{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":221499,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1724889602285,[[144.25,0.12549],[144.24,27.97503315],[144.23,51.71919],[144.2,51.8829326],[144.15,1.20778299]],[[144.34,12.97073315],[144.35,16.2817],[144.37,9.04135175],[144.39,0.85199],[144.41,51.8829326]]]
["bitfinex","SOLUSD",1724889602495,[[144.25,45.25098],[144.24,27.97503315],[144.23,51.71919],[144.2,51.8829326],[144.15,1.20778299]],[[144.34,12.97073315],[144.35,16.2817],[144.37,9.04135175],[144.39,0.85199],[144.41,51.8829326]]]
["bitfinex","SOLUSD",1724889602710,[[144.25,45.25098],[144.24,27.97503315],[144.23,6.5937],[144.2,51.8829326],[144.15,1.20778299]],[[144.34,12.97073315],[144.35,16.2817],[144.37,9.04135175],[144.39,0.85199],[144.41,51.8829326]]]
["bitfinex","SOLUSD",1724889602911,[[144.25,45.25098],[144.24,27.97503315],[144.23,6.5937],[144.2,51.8829326],[144.16,50.0]],[[144.34,12.97073315],[144.35,16.2817],[144.37,9.04135175],[144.39,5.85199],[144.41,51.8829326]]]
["bitfinex","SOLUSD",1724889603112,[[144.25,45.25098],[144.24,27.97503315],[144.23,6.5937],[144.2,51.8829326],[144.16,50.0]],[[144.33,20.0],[144.34,12.97073315],[144.35,16.2817],[144.37,9.04135175],[144.39,5.85199]]]
["bitfinex","SOLUSD",1724889603411,[[144.25,45.25098],[144.24,27.97503315],[144.23,6.5937],[144.2,51.8829326],[144.17,50.0]],[[144.33,20.0],[144.34,12.97073315],[144.35,16.2817],[144.37,9.04135175],[144.39,0.85199]]]
["bitfinex","SOLUSD",1724889603613,[[144.25,45.25098],[144.24,15.0043],[144.23,6.5937],[144.2,51.8829326],[144.17,50.0]],[[144.33,20.0],[144.35,16.2817],[144.37,9.04135175],[144.39,0.85199],[144.84,65.16191152]]]
["bitfinex","SOLUSD",1724889603809,[[144.25,45.25098],[144.24,15.0043],[144.2,51.8829326]],[[144.33,20.0],[144.35,16.2817],[144.37,9.04135175],[144.39,0.85199],[144.84,65.16191152]]]
["bitfinex","SOLUSD",1724889603810,[[144.25,45.25098],[144.24,12.97073315],[144.2,66.9468326],[144.19,6.3049],[144.15,51.20778299]],[[144.33,12.97073315],[144.34,20.0],[144.35,16.2817],[144.37,2.85575175],[144.39,0.85199]]]
["bitfinex","SOLUSD",1724889603992,[[144.22,12.97073315],[144.2,15.0639],[144.19,6.3049],[144.15,51.20778299],[144.13,56.8829326]],[[144.3,15.4756],[144.31,12.97073315],[144.32,26.6273],[144.34,20.0],[144.37,2.85575175]]]
["bitfinex","SOLUSD",1724889604192,[[144.22,12.97073315],[144.21,1.73674883],[144.2,28.03463315],[144.19,6.3049],[144.17,50.0]],[[144.3,15.4756],[144.31,12.97073315],[144.32,6.6273],[144.34,20.0],[144.37,2.85575175]]]
["bitfinex","SOLUSD",1724889604392,[[144.24,12.97073315],[144.2,66.9468326],[144.19,6.3049],[144.17,50.0],[144.15,6.20778299]],[[144.3,15.4756],[144.32,6.6273],[144.33,12.97073315],[144.34,20.0],[144.37,2.85575175]]]
["bitfinex","SOLUSD",1724889604613,[[144.24,12.97073315],[144.21,1.73674211],[144.2,66.9468326],[144.19,6.3049],[144.17,50.0]],[[144.3,15.4756],[144.32,6.6273],[144.33,12.97073315],[144.34,20.0],[144.37,2.85575175]]]
["bitfinex","SOLUSD",1724889604805,[[144.24,12.97073315],[144.2,66.9468326],[144.19,6.3049],[144.17,50.0],[143.93,49.04071427]],[[144.3,15.4756],[144.32,6.6273],[144.33,12.97073315],[144.34,20.0],[144.37,2.85575175]]]
["bitfinex","SOLUSD",1724889604991,[[144.24,12.97073315],[144.21,1.73675213],[144.2,66.9468326],[144.19,6.3049],[144.17,50.0]],[[144.3,15.4756],[144.32,6.6273],[144.33,12.97073315],[144.34,20.0],[144.37,2.85575175]]]
["bitfinex","SOLUSD",1724889605307,[[144.2,15.0639],[144.19,6.3049],[144.15,1.20778299],[144.12,52.88042953],[144.09,5.0]],[[144.29,12.97073315],[144.3,15.4756],[144.32,6.6273],[144.34,71.8829326],[144.36,5.0]]]
["bitfinex","SOLUSD",1724889605501,[[144.2,15.0639],[144.16,6.015],[144.15,1.20778299],[144.12,50.0],[144.09,5.0]],[[144.27,12.97073315],[144.29,20.0],[144.3,15.4756],[144.32,6.6273],[144.34,76.8829326]]]
["bitfinex","SOLUSD",1724889605708,[[144.18,12.97073315],[144.17,4.37592486],[144.16,6.015],[144.15,1.20778299],[144.13,51.8829326]],[[144.26,20.0],[144.27,12.97073315],[144.3,15.4756],[144.32,6.6273],[144.34,76.8829326]]]
["bitfinex","SOLUSD",1724889606015,[[144.16,6.015],[144.15,1.20778299],[144.13,51.8829326]],[[144.26,20.0],[144.27,12.97073315],[144.3,15.4756],[144.32,6.6273],[144.34,76.8829326]]]
["bitfinex","SOLUSD",1724889606016,[[144.2,12.97073315],[144.19,4.37592486],[144.16,6.015],[144.15,17.02688299],[144.14,13.31079698]],[[144.29,12.97073315],[144.3,15.4756],[144.32,6.6273],[144.34,51.8829326],[144.36,5.0]]]
["bitfinex","SOLUSD",1724889606215,[[144.19,1.73699997],[144.17,2.63892489],[144.16,6.015],[144.15,17.02688299],[144.14,7.68994074]],[[144.29,32.97073315],[144.3,15.4756],[144.32,6.6273],[144.34,51.8829326],[144.36,5.0]]]
["bitfinex","SOLUSD",1724889606400,[[144.19,14.70773312],[144.18,2.63892489],[144.16,6.015],[144.15,17.02688299],[144.14,7.68994074]],[[144.29,32.97073315],[144.3,15.4756],[144.32,6.6273],[144.34,51.8829326],[144.36,5.0]]]
["bitfinex","SOLUSD",1724889606591,[[144.19,14.70773312],[144.16,6.015],[144.15,17.02688299],[144.14,7.68994074]],[[144.29,32.97073315],[144.3,15.4756],[144.32,6.6273],[144.34,51.8829326],[144.36,5.0]]]
["bitfinex","SOLUSD",1724889606592,[[144.19,14.70773312],[144.17,2.63892489],[144.16,6.015],[144.15,17.02688299],[144.14,7.68994074]],[[144.29,32.97073315],[144.3,15.4756],[144.32,6.6273],[144.34,51.8829326],[144.36,5.0]]]
["bitfinex","SOLUSD",1724889606798,[[144.19,14.70773312],[144.18,2.63892489],[144.16,8.97445133],[144.15,17.02688299],[144.14,7.68994074]],[[144.28,6.3676],[144.29,32.97073315],[144.3,15.4756],[144.34,51.8829326],[144.36,5.0]]]
["bitfinex","SOLUSD",1724889607013,[[144.2,0.12549],[144.19,12.97073315],[144.17,2.63892489],[144.16,6.015],[144.15,17.02688299]],[[144.28,6.3676],[144.29,32.97073315],[144.3,15.4756],[144.34,51.8829326],[144.36,5.0]]]
["bitfinex","SOLUSD",1724889607300,[[144.18,1.73714359],[144.17,15.60965804],[144.16,6.015],[144.15,17.02688299],[144.11,9.51198321]],[[144.27,12.97073315],[144.28,6.3676],[144.29,20.0],[144.3,15.4756],[144.34,56.8829326]]]
["bitfinex","SOLUSD",1724889607608,[[144.17,12.97073315],[144.16,8.65392489],[144.15,17.02688299],[144.11,0.89079781],[144.1,319.2211854]],[[144.27,32.97073315],[144.28,6.3676],[144.29,20.0],[144.3,15.4756],[144.34,56.8829326]]]
["bitfinex","SOLUSD",1724889607817,[[144.18,1.73719375],[144.17,15.60965804],[144.16,6.015],[144.15,17.02688299],[144.11,9.51198321]],[[144.27,20.0],[144.28,19.33833315],[144.3,15.4756],[144.31,2.9025408],[144.34,56.8829326]]]
["bitfinex","SOLUSD",1724889608022,[[144.19,12.97073315],[144.17,2.63892489],[144.16,6.015],[144.15,17.02688299],[144.11,26.38253544]],[[144.27,20.0],[144.28,19.33833315],[144.3,15.4756],[144.31,2.9025408],[144.34,56.8829326]]]
["bitfinex","SOLUSD",1724889608230,[[144.19,12.97073315],[144.16,6.015],[144.15,17.02688299],[144.11,17.76135004],[144.03,3.59192412]],[[144.27,20.0],[144.28,19.33833315],[144.3,15.4756],[144.31,2.9025408],[144.34,56.8829326]]]
["bitfinex","SOLUSD",1724889608433,[[144.19,12.97073315],[144.18,1.73713672],[144.16,6.015],[144.15,17.02688299],[144.11,17.76135004]],[[144.27,20.0],[144.28,19.33833315],[144.3,15.4756],[144.31,2.9025408],[144.34,56.8829326]]]
["bitfinex","SOLUSD",1724889608723,[[144.2,45.0],[144.19,12.97073315],[144.17,2.64126986],[144.16,6.015],[144.15,17.02688299]],[[144.27,20.0],[144.28,19.33833315],[144.3,15.4756],[144.31,2.9025408],[144.34,56.8829326]]]
["bitfinex","SOLUSD",1724889608924,[[144.2,45.0],[144.19,13.09622315],[144.16,6.015],[144.15,17.02688299],[143.64,25.67434941]],[[144.27,20.0],[144.28,19.33833315],[144.3,15.4756],[144.31,2.9025408],[144.34,56.8829326]]]
["bitfinex","SOLUSD",1724889609221,[[144.2,45.0],[144.19,0.12549],[144.16,6.015],[144.15,17.02688299],[143.64,25.67434941]],[[144.27,20.0],[144.28,19.33833315],[144.3,15.4756],[144.31,2.9025408],[144.34,56.8829326]]]
["bitfinex","SOLUSD",1724889609222,[[144.2,45.0],[144.19,0.12549],[144.17,12.97073315],[144.16,6.015],[144.15,17.02688299]],[[144.27,20.0],[144.28,19.33833315],[144.3,15.4756],[144.31,2.9025408],[144.34,56.8829326]]]
["bitfinex","SOLUSD",1724889609900,[[144.2,45.0],[144.19,0.12549],[144.17,12.97073315],[144.16,6.015],[144.15,17.02688299]],[[144.27,20.0],[144.28,19.33833315],[144.3,15.4756],[144.31,2.9025408],[144.34,51.8829326]]]
["bitfinex","SOLUSD",1724889610098,[[144.2,45.0],[144.19,0.12549],[144.17,12.97073315],[144.16,6.015],[144.15,17.02688299]],[[144.27,20.0],[144.28,19.33833315],[144.3,15.4756],[144.31,2.9025408],[144.34,56.8829326]]]
["bitfinex","SOLUSD",1724889610319,[[144.2,45.0],[144.19,13.09622315],[144.16,6.015],[144.15,17.02688299],[121.84,98.03719008]],[[144.27,20.0],[144.28,19.33833315],[144.3,15.4756],[144.31,2.9025408],[144.34,51.8829326]]]
["bitfinex","SOLUSD",1724889610609,[[144.2,45.0],[144.19,13.09622315],[144.16,6.015],[144.15,17.02688299],[144.13,51.8829326]],[[144.27,20.0],[144.28,19.33833315],[144.3,15.4756],[144.31,2.9025408],[144.34,51.8829326]]]
["bitfinex","SOLUSD",1724889610815,[[144.2,45.0],[144.19,13.09622315],[144.16,7.40181531],[144.15,17.02688299],[144.13,51.8829326]],[[144.27,20.0],[144.28,19.33833315],[144.3,15.4756],[144.31,2.9025408],[144.34,56.8829326]]]
["bitfinex","SOLUSD",1724889611017,[[144.2,45.0],[144.19,0.12549],[144.16,7.40181531],[144.15,17.02688299],[144.13,51.8829326]],[[144.27,20.0],[144.28,19.33833315],[144.3,15.4756],[144.31,2.9025408],[144.34,56.8829326]]]
["bitfinex","SOLUSD",1724889611196,[[144.2,45.0],[144.19,0.12549],[144.18,12.97073315],[144.16,7.40181531],[144.15,17.02688299]],[[144.27,20.0],[144.28,19.33833315],[144.3,15.4756],[144.31,2.9025408],[144.34,56.8829326]]]
["bitfinex","SOLUSD",1724889611396,[[144.19,46.51232535],[144.18,12.97073315],[144.16,6.015],[144.15,17.02688299],[144.04,10.53892412]],[[144.27,20.0],[144.28,19.33833315],[144.3,15.4756],[144.31,2.9025408],[144.34,56.8829326]]]
["bitfinex","SOLUSD",1724889611604,[[144.2,0.12549],[144.19,46.51232535],[144.18,12.97073315],[144.16,6.015],[144.15,17.02688299]],[[144.27,20.0],[144.28,19.33833315],[144.3,15.4756],[144.31,2.9025408],[144.34,56.8829326]]]
["bitfinex","SOLUSD",1724889611801,[[144.2,0.12549],[144.19,46.38683535],[144.18,12.97073315],[144.16,6.015],[144.15,17.02688299]],[[144.27,20.0],[144.28,19.33833315],[144.3,15.4756],[144.31,2.9025408],[144.34,56.8829326]]]
["bitfinex","SOLUSD",1724889611998,[[144.2,0.12549],[144.19,46.38683535],[144.16,6.015],[144.15,17.02688299],[144.11,17.76135004]],[[144.27,20.0],[144.28,19.33833315],[144.3,15.4756],[144.31,2.9025408],[144.34,56.8829326]]]
["bitfinex","SOLUSD",1724889612214,[[144.2,0.12549],[144.19,46.38683535],[144.18,12.97073315],[144.16,6.015],[144.15,17.02688299]],[[144.27,20.0],[144.28,19.33833315],[144.3,15.4756],[144.31,2.9025408],[144.34,56.8829326]]]
["bitfinex","SOLUSD",1724889612412,[[144.19,46.38683535],[144.15,17.02688299],[144.13,6.0237],[144.09,5.0],[144.04,3.59192412]],[[144.26,29.55603315],[144.27,20.0],[144.28,6.3676],[144.31,2.9025408],[144.34,56.8829326]]]
["bitfinex","SOLUSD",1724889612623,[[144.15,1.20778299],[144.14,12.97073315],[144.13,6.0237],[144.11,16.25299781],[144.09,8.62227252]],[[144.24,12.97073315],[144.25,20.0],[144.26,16.5853],[144.27,71.8829326],[144.28,6.3676]]]
["bitfinex","SOLUSD",1724889612794,[[144.16,31.73732178],[144.15,2.64020813],[144.14,12.97073315],[144.13,6.0237],[144.12,2.95913201]],[[144.23,20.0],[144.24,12.97073315],[144.26,16.5853],[144.27,71.8829326],[144.47,21.72673017]]]
["bitfinex","SOLUSD",1724889613113,[[144.1,1.20814709],[144.09,6.0237],[144.08,36.42436652],[144.06,104.69447605],[144.04,265.6]],[[144.23,20.0],[144.26,16.5853],[144.27,71.8829326],[144.47,21.72673017]]]
["bitfinex","SOLUSD",1724889613114,[[144.1,1.20814709],[144.09,6.0237],[144.08,36.42436652],[144.06,104.69447605],[144.04,265.6]],[[144.22,19.42133315],[144.23,20.0],[144.26,16.5853],[144.27,51.8829326],[144.33,57.95527222]]]
["bitfinex","SOLUSD",1724889613335,[[144.12,4.37740914],[144.11,29.22373096],[144.1,1.20814709],[144.09,8.98290053],[144.07,16.31017541]],[[144.2,29.55603315],[144.21,20.0],[144.22,6.4506],[144.23,20.0],[144.27,51.8829326]]]
["bitfinex","SOLUSD",1724889613537,[[144.13,1.73743663],[144.12,2.63997251],[144.11,29.22373096],[144.1,1.20814709],[144.09,6.0237]],[[144.2,29.55603315],[144.21,20.0],[144.22,6.4506],[144.27,51.8829326],[144.35,3.62112169]]]
["bitfinex","SOLUSD",1724889613721,[[144.12,2.63997251],[144.11,13.86153096],[144.1,1.20814709],[144.09,6.0237],[143.59,20.32226158]],[[144.2,29.55603315],[144.21,20.0],[144.22,6.4506],[144.27,51.8829326],[144.31,50.0]]]
["bitfinex","SOLUSD",1724889613923,[[144.13,31.73765404],[144.11,3.53077032],[144.09,6.0237],[144.08,2.96109269],[144.07,23.05010289]],[[144.2,29.55603315],[144.21,20.0],[144.22,6.4506],[144.27,51.8829326],[144.31,50.0]]]
["bitfinex","SOLUSD",1724889614149,[[144.11,0.89079781],[144.07,15.3622],[144.04,260.6],[144.02,70.87],[144.0,5.0]],[[144.18,12.97073315],[144.2,16.5853],[144.21,20.0],[144.22,6.4506],[144.27,56.8829326]]]
["bitfinex","SOLUSD",1724889614353,[[144.11,0.89079781],[144.08,17.351145],[144.07,15.3622],[144.05,44.48741402],[144.04,8.62227252]],[[144.18,12.97073315],[144.2,16.5853],[144.21,20.0],[144.22,6.4506],[144.27,56.8829326]]]
["bitfinex","SOLUSD",1724889614645,[[144.11,0.89079781],[144.1,12.97073315],[144.09,4.38041185],[144.08,2.96185797],[144.07,15.3622]],[[144.18,12.97073315],[144.2,16.5853],[144.21,20.0],[144.22,6.4506],[144.23,2.88405285]]]
["bitfinex","SOLUSD",1724889614848,[[144.12,1.73778895],[144.11,0.89079781],[144.1,12.97073315],[144.09,2.6426223],[144.08,2.96185797]],[[144.18,12.97073315],[144.2,16.5853],[144.21,20.0],[144.22,6.4506],[144.23,2.88405285]]]
["bitfinex","SOLUSD",1724889615144,[[144.12,14.7085221],[144.11,0.89079781],[144.08,2.96185797],[144.06,69.2340776],[143.98,264.19192412]],[[144.2,16.5853],[144.21,20.0],[144.22,6.4506],[144.23,2.88405285]]]
["bitfinex","SOLUSD",1724889615145,[[144.12,14.7085221],[144.11,0.89079781],[144.08,2.96185797],[144.06,69.2340776],[143.98,264.19192412]],[[144.2,16.5853],[144.21,20.0],[144.22,6.4506],[144.23,2.88405285],[144.29,5.0]]]
["bitfinex","SOLUSD",1724889615440,[[144.12,14.7085221],[144.11,0.89079781],[144.06,69.2340776],[143.98,264.19192412]],[[144.2,16.5853],[144.21,20.0],[144.22,6.4506],[144.23,2.88405285],[144.29,5.0]]]
["bitfinex","SOLUSD",1724889615441,[[144.13,1.38739699],[144.12,14.70845801],[144.11,0.89079781],[144.06,69.2340776],[143.98,264.19192412]],[[144.19,20.0],[144.2,16.5853],[144.21,12.97073315],[144.22,6.4506],[144.23,2.88405285]]]
["bitfinex","SOLUSD",1724889615749,[[144.14,12.97073315],[144.13,1.38739699],[144.12,14.70845801],[144.11,0.89079781],[144.06,69.2340776]],[[144.19,20.0],[144.2,16.5853],[144.22,6.4506],[144.23,2.88405285]]]
["bitfinex","SOLUSD",1724889615750,[[144.14,12.97073315],[144.13,1.38739699],[144.12,1.73772486],[144.11,0.89079781],[144.08,2.96146816]],[[144.19,20.0],[144.2,16.5853],[144.22,6.4506],[144.23,12.97073315],[144.31,5.0]]]
["bitfinex","SOLUSD",1724889615949,[[144.15,1.38717969],[144.14,12.97073315],[144.12,3.47539548],[144.11,0.89079781],[144.08,52.96146816]],[[144.2,16.5853],[144.22,6.4506],[144.23,12.97073315],[144.31,5.0],[144.35,70.0]]]
["bitfinex","SOLUSD",1724889616127,[[144.16,0.25098],[144.15,1.38717969],[144.13,32.38616913],[144.12,3.47539548],[144.11,0.89079781]],[[144.2,16.5853],[144.22,6.4506],[144.25,32.38616913],[144.31,5.0],[144.34,39.33316913]]]
["bitfinex","SOLUSD",1724889616447,[[144.11,33.27696694],[144.05,26.8937],[143.58,92.14022183],[142.64,0.1],[122.46,0.07648244]],[[144.2,16.5853],[144.22,6.4506],[144.25,32.38616913],[144.27,32.38616913],[144.29,5.0]]]
["bitfinex","SOLUSD",1724889616650,[[144.12,46.9886578],[144.11,33.27696694],[144.05,26.8937],[143.88,21.55154474],[143.58,71.81796025]],[[144.2,16.5853],[144.22,6.4506],[144.25,32.38616913],[144.27,32.38616913],[144.29,5.0]]]
["bitfinex","SOLUSD",1724889616848,[[144.12,45.25098],[144.11,33.27696694],[144.05,26.8937],[144.02,2.86472731],[143.99,6.947]],[[144.2,16.5853],[144.22,6.4506],[144.25,35.29011592],[144.27,32.38616913],[144.29,5.0]]]
["bitfinex","SOLUSD",1724889617032,[[144.12,45.25098],[144.11,33.27696694],[144.1,1.20827969],[144.05,26.8937],[144.02,2.86472731]],[[144.2,16.5853],[144.22,6.4506],[144.25,35.29011592],[144.27,32.38616913],[144.29,5.0]]]
["bitfinex","SOLUSD",1724889618247,[[144.12,45.25098],[144.11,33.27696694],[144.1,1.20827969],[144.05,6.0237],[144.02,2.86472731]],[[144.2,16.5853],[144.22,6.4506],[144.25,35.29011592],[144.27,32.38616913],[144.29,5.0]]]
["bitfinex","SOLUSD",1724889618452,[[144.12,45.25098],[144.11,33.27696694],[144.1,1.20827969],[144.05,6.0237],[144.04,25.87]],[[144.2,16.5853],[144.22,6.4506],[144.25,35.29011592],[144.27,32.38616913],[144.29,5.0]]]
["bitfinex","SOLUSD",1724889618825,[[144.12,45.25098],[144.11,33.27696694],[144.1,1.20827969],[144.05,6.0237],[144.04,25.87]],[[144.2,16.5853],[144.22,6.4506],[144.25,35.29011592],[144.27,32.38616913],[144.31,5.0]]]
["bitfinex","SOLUSD",1724889619346,[[144.12,45.25098],[144.11,33.27696694],[144.1,1.20827969],[144.06,120.60731413],[144.05,6.0237]],[[144.2,16.5853],[144.22,6.4506],[144.25,35.29011592],[144.27,32.38616913],[144.31,5.0]]]
["bitfinex","SOLUSD",1724889619724,[[144.12,45.12549],[144.11,33.27696694],[144.1,1.20827969],[144.06,49.73731413],[144.05,6.0237]],[[144.2,16.5853],[144.22,6.4506],[144.25,35.29011592],[144.27,32.38616913]]]
["bitfinex","SOLUSD",1724889619725,[[144.12,45.12549],[144.11,33.27696694],[144.1,1.20827969],[144.06,49.73731413],[144.05,6.0237]],[[144.2,16.5853],[144.22,6.4506],[144.23,32.38616913],[144.25,2.90394679],[144.27,32.38616913]]]
["bitfinex","SOLUSD",1724889619926,[[144.11,0.89079781],[144.1,1.20827969],[144.07,47.74836913],[144.06,17.351145],[144.05,6.0237]],[[144.19,20.0],[144.2,16.5853],[144.21,32.38616913],[144.22,6.4506],[144.25,2.90394679]]]
["bitfinex","SOLUSD",1724889620951,[[144.11,0.89079781],[144.1,1.20827969],[144.07,47.74836913],[144.05,6.0237],[143.94,392.655]],[[144.19,20.0],[144.2,16.5853],[144.21,32.38616913],[144.22,6.4506],[144.25,2.90394679]]]
["bitfinex","SOLUSD",1724889621451,[[144.11,0.89079781],[144.1,1.20827969],[144.08,20.0],[144.07,47.74836913],[144.05,6.0237]],[[144.19,20.0],[144.2,16.5853],[144.21,32.38616913],[144.22,6.4506],[144.25,2.90394679]]]
["bitfinex","SOLUSD",1724889622741,[[144.11,0.89079781],[144.1,1.20827969],[144.08,52.38616913],[144.07,15.3622],[144.05,6.0237]],[[144.19,20.0],[144.2,16.5853],[144.21,32.38616913],[144.22,6.4506],[144.25,2.90394679]]]
["bitfinex","SOLUSD",1724889623045,[[144.12,0.12549],[144.11,0.89079781],[144.1,1.20827969],[144.08,52.38616913],[144.07,15.3622]],[[144.19,20.0],[144.2,16.5853],[144.21,32.38616913],[144.22,6.4506],[144.25,2.90394679]]]
["bitfinex","SOLUSD",1724889623424,[[144.11,0.89079781],[144.1,1.20827969],[144.08,52.38616913],[144.07,15.3622],[143.91,42.64751767]],[[144.19,20.0],[144.2,16.5853],[144.21,32.38616913],[144.22,6.4506],[144.25,2.90394679]]]
["bitfinex","SOLUSD",1724889623643,[[144.12,0.12549],[144.11,0.89079781],[144.1,33.59444882],[144.08,20.0],[144.07,15.3622]],[[144.19,20.0],[144.2,16.5853],[144.22,6.4506],[144.25,2.90394679],[144.28,5.0]]]
["bitfinex","SOLUSD",1724889623848,[[144.12,0.25098],[144.11,45.89079781],[144.1,33.59444882],[144.08,20.0],[144.07,15.3622]],[[144.19,20.0],[144.2,16.5853],[144.22,6.4506],[144.23,32.38616913],[144.25,2.90394679]]]
["bitfinex","SOLUSD",1724889627638,[[144.12,0.25098],[144.11,45.89079781],[144.1,33.59444882],[144.08,20.0],[144.07,15.3622]],[[144.19,20.0],[144.2,16.5853],[144.22,6.4506],[144.25,2.90394679],[145.37,16.41682363]]]
["bitfinex","SOLUSD",1724889627839,[[144.11,0.89079781],[144.1,1.20827969],[144.08,52.38616913],[144.07,15.3622],[144.05,6.0237]],[[144.19,20.0],[144.2,16.5853],[144.22,6.4506],[144.25,2.90394679],[145.37,16.41682363]]]
["bitfinex","SOLUSD",1724889627840,[[144.11,0.89079781],[144.1,1.20827969],[144.08,52.38616913],[144.07,15.3622],[144.05,6.0237]],[[144.19,20.0],[144.2,16.5853],[144.22,38.83676913],[144.25,7.90394679],[144.27,32.38616913]]]
["bitfinex","SOLUSD",1724889628042,[[144.11,0.89079781],[144.1,1.20827969],[144.08,52.38616913],[144.07,15.3622],[144.05,6.0237]],[[144.19,20.0],[144.2,48.97146913],[144.22,6.4506],[144.25,7.90394679],[144.27,32.38616913]]]
["bitfinex","SOLUSD",1724889628256,[[144.11,0.89079781],[144.1,1.20827969],[144.08,52.38616913],[144.07,15.3622],[144.05,6.0237]],[[144.19,20.0],[144.2,48.97146913],[144.25,7.90394679],[144.27,32.38616913],[144.35,3.62112169]]]
["bitfinex","SOLUSD",1724889628455,[[144.11,0.89079781],[144.1,1.20827969],[144.08,52.38616913],[144.07,15.3622],[144.05,6.0237]],[[144.18,6.4197],[144.19,20.0],[144.2,48.97146913],[144.25,7.90394679],[144.27,32.38616913]]]
["bitfinex","SOLUSD",1724889628640,[[144.11,0.89079781],[144.1,1.20827969],[144.08,52.38616913],[144.07,15.3622],[144.05,6.0237]],[[144.17,20.0],[144.18,6.4197],[144.19,20.0],[144.2,48.97146913],[144.25,7.90394679]]]
["bitfinex","SOLUSD",1724889628956,[[144.11,0.89079781],[144.1,1.20827969],[144.08,52.38616913],[144.07,15.3622],[144.05,6.0237]],[[144.17,20.0],[144.18,6.4197],[144.2,48.97146913],[144.25,7.90394679]]]
["bitfinex","SOLUSD",1724889628957,[[144.11,0.89079781],[144.1,1.20827969],[144.08,52.38616913],[144.07,15.3622],[144.05,6.0237]],[[144.17,20.0],[144.18,6.4197],[144.2,48.97146913],[144.25,7.90394679],[144.56,43.44127434]]]
["bitfinex","SOLUSD",1724889629139,[[144.11,0.89079781],[144.1,1.20827969],[144.08,52.38616913],[144.07,15.3622],[144.05,6.0237]],[[144.17,20.0],[144.18,6.4197],[144.2,48.97146913],[144.25,7.90394679],[144.54,1.60953149]]]
["bitfinex","SOLUSD",1724889629464,[[144.11,0.89079781],[144.1,1.33376969],[144.08,52.38616913],[144.07,15.3622],[144.05,6.0237]],[[144.17,20.0],[144.18,6.4197],[144.2,48.97146913],[144.25,7.90394679],[144.54,1.60953149]]]
["bitfinex","SOLUSD",1724889630257,[[144.11,0.89079781],[144.1,1.33376969],[144.08,52.38616913],[144.07,15.3622],[144.05,6.0237]],[[144.17,20.0],[144.18,6.4197],[144.2,48.97146913],[144.25,7.90394679],[144.38,387.54224339]]]
["bitfinex","SOLUSD",1724889630458,[[144.11,0.89079781],[144.1,1.33376969],[144.08,52.38616913],[144.07,15.3622],[144.05,6.0237]],[[144.17,20.0],[144.18,6.4197],[144.2,48.97146913],[144.25,7.90394679],[144.37,7.24224339]]]
["bitfinex","SOLUSD",1724889630834,[[144.11,0.89079781],[144.1,1.33376969],[144.08,52.38616913],[144.07,15.3622],[144.05,6.0237]],[[144.17,20.0],[144.18,6.4197],[144.2,48.97146913],[144.25,5.0],[144.37,7.24224339]]]
["bitfinex","SOLUSD",1724889631258,[[144.11,0.89079781],[144.1,1.33376969],[144.08,52.38616913],[144.07,15.3622],[144.05,6.0237]],[[144.17,20.0],[144.18,6.4197],[144.2,48.97146913],[144.27,37.38616913],[144.37,7.24224339]]]
["bitfinex","SOLUSD",1724889631445,[[144.11,0.89079781],[144.1,1.33376969],[144.08,52.38616913],[144.07,15.3622],[144.05,6.0237]],[[144.17,26.9362],[144.18,6.4197],[144.2,48.97146913],[144.22,17.3353],[144.27,72.04346913]]]
["bitfinex","SOLUSD",1724889631969,[[144.11,2.17436422],[144.1,1.33376969],[144.08,52.38616913],[144.07,15.3622],[144.05,6.0237]],[[144.17,26.9362],[144.18,6.4197],[144.2,48.97146913],[144.22,17.3353],[144.27,72.04346913]]]
["bitfinex","SOLUSD",1724889632969,[[144.11,0.89079781],[144.1,1.33376969],[144.08,52.38616913],[144.05,6.0237],[143.95,180.19779788]],[[144.17,26.9362],[144.18,6.4197],[144.2,32.38616913],[144.22,17.3353],[144.27,72.04346913]]]
["bitfinex","SOLUSD",1724889633281,[[144.12,0.25098],[144.11,0.89079781],[144.1,0.12549],[144.08,52.38616913],[144.05,22.4636]],[[144.17,26.9362],[144.18,6.4197],[144.2,32.38616913],[144.22,17.3353],[144.27,72.04346913]]]
["bitfinex","SOLUSD",1724889633282,[[144.12,0.25098],[144.11,0.89079781],[144.1,0.12549],[144.08,52.38616913],[144.05,22.4636]],[[144.16,15.1459],[144.17,20.0],[144.18,13.3555],[144.2,32.38616913],[144.22,17.3353]]]
["bitfinex","SOLUSD",1724889633581,[[144.12,0.12549],[144.11,0.89079781],[144.08,52.38616913],[144.05,22.4636],[121.7,0.032869]],[[144.16,15.1459],[144.17,20.0],[144.18,13.3555],[144.2,32.38616913],[144.21,2.80809981]]]
["bitfinex","SOLUSD",1724889633780,[[144.12,0.12549],[144.11,0.89079781],[144.08,52.38616913],[144.05,22.4636],[144.02,32.813957]],[[144.16,15.1459],[144.17,20.0],[144.18,13.3555],[144.2,32.38616913],[144.21,2.80809981]]]
["bitfinex","SOLUSD",1724889633954,[[144.12,0.12549],[144.11,0.89079781],[144.08,52.38616913],[144.05,22.4636],[144.02,53.683957]],[[144.16,15.1459],[144.17,20.0],[144.18,13.3555],[144.2,32.38616913],[144.21,2.80809981]]]
["bitfinex","SOLUSD",1724889634458,[[144.12,0.25098],[144.11,0.89079781],[144.1,32.38616913],[144.08,20.0],[144.06,32.38616913]],[[144.16,15.1459],[144.18,6.4197],[144.25,17.3316],[144.27,34.6573],[144.31,39.6481]]]
["bitfinex","SOLUSD",1724889634779,[[144.12,0.25098],[144.11,45.89079781],[144.1,32.38616913],[144.08,20.0],[144.06,32.38616913]],[[144.16,15.1459],[144.18,6.4197],[144.21,6.9346],[144.24,32.38616913],[144.25,20.20167245]]]
["bitfinex","SOLUSD",1724889635285,[[144.12,32.63714913],[144.11,45.89079781],[144.08,70.0],[144.06,58.25616913],[144.05,22.4636]],[[144.18,6.4197],[144.2,15.1459],[144.22,6.9339],[144.24,32.38616913],[144.25,20.20167245]]]
["bitfinex","SOLUSD",1724889635485,[[144.14,32.38616913],[144.13,45.0],[144.12,0.25098],[144.11,45.89079781],[144.08,70.0]],[[144.2,15.1459],[144.22,6.6607],[144.24,6.9329],[144.29,17.3274],[144.31,34.6481]]]
["bitfinex","SOLUSD",1724889635780,[[144.15,45.25098],[144.14,32.38616913],[144.12,0.12549],[144.11,45.89079781],[144.08,70.0]],[[144.2,15.1459],[144.22,6.6607],[144.24,6.9329],[144.26,32.38616913],[144.29,17.3274]]]
["bitfinex","SOLUSD",1724889635986,[[144.15,45.25098],[144.14,32.38616913],[144.11,16.43049781],[144.1,6.3259],[144.08,90.87]],[[144.2,15.1459],[144.22,6.6607],[144.24,6.9329],[144.26,32.38616913],[144.29,17.3274]]]
["bitfinex","SOLUSD",1724889636157,[[144.16,1.38481695],[144.15,45.25098],[144.14,32.38616913],[144.11,16.43049781],[144.1,6.3259]],[[144.2,15.1459],[144.22,6.6607],[144.24,6.9329],[144.26,32.38616913],[144.29,17.3274]]]
