLUSD",1725062371237,[[138.39,0.27514305],[138.38,15.9187],[138.36,62.7066],[138.35,6.4437],[138.26,434.79238021]],[[138.47,45.0],[138.48,22.3073],[138.5,4.99984394],[138.54,47.7374],[138.57,8.80095265]]]
["bitfinex","SOLUSD",1725062371434,[[138.39,0.27514305],[138.38,15.9187],[138.36,62.7066],[138.35,6.4437],[138.26,431.033]],[[138.47,45.0],[138.48,22.3073],[138.5,4.99984394],[138.53,7.249],[138.54,47.7374]]]
["bitfinex","SOLUSD",1725062371638,[[138.39,0.27514305],[138.38,15.9187],[138.36,62.7066],[138.35,6.4437],[138.26,431.033]],[[138.47,45.0],[138.48,27.30714394],[138.54,47.7374],[168.0,20.095551],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1725062371934,[[138.39,0.27514305],[138.38,15.9187],[138.36,62.7066],[138.35,6.4437],[138.32,11.69824518]],[[138.47,45.0],[138.48,27.30714394],[138.54,47.7374],[168.0,20.095551],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1725062372327,[[138.39,0.27514305],[138.38,15.9187],[138.36,62.7066],[138.35,6.4437],[138.32,11.69824518]],[[138.47,45.0],[138.48,27.30714394],[138.54,47.7374],[140.84,113.71765972],[142.22,142.14707466]]]
["bitfinex","SOLUSD",1725062372522,[[138.39,0.27514305],[138.38,15.9187],[138.36,62.7066],[138.35,6.4437],[138.32,11.69824518]],[[138.47,45.0],[138.48,27.30714394],[138.53,7.249],[138.54,47.7374],[140.84,113.71765972]]]
["bitfinex","SOLUSD",1725062373939,[[138.39,0.27514305],[138.38,15.9187],[138.36,62.7066],[138.35,6.4437],[138.32,11.69824518]],[[138.47,45.0],[138.48,27.30714394],[138.53,7.249],[138.54,47.7374],[140.83,113.71765972]]]
["bitfinex","SOLUSD",1725062375236,[[138.39,0.27514305],[138.38,15.9187],[138.35,6.4437],[138.33,12.6505],[138.24,7.95934925]],[[138.47,45.0],[138.48,27.30714394],[138.54,47.7374],[140.83,113.71765972],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1725062375434,[[138.39,0.27514305],[138.35,22.3624],[138.33,12.6505],[138.32,5.0606],[138.28,266.29824518]],[[138.47,45.0],[138.48,27.30714394],[138.54,47.7374],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1725062375435,[[138.39,0.27514305],[138.35,22.3624],[138.33,12.6505],[138.32,5.0606],[138.28,266.29824518]],[[138.46,24.99984394],[138.47,45.0],[138.48,22.3073],[138.51,7.249],[138.54,47.7374]]]
["bitfinex","SOLUSD",1725062375616,[[138.36,0.27514305],[138.35,22.3624],[138.34,3.61696014],[138.33,12.6505],[138.32,5.0606]],[[138.45,45.0],[138.46,24.99984394],[138.47,45.0],[138.48,22.3073],[138.51,7.249]]]
["bitfinex","SOLUSD",1725062375822,[[138.36,0.27514305],[138.35,22.3624],[138.34,3.61696014],[138.33,12.6505],[138.32,5.0606]],[[138.45,45.0],[138.46,24.99984394],[138.48,22.3073],[138.51,7.249],[140.6,0.2]]]
["bitfinex","SOLUSD",1725062376016,[[138.36,0.27514305],[138.35,22.3624],[138.34,3.61696014],[138.33,17.7107],[138.24,55.55236093]],[[138.45,45.0],[138.46,24.99984394],[138.48,22.3073],[138.51,7.249],[140.6,0.2]]]
["bitfinex","SOLUSD",1725062376433,[[138.36,0.27514305],[138.35,22.3624],[138.34,3.61696014],[138.33,17.7107],[138.24,55.55236093]],[[138.45,45.0],[138.46,24.99984394],[138.48,22.3073],[140.6,0.2]]]
["bitfinex","SOLUSD",1725062376434,[[138.36,0.27514305],[138.35,22.3624],[138.34,3.61696014],[138.33,17.7107],[138.24,55.55236093]],[[138.45,45.0],[138.46,24.99984394],[138.48,22.3073],[138.53,7.249],[140.6,0.2]]]