["bitfinex","SOLUSD",1724889636488,[[144.17,0.25098],[144.16,1.38481695],[144.15,45.12549],[144.14,32.38616913],[144.11,17.63844158]],[[144.2,15.1459],[144.22,6.6607],[144.24,6.9329],[144.26,32.38616913],[144.29,17.3274]]]
["bitfinex","SOLUSD",1724889636778,[[144.17,0.25098],[144.16,1.38481695],[144.15,45.0],[144.14,32.38616913],[144.11,17.63844158]],[[144.2,15.1459],[144.22,6.6607],[144.25,6.9325],[144.26,32.38616913],[144.29,17.3274]]]
["bitfinex","SOLUSD",1724889637182,[[144.17,0.25098],[144.15,45.0],[144.14,32.38616913],[144.11,17.63844158],[143.47,25.67434941]],[[144.2,15.1459],[144.22,6.6607],[144.24,6.933],[144.26,32.38616913],[144.29,17.3274]]]
["bitfinex","SOLUSD",1724889637361,[[144.18,0.12549],[144.16,0.25098],[144.15,45.0],[144.14,32.38616913],[144.11,17.63844158]],[[144.2,15.1459],[144.22,6.6607],[144.24,6.933],[144.26,32.38616913],[144.29,17.3274]]]
["bitfinex","SOLUSD",1724889637362,[[144.18,0.12549],[144.16,0.25098],[144.15,45.0],[144.14,32.38616913],[144.11,17.63844158]],[[144.2,15.1459],[144.22,6.6607],[144.24,6.933],[144.26,32.38616913],[144.29,20.13858828]]]
["bitfinex","SOLUSD",1724889637563,[[144.16,0.25098],[144.15,45.0],[144.14,32.38616913],[144.11,17.63844158],[144.07,20.87]],[[144.2,15.1459],[144.22,6.6607],[144.23,6.9336],[144.26,32.38616913],[144.29,20.13858828]]]
["bitfinex","SOLUSD",1724889637768,[[144.16,0.25098],[144.15,45.0],[144.12,32.38616913],[144.11,17.63844158],[144.08,20.0]],[[144.2,15.1459],[144.22,6.6607],[144.23,6.9335],[144.24,32.38616913],[144.27,17.3291]]]
["bitfinex","SOLUSD",1724889638082,[[144.11,0.89079781],[144.09,32.38616913],[144.07,15.5397],[144.06,6.3259],[144.05,50.0]],[[144.19,20.0],[144.2,15.1459],[144.21,32.38616913],[144.22,6.6607],[144.23,17.3339]]]
["bitfinex","SOLUSD",1724889638259,[[144.11,0.89079781],[144.09,32.38616913],[144.08,1.20843789],[144.07,15.5397],[144.06,6.3259]],[[144.19,20.0],[144.2,15.1459],[144.21,32.38616913],[144.22,6.6607],[144.23,17.3339]]]
["bitfinex","SOLUSD",1724889639481,[[144.11,0.89079781],[144.1,45.0],[144.09,32.38616913],[144.08,1.20843789],[144.07,15.5397]],[[144.19,20.0],[144.2,15.1459],[144.21,32.38616913],[144.22,6.6607]]]
["bitfinex","SOLUSD",1724889639482,[[144.11,0.89079781],[144.1,45.0],[144.09,32.38616913],[144.08,1.20843789],[144.07,15.5397]],[[144.19,20.0],[144.2,15.1459],[144.21,49.72276913],[144.22,6.6607],[144.24,34.6667]]]
["bitfinex","SOLUSD",1724889639690,[[144.11,0.89079781],[144.07,32.38616913],[144.03,15.5915],[144.01,50.0],[144.0,260.6]],[[144.16,23.1628],[144.17,6.4959],[144.19,52.38616913],[144.21,17.3366],[144.24,34.6667]]]
["bitfinex","SOLUSD",1724889639887,[[144.11,0.89079781],[144.03,15.5915],[144.01,50.0],[144.0,260.6]],[[144.16,23.1628],[144.17,6.4959],[144.19,52.38616913],[144.21,17.3366],[144.24,34.6667]]]
["bitfinex","SOLUSD",1724889639888,[[144.11,0.89079781],[144.06,1.20868134],[144.05,32.38616913],[144.03,15.5915],[144.02,6.1401]],[[144.16,23.1628],[144.17,6.4959],[144.19,32.38616913],[144.2,20.0],[144.21,17.3366]]]
["bitfinex","SOLUSD",1724889640057,[[144.11,0.89079781],[144.06,1.20868134],[144.05,32.38616913],[144.03,15.5915],[144.02,6.1401]],[[144.16,23.1628],[144.17,38.88206913],[144.2,20.0],[144.21,17.3366],[144.38,394.78448678]]]
["bitfinex","SOLUSD",1724889640490,[[144.11,0.89079781],[144.05,32.38616913],[144.03,15.5915],[144.02,6.1401],[143.99,82.38616913]],[[144.16,23.1628],[144.17,38.88206913],[144.2,20.0],[144.21,17.3366],[144.23,5.0]]]
["bitfinex","SOLUSD",1724889640663,[[144.11,0.89079781],[144.05,32.38616913],[144.03,15.5915],[144.02,6.1401],[144.01,50.0]],[[144.16,23.1628],[144.17,38.88206913],[144.2,20.0],[144.21,17.3366],[144.23,5.0]]]
["bitfinex","SOLUSD",1724889640862,[[144.11,0.89079781],[144.06,20.0],[144.05,32.38616913],[144.04,1.2087841],[144.03,15.5915]],[[144.15,20.0],[144.16,23.1628],[144.17,38.88206913],[144.21,17.3366],[144.23,5.0]]]
["bitfinex","SOLUSD",1724889642494,[[144.11,0.89079781],[144.06,20.0],[144.04,1.2087841],[144.03,47.97766913],[144.0,260.6]],[[144.15,52.38616913],[144.16,16.226],[144.17,6.4959],[144.19,17.339],[144.2,32.38616913]]]
["bitfinex","SOLUSD",1724889642787,[[144.11,0.89079781],[144.03,47.97766913],[144.0,260.6],[143.99,32.38616913],[143.97,77.821288]],[[144.15,52.38616913],[144.16,16.226],[144.17,23.8376],[144.19,34.677],[144.2,32.38616913]]]
["bitfinex","SOLUSD",1724889642967,[[144.11,0.89079781],[144.03,47.97766913],[144.02,7.3490727],[144.0,260.6],[143.99,32.38616913]],[[144.15,52.38616913],[144.16,16.226],[144.17,23.8376],[144.19,34.677],[144.2,32.38616913]]]
["bitfinex","SOLUSD",1724889643280,[[144.11,0.89079781],[144.03,47.97766913],[144.02,7.3490727],[144.0,260.6],[143.99,32.38616913]],[[144.14,6.9378],[144.15,52.38616913],[144.16,16.226],[144.17,23.8376],[144.19,34.677]]]
["bitfinex","SOLUSD",1724889643884,[[144.11,0.89079781],[144.04,20.0],[144.03,47.97766913],[144.02,7.3490727],[144.0,260.6]],[[144.14,6.9378],[144.15,52.38616913],[144.16,16.226],[144.17,23.8376],[144.19,34.677]]]
["bitfinex","SOLUSD",1724889644786,[[144.11,0.89079781],[144.04,20.0],[144.03,55.23701661],[144.02,7.3490727],[144.0,260.6]],[[144.14,6.9378],[144.15,52.38616913],[144.16,16.226],[144.17,23.8376],[144.19,34.677]]]
["bitfinex","SOLUSD",1724889644991,[[144.11,0.89079781],[144.04,20.0],[144.03,55.23701661],[144.02,7.3490727],[144.0,260.6]],[[144.15,52.38616913],[144.16,16.226],[144.17,23.8376],[144.19,34.677]]]
["bitfinex","SOLUSD",1724889644992,[[144.11,0.89079781],[144.04,20.0],[144.03,55.23701661],[144.02,7.3490727],[144.0,260.6]],[[144.13,26.9381],[144.15,52.38616913],[144.16,16.226],[144.17,23.8376],[144.19,34.677]]]
["bitfinex","SOLUSD",1724889645191,[[144.11,0.89079781],[144.04,20.0],[144.03,55.23701661],[144.02,7.3490727],[143.93,260.6]],[[144.13,6.9381],[144.15,52.38616913],[144.16,16.226],[144.17,23.8376],[144.19,34.677]]]
["bitfinex","SOLUSD",1724889646275,[[144.11,0.89079781],[144.04,20.0],[144.03,55.23701661],[144.02,7.3490727],[143.99,50.0]],[[144.14,6.9377],[144.15,52.38616913],[144.16,16.226],[144.17,23.8376],[144.18,2.85560133]]]
["bitfinex","SOLUSD",1724889646591,[[144.11,0.89079781],[144.04,20.0],[144.03,55.23701661],[144.02,7.3490727],[143.99,50.0]],[[144.13,20.0],[144.14,6.9377],[144.15,32.38616913],[144.16,16.226],[144.17,23.8376]]]
["bitfinex","SOLUSD",1724889647990,[[144.11,0.89079781],[144.05,0.75304023],[144.04,20.0],[144.03,55.23701661],[144.02,7.3490727]],[[144.13,20.0],[144.14,6.9377],[144.15,32.38616913],[144.16,16.226],[144.17,23.8376]]]
["bitfinex","SOLUSD",1724889648171,[[144.11,0.89079781],[144.04,20.0],[144.03,55.23701661],[144.02,7.3490727],[142.76,37.37018322]],[[144.13,20.0],[144.14,6.9377],[144.15,32.38616913],[144.16,16.226],[144.17,23.8376]]]
["bitfinex","SOLUSD",1724889648573,[[144.11,0.89079781],[144.04,20.0],[144.03,55.23701661],[144.02,7.3490727],[143.25,28.45645129]],[[144.13,20.0],[144.15,39.32346913],[144.16,16.226],[144.17,23.8376],[144.42,21.72673017]]]
["bitfinex","SOLUSD",1724889648778,[[144.11,0.89079781],[144.04,20.0],[144.03,55.23701661],[144.02,7.3490727],[143.25,28.45645129]],[[144.14,20.0],[144.15,39.32346913],[144.16,16.226],[144.17,23.8376],[144.24,34.6667]]]
["bitfinex","SOLUSD",1724889648991,[[144.11,0.89079781],[144.04,20.0],[144.03,55.23701661],[144.02,7.3490727],[143.88,7.18384824]],[[144.14,26.9377],[144.15,32.38616913],[144.16,16.226],[144.17,23.8376],[144.24,34.6667]]]
["bitfinex","SOLUSD",1724889649477,[[144.11,0.89079781],[144.04,20.0],[144.03,55.23701661],[144.02,7.3490727],[143.87,7.18384824]],[[144.14,20.0],[144.15,39.32346913],[144.16,16.226],[144.17,23.8376],[144.24,34.6667]]]
["bitfinex","SOLUSD",1724889650169,[[144.11,0.89079781],[144.04,20.0],[144.03,55.23701661],[144.02,7.3490727],[143.87,7.18384824]],[[144.14,20.0],[144.15,39.32346913],[144.16,16.226],[144.17,6.4959],[144.19,2.84792421]]]
["bitfinex","SOLUSD",1724889650392,[[144.11,0.89079781],[144.04,20.0],[144.03,55.23701661],[144.02,7.3490727],[143.88,7.18384824]],[[144.14,20.0],[144.15,39.32346913],[144.16,16.226],[144.17,6.4959],[144.19,2.84792421]]]
["bitfinex","SOLUSD",1724889650999,[[144.11,0.89079781],[144.05,32.38616913],[144.04,20.0],[144.03,22.85084748],[144.02,7.3490727]],[[144.14,20.0],[144.15,6.9373],[144.16,16.226],[144.17,38.88206913],[144.19,2.84792421]]]
["bitfinex","SOLUSD",1724889651797,[[144.11,0.89079781],[144.05,32.38616913],[144.04,20.0],[144.03,22.85084748],[144.02,7.3490727]],[[144.14,26.9377],[144.16,16.226],[144.17,38.88206913],[144.19,2.84792421],[172.19,2.60448038]]]
["bitfinex","SOLUSD",1724889651975,[[144.11,0.89079781],[144.04,20.0],[144.03,55.23701661],[144.02,7.3490727],[142.08,102.41019863]],[[144.14,26.9377],[144.15,32.38616913],[144.16,16.226],[144.17,6.4959],[144.19,2.84792421]]]
["bitfinex","SOLUSD",1724889652169,[[144.11,0.89079781],[144.04,20.0],[144.03,55.23701661],[144.02,7.3490727],[143.97,27.821288]],[[144.13,6.9382],[144.14,20.0],[144.15,32.38616913],[144.16,16.226],[144.17,6.4959]]]
["bitfinex","SOLUSD",1724889653482,[[144.11,0.89079781],[144.04,20.0],[144.03,55.23701661],[144.02,7.3490727],[143.97,27.821288]],[[144.14,26.9378],[144.15,32.38616913],[144.16,16.226],[144.17,6.4959],[172.0,11.0]]]
["bitfinex","SOLUSD",1724889653799,[[144.11,0.89079781],[144.05,1.38805792],[144.04,20.0],[144.03,55.23701661],[144.02,7.3490727]],[[144.14,26.9378],[144.15,32.38616913],[144.16,16.226],[144.17,6.4959],[146.12,150.09476511]]]
["bitfinex","SOLUSD",1724889654171,[[144.11,0.89079781],[144.05,1.38805792],[144.04,20.0],[144.03,55.23701661],[144.02,7.3490727]],[[144.14,26.9378],[144.15,32.38616913],[144.16,16.226],[144.17,6.4959],[146.09,165.18383548]]]
["bitfinex","SOLUSD",1724889654583,[[144.11,0.89079781],[144.05,1.38805792],[144.04,20.0],[144.03,55.23701661],[144.02,7.3490727]],[[144.13,6.9382],[144.14,20.0],[144.15,32.38616913],[144.16,16.226],[144.17,6.4959]]]
["bitfinex","SOLUSD",1724889655184,[[144.11,0.89079781],[144.05,1.38805792],[144.04,20.0],[144.03,55.23701661],[144.02,7.3490727]],[[144.14,20.0],[144.15,32.38616913],[144.16,16.226],[144.17,6.4959],[144.25,5.0]]]
["bitfinex","SOLUSD",1724889655398,[[144.11,0.89079781],[144.1,0.12549],[144.07,32.38616913],[144.05,1.38805792],[144.04,22.96601516]],[[144.16,16.226],[144.17,6.4959],[144.18,6.9362],[144.2,32.38616913],[144.21,17.3363]]]
["bitfinex","SOLUSD",1724889655602,[[144.11,0.89079781],[144.1,1.5131046],[144.09,32.38616913],[144.04,70.0],[144.03,15.5915]],[[144.16,16.226],[144.17,6.4959],[144.19,6.9356],[144.2,32.38616913],[144.21,20.23492466]]]
["bitfinex","SOLUSD",1724889655906,[[144.12,0.25098],[144.11,0.89079781],[144.1,46.3876146],[144.09,32.38616913],[144.07,6.4135]],[[144.16,16.226],[144.17,6.4959],[144.19,6.9356],[144.2,32.38616913],[144.21,17.3363]]]
["bitfinex","SOLUSD",1724889656079,[[144.12,1.63853162],[144.11,0.89079781],[144.1,45.0],[144.09,32.38616913],[144.07,6.4135]],[[144.16,16.226],[144.17,6.4959],[144.19,6.9356],[144.2,32.38616913],[144.21,17.3363]]]
["bitfinex","SOLUSD",1724889656281,[[144.12,1.63853162],[144.11,45.89079781],[144.09,32.38616913],[144.07,6.4135],[143.93,264.19192412]],[[144.16,16.226],[144.17,6.4959],[144.19,6.9356],[144.21,49.72246913],[144.35,3.62112169]]]
["bitfinex","SOLUSD",1724889656489,[[144.12,1.63853162],[144.11,45.89079781],[144.09,32.38616913],[144.08,15.5198],[144.07,6.4135]],[[144.16,16.226],[144.17,6.4959],[144.19,6.9356],[144.21,49.72246913],[144.34,3.62112169]]]
["bitfinex","SOLUSD",1724889656686,[[144.12,1.63853162],[144.11,45.89079781],[144.09,32.38616913],[144.08,15.5198],[144.07,6.4135]],[[144.2,28.9341],[144.21,32.38616913],[144.24,17.3327],[144.27,67.04406913],[144.29,5.0]]]
["bitfinex","SOLUSD",1724889658292,[[144.12,0.25098],[144.11,45.89079781],[144.09,32.38616913],[144.08,15.5198],[144.07,6.4135]],[[144.2,28.9341],[144.21,32.38616913],[144.24,17.3327],[144.27,67.04406913],[144.29,5.0]]]
["bitfinex","SOLUSD",1724889658607,[[144.12,0.25098],[144.11,45.89079781],[144.09,32.38616913],[144.08,15.5198],[144.07,6.4135]],[[144.19,20.0],[144.2,28.9341],[144.21,32.38616913],[144.23,2.83834327],[144.24,17.3327]]]
["bitfinex","SOLUSD",1724889658806,[[144.12,1.63845913],[144.11,45.89079781],[144.09,32.38616913],[144.08,15.5198],[144.07,6.4135]],[[144.19,20.0],[144.2,28.9341],[144.21,32.38616913],[144.23,2.83834327],[144.24,17.3327]]]
["bitfinex","SOLUSD",1724889660290,[[144.12,1.63845913],[144.11,45.89079781],[144.09,32.38616913],[144.08,15.5198],[144.07,6.4135]],[[144.19,26.9353],[144.2,21.9993],[144.21,32.38616913],[144.23,2.83834327],[144.24,17.3327]]]
["bitfinex","SOLUSD",1724889660885,[[144.12,0.25098],[144.11,45.89079781],[144.09,32.38616913],[144.08,15.5198],[144.07,6.4135]],[[144.19,26.9353],[144.2,21.9993],[144.21,32.38616913],[144.23,2.83834327],[144.24,17.3327]]]
["bitfinex","SOLUSD",1724889661088,[[144.12,0.25098],[144.11,45.89079781],[144.09,32.38616913],[144.08,15.5198],[144.07,6.4135]],[[144.18,6.9357],[144.19,20.0],[144.2,21.9993],[144.21,32.38616913],[144.23,2.83834327]]]
["bitfinex","SOLUSD",1724889661410,[[144.12,0.25098],[144.11,45.89079781],[144.09,32.38616913],[144.08,15.5198],[144.07,6.4135]],[[144.19,26.9354],[144.2,21.9993],[144.21,32.38616913],[144.23,2.83834327],[144.38,14.68087038]]]
["bitfinex","SOLUSD",1724889661603,[[144.12,0.25098],[144.11,45.89079781],[144.09,32.38616913],[144.08,15.5198],[144.07,6.4135]],[[144.19,26.9354],[144.2,21.9993],[144.21,32.38616913],[144.23,2.83834327],[144.38,0.1963836]]]
["bitfinex","SOLUSD",1724889662605,[[144.12,0.25098],[144.11,45.89079781],[144.09,32.38616913],[144.08,15.5198],[144.07,6.4135]],[[144.19,26.9354],[144.2,21.9993],[144.21,32.38616913],[144.23,2.83834327],[144.33,3.62112169]]]
["bitfinex","SOLUSD",1724889662811,[[144.12,0.25098],[144.11,45.89079781],[144.09,32.38616913],[144.08,15.5198],[144.07,6.4135]],[[144.17,6.9365],[144.19,20.0],[144.2,21.9993],[144.21,32.38616913],[144.22,17.3358]]]
["bitfinex","SOLUSD",1724889663000,[[144.12,0.25098],[144.11,45.89079781],[144.08,15.5198],[144.07,6.4135],[143.85,21.55154474]],[[144.18,6.9359],[144.19,52.38616913],[144.2,21.9993],[144.22,17.3358],[144.36,7.24224339]]]
["bitfinex","SOLUSD",1724889663189,[[144.12,0.25098],[144.11,45.89079781],[144.08,15.5198],[144.07,6.4135],[144.05,1.2086301]],[[144.18,6.9359],[144.19,52.38616913],[144.2,21.9993],[144.22,17.3358],[144.35,7.24224339]]]
["bitfinex","SOLUSD",1724889663515,[[144.12,0.25098],[144.11,45.89079781],[144.08,15.5198],[144.07,6.4135],[144.05,1.2086301]],[[144.18,6.9359],[144.19,52.38616913],[144.2,21.9993],[144.22,17.3358],[144.32,390.87612169]]]
["bitfinex","SOLUSD",1724889663716,[[144.12,0.12549],[144.11,45.89079781],[144.08,15.5198],[144.07,6.4135],[144.05,1.2086301]],[[144.18,6.9359],[144.19,52.38616913],[144.2,21.9993],[144.22,17.3358],[144.32,390.87612169]]]
["bitfinex","SOLUSD",1724889664802,[[144.12,0.25098],[144.11,45.89079781],[144.08,15.5198],[144.07,6.4135],[144.05,1.2086301]],[[144.19,26.9354],[144.2,21.9993],[144.21,32.38616913],[144.22,17.3358],[144.27,67.04406913]]]
["bitfinex","SOLUSD",1724889665187,[[144.12,0.25098],[144.11,45.89079781],[144.08,15.5198],[144.07,6.4135],[144.05,1.2086301]],[[144.19,20.0],[144.2,28.9341],[144.21,32.38616913],[144.22,17.3358],[144.27,67.04406913]]]
["bitfinex","SOLUSD",1724889665395,[[144.12,52.63714913],[144.11,45.89079781],[144.08,65.5198],[144.06,37.38616913],[144.05,22.0786301]],[[144.24,21.3222],[144.25,17.3316],[144.27,34.6579],[144.32,387.255],[144.33,5.0]]]
["bitfinex","SOLUSD",1724889665590,[[144.13,45.0],[144.12,58.99694913],[144.11,45.89079781],[144.08,50.0],[144.06,37.38616913]],[[144.24,53.70836913],[144.25,17.3316],[144.27,34.6579],[144.29,7.50104502],[144.32,387.255]]]
["bitfinex","SOLUSD",1724889665895,[[144.14,0.25098],[144.13,60.7178],[144.12,58.74596913],[144.11,0.89079781],[144.08,50.0]],[[144.24,53.70836913],[144.25,17.3316],[144.27,34.6579],[144.29,7.50104502],[144.32,380.3]]]
["bitfinex","SOLUSD",1724889666105,[[144.14,0.25098],[144.13,60.7178],[144.12,58.74596913],[144.11,0.89079781],[144.08,50.0]],[[144.23,6.9335],[144.24,53.70836913],[144.28,273.1279],[144.29,7.50104502],[144.32,380.3]]]
["bitfinex","SOLUSD",1724889666417,[[144.14,52.63714913],[144.13,60.7178],[144.12,26.3598],[144.11,0.89079781],[144.1,50.0]],[[144.24,21.3222],[144.25,6.9327],[144.26,32.38616913],[144.28,17.3279],[144.29,7.50104502]]]
["bitfinex","SOLUSD",1724889666710,[[144.15,45.0],[144.14,52.63714913],[144.13,15.7178],[144.12,6.3598],[144.11,0.89079781]],[[144.24,21.3222],[144.25,6.9327],[144.26,32.38616913],[144.28,17.3279],[144.29,7.50104502]]]
["bitfinex","SOLUSD",1724889667012,[[144.16,0.25098],[144.15,45.0],[144.14,52.51165913],[144.13,15.7178],[144.12,6.3598]],[[144.24,15.2773],[144.25,6.9327],[144.26,32.38616913],[144.28,23.6002],[144.29,7.50104502]]]
["bitfinex","SOLUSD",1724889667212,[[144.16,32.63714913],[144.15,45.0],[144.14,20.0],[144.13,15.7178],[144.12,56.3598]],[[144.28,45.58946913],[144.29,23.82594502],[144.35,34.6391],[144.37,8.62112169],[144.38,0.1963836]]]
["bitfinex","SOLUSD",1724889667394,[[144.18,32.38616913],[144.17,65.0],[144.16,0.25098],[144.15,45.0],[144.14,20.0]],[[144.28,6.2723],[144.29,16.3249],[144.3,32.38616913],[144.34,305.50656913],[144.35,34.6391]]]
["bitfinex","SOLUSD",1724889667721,[[144.19,45.25098],[144.18,38.62276913],[144.16,0.25098],[144.15,45.0],[144.14,70.0]],[[144.28,6.2723],[144.29,23.2555],[144.3,32.38616913],[144.34,305.50656913],[144.35,34.6391]]]
["bitfinex","SOLUSD",1724889668019,[[144.19,45.25098],[144.18,38.62276913],[144.14,70.0],[143.92,12.87051199],[143.86,35.90898012]],[[144.28,6.2723],[144.29,23.2555],[144.3,32.38616913],[144.34,305.50656913],[144.35,34.6391]]]
["bitfinex","SOLUSD",1724889668192,[[144.19,45.25098],[144.18,38.62276913],[144.14,70.0],[144.1,2.86484136],[144.01,7.18384824]],[[144.28,6.2723],[144.29,23.2555],[144.3,32.38616913],[144.32,2.78980235],[144.34,305.50656913]]]
["bitfinex","SOLUSD",1724889668393,[[144.2,47.76916913],[144.19,45.25098],[144.18,6.2366],[144.14,75.0],[144.13,53.25616913]],[[144.29,23.2555],[144.32,38.75136913],[144.34,17.3204],[144.39,5.85199],[144.4,259.42112169]]]
["bitfinex","SOLUSD",1724889668613,[[144.21,45.25098],[144.2,47.76916913],[144.19,45.25098],[144.18,6.2366],[144.16,50.0]],[[144.29,16.3249],[144.32,38.75136913],[144.34,17.3204],[144.39,5.85199],[144.4,255.8]]]
["bitfinex","SOLUSD",1724889668814,[[144.21,45.25098],[144.2,47.76916913],[144.18,6.2366],[144.16,50.0],[143.92,12.87051199]],[[144.32,54.73526913],[144.34,17.3204],[144.39,5.85199],[144.4,255.8],[144.47,1.60867901]]]
["bitfinex","SOLUSD",1724889669116,[[144.21,45.25098],[144.2,47.76916913],[144.18,6.2366],[144.16,50.0],[144.02,7.18384824]],[[144.32,54.73526913],[144.34,17.3204],[144.39,5.85199],[144.4,255.8],[144.42,56.955]]]
["bitfinex","SOLUSD",1724889669608,[[144.21,45.25098],[144.2,15.383],[144.18,38.62276913],[144.14,70.0],[144.13,32.38616913]],[[144.32,22.3491],[144.33,2.85131872],[144.34,49.70656913],[144.38,8.15165582],[144.39,5.85199]]]
["bitfinex","SOLUSD",1724889669825,[[144.21,45.25098],[144.2,15.383],[144.18,38.62276913],[144.14,70.0],[144.13,32.38616913]],[[144.3,32.38616913],[144.32,22.3491],[144.33,2.85131872],[144.34,49.70656913],[144.38,8.15165582]]]
["bitfinex","SOLUSD",1724889670406,[[144.21,45.25098],[144.2,15.383],[144.18,38.62276913],[144.14,70.0],[144.13,32.38616913]],[[144.29,20.0],[144.3,32.38616913],[144.32,22.3491],[144.33,2.85131872],[144.34,49.70656913]]]
["bitfinex","SOLUSD",1724889670716,[[144.21,45.25098],[144.2,15.383],[144.18,38.62276913],[144.14,70.0],[144.13,32.38616913]],[[144.28,6.9311],[144.29,20.0],[144.3,32.38616913],[144.32,22.3491],[144.33,2.85131872]]]
["bitfinex","SOLUSD",1724889671294,[[144.21,45.25098],[144.2,15.383],[144.18,6.2366],[144.16,32.38616913],[144.14,20.0]],[[144.26,6.932],[144.28,32.38616913],[144.29,20.0],[144.32,39.6725],[144.33,2.85131872]]]
["bitfinex","SOLUSD",1724889671490,[[144.21,45.12549],[144.2,15.383],[144.18,6.2366],[144.16,32.38616913],[144.08,20.87]],[[144.27,20.0],[144.28,32.38616913],[144.29,37.3269],[144.32,22.3491],[144.33,2.85131872]]]
["bitfinex","SOLUSD",1724889671708,[[144.21,45.12549],[144.2,15.383],[144.18,6.2366],[144.16,32.38616913],[144.08,20.87]],[[144.27,20.0],[144.28,32.38616913],[144.29,17.3269],[144.32,22.3491],[144.33,2.85131872]]]
["bitfinex","SOLUSD",1724889672024,[[144.21,45.12549],[144.2,15.383],[144.18,6.2366],[144.16,32.38616913],[144.08,20.87]],[[144.27,26.9315],[144.28,32.38616913],[144.32,39.6721],[144.33,2.85131872],[144.45,7.24224339]]]
["bitfinex","SOLUSD",1724889672517,[[144.21,45.12549],[144.2,15.383],[144.18,6.2366],[144.16,32.38616913],[144.08,23.66440695]],[[144.27,26.9315],[144.28,32.38616913],[144.32,39.6721],[144.33,2.85131872],[144.38,49.54297222]]]
["bitfinex","SOLUSD",1724889672902,[[144.21,45.12549],[144.2,15.383],[144.18,6.2366],[144.16,32.38616913],[144.08,23.66440695]],[[144.26,6.932],[144.27,20.0],[144.28,32.38616913],[144.32,39.6721],[144.33,2.85131872]]]
["bitfinex","SOLUSD",1724889674799,[[144.21,45.12549],[144.2,15.383],[144.18,6.2366],[144.16,32.38616913],[144.08,32.27545748]],[[144.26,6.932],[144.27,20.0],[144.28,32.38616913],[144.32,39.6721],[144.33,2.85131872]]]
["bitfinex","SOLUSD",1724889675409,[[144.21,45.12549],[144.2,15.383],[144.18,6.2366],[144.16,32.38616913],[144.13,82.38616913]],[[144.26,6.9323],[144.27,20.0],[144.28,32.38616913],[144.3,17.3259],[144.32,22.3491]]]
["bitfinex","SOLUSD",1724889675718,[[144.21,45.12549],[144.2,15.383],[144.18,6.2366],[144.16,32.38616913],[144.13,32.38616913]],[[144.26,6.9323],[144.27,20.0],[144.28,32.38616913],[144.3,17.3259],[144.32,22.3491]]]
["bitfinex","SOLUSD",1724889676018,[[144.18,6.2366],[144.17,15.0507],[144.14,32.38616913],[144.1,260.6],[144.08,7.79440695]],[[144.24,6.9329],[144.27,20.0],[144.28,32.38616913],[144.3,17.3259],[144.32,22.3491]]]
["bitfinex","SOLUSD",1724889676607,[[144.18,6.2366],[144.17,15.0507],[144.14,32.38616913],[144.11,0.89079781],[144.1,260.6]],[[144.24,6.9329],[144.26,32.38616913],[144.27,20.0],[144.28,17.328],[144.32,22.3491]]]
["bitfinex","SOLUSD",1724889676805,[[144.17,15.0507],[144.15,6.057],[144.12,32.38616913],[144.11,0.89079781],[144.06,37.38616913]],[[144.24,32.38616913],[144.27,20.0],[144.28,17.328],[144.3,34.6503],[144.32,22.3491]]]
["bitfinex","SOLUSD",1724889677013,[[144.17,15.0507],[144.15,6.057],[144.12,32.38616913],[144.11,0.89079781],[144.09,85.0573415]],[[144.22,6.9339],[144.23,20.0],[144.24,32.38616913],[144.27,20.0],[144.28,17.328]]]
["bitfinex","SOLUSD",1724889677222,[[144.15,6.057],[144.14,16.5404],[144.12,32.38616913],[144.11,0.89079781],[144.09,7.2558655]],[[144.22,6.9339],[144.24,32.38616913],[144.25,16.5961],[144.27,20.0],[144.28,17.328]]]
["bitfinex","SOLUSD",1724889677517,[[144.15,6.057],[144.14,16.5404],[144.12,32.38616913],[144.11,0.89079781],[144.07,77.803964]],[[144.22,6.9339],[144.24,32.38616913],[144.25,16.5961],[144.26,6.0552],[144.27,20.0]]]
["bitfinex","SOLUSD",1724889677732,[[144.15,6.057],[144.14,16.5404],[144.12,32.38616913],[144.11,0.89079781],[144.1,57.25803639]],[[144.24,6.933],[144.25,16.5961],[144.26,38.44136913],[144.27,20.0],[144.34,72.02726913]]]
["bitfinex","SOLUSD",1724889677907,[[144.15,6.057],[144.14,48.92656913],[144.11,0.89079781],[144.1,57.25803639],[144.09,15.52121265]],[[144.23,20.0],[144.24,6.933],[144.26,38.44136913],[144.28,33.605],[144.34,72.02726913]]]
["bitfinex","SOLUSD",1724889678241,[[144.15,6.057],[144.14,48.92656913],[144.12,50.0],[144.11,0.89079781],[144.1,12.25803639]],[[144.23,20.0],[144.25,6.9324],[144.28,65.99116913],[144.3,41.1768],[144.34,67.02726913]]]
["bitfinex","SOLUSD",1724889678530,[[144.16,0.12549],[144.15,6.057],[144.14,48.92656913],[144.12,50.0],[144.11,0.89079781]],[[144.24,20.0],[144.25,6.9324],[144.28,65.99116913],[144.3,41.1768],[144.34,67.02726913]]]
["bitfinex","SOLUSD",1724889678749,[[144.16,0.25098],[144.15,51.057],[144.14,48.92656913],[144.12,50.0],[144.11,0.89079781]],[[144.24,20.0],[144.25,6.9324],[144.28,65.99116913],[144.3,41.1768],[144.34,67.02726913]]]
["bitfinex","SOLUSD",1724889678907,[[144.16,45.25098],[144.15,51.057],[144.14,48.92656913],[144.12,50.0],[144.11,0.89079781]],[[144.24,20.0],[144.25,6.9324],[144.28,65.99116913],[144.3,41.1768],[144.34,67.02726913]]]
["bitfinex","SOLUSD",1724889679107,[[144.16,45.25098],[144.15,6.057],[144.14,48.92656913],[144.12,50.0],[144.11,0.89079781]],[[144.24,20.0],[144.25,6.9324],[144.28,65.99116913],[144.3,41.1768],[144.34,67.02726913]]]
["bitfinex","SOLUSD",1724889680006,[[144.16,77.63714913],[144.15,6.057],[144.14,48.92656913],[144.12,50.0],[144.11,0.89079781]],[[144.24,20.0],[144.26,6.932],[144.28,48.66316913],[144.3,6.5265],[144.31,17.3243]]]
["bitfinex","SOLUSD",1724889680333,[[144.2,32.38616913],[144.18,16.4818],[144.17,0.60715498],[144.16,45.25098],[144.15,56.057]],[[144.3,6.5265],[144.31,17.3243],[144.32,47.69376913],[144.34,34.6411],[144.41,462.68616913]]]
["bitfinex","SOLUSD",1724889680508,[[144.21,45.85796657],[144.2,32.38616913],[144.18,16.4818],[144.16,45.25098],[144.15,56.057]],[[144.3,6.5265],[144.31,17.3243],[144.32,47.69376913],[144.33,2.85131872],[144.34,34.6411]]]
["bitfinex","SOLUSD",1724889680827,[[144.21,45.85796657],[144.2,32.38616913],[144.18,16.4818],[144.15,6.057],[144.13,50.0]],[[144.28,6.931],[144.3,6.5265],[144.31,17.3243],[144.32,47.69376913],[144.33,2.85131872]]]
["bitfinex","SOLUSD",1724889681125,[[144.21,45.25098],[144.2,32.38616913],[144.18,16.4818],[144.15,56.057],[144.13,25.87]],[[144.28,6.931],[144.3,6.5265],[144.31,17.3243],[144.32,47.69376913]]]
["bitfinex","SOLUSD",1724889681126,[[144.21,45.25098],[144.2,32.38616913],[144.18,16.4818],[144.15,56.057],[144.13,25.87]],[[144.28,6.931],[144.3,6.5265],[144.31,17.3243],[144.32,47.69376913],[144.46,7.24224339]]]
["bitfinex","SOLUSD",1724889681333,[[144.21,45.25098],[144.2,32.38616913],[144.18,16.4818],[144.15,56.057],[144.13,25.87]],[[144.28,6.931],[144.3,6.5265],[144.31,17.3243],[144.32,47.69376913],[144.44,3.62112169]]]
["bitfinex","SOLUSD",1724889682022,[[144.21,45.25098],[144.2,32.38616913],[144.18,16.4818],[144.15,56.057],[144.13,20.87]],[[144.28,6.931],[144.3,6.5265],[144.31,17.3243],[144.32,47.69376913],[144.44,3.62112169]]]
["bitfinex","SOLUSD",1724889682512,[[144.21,45.25098],[144.18,48.86796913],[144.15,6.057],[144.13,50.0],[144.12,20.87]],[[144.28,6.931],[144.3,38.91266913],[144.31,17.3243],[144.32,15.3076],[144.34,67.02726913]]]
["bitfinex","SOLUSD",1724889683204,[[144.21,45.25098],[144.18,48.86796913],[144.15,56.057],[144.13,25.87],[144.11,0.89079781]],[[144.29,6.9305],[144.3,38.91266913],[144.31,17.3243],[144.32,15.3076],[144.34,67.02726913]]]
["bitfinex","SOLUSD",1724889683405,[[144.21,45.25098],[144.18,48.86796913],[144.15,56.057],[144.13,25.87],[144.11,2.0984851]],[[144.28,20.0],[144.29,6.9305],[144.3,38.91266913],[144.31,17.3243],[144.32,15.3076]]]
["bitfinex","SOLUSD",1724889686735,[[144.21,45.25098],[144.18,48.86796913],[144.15,6.057],[144.13,70.87],[144.11,7.0984851]],[[144.28,20.0],[144.3,38.91266913],[144.31,17.3243],[144.32,15.3076],[144.46,3.62112169]]]
["bitfinex","SOLUSD",1724889686942,[[144.21,45.25098],[144.18,48.86796913],[144.15,6.057],[144.13,70.87],[144.11,7.0984851]],[[144.29,20.0],[144.3,38.91266913],[144.31,17.3243],[144.32,15.3076],[144.46,3.62112169]]]
["bitfinex","SOLUSD",1724889687127,[[144.21,45.25098],[144.18,48.86796913],[144.15,6.057],[144.13,50.0],[144.11,7.0984851]],[[144.29,20.0],[144.3,38.91266913],[144.31,17.3243],[144.32,15.3076],[144.46,3.62112169]]]
["bitfinex","SOLUSD",1724889687332,[[144.18,16.4818],[144.15,6.057],[144.13,50.0],[144.11,7.0984851],[144.1,7.25803639]],[[144.29,20.0],[144.3,38.91266913],[144.31,17.3243],[144.32,15.3076],[144.39,306.65199]]]
["bitfinex","SOLUSD",1724889687523,[[144.18,16.4818],[144.16,32.38616913],[144.15,6.057],[144.11,7.0984851],[144.1,7.25803639]],[[144.29,20.0],[144.3,38.91266913],[144.32,15.3076],[144.39,306.65199]]]
["bitfinex","SOLUSD",1724889687524,[[144.18,16.4818],[144.16,32.38616913],[144.15,6.057],[144.11,2.0984851],[144.1,57.25803639]],[[144.25,6.9328],[144.28,32.38616913],[144.29,37.3266],[144.3,6.5265],[144.32,15.3076]]]
["bitfinex","SOLUSD",1724889687846,[[144.18,16.4818],[144.16,32.38616913],[144.15,6.057],[144.11,2.0984851],[144.1,50.0]],[[144.25,6.9328],[144.28,32.38616913],[144.29,37.3266],[144.3,6.5265],[144.32,15.3076]]]
["bitfinex","SOLUSD",1724889688020,[[144.15,6.057],[144.13,15.7128],[144.11,2.0984851],[144.09,50.0],[144.05,260.6]],[[144.24,15.375],[144.26,32.38616913],[144.27,17.329],[144.29,20.0],[144.3,6.5265]]]
["bitfinex","SOLUSD",1724889688352,[[144.19,32.38616913],[144.16,50.0],[144.15,6.057],[144.13,32.38616913],[144.12,14.89483585]],[[144.29,22.3055],[144.3,6.5265],[144.31,32.38616913],[144.33,17.3218],[144.34,34.6411]]]
["bitfinex","SOLUSD",1724889688524,[[144.21,32.38616913],[144.2,6.36],[144.16,50.0],[144.14,5.0],[144.13,32.38616913]],[[144.29,15.375],[144.34,32.38616913],[144.35,6.1577],[144.38,34.6327],[144.41,37.38616913]]]
["bitfinex","SOLUSD",1724889688734,[[144.22,15.7128],[144.21,32.38616913],[144.2,6.36],[144.16,50.0],[144.14,5.0]],[[144.34,32.38616913],[144.35,6.1577],[144.38,34.6327],[144.41,37.38616913]]]
["bitfinex","SOLUSD",1724889688735,[[144.22,15.7128],[144.21,32.38616913],[144.2,6.36],[144.16,50.0],[144.14,5.0]],[[144.34,32.38616913],[144.35,6.1577],[144.36,2.84194312],[144.38,34.6327],[144.41,37.38616913]]]
["bitfinex","SOLUSD",1724889688925,[[144.22,15.7128],[144.21,32.38616913],[144.2,6.36],[144.16,70.87],[144.14,5.0]],[[144.31,6.9298],[144.34,47.50846913],[144.35,6.1577],[144.36,20.16014312],[144.38,34.6327]]]
["bitfinex","SOLUSD",1724889689234,[[144.23,0.12549],[144.22,15.7128],[144.2,6.36],[144.19,32.38616913],[144.14,50.0]],[[144.32,32.38616913],[144.34,32.4435],[144.35,6.1577],[144.36,2.84194312],[144.38,34.6327]]]
["bitfinex","SOLUSD",1724889689427,[[144.23,45.25098],[144.22,15.7128],[144.2,6.36],[144.19,32.38616913],[144.14,50.0]],[[144.3,32.38616913],[144.31,17.3239],[144.34,82.14976913],[144.35,6.1577],[144.36,2.84194312]]]
["bitfinex","SOLUSD",1724889689637,[[144.23,45.12549],[144.2,6.36],[144.19,47.57476913],[144.14,50.0],[144.0,3.59192412]],[[144.3,32.38616913],[144.31,17.3239],[144.34,82.14976913],[144.35,6.1577],[144.36,2.84194312]]]
["bitfinex","SOLUSD",1724889689815,[[144.24,0.12549],[144.23,77.51165913],[144.2,6.36],[144.19,15.1886],[144.18,50.0]],[[144.34,15.1223],[144.35,38.54386913],[144.39,256.65199],[144.41,32.38616913],[144.43,5.0]]]
["bitfinex","SOLUSD",1724889690020,[[144.24,0.25098],[144.23,77.51165913],[144.2,38.74616913],[144.19,36.0586],[144.18,50.0]],[[144.33,6.9285],[144.34,15.1223],[144.35,6.1577],[144.37,17.317],[144.39,256.65199]]]
["bitfinex","SOLUSD",1724889690220,[[144.24,0.25098],[144.23,77.51165913],[144.2,38.74616913],[144.19,36.0586]],[[144.33,6.9285],[144.34,15.1223],[144.35,6.1577],[144.37,17.317],[144.39,256.65199]]]
["bitfinex","SOLUSD",1724889690221,[[144.24,0.25098],[144.23,77.38616913],[144.2,88.74616913],[144.19,36.0586],[143.98,14.36769649]],[[144.33,6.9285],[144.34,15.1223],[144.35,6.1577],[144.36,32.38616913],[144.37,17.317]]]
["bitfinex","SOLUSD",1724889690418,[[144.24,0.25098],[144.23,77.38616913],[144.2,88.74616913],[144.19,36.0586],[143.97,14.36769649]],[[144.33,6.9285],[144.34,15.1223],[144.35,6.1577],[144.36,32.38616913],[144.37,17.317]]]
["bitfinex","SOLUSD",1724889690830,[[144.24,0.25098],[144.23,77.38616913],[144.2,88.74616913],[144.19,36.0586],[144.12,14.21102273]],[[144.33,6.9285],[144.34,15.1223],[144.35,6.1577],[144.36,32.38616913],[144.37,17.317]]]
["bitfinex","SOLUSD",1724889691040,[[144.24,0.25098],[144.23,77.38616913],[144.2,38.74616913],[144.19,15.1886],[144.18,70.87]],[[144.33,6.9285],[144.34,15.1223],[144.35,6.1577],[144.36,32.38616913],[144.37,17.317]]]
["bitfinex","SOLUSD",1724889691438,[[144.29,32.38616913],[144.25,21.2151],[144.24,71.12098],[144.23,45.0],[144.22,5.0]],[[144.39,0.85199],[144.42,6.5887],[144.45,15.6532],[144.48,8.62112169],[144.5,255.8]]]
["bitfinex","SOLUSD",1724889691638,[[144.25,21.2151],[144.24,71.12098],[144.23,45.0]],[[144.39,0.85199],[144.42,6.5887],[144.45,15.6532],[144.48,8.62112169],[144.5,255.8]]]
["bitfinex","SOLUSD",1724889691639,[[144.33,32.38616913],[144.32,6.1519],[144.3,66.61460339],[144.28,50.0],[144.27,53.25616913]],[[144.39,0.85199],[144.43,2.89414364],[144.45,48.03936913],[144.46,6.7850836],[144.51,5.0]]]
["bitfinex","SOLUSD",1724889691941,[[144.34,1.61422549],[144.33,32.38616913],[144.32,6.1519],[144.3,45.0],[144.29,15.6532]],[[144.39,0.85199],[144.45,48.03936913],[144.46,6.7850836],[144.48,17.3044],[144.51,5.0]]]
["bitfinex","SOLUSD",1724889692324,[[144.34,46.61422549],[144.33,32.38616913],[144.32,6.1519],[144.3,45.0],[144.29,15.6532]],[[144.39,0.85199],[144.45,48.03936913],[144.46,6.7850836],[144.48,17.3044],[144.51,5.0]]]
["bitfinex","SOLUSD",1724889692646,[[144.34,46.61422549],[144.33,32.38616913],[144.32,6.1519],[144.29,15.6532],[144.1,45.20053703]],[[144.39,0.85199],[144.45,48.03936913],[144.46,6.7850836],[144.48,17.3044],[144.51,5.0]]]
["bitfinex","SOLUSD",1724889693021,[[144.35,32.38616913],[144.34,46.61422549],[144.32,6.1519],[144.3,50.0],[144.29,36.5232]],[[144.39,0.85199],[144.44,6.9237],[144.45,15.6532],[144.46,6.7850836],[144.48,49.69056913]]]
["bitfinex","SOLUSD",1724889693217,[[144.36,46.61408522],[144.35,32.38616913],[144.34,0.12549],[144.32,6.1519],[144.3,70.87]],[[144.39,0.85199],[144.46,6.5887],[144.48,49.69056913],[144.49,18.18262005],[144.5,34.6044]]]
["bitfinex","SOLUSD",1724889693414,[[144.36,46.61408522],[144.35,32.38616913],[144.34,15.9725],[144.32,6.1519],[144.3,70.87]],[[144.39,0.85199],[144.45,6.9228],[144.46,6.5887],[144.48,32.38616913],[144.49,15.3819]]]
["bitfinex","SOLUSD",1724889694945,[[144.36,46.61408522],[144.35,32.38616913],[144.34,15.9725],[144.32,6.1519],[144.3,70.87]],[[144.39,0.85199],[144.44,20.0],[144.45,6.9228],[144.46,6.5887],[144.48,32.38616913]]]
["bitfinex","SOLUSD",1724889696432,[[144.36,46.61408522],[144.35,32.38616913],[144.34,15.9725],[144.32,6.1519],[144.3,70.87]],[[144.39,0.85199],[144.44,20.0],[144.46,6.5887],[144.48,32.38616913],[144.59,305.8]]]
["bitfinex","SOLUSD",1724889696749,[[144.36,46.61408522],[144.35,32.38616913],[144.34,15.9725],[144.32,6.1519],[144.3,70.87]],[[144.39,0.85199],[144.46,6.5887],[144.48,32.38616913],[144.59,305.8]]]
["bitfinex","SOLUSD",1724889696750,[[144.36,46.61408522],[144.35,32.38616913],[144.34,15.9725],[144.32,6.1519],[144.3,70.87]],[[144.39,0.85199],[144.45,20.0],[144.46,6.5887],[144.48,32.38616913],[144.54,5.0]]]
["bitfinex","SOLUSD",1724889698144,[[144.36,46.61408522],[144.35,32.38616913],[144.34,15.9725],[144.32,6.1519],[144.3,70.87]],[[144.39,0.85199],[144.45,20.0],[144.46,6.5887],[144.48,32.38616913]]]
["bitfinex","SOLUSD",1724889698145,[[144.36,46.61408522],[144.35,32.38616913],[144.34,15.9725],[144.32,6.1519],[144.3,70.87]],[[144.39,0.85199],[144.45,20.0],[144.46,6.5887],[144.48,32.38616913],[144.56,5.0]]]
["bitfinex","SOLUSD",1724889698448,[[144.36,46.61408522],[144.35,32.38616913],[144.34,15.9725],[144.32,6.1519],[144.3,70.87]],[[144.39,0.85199],[144.45,26.9228],[144.46,6.5887],[144.48,32.38616913],[144.54,34.5931]]]
["bitfinex","SOLUSD",1724889698619,[[144.37,32.38616913],[144.36,46.61408522],[144.34,15.9725],[144.32,56.1519],[144.3,20.87]],[[144.39,0.85199],[144.45,20.0],[144.46,6.9223],[144.54,34.5931],[144.68,0.85199]]]
["bitfinex","SOLUSD",1724889698820,[[144.38,46.62115801],[144.37,32.38616913],[144.36,45.12549],[144.34,15.9725],[144.32,56.1519]],[[144.39,0.85199],[144.45,20.0],[144.46,6.9223],[144.5,38.51846913],[144.54,34.5931]]]
["bitfinex","SOLUSD",1724889699127,[[144.38,46.62115801],[144.37,32.38616913],[144.34,15.9725],[144.32,56.1519],[144.16,41.59129523]],[[144.39,0.85199],[144.45,20.0],[144.46,6.9223],[144.5,38.51846913],[144.54,34.5931]]]
["bitfinex","SOLUSD",1724889699434,[[144.38,46.62115801],[144.37,32.38616913],[144.34,15.9725],[144.32,56.1519],[144.16,41.59129523]],[[144.39,0.85199],[144.45,20.0],[144.46,6.9223],[144.5,38.51846913],[144.52,20.19287576]]]
["bitfinex","SOLUSD",1724889700422,[[144.38,45.25098],[144.35,32.38616913],[144.34,15.9725],[144.32,56.1519],[144.16,41.59129523]],[[144.39,0.85199],[144.45,26.923],[144.48,32.38616913],[144.5,6.1323],[144.52,20.19287576]]]
["bitfinex","SOLUSD",1724889701521,[[144.38,45.25098],[144.36,0.48153199],[144.35,32.38616913],[144.34,15.9725],[144.32,56.1519]],[[144.39,0.85199],[144.45,26.923],[144.48,32.38616913],[144.5,6.1323],[144.52,20.19287576]]]
["bitfinex","SOLUSD",1724889701826,[[144.38,45.25098],[144.37,32.38616913],[144.36,0.48153199],[144.35,32.38616913],[144.34,65.9725]],[[144.39,0.85199],[144.45,20.0],[144.46,6.9224],[144.5,38.51846913],[144.52,20.19287576]]]
["bitfinex","SOLUSD",1724889702127,[[144.38,45.74331855],[144.37,32.38616913],[144.35,32.38616913],[144.34,65.9725],[144.1,31.90524158]],[[144.39,0.85199],[144.45,20.0],[144.46,6.9224],[144.5,38.51846913],[144.52,20.19287576]]]
["bitfinex","SOLUSD",1724889702337,[[144.38,45.74331855],[144.37,32.38616913],[144.35,32.38616913],[144.34,65.9725],[144.1,24.72139334]],[[144.39,0.85199],[144.45,20.0],[144.46,6.9224],[144.5,38.51846913],[144.52,20.19287576]]]
["bitfinex","SOLUSD",1724889702639,[[144.38,46.63561365],[144.37,32.38616913],[144.35,32.38616913],[144.34,65.9725],[144.1,24.72139334]],[[144.39,0.85199],[144.45,20.0],[144.46,6.9224],[144.5,38.51846913],[144.52,20.19287576]]]
["bitfinex","SOLUSD",1724889703280,[[144.38,46.63561365],[144.37,32.38616913],[144.35,32.38616913],[144.34,65.9725],[144.12,6.955]],[[144.39,0.85199],[144.45,20.0],[144.46,6.9224],[144.5,38.51846913],[144.52,17.2996]]]
["bitfinex","SOLUSD",1724889703750,[[144.38,46.63561365],[144.37,32.38616913],[144.35,32.38616913],[144.34,65.9725],[144.21,28.4505284]],[[144.39,0.85199],[144.45,20.0],[144.46,6.9224],[144.5,38.51846913],[144.52,17.2996]]]
["bitfinex","SOLUSD",1724889705927,[[144.38,46.63561365],[144.37,32.38616913],[144.35,32.38616913],[144.34,15.9725],[144.21,28.4505284]],[[144.39,0.85199],[144.45,20.0],[144.5,38.51846913],[144.52,17.2996],[144.59,305.8]]]
["bitfinex","SOLUSD",1724889706130,[[144.38,1.15534866],[144.34,48.35866913],[144.33,50.0],[144.29,41.5232],[144.27,35.27421439]],[[144.39,0.85199],[144.48,52.38616913],[144.49,32.6847],[144.5,40.7347],[144.55,37.38616913]]]
["bitfinex","SOLUSD",1724889706344,[[144.38,1.15534866],[144.35,20.0],[144.34,48.35866913],[144.31,50.0],[144.29,41.5232]],[[144.39,0.85199],[144.48,52.38616913],[144.49,32.6847],[144.5,40.7347],[144.55,37.38616913]]]
["bitfinex","SOLUSD",1724889706652,[[144.38,1.15534866],[144.35,20.0],[144.34,48.35866913],[144.33,50.0],[144.29,41.5232]],[[144.39,0.85199],[144.48,52.38616913],[144.49,32.6847],[144.5,40.7347],[144.55,37.38616913]]]
["bitfinex","SOLUSD",1724889706856,[[144.38,1.15534866],[144.35,20.0],[144.34,48.35866913],[144.33,50.0],[144.29,41.5232]],[[144.39,0.85199],[144.45,6.9228],[144.48,52.38616913],[144.49,32.6847],[144.5,40.7347]]]
["bitfinex","SOLUSD",1724889707039,[[144.35,20.0],[144.34,48.35866913],[144.31,50.0],[144.29,36.5232],[144.27,40.27421439]],[[144.39,0.85199],[144.48,52.38616913],[144.49,32.6847],[144.5,40.7347],[144.57,50.0]]]
["bitfinex","SOLUSD",1724889707350,[[144.36,45.12549],[144.35,20.0],[144.34,48.35866913],[144.31,50.0],[144.29,41.5232]],[[144.39,0.85199],[144.44,6.9234],[144.48,52.38616913],[144.49,32.6847],[144.5,40.7347]]]
["bitfinex","SOLUSD",1724889707351,[[144.36,45.12549],[144.35,20.0],[144.34,48.35866913],[144.31,50.0],[144.29,41.5232]],[[144.39,0.85199],[144.44,6.9234],[144.46,32.38616913],[144.48,20.0],[144.49,32.6847]]]
["bitfinex","SOLUSD",1724889707543,[[144.36,45.25098],[144.35,20.0],[144.34,48.35866913],[144.31,50.0],[144.29,41.5232]],[[144.39,0.85199],[144.44,6.9234],[144.46,32.38616913],[144.48,20.0],[144.49,32.6847]]]
["bitfinex","SOLUSD",1724889707741,[[144.37,1.38487958],[144.36,45.25098],[144.35,20.0],[144.34,48.35866913],[144.29,65.6532]],[[144.39,0.85199],[144.43,6.9242],[144.46,32.38616913],[144.48,20.0],[144.49,15.3819]]]
["bitfinex","SOLUSD",1724889707945,[[144.37,1.38487958],[144.34,48.35866913],[144.29,65.6532],[144.26,20.87],[144.1,24.72139334]],[[144.39,0.85199],[144.46,32.38616913],[144.48,20.0],[144.49,15.3819]]]
["bitfinex","SOLUSD",1724889707946,[[144.37,1.38487958],[144.34,48.35866913],[144.29,65.6532],[144.26,20.87],[144.1,24.72139334]],[[144.39,0.85199],[144.46,32.38616913],[144.47,17.3054],[144.48,20.0],[144.49,15.3819]]]
["bitfinex","SOLUSD",1724889708254,[[144.32,38.53806913],[144.3,15.6123],[144.29,65.6532],[144.27,32.38616913],[144.26,20.87]],[[144.39,0.85199],[144.45,20.0],[144.46,32.38616913],[144.47,17.3054],[144.48,52.38616913]]]
["bitfinex","SOLUSD",1724889708446,[[144.32,38.53806913],[144.3,15.6123],[144.29,15.6532],[144.27,82.38616913],[144.25,260.6]],[[144.39,0.85199],[144.4,6.9255],[144.42,6.099],[144.44,49.69476913],[144.45,20.0]]]
["bitfinex","SOLUSD",1724889708665,[[144.3,47.99846913],[144.29,22.1369],[144.27,50.0],[144.25,265.6],[144.2,418.08616913]],[[144.39,0.85199],[144.4,6.9255],[144.41,16.174],[144.42,38.48516913],[144.44,17.3086]]]
["bitfinex","SOLUSD",1724889708944,[[144.3,47.99846913],[144.29,22.1369],[144.27,82.38616913],[144.25,286.47],[144.21,1.20433854]],[[144.39,0.85199],[144.4,6.9255],[144.41,16.174],[144.42,38.48516913],[144.44,17.3086]]]
["bitfinex","SOLUSD",1724889709151,[[144.3,47.99846913],[144.29,22.1369],[144.27,82.38616913],[144.25,281.47],[144.24,7.24871181]],[[144.39,0.85199],[144.4,6.9255],[144.41,16.174],[144.42,38.48516913],[144.44,17.3086]]]
["bitfinex","SOLUSD",1724889709323,[[144.3,47.99846913],[144.29,22.1369],[144.27,32.38616913],[144.25,310.6],[144.24,7.24871181]],[[144.39,7.77759],[144.41,16.174],[144.42,38.48516913],[144.44,17.3086],[144.46,34.6125]]]
["bitfinex","SOLUSD",1724889709524,[[144.3,47.99846913],[144.29,22.1369],[144.27,82.38616913],[144.25,260.6],[144.24,7.24871181]],[[144.39,7.77759],[144.41,16.174],[144.42,38.48516913],[144.44,17.3086],[144.46,34.6125]]]
["bitfinex","SOLUSD",1724889709837,[[144.3,47.99846913],[144.29,22.1369],[144.27,82.38616913],[144.25,281.47],[144.24,7.24871181]],[[144.39,7.77759],[144.41,16.174],[144.42,38.48516913],[144.44,17.3086],[144.46,34.6125]]]
["bitfinex","SOLUSD",1724889710652,[[144.31,65.12549],[144.3,47.99846913],[144.29,22.1369],[144.27,32.38616913],[144.25,331.47]],[[144.39,7.77759],[144.41,16.174],[144.42,38.48516913],[144.44,17.3086],[144.46,34.6125]]]
["bitfinex","SOLUSD",1724889710831,[[144.3,32.38616913],[144.29,22.1369],[144.27,48.38946913],[144.25,310.6],[144.24,28.11871181]],[[144.38,6.9263],[144.39,0.85199],[144.41,16.174],[144.42,55.79636913],[144.46,34.6125]]]
["bitfinex","SOLUSD",1724889711150,[[144.29,6.4837],[144.28,32.38616913],[144.27,16.0033],[144.25,50.0],[144.24,7.24871181]],[[144.39,0.85199],[144.41,16.174],[144.42,55.79636913],[144.46,34.6125]]]
["bitfinex","SOLUSD",1724889711151,[[144.29,6.4837],[144.28,32.38616913],[144.27,16.0033],[144.25,50.0],[144.24,7.24871181]],[[144.37,6.9271],[144.39,0.85199],[144.4,32.38616913],[144.41,16.174],[144.42,23.4102]]]
["bitfinex","SOLUSD",1724889711349,[[144.28,48.56016913],[144.27,16.0033],[144.25,50.0],[144.24,7.24871181],[144.04,7.18384824]],[[144.37,6.9271],[144.39,0.85199],[144.4,32.38616913],[144.41,16.174],[144.42,23.4102]]]
["bitfinex","SOLUSD",1724889711529,[[144.28,48.56016913],[144.27,16.0033],[144.25,56.3679],[144.24,7.24871181],[144.04,7.18384824]],[[144.37,6.9271],[144.39,0.85199],[144.4,32.38616913],[144.41,16.174],[144.42,23.4102]]]
["bitfinex","SOLUSD",1724889711849,[[144.28,48.56016913],[144.27,16.0033],[144.25,56.3679],[144.24,7.24871181],[144.05,22.6440899]],[[144.36,6.9273],[144.39,0.85199],[144.4,32.38616913],[144.41,16.174],[144.42,23.4102]]]
["bitfinex","SOLUSD",1724889712043,[[144.28,48.56016913],[144.27,16.0033],[144.25,56.3679],[144.24,7.24871181],[144.22,20.87]],[[144.36,6.9273],[144.39,0.85199],[144.4,32.38616913],[144.41,16.174],[144.42,23.4102]]]
["bitfinex","SOLUSD",1724889712248,[[144.29,45.25098],[144.28,48.56016913],[144.27,16.0033],[144.25,56.3679],[144.24,7.24871181]],[[144.36,6.9273],[144.39,0.85199],[144.4,32.38616913],[144.41,16.174],[144.42,23.4102]]]
["bitfinex","SOLUSD",1724889712623,[[144.29,45.25098],[144.28,32.38616913],[144.27,16.0033],[144.25,6.3679],[144.24,7.24871181]],[[144.36,6.9273],[144.39,0.85199],[144.4,32.38616913],[144.41,16.174],[144.42,23.4102]]]
["bitfinex","SOLUSD",1724889713156,[[144.26,32.38616913],[144.25,6.3679],[144.24,35.02201581],[144.23,16.3648],[144.21,51.20433854]],[[144.38,32.38616913],[144.39,0.85199],[144.4,17.3137],[144.41,16.174],[144.42,40.7212]]]
["bitfinex","SOLUSD",1724889713447,[[144.27,20.0],[144.26,32.38616913],[144.25,6.3679],[144.24,7.24871181],[144.23,16.3648]],[[144.35,6.9277],[144.37,20.0],[144.38,32.38616913],[144.39,0.85199],[144.4,17.3137]]]
["bitfinex","SOLUSD",1724889713652,[[144.26,32.38616913],[144.25,6.3679],[144.24,7.24871181],[144.23,16.3648],[144.22,27.776958]],[[144.35,6.9277],[144.37,20.0],[144.38,32.38616913],[144.39,0.85199],[144.4,17.3137]]]
["bitfinex","SOLUSD",1724889714430,[[144.27,0.12549],[144.26,32.38616913],[144.25,6.3679],[144.24,7.24871181],[144.23,16.3648]],[[144.35,6.9277],[144.37,20.0],[144.38,32.38616913],[144.39,0.85199],[144.4,17.3137]]]
["bitfinex","SOLUSD",1724889714631,[[144.27,45.25098],[144.26,32.38616913],[144.25,6.3679],[144.24,7.24871181],[144.23,16.3648]],[[144.35,6.9277],[144.37,20.0],[144.38,32.38616913],[144.39,0.85199],[144.4,17.3137]]]
["bitfinex","SOLUSD",1724889715135,[[144.27,45.25098],[144.26,32.38616913],[144.24,7.24871181],[144.23,16.3648],[144.22,33.866258]],[[144.34,13.1525],[144.37,20.0],[144.38,32.38616913],[144.39,0.85199],[144.4,17.3137]]]
["bitfinex","SOLUSD",1724889715624,[[144.27,45.25098],[144.26,32.38616913],[144.24,7.24871181],[144.23,16.3648],[144.22,33.866258]],[[144.34,6.2244],[144.35,6.9277],[144.37,20.0],[144.38,32.38616913],[144.39,0.85199]]]
["bitfinex","SOLUSD",1724889718758,[[144.28,1.38581837],[144.27,45.25098],[144.26,32.38616913],[144.24,7.24871181],[144.23,16.3648]],[[144.34,6.2244],[144.35,6.9277],[144.37,20.0],[144.38,32.38616913],[144.39,0.85199]]]
["bitfinex","SOLUSD",1724889719052,[[144.29,0.25098],[144.28,1.38581837],[144.27,45.12549],[144.26,32.38616913],[144.25,20.87]],[[144.37,26.9269],[144.39,0.85199],[144.41,19.07010167],[144.47,5.0],[144.53,50.85199]]]
["bitfinex","SOLUSD",1724889719254,[[144.29,0.25098],[144.28,32.38616913],[144.27,45.0],[144.25,70.87],[144.23,16.3648]],[[144.37,26.9269],[144.38,6.4172],[144.39,0.85199],[144.41,48.56016913],[144.48,32.38616913]]]
["bitfinex","SOLUSD",1724889719454,[[144.29,45.25098],[144.28,32.38616913],[144.27,45.0],[144.26,7.25030805],[144.25,70.87]],[[144.37,26.9269],[144.38,6.4172],[144.39,0.85199],[144.41,48.56016913],[144.48,32.38616913]]]
["bitfinex","SOLUSD",1724889719652,[[144.29,45.25098],[144.28,32.38616913],[144.26,7.25030805],[144.25,70.87],[143.9,44.98853759]],[[144.37,26.9269],[144.38,6.4172],[144.39,0.85199],[144.41,48.56016913],[144.43,2.78082547]]]
["bitfinex","SOLUSD",1724889719852,[[144.29,45.25098],[144.28,32.38616913],[144.26,28.12030805],[144.25,50.0],[143.9,44.98853759]],[[144.37,20.0],[144.38,13.3433],[144.39,0.85199],[144.41,48.56016913],[144.43,2.78082547]]]
["bitfinex","SOLUSD",1724889720061,[[144.29,45.25098],[144.26,28.12030805],[143.9,44.98853759]],[[144.38,13.3433],[144.39,0.85199],[144.41,48.56016913],[144.43,2.78082547]]]
["bitfinex","SOLUSD",1724889720062,[[144.3,32.38616913],[144.29,45.25098],[144.27,50.0],[144.26,28.12030805],[144.24,5.0]],[[144.38,13.3433],[144.39,0.85199],[144.41,48.56016913],[144.43,17.3101],[144.51,5.0]]]
["bitfinex","SOLUSD",1724889720352,[[144.31,46.29624312],[144.3,32.38616913],[144.29,0.12549],[144.27,50.0],[144.26,28.12030805]],[[144.38,6.4172],[144.39,7.77779],[144.41,48.56016913],[144.43,17.3101],[144.44,2.80013281]]]
["bitfinex","SOLUSD",1724889720537,[[144.31,46.29624312],[144.3,32.38616913],[144.27,50.0],[144.26,28.12030805],[143.96,21.55154474]],[[144.38,6.4172],[144.39,7.77779],[144.41,48.56016913],[144.43,17.3101],[144.44,2.80013281]]]
["bitfinex","SOLUSD",1724889720857,[[144.32,32.38616913],[144.31,45.25098],[144.29,56.5579],[144.27,53.25616913],[144.26,12.25030805]],[[144.39,0.85199],[144.41,16.174],[144.42,13.2973],[144.45,32.38616913],[144.46,17.3064]]]
["bitfinex","SOLUSD",1724889721149,[[144.33,45.25098],[144.32,32.38616913],[144.31,45.25098],[144.29,56.5579],[144.27,53.25616913]],[[144.39,0.85199],[144.41,16.174],[144.42,13.2973],[144.45,32.38616913],[144.46,17.3064]]]
["bitfinex","SOLUSD",1724889721354,[[144.33,45.25098],[144.32,32.38616913],[144.29,56.5579],[144.27,53.25616913],[144.15,34.95592124]],[[144.39,0.85199],[144.41,23.0987],[144.42,6.373],[144.45,32.38616913],[144.46,17.3064]]]
["bitfinex","SOLUSD",1724889721938,[[144.33,45.25098],[144.32,32.38616913],[144.29,56.5579],[144.27,53.25616913],[144.15,34.95592124]],[[144.39,0.85199],[144.4,20.0],[144.41,23.0987],[144.42,6.373],[144.45,32.38616913]]]
["bitfinex","SOLUSD",1724889722141,[[144.33,45.25098],[144.32,32.38616913],[144.3,15.0266],[144.29,56.5579],[144.27,53.25616913]],[[144.39,0.85199],[144.4,20.0],[144.41,23.0987],[144.42,6.373],[144.45,32.38616913]]]
["bitfinex","SOLUSD",1724889722852,[[144.33,45.25098],[144.3,15.0266],[144.29,56.5579],[144.27,53.25616913]],[[144.39,0.85199],[144.41,23.0987],[144.42,6.373],[144.45,32.38616913]]]
["bitfinex","SOLUSD",1724889722853,[[144.34,32.38616913],[144.33,45.25098],[144.3,15.0266],[144.29,77.4279],[144.27,32.38616913]],[[144.39,0.85199],[144.41,16.174],[144.42,6.373],[144.43,6.9241],[144.45,32.38616913]]]
["bitfinex","SOLUSD",1724889723056,[[144.35,45.25098],[144.34,32.38616913],[144.33,45.25098],[144.3,15.0266],[144.29,77.4279]],[[144.39,0.85199],[144.41,16.174],[144.42,6.373],[144.43,6.9241],[144.45,32.38616913]]]
["bitfinex","SOLUSD",1724889723359,[[144.35,45.25098],[144.34,32.38616913],[144.31,70.87],[144.3,15.0266],[144.29,6.5579]],[[144.39,0.85199],[144.41,16.174],[144.42,6.373],[144.43,6.9241],[144.45,32.38616913]]]
["bitfinex","SOLUSD",1724889724257,[[144.35,45.25098],[144.31,70.87],[144.3,15.0266],[144.29,6.5579]],[[144.39,0.85199],[144.41,16.174],[144.42,6.373],[144.43,6.9241],[144.45,32.38616913]]]
["bitfinex","SOLUSD",1724889724258,[[144.36,32.38616913],[144.35,45.25098],[144.33,50.0],[144.31,20.87],[144.3,20.0266]],[[144.39,0.85199],[144.45,15.6176],[144.46,6.3304],[144.49,17.3024],[144.53,35.44819]]]
["bitfinex","SOLUSD",1724889724557,[[144.37,45.25098],[144.36,32.38616913],[144.35,45.12549],[144.33,50.0],[144.31,20.87]],[[144.39,0.85199],[144.45,15.6176],[144.46,6.3304],[144.49,17.3024],[144.53,35.44819]]]
["bitfinex","SOLUSD",1724889724759,[[144.37,45.25098],[144.36,32.38616913],[144.33,50.0],[144.31,20.87],[144.19,34.3906044]],[[144.39,0.85199],[144.45,15.6176],[144.46,6.3304],[144.49,17.3024],[144.53,35.44819]]]
["bitfinex","SOLUSD",1724889725357,[[144.37,45.25098],[144.36,32.38616913],[144.35,50.0],[144.33,20.87],[144.32,5.0]],[[144.39,0.85199],[144.45,15.6176],[144.46,6.3304],[144.47,6.9219],[144.49,17.3024]]]
["bitfinex","SOLUSD",1724889725571,[[144.38,32.38616913],[144.37,45.25098],[144.35,50.0],[144.34,53.25616913],[144.32,5.0]],[[144.39,0.85199],[144.45,15.6176],[144.46,6.3304],[144.47,6.9219],[144.49,17.3024]]]
["bitfinex","SOLUSD",1724889725856,[[144.38,77.63714913],[144.37,0.12549],[144.35,50.0],[144.34,53.25616913],[144.32,5.0]],[[144.39,0.85199],[144.45,15.6176],[144.46,6.3304],[144.47,6.9219],[144.49,17.3024]]]
["bitfinex","SOLUSD",1724889726160,[[144.38,77.63714913],[144.35,50.0],[144.34,53.25616913],[144.32,5.0],[142.3,101.93961495]],[[144.39,0.85199],[144.45,15.6176],[144.46,6.3304],[144.47,6.9219],[144.49,17.3024]]]
["bitfinex","SOLUSD",1724889727240,[[144.38,77.63714913],[144.35,50.0],[144.34,53.25616913],[144.32,5.0],[144.2,34.02347487]],[[144.39,0.85199],[144.45,15.6176],[144.46,6.3304],[144.47,6.9219],[144.49,17.3024]]]
["bitfinex","SOLUSD",1724889727560,[[144.38,97.63714913],[144.36,6.0983],[144.35,70.87],[144.34,32.38616913],[144.32,5.0]],[[144.39,0.85199],[144.46,6.3304],[144.47,6.9219],[144.48,15.6176],[144.52,20.19389656]]]