["bitfinex","SOLUSD",1725062377421,[[138.36,0.27514305],[138.35,22.3624],[138.33,17.7107],[138.24,55.55236093],[118.0,78.63135593]],[[138.45,45.0],[138.46,24.99984394],[138.48,22.3073],[138.53,7.249],[140.6,0.2]]]
["bitfinex","SOLUSD",1725062377625,[[138.36,0.27514305],[138.35,22.3624],[138.34,3.61715965],[138.33,17.7107],[138.24,55.55236093]],[[138.45,45.0],[138.46,24.99984394],[138.48,22.3073],[138.53,7.249],[140.6,0.2]]]
["bitfinex","SOLUSD",1725062377823,[[138.36,0.27514305],[138.35,22.3624],[138.33,17.7107],[138.24,55.55236093],[117.96,0.0875396]],[[138.45,45.0],[138.46,24.99984394],[138.48,22.3073],[138.53,7.249],[140.6,0.2]]]
["bitfinex","SOLUSD",1725062378023,[[138.36,0.27514305],[138.35,22.3624],[138.34,3.6171594],[138.33,17.7107],[138.24,55.55236093]],[[138.45,45.0],[138.46,24.99984394],[138.48,22.3073],[138.53,7.249],[140.6,0.2]]]
["bitfinex","SOLUSD",1725062378237,[[138.36,0.27514305],[138.35,22.3624],[138.33,17.7107],[138.31,14.49525397],[138.24,55.55236093]],[[138.45,45.0],[138.46,24.99984394],[138.48,22.3073],[138.53,7.249],[138.67,26.45801421]]]
["bitfinex","SOLUSD",1725062378423,[[138.36,0.27514305],[138.35,22.3624],[138.34,3.61721583],[138.33,17.7107],[138.24,55.55236093]],[[138.45,45.0],[138.46,24.99984394],[138.48,22.3073],[138.53,7.249],[138.67,26.45801421]]]
["bitfinex","SOLUSD",1725062378626,[[138.36,0.27514305],[138.35,22.3624],[138.33,17.7107],[138.28,254.6],[138.24,55.55236093]],[[138.45,45.0],[138.46,24.99984394],[138.48,22.3073],[138.53,7.249],[138.67,26.45801421]]]
["bitfinex","SOLUSD",1725062378824,[[138.36,0.27514305],[138.35,22.3624],[138.3,25.3072],[138.29,11.69824518],[138.28,254.6]],[[138.45,45.0],[138.46,24.99984394],[138.48,22.3073],[138.53,7.249],[138.54,22.4724]]]
["bitfinex","SOLUSD",1725062379039,[[138.36,0.27514305],[138.35,22.3624],[138.33,12.6504],[138.3,25.3072],[138.29,29.81794952]],[[138.45,45.0],[138.46,20.0],[138.48,27.30714394],[138.53,7.249],[138.54,22.4724]]]
["bitfinex","SOLUSD",1725062379242,[[138.36,45.27514305],[138.35,22.3624],[138.33,12.6504],[138.31,15.31624748],[138.3,25.3072]],[[138.46,20.0],[138.48,27.30714394],[138.53,7.249],[138.54,22.4724],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1725062379424,[[138.36,45.27514305],[138.35,22.3624],[138.33,12.6504],[138.31,15.31624748],[138.3,25.3072]],[[138.47,20.0],[138.48,27.30714394],[138.53,7.249],[138.54,22.4724],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1725062379630,[[138.36,45.27514305],[138.35,22.3624],[138.33,12.6504],[138.31,15.31624748],[138.3,25.3072]],[[138.46,45.0],[138.47,20.0],[138.48,27.30714394],[138.53,7.249],[138.54,22.4724]]]
["bitfinex","SOLUSD",1725062379935,[[138.36,45.27514305],[138.35,27.4217],[138.33,12.6504],[138.31,15.31624748],[138.3,25.3072]],[[138.46,45.0],[138.48,22.3073],[138.5,4.99984394],[138.53,7.249],[138.54,22.4724]]]
["bitfinex","SOLUSD",1725062380133,[[138.36,45.27514305],[138.35,27.4217],[138.34,3.6180023],[138.33,12.6504],[138.31,11.69824518]],[[138.47,45.0],[138.48,22.3073],[138.5,4.99984394],[138.53,7.249],[138.54,22.4724]]]