["bitfinex","SOLUSD",1724889727765,[[144.38,98.98927681],[144.36,6.0983],[144.35,70.87],[144.34,32.38616913],[144.32,5.0]],[[144.39,0.85199],[144.46,6.3304],[144.47,6.9219],[144.48,15.6176],[144.52,20.19389656]]]
["bitfinex","SOLUSD",1724889728766,[[144.38,114.23427681],[144.36,6.0983],[144.35,70.87],[144.34,32.38616913],[144.32,5.0]],[[144.39,0.85199],[144.47,6.9219],[144.48,15.6176],[144.5,6.4981],[144.52,17.2988]]]
["bitfinex","SOLUSD",1724889728952,[[144.38,114.23427681],[144.37,50.0],[144.36,6.0983],[144.35,20.87],[144.34,37.38616913]],[[144.39,0.85199],[144.48,22.5389],[144.5,6.4981],[144.52,49.68496913],[144.62,20.0]]]
["bitfinex","SOLUSD",1724889729271,[[144.38,114.23427681],[144.37,50.0],[144.36,6.0983],[144.35,20.87],[144.34,37.38616913]],[[144.39,0.85199],[144.47,20.0],[144.48,22.5389],[144.5,6.4981],[144.52,49.68496913]]]
["bitfinex","SOLUSD",1724889729641,[[144.38,112.88214913],[144.36,6.0983],[144.35,50.0],[144.34,53.25616913],[144.32,5.0]],[[144.39,0.85199],[144.47,26.9219],[144.48,15.6176],[144.5,6.4981],[144.52,49.68496913]]]
["bitfinex","SOLUSD",1724889730455,[[144.38,97.63714913],[144.36,6.0983],[144.34,48.23306913],[144.33,50.0],[144.3,12.24467207]],[[144.39,0.85199],[144.46,6.9224],[144.47,20.0],[144.48,15.6176],[144.5,38.88426913]]]
["bitfinex","SOLUSD",1724889730656,[[144.38,20.25098],[144.36,32.38616913],[144.34,15.8469],[144.33,50.0],[144.32,6.386]],[[144.39,0.85199],[144.46,6.9224],[144.47,20.0],[144.48,48.00376913],[144.5,23.7997]]]
["bitfinex","SOLUSD",1724889730955,[[144.38,20.25098],[144.37,20.0],[144.36,32.38616913],[144.34,15.8469],[144.33,50.0]],[[144.39,0.85199],[144.46,6.9224],[144.47,20.0],[144.48,48.00376913],[144.5,23.7997]]]
["bitfinex","SOLUSD",1724889731139,[[144.38,52.63714913],[144.35,50.0],[144.34,48.23306913],[144.33,20.87],[144.32,11.386]],[[144.39,0.85199],[144.47,26.9218],[144.48,15.6176],[144.5,56.18586913],[144.58,5.0]]]
["bitfinex","SOLUSD",1724889731742,[[144.38,52.63714913],[144.35,50.0],[144.34,69.10306913],[144.32,11.386],[144.27,40.54593167]],[[144.39,0.85199],[144.47,26.9218],[144.48,15.6176],[144.5,56.18586913],[144.58,5.0]]]
["bitfinex","SOLUSD",1724889732044,[[144.38,97.63714913],[144.35,50.0],[144.34,69.10306913],[144.32,11.386],[144.27,40.54593167]],[[144.39,0.85199],[144.47,26.9218],[144.48,15.6176],[144.5,56.18586913],[144.58,5.0]]]
["bitfinex","SOLUSD",1724889732866,[[144.38,97.63714913],[144.35,50.0],[144.34,69.10306913],[144.32,11.386],[144.27,8.15976254]],[[144.39,0.85199],[144.47,26.9218],[144.48,15.6176],[144.5,56.18586913],[144.58,5.0]]]
["bitfinex","SOLUSD",1724889733165,[[144.38,97.63714913],[144.35,50.0],[144.34,69.10306913],[144.32,11.386],[144.27,1.20476254]],[[144.39,0.85199],[144.47,26.9218],[144.48,15.6176],[144.5,23.7997],[144.52,32.38616913]]]
["bitfinex","SOLUSD",1724889733337,[[144.38,77.63714913],[144.37,50.0],[144.35,20.87],[144.34,53.23306913],[144.32,6.386]],[[144.48,15.6176],[144.49,6.9213],[144.5,6.4981],[144.52,32.38616913],[144.53,18.15009]]]
["bitfinex","SOLUSD",1724889733537,[[144.38,77.63714913],[144.35,20.87],[144.34,53.23306913],[144.32,6.386]],[[144.48,15.6176],[144.49,6.9213],[144.5,6.4981],[144.52,32.38616913],[144.53,18.15009]]]
["bitfinex","SOLUSD",1724889733538,[[144.39,0.25098],[144.38,0.25098],[144.35,50.0],[144.34,36.7169],[144.32,11.386]],[[144.47,20.0],[144.48,15.6176],[144.5,6.4981],[144.52,32.38616913],[144.53,18.15009]]]
["bitfinex","SOLUSD",1724889733762,[[144.39,32.63714913],[144.35,50.0],[144.34,48.23306913],[144.32,6.386],[144.3,12.24467207]],[[144.46,6.9223],[144.47,20.0],[144.48,15.6176],[144.5,38.88426913],[144.51,17.3004]]]
["bitfinex","SOLUSD",1724889733948,[[144.39,0.25098],[144.37,32.38616913],[144.35,50.0],[144.34,48.23306913],[144.32,6.386]],[[144.46,6.9223],[144.47,20.0],[144.48,15.6176],[144.5,38.88426913],[144.51,17.3004]]]
["bitfinex","SOLUSD",1724889734268,[[144.4,0.12549],[144.38,0.25098],[144.37,32.38616913],[144.35,50.0],[144.34,48.23306913]],[[144.46,6.9223],[144.47,20.0],[144.48,15.6176],[144.5,38.88426913],[144.51,17.3004]]]
["bitfinex","SOLUSD",1724889734445,[[144.38,0.25098],[144.37,32.38616913],[144.34,15.8469],[144.33,50.0],[144.27,33.59093167]],[[144.45,6.9228],[144.47,20.0],[144.48,48.00376913],[144.5,6.4981],[144.51,17.3004]]]
["bitfinex","SOLUSD",1724889734640,[[144.38,0.12549],[144.37,32.38616913],[144.34,15.8469],[144.33,50.0],[144.32,27.256]],[[144.45,6.9228],[144.47,20.0],[144.48,48.00376913],[144.5,6.4981],[144.51,17.3004]]]
["bitfinex","SOLUSD",1724889734862,[[144.37,32.38616913],[144.35,50.0],[144.34,15.8469],[144.33,20.87],[144.32,6.386]],[[144.46,6.9225],[144.47,20.0],[144.48,48.00376913],[144.5,6.4981],[144.51,17.3004]]]
["bitfinex","SOLUSD",1724889735071,[[144.37,32.38616913],[144.34,15.8469],[144.33,20.87],[144.32,6.386]],[[144.46,6.9225],[144.47,20.0],[144.48,48.00376913],[144.5,6.4981],[144.51,17.3004]]]
["bitfinex","SOLUSD",1724889735072,[[144.37,32.38616913],[144.34,15.8469],[144.33,70.87],[144.32,6.386],[144.09,12.71247747]],[[144.45,20.0],[144.46,6.9225],[144.47,20.0],[144.48,48.00376913],[144.5,6.4981]]]
["bitfinex","SOLUSD",1724889735366,[[144.37,32.38616913],[144.34,15.8469],[144.33,70.87],[144.32,6.386],[144.09,12.71247747]],[[144.45,20.0],[144.46,6.9225],[144.48,48.00376913],[144.5,6.4981]]]
["bitfinex","SOLUSD",1724889735367,[[144.37,32.38616913],[144.35,50.0],[144.34,15.8469],[144.33,20.87],[144.32,6.386]],[[144.45,20.0],[144.46,6.9225],[144.48,48.00376913],[144.5,6.4981],[144.58,5.0]]]
["bitfinex","SOLUSD",1724889736070,[[144.38,0.25098],[144.37,32.38616913],[144.35,50.0],[144.34,15.8469],[144.33,20.87]],[[144.45,20.0],[144.46,6.9225],[144.48,48.00376913],[144.5,6.4981],[144.58,5.0]]]
["bitfinex","SOLUSD",1724889736237,[[144.38,45.25098],[144.37,32.38616913],[144.35,50.0],[144.34,15.8469],[144.33,20.87]],[[144.45,20.0],[144.46,6.9225],[144.48,48.00376913],[144.5,6.4981],[144.58,5.0]]]
["bitfinex","SOLUSD",1724889737067,[[144.35,32.38616913],[144.34,15.8469],[144.32,56.386],[144.3,28.11467207],[144.28,7.88629774]],[[144.45,20.0],[144.46,32.38616913],[144.48,15.6176],[144.49,17.3034],[144.5,41.1007]]]
["bitfinex","SOLUSD",1724889737270,[[144.34,15.8469],[144.33,32.38616913],[144.32,6.386],[144.3,78.11467207],[144.26,265.6]],[[144.45,20.0],[144.46,32.38616913],[144.48,15.6176],[144.49,17.3034],[144.5,41.1007]]]
["bitfinex","SOLUSD",1724889737570,[[144.34,17.58201211],[144.33,32.38616913],[144.32,56.386],[144.3,55.87376407],[144.28,5.0]],[[144.45,20.0],[144.46,32.38616913],[144.48,15.6176],[144.49,17.3034],[144.5,41.1007]]]
["bitfinex","SOLUSD",1724889738666,[[144.34,17.58201211],[144.33,32.38616913],[144.32,56.386],[144.3,55.87376407],[144.28,5.0]],[[144.43,6.9239],[144.45,20.0],[144.46,32.38616913],[144.48,15.6176],[144.49,17.3034]]]
["bitfinex","SOLUSD",1724889738969,[[144.34,17.58201211],[144.33,32.38616913],[144.32,56.386],[144.31,20.87],[144.3,35.00376407]],[[144.43,6.9239],[144.45,20.0],[144.46,32.38616913],[144.48,15.6176],[144.49,17.3034]]]
["bitfinex","SOLUSD",1724889739343,[[144.35,45.25098],[144.34,17.58201211],[144.33,32.38616913],[144.32,56.386],[144.31,20.87]],[[144.43,6.9239],[144.45,20.0],[144.46,32.38616913],[144.48,15.6176],[144.49,17.3034]]]
["bitfinex","SOLUSD",1724889739553,[[144.35,45.25098],[144.34,15.8469],[144.33,32.38616913],[144.32,56.386],[144.31,20.87]],[[144.43,6.9239],[144.45,20.0],[144.46,32.38616913],[144.48,15.6176],[144.49,17.3034]]]
["bitfinex","SOLUSD",1724889740246,[[144.35,45.25098],[144.34,15.8469],[144.33,32.38616913],[144.32,63.63275294],[144.31,20.87]],[[144.43,6.9239],[144.45,20.0],[144.46,32.38616913],[144.48,15.6176],[144.49,17.3034]]]
["bitfinex","SOLUSD",1724889741170,[[144.35,77.63714913],[144.34,15.8469],[144.32,63.63275294],[144.31,20.87],[143.96,43.09077615]],[[144.44,6.9234],[144.45,20.0],[144.46,32.38616913],[144.48,15.6176],[144.49,17.3034]]]
["bitfinex","SOLUSD",1724889741469,[[144.35,77.63714913],[144.34,15.8469],[144.32,63.63275294],[144.31,20.87],[144.16,78.78691274]],[[144.43,20.0],[144.44,6.9234],[144.46,32.38616913],[144.48,15.6176],[144.49,17.3034]]]
["bitfinex","SOLUSD",1724889742172,[[144.35,77.63714913],[144.34,15.8469],[144.32,63.63275294],[144.31,20.87],[144.16,78.78691274]],[[144.43,26.0695],[144.44,6.9234],[144.46,32.38616913],[144.48,15.6176],[144.49,17.3034]]]
["bitfinex","SOLUSD",1724889742550,[[144.35,77.63714913],[144.34,15.8469],[144.32,63.63275294],[144.31,20.87],[144.19,3.59192412]],[[144.43,26.0695],[144.44,6.9234],[144.46,32.38616913],[144.48,15.6176],[144.49,17.3034]]]
["bitfinex","SOLUSD",1724889743571,[[144.35,77.63714913],[144.34,65.8469],[144.33,20.87],[144.32,13.63275294],[144.3,32.759092]],[[144.43,26.0695],[144.45,6.9232],[144.48,48.00376913],[144.49,17.3034],[144.58,3.62112169]]]
["bitfinex","SOLUSD",1724889743879,[[144.37,32.38616913],[144.35,45.25098],[144.34,65.8469],[144.33,20.87],[144.32,13.63275294]],[[144.43,26.0695],[144.48,48.00376913],[144.49,17.3034],[144.59,3.62112169],[144.63,255.8]]]
["bitfinex","SOLUSD",1724889744053,[[144.38,45.25098],[144.37,32.38616913],[144.35,45.25098],[144.34,65.8469],[144.33,20.87]],[[144.43,26.0695],[144.46,6.9224],[144.48,48.00376913],[144.49,17.3034],[144.59,3.62112169]]]
["bitfinex","SOLUSD",1724889744249,[[144.38,45.25098],[144.37,32.38616913],[144.34,65.8469],[144.33,20.87],[144.31,1.20451383]],[[144.43,26.0695],[144.45,6.9229],[144.48,48.00376913],[144.49,17.3034],[144.59,3.62112169]]]
["bitfinex","SOLUSD",1724889744655,[[144.38,45.25098],[144.37,32.38616913],[144.34,65.8469],[144.33,20.87],[144.31,1.20451383]],[[144.43,26.0695],[144.45,6.9229],[144.48,48.00376913],[144.49,17.3034],[144.58,3.62112169]]]
["bitfinex","SOLUSD",1724889744861,[[144.38,45.25098],[144.37,32.38616913],[144.34,65.8469],[144.33,20.87],[144.31,1.20451383]],[[144.43,26.0695],[144.45,6.9229],[144.48,48.00376913],[144.49,17.3034],[144.59,38.08643906]]]
["bitfinex","SOLUSD",1724889745178,[[144.38,45.25098],[144.37,32.38616913],[144.34,65.8469],[144.33,20.87],[144.31,1.20451383]],[[144.43,26.0695],[144.45,6.9229],[144.48,48.00376913],[144.49,17.3034],[144.59,3.62112169]]]
["bitfinex","SOLUSD",1724889745359,[[144.38,45.25098],[144.37,32.38616913],[144.34,65.8469],[144.33,20.87],[144.31,1.20451383]],[[144.43,26.0695],[144.45,6.9229],[144.48,48.00376913],[144.49,17.3034],[144.58,3.62112169]]]
["bitfinex","SOLUSD",1724889745681,[[144.38,45.25098],[144.37,32.38616913],[144.34,65.8469],[144.33,20.87],[144.31,1.20451383]],[[144.43,26.0695],[144.45,6.9229],[144.48,48.00376913],[144.49,17.3034],[144.59,3.62112169]]]
["bitfinex","SOLUSD",1724889746275,[[144.38,45.25098],[144.37,32.38616913],[144.34,65.8469],[144.33,20.87],[144.31,1.20451383]],[[144.43,26.0695],[144.45,6.9229],[144.48,48.00376913],[144.49,17.3034],[144.58,3.62112169]]]
["bitfinex","SOLUSD",1724889746451,[[144.38,45.25098],[144.37,32.38616913],[144.34,65.8469],[144.33,20.87],[144.31,1.20451383]],[[144.43,26.0695],[144.45,6.9229],[144.48,48.00376913],[144.49,17.3034],[144.59,3.62112169]]]
["bitfinex","SOLUSD",1724889746652,[[144.38,45.25098],[144.37,32.38616913],[144.34,65.8469],[144.33,20.87],[144.31,1.20451383]],[[144.43,26.0695],[144.45,6.9229],[144.48,48.00376913],[144.49,17.3034],[144.59,38.08643906]]]
["bitfinex","SOLUSD",1724889746861,[[144.38,45.25098],[144.35,32.38616913],[144.34,15.8469],[144.32,63.63275294],[144.31,22.07451383]],[[144.43,26.0695],[144.44,6.9236],[144.48,48.00376913],[144.49,17.3034],[144.51,37.46649759]]]
["bitfinex","SOLUSD",1724889747054,[[144.38,45.0],[144.35,32.38616913],[144.32,63.63275294],[144.31,22.07451383],[144.24,6.955]],[[144.43,26.0695],[144.44,6.9236],[144.46,32.38616913],[144.49,17.3034],[144.51,37.46649759]]]
["bitfinex","SOLUSD",1724889747272,[[144.38,45.0],[144.35,32.38616913],[144.32,63.63275294],[144.31,37.97141383],[144.24,6.955]],[[144.43,42.4451],[144.44,6.9236],[144.46,32.38616913],[144.49,17.3034],[144.51,37.46649759]]]
["bitfinex","SOLUSD",1724889748478,[[144.39,0.12549],[144.38,45.0],[144.35,32.38616913],[144.32,63.63275294],[144.31,37.97141383]],[[144.43,42.4451],[144.44,6.9236],[144.46,32.38616913],[144.49,17.3034],[144.51,37.46649759]]]
["bitfinex","SOLUSD",1724889749173,[[144.39,0.12549],[144.38,45.0],[144.35,32.38616913],[144.32,84.50275294],[144.31,17.10141383]],[[144.43,42.4451],[144.44,6.9236],[144.48,32.38616913],[144.49,17.3034],[144.51,37.46649759]]]
["bitfinex","SOLUSD",1724889749374,[[144.39,0.25098],[144.38,45.0],[144.35,32.38616913],[144.32,84.50275294],[144.31,17.10141383]],[[144.43,42.4451],[144.44,6.9236],[144.48,32.38616913],[144.49,17.3034],[144.51,37.46649759]]]
["bitfinex","SOLUSD",1724889749571,[[144.39,0.25098],[144.38,45.0],[144.35,32.38616913],[144.32,84.50275294],[144.31,17.10141383]],[[144.43,42.4451],[144.45,6.9228],[144.49,17.3034],[144.51,37.46649759],[144.61,38.40359808]]]
["bitfinex","SOLUSD",1724889749771,[[144.39,0.25098],[144.38,45.0],[144.37,32.38616913],[144.35,32.38616913],[144.34,70.87]],[[144.43,22.4451],[144.47,6.922],[144.49,17.3034],[144.5,32.38616913],[144.61,34.78247639]]]
["bitfinex","SOLUSD",1724889749970,[[144.4,12.90805962],[144.39,0.25098],[144.38,45.0],[144.34,122.50223848],[144.27,2.855788]],[[144.43,16.3756],[144.47,13.4615],[144.49,30.21145962],[144.55,12.90805962],[144.58,5.0]]]
["bitfinex","SOLUSD",1724889750176,[[144.41,45.25098],[144.4,12.90805962],[144.39,0.25098],[144.38,45.0],[144.36,50.0]],[[144.43,16.3756],[144.47,6.5395],[144.52,17.2993],[144.55,51.63223848],[144.58,5.0]]]
["bitfinex","SOLUSD",1724889750376,[[144.41,45.25098],[144.4,12.90805962],[144.36,50.0],[144.34,79.74720874],[144.32,11.386]],[[144.47,22.0297],[144.48,6.9216],[144.5,12.90805962],[144.52,17.2993],[144.55,51.63223848]]]
["bitfinex","SOLUSD",1724889751971,[[144.41,45.25098],[144.4,12.90805962],[144.36,50.0],[144.34,79.74720874],[144.32,11.386]],[[144.47,22.0297],[144.48,6.9216],[144.5,12.90805962],[144.52,17.2993],[144.53,3.68510151]]]
["bitfinex","SOLUSD",1724889752985,[[144.41,45.25098],[144.4,12.90805962],[144.36,50.0],[144.34,79.74720874],[144.32,11.386]],[[144.47,22.0297],[144.48,6.9216],[144.5,12.90805962],[144.52,17.2993],[144.53,0.85199]]]
["bitfinex","SOLUSD",1724889753659,[[144.41,45.25098],[144.38,12.90805962],[144.36,50.0],[144.34,79.74720874],[144.32,11.386]],[[144.47,22.0297],[144.48,12.90805962],[144.52,17.2993],[144.53,0.85199],[144.58,5.0]]]
["bitfinex","SOLUSD",1724889753876,[[144.41,0.12549],[144.38,12.90805962],[144.34,7.24497026],[144.33,50.0],[144.32,6.386]],[[144.45,6.9232],[144.46,32.90805962],[144.47,22.0297],[144.5,17.3015],[144.53,0.85199]]]
["bitfinex","SOLUSD",1724889754177,[[144.41,0.12549],[144.36,12.90805962],[144.34,7.24497026],[144.33,50.0],[144.32,6.386]],[[144.45,6.9232],[144.46,32.90805962],[144.47,22.0297],[144.5,17.3015],[144.53,0.85199]]]
["bitfinex","SOLUSD",1724889754178,[[144.41,0.12549],[144.36,12.90805962],[144.35,1.73434762],[144.34,17.6241119],[144.33,50.0]],[[144.45,6.9232],[144.46,32.90805962],[144.47,22.0297],[144.5,17.3015],[144.53,0.85199]]]
["bitfinex","SOLUSD",1724889754387,[[144.36,12.90805962],[144.35,4.36324944],[144.34,12.04888077],[144.33,50.0],[144.28,24.28086678]],[[144.44,6.9234],[144.46,32.90805962],[144.47,22.0297],[144.48,12.90805962],[144.5,17.3015]]]
["bitfinex","SOLUSD",1724889754563,[[144.36,12.90805962],[144.35,1.73434762],[144.34,14.67778259],[144.33,50.0],[144.27,75.91310526]],[[144.44,6.9234],[144.46,32.90805962],[144.47,22.0297],[144.48,12.90805962],[144.5,17.3015]]]
["bitfinex","SOLUSD",1724889754762,[[144.36,12.90805962],[144.35,1.73452484],[144.34,9.87479354],[144.33,50.0],[144.31,37.97141383]],[[144.44,6.9234],[144.46,32.90805962],[144.47,22.0297],[144.48,12.90805962],[144.5,17.3015]]]
["bitfinex","SOLUSD",1724889754963,[[144.36,12.90805962],[144.35,1.73452484],[144.34,9.87479354],[144.33,50.0],[144.31,37.97141383]],[[144.44,6.9234],[144.46,32.90805962],[144.47,22.0297],[144.5,17.3015],[144.72,21.72673017]]]
["bitfinex","SOLUSD",1724889755185,[[144.36,12.90805962],[144.35,1.73452484],[144.34,9.87479354],[144.33,50.0],[144.31,37.97141383]],[[144.45,6.9229],[144.46,32.90805962],[144.47,22.0297],[144.5,17.3015],[144.72,21.72673017]]]
["bitfinex","SOLUSD",1724889755476,[[144.36,12.90805962],[144.35,1.73452484],[144.34,14.68095193],[144.33,50.0],[144.31,37.97141383]],[[144.45,6.9229],[144.46,32.90805962],[144.47,22.0297],[144.5,17.3015],[144.73,21.72673017]]]
["bitfinex","SOLUSD",1724889755683,[[144.36,12.90805962],[144.35,1.7345966],[144.34,14.68133396],[144.33,50.0],[144.31,37.97141383]],[[144.44,39.83135962],[144.46,20.0],[144.47,22.0297],[144.48,51.63223848],[144.5,17.3015]]]
["bitfinex","SOLUSD",1724889755891,[[144.37,0.12549],[144.36,12.90805962],[144.35,1.7345966],[144.34,7.24497026],[144.33,50.0]],[[144.44,19.83135962],[144.46,20.0],[144.47,22.0297],[144.48,51.63223848],[144.5,17.3015]]]
["bitfinex","SOLUSD",1724889756086,[[144.37,0.12549],[144.34,43.90116488],[144.33,50.0],[144.27,32.29110015],[144.16,38.49581449]],[[144.44,6.9233],[144.46,52.29110015],[144.47,22.0297],[144.5,17.3015],[144.55,32.29110015]]]
["bitfinex","SOLUSD",1724889756382,[[144.37,0.12549],[144.35,21.7345966],[144.34,39.53607041],[144.33,50.0],[144.27,32.29110015]],[[144.44,6.9233],[144.46,52.29110015],[144.47,22.0297],[144.5,17.3015],[144.55,32.29110015]]]
["bitfinex","SOLUSD",1724889756556,[[144.36,45.12549],[144.35,21.7345966],[144.34,39.53607041],[144.33,50.0],[144.27,32.29110015]],[[144.44,6.9233],[144.46,52.29110015],[144.47,22.0297],[144.5,17.3015],[144.55,32.29110015]]]
["bitfinex","SOLUSD",1724889756752,[[144.36,45.12549],[144.35,20.0],[144.34,39.53607041],[144.33,50.0],[144.27,32.29110015]],[[144.44,6.9233],[144.46,52.29110015],[144.47,22.0297],[144.5,17.3015],[144.55,32.29110015]]]
["bitfinex","SOLUSD",1724889756971,[[144.37,0.12549],[144.36,45.12549],[144.35,20.0],[144.34,39.53607041],[144.33,50.0]],[[144.44,6.9233],[144.46,52.29110015],[144.47,22.0297],[144.5,17.3015],[144.55,32.29110015]]]
["bitfinex","SOLUSD",1724889757380,[[144.37,0.12549],[144.36,45.12549],[144.35,20.0],[144.34,39.53607041],[144.33,50.0]],[[144.44,6.9233],[144.46,52.29110015],[144.47,22.0297],[144.48,17.3038],[144.55,32.29110015]]]
["bitfinex","SOLUSD",1724889757569,[[144.34,7.24497026],[144.32,38.67710015],[144.31,17.10141383],[144.29,50.0],[144.24,5.0]],[[144.44,32.29110015],[144.46,37.3067],[144.47,22.0297],[144.48,32.29110015],[144.5,34.6025]]]
["bitfinex","SOLUSD",1724889757881,[[144.34,7.24497026],[144.33,4.36632609],[144.32,38.67710015],[144.31,17.10141383],[144.29,50.0]],[[144.42,15.7815],[144.43,20.0],[144.44,32.29110015],[144.46,17.3067],[144.47,6.5395]]]
["bitfinex","SOLUSD",1724889758081,[[144.34,7.24497026],[144.33,4.36632609],[144.32,38.67710015],[144.31,17.10141383],[144.29,50.0]],[[144.42,22.7058],[144.43,20.0],[144.44,32.29110015],[144.46,17.3067],[144.47,6.5395]]]
["bitfinex","SOLUSD",1724889758253,[[144.34,7.24497026],[144.33,4.36632609],[144.32,38.67710015],[144.31,17.10141383],[144.29,77.762191]],[[144.42,22.7058],[144.43,20.0],[144.44,32.29110015],[144.46,17.3067],[144.47,6.5395]]]
["bitfinex","SOLUSD",1724889758458,[[144.34,7.24497026],[144.33,4.36632609],[144.32,38.67710015],[144.31,17.10141383],[144.29,77.762191]],[[144.42,15.7815],[144.43,26.9238],[144.44,32.29110015],[144.46,17.3067],[144.47,6.5395]]]
["bitfinex","SOLUSD",1724889758668,[[144.34,7.24497026],[144.33,4.36632609],[144.32,38.67710015],[144.31,67.10141383],[144.3,20.87]],[[144.42,15.7815],[144.43,26.9238],[144.46,49.59780015],[144.47,6.5395],[144.48,2.85184189]]]
["bitfinex","SOLUSD",1724889758863,[[144.35,0.12549],[144.34,7.24497026],[144.33,4.36632609],[144.32,38.67710015],[144.31,67.10141383]],[[144.42,15.7815],[144.43,20.0],[144.44,6.9234],[144.46,49.59780015],[144.47,6.5395]]]
["bitfinex","SOLUSD",1724889759065,[[144.35,0.25098],[144.34,7.24497026],[144.33,4.36632609],[144.32,38.67710015],[144.31,67.10141383]],[[144.42,15.7815],[144.43,20.0],[144.44,6.9234],[144.46,32.29110015],[144.47,6.5395]]]
["bitfinex","SOLUSD",1724889759259,[[144.35,45.25098],[144.34,7.24497026],[144.33,4.36632609],[144.32,38.67710015],[144.31,67.10141383]],[[144.42,15.7815],[144.43,26.9238],[144.46,32.29110015],[144.47,6.5395],[144.81,69.43465236]]]
["bitfinex","SOLUSD",1724889759475,[[144.35,45.25098],[144.34,7.24497026],[144.32,38.67710015],[144.31,67.10141383],[143.61,28.45645129]],[[144.42,15.7815],[144.43,26.9238],[144.46,32.29110015],[144.47,6.5395],[144.54,39.5948]]]
["bitfinex","SOLUSD",1724889759680,[[144.35,45.25098],[144.34,7.24497026],[144.32,38.67710015],[144.31,67.10141383],[144.3,20.87]],[[144.42,15.7815],[144.43,26.9238],[144.46,32.29110015],[144.47,6.5395],[144.54,39.5948]]]
["bitfinex","SOLUSD",1724889760181,[[144.35,45.25098],[144.34,7.24497026],[144.32,38.67710015],[144.31,87.97141383],[144.28,12.68581537]],[[144.42,15.7815],[144.43,26.9238],[144.46,32.29110015],[144.47,6.5395],[144.54,39.5948]]]
["bitfinex","SOLUSD",1724889760492,[[144.35,45.25098],[144.34,39.53607041],[144.32,6.386],[144.31,87.97141383],[144.28,12.68581537]],[[144.42,15.7815],[144.43,20.0],[144.44,6.9234],[144.46,32.29110015],[144.47,6.5395]]]
["bitfinex","SOLUSD",1724889760789,[[144.35,45.25098],[144.34,32.29110015],[144.33,50.0],[144.32,27.256],[144.31,17.10141383]],[[144.42,15.7815],[144.43,20.0],[144.45,6.9229],[144.46,32.29110015],[144.47,6.5395]]]
["bitfinex","SOLUSD",1724889760967,[[144.35,45.25098],[144.34,39.53763991],[144.33,50.0],[144.32,27.256],[144.31,17.10141383]],[[144.42,15.7815],[144.43,20.0],[144.44,6.9235],[144.46,32.29110015],[144.47,6.5395]]]
["bitfinex","SOLUSD",1724889762168,[[144.36,32.29110015],[144.35,45.25098],[144.34,7.24653976],[144.33,50.0],[144.32,27.256]],[[144.43,20.0],[144.45,6.9228],[144.47,6.5395],[144.48,32.29110015],[144.57,34.5866]]]
["bitfinex","SOLUSD",1724889762370,[[144.36,32.29110015],[144.35,45.25098],[144.34,7.24653976],[144.32,27.256]],[[144.47,6.5395],[144.48,32.29110015],[144.57,34.5866]]]
["bitfinex","SOLUSD",1724889762371,[[144.37,65.25098],[144.36,32.29110015],[144.35,95.12549],[144.34,60.40763991],[144.32,6.386]],[[144.46,22.7413],[144.47,6.5395],[144.5,32.29110015],[144.57,34.5866],[144.61,79.93529808]]]
["bitfinex","SOLUSD",1724889762679,[[144.37,65.25098],[144.35,95.12549],[144.34,60.40763991],[144.32,6.386]],[[144.46,22.7413],[144.47,6.5395],[144.5,32.29110015],[144.57,34.5866],[144.61,79.93529808]]]
["bitfinex","SOLUSD",1724889762680,[[144.38,32.29110015],[144.37,65.25098],[144.35,70.87],[144.34,39.53763991],[144.32,6.386]],[[144.46,15.8189],[144.47,13.4614],[144.5,32.29110015],[144.52,17.2991],[144.57,34.5866]]]
["bitfinex","SOLUSD",1724889762876,[[144.39,45.25098],[144.38,32.29110015],[144.37,65.12549],[144.35,70.87],[144.34,39.53763991]],[[144.46,15.8189],[144.47,6.5395],[144.48,6.9214],[144.5,32.29110015],[144.52,17.2991]]]
["bitfinex","SOLUSD",1724889763080,[[144.4,1.38446533],[144.39,45.25098],[144.38,32.29110015],[144.37,85.5174],[144.35,20.87]],[[144.46,15.8189],[144.47,6.5395],[144.52,32.29110015],[144.55,49.58680015],[144.6,5.0]]]
["bitfinex","SOLUSD",1724889763261,[[144.41,0.25098],[144.4,35.40993611],[144.39,45.12549],[144.37,106.3874],[144.29,34.717191]],[[144.46,15.8189],[144.47,6.5395],[144.52,32.29110015],[144.55,49.58680015],[144.6,5.0]]]
["bitfinex","SOLUSD",1724889763460,[[144.41,46.63525361],[144.4,32.29110015],[144.39,45.0],[144.38,6.3981],[144.37,106.3874]],[[144.47,6.5395],[144.5,22.4852],[144.52,32.29110015],[144.55,17.2957],[144.6,5.0]]]
["bitfinex","SOLUSD",1724889763681,[[144.41,46.63525361],[144.4,32.29110015],[144.38,6.3981],[144.37,85.5174],[144.36,20.87]],[[144.47,6.5395],[144.5,22.4852],[144.52,32.29110015],[144.55,17.2957],[144.6,5.0]]]
["bitfinex","SOLUSD",1724889763872,[[144.41,46.63525361],[144.4,32.29110015],[144.38,6.3981],[144.37,85.5174],[144.36,20.87]],[[144.47,6.5395],[144.5,15.5648],[144.52,32.29110015],[144.54,2.80454074],[144.55,17.2957]]]
["bitfinex","SOLUSD",1724889764075,[[144.41,46.63525361],[144.4,32.29110015],[144.38,6.3981],[144.37,85.5174],[144.36,20.87]],[[144.5,15.5648],[144.51,6.4134],[144.52,32.29110015],[144.54,2.80454074],[144.55,17.2957]]]
["bitfinex","SOLUSD",1724889764273,[[144.42,34.02526036],[144.41,46.63525361],[144.4,50.0],[144.38,27.2681],[144.37,35.5174]],[[144.5,15.5648],[144.51,6.4134],[144.54,39.20990015],[144.59,17.2907],[144.61,34.5767]]]
["bitfinex","SOLUSD",1724889764462,[[144.43,46.63504782],[144.42,32.29110015],[144.41,45.12549],[144.4,50.0],[144.38,27.2681]],[[144.5,15.5648],[144.51,6.4134],[144.54,32.29110015],[144.59,17.2907],[144.61,34.5767]]]
["bitfinex","SOLUSD",1724889764784,[[144.43,46.63504782],[144.42,32.29110015],[144.4,50.0],[144.38,27.2681],[144.35,1.20396555]],[[144.5,15.5648],[144.51,6.4134],[144.53,7.77129],[144.54,32.29110015],[144.59,17.2907]]]
["bitfinex","SOLUSD",1724889765086,[[144.43,46.63504782],[144.42,32.29110015],[144.4,50.0],[144.38,27.2681],[144.35,1.20396555]],[[144.5,15.5648],[144.51,6.4134],[144.53,7.77129],[144.56,32.29110015],[144.59,17.2907]]]
["bitfinex","SOLUSD",1724889765393,[[144.46,32.29110015],[144.44,21.73385635],[144.43,62.52004782],[144.42,50.0],[144.41,32.29110015]],[[144.53,0.85199],[144.54,16.5149],[144.55,6.4134],[144.58,32.29110015],[144.62,49.57800015]]]
["bitfinex","SOLUSD",1724889765588,[[144.46,32.29110015],[144.43,62.52004782],[144.42,50.0],[144.41,32.29110015]],[[144.53,0.85199],[144.54,16.5149],[144.55,6.4134],[144.58,32.29110015],[144.62,49.57800015]]]
["bitfinex","SOLUSD",1724889765589,[[144.47,46.6346646],[144.46,32.29110015],[144.43,61.13598],[144.42,50.0],[144.41,32.29110015]],[[144.53,0.85199],[144.54,16.5149],[144.55,6.4134],[144.58,32.29110015],[144.62,49.57800015]]]
["bitfinex","SOLUSD",1724889765887,[[144.48,32.29110015],[144.47,46.6346646],[144.44,56.0453],[144.43,36.755],[144.41,32.29110015]],[[144.53,0.85199],[144.54,16.5149],[144.55,6.4134],[144.61,32.29110015],[144.62,17.2869]]]
["bitfinex","SOLUSD",1724889766187,[[144.49,48.36780693],[144.48,32.29110015],[144.47,45.25098],[144.46,50.0],[144.44,6.0453]],[[144.53,0.85199],[144.55,6.4134],[144.57,16.5149],[144.58,6.9169],[144.61,32.29110015]]]
["bitfinex","SOLUSD",1724889766369,[[144.49,46.63458202],[144.48,32.29110015],[144.46,50.0],[144.44,6.0453],[144.37,30.56670748]],[[144.53,0.85199],[144.55,6.4134],[144.57,16.5149],[144.58,6.9169],[144.61,32.29110015]]]
["bitfinex","SOLUSD",1724889766564,[[144.49,46.63458202],[144.48,32.29110015],[144.46,50.0],[144.45,20.87],[144.44,6.0453]],[[144.53,0.85199],[144.57,16.5149],[144.6,13.3294],[144.61,32.29110015],[144.66,0.1963836]]]
["bitfinex","SOLUSD",1724889766768,[[144.5,32.29110015],[144.49,46.63458202],[144.48,50.0],[144.45,20.87],[144.44,6.0453]],[[144.53,0.85199],[144.57,16.5149],[144.6,6.4134],[144.61,32.29110015],[144.66,0.1963836]]]
["bitfinex","SOLUSD",1724889766984,[[144.51,46.63436959],[144.5,32.29110015],[144.49,45.12549],[144.48,50.0],[144.45,20.87]],[[144.53,0.85199],[144.57,16.5149],[144.6,6.4134],[144.61,32.29110015],[144.66,0.1963836]]]
["bitfinex","SOLUSD",1724889767190,[[144.52,1.38338695],[144.51,45.25098],[144.5,32.29110015],[144.48,50.0],[144.45,20.87]],[[144.53,0.85199],[144.57,16.5149],[144.6,6.4134],[144.61,32.29110015],[144.66,0.1963836]]]
["bitfinex","SOLUSD",1724889767389,[[144.52,1.63436695],[144.51,45.12549],[144.5,32.29110015],[144.48,50.0],[144.45,20.87]],[[144.53,0.85199],[144.57,16.5149],[144.6,6.4134],[144.61,32.29110015],[144.66,0.1963836]]]
["bitfinex","SOLUSD",1724889767586,[[144.52,1.63436695],[144.51,45.0],[144.5,32.29110015],[144.48,50.0],[144.45,20.87]],[[144.53,0.85199],[144.57,16.5149],[144.59,6.9161],[144.6,6.4134],[144.61,32.29110015]]]
["bitfinex","SOLUSD",1724889768998,[[144.52,0.25098],[144.51,45.0],[144.5,32.29110015],[144.48,50.0],[144.43,41.755]],[[144.53,0.85199],[144.57,16.5149],[144.59,6.9161],[144.6,6.4134],[144.61,32.29110015]]]
["bitfinex","SOLUSD",1724889769288,[[144.52,0.25098],[144.51,45.0],[144.48,32.29110015],[144.46,50.0],[144.43,20.885]],[[144.53,0.85199],[144.57,16.5149],[144.59,6.9161],[144.6,6.4134],[144.61,32.29110015]]]
["bitfinex","SOLUSD",1724889772599,[[144.52,0.25098],[144.51,45.0],[144.48,32.29110015],[144.46,50.0],[144.43,20.885]],[[144.53,0.85199],[144.56,6.9175],[144.57,16.5149],[144.6,6.4134],[144.61,32.29110015]]]
["bitfinex","SOLUSD",1724889772775,[[144.52,0.25098],[144.51,45.0],[144.48,32.29110015],[144.46,50.0],[144.43,20.885]],[[144.53,0.85199],[144.57,16.5149],[144.6,6.4134],[144.61,32.29110015]]]
["bitfinex","SOLUSD",1724889772776,[[144.52,0.25098],[144.51,45.0],[144.48,32.29110015],[144.46,50.0],[144.43,20.885]],[[144.53,0.85199],[144.57,16.5149],[144.58,6.9166],[144.6,6.4134],[144.61,32.29110015]]]
["bitfinex","SOLUSD",1724889773184,[[144.52,0.25098],[144.51,45.0],[144.48,32.29110015],[144.46,50.0],[144.43,15.885]],[[144.53,0.85199],[144.57,16.5149],[144.58,6.9166],[144.6,6.4134],[144.61,32.29110015]]]
["bitfinex","SOLUSD",1724889774490,[[144.52,0.25098],[144.51,45.0],[144.48,32.29110015],[144.46,50.0],[144.43,15.885]],[[144.53,0.85199],[144.57,16.5149],[144.59,6.9162],[144.6,6.4134],[144.61,32.29110015]]]
["bitfinex","SOLUSD",1724889776500,[[144.52,0.25098],[144.51,45.0],[144.48,32.29110015],[144.47,16.5149],[144.46,50.0]],[[144.53,0.85199],[144.57,16.5149],[144.59,6.9162],[144.6,6.4134],[144.61,32.29110015]]]
["bitfinex","SOLUSD",1724889777398,[[144.52,0.25098],[144.51,45.0],[144.5,32.29110015],[144.47,16.5149],[144.46,50.0]],[[144.53,0.85199],[144.57,16.5149],[144.59,6.9162],[144.6,6.4134],[144.61,32.29110015]]]
["bitfinex","SOLUSD",1724889779086,[[144.44,56.0453],[144.43,15.885],[144.41,2.79671244],[144.38,5.0],[144.3,42.05038994]],[[144.53,0.85199],[144.57,16.5149],[144.59,32.29110015],[144.6,23.7031],[144.61,32.29110015]]]
["bitfinex","SOLUSD",1724889779295,[[144.46,32.29110015],[144.45,20.0],[144.44,56.0453],[144.43,15.885],[144.41,32.29110015]],[[144.53,0.85199],[144.56,20.0],[144.57,23.4319],[144.59,32.29110015],[144.6,23.7031]]]
["bitfinex","SOLUSD",1724889779482,[[144.47,36.5149],[144.46,32.29110015],[144.45,20.0],[144.44,56.0453],[144.43,15.885]],[[144.53,0.85199],[144.56,20.0],[144.57,23.4319],[144.59,32.29110015],[144.6,23.7031]]]
["bitfinex","SOLUSD",1724889779675,[[144.48,32.29110015],[144.47,36.5149],[144.44,56.0453],[144.43,15.885],[144.2,21.55154474]],[[144.53,0.85199],[144.56,20.0],[144.57,23.4319],[144.59,32.29110015],[144.6,23.7031]]]
["bitfinex","SOLUSD",1724889780003,[[144.48,32.29110015],[144.47,36.5149],[144.44,56.0453],[144.43,15.885],[144.41,53.16110015]],[[144.53,0.85199],[144.56,20.0],[144.57,23.4319],[144.59,32.29110015],[144.6,23.7031]]]
["bitfinex","SOLUSD",1724889780379,[[144.49,0.12549],[144.48,32.29110015],[144.47,86.5149],[144.44,6.0453],[144.43,36.755]],[[144.53,0.85199],[144.56,20.0],[144.57,23.4319],[144.59,32.29110015],[144.6,23.7031]]]
["bitfinex","SOLUSD",1724889780580,[[144.49,45.25098],[144.48,32.29110015],[144.47,86.5149],[144.44,6.0453],[144.43,36.755]],[[144.53,0.85199],[144.56,20.0],[144.57,23.4319],[144.59,32.29110015],[144.6,23.7031]]]
["bitfinex","SOLUSD",1724889781198,[[144.49,45.25098],[144.48,32.29110015],[144.47,36.5149],[144.45,50.0],[144.44,6.0453]],[[144.53,0.85199],[144.56,20.0],[144.57,23.4319],[144.59,32.29110015],[144.6,23.7031]]]
["bitfinex","SOLUSD",1724889781882,[[144.47,20.0],[144.46,32.29110015],[144.44,6.0453],[144.43,65.885],[144.4,270.72452202]],[[144.53,0.85199],[144.55,6.918],[144.56,20.0],[144.57,48.80600015],[144.6,23.7031]]]
["bitfinex","SOLUSD",1724889782083,[[144.47,20.0],[144.46,32.29110015],[144.44,6.0453],[144.43,65.885],[144.4,267.83936315]],[[144.53,0.85199],[144.55,6.918],[144.56,20.0],[144.57,48.80600015],[144.6,23.7031]]]
["bitfinex","SOLUSD",1724889782287,[[144.46,32.29110015],[144.44,6.0453],[144.43,89.3169],[144.4,267.83936315],[144.31,199.74827111]],[[144.53,0.85199],[144.55,6.918],[144.56,20.0],[144.57,48.80600015],[144.6,23.7031]]]
["bitfinex","SOLUSD",1724889782487,[[144.46,32.29110015],[144.44,6.0453],[144.43,89.3169],[144.4,267.83936315],[144.32,179.73581627]],[[144.53,0.85199],[144.55,6.918],[144.56,20.0],[144.57,48.80600015],[144.6,23.7031]]]
["bitfinex","SOLUSD",1724889782688,[[144.44,38.33640015],[144.43,39.3169],[144.41,82.29110015],[144.4,267.83936315],[144.32,179.73581627]],[[144.53,7.19889],[144.54,6.9186],[144.56,20.0],[144.57,48.80600015],[144.6,17.2897]]]
["bitfinex","SOLUSD",1724889783000,[[144.45,20.0],[144.44,32.29110015],[144.43,39.3169],[144.41,88.82740015],[144.4,267.83936315]],[[144.53,7.19889],[144.54,6.9186],[144.56,20.0],[144.57,48.80600015],[144.6,17.2897]]]
["bitfinex","SOLUSD",1724889783190,[[144.45,20.0],[144.44,32.29110015],[144.43,89.3169],[144.41,38.82740015],[144.4,267.83936315]],[[144.53,7.19889],[144.54,6.9186],[144.56,20.0],[144.57,48.80600015],[144.6,17.2897]]]
["bitfinex","SOLUSD",1724889783502,[[144.45,20.0],[144.44,32.29110015],[144.43,89.3169],[144.41,38.82740015],[144.4,267.83936315]],[[144.53,7.19889],[144.55,6.9184],[144.56,20.0],[144.57,48.80600015],[144.58,17.292]]]
["bitfinex","SOLUSD",1724889784184,[[144.46,45.25098],[144.45,20.0],[144.44,32.29110015],[144.43,89.3169],[144.41,38.82740015]],[[144.53,7.19889],[144.55,6.9184],[144.56,20.0],[144.57,48.80600015],[144.58,17.292]]]
["bitfinex","SOLUSD",1724889786689,[[144.46,45.25098],[144.44,32.29110015],[144.43,23.4319],[144.41,88.82740015],[144.39,1.20359209]],[[144.52,16.24],[144.53,7.19889],[144.55,32.29110015],[144.56,20.0],[144.58,17.292]]]
["bitfinex","SOLUSD",1724889786886,[[144.46,0.12549],[144.42,32.29110015],[144.4,282.90466315],[144.39,51.20359209],[144.37,7.68581537]],[[144.52,23.1595],[144.53,39.48999015],[144.56,37.2943],[144.67,50.0],[144.79,383.92112169]]]
["bitfinex","SOLUSD",1724889787090,[[144.46,0.12549],[144.42,32.29110015],[144.4,282.90466315],[144.39,51.20359209],[144.38,6.6011]],[[144.52,23.1595],[144.53,39.48999015],[144.56,37.2943],[144.64,34.24140212],[144.66,6.955]]]
["bitfinex","SOLUSD",1724889787295,[[144.46,0.12549],[144.42,32.29110015],[144.4,282.90466315],[144.39,78.94580009],[144.38,6.6011]],[[144.52,23.1595],[144.53,39.48999015],[144.56,37.2943],[144.64,34.24140212],[144.66,6.955]]]
["bitfinex","SOLUSD",1724889787499,[[144.46,0.12549],[144.42,32.29110015],[144.4,275.6653],[144.39,78.94580009],[144.38,6.6011]],[[144.52,23.1595],[144.53,39.48999015],[144.56,37.2943],[144.64,34.24140212],[144.66,6.955]]]
["bitfinex","SOLUSD",1724889787681,[[144.42,32.29110015],[144.41,7.24282321],[144.4,275.6653],[144.39,78.94580009],[144.38,6.6011]],[[144.52,23.1595],[144.53,39.48999015],[144.56,37.2943],[144.64,34.24140212],[144.66,6.955]]]
["bitfinex","SOLUSD",1724889788081,[[144.43,20.0],[144.42,32.29110015],[144.41,7.24282321],[144.4,275.6653],[144.39,78.94580009]],[[144.52,23.1595],[144.53,39.48999015],[144.56,37.2943],[144.64,34.24140212],[144.66,6.955]]]
["bitfinex","SOLUSD",1724889788307,[[144.44,45.0],[144.43,20.0],[144.42,32.29110015],[144.41,7.24282321],[144.4,275.6653]],[[144.52,23.1595],[144.53,39.48999015],[144.56,37.2943],[144.64,34.24140212],[144.66,6.955]]]
["bitfinex","SOLUSD",1724889788688,[[144.44,45.0],[144.43,20.0],[144.42,32.29110015],[144.41,7.24282321],[144.4,275.6653]],[[144.51,6.9199],[144.52,16.24],[144.53,39.48999015],[144.56,37.2943],[144.59,5.0]]]
["bitfinex","SOLUSD",1724889788907,[[144.43,20.0],[144.41,7.24282321],[144.4,275.6653]],[[144.51,6.9199],[144.52,16.24],[144.53,39.48999015],[144.56,37.2943],[144.59,5.0]]]
["bitfinex","SOLUSD",1724889788908,[[144.43,20.0],[144.41,7.24282321],[144.4,307.95640015],[144.35,409.39283453],[144.23,7.18384824]],[[144.51,6.9199],[144.52,16.24],[144.53,39.48999015],[144.56,37.2943],[144.59,5.0]]]
["bitfinex","SOLUSD",1724889789096,[[144.44,0.12549],[144.41,7.24282321],[144.4,47.35640015],[144.39,1.20359209],[144.37,50.0]],[[144.51,6.9199],[144.52,16.24],[144.53,39.48999015],[144.55,32.29110015],[144.56,37.2943]]]
["bitfinex","SOLUSD",1724889789295,[[144.42,0.12549],[144.41,7.24282321],[144.4,32.29110015],[144.39,1.20359209],[144.38,34.34626]],[[144.5,20.0],[144.51,6.9199],[144.52,16.24],[144.53,39.48999015],[144.55,32.29110015]]]
["bitfinex","SOLUSD",1724889789491,[[144.41,7.24282321],[144.4,32.29110015],[144.39,1.20359209],[144.38,34.34626],[144.35,260.6]],[[144.48,6.9214],[144.5,20.0],[144.51,32.29110015],[144.52,16.24],[144.53,7.19889]]]
["bitfinex","SOLUSD",1724889789786,[[144.41,7.24282321],[144.39,1.20359209],[144.38,32.29110015],[144.37,15.6785],[144.35,317.2513]],[[144.46,15.4989],[144.47,6.1229],[144.48,6.9214],[144.5,20.0],[144.51,32.29110015]]]
["bitfinex","SOLUSD",1724889789986,[[144.41,7.24282321],[144.39,1.20359209],[144.38,32.29110015],[144.37,65.6785],[144.36,27.748825]],[[144.46,15.4989],[144.47,6.1229],[144.48,6.9214],[144.5,20.0],[144.51,32.29110015]]]
["bitfinex","SOLUSD",1724889790201,[[144.41,7.24282321],[144.39,1.20359209],[144.38,32.29110015],[144.37,65.6785],[144.36,27.748825]],[[144.46,15.4989],[144.47,6.1229],[144.49,6.9209],[144.5,20.0],[144.51,32.29110015]]]
["bitfinex","SOLUSD",1724889790700,[[144.42,45.0],[144.41,7.24282321],[144.39,1.20359209],[144.38,32.29110015],[144.37,65.6785]],[[144.46,15.4989],[144.47,6.1229],[144.49,6.9209],[144.5,20.0],[144.51,32.29110015]]]
["bitfinex","SOLUSD",1724889790888,[[144.43,0.12549],[144.42,0.12549],[144.41,7.24282321],[144.39,1.20359209],[144.38,32.29110015]],[[144.46,15.4989],[144.47,6.1229],[144.48,6.9214],[144.5,20.0],[144.51,32.29110015]]]
["bitfinex","SOLUSD",1724889791094,[[144.42,0.12549],[144.41,7.24282321],[144.39,1.20359209],[144.38,32.29110015],[144.32,2.89175333]],[[144.46,15.4989],[144.47,6.1229],[144.48,6.9214],[144.5,20.0],[144.51,32.29110015]]]
["bitfinex","SOLUSD",1724889791302,[[144.42,0.12549],[144.39,16.70249209],[144.38,32.29110015],[144.32,2.89175333],[144.27,6.955]],[[144.46,15.4989],[144.47,6.1229],[144.48,6.9214],[144.5,20.0],[144.51,32.29110015]]]
["bitfinex","SOLUSD",1724889791605,[[144.42,0.12549],[144.39,23.94726846],[144.38,32.29110015],[144.32,2.89175333],[144.27,6.955]],[[144.46,15.4989],[144.47,6.1229],[144.48,6.9214],[144.5,20.0],[144.51,32.29110015]]]
["bitfinex","SOLUSD",1724889791802,[[144.39,8.44836846],[144.32,2.89175333],[144.31,20.87],[144.17,34.35387027],[144.11,0.89079781]],[[144.46,15.4989],[144.47,6.1229],[144.49,32.29110015],[144.5,20.0],[144.61,84.5759]]]
["bitfinex","SOLUSD",1724889792012,[[144.39,8.44836846],[144.33,15.1747],[144.31,50.0],[144.3,6.6588],[144.26,265.6]],[[144.46,15.4989],[144.47,38.41400015],[144.49,17.3024],[144.5,20.0],[144.52,37.43505467]]]
["bitfinex","SOLUSD",1724889792186,[[144.33,15.1747],[144.3,6.6588],[144.26,265.6]],[[144.46,15.4989],[144.47,38.41400015],[144.49,17.3024],[144.5,20.0],[144.52,37.43505467]]]
["bitfinex","SOLUSD",1724889792187,[[144.33,97.46580015],[144.32,27.756785],[144.3,6.6588],[144.28,5.0],[144.27,32.29110015]],[[144.45,52.29110015],[144.46,15.4989],[144.47,6.1229],[144.49,17.3024],[144.5,20.0]]]
["bitfinex","SOLUSD",1724889792382,[[144.36,7.24654532],[144.35,1.20438764],[144.33,32.29110015],[144.32,27.756785],[144.3,71.8335]],[[144.44,6.1979],[144.45,52.29110015],[144.46,15.4989],[144.49,17.3024],[144.5,5.0]]]
["bitfinex","SOLUSD",1724889792592,[[144.35,1.20438764],[144.33,32.29110015],[144.3,71.8335]],[[144.44,6.1979],[144.45,52.29110015],[144.46,15.4989],[144.49,17.3024],[144.5,5.0]]]
["bitfinex","SOLUSD",1724889792593,[[144.37,1.3850998],[144.35,1.20438764],[144.33,32.29110015],[144.3,71.8335],[142.84,0.1]],[[144.43,15.3347],[144.44,6.1979],[144.45,52.29110015],[144.49,17.3024],[144.5,5.0]]]
["bitfinex","SOLUSD",1724889792789,[[144.37,1.3850998],[144.31,32.29110015],[144.3,71.8335],[144.29,27.762378],[144.12,34.05037009]],[[144.43,47.62580015],[144.44,6.1979],[144.45,20.0],[144.47,17.3056],[144.48,32.29110015]]]
["bitfinex","SOLUSD",1724889793016,[[144.31,32.29110015],[144.3,71.8335],[144.29,27.762378],[144.12,34.05037009]],[[144.43,47.62580015],[144.44,6.1979],[144.45,20.0],[144.47,17.3056],[144.48,32.29110015]]]
["bitfinex","SOLUSD",1724889793017,[[144.33,7.24765268],[144.31,32.29110015],[144.3,16.37937919],[144.29,27.762378],[144.26,317.2588]],[[144.42,20.0],[144.43,47.62580015],[144.44,6.1979],[144.45,37.3076],[144.48,71.89820015]]]
["bitfinex","SOLUSD",1724889793340,[[144.27,32.29110015],[144.26,6.6588],[144.24,50.0],[144.17,260.6],[144.12,35.08553746]],[[144.37,6.9267],[144.39,32.29110015],[144.41,6.1979],[144.42,20.0],[144.43,32.6452]]]
["bitfinex","SOLUSD",1724889793494,[[144.27,32.29110015],[144.25,42.944391],[144.24,50.0],[144.22,6.6588],[144.19,5.0]],[[144.38,15.3347],[144.39,32.29110015],[144.41,38.48900015],[144.42,20.0],[144.43,17.3105]]]
["bitfinex","SOLUSD",1724889793695,[[144.27,7.25036721],[144.26,1.20503885],[144.25,32.29110015],[144.24,50.0],[144.22,6.6588]],[[144.37,26.9266],[144.38,15.3347],[144.39,32.29110015],[144.41,32.29110015],[144.42,20.0]]]
["bitfinex","SOLUSD",1724889793900,[[144.27,7.25036721],[144.26,2.94033279],[144.25,32.29110015],[144.22,84.432942],[144.19,15.1747]],[[144.36,6.1979],[144.37,52.29110015],[144.38,15.3347],[144.41,49.60390015],[144.44,5.0]]]
["bitfinex","SOLUSD",1724889794091,[[144.27,7.25036721],[144.26,1.20503885],[144.23,32.29110015],[144.22,84.432942],[144.19,15.1747]],[[144.35,20.0],[144.36,6.1979],[144.37,52.29110015],[144.38,15.3347],[144.41,49.60390015]]]
["bitfinex","SOLUSD",1724889794289,[[144.27,7.25036721],[144.26,1.20503885],[144.24,1.73552921],[144.23,32.29110015],[144.22,56.6588]],[[144.35,20.0],[144.36,6.1979],[144.37,32.29110015],[144.38,15.3347],[144.41,49.60390015]]]
["bitfinex","SOLUSD",1724889795193,[[144.28,45.0],[144.27,7.25036721],[144.26,1.20503885],[144.24,1.73552921],[144.23,32.29110015]],[[144.35,20.0],[144.36,6.1979],[144.37,32.29110015],[144.38,15.3347],[144.41,49.60390015]]]
["bitfinex","SOLUSD",1724889795492,[[144.28,0.12549],[144.27,7.25036721],[144.26,1.20503885],[144.23,32.29110015],[144.1,44.72139334]],[[144.35,26.9276],[144.36,6.1979],[144.37,32.29110015],[144.38,15.3347],[144.41,49.60390015]]]
["bitfinex","SOLUSD",1724889795705,[[144.28,0.12549],[144.27,7.25036721],[144.26,1.20503885],[144.24,1.73551034],[144.23,32.29110015]],[[144.35,26.9276],[144.36,6.1979],[144.37,32.29110015],[144.38,15.3347],[144.41,49.60390015]]]
["bitfinex","SOLUSD",1724889796620,[[144.28,45.25098],[144.27,7.25036721],[144.26,1.20503885],[144.24,1.73551034],[144.23,32.29110015]],[[144.35,26.9276],[144.36,6.1979],[144.37,32.29110015],[144.38,15.3347],[144.41,49.60390015]]]
["bitfinex","SOLUSD",1724889796920,[[144.28,45.12549],[144.27,7.25036721],[144.26,1.20503885],[144.23,32.29110015],[144.15,8.6022842]],[[144.35,26.9276],[144.36,6.1979],[144.37,32.29110015],[144.38,15.3347],[144.41,49.60390015]]]
["bitfinex","SOLUSD",1724889797219,[[144.28,45.12549],[144.27,7.25036721],[144.26,1.20503885],[144.25,32.29110015],[144.24,50.0]],[[144.35,20.0],[144.36,6.1979],[144.37,32.29110015],[144.38,15.3347],[144.41,49.60390015]]]
["bitfinex","SOLUSD",1724889797405,[[144.28,45.12549],[144.27,7.25036721],[144.26,1.20503885],[144.25,32.29110015],[144.24,50.0]],[[144.35,20.0],[144.36,6.1979],[144.37,32.29110015],[144.38,22.2609],[144.41,49.60390015]]]
["bitfinex","SOLUSD",1724889797913,[[144.28,45.12549],[144.27,39.54146736],[144.26,51.20503885],[144.21,53.606242],[144.2,32.29110015]],[[144.36,6.1979],[144.38,15.3347],[144.39,32.29110015],[144.4,6.9256],[144.44,51.9257]]]
["bitfinex","SOLUSD",1724889798215,[[144.29,0.12549],[144.28,45.12549],[144.27,39.54146736],[144.26,51.20503885],[144.22,27.4888]],[[144.36,6.1979],[144.38,15.3347],[144.39,39.21680015],[144.44,51.9257],[144.48,71.89820015]]]
["bitfinex","SOLUSD",1724889798411,[[144.29,32.54208015],[144.28,95.0],[144.27,7.25036721],[144.26,1.20503885],[144.24,20.83]],[[144.36,6.1979],[144.38,15.3347],[144.4,6.9252],[144.41,32.29110015],[144.44,17.3082]]]
["bitfinex","SOLUSD",1724889798618,[[144.3,45.0],[144.29,32.54208015],[144.28,95.0],[144.27,7.25036721],[144.26,1.20503885]],[[144.36,6.1979],[144.38,15.3347],[144.4,6.9252],[144.41,32.29110015],[144.44,17.3082]]]
["bitfinex","SOLUSD",1724889798805,[[144.31,0.25098],[144.3,45.0],[144.29,32.41659015],[144.28,50.0],[144.27,7.25036721]],[[144.36,6.1979],[144.38,15.3347],[144.4,6.9252],[144.41,32.29110015],[144.44,17.3082]]]
["bitfinex","SOLUSD",1724889799006,[[144.31,0.25098],[144.3,45.0],[144.29,32.29110015],[144.28,50.0],[144.27,39.54146736]],[[144.38,15.3347],[144.4,6.2163],[144.41,39.21590015],[144.44,17.3082],[144.52,34.5983]]]
["bitfinex","SOLUSD",1724889800219,[[144.31,32.54208015],[144.3,45.0],[144.28,50.0],[144.27,39.54146736],[123.15,0.07478134]],[[144.38,15.3347],[144.4,6.2163],[144.41,6.9248],[144.43,32.29110015],[144.44,17.3082]]]
["bitfinex","SOLUSD",1724889800414,[[144.32,46.304127],[144.31,32.54208015],[144.3,45.0],[144.28,50.0],[144.27,39.54146736]],[[144.38,15.3347],[144.4,6.2163],[144.41,6.9248],[144.43,32.29110015],[144.44,17.3082]]]
["bitfinex","SOLUSD",1724889800615,[[144.33,1.55501664],[144.32,45.0],[144.31,32.54208015],[144.28,50.0],[144.27,39.54146736]],[[144.38,15.3347],[144.4,6.2163],[144.41,6.9248],[144.43,32.29110015],[144.44,17.3082]]]
["bitfinex","SOLUSD",1724889800911,[[144.33,1.55501664],[144.32,45.0],[144.31,32.29110015],[144.28,50.0],[144.27,39.54146736]],[[144.38,15.3347],[144.4,6.2163],[144.41,6.9248],[144.43,32.29110015],[144.44,17.3082]]]
["bitfinex","SOLUSD",1724889801120,[[144.33,1.55501664],[144.32,45.0],[144.31,32.29110015],[144.28,50.0],[144.27,39.54146736]],[[144.38,15.3347],[144.4,6.2163],[144.43,32.29110015],[144.48,49.59520015],[173.8,1.09090909]]]
["bitfinex","SOLUSD",1724889801302,[[144.33,32.54208015],[144.32,45.0],[144.3,56.541],[144.27,60.37146736],[144.25,5.0]],[[144.4,6.2163],[144.42,16.1107],[144.44,6.9236],[144.45,32.29110015],[144.48,49.59520015]]]
["bitfinex","SOLUSD",1724889801504,[[144.34,45.0],[144.33,32.54208015],[144.32,45.0],[144.3,56.541],[144.27,60.37146736]],[[144.4,6.2163],[144.42,16.1107],[144.44,6.9236],[144.45,32.29110015],[144.48,49.59520015]]]
["bitfinex","SOLUSD",1724889801821,[[144.35,0.25098],[144.34,45.0],[144.33,32.41659015],[144.3,56.541],[144.27,60.37146736]],[[144.4,6.2163],[144.42,16.1107],[144.44,6.9236],[144.45,32.29110015],[144.48,49.59520015]]]
["bitfinex","SOLUSD",1724889802007,[[144.35,0.25098],[144.34,45.0],[144.33,32.29110015],[144.3,56.541],[144.27,60.37146736]],[[144.4,6.2163],[144.42,16.1107],[144.44,6.9236],[144.45,32.29110015],[144.48,49.59520015]]]
["bitfinex","SOLUSD",1724889802322,[[144.35,0.25098],[144.34,45.0],[144.33,32.29110015],[144.3,56.541],[144.27,60.37146736]],[[144.4,6.2163],[144.42,16.1107],[144.43,6.9237],[144.45,32.29110015],[144.48,49.59520015]]]
["bitfinex","SOLUSD",1724889802495,[[144.35,0.25098],[144.34,45.0],[144.33,32.29110015],[144.32,50.0],[144.3,6.541]],[[144.42,16.1107],[144.45,32.29110015],[144.48,49.59520015],[144.49,2.85640972],[144.81,85.94955236]]]
["bitfinex","SOLUSD",1724889802695,[[144.35,32.54208015],[144.34,45.0],[144.32,50.0],[144.3,6.541],[144.24,6.955]],[[144.42,16.1107],[144.44,6.357],[144.47,32.29110015],[144.48,17.3041],[144.52,34.5983]]]
["bitfinex","SOLUSD",1724889802906,[[144.36,45.0],[144.35,32.54208015],[144.34,45.0],[144.32,50.0],[144.3,6.541]],[[144.42,16.1107],[144.44,6.357],[144.47,32.29110015],[144.48,17.3041],[144.52,34.5983]]]
["bitfinex","SOLUSD",1724889803105,[[144.37,0.25098],[144.36,45.0],[144.35,32.54208015],[144.32,50.0],[144.3,6.541]],[[144.42,16.1107],[144.44,6.357],[144.47,32.29110015],[144.48,17.3041],[144.52,34.5983]]]
["bitfinex","SOLUSD",1724889803319,[[144.37,0.25098],[144.36,45.0],[144.35,32.29110015],[144.32,50.0],[144.3,6.541]],[[144.42,16.1107],[144.44,6.357],[144.47,32.29110015],[144.48,17.3041],[144.52,34.5983]]]
["bitfinex","SOLUSD",1724889803522,[[144.37,0.25098],[144.36,45.0],[144.35,32.29110015],[144.32,50.0],[144.3,6.541]],[[144.42,16.1107],[144.44,6.357],[144.45,6.9228],[144.47,32.29110015],[144.48,17.3041]]]
["bitfinex","SOLUSD",1724889804016,[[144.37,0.25098],[144.36,45.0],[144.35,48.40180015],[144.32,50.0],[144.31,20.83]],[[144.42,16.1107],[144.44,6.357],[144.46,6.9224],[144.47,32.29110015],[144.51,17.3]]]
["bitfinex","SOLUSD",1724889804322,[[144.37,1.63400964],[144.36,45.0],[144.35,48.40180015],[144.34,50.0],[144.32,20.83]],[[144.42,16.1107],[144.44,6.357],[144.47,6.9219],[144.49,32.29110015],[144.51,17.3]]]
["bitfinex","SOLUSD",1724889804499,[[144.37,33.92510979],[144.36,45.0],[144.35,16.1107],[144.34,50.0],[144.32,20.83]],[[144.44,6.357],[144.46,16.6407],[144.47,6.9219],[144.49,32.29110015],[144.51,17.3]]]
["bitfinex","SOLUSD",1724889804818,[[144.38,45.0],[144.37,33.92510979],[144.35,16.1107],[144.34,50.0],[144.32,20.83]],[[144.44,6.357],[144.46,16.6407],[144.47,6.9219],[144.49,32.29110015],[144.51,17.3]]]
["bitfinex","SOLUSD",1724889805029,[[144.39,1.63381807],[144.38,45.0],[144.37,32.54208015],[144.35,16.1107],[144.34,50.0]],[[144.44,6.357],[144.46,16.6407],[144.47,6.9219],[144.49,32.29110015],[144.51,17.3]]]
["bitfinex","SOLUSD",1724889805200,[[144.4,1.38307349],[144.39,0.25098],[144.38,45.0],[144.37,32.29110015],[144.35,16.1107]],[[144.44,6.357],[144.46,16.6407],[144.47,6.9219],[144.49,32.29110015],[144.51,17.3]]]
["bitfinex","SOLUSD",1724889805401,[[144.41,0.25098],[144.4,1.38307349],[144.39,0.12549],[144.38,45.0],[144.37,32.29110015]],[[144.44,6.357],[144.46,16.6407],[144.47,6.9219],[144.49,32.29110015],[144.51,17.3]]]
["bitfinex","SOLUSD",1724889805620,[[144.41,0.25098],[144.4,1.38307349],[144.38,45.0],[144.37,32.29110015],[142.17,0.2]],[[144.44,6.357],[144.46,16.6407],[144.47,6.9219],[144.49,32.29110015],[144.51,17.3]]]
["bitfinex","SOLUSD",1724889806108,[[144.41,0.25098],[144.38,45.0],[144.34,32.29110015],[144.32,70.83],[144.27,37.29110015]],[[144.44,6.357],[144.46,23.5631],[144.47,32.29110015],[144.51,17.3],[144.54,5.0]]]
["bitfinex","SOLUSD",1724889808359,[[144.41,0.25098],[144.38,45.0],[144.36,32.29110015],[144.34,50.0],[144.31,20.83]],[[144.44,6.357],[144.46,23.5631],[144.47,32.29110015],[144.51,17.3],[144.54,5.0]]]
["bitfinex","SOLUSD",1724889808493,[[144.41,0.25098],[144.38,45.0],[144.36,32.29110015],[144.34,50.0],[144.31,20.83]],[[144.44,6.357],[144.46,16.6407],[144.47,32.29110015],[144.48,6.9215],[144.54,17.2966]]]
["bitfinex","SOLUSD",1724889808698,[[144.41,0.25098],[144.38,45.0],[144.36,32.29110015],[144.34,50.0],[144.33,15.5561]],[[144.44,6.357],[144.46,16.6407],[144.47,39.21300015],[144.54,17.2966],[144.6,104.73540648]]]
["bitfinex","SOLUSD",1724889808905,[[144.41,0.25098],[144.38,45.0],[144.36,32.29110015],[144.34,50.0],[144.33,15.5561]],[[144.44,6.357],[144.46,16.6407],[144.47,39.21300015],[144.52,17.2994],[144.54,5.0]]]
["bitfinex","SOLUSD",1724889809118,[[144.41,0.25098],[144.38,45.0],[144.36,32.29110015],[144.34,50.0],[144.33,15.5561]],[[144.44,6.357],[144.46,16.6407],[144.47,39.21300015],[144.52,17.2994],[144.53,3.67165563]]]
["bitfinex","SOLUSD",1724889810026,[[144.38,44.25098],[144.36,32.29110015],[144.34,50.0],[144.33,15.5561],[123.25,20.0]],[[144.44,6.357],[144.46,16.6407],[144.47,39.21300015],[144.52,17.2994],[144.53,3.67165563]]]
["bitfinex","SOLUSD",1724889810229,[[144.36,32.29110015],[144.34,70.83],[144.33,15.5561],[144.19,53.79721527],[144.07,21.36160087]],[[144.46,16.6407],[144.47,6.4821],[144.48,6.9214],[144.49,32.29110015],[144.52,17.2994]]]
["bitfinex","SOLUSD",1724889810407,[[144.37,20.0],[144.36,32.29110015],[144.34,70.83],[144.33,15.5561],[144.19,53.79721527]],[[144.46,16.6407],[144.47,6.4821],[144.48,6.9214],[144.49,32.29110015],[144.52,17.2994]]]
["bitfinex","SOLUSD",1724889810598,[[144.37,20.0],[144.36,32.29110015],[144.34,70.83],[144.33,15.5561],[144.31,5.0]],[[144.46,16.6407],[144.47,6.4821],[144.48,6.9214],[144.49,32.29110015],[144.52,17.2994]]]
["bitfinex","SOLUSD",1724889810801,[[144.37,19.5],[144.36,32.29110015],[144.34,70.83],[144.33,15.5561],[144.31,5.0]],[[144.46,16.6407],[144.47,6.4821],[144.48,6.9214],[144.49,32.29110015],[144.52,17.2994]]]
["bitfinex","SOLUSD",1724889811527,[[144.37,19.5],[144.36,32.29110015],[144.34,50.0],[144.33,15.5561],[144.29,5.0]],[[144.46,16.6407],[144.47,6.4821],[144.48,6.9214],[144.49,32.29110015],[144.52,17.2994]]]
["bitfinex","SOLUSD",1724889811703,[[144.37,19.5],[144.36,32.29110015],[144.34,50.0],[144.33,15.5561],[144.31,20.83]],[[144.46,16.6407],[144.47,6.4821],[144.48,6.9214],[144.49,32.29110015],[144.52,17.2994]]]