["bitfinex","SOLUSD",1725062380323,[[138.36,45.27514305],[138.35,27.4217],[138.33,12.6504],[138.31,11.69824518],[117.73,104.57988981]],[[138.47,45.0],[138.48,22.3073],[138.5,4.99984394],[138.53,7.249],[138.54,22.4724]]]
["bitfinex","SOLUSD",1725062380646,[[138.37,5.0588],[138.36,45.27514305],[138.35,35.0111],[138.31,11.69824518],[138.26,414.313]],[[138.47,45.0],[138.48,22.3073],[138.5,4.99984394],[138.54,22.4724],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1725062380848,[[138.38,0.27518282],[138.37,5.0588],[138.36,45.0],[138.35,35.0111],[138.31,11.69824518]],[[138.47,45.0],[138.48,22.3073],[138.5,4.99984394],[138.54,22.4724],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1725062381047,[[138.38,0.27516293],[138.37,5.0588],[138.36,45.0],[138.35,35.0111],[138.31,11.69824518]],[[138.47,45.0],[138.48,22.3073],[138.5,4.99984394],[138.54,22.4724],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1725062381450,[[138.38,0.27516293],[138.36,45.0],[138.35,35.0111],[138.31,11.69824518],[117.73,104.57988981]],[[138.47,45.0],[138.48,22.3073],[138.5,4.99984394],[138.53,7.249],[138.54,22.4724]]]
["bitfinex","SOLUSD",1725062381739,[[138.38,0.27516293],[138.36,50.0591],[138.35,35.0111],[138.31,11.69824518],[138.25,3.75938021]],[[138.47,45.0],[138.48,22.3073],[138.5,4.99984394],[138.53,7.249],[138.54,22.4724]]]
["bitfinex","SOLUSD",1725062382047,[[138.37,0.27516293],[138.36,50.0591],[138.35,35.0111],[138.25,3.75938021],[138.16,6.71190803]],[[138.47,45.0],[138.48,22.3073],[138.5,4.99984394],[138.53,7.249],[138.54,22.4724]]]
["bitfinex","SOLUSD",1725062382247,[[138.37,0.27516293],[138.36,50.0591],[138.35,35.0111],[138.32,11.69824518],[138.24,50.55236093]],[[138.47,45.0],[138.48,22.3073],[138.5,4.99984394],[138.53,7.249],[138.54,22.4724]]]
["bitfinex","SOLUSD",1725062382619,[[138.37,0.27516293],[138.36,50.0591],[138.35,35.0111],[138.32,11.69824518],[138.25,3.75938021]],[[138.47,45.0],[138.48,22.3073],[138.5,4.99984394],[138.53,7.249],[138.54,22.4724]]]
["bitfinex","SOLUSD",1725062384134,[[138.38,15.9187],[138.37,5.33386293],[138.36,45.0],[138.35,19.0924],[138.32,11.69824518]],[[138.47,45.0],[138.48,22.3073],[138.5,4.99984394],[138.54,22.4724]]]
["bitfinex","SOLUSD",1725062384135,[[138.38,15.9187],[138.37,5.33386293],[138.36,45.0],[138.35,19.0924],[138.32,11.69824518]],[[138.47,45.0],[138.48,22.3073],[138.5,4.99984394],[138.54,22.4724],[138.6,7.249]]]
["bitfinex","SOLUSD",1725062384443,[[138.39,0.27516293],[138.38,20.9771],[138.37,12.6467],[138.36,45.0],[138.35,6.4437]],[[138.48,6.3622],[138.5,4.99984394],[138.51,15.1862],[138.54,22.4724],[138.6,7.249]]]
["bitfinex","SOLUSD",1725062384635,[[138.4,0.27513356],[138.39,45.0],[138.38,20.9771],[138.37,12.6467],[138.36,45.0]],[[138.48,6.3622],[138.5,4.99984394],[138.51,15.1862],[138.54,22.4724],[138.6,7.249]]]
["bitfinex","SOLUSD",1725062384843,[[138.4,0.27511368],[138.39,45.0],[138.38,20.9771],[138.37,12.6467],[138.28,259.6]],[[138.48,6.3622],[138.5,4.99984394],[138.51,15.1862],[138.54,22.4724],[138.6,7.249]]]
["bitfinex","SOLUSD",1725062385036,[[138.4,0.27511368],[138.39,45.0],[138.38,20.9771],[138.37,12.6467],[138.28,276.32]],[[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[138.6,7.249],[139.77,9.03214093]]]