["bitfinex","SOLUSD",1724889811907,[[144.37,19.5],[144.36,32.29110015],[144.34,70.83],[144.33,15.5561],[142.35,39.42932136]],[[144.46,16.6407],[144.47,6.4821],[144.48,6.9214],[144.49,32.29110015],[144.52,17.2994]]]
["bitfinex","SOLUSD",1724889812111,[[144.38,45.25098],[144.37,19.5],[144.36,32.29110015],[144.34,70.83],[144.33,15.5561]],[[144.46,16.6407],[144.47,6.4821],[144.48,6.9214],[144.49,32.29110015],[144.52,17.2994]]]
["bitfinex","SOLUSD",1724889812726,[[144.38,45.25098],[144.37,19.5],[144.36,32.29110015],[144.34,70.83],[144.33,15.5561]],[[144.46,16.6407],[144.47,6.4821],[144.48,6.9214],[144.52,17.2994],[144.55,34.5902]]]
["bitfinex","SOLUSD",1724889813035,[[144.38,45.25098],[144.37,19.5],[144.36,32.29110015],[144.34,50.0],[144.33,15.5561]],[[144.46,16.6407],[144.47,6.4821],[144.48,6.9214],[144.49,32.29110015],[144.52,17.2994]]]
["bitfinex","SOLUSD",1724889813526,[[144.38,45.25098],[144.37,19.5],[144.36,32.29110015],[144.34,50.0],[144.33,15.5561]],[[144.46,16.6407],[144.47,13.404],[144.49,32.29110015],[144.52,17.2994],[144.56,5.0]]]
["bitfinex","SOLUSD",1724889813824,[[144.38,45.25098],[144.37,19.5],[144.34,32.29110015],[144.33,15.5561],[144.32,50.0]],[[144.45,6.9229],[144.46,16.6407],[144.47,38.77320015],[144.5,17.3016],[144.54,5.0]]]
["bitfinex","SOLUSD",1724889814133,[[144.33,15.5561],[144.32,32.29110015],[144.31,1.20436622],[144.3,317.141],[144.27,32.29110015]],[[144.44,6.9233],[144.45,52.29110015],[144.46,16.6407],[144.47,38.77320015],[144.48,17.304]]]
["bitfinex","SOLUSD",1724889814309,[[144.34,20.0],[144.33,15.5561],[144.32,32.29110015],[144.31,1.20436622],[144.3,317.141]],[[144.44,6.9233],[144.45,52.29110015],[144.46,16.6407],[144.47,38.77320015],[144.48,17.304]]]
["bitfinex","SOLUSD",1724889814510,[[144.34,20.0],[144.33,15.5561],[144.32,32.29110015],[144.31,8.4521154],[144.3,344.900873]],[[144.43,20.0],[144.44,6.9233],[144.45,52.29110015],[144.46,16.6407],[144.47,38.77320015]]]
["bitfinex","SOLUSD",1724889814831,[[144.34,19.5],[144.33,15.5561],[144.32,32.29110015],[144.31,8.4521154],[144.3,344.900873]],[[144.43,20.0],[144.45,32.29110015],[144.46,16.6407],[144.47,38.77320015],[144.57,41.06074771]]]
["bitfinex","SOLUSD",1724889815007,[[144.34,19.5],[144.33,15.5561],[144.32,32.29110015],[144.31,8.4521154],[144.3,344.900873]],[[144.43,6.9239],[144.44,20.0],[144.45,32.29110015],[144.46,16.6407],[144.47,38.77320015]]]
["bitfinex","SOLUSD",1724889815328,[[144.35,0.12549],[144.34,19.5],[144.33,15.5561],[144.32,32.29110015],[144.31,8.4521154]],[[144.43,6.9239],[144.44,20.0],[144.45,32.29110015],[144.46,16.6407],[144.47,38.77320015]]]
["bitfinex","SOLUSD",1724889815517,[[144.35,0.12549],[144.34,19.5],[144.33,15.5561],[144.32,32.29110015],[144.31,8.4521154]],[[144.44,26.9234],[144.45,32.29110015],[144.46,16.6407],[144.47,38.77320015],[144.68,2.05648699]]]
["bitfinex","SOLUSD",1724889815826,[[144.35,0.12549],[144.34,19.5],[144.33,15.5561],[144.32,32.29110015],[144.31,8.4521154]],[[144.44,26.9234],[144.45,32.29110015],[144.46,16.6407],[144.47,6.4821],[144.68,2.05648699]]]
["bitfinex","SOLUSD",1724889816509,[[144.35,45.25098],[144.34,19.5],[144.33,15.5561],[144.32,32.29110015],[144.31,8.4521154]],[[144.44,26.9234],[144.45,32.29110015],[144.46,16.6407],[144.47,6.4821],[144.68,2.05648699]]]
["bitfinex","SOLUSD",1724889816711,[[144.35,45.25098],[144.34,19.5],[144.33,15.5561],[144.32,32.29110015],[144.31,8.4521154]],[[144.43,6.9237],[144.44,20.0],[144.45,32.29110015],[144.46,16.6407],[144.47,6.4821]]]
["bitfinex","SOLUSD",1724889817913,[[144.35,45.25098],[144.34,19.5],[144.33,15.5561],[144.32,32.29110015],[144.31,8.4521154]],[[144.44,26.9233],[144.45,32.29110015],[144.46,16.6407],[144.47,6.4821],[171.84,0.29097]]]
["bitfinex","SOLUSD",1724889818113,[[144.35,45.25098],[144.34,51.79110015],[144.33,15.5561],[144.32,50.0],[144.31,29.2821154]],[[144.44,20.0],[144.46,16.6407],[144.47,38.77320015],[144.54,5.0],[144.57,34.10574771]]]
["bitfinex","SOLUSD",1724889818308,[[144.35,45.25098],[144.34,51.79110015],[144.33,15.5561],[144.32,70.83],[144.31,8.4521154]],[[144.45,26.9228],[144.46,16.6407],[144.47,38.77320015],[144.54,5.0],[144.57,34.10574771]]]
["bitfinex","SOLUSD",1724889818504,[[144.35,45.25098],[144.34,51.79110015],[144.33,15.5561],[144.32,70.83],[144.31,8.4521154]],[[144.45,20.0],[144.46,16.6407],[144.47,45.69520015],[144.51,51.8997],[144.54,5.0]]]
["bitfinex","SOLUSD",1724889818709,[[144.35,45.25098],[144.34,51.79110015],[144.33,15.5561],[144.32,70.83],[144.31,8.4521154]],[[144.45,20.0],[144.46,16.6407],[144.47,38.77320015],[144.51,51.8997],[144.54,5.0]]]
["bitfinex","SOLUSD",1724889819129,[[144.36,32.83724554],[144.35,44.75098],[144.34,69.5],[144.33,15.5561],[144.32,20.83]],[[144.45,20.0],[144.46,23.5634],[144.47,6.4821],[144.49,32.29110015],[144.51,51.8997]]]
["bitfinex","SOLUSD",1724889819426,[[144.37,0.12549],[144.36,32.83724554],[144.35,44.62549],[144.34,90.33],[144.33,15.5561]],[[144.45,20.0],[144.46,16.6407],[144.47,13.404],[144.49,32.29110015],[144.51,17.3]]]
["bitfinex","SOLUSD",1724889819628,[[144.37,0.12549],[144.36,32.41659015],[144.35,44.62549],[144.34,90.33],[144.33,15.5561]],[[144.45,20.0],[144.46,16.6407],[144.47,13.404],[144.49,32.29110015],[144.51,17.3]]]
["bitfinex","SOLUSD",1724889820417,[[144.37,0.12549],[144.36,32.41659015],[144.35,44.62549],[144.34,90.33],[144.33,15.5561]],[[144.46,16.6407],[144.47,13.404],[144.49,32.29110015],[144.51,17.3]]]
["bitfinex","SOLUSD",1724889820418,[[144.37,20.12549],[144.36,32.41659015],[144.35,44.62549],[144.34,90.33],[144.33,15.5561]],[[144.46,16.6407],[144.47,13.404],[144.49,32.29110015],[144.51,17.3],[144.67,449.4246]]]
["bitfinex","SOLUSD",1724889820731,[[144.37,20.12549],[144.36,32.41659015],[144.35,44.62549],[144.34,90.33],[144.33,15.5561]],[[144.49,32.29110015],[144.51,17.3],[144.67,449.4246]]]
["bitfinex","SOLUSD",1724889820732,[[144.4,32.29110015],[144.37,26.43779],[144.36,70.95549],[144.35,44.62549],[144.34,32.29110015]],[[144.5,21.6341],[144.51,32.29110015],[144.53,0.85199],[144.54,17.2969],[144.58,5.0]]]
["bitfinex","SOLUSD",1724889820925,[[144.41,0.12549],[144.4,32.29110015],[144.38,50.0],[144.37,26.3123],[144.36,20.95549]],[[144.49,6.9209],[144.5,21.6341],[144.51,32.29110015],[144.53,0.85199],[144.54,17.2969]]]
["bitfinex","SOLUSD",1724889821124,[[144.41,45.25098],[144.4,32.29110015],[144.38,50.0],[144.37,26.3123],[144.36,20.95549]],[[144.49,6.9209],[144.5,21.6341],[144.51,32.29110015],[144.53,0.85199],[144.54,17.2969]]]
["bitfinex","SOLUSD",1724889821308,[[144.41,45.25098],[144.4,32.29110015],[144.37,26.3123],[144.36,70.83],[144.16,53.80841059]],[[144.49,6.9209],[144.5,21.6341],[144.51,32.29110015],[144.53,0.85199],[144.54,17.2969]]]
["bitfinex","SOLUSD",1724889821509,[[144.41,45.25098],[144.4,32.29110015],[144.38,50.0],[144.37,26.3123],[144.36,20.83]],[[144.5,28.5546],[144.51,32.29110015],[144.53,0.85199],[144.54,17.2969],[144.55,69.706642]]]
["bitfinex","SOLUSD",1724889823031,[[144.41,45.25098],[144.4,32.29110015],[144.38,50.0],[144.37,26.3123],[144.36,20.83]],[[144.49,20.0],[144.5,28.5546],[144.51,32.29110015],[144.53,0.85199],[144.54,17.2969]]]
["bitfinex","SOLUSD",1724889823536,[[144.41,45.25098],[144.4,32.29110015],[144.37,26.3123],[144.36,70.83],[144.32,2.82946721]],[[144.48,6.9213],[144.49,20.0],[144.5,21.6341],[144.51,32.29110015],[144.52,17.299]]]
["bitfinex","SOLUSD",1724889823712,[[144.41,45.25098],[144.4,32.29110015],[144.37,26.3123],[144.36,50.0],[144.35,20.83]],[[144.49,26.9209],[144.5,21.6341],[144.51,32.29110015],[144.52,17.299],[144.81,21.55770601]]]
["bitfinex","SOLUSD",1724889824029,[[144.41,45.25098],[144.4,32.29110015],[144.37,26.3123],[144.36,50.0],[144.35,20.83]],[[144.49,26.9209],[144.5,21.6341],[144.51,32.29110015],[144.52,17.299],[144.76,14.37180401]]]
["bitfinex","SOLUSD",1724889824330,[[144.41,45.25098],[144.4,32.29110015],[144.38,50.0],[144.37,26.3123],[144.36,20.83]],[[144.49,26.9209],[144.5,21.6341],[144.51,32.29110015],[144.52,17.299],[144.76,14.37180401]]]
["bitfinex","SOLUSD",1724889824510,[[144.41,45.25098],[144.4,32.29110015],[144.38,50.0],[144.37,26.3123],[144.36,20.83]],[[144.49,26.9209],[144.5,21.6341],[144.51,32.29110015],[144.52,17.299],[144.71,3.592951]]]
["bitfinex","SOLUSD",1724889825140,[[144.41,45.25098],[144.4,32.29110015],[144.37,26.3123],[144.36,70.83],[123.11,0.08391763]],[[144.49,26.9209],[144.5,21.6341],[144.51,32.29110015],[144.52,17.299],[144.71,3.592951]]]
["bitfinex","SOLUSD",1724889825529,[[144.41,45.25098],[144.4,32.29110015],[144.37,26.3123],[144.36,70.83],[144.2,7.12053362]],[[144.49,26.9209],[144.5,21.6341],[144.51,32.29110015],[144.52,17.299],[144.71,3.592951]]]
["bitfinex","SOLUSD",1724889825923,[[144.41,45.25098],[144.38,32.29110015],[144.37,26.3123],[144.36,50.0],[144.35,28.07460628]],[[144.49,26.9209],[144.5,21.6341],[144.51,32.29110015],[144.52,17.299],[144.62,84.5749]]]
["bitfinex","SOLUSD",1724889826126,[[144.41,45.25098],[144.38,32.29110015],[144.37,26.3123],[144.35,7.24460628],[144.34,82.29110015]],[[144.48,6.9214],[144.49,20.0],[144.5,21.6341],[144.51,32.29110015],[144.52,17.299]]]
["bitfinex","SOLUSD",1724889826317,[[144.42,0.12549],[144.41,44.75098],[144.38,32.29110015],[144.37,26.3123],[144.35,7.24460628]],[[144.48,6.9214],[144.49,20.0],[144.5,21.6341],[144.51,32.29110015],[144.52,17.299]]]
["bitfinex","SOLUSD",1724889826714,[[144.37,6.3123],[144.36,32.29110015],[144.35,7.24460628],[144.34,50.0],[144.31,8.89018159]],[[144.49,52.29110015],[144.5,38.9356],[144.56,5.0],[144.6,290.53540648],[144.62,84.5749]]]
["bitfinex","SOLUSD",1724889826909,[[144.37,8.04638849],[144.36,32.29110015],[144.35,7.24460628],[144.34,50.0],[144.32,20.83]],[[144.46,6.9224],[144.47,32.29110015],[144.49,20.0],[144.5,38.9356],[144.54,5.0]]]
["bitfinex","SOLUSD",1724889828134,[[144.37,8.04638849],[144.36,32.29110015],[144.35,7.24460628],[144.34,50.0],[144.31,22.03436622]],[[144.46,6.9224],[144.47,32.29110015],[144.49,20.0],[144.5,38.9356],[144.54,5.0]]]
["bitfinex","SOLUSD",1724889828440,[[144.37,1.73408849],[144.36,32.29110015],[144.35,7.24460628],[144.34,56.3553],[144.31,22.03436622]],[[144.45,6.9228],[144.47,32.29110015],[144.49,20.0],[144.5,38.9356],[144.54,5.0]]]
["bitfinex","SOLUSD",1724889828635,[[144.38,0.12549],[144.36,32.29110015],[144.35,7.24460628],[144.34,56.3553],[144.31,22.03436622]],[[144.45,6.9228],[144.47,32.29110015],[144.49,20.0],[144.5,38.9356],[144.54,5.0]]]
["bitfinex","SOLUSD",1724889828932,[[144.37,0.12549],[144.36,32.29110015],[144.35,7.24460628],[144.34,56.3553],[144.31,22.03436622]],[[144.45,6.9228],[144.47,32.29110015],[144.49,20.0],[144.5,38.9356],[144.54,5.0]]]
["bitfinex","SOLUSD",1724889829124,[[144.37,0.12549],[144.36,32.29110015],[144.35,7.24460628],[144.34,6.3553],[144.32,50.0]],[[144.45,6.9228],[144.47,32.29110015],[144.49,20.0],[144.5,38.9356],[144.54,5.0]]]
["bitfinex","SOLUSD",1724889829326,[[144.37,0.12549],[144.35,7.24460628],[144.34,38.64640015],[144.32,50.0],[144.31,1.20436622]],[[144.44,6.9234],[144.47,32.29110015],[144.49,20.0],[144.5,38.9356],[144.52,34.5995]]]
["bitfinex","SOLUSD",1724889829518,[[144.36,0.12549],[144.35,7.24460628],[144.34,38.64640015],[144.32,50.0],[144.31,1.20436622]],[[144.44,6.9234],[144.47,32.29110015],[144.49,20.0],[144.5,38.9356],[144.52,34.5995]]]
["bitfinex","SOLUSD",1724889829711,[[144.36,45.0],[144.35,7.24460628],[144.34,38.64640015],[144.32,50.0],[144.31,1.20436622]],[[144.43,16.3023],[144.44,6.9234],[144.45,32.29110015],[144.48,17.3041],[144.49,20.0]]]
["bitfinex","SOLUSD",1724889830117,[[144.35,7.24460628],[144.34,38.64640015],[144.32,50.0],[144.31,1.20436622],[144.17,7.12053362]],[[144.43,16.3023],[144.44,6.9234],[144.45,32.29110015],[144.48,17.3041],[144.49,20.0]]]
["bitfinex","SOLUSD",1724889830319,[[144.36,20.0],[144.35,7.24460628],[144.34,38.64640015],[144.32,50.0],[144.31,1.20436622]],[[144.43,16.3023],[144.44,6.9234],[144.45,32.29110015],[144.48,17.3041],[144.49,20.0]]]
["bitfinex","SOLUSD",1724889830947,[[144.37,0.12549],[144.36,20.0],[144.35,7.24460628],[144.34,38.64640015],[144.32,50.0]],[[144.43,16.3023],[144.44,6.9234],[144.45,32.29110015],[144.48,17.3041],[144.49,20.0]]]
["bitfinex","SOLUSD",1724889831132,[[144.37,0.25098],[144.36,20.0],[144.35,7.24460628],[144.34,38.64640015],[144.32,50.0]],[[144.43,16.3023],[144.44,6.9234],[144.45,32.29110015],[144.48,17.3041],[144.49,20.0]]]
["bitfinex","SOLUSD",1724889831524,[[144.37,45.25098],[144.36,20.0],[144.35,7.24460628],[144.34,38.64640015],[144.32,50.0]],[[144.43,16.3023],[144.45,6.9228],[144.47,32.29110015],[144.48,17.3041],[144.49,20.0]]]
["bitfinex","SOLUSD",1724889832117,[[144.38,1.38174886],[144.37,45.25098],[144.36,20.0],[144.35,7.24460628],[144.34,38.64640015]],[[144.43,16.3023],[144.45,6.9228],[144.47,32.29110015],[144.48,17.3041],[144.49,20.0]]]
["bitfinex","SOLUSD",1724889832333,[[144.39,0.25098],[144.38,1.38174886],[144.37,45.12549],[144.36,20.0],[144.35,7.24460628]],[[144.43,16.3023],[144.45,6.9228],[144.47,32.29110015],[144.48,17.3041],[144.49,20.0]]]
["bitfinex","SOLUSD",1724889832643,[[144.39,1.63253762],[144.37,45.0],[144.36,20.0],[144.35,7.24460628],[144.0,68.62362711]],[[144.43,16.3023],[144.45,6.9228],[144.47,32.29110015],[144.48,17.3041],[144.49,20.0]]]
["bitfinex","SOLUSD",1724889833140,[[144.39,1.63253762],[144.37,45.0],[144.36,20.0],[144.35,7.24460628],[144.19,73.28068575]],[[144.43,16.3023],[144.45,6.9228],[144.47,32.29110015],[144.48,17.3041],[144.49,20.0]]]
["bitfinex","SOLUSD",1724889833349,[[144.39,1.63253762],[144.37,45.0],[144.36,20.0],[144.35,7.24460628],[144.21,385.7]],[[144.43,16.3023],[144.45,6.9228],[144.47,32.29110015],[144.48,17.3041],[144.49,20.0]]]
["bitfinex","SOLUSD",1724889833533,[[144.39,0.25098],[144.38,1.38155762],[144.37,45.0],[144.36,20.0],[144.35,7.24460628]],[[144.43,16.3023],[144.45,6.9228],[144.47,32.29110015],[144.48,17.3041],[144.49,20.0]]]
["bitfinex","SOLUSD",1724889833729,[[144.39,0.25098],[144.37,45.0],[144.36,20.0],[144.35,7.24460628]],[[144.43,16.3023],[144.45,6.9228],[144.47,32.29110015],[144.48,17.3041],[144.49,20.0]]]
["bitfinex","SOLUSD",1724889833730,[[144.39,1.63234644],[144.37,45.0],[144.36,20.0],[144.35,7.24460628],[144.31,29.72018159]],[[144.43,16.3023],[144.45,6.9228],[144.47,32.29110015],[144.48,17.3041],[144.49,20.0]]]
["bitfinex","SOLUSD",1724889834043,[[144.39,1.63234644],[144.37,45.0],[144.36,20.0],[144.35,7.24460628],[144.31,28.51581537]],[[144.43,16.3023],[144.45,6.9228],[144.47,32.29110015],[144.48,17.3041],[144.49,20.0]]]
["bitfinex","SOLUSD",1724889834229,[[144.39,1.63234644],[144.37,45.0],[144.36,20.0],[144.35,7.24460628],[144.33,16.760966]],[[144.43,16.3023],[144.45,6.9228],[144.47,32.29110015],[144.48,17.3041],[144.49,20.0]]]
["bitfinex","SOLUSD",1724889835652,[[144.39,1.63234644],[144.37,45.0],[144.36,20.0],[144.33,16.760966],[144.17,14.24106725]],[[144.43,16.3023],[144.45,6.9228],[144.47,32.29110015],[144.48,17.3041],[144.49,20.0]]]
["bitfinex","SOLUSD",1724889835948,[[144.39,1.63234644],[144.37,45.0],[144.36,20.0],[144.35,7.24620164],[144.33,16.760966]],[[144.43,16.3023],[144.45,6.9228],[144.47,32.29110015],[144.48,17.3041],[144.49,20.0]]]
["bitfinex","SOLUSD",1724889837751,[[144.39,0.25098],[144.37,45.0],[144.36,20.0],[144.35,7.24620164],[144.33,16.760966]],[[144.43,16.3023],[144.45,6.9228],[144.47,32.29110015],[144.48,17.3041],[144.49,20.0]]]
["bitfinex","SOLUSD",1724889837955,[[144.4,0.12549],[144.38,0.25098],[144.37,45.0],[144.36,20.0],[144.35,7.24620164]],[[144.43,16.3023],[144.45,6.9228],[144.47,32.29110015],[144.48,17.3041],[144.49,20.0]]]
["bitfinex","SOLUSD",1724889838252,[[144.38,0.25098],[144.37,45.0],[144.36,20.0],[144.35,7.24620164],[144.23,3.56026681]],[[144.43,16.3023],[144.45,6.9228],[144.47,32.29110015],[144.48,17.3041],[144.49,20.0]]]
["bitfinex","SOLUSD",1724889839457,[[144.38,0.25098],[144.37,45.0],[144.36,20.0],[144.35,7.24620164],[144.24,3.56026681]],[[144.43,16.3023],[144.45,6.9228],[144.47,32.29110015],[144.48,17.3041],[144.49,20.0]]]
["bitfinex","SOLUSD",1724889841445,[[144.38,0.25098],[144.37,45.0],[144.36,20.0],[144.35,7.24620164],[144.25,10.51526681]],[[144.43,16.3023],[144.47,32.29110015],[144.48,17.3041],[144.49,20.0],[144.58,34.15773747]]]
["bitfinex","SOLUSD",1724889841754,[[144.38,0.25098],[144.37,45.0],[144.36,20.0],[144.35,7.24620164],[144.25,10.51526681]],[[144.43,16.3023],[144.45,6.9229],[144.47,32.29110015],[144.48,17.3041],[144.49,20.0]]]
["bitfinex","SOLUSD",1724889841929,[[144.38,0.25098],[144.37,45.0],[144.36,52.29110015],[144.35,7.24620164],[144.25,10.51526681]],[[144.43,16.3023],[144.47,32.29110015],[144.49,20.0]]]
["bitfinex","SOLUSD",1724889841930,[[144.38,0.25098],[144.37,45.0],[144.36,52.29110015],[144.35,7.24620164],[144.34,56.3553]],[[144.43,16.3023],[144.47,32.29110015],[144.49,20.0],[144.52,51.8987],[145.52,75.04896157]]]
["bitfinex","SOLUSD",1724889842129,[[144.38,0.25098],[144.37,45.0],[144.36,52.29110015],[144.35,7.24620164],[144.34,56.3553]],[[144.43,16.3023],[144.47,39.21340015],[144.49,20.0],[144.52,51.8987],[144.56,5.0]]]
["bitfinex","SOLUSD",1724889842641,[[144.38,0.25098],[144.37,45.0],[144.36,52.29110015],[144.35,7.24620164],[144.34,56.3553]],[[144.43,16.3023],[144.47,6.9223],[144.49,52.29110015],[144.52,51.8987],[144.56,5.0]]]
["bitfinex","SOLUSD",1724889843034,[[144.38,0.25098],[144.37,45.0],[144.36,52.29110015],[144.35,7.24620164],[144.34,56.3553]],[[144.43,16.3023],[144.46,6.9224],[144.49,52.29110015],[144.52,51.8987],[144.56,5.0]]]
["bitfinex","SOLUSD",1724889843243,[[144.38,0.25098],[144.37,45.0],[144.36,52.29110015],[144.35,7.24620164],[144.34,56.3553]],[[144.43,16.3023],[144.46,6.9224],[144.49,52.29110015],[144.5,26.31133061],[144.52,34.5995]]]
["bitfinex","SOLUSD",1724889843450,[[144.38,2.88317492],[144.37,45.0],[144.36,52.29110015],[144.35,7.24620164],[144.34,6.3553]],[[144.43,16.3023],[144.48,17.3044],[144.49,52.29110015],[144.5,9.01003061],[144.52,34.5995]]]
["bitfinex","SOLUSD",1724889843753,[[144.38,2.88317492],[144.37,45.0],[144.36,20.0],[144.35,7.24620164],[144.34,32.29110015]],[[144.43,29.4713],[144.45,32.29110015],[144.48,17.3044],[144.49,20.0],[144.5,2.88583061]]]
["bitfinex","SOLUSD",1724889843951,[[144.35,7.24620164],[144.32,32.29110015],[144.3,338.359873],[144.24,5.0],[144.16,73.29085163]],[[144.42,6.9243],[144.43,54.83870015],[144.46,17.3062],[144.48,32.29110015],[144.49,20.0]]]
["bitfinex","SOLUSD",1724889844154,[[144.36,2.63297512],[144.34,7.76210195],[144.33,22.36658713],[144.32,32.29110015],[144.3,260.6]],[[144.39,6.9257],[144.43,54.83870015],[144.48,66.89830015],[144.49,20.0],[144.5,7.88583061]]]
["bitfinex","SOLUSD",1724889844363,[[144.35,2.63297512],[144.34,7.76210195],[144.33,14.05828926],[144.31,7.67014296],[144.3,292.89110015]],[[144.4,6.9256],[144.43,54.83870015],[144.44,17.3091],[144.48,66.89830015],[144.49,20.0]]]
["bitfinex","SOLUSD",1724889844651,[[144.35,2.63297512],[144.33,1.204866],[144.32,4.81118582],[144.31,5.60562113],[144.3,260.6]],[[144.4,6.9256],[144.41,32.29110015],[144.43,22.5476],[144.44,17.3091],[144.48,71.89830015]]]
["bitfinex","SOLUSD",1724889844839,[[144.34,2.63297512],[144.33,6.01605182],[144.31,8.55708158],[144.3,260.6],[143.31,71.81796025]],[[144.4,6.9256],[144.41,32.29110015],[144.43,22.5476],[144.44,17.3091],[144.48,71.89830015]]]
["bitfinex","SOLUSD",1724889845158,[[144.35,2.63297512],[144.33,1.204866],[144.32,4.81118582],[144.31,16.22879932],[144.3,7.24891215]],[[144.4,6.9256],[144.41,32.29110015],[144.43,22.5476],[144.44,17.3091],[144.48,71.89830015]]]
["bitfinex","SOLUSD",1724889845463,[[144.36,2.63297512],[144.33,6.01605182],[144.31,2.95146045],[144.3,12.85453328],[144.28,30.03830474]],[[144.4,6.9256],[144.41,32.29110015],[144.43,22.5476],[144.44,17.3091],[144.48,71.89830015]]]
["bitfinex","SOLUSD",1724889845641,[[144.34,2.63297512],[144.33,1.204866],[144.32,4.81118582],[144.3,10.2003726],[144.29,53.40222128]],[[144.4,6.9256],[144.41,32.29110015],[144.43,22.5476],[144.44,17.3091],[144.48,71.89830015]]]
["bitfinex","SOLUSD",1724889845841,[[144.35,2.63297512],[144.33,6.01605182],[144.3,15.80599373],[144.29,55.46831789],[144.28,72.366587]],[[144.4,6.9256],[144.41,32.29110015],[144.43,22.5476],[144.44,17.3091],[144.48,66.89830015]]]
["bitfinex","SOLUSD",1724889846155,[[144.36,2.63297512],[144.34,4.81118582],[144.33,1.204866],[144.3,23.47771147],[144.29,47.79660015]],[[144.4,6.9256],[144.41,32.29110015],[144.43,22.5476],[144.44,17.3091],[144.48,66.89830015]]]
["bitfinex","SOLUSD",1724889846350,[[144.35,2.63297512],[144.33,1.204866],[144.31,4.81118582],[144.3,23.47771147],[144.29,47.79660015]],[[144.4,6.9256],[144.41,32.29110015],[144.43,22.5476],[144.44,17.3091],[144.48,66.89830015]]]
["bitfinex","SOLUSD",1724889846657,[[144.36,2.63297512],[144.35,0.12549],[144.34,45.0],[144.33,1.204866],[144.32,4.81118582]],[[144.4,6.9256],[144.41,32.29110015],[144.43,22.5476],[144.44,17.3091],[144.48,66.89830015]]]
["bitfinex","SOLUSD",1724889846859,[[144.36,2.63297512],[144.35,4.93667582],[144.34,45.0],[144.33,1.204866],[144.31,7.67171774]],[[144.4,6.9256],[144.41,32.29110015],[144.43,22.5476],[144.44,17.3091],[144.48,66.89830015]]]
["bitfinex","SOLUSD",1724889847058,[[144.36,47.63297512],[144.35,4.93667582],[144.34,45.0],[144.33,1.204866],[144.31,7.67171774]],[[144.4,6.9256],[144.41,32.29110015],[144.43,22.5476],[144.44,17.3091],[144.48,66.89830015]]]
["bitfinex","SOLUSD",1724889847260,[[144.36,45.0],[144.35,0.12549],[144.33,1.204866],[143.3,51.02382563],[143.29,78.99975627]],[[144.4,6.9256],[144.41,32.29110015],[144.43,22.5476],[144.44,17.3091],[144.48,66.89830015]]]
["bitfinex","SOLUSD",1724889847437,[[144.36,45.0],[144.35,0.12549],[144.33,1.204866],[144.28,72.366587],[143.81,59.80924551]],[[144.4,6.9256],[144.41,32.29110015],[144.43,22.5476],[144.44,17.3091],[144.48,66.89830015]]]
["bitfinex","SOLUSD",1724889847639,[[144.37,0.12549],[144.36,45.0],[144.35,0.12549],[144.33,1.204866],[144.31,32.29110015]],[[144.42,6.9246],[144.43,54.83870015],[144.46,2.86642943],[144.47,17.3053],[144.48,66.89830015]]]
["bitfinex","SOLUSD",1724889847854,[[144.37,0.25098],[144.36,45.0],[144.33,1.204866],[144.31,32.29110015],[144.3,57.24891215]],[[144.41,20.0],[144.42,6.9246],[144.43,54.83870015],[144.46,2.86642943],[144.47,17.3053]]]
["bitfinex","SOLUSD",1724889848249,[[144.37,0.12549],[144.36,45.0],[144.33,1.204866],[144.31,32.29110015],[144.3,57.24891215]],[[144.41,20.0],[144.42,6.9246],[144.43,54.83870015],[144.46,2.86642943],[144.47,17.3053]]]
["bitfinex","SOLUSD",1724889849561,[[144.37,0.12549],[144.36,45.0],[144.33,1.204866],[144.31,32.29110015],[144.3,7.24891215]],[[144.41,20.0],[144.42,6.9246],[144.43,54.83870015],[144.46,2.86642943],[144.47,17.3053]]]
["bitfinex","SOLUSD",1724889849863,[[144.37,0.12549],[144.36,45.0],[144.33,1.204866],[144.31,32.29110015],[144.3,7.24891215]],[[144.41,26.9248],[144.43,54.83870015],[144.46,2.86642943],[144.47,17.3053],[173.0,21.5]]]
["bitfinex","SOLUSD",1724889850457,[[144.37,0.12549],[144.36,45.0],[144.33,1.204866],[144.31,32.29110015],[144.3,7.24891215]],[[144.41,20.0],[144.42,6.9243],[144.43,54.83870015],[144.46,2.86642943],[144.47,17.3053]]]
["bitfinex","SOLUSD",1724889850956,[[144.36,45.0],[144.33,1.204866],[144.31,32.29110015],[144.3,7.24891215],[144.04,9.64776026]],[[144.41,20.0],[144.42,6.9243],[144.43,54.83870015],[144.46,2.86642943],[144.47,17.3053]]]
["bitfinex","SOLUSD",1724889851152,[[144.37,0.12549],[144.36,45.0],[144.33,1.204866],[144.31,32.29110015],[144.3,7.24891215]],[[144.41,20.0],[144.42,6.9243],[144.43,54.83870015],[144.46,2.86642943],[144.47,17.3053]]]
["bitfinex","SOLUSD",1724889851764,[[144.37,0.12549],[144.36,45.0],[144.33,1.204866],[144.31,32.29110015],[144.3,7.24891215]],[[144.41,20.0],[144.43,54.83870015],[144.46,2.86642943],[144.47,17.3053],[144.48,32.29110015]]]
["bitfinex","SOLUSD",1724889852067,[[144.37,0.12549],[144.36,45.0],[144.33,1.204866],[144.31,32.29110015],[144.3,7.24891215]],[[144.42,20.0],[144.43,61.76280015],[144.46,2.86642943],[144.47,17.3053],[144.48,32.29110015]]]
["bitfinex","SOLUSD",1724889852248,[[144.37,0.25098],[144.36,45.0],[144.33,1.204866],[144.31,32.29110015],[144.3,57.24891215]],[[144.42,20.0],[144.43,61.76280015],[144.46,2.86642943],[144.47,17.3053],[144.48,32.29110015]]]
["bitfinex","SOLUSD",1724889852451,[[144.37,0.25098],[144.36,45.0],[144.33,1.204866],[144.31,32.29110015],[144.3,57.24891215]],[[144.42,20.0],[144.43,61.76280015],[144.47,17.3053],[144.48,32.29110015],[144.89,0.1963836]]]
["bitfinex","SOLUSD",1724889852854,[[144.37,0.25098],[144.36,45.0],[144.33,1.204866],[144.31,32.29110015],[144.3,7.24891215]],[[144.42,20.0],[144.43,61.76280015],[144.47,17.3053],[144.48,32.29110015],[144.89,0.1963836]]]
["bitfinex","SOLUSD",1724889853053,[[144.36,44.75098],[144.33,1.204866],[144.31,32.29110015],[144.3,7.24891215],[123.0,25.5]],[[144.42,20.0],[144.43,61.76280015],[144.47,17.3053],[144.48,32.29110015],[144.89,0.1963836]]]
["bitfinex","SOLUSD",1724889853247,[[144.36,44.75098],[144.33,1.204866],[144.31,32.29110015],[144.3,57.24891215],[144.29,36.3355]],[[144.42,20.0],[144.43,61.76280015],[144.47,17.3053],[144.48,32.29110015],[144.89,0.1963836]]]
["bitfinex","SOLUSD",1724889853452,[[144.37,2.63399246],[144.36,44.75098],[144.33,1.204866],[144.31,32.29110015],[144.3,57.24891215]],[[144.42,20.0],[144.43,61.76280015],[144.47,17.3053],[144.48,32.29110015],[144.74,36.20106195]]]
["bitfinex","SOLUSD",1724889853843,[[144.37,2.63399246],[144.36,44.75098],[144.33,1.204866],[144.31,32.29110015],[144.3,57.24891215]],[[144.42,20.0],[144.43,61.76280015],[144.47,17.3053],[144.48,32.29110015],[144.68,50.17162501]]]
["bitfinex","SOLUSD",1724889854043,[[144.37,2.63399246],[144.36,44.75098],[144.33,1.204866],[144.31,32.29110015],[144.3,7.24891215]],[[144.42,26.9242],[144.43,54.83870015],[144.47,17.3053],[144.48,32.29110015],[144.5,5.0]]]
["bitfinex","SOLUSD",1724889854250,[[144.36,44.75098],[144.31,32.29110015],[144.3,7.24891215],[144.28,72.366587],[144.18,14.24106725]],[[144.42,26.9242],[144.43,54.83870015],[144.47,20.13908901],[144.48,32.29110015],[144.5,5.0]]]
["bitfinex","SOLUSD",1724889854447,[[144.36,44.75098],[144.33,1.20504139],[144.31,32.29110015],[144.3,7.24891215],[144.28,72.366587]],[[144.42,26.9242],[144.43,54.83870015],[144.47,20.13908901],[144.48,32.29110015],[144.5,5.0]]]
["bitfinex","SOLUSD",1724889855060,[[144.36,44.75098],[144.33,1.20504139],[144.31,32.29110015],[144.28,72.366587],[144.27,59.49760015]],[[144.42,26.9242],[144.43,54.83870015],[144.47,20.13908901],[144.48,32.29110015],[144.5,5.0]]]
["bitfinex","SOLUSD",1724889855370,[[144.37,0.12549],[144.36,44.75098],[144.33,1.20504139],[144.31,32.29110015],[144.28,72.366587]],[[144.42,26.9242],[144.43,54.83870015],[144.47,20.13908901],[144.48,32.29110015],[144.5,5.0]]]
["bitfinex","SOLUSD",1724889855937,[[144.37,0.12549],[144.36,44.75098],[144.33,14.12428756],[144.28,72.366587],[144.27,27.2065]],[[144.42,26.9242],[144.43,35.46684617],[144.47,20.13908901],[144.48,12.91924617],[144.5,5.0]]]
["bitfinex","SOLUSD",1724889856163,[[144.37,0.12549],[144.36,44.75098],[144.33,14.12428756],[144.28,93.196587],[144.27,58.05348468]],[[144.42,26.9242],[144.43,35.46684617],[144.47,20.13908901],[144.48,51.67698468],[144.5,5.0]]]
["bitfinex","SOLUSD",1724889856673,[[144.37,0.12549],[144.36,44.75098],[144.33,12.91924617],[144.3,50.0],[144.29,36.3355]],[[144.42,20.0],[144.43,42.39074617],[144.47,20.13908901],[144.48,51.67698468],[144.5,5.0]]]
["bitfinex","SOLUSD",1724889856846,[[144.37,13.17022617],[144.36,44.75098],[144.33,6.1726],[144.32,51.20489398],[144.3,20.83]],[[144.43,16.3023],[144.45,6.9232],[144.47,6.4453],[144.5,5.0]]]
["bitfinex","SOLUSD",1724889856847,[[144.37,13.17022617],[144.36,44.75098],[144.33,6.1726],[144.32,51.20489398],[144.3,20.83]],[[144.43,16.3023],[144.45,6.9232],[144.47,6.4453],[144.5,17.3017],[144.54,5.0]]]
["bitfinex","SOLUSD",1724889857192,[[144.38,45.0],[144.37,15.80419542],[144.36,44.75098],[144.34,51.67698468],[144.33,6.1726]],[[144.43,16.3023],[144.46,6.9224],[144.47,19.36454617],[144.49,2.85572755],[144.5,17.3017]]]
["bitfinex","SOLUSD",1724889857474,[[144.39,0.25098],[144.38,45.0],[144.37,13.04473617],[144.34,51.67698468],[144.33,6.1726]],[[144.43,16.3023],[144.46,6.9224],[144.47,19.36454617],[144.49,2.85572755],[144.5,17.3017]]]
["bitfinex","SOLUSD",1724889857673,[[144.39,1.63575471],[144.38,45.0],[144.33,6.1726],[144.32,8.45147637],[144.3,70.83]],[[144.43,16.3023],[144.45,12.91924617],[144.47,6.4453],[144.48,17.3037],[144.49,2.85572755]]]
["bitfinex","SOLUSD",1724889857851,[[144.39,0.12549],[144.38,45.0],[144.35,12.91924617],[144.33,6.1726],[144.32,8.45147637]],[[144.43,16.3023],[144.44,6.9236],[144.45,12.91924617],[144.47,6.4453],[144.48,68.98068468]]]
["bitfinex","SOLUSD",1724889859064,[[144.38,45.0],[144.35,12.91924617],[144.33,6.1726],[144.32,8.45147637],[144.3,50.0]],[[144.43,36.14524617],[144.47,6.4453],[144.48,68.98068468],[144.56,56.955],[144.58,57.75068847]]]
["bitfinex","SOLUSD",1724889859373,[[144.38,45.0],[144.33,19.09184617],[144.32,8.45147637],[144.3,50.0],[144.24,2.83719463]],[[144.42,20.0],[144.43,29.22154617],[144.46,17.3061],[144.47,6.4453],[144.48,51.67698468]]]
["bitfinex","SOLUSD",1724889859677,[[144.38,45.0],[144.37,0.12549],[144.33,19.09184617],[144.32,8.45147637],[144.29,15.5055]],[[144.42,20.0],[144.43,29.22154617],[144.46,17.3061],[144.47,6.4453],[144.48,51.67698468]]]
["bitfinex","SOLUSD",1724889860052,[[144.33,6.1726],[144.32,8.45147637],[144.29,15.5055],[144.26,20.83],[144.15,40.75279338]],[[144.42,26.9247],[144.43,29.22154617],[144.46,17.3061],[144.47,6.4453],[144.48,51.67698468]]]
["bitfinex","SOLUSD",1724889860270,[[144.34,2.63473954],[144.32,8.45147637],[144.3,14.03280147],[144.29,28.78976738],[144.27,72.50698468]],[[144.4,6.9253],[144.41,19.57644617],[144.42,20.0],[144.43,16.3023],[144.44,17.3086]]]
["bitfinex","SOLUSD",1724889860456,[[144.34,2.63473954],[144.32,8.45147637],[144.31,12.91924617],[144.3,11.07990501],[144.29,15.5055]],[[144.41,26.50124617],[144.42,20.0],[144.43,16.3023],[144.44,17.3086],[146.35,94.14916407]]]
["bitfinex","SOLUSD",1724889860654,[[144.32,11.40467336],[144.31,12.91924617],[144.3,6.2656],[144.29,15.5055],[141.11,14.39879662]],[[144.41,26.50124617],[144.42,20.0],[144.43,16.3023],[144.44,17.3086],[144.55,68.59703542]]]
["bitfinex","SOLUSD",1724889860959,[[144.32,11.40467336],[144.31,12.91924617],[144.3,6.2656],[144.29,15.5055],[141.11,14.39879662]],[[144.41,26.50124617],[144.42,20.0],[144.43,16.3023],[144.44,17.3086],[144.53,256.65199]]]
["bitfinex","SOLUSD",1724889861159,[[144.32,11.40467336],[144.31,12.91924617],[144.3,6.2656],[144.29,15.5055],[144.28,93.196587]],[[144.41,19.57644617],[144.42,26.9244],[144.43,16.3023],[144.44,17.3086],[144.53,256.65199]]]
["bitfinex","SOLUSD",1724889861471,[[144.33,0.12549],[144.32,11.40467336],[144.31,12.91924617],[144.3,6.2656],[144.29,15.5055]],[[144.41,19.57644617],[144.42,26.9244],[144.43,16.3023],[144.44,17.3086],[144.53,256.65199]]]
["bitfinex","SOLUSD",1724889861673,[[144.33,45.25098],[144.32,11.40467336],[144.31,12.91924617],[144.3,6.2656],[144.29,15.5055]],[[144.41,26.50154617],[144.42,20.0],[144.43,16.3023],[144.44,17.3086],[144.53,256.65199]]]
["bitfinex","SOLUSD",1724889862175,[[144.34,2.63486432],[144.33,45.25098],[144.32,8.45147637],[144.31,12.91924617],[144.3,6.2656]],[[144.41,26.50154617],[144.42,20.0],[144.43,16.3023],[144.44,17.3086],[144.48,56.67698468]]]
["bitfinex","SOLUSD",1724889862364,[[144.35,0.12549],[144.34,2.63486432],[144.33,45.25098],[144.32,8.45147637],[144.31,12.91924617]],[[144.41,26.50154617],[144.42,20.0],[144.43,16.3023],[144.44,17.3086],[144.48,56.67698468]]]
["bitfinex","SOLUSD",1724889862570,[[144.35,0.12549],[144.34,2.63486432],[144.33,45.12549],[144.32,8.45147637],[144.31,12.91924617]],[[144.41,26.50154617],[144.42,20.0],[144.43,16.3023],[144.44,17.3086],[144.48,56.67698468]]]
["bitfinex","SOLUSD",1724889862769,[[144.35,0.12549],[144.34,2.63486432],[144.33,45.12549],[144.32,8.45147637],[144.31,12.91924617]],[[144.41,26.50154617],[144.42,20.0],[144.43,16.3023],[144.44,17.3086],[144.45,2.88147258]]]
["bitfinex","SOLUSD",1724889863159,[[144.35,1.50722286],[144.34,7.44939418],[144.33,58.04473617],[144.32,8.45147637],[142.4,9.77179997]],[[144.41,26.50154617],[144.42,20.0],[144.43,16.3023],[144.44,17.3086],[144.45,2.88147258]]]
["bitfinex","SOLUSD",1724889863370,[[144.35,46.50722286],[144.34,7.44939418],[144.33,58.04473617],[144.32,8.45147637],[144.23,5.0]],[[144.41,26.50154617],[144.42,20.0],[144.43,16.3023],[144.44,17.3086],[144.45,2.88147258]]]
["bitfinex","SOLUSD",1724889863555,[[144.35,46.50722286],[144.34,7.44939418],[144.33,13.04473617],[144.32,8.45147637],[144.23,5.0]],[[144.41,26.50154617],[144.42,20.0],[144.43,16.3023],[144.44,17.3086],[144.45,2.88147258]]]
["bitfinex","SOLUSD",1724889863757,[[144.35,46.50722286],[144.34,7.44939418],[144.33,13.04473617],[144.32,8.45147637],[144.28,80.9743859]],[[144.41,13.5823],[144.42,20.0],[144.43,29.22154617],[144.44,17.3086],[144.45,2.88147258]]]
["bitfinex","SOLUSD",1724889863970,[[144.35,49.14208718],[144.34,4.81452986],[144.33,13.04473617],[144.32,8.45147637],[144.28,101.8043859]],[[144.41,6.6572],[144.42,26.9243],[144.43,29.22154617],[144.47,17.3053],[144.55,41.5452]]]
["bitfinex","SOLUSD",1724889864270,[[144.36,0.12549],[144.35,59.42646903],[144.34,4.81452986],[144.32,8.45147637],[144.31,50.0]],[[144.41,6.6572],[144.42,20.0],[144.43,29.22154617],[144.47,17.3053],[144.52,39.5995]]]
["bitfinex","SOLUSD",1724889864476,[[144.36,1.50712714],[144.35,58.04473617],[144.34,4.81452986],[144.32,8.45147637],[144.31,50.0]],[[144.42,20.0],[144.43,29.22154617],[144.47,17.3053],[144.52,39.5995]]]
["bitfinex","SOLUSD",1724889864477,[[144.36,1.50712714],[144.35,58.04473617],[144.34,4.81452986],[144.32,8.45147637],[144.31,50.0]],[[144.42,20.0],[144.43,16.3023],[144.44,6.6022],[144.45,12.91924617],[144.47,17.3053]]]
["bitfinex","SOLUSD",1724889864774,[[144.37,0.12549],[144.36,1.50712714],[144.35,58.04473617],[144.34,4.81452986],[144.32,8.45147637]],[[144.42,20.0],[144.43,16.3023],[144.44,6.6022],[144.45,12.91924617],[144.47,17.3053]]]
["bitfinex","SOLUSD",1724889864947,[[144.37,0.12549],[144.36,1.38163714],[144.35,57.91924617],[144.34,4.81452986],[144.32,8.45147637]],[[144.42,20.0],[144.43,16.3023],[144.44,6.6022],[144.45,12.91924617],[144.47,17.3053]]]
["bitfinex","SOLUSD",1724889865155,[[144.37,0.12549],[144.36,1.38163714],[144.35,57.91924617],[144.32,8.45147637],[123.11,0.08391763]],[[144.42,20.0],[144.43,16.3023],[144.44,6.6022],[144.45,12.91924617],[144.47,20.21061455]]]
["bitfinex","SOLUSD",1724889865356,[[144.37,0.25098],[144.36,1.38163714],[144.35,57.91924617],[144.32,8.45147637],[123.11,0.08391763]],[[144.42,20.0],[144.43,16.3023],[144.44,6.6022],[144.45,12.91924617],[144.47,20.21061455]]]
["bitfinex","SOLUSD",1724889865653,[[144.37,0.25098],[144.36,1.38163714],[144.35,57.91924617],[144.32,8.45147637],[123.11,0.08391763]],[[144.42,20.0],[144.43,23.2261],[144.44,6.6022],[144.45,12.91924617],[144.47,20.21061455]]]
["bitfinex","SOLUSD",1724889866778,[[144.37,0.25098],[144.36,1.38163714],[144.35,57.91924617],[144.32,8.45147637]],[[144.42,20.0],[144.43,23.2261],[144.44,6.6022],[144.45,12.91924617],[144.47,20.21061455]]]
["bitfinex","SOLUSD",1724889866779,[[144.37,0.25098],[144.36,1.38163714],[144.35,57.91924617],[144.32,8.45147637],[144.28,30.97409802]],[[144.42,20.0],[144.43,23.2261],[144.44,6.6022],[144.45,12.91924617],[144.47,20.21061455]]]
["bitfinex","SOLUSD",1724889867160,[[144.37,0.25098],[144.35,45.0],[144.34,12.91924617],[144.32,1.20489398],[144.29,65.5055]],[[144.42,26.9242],[144.43,29.22154617],[144.44,6.6022],[144.47,20.21061455],[175.0,16.994965]]]
["bitfinex","SOLUSD",1724889867366,[[144.38,0.12549],[144.36,0.25098],[144.35,45.0],[144.34,12.91924617],[144.32,1.20489398]],[[144.42,26.9242],[144.43,29.22154617],[144.44,6.6022],[144.47,20.21061455],[144.56,34.91190498]]]
["bitfinex","SOLUSD",1724889867564,[[144.36,0.25098],[144.35,45.0],[144.34,12.91924617],[144.32,1.20489398],[123.13,0.42596]],[[144.42,26.9242],[144.43,29.22154617],[144.44,6.6022],[144.47,20.21061455],[144.56,34.91190498]]]
["bitfinex","SOLUSD",1724889868081,[[144.36,0.25098],[144.35,45.0],[144.34,12.91924617],[144.32,1.20489398],[144.28,43.196587]],[[144.42,26.9242],[144.43,29.22154617],[144.44,6.6022],[144.47,20.21061455],[144.56,34.91190498]]]
["bitfinex","SOLUSD",1724889868398,[[144.36,0.25098],[144.35,45.0],[144.34,12.91924617],[144.32,1.20489398],[144.28,43.196587]],[[144.42,26.9242],[144.43,29.22154617],[144.44,6.6022],[144.47,20.21061455],[144.54,6.955]]]
["bitfinex","SOLUSD",1724889868576,[[144.36,0.25098],[144.35,45.0],[144.34,12.91924617],[144.32,1.20489398],[144.29,86.3355]],[[144.42,26.9242],[144.43,29.22154617],[144.44,6.6022],[144.47,20.21061455],[144.54,6.955]]]
["bitfinex","SOLUSD",1724889868877,[[144.36,0.25098],[144.35,45.0],[144.34,12.91924617],[144.32,1.20489398],[144.29,86.3355]],[[144.42,26.9242],[144.43,29.22154617],[144.44,6.6022],[144.47,20.21061455],[146.4,0.85199]]]
["bitfinex","SOLUSD",1724889869056,[[144.36,0.25098],[144.35,45.0],[144.34,12.91924617],[144.32,1.20489398],[144.29,86.3355]],[[144.42,26.9242],[144.43,29.22154617],[144.44,6.6022],[144.47,20.21061455],[146.39,150.09771777]]]
["bitfinex","SOLUSD",1724889869260,[[144.36,2.88414839],[144.35,45.0],[144.34,12.91924617],[144.32,1.20489398],[144.29,86.3355]],[[144.42,26.9242],[144.43,29.22154617],[144.44,6.6022],[144.47,20.21061455],[145.47,8.73382038]]]
["bitfinex","SOLUSD",1724889869560,[[144.36,47.88414839],[144.35,45.0],[144.34,12.91924617],[144.32,1.20489398],[144.29,86.3355]],[[144.42,26.9242],[144.43,29.22154617],[144.44,6.6022],[144.47,20.21061455],[144.54,6.955]]]
["bitfinex","SOLUSD",1724889869762,[[144.36,45.25098],[144.34,12.91924617],[144.32,1.20489398],[144.29,86.3355],[144.1,8.40912214]],[[144.42,20.0],[144.43,36.14544617],[144.44,6.6022],[144.47,20.21061455],[144.54,6.955]]]
["bitfinex","SOLUSD",1724889870060,[[144.36,0.25098],[144.35,45.0],[144.34,12.91924617],[144.32,1.20489398],[144.29,86.3355]],[[144.42,20.0],[144.43,36.14544617],[144.44,6.6022],[144.47,20.21061455],[144.54,6.955]]]
["bitfinex","SOLUSD",1724889870251,[[144.36,15.80355281],[144.35,45.0],[144.32,1.20489398],[144.31,50.0],[144.29,36.3355]],[[144.42,20.0],[144.43,16.3023],[144.44,13.5255],[144.47,17.3053],[144.48,38.75773851]]]
["bitfinex","SOLUSD",1724889870453,[[144.37,45.0],[144.36,13.17022617],[144.35,45.0],[144.32,1.20489398],[144.31,70.83]],[[144.43,16.3023],[144.44,6.6022],[144.46,12.91924617],[144.55,86.26718468],[144.57,6.955]]]
["bitfinex","SOLUSD",1724889870658,[[144.38,13.17022617],[144.37,45.0],[144.36,16.39678],[144.34,101.67698468],[144.33,7.24697104]],[[144.55,86.26718468]]]
["bitfinex","SOLUSD",1724889870659,[[144.38,13.17022617],[144.37,45.0],[144.36,16.39678],[144.34,101.67698468],[144.33,7.24697104]],[[144.47,16.0015],[144.48,19.27204617],[144.5,17.3019],[144.55,86.26718468],[144.56,5.0]]]
["bitfinex","SOLUSD",1724889870971,[[144.39,45.0],[144.38,0.25098],[144.37,45.0],[144.36,16.1458],[144.33,7.24697104]],[[144.45,6.9228],[144.46,12.91924617],[144.47,16.0015],[144.48,6.3528],[144.5,17.3019]]]
["bitfinex","SOLUSD",1724889871173,[[144.4,0.12549],[144.38,0.25098],[144.37,45.0],[144.36,29.06504617],[144.33,7.24697104]],[[144.45,6.9228],[144.46,12.91924617],[144.47,16.0015],[144.48,6.3528],[144.5,17.3019]]]
["bitfinex","SOLUSD",1724889871357,[[144.38,0.25098],[144.37,45.0],[144.36,12.91924617],[144.33,23.39277104],[143.33,24.61394221]],[[144.45,6.9228],[144.46,12.91924617],[144.47,16.0015],[144.48,6.3528],[144.5,17.3019]]]
["bitfinex","SOLUSD",1724889871557,[[144.38,0.25098],[144.37,45.0],[144.36,12.91924617],[144.33,23.39277104],[144.24,6.955]],[[144.45,6.9228],[144.46,12.91924617],[144.47,16.0015],[144.48,6.3528],[144.5,20.13416013]]]
["bitfinex","SOLUSD",1724889872881,[[144.38,0.25098],[144.37,45.0],[144.36,12.91924617],[144.33,23.39277104],[144.28,25.26776605]],[[144.45,6.9228],[144.46,12.91924617],[144.47,16.0015],[144.48,6.3528],[144.5,20.13416013]]]
["bitfinex","SOLUSD",1724889873383,[[144.38,0.25098],[144.37,45.0],[144.36,12.91924617],[144.33,23.39277104],[144.32,72.03489398]],[[144.45,6.9228],[144.46,12.91924617],[144.47,16.0015],[144.48,6.3528],[144.5,20.13416013]]]
["bitfinex","SOLUSD",1724889873563,[[144.38,0.25098],[144.37,45.0],[144.36,12.91924617],[144.33,23.39277104],[144.32,72.03489398]],[[144.46,19.84164617],[144.47,16.0015],[144.48,6.3528],[144.5,20.13416013],[175.62,0.06327367]]]
["bitfinex","SOLUSD",1724889873770,[[144.38,0.25098],[144.37,45.0],[144.36,12.91924617],[144.34,50.0],[144.33,23.39277104]],[[144.45,20.0],[144.46,19.84164617],[144.47,16.0015],[144.48,6.3528],[144.5,20.13416013]]]
["bitfinex","SOLUSD",1724889873973,[[144.38,13.17022617],[144.37,45.0],[144.34,101.67698468],[144.33,23.39277104],[144.23,3.59634095]],[[144.45,20.0],[144.47,16.0015],[144.48,19.27204617],[144.5,20.13416013],[144.56,5.0]]]
["bitfinex","SOLUSD",1724889874271,[[144.4,12.91924617],[144.39,45.0],[144.38,0.25098],[144.36,6.2051],[144.34,122.50698468]],[[144.45,20.0],[144.47,16.0015],[144.48,26.19344617],[144.5,17.3019],[144.58,8.62736164]]]
["bitfinex","SOLUSD",1724889874460,[[144.41,45.25098],[144.4,12.91924617],[144.39,45.0],[144.38,0.12549],[144.36,6.2051]],[[144.46,20.0],[144.47,16.0015],[144.48,13.2742],[144.5,30.22114617],[144.58,8.62736164]]]
["bitfinex","SOLUSD",1724889874782,[[144.42,1.38288025],[144.41,45.25098],[144.4,12.91924617],[144.36,6.2051],[144.33,31.99491899]],[[144.46,20.0],[144.47,16.0015],[144.48,13.2742],[144.5,30.22114617],[144.58,5.0]]]
["bitfinex","SOLUSD",1724889874986,[[144.43,1.51006342],[144.41,45.12549],[144.4,12.91924617],[144.36,56.2051],[144.33,31.99491899]],[[144.46,20.0],[144.47,16.0015],[144.48,13.2742],[144.5,30.22114617],[144.58,5.0]]]
["bitfinex","SOLUSD",1724889874987,[[144.43,1.51006342],[144.41,45.12549],[144.4,12.91924617],[144.36,56.2051],[144.34,72.50698468]],[[144.46,20.0],[144.47,16.0015],[144.48,6.3528],[144.5,19.84004617],[144.53,18.15009]]]
["bitfinex","SOLUSD",1724889875187,[[144.43,1.51006342],[144.42,12.91924617],[144.41,45.12549],[144.39,15.2326],[144.38,50.0]],[[144.5,23.103],[144.52,6.5184],[144.53,18.15009],[144.55,34.5902],[144.6,295.38]]]
["bitfinex","SOLUSD",1724889875363,[[144.43,1.51006342],[144.41,45.12549],[144.39,15.2326],[144.38,50.0]],[[144.5,23.103],[144.52,6.5184],[144.53,18.15009],[144.55,34.5902],[144.6,295.38]]]
["bitfinex","SOLUSD",1724889875364,[[144.44,13.04473617],[144.43,46.51006342],[144.41,45.0],[144.39,15.2326],[144.38,70.83]],[[144.5,16.1825],[144.52,6.5184],[144.53,13.77123617],[144.54,2.76982311],[144.56,17.2939]]]
["bitfinex","SOLUSD",1724889875558,[[144.45,1.50965857],[144.44,13.04473617],[144.43,0.12549],[144.42,6.5788],[144.41,96.67698468]],[[144.52,6.5184],[144.53,0.85199],[144.54,15.4562],[144.62,5.0],[144.63,34.5728]]]
["bitfinex","SOLUSD",1724889875791,[[144.46,1.50956275],[144.45,45.12549],[144.44,12.91924617],[144.43,4.80415175],[144.42,9.52491403]],[[144.52,6.5184],[144.53,0.85199],[144.54,15.4562],[144.55,12.91924617],[144.62,56.67698468]]]
["bitfinex","SOLUSD",1724889875959,[[144.47,0.12549],[144.46,1.50956275],[144.45,45.0],[144.44,32.24565069],[144.42,6.5788]],[[144.52,6.5184],[144.53,0.85199],[144.54,15.4562],[144.56,32.24565069],[144.62,37.24565069]]]
["bitfinex","SOLUSD",1724889876158,[[144.47,0.12549],[144.46,1.50956275],[144.45,45.0],[144.44,32.24565069],[144.42,6.5788]],[[144.52,6.5184],[144.53,7.77099],[144.54,15.4562],[144.56,32.24565069],[144.58,17.2921]]]
["bitfinex","SOLUSD",1724889876484,[[144.47,0.12549],[144.46,1.50956275],[144.45,45.0],[144.44,32.24565069],[144.42,6.5788]],[[144.52,6.5184],[144.53,7.77099],[144.54,15.4562],[144.55,2.89186524],[144.56,32.24565069]]]
["bitfinex","SOLUSD",1724889876982,[[144.47,0.12549],[144.46,1.50956275],[144.45,45.0],[144.44,32.24565069],[144.42,6.5788]],[[144.52,6.5184],[144.53,7.77099],[144.54,15.4562],[144.56,32.24565069]]]
["bitfinex","SOLUSD",1724889876983,[[144.47,0.12549],[144.46,1.50956275],[144.45,45.0],[144.44,32.24565069],[144.42,6.5788]],[[144.52,6.5184],[144.53,7.77099],[144.54,15.4562],[144.56,32.24565069],[145.11,0.85199]]]
["bitfinex","SOLUSD",1724889877361,[[144.47,0.12549],[144.46,1.50956275],[144.45,45.0],[144.44,32.24565069],[144.42,6.5788]],[[144.52,6.5184],[144.53,7.77099],[144.54,15.4562],[144.56,32.24565069],[144.65,3.62736164]]]
["bitfinex","SOLUSD",1724889878575,[[144.47,0.12549],[144.46,0.12549],[144.45,45.0],[144.42,38.82445069],[144.39,15.2326]],[[144.52,13.4379],[144.53,0.85199],[144.54,15.4562],[144.56,32.24565069],[144.65,3.62736164]]]
["bitfinex","SOLUSD",1724889878776,[[144.46,0.25098],[144.45,45.0],[144.42,38.82445069],[144.39,15.2326],[144.38,50.0]],[[144.52,13.4379],[144.53,0.85199],[144.54,15.4562],[144.56,32.24565069],[144.6,34.58]]]
["bitfinex","SOLUSD",1724889879065,[[144.46,0.25098],[144.45,45.0],[144.42,6.5788],[144.4,32.24565069],[144.39,15.2326]],[[144.51,6.92],[144.52,38.76405069],[144.53,0.85199],[144.54,15.4562],[144.56,20.19022396]]]
["bitfinex","SOLUSD",1724889879281,[[144.46,0.12549],[144.45,45.0],[144.42,6.5788],[144.4,32.24565069],[144.39,15.2326]],[[144.51,6.92],[144.52,38.76405069],[144.53,0.85199],[144.54,15.4562],[144.56,20.19022396]]]
["bitfinex","SOLUSD",1724889880876,[[144.46,0.12549],[144.45,45.0],[144.42,6.5788],[144.4,32.24565069],[144.39,15.2326]],[[144.5,6.9204],[144.52,38.76405069],[144.53,0.85199],[144.54,15.4562],[144.56,20.19022396]]]
["bitfinex","SOLUSD",1724889881863,[[144.46,0.12549],[144.45,45.0],[144.42,38.82445069],[144.39,15.2326],[144.36,9.78551168]],[[144.52,13.4382],[144.53,0.85199],[144.54,47.70185069],[144.56,20.19022396],[144.61,5.0]]]
["bitfinex","SOLUSD",1724889882066,[[144.46,0.25098],[144.45,45.0],[144.42,38.82445069],[144.39,15.2326],[144.36,9.78551168]],[[144.51,20.0],[144.52,6.9198],[144.53,0.85199],[144.54,47.70185069],[144.55,6.0877]]]
["bitfinex","SOLUSD",1724889883174,[[144.46,0.25098],[144.45,45.0],[144.42,38.82445069],[144.4,50.0],[144.39,15.2326]],[[144.51,20.0],[144.52,6.9198],[144.53,0.85199],[144.54,47.70185069],[144.55,6.0877]]]
["bitfinex","SOLUSD",1724889883959,[[144.46,0.25098],[144.45,45.0],[144.44,32.24565069],[144.42,6.5788],[144.4,50.0]],[[144.51,20.0],[144.52,6.9198],[144.53,0.85199],[144.54,15.4562],[144.55,6.0877]]]
["bitfinex","SOLUSD",1724889884163,[[144.46,0.25098],[144.45,45.0],[144.44,32.24565069],[144.42,6.5788],[144.4,50.0]],[[144.51,20.0],[144.53,7.77099],[144.54,15.4562],[144.55,6.0877],[144.67,34.5636]]]
["bitfinex","SOLUSD",1724889884372,[[144.46,0.25098],[144.45,60.4101],[144.44,32.24565069],[144.42,6.5788],[144.4,50.0]],[[144.53,7.77099],[144.54,15.4562],[144.55,6.0877],[144.67,34.5636],[144.68,108.51509319]]]
["bitfinex","SOLUSD",1724889885384,[[144.46,0.25098],[144.45,60.4101],[144.44,32.24565069],[144.42,56.5788],[144.36,9.77949102]],[[144.53,7.77099],[144.54,15.4562],[144.55,6.0877],[144.67,34.5636],[144.68,104.88773155]]]
["bitfinex","SOLUSD",1724889885574,[[144.46,0.25098],[144.45,60.4101],[144.44,32.24565069],[144.42,56.5788],[144.37,33.07203879]],[[144.53,0.85199],[144.54,22.3748],[144.55,6.0877],[144.67,34.5636],[144.68,104.88773155]]]
["bitfinex","SOLUSD",1724889885779,[[144.46,0.25098],[144.45,60.4101],[144.44,32.24565069],[144.42,56.5788],[144.37,33.07203879]],[[144.53,20.85199],[144.54,22.3748],[144.55,6.0877],[144.67,34.5636],[144.68,54.88773155]]]
["bitfinex","SOLUSD",1724889885986,[[144.46,0.25098],[144.45,60.4101],[144.44,32.24565069],[144.42,56.5788],[144.37,33.07203879]],[[144.53,20.85199],[144.54,22.3748],[144.55,6.0877],[144.56,35.14137465],[144.59,17.2909]]]
["bitfinex","SOLUSD",1724889886488,[[144.46,0.25098],[144.45,60.4101],[144.44,32.24565069],[144.42,56.5788],[144.37,33.07203879]],[[144.53,20.85199],[144.54,22.3748],[144.55,6.0877],[144.56,32.24565069],[144.59,17.2909]]]
["bitfinex","SOLUSD",1724889886683,[[144.46,0.25098],[144.45,60.4101],[144.44,32.24565069],[144.42,6.5788],[144.4,50.0]],[[144.53,27.77109],[144.54,15.4562],[144.55,6.0877],[144.56,32.24565069],[144.59,17.2909]]]
["bitfinex","SOLUSD",1724889886876,[[144.46,0.25098],[144.45,60.4101],[144.44,32.24565069],[144.42,28.9536],[144.4,50.0]],[[144.53,27.77109],[144.54,15.4562],[144.55,6.0877],[144.56,32.24565069],[144.59,17.2909]]]
["bitfinex","SOLUSD",1724889887081,[[144.46,0.25098],[144.45,60.4101],[144.44,32.24565069],[144.42,28.9536],[144.4,50.0]],[[144.53,27.77109],[144.54,15.4562],[144.55,6.0877],[144.56,32.24565069],[144.57,17.293]]]
["bitfinex","SOLUSD",1724889887394,[[144.46,0.25098],[144.45,60.4101],[144.44,32.24565069],[144.42,6.5788],[144.4,50.0]],[[144.53,27.77109],[144.54,15.4562],[144.55,6.0877],[144.56,32.24565069],[144.57,17.293]]]
["bitfinex","SOLUSD",1724889889667,[[144.46,0.25098],[144.45,60.4101],[144.44,32.24565069],[144.42,6.5788],[144.4,50.0]],[[144.53,27.77109],[144.54,15.4562],[144.55,6.0877],[144.56,32.24565069],[144.57,20.12650253]]]
["bitfinex","SOLUSD",1724889889869,[[144.42,6.5788],[144.4,32.24565069],[144.38,50.0],[144.37,7.24203879],[144.33,7.89572396]],[[144.53,20.85199],[144.54,64.99805069],[144.55,6.0877],[144.57,2.83350253],[144.59,5.0]]]
["bitfinex","SOLUSD",1724889890171,[[144.42,38.82445069],[144.41,17.76009987],[144.38,50.0],[144.37,7.24203879],[144.35,5.0]],[[144.53,20.85199],[144.54,64.99805069],[144.55,6.0877],[144.57,2.83350253],[144.61,5.0]]]
["bitfinex","SOLUSD",1724889890383,[[144.43,1.73369959],[144.42,38.82445069],[144.41,16.0263],[144.38,50.0],[144.37,14.92785416]],[[144.52,6.9198],[144.53,20.85199],[144.54,64.99805069],[144.55,6.0877],[144.57,2.83350253]]]
["bitfinex","SOLUSD",1724889890580,[[144.42,38.82445069],[144.41,16.0263],[144.38,50.0],[144.37,14.92785416]],[[144.52,6.9198],[144.53,20.85199],[144.54,64.99805069],[144.55,6.0877],[144.57,2.83350253]]]
["bitfinex","SOLUSD",1724889890581,[[144.42,38.82445069],[144.41,16.0263],[144.38,50.0],[144.37,14.92785416],[144.19,31.36332318]],[[144.52,6.9198],[144.53,20.85199],[144.54,64.99805069],[144.55,6.0877],[144.57,2.83350253]]]
["bitfinex","SOLUSD",1724889890941,[[144.42,38.82445069],[144.41,16.0263],[144.38,77.744214],[144.37,14.92785416],[144.19,31.36332318]],[[144.51,20.0],[144.52,6.9198],[144.53,0.85199],[144.54,64.99805069],[144.55,6.0877]]]
["bitfinex","SOLUSD",1724889891072,[[144.43,1.73371687],[144.42,38.82445069],[144.41,16.0263],[144.38,77.744214],[144.37,14.92785416]],[[144.51,20.0],[144.52,6.9198],[144.53,0.85199],[144.54,64.99805069],[144.55,6.0877]]]
["bitfinex","SOLUSD",1724889891270,[[144.44,0.25098],[144.42,83.82445069],[144.41,16.0263],[144.4,50.0],[144.38,27.744214]],[[144.51,20.0],[144.52,6.9198],[144.53,0.85199],[144.54,47.70185069],[144.55,6.0877]]]
["bitfinex","SOLUSD",1724889891470,[[144.45,0.12549],[144.43,45.25098],[144.42,83.82445069],[144.41,16.0263],[144.4,50.0]],[[144.51,20.0],[144.52,6.9198],[144.53,0.85199],[144.54,47.70185069],[144.55,6.0877]]]
["bitfinex","SOLUSD",1724889891683,[[144.43,45.25098],[144.42,38.82445069],[144.41,16.0263],[144.38,77.744214],[144.37,7.24203879]],[[144.51,20.0],[144.53,0.85199],[144.54,47.70185069],[144.55,23.3831],[144.57,2.83350253]]]
["bitfinex","SOLUSD",1724889891890,[[144.43,45.25098],[144.42,6.5788],[144.41,16.0263],[144.4,32.24565069],[144.37,7.24203879]],[[144.52,32.24565069],[144.53,20.85199],[144.54,15.4562],[144.55,6.0877],[144.56,34.5885]]]
["bitfinex","SOLUSD",1724889892093,[[144.43,45.25098],[144.42,6.5788],[144.41,16.0263],[144.4,32.24565069],[144.37,7.24203879]],[[144.49,6.921],[144.51,20.0],[144.52,49.54475069],[144.53,20.85199],[144.54,15.4562]]]
["bitfinex","SOLUSD",1724889892392,[[144.43,45.25098],[144.42,6.5788],[144.41,16.0263],[144.4,32.24565069],[144.37,7.24203879]],[[144.49,6.921],[144.52,49.54475069],[144.53,20.85199],[144.54,15.4562],[144.82,58.54443012]]]
["bitfinex","SOLUSD",1724889892575,[[144.42,6.5788],[144.41,16.0263],[144.4,32.24565069],[144.37,7.24203879],[144.33,2.89572396]],[[144.49,6.921],[144.52,49.54475069],[144.53,20.85199],[144.54,15.4562],[144.64,91.19640212]]]
["bitfinex","SOLUSD",1724889892885,[[144.41,16.0263],[144.38,38.34605069],[144.37,34.98826179],[144.36,1.20497168],[144.34,82.24565069]],[[144.48,26.9214],[144.52,49.54475069],[144.53,20.85199],[144.54,15.4562],[144.55,38.33335069]]]