["bitfinex","SOLUSD",1725062385352,[[138.4,0.27511368],[138.39,45.0],[138.38,20.9771]],[[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[139.77,9.03214093]]]
["bitfinex","SOLUSD",1725062385353,[[138.4,0.27511368],[138.39,45.0],[138.38,15.9187],[138.34,11.69824518],[138.26,3.75938021]],[[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[139.79,34.45446602],[168.82,34.0]]]
["bitfinex","SOLUSD",1725062386835,[[138.4,0.27511368],[138.39,45.0],[138.38,15.9187],[138.34,11.69824518],[138.26,3.75938021]],[[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[139.79,11.84912433],[140.19,22.60534169]]]
["bitfinex","SOLUSD",1725062387033,[[138.4,0.27511368],[138.39,45.0],[138.38,15.9187],[138.34,11.69824518],[138.26,3.75938021]],[[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[139.79,2.8169834],[140.18,9.03214093]]]
["bitfinex","SOLUSD",1725062388535,[[138.4,0.27511368],[138.39,45.0],[138.38,15.9187],[138.34,11.69824518],[138.26,3.75938021]],[[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[139.79,2.8169834],[140.17,22.60534169]]]
["bitfinex","SOLUSD",1725062389027,[[138.4,0.27511368],[138.39,45.0],[138.38,15.9187],[138.34,11.69824518],[138.26,3.75938021]],[[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[139.79,2.8169834],[140.16,9.03214093]]]
["bitfinex","SOLUSD",1725062389448,[[138.4,0.27511368],[138.39,45.0],[138.38,15.9187],[138.34,11.69824518],[138.26,3.75938021]],[[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[138.73,26.45801421],[139.79,2.8169834]]]
["bitfinex","SOLUSD",1725062391158,[[138.4,0.27511368],[138.39,45.0],[138.38,15.9187],[138.34,11.69824518],[138.27,3.75938021]],[[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[138.73,26.45801421],[139.79,2.8169834]]]
["bitfinex","SOLUSD",1725062391627,[[138.4,0.27511368],[138.39,45.0],[138.38,15.9187],[138.34,11.69824518],[138.28,2.85490504]],[[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[138.73,26.45801421],[139.79,2.8169834]]]
["bitfinex","SOLUSD",1725062393244,[[138.4,0.27511368],[138.39,45.0],[138.38,15.9187],[138.34,11.69824518],[138.28,2.85490504]],[[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[138.72,26.45801421],[139.79,2.8169834]]]
["bitfinex","SOLUSD",1725062393452,[[138.4,0.27511368],[138.38,15.9187],[138.32,11.69824518],[138.15,25.3659801],[138.14,22.55628131]],[[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[138.72,26.45801421],[139.79,2.8169834]]]
["bitfinex","SOLUSD",1725062393640,[[138.39,0.27511368],[138.38,15.9187],[138.36,3.61881075],[138.32,11.69824518],[138.28,18.11894012]],[[138.47,45.0],[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[138.72,26.45801421]]]
["bitfinex","SOLUSD",1725062393842,[[138.39,0.27511368],[138.38,15.9187],[138.32,11.69824518],[138.31,7.5408081],[138.29,18.11894012]],[[138.47,45.0],[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[138.72,26.45801421]]]
["bitfinex","SOLUSD",1725062394160,[[138.39,0.27511368],[138.38,15.9187],[138.31,7.5408081],[138.3,18.11894012],[138.14,22.55628131]],[[138.47,45.0],[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[138.55,1.2578478]]]
["bitfinex","SOLUSD",1725062394329,[[138.39,0.27511368],[138.38,15.9187],[138.31,11.69824518],[138.3,18.11894012],[138.26,3.75938021]],[[138.47,45.0],[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[138.55,1.2578478]]]
["bitfinex","SOLUSD",1725062394526,[[138.39,0.27511368],[138.38,15.9187],[138.31,11.69824518],[138.27,18.11894012],[138.26,3.75938021]],[[138.47,45.0],[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[138.55,1.2578478]]]
["bitfinex","SOLUSD",1725062394743,[[138.39,0.27511368],[138.38,15.9187],[138.31,11.69824518],[138.28,18.11894012],[138.26,3.75938021]],[[138.47,45.0],[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[138.55,1.2578478]]]
["bitfinex","SOLUSD",1725062394942,[[138.39,0.27511368],[138.38,15.9187],[138.36,3.61859417],[138.31,11.69824518],[138.29,18.11894012]],[[138.47,45.0],[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[138.55,1.2578478]]]
["bitfinex","SOLUSD",1725062395142,[[138.39,0.27511368],[138.38,15.9187],[138.31,11.69824518],[138.3,18.11894012],[138.26,6.60408812]],[[138.47,45.0],[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[138.55,1.2578478]]]
["bitfinex","SOLUSD",1725062395341,[[138.39,0.27511368],[138.38,15.9187],[138.36,3.61922523],[138.31,11.69824518],[138.27,18.11894012]],[[138.47,45.0],[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[138.55,1.2578478]]]
["bitfinex","SOLUSD",1725062395555,[[138.39,0.27511368],[138.38,15.9187],[138.36,3.61922523],[138.31,11.69824518],[138.28,18.11947799]],[[138.47,45.0],[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[138.55,1.2578478]]]
["bitfinex","SOLUSD",1725062395752,[[138.39,0.27511368],[138.38,15.9187],[138.31,11.69824518],[138.29,18.11947799],[137.95,13.62332554]],[[138.47,45.0],[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[138.55,1.2578478]]]
["bitfinex","SOLUSD",1725062395941,[[138.39,0.27511368],[138.38,15.9187],[138.31,11.69824518],[138.3,18.11947799],[138.1,29.83652125]],[[138.47,45.0],[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[138.55,1.2578478]]]
["bitfinex","SOLUSD",1725062396141,[[138.39,6.32761368],[138.38,15.9187],[138.33,11.69824518],[138.27,21.8788582],[138.26,2.84470791]],[[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[138.55,1.2578478],[170.53,0.05]]]
["bitfinex","SOLUSD",1725062396337,[[138.39,6.32761368],[138.38,15.9187],[138.36,3.61919379],[138.33,11.69824518],[138.28,18.11947799]],[[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[138.55,1.2578478],[140.12,9.03214093]]]
["bitfinex","SOLUSD",1725062396541,[[138.39,6.32761368],[138.38,15.9187],[138.34,3.61919379],[138.33,11.69824518],[138.29,18.11947799]],[[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[138.55,1.2578478],[140.12,31.63748262]]]
["bitfinex","SOLUSD",1725062396759,[[138.39,6.32761368],[138.38,15.9187],[138.35,3.61864176],[138.33,11.69824518],[138.3,18.11947799]],[[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[138.55,1.2578478],[140.12,31.63748262]]]
["bitfinex","SOLUSD",1725062396949,[[138.39,6.32761368],[138.38,15.9187],[138.35,3.61864176],[138.33,11.69824518],[138.28,18.11947799]],[[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[138.55,1.2578478],[140.12,31.63748262]]]
["bitfinex","SOLUSD",1725062397137,[[138.39,6.32761368],[138.38,15.9187],[138.35,3.61864176],[138.33,11.69824518]],[[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[138.55,1.2578478],[140.12,31.63748262]]]
["bitfinex","SOLUSD",1725062397138,[[138.39,6.32761368],[138.38,15.9187],[138.35,3.61864176],[138.33,11.69824518],[138.29,18.11947799]],[[138.48,6.3622],[138.51,15.1862],[138.54,22.4724],[138.55,1.2578478],[140.12,31.63748262]]]
["bitfinex","SOLUSD",1725062397369,[[138.39,6.32761368],[138.38,15.9187],[138.35,3.61864176],[138.33,11.69824518],[138.3,18.11947799]],[[138.51,15.1862],[138.54,22.4724],[138.55,1.2578478],[140.12,31.63748262]]]
["bitfinex","SOLUSD",1725062397370,[[138.39,6.32761368],[138.38,15.9187],[138.35,3.61864176],[138.33,11.69824518],[138.3,18.11947799]],[[138.51,21.4146],[138.54,22.4724],[138.55,1.2578478],[140.12,31.63748262],[140.81,113.71744527]]]
["bitfinex","SOLUSD",1725062397542,[[138.39,6.32761368],[138.38,15.9187],[138.35,3.61864176],[138.33,11.69824518],[138.28,18.11947799]],[[138.5,65.0],[138.51,21.4146],[138.54,22.4724],[138.55,1.2578478],[139.97,0.1]]]
["bitfinex","SOLUSD",1725062397860,[[138.39,6.32761368],[138.38,15.9187],[138.36,3.61864176],[138.33,11.69824518],[138.29,18.11947799]],[[138.5,65.0],[138.51,21.4146],[138.54,22.4724],[138.55,1.2578478],[139.11,82.3341]]]
["bitfinex","SOLUSD",1725062398155,[[138.39,6.32761368],[138.38,15.9187],[138.33,11.69824518],[138.3,18.11947799],[137.96,0.19881285]],[[138.5,65.0],[138.51,21.4146],[138.54,22.4724],[138.55,1.2578478],[139.11,82.3341]]]
["bitfinex","SOLUSD",1725062398354,[[138.39,6.32761368],[138.38,15.9187],[138.33,11.69824518],[138.28,18.11947799],[137.96,0.19881285]],[[138.5,65.0],[138.51,21.4146],[138.54,22.4724],[138.55,1.2578478],[139.11,82.3341]]]
["bitfinex","SOLUSD",1725062398556,[[138.39,6.32761368],[138.38,15.9187],[138.33,11.69824518],[138.29,18.11947799],[137.96,13.62331113]],[[138.5,65.0],[138.51,21.4146],[138.54,22.4724],[138.55,1.2578478],[139.11,82.3341]]]
["bitfinex","SOLUSD",1725062398764,[[138.4,16.2218],[138.39,6.32761368],[138.34,3.61864912],[137.96,0.19881285],[137.94,13.42449828]],[[138.5,65.0],[138.51,21.4146],[138.54,22.4724],[138.55,1.2578478],[139.11,82.3341]]]
["bitfinex","SOLUSD",1725062398954,[[138.42,16.2218],[138.41,45.27511368],[138.39,6.0525],[138.37,11.69824518],[138.32,46.79298072]],[[138.51,6.2284],[138.55,16.7986478],[138.66,20.0],[139.11,82.3341],[171.55,53.93511572]]]
["bitfinex","SOLUSD",1725062399160,[[138.42,16.2218],[138.41,45.0],[138.39,6.0525],[138.37,11.69824518],[138.32,46.79298072]],[[138.54,6.2284],[138.55,15.5408],[138.66,20.0],[139.11,82.3341],[140.81,113.71744527]]]
["bitfinex","SOLUSD",1725062399363,[[138.42,16.2218],[138.41,45.0],[138.39,6.0525],[138.37,11.69824518],[138.32,46.79298072]],[[138.53,20.0],[138.54,22.4502],[138.55,15.5408],[138.82,1.25773343],[139.11,82.3341]]]
["bitfinex","SOLUSD",1725062399536,[[138.42,16.2218],[138.41,45.0],[138.39,6.0525],[138.37,11.69824518],[138.32,46.79298072]],[[138.53,20.0],[138.54,22.4502],[138.55,15.5408],[139.11,82.3341],[139.99,0.1]]]