["bitfinex","SOLUSD",1724889893193,[[144.41,16.0263],[144.39,1.7341557],[144.38,38.34605069],[144.37,7.24203879],[144.36,1.20497168]],[[144.48,26.9214],[144.52,49.54475069],[144.53,0.85199],[144.54,15.4562],[144.55,38.33335069]]]
["bitfinex","SOLUSD",1724889893587,[[144.41,16.0263],[144.39,1.7341557],[144.38,38.34605069],[144.37,7.24203879],[144.36,1.20497168]],[[144.47,6.9219],[144.48,20.0],[144.52,49.54475069],[144.53,0.85199],[144.54,15.4562]]]
["bitfinex","SOLUSD",1724889893889,[[144.41,16.0263],[144.38,38.34605069],[144.37,7.24203879],[144.36,1.20497168],[144.24,3.59634095]],[[144.47,6.9219],[144.48,20.0],[144.52,49.54475069],[144.53,0.85199],[144.54,15.4562]]]
["bitfinex","SOLUSD",1724889894197,[[144.42,0.12549],[144.41,16.0263],[144.39,1.73419855],[144.38,38.34605069],[144.37,7.24203879]],[[144.48,26.9215],[144.52,49.54475069],[144.53,0.85199],[144.54,15.4562],[144.87,69.43465236]]]
["bitfinex","SOLUSD",1724889894375,[[144.42,0.12549],[144.41,16.0263],[144.39,1.73419855],[144.38,38.34605069],[144.37,7.24203879]],[[144.48,26.9215],[144.52,49.54475069],[144.53,0.85199],[144.54,15.4562],[144.67,3.62736164]]]
["bitfinex","SOLUSD",1724889894574,[[144.42,45.12549],[144.41,16.0263],[144.39,1.73419855],[144.38,38.34605069],[144.37,7.24203879]],[[144.48,26.9215],[144.52,49.54475069],[144.53,0.85199],[144.54,15.4562],[144.67,3.62736164]]]
["bitfinex","SOLUSD",1724889894775,[[144.42,45.12549],[144.41,16.0263],[144.38,38.34605069],[144.37,7.24203879],[144.36,1.20497168]],[[144.48,26.9215],[144.52,49.54475069],[144.53,0.85199],[144.54,15.4562],[144.67,3.62736164]]]
["bitfinex","SOLUSD",1724889894989,[[144.43,0.12549],[144.42,45.12549],[144.41,16.0263],[144.38,38.34605069],[144.37,7.24203879]],[[144.48,26.9215],[144.52,49.54475069],[144.53,0.85199],[144.54,15.4562],[144.66,3.62736164]]]
["bitfinex","SOLUSD",1724889895191,[[144.43,0.12549],[144.42,45.12549],[144.41,16.0263],[144.38,38.34605069],[144.37,7.24203879]],[[144.48,26.9215],[144.52,49.54475069],[144.53,0.85199],[144.54,15.4562],[144.67,3.62736164]]]
["bitfinex","SOLUSD",1724889895773,[[144.43,0.12549],[144.42,45.12549],[144.41,16.0263],[144.38,38.34605069],[144.24,23.59634095]],[[144.48,26.9215],[144.52,49.54475069],[144.53,0.85199],[144.54,15.4562],[144.67,3.62736164]]]
["bitfinex","SOLUSD",1724889895989,[[144.43,0.12549],[144.42,45.12549],[144.41,16.0263],[144.38,38.34605069],[144.36,1.20497168]],[[144.48,26.9215],[144.52,49.54475069],[144.53,0.85199],[144.54,15.4562],[144.57,5.0]]]
["bitfinex","SOLUSD",1724889896492,[[144.43,0.12549],[144.42,45.12549],[144.41,16.0263],[144.38,38.34605069],[144.36,1.20497168]],[[144.48,26.9215],[144.5,32.24565069],[144.52,17.2991],[144.53,0.85199],[144.54,15.4562]]]
["bitfinex","SOLUSD",1724889897276,[[144.43,0.12549],[144.42,45.12549],[144.41,16.0263],[144.38,38.34605069],[144.36,50.0]],[[144.48,26.9215],[144.5,32.24565069],[144.52,17.2991],[144.53,0.85199],[144.54,15.4562]]]
["bitfinex","SOLUSD",1724889897577,[[144.43,0.12549],[144.42,45.12549],[144.41,16.0263],[144.38,39.55106109],[144.36,50.0]],[[144.48,26.9215],[144.5,32.24565069],[144.52,17.2991],[144.53,0.85199],[144.54,15.4562]]]
["bitfinex","SOLUSD",1724889897881,[[144.43,0.12549],[144.42,45.12549],[144.41,16.0263],[144.38,39.55106109],[144.36,50.0]],[[144.48,26.9215],[144.5,32.24565069],[144.52,20.16138291],[144.53,0.85199],[144.54,15.4562]]]
["bitfinex","SOLUSD",1724889898091,[[144.43,0.12549],[144.42,45.12549],[144.41,16.0263],[144.4,12.90746486],[144.38,7.3054104]],[[144.48,26.9215],[144.5,12.90746486],[144.52,20.16138291],[144.53,0.85199],[144.54,15.4562]]]
["bitfinex","SOLUSD",1724889898275,[[144.43,0.12549],[144.42,58.03295486],[144.41,16.0263],[144.38,7.3054104]],[[144.48,26.9215],[144.5,12.90746486],[144.52,20.16138291],[144.53,0.85199],[144.54,15.4562]]]
["bitfinex","SOLUSD",1724889898276,[[144.43,0.12549],[144.42,58.03295486],[144.41,16.0263],[144.38,57.3054104],[144.35,48.579577]],[[144.48,20.0],[144.5,6.9208],[144.52,17.2991],[144.53,0.85199],[144.54,15.4562]]]
["bitfinex","SOLUSD",1724889898481,[[144.43,0.12549],[144.42,58.03295486],[144.41,16.0263],[144.39,7.24430393],[144.38,57.3054104]],[[144.49,20.0],[144.5,6.9208],[144.51,12.90746486],[144.52,17.2991],[144.53,0.85199]]]
["bitfinex","SOLUSD",1724889900501,[[144.43,0.12549],[144.42,58.03295486],[144.41,16.0263],[144.39,7.24430393],[144.38,57.3054104]],[[144.49,20.0],[144.5,6.9208],[144.51,12.90746486],[144.53,0.85199],[144.55,77.80471978]]]
["bitfinex","SOLUSD",1724889900984,[[144.43,0.12549],[144.42,45.12549],[144.41,28.93376486],[144.39,7.24430393],[144.38,7.3054104]],[[144.49,26.921],[144.51,12.90746486],[144.53,0.85199],[144.55,77.80471978],[144.58,5.0]]]
["bitfinex","SOLUSD",1724889901592,[[144.43,0.12549],[144.42,45.12549],[144.41,28.93376486],[144.39,7.24430393],[144.38,7.3054104]],[[144.49,26.921],[144.51,12.90746486],[144.53,18.14969],[144.55,60.50911978],[144.58,5.0]]]
["bitfinex","SOLUSD",1724889901988,[[144.43,0.12549],[144.42,45.12549],[144.41,28.93376486],[144.39,7.24430393],[144.38,7.3054104]],[[144.48,6.9214],[144.49,20.0],[144.51,12.90746486],[144.53,18.14969],[144.55,60.50911978]]]
["bitfinex","SOLUSD",1724889902197,[[144.41,28.93376486],[144.39,7.24430393],[144.38,7.3054104],[144.34,101.62985944],[144.28,392.655]],[[144.47,6.9219],[144.49,32.90746486],[144.53,18.14969],[144.55,60.50911978],[144.62,34.46883486]]]
["bitfinex","SOLUSD",1724889902706,[[144.39,7.24430393],[144.38,7.3054104],[144.37,29.11816486],[144.34,51.62985944],[144.33,27.752762]],[[144.47,12.90746486],[144.48,15.1703],[144.49,26.129],[144.51,17.3004],[144.53,35.44889]]]
["bitfinex","SOLUSD",1724889902992,[[144.38,7.83464655],[144.37,16.2107],[144.33,27.752762],[144.3,20.83],[144.27,5.0]],[[144.45,6.9231],[144.46,20.0],[144.47,12.90746486],[144.48,15.1703],[144.49,23.4316]]]
["bitfinex","SOLUSD",1724889903192,[[144.37,23.4567488],[144.35,14.11272508],[144.34,6.1678],[144.3,50.0],[144.29,20.83]],[[144.44,6.9234],[144.45,12.90746486],[144.46,20.0],[144.48,66.80015944],[144.49,23.4316]]]
["bitfinex","SOLUSD",1724889903374,[[144.37,23.4567488],[144.35,14.11272508],[144.34,6.1678],[144.32,50.0],[144.29,20.83]],[[144.44,6.9234],[144.45,12.90746486],[144.46,20.0],[144.48,66.80015944],[144.49,23.4316]]]
["bitfinex","SOLUSD",1724889903576,[[144.35,14.11272508],[144.34,22.3785],[144.3,50.0],[144.28,2.88619775],[144.26,5.0]],[[144.44,6.9234],[144.45,12.90746486],[144.46,20.0],[144.48,66.80015944],[144.49,23.4316]]]
["bitfinex","SOLUSD",1724889903794,[[144.35,21.35968499],[144.34,22.3785],[144.3,50.0],[144.28,2.88619775],[144.26,5.0]],[[144.44,6.9234],[144.45,12.90746486],[144.46,20.0],[144.48,66.80015944],[144.49,23.4316]]]
["bitfinex","SOLUSD",1724889903984,[[144.35,7.24695991],[144.34,22.3785],[144.33,20.0],[144.3,50.0],[144.27,32.29814423]],[[144.42,6.9243],[144.45,49.60564423],[144.46,20.0],[144.48,47.46844423],[144.49,43.5939341]]]
["bitfinex","SOLUSD",1724889904178,[[144.34,22.3785],[144.32,32.29814423],[144.31,1.20555511],[144.28,50.0],[144.27,32.29814423]],[[144.42,6.9243],[144.45,49.60564423],[144.46,20.0],[144.48,47.46844423],[144.49,43.5939341]]]
["bitfinex","SOLUSD",1724889904583,[[144.34,22.3785],[144.33,7.24793813],[144.32,32.29814423],[144.31,1.20555511],[144.28,77.762814]],[[144.42,6.9243],[144.45,49.60564423],[144.46,20.0],[144.48,47.46844423],[144.49,43.5939341]]]
["bitfinex","SOLUSD",1724889904789,[[144.34,22.3785],[144.33,7.24793813],[144.32,32.29814423],[144.31,1.20555511],[144.28,77.762814]],[[144.41,6.9248],[144.45,49.60564423],[144.46,20.0],[144.48,47.46844423],[144.49,43.5939341]]]
["bitfinex","SOLUSD",1724889905196,[[144.34,22.3785],[144.33,7.24793813],[144.32,32.29814423],[144.31,1.20555511],[144.3,50.0]],[[144.42,6.9243],[144.45,49.60564423],[144.46,20.0],[144.48,47.46844423],[144.49,43.5939341]]]
["bitfinex","SOLUSD",1724889905887,[[144.34,54.67664423],[144.33,7.24793813],[144.32,50.0],[144.31,1.20555511],[144.28,56.27862937]],[[144.43,6.9238],[144.45,32.29814423],[144.46,20.0],[144.48,32.4742],[144.49,43.5939341]]]
["bitfinex","SOLUSD",1724889906086,[[144.34,54.67664423],[144.33,7.24793813],[144.32,50.0],[144.31,1.20555511],[144.28,64.62423749]],[[144.42,20.0],[144.43,6.9238],[144.46,20.0],[144.47,32.29814423],[144.48,32.4742]]]
["bitfinex","SOLUSD",1724889906287,[[144.35,45.25098],[144.34,54.67664423],[144.33,7.24793813],[144.32,50.0],[144.31,1.20555511]],[[144.42,20.0],[144.44,6.9233],[144.47,32.29814423],[144.48,32.4742],[144.63,7.25472329]]]
["bitfinex","SOLUSD",1724889906513,[[144.35,45.25098],[144.34,54.67664423],[144.33,7.24793813],[144.32,50.0],[144.31,1.20555511]],[[144.44,6.9233],[144.47,32.29814423],[144.48,32.4742],[144.58,104.15773747],[144.63,7.25472329]]]
["bitfinex","SOLUSD",1724889906685,[[144.35,45.25098],[144.34,54.67664423],[144.33,7.24793813],[144.32,50.0],[144.31,1.20555511]],[[144.43,20.0],[144.44,6.9233],[144.47,32.29814423],[144.48,32.4742],[144.58,104.15773747]]]
["bitfinex","SOLUSD",1724889906998,[[144.35,45.25098],[144.34,54.67664423],[144.33,7.24793813],[144.32,50.0],[144.31,1.20555511]],[[144.43,20.0],[144.44,6.9233],[144.47,32.29814423],[144.48,32.4742],[144.58,84.15773747]]]
["bitfinex","SOLUSD",1724889907378,[[144.35,45.25098],[144.34,54.67664423],[144.33,7.24793813],[144.31,1.20555511],[144.3,50.0]],[[144.43,26.9239],[144.45,32.29814423],[144.48,32.4742],[144.51,5.0],[144.53,35.44889]]]
["bitfinex","SOLUSD",1724889907977,[[144.35,45.25098],[144.34,54.67664423],[144.33,7.24793813],[144.32,50.0],[144.31,1.20555511]],[[144.43,20.0],[144.44,6.9232],[144.47,32.29814423],[144.48,32.4742],[144.53,40.44889]]]
["bitfinex","SOLUSD",1724889913109,[[144.35,45.25098],[144.34,54.67664423],[144.33,7.24793813],[144.32,50.0],[144.31,1.20555511]],[[144.43,20.0],[144.44,6.9232],[144.47,32.29814423],[144.48,32.4742],[144.53,35.44889]]]
["bitfinex","SOLUSD",1724889914384,[[144.35,45.25098],[144.34,54.67664423],[144.33,7.24793813],[144.32,50.0],[144.31,1.20555511]],[[144.43,20.0],[144.44,6.9232],[144.47,32.29814423],[144.48,32.4742],[144.53,40.44889]]]
["bitfinex","SOLUSD",1724889914581,[[144.35,45.25098],[144.34,54.67664423],[144.32,50.0],[144.31,1.20555511],[143.65,201.28034509]],[[144.43,20.0],[144.44,6.9232],[144.47,32.29814423],[144.48,32.4742],[144.53,40.44889]]]
["bitfinex","SOLUSD",1724889914803,[[144.35,45.25098],[144.34,61.92340458],[144.32,50.0],[144.31,1.20555511],[143.65,201.28034509]],[[144.43,20.0],[144.44,6.9232],[144.47,32.29814423],[144.48,32.4742],[144.53,40.44889]]]
["bitfinex","SOLUSD",1724889915703,[[144.36,32.29814423],[144.35,45.25098],[144.34,29.62526035],[144.32,50.0],[144.31,1.20555511]],[[144.43,20.0],[144.44,6.9232],[144.47,32.29814423],[144.48,32.4742],[144.53,40.44889]]]
["bitfinex","SOLUSD",1724889915917,[[144.37,45.25098],[144.36,32.29814423],[144.35,45.12549],[144.34,61.92340458],[144.32,50.0]],[[144.48,32.4742],[144.49,38.42714423],[144.53,35.44889],[144.55,37.29814423],[144.59,20.0]]]
["bitfinex","SOLUSD",1724889916094,[[144.37,45.25098],[144.36,32.29814423],[144.34,61.92340458],[144.32,50.0],[144.21,183.46925548]],[[144.46,6.9226],[144.47,20.0],[144.48,32.4742],[144.49,38.42714423],[144.5,2.84795381]]]
["bitfinex","SOLUSD",1724889916411,[[144.38,1.38480208],[144.37,45.25098],[144.36,32.29814423],[144.34,61.92340458],[144.32,50.0]],[[144.45,20.0],[144.46,6.9226],[144.48,32.4742],[144.49,38.42714423],[144.5,2.84795381]]]
["bitfinex","SOLUSD",1724889916702,[[144.39,0.25098],[144.38,1.38480208],[144.37,45.25098],[144.36,32.29814423],[144.34,61.92340458]],[[144.45,20.0],[144.46,6.9226],[144.48,32.4742],[144.49,38.42714423],[144.5,2.84795381]]]
["bitfinex","SOLUSD",1724889916919,[[144.39,1.63578337],[144.37,45.0],[144.36,32.29814423],[144.34,61.92340458],[144.16,439.64780357]],[[144.45,20.0],[144.46,6.9226],[144.48,32.4742],[144.49,38.42714423],[144.5,2.84795381]]]
["bitfinex","SOLUSD",1724889917286,[[144.39,1.63578337],[144.37,45.0],[144.36,32.29814423],[144.34,61.92340458],[144.16,439.64505942]],[[144.45,20.0],[144.46,6.9226],[144.48,32.4742],[144.49,38.42714423],[144.5,2.84795381]]]
["bitfinex","SOLUSD",1724889918497,[[144.39,1.63578337],[144.37,45.0],[144.36,32.29814423],[144.34,61.92340458],[144.21,3.59634095]],[[144.45,20.0],[144.46,6.9226],[144.48,32.4742],[144.49,38.42714423],[144.5,2.84795381]]]
["bitfinex","SOLUSD",1724889919311,[[144.39,1.63578337],[144.37,45.0],[144.36,32.29814423],[144.34,111.92340458],[144.31,22.03555511]],[[144.45,20.0],[144.46,6.9226],[144.48,15.1703],[144.49,38.42714423],[144.5,2.84795381]]]
["bitfinex","SOLUSD",1724889919607,[[144.39,1.63578337],[144.38,32.29814423],[144.37,45.0],[144.34,111.92340458],[144.31,22.03555511]],[[144.45,20.0],[144.46,6.9226],[144.48,15.1703],[144.49,38.42714423],[144.5,2.84795381]]]
["bitfinex","SOLUSD",1724889919810,[[144.39,46.63578337],[144.38,32.29814423],[144.34,111.92340458],[144.31,22.03555511],[143.67,71.81796025]],[[144.45,20.0],[144.46,6.9226],[144.48,15.1703],[144.49,38.42714423],[144.5,2.84795381]]]
["bitfinex","SOLUSD",1724889920312,[[144.39,46.63578337],[144.38,32.29814423],[144.34,111.92340458],[144.31,22.03555511],[144.3,7.84406849]],[[144.45,20.0],[144.46,6.9226],[144.48,15.1703],[144.49,38.42714423],[144.5,2.84795381]]]
["bitfinex","SOLUSD",1724889920517,[[144.39,46.63578337],[144.38,32.29814423],[144.34,111.92340458],[144.31,22.03555511],[144.3,7.84406849]],[[144.46,6.9226],[144.48,15.1703],[144.49,38.42714423],[144.5,2.84795381]]]
["bitfinex","SOLUSD",1724889920518,[[144.39,46.13578337],[144.38,32.29814423],[144.34,111.92340458],[144.31,22.03555511],[144.3,7.84406849]],[[144.46,6.9226],[144.48,15.1703],[144.49,38.42714423],[144.5,2.84795381],[144.61,54.78247639]]]
["bitfinex","SOLUSD",1724889920693,[[144.39,46.13578337],[144.38,32.29814423],[144.34,111.92340458],[144.31,22.03555511],[144.3,7.84406849]],[[144.48,15.1703],[144.49,38.42714423],[144.5,2.84795381],[144.61,54.78247639]]]
["bitfinex","SOLUSD",1724889920694,[[144.39,46.13578337],[144.38,32.29814423],[144.34,111.92340458],[144.31,22.03555511],[144.3,7.84406849]],[[144.47,6.9219],[144.48,15.1703],[144.49,6.129],[144.5,2.84795381],[144.51,49.59884423]]]
["bitfinex","SOLUSD",1724889921002,[[144.39,46.13578337],[144.38,32.29814423],[144.34,111.92340458],[144.31,22.03555511],[144.3,7.84406849]],[[144.46,20.0],[144.47,6.9219],[144.48,15.1703],[144.49,6.129],[144.51,49.59884423]]]
["bitfinex","SOLUSD",1724889921206,[[144.39,46.13578337],[144.38,32.29814423],[144.34,111.92340458],[144.31,22.03555511],[144.3,7.84406849]],[[144.46,20.0],[144.47,6.9219],[144.48,15.1703],[144.49,6.129],[144.51,52.45037621]]]
["bitfinex","SOLUSD",1724889921398,[[144.39,46.13578337],[144.38,32.29814423],[144.34,111.92340458],[144.31,22.03555511],[144.3,7.84406849]],[[144.46,20.0],[144.48,22.0917],[144.49,6.129],[144.51,52.45037621],[144.78,650.9]]]
["bitfinex","SOLUSD",1724889921599,[[144.39,46.13578337],[144.38,32.29814423],[144.34,111.92340458],[144.31,22.03555511],[144.3,7.84406849]],[[144.47,20.0],[144.48,22.0917],[144.49,6.129],[144.51,52.45037621],[144.67,76.37872329]]]
["bitfinex","SOLUSD",1724889922600,[[144.4,0.25098],[144.39,46.13578337],[144.38,32.29814423],[144.34,111.92340458],[144.31,22.03555511]],[[144.47,26.9218],[144.48,15.1703],[144.49,6.129],[144.51,52.45037621],[144.66,7.25472329]]]
["bitfinex","SOLUSD",1724889922806,[[144.4,0.25098],[144.39,46.13578337],[144.38,32.29814423],[144.34,111.92340458],[144.31,22.03555511]],[[144.47,26.9218],[144.48,15.1703],[144.49,6.129],[144.51,52.45037621],[144.67,76.37872329]]]
["bitfinex","SOLUSD",1724889923309,[[144.4,0.25098],[144.39,46.13578337],[144.38,32.29814423],[144.36,50.0],[144.34,61.92340458]],[[144.47,26.9218],[144.48,15.1703],[144.49,6.129],[144.51,52.45037621],[144.67,76.37872329]]]
["bitfinex","SOLUSD",1724889923310,[[144.4,0.25098],[144.39,46.13578337],[144.38,32.29814423],[144.36,50.0],[144.34,61.92340458]],[[144.47,20.0],[144.48,22.0917],[144.49,6.129],[144.51,52.45037621],[144.66,7.25472329]]]
["bitfinex","SOLUSD",1724889923511,[[144.4,54.80820894],[144.39,45.0],[144.36,50.0],[144.34,39.54490458],[144.32,5.0]],[[144.47,20.0],[144.48,6.9214],[144.51,65.74344423],[144.53,41.81029],[144.57,255.8]]]
["bitfinex","SOLUSD",1724889923811,[[144.41,45.0],[144.4,54.80820894],[144.36,50.0],[144.34,39.54490458],[144.32,5.0]],[[144.48,6.9214],[144.51,65.74344423],[144.53,41.81029],[144.57,255.8],[144.63,54.99152193]]]
["bitfinex","SOLUSD",1724889924008,[[144.42,13.7941828],[144.41,45.0],[144.4,21.49789],[144.36,50.0],[144.34,79.69940391]],[[144.48,6.9214],[144.51,46.35096089],[144.53,41.81029],[144.55,51.62264356],[144.57,255.8]]]
["bitfinex","SOLUSD",1724889924213,[[144.43,45.63747626],[144.42,13.15664089],[144.4,21.3724],[144.36,50.0],[144.34,79.69940391]],[[144.48,6.9214],[144.51,46.35096089],[144.53,41.81029],[144.55,51.62264356],[144.57,255.8]]]
["bitfinex","SOLUSD",1724889924419,[[144.44,0.12549],[144.43,45.63747626],[144.42,13.03115089],[144.4,21.3724],[144.36,50.0]],[[144.48,6.9214],[144.51,46.35096089],[144.53,41.81029],[144.55,51.62264356],[144.57,255.8]]]
["bitfinex","SOLUSD",1724889924992,[[144.44,0.12549],[144.43,45.63747626],[144.42,13.03115089],[144.4,21.3724],[144.36,50.0]],[[144.48,6.9214],[144.51,46.35096089],[144.53,41.81029],[144.55,51.62264356],[144.57,260.8]]]
["bitfinex","SOLUSD",1724889925203,[[144.44,0.12549],[144.43,45.63747626],[144.42,13.03115089],[144.4,21.3724],[144.36,50.0]],[[144.49,6.921],[144.51,46.35096089],[144.53,41.81029],[144.55,51.62264356],[144.57,260.8]]]
["bitfinex","SOLUSD",1724889925496,[[144.44,0.12549],[144.43,45.63747626],[144.42,13.03115089],[144.4,21.3724],[144.36,50.0]],[[144.48,20.0],[144.49,6.921],[144.51,46.35096089],[144.53,41.81029],[144.55,51.62264356]]]
["bitfinex","SOLUSD",1724889925711,[[144.44,0.12549],[144.43,45.63747626],[144.42,0.12549],[144.4,34.27806089],[144.36,50.0]],[[144.48,20.0],[144.49,6.921],[144.51,46.35096089],[144.53,41.81029],[144.55,51.62264356]]]
["bitfinex","SOLUSD",1724889925902,[[144.43,45.0],[144.42,0.12549],[144.41,0.63747626],[144.4,34.27806089],[144.34,101.62264356]],[[144.48,20.0],[144.49,12.90566089],[144.51,33.4453],[144.52,2.89085364],[144.53,41.81029]]]
["bitfinex","SOLUSD",1724889926103,[[144.43,45.0],[144.42,0.25098],[144.4,34.27806089],[144.34,101.62264356],[144.21,7.1926819]],[[144.48,20.0],[144.49,12.90566089],[144.51,33.4453],[144.52,2.89085364],[144.53,41.81029]]]
["bitfinex","SOLUSD",1724889927013,[[144.21,7.1926819]],[[144.48,20.0],[144.49,12.90566089],[144.51,33.4453],[144.52,2.89085364],[144.53,41.81029]]]
["bitfinex","SOLUSD",1724889927014,[[144.36,6.3483],[144.32,50.0],[144.29,20.83],[144.28,32.762814],[144.27,312.22264356]],[[144.47,12.90566089],[144.48,20.0],[144.49,17.3026],[144.51,16.1446],[144.52,2.89085364]]]
["bitfinex","SOLUSD",1724889927196,[[144.36,19.25396089],[144.33,4.80277284],[144.32,50.0],[144.3,28.48676719],[144.29,2.87156237]],[[144.45,12.90566089],[144.48,20.0],[144.49,17.3026],[144.51,16.1446],[144.52,2.89085364]]]
["bitfinex","SOLUSD",1724889927401,[[144.36,34.92156089],[144.34,7.24658425],[144.33,4.80277284],[144.32,50.0],[144.3,20.83]],[[144.45,12.90566089],[144.48,20.0],[144.49,17.3026],[144.51,16.1446],[144.52,2.89085364]]]
["bitfinex","SOLUSD",1724889927602,[[144.36,34.92156089],[144.34,7.24658425],[144.32,50.0],[144.3,20.83],[144.07,3.90835494]],[[144.45,12.90566089],[144.48,20.0],[144.49,17.3026],[144.51,16.1446],[144.52,2.89085364]]]
["bitfinex","SOLUSD",1724889927799,[[144.36,34.92156089],[144.34,7.24658425],[144.32,50.0],[144.3,20.83],[144.22,3.59634095]],[[144.45,12.90566089],[144.48,20.0],[144.49,17.3026],[144.51,16.1446],[144.52,2.89085364]]]
["bitfinex","SOLUSD",1724889928118,[[144.36,34.92156089],[144.34,20.15224514],[144.32,50.0],[144.3,20.83],[144.25,6.94]],[[144.45,12.90566089],[144.48,20.0],[144.49,17.3026],[144.51,16.1446],[144.52,2.89085364]]]
["bitfinex","SOLUSD",1724889928289,[[144.37,45.25098],[144.36,34.92156089],[144.34,20.15224514],[144.32,50.0],[144.3,20.83]],[[144.45,12.90566089],[144.48,20.0],[144.49,17.3026],[144.51,16.1446],[144.52,2.89085364]]]
["bitfinex","SOLUSD",1724889928495,[[144.37,45.25098],[144.36,34.92156089],[144.34,20.15224514],[144.32,50.0],[144.3,20.83]],[[144.45,19.82856089],[144.48,20.0],[144.49,17.3026],[144.51,16.1446],[144.52,2.89085364]]]
["bitfinex","SOLUSD",1724889929815,[[144.37,45.25098],[144.36,34.92156089],[144.34,20.15224514],[144.32,50.0],[144.31,20.83]],[[144.45,19.82856089],[144.48,20.0],[144.49,17.3026],[144.51,16.1446],[144.52,2.89085364]]]
["bitfinex","SOLUSD",1724889930117,[[144.38,12.90566089],[144.37,45.25098],[144.36,22.0159],[144.34,108.86922781],[144.31,20.83]],[[144.47,19.82756089],[144.48,20.0],[144.51,16.1446],[144.52,2.89085364],[144.53,41.81029]]]
["bitfinex","SOLUSD",1724889930295,[[144.4,12.90566089],[144.39,45.25098],[144.37,0.12549],[144.36,22.0159],[144.34,129.69922781]],[[144.46,20.0],[144.48,26.9217],[144.5,12.90566089],[144.51,16.1446],[144.52,20.19015364]]]
["bitfinex","SOLUSD",1724889930494,[[144.41,45.25098],[144.4,12.90566089],[144.39,45.12549],[144.36,22.0159],[144.34,129.69922781]],[[144.46,20.0],[144.48,26.9217],[144.5,12.90566089],[144.51,16.1446],[144.52,20.19015364]]]
["bitfinex","SOLUSD",1724889930495,[[144.41,45.25098],[144.4,12.90566089],[144.39,45.12549],[144.36,22.0159],[144.34,129.69922781]],[[144.46,20.0],[144.48,6.9217],[144.5,12.90566089],[144.51,16.1446],[144.52,20.19015364]]]
["bitfinex","SOLUSD",1724889930808,[[144.41,45.25098],[144.4,12.90566089],[144.36,72.0159],[144.34,79.69922781],[144.32,5.0]],[[144.46,20.0],[144.5,19.82646089],[144.51,16.1446],[144.52,2.89085364],[144.53,7.21339]]]
["bitfinex","SOLUSD",1724889931008,[[144.42,12.90566089],[144.41,45.25098],[144.36,56.3483],[144.34,79.69922781],[144.32,5.0]],[[144.47,20.0],[144.51,23.0649],[144.52,12.90566089],[144.53,7.21339],[144.62,51.62264356]]]
["bitfinex","SOLUSD",1724889931209,[[144.43,45.25098],[144.42,28.74486089],[144.41,0.12549],[144.38,50.0],[144.36,27.1783]],[[144.5,6.9206],[144.51,16.1446],[144.53,7.21339],[144.62,51.62264356],[144.64,421.825]]]
["bitfinex","SOLUSD",1724889931413,[[144.44,1.38435711],[144.43,45.25098],[144.42,28.74486089],[144.38,50.0],[144.36,27.1783]],[[144.51,16.1446],[144.53,7.21339],[144.54,6.9188],[144.57,273.0934],[144.61,5.0]]]
["bitfinex","SOLUSD",1724889931718,[[144.45,12.90566089],[144.44,1.38435711],[144.43,45.25098],[144.42,35.19406089],[144.41,38.71698267]],[[144.53,14.13269],[144.54,12.90566089],[144.55,15.7153],[144.57,273.0934],[144.61,5.0]]]
["bitfinex","SOLUSD",1724889932023,[[144.46,46.50973041],[144.45,13.03115089],[144.43,45.0],[144.42,35.19406089],[144.41,38.71698267]],[[144.52,6.9194],[144.53,7.21339],[144.54,12.90566089],[144.55,15.7153],[144.56,2.86750276]]]
["bitfinex","SOLUSD",1724889932225,[[144.46,46.50973041],[144.45,13.03115089],[144.42,35.19406089],[144.41,38.71698267],[144.38,70.83]],[[144.52,6.9194],[144.53,7.21339],[144.54,12.90566089],[144.55,15.7153],[144.56,2.86750276]]]
["bitfinex","SOLUSD",1724889932918,[[144.47,0.12549],[144.46,46.50973041],[144.45,12.90566089],[144.42,85.19406089],[144.41,38.71698267]],[[144.53,0.85199],[144.55,15.7153],[144.56,12.90566089],[144.57,279.6908],[144.63,5.0]]]
["bitfinex","SOLUSD",1724889933095,[[144.47,1.50947935],[144.46,45.12549],[144.45,12.90566089],[144.42,85.19406089],[144.41,38.71698267]],[[144.53,0.85199],[144.55,15.7153],[144.56,12.90566089],[144.57,279.6908],[144.63,5.0]]]
["bitfinex","SOLUSD",1724889933296,[[144.48,0.12549],[144.47,1.50947935],[144.46,45.12549],[144.45,12.90566089],[144.42,85.19406089]],[[144.53,0.85199],[144.55,15.7153],[144.56,12.90566089],[144.57,279.6908],[144.63,5.0]]]
["bitfinex","SOLUSD",1724889933605,[[144.48,0.12549],[144.47,1.50947935],[144.46,45.0],[144.45,12.90566089],[144.42,85.19406089]],[[144.53,0.85199],[144.55,22.6337],[144.56,12.90566089],[144.57,279.6908],[144.63,5.0]]]
["bitfinex","SOLUSD",1724889934015,[[144.48,0.12549],[144.47,1.50947935],[144.46,45.0],[144.45,32.24278318],[144.42,72.2884]],[[144.53,0.85199],[144.55,22.6337],[144.57,311.93358318],[144.62,32.24278318],[144.63,5.0]]]
["bitfinex","SOLUSD",1724889935219,[[144.48,0.12549],[144.47,1.50947935],[144.46,45.0],[144.45,32.24278318],[144.42,72.2884]],[[144.53,0.85199],[144.55,22.6337],[144.57,314.83392746],[144.62,32.24278318],[144.63,5.0]]]
["bitfinex","SOLUSD",1724889935405,[[144.48,0.12549],[144.47,1.50947935],[144.46,45.0],[144.45,32.24278318],[144.42,72.2884]],[[144.53,0.85199],[144.54,26.9186],[144.55,15.7153],[144.57,314.83392746],[144.62,32.24278318]]]
["bitfinex","SOLUSD",1724889936398,[[144.48,0.12549],[144.47,0.12549],[144.46,45.0],[144.43,32.24278318],[144.42,22.2884]],[[144.52,6.9194],[144.53,0.85199],[144.54,20.0],[144.55,47.95808318],[144.57,282.59114428]]]
["bitfinex","SOLUSD",1724889936721,[[144.47,0.25098],[144.46,45.0],[144.43,32.24278318],[144.42,22.2884],[144.18,20.0]],[[144.52,6.9194],[144.53,0.85199],[144.54,20.0],[144.55,47.95808318],[144.57,282.59114428]]]
["bitfinex","SOLUSD",1724889937212,[[144.47,0.25098],[144.46,45.0],[144.43,32.24278318],[144.42,72.2884],[144.27,298.2882567]],[[144.53,7.77089],[144.54,20.0],[144.55,47.95808318],[144.57,282.59114428],[144.63,5.0]]]
["bitfinex","SOLUSD",1724889937415,[[144.47,0.25098],[144.46,45.0],[144.45,32.24278318],[144.42,72.2884],[144.41,32.24278318]],[[144.52,20.0],[144.53,7.77089],[144.55,15.7153],[144.57,311.93358318],[144.63,5.0]]]
["bitfinex","SOLUSD",1724889938921,[[144.47,0.25098],[144.46,45.0],[144.45,32.24278318],[144.42,22.2884],[144.41,32.24278318]],[[144.52,20.0],[144.53,7.77089],[144.55,15.7153],[144.57,311.93358318],[144.63,5.0]]]
["bitfinex","SOLUSD",1724889939128,[[144.47,0.25098],[144.46,45.0],[144.45,32.24278318],[144.42,22.2884],[144.41,32.24278318]],[[144.52,20.0],[144.53,0.85199],[144.55,15.7153],[144.57,311.93358318],[144.63,5.0]]]
["bitfinex","SOLUSD",1724889939297,[[144.47,0.25098],[144.46,45.0],[144.45,32.24278318],[144.42,22.2884],[144.41,32.24278318]],[[144.53,0.85199],[144.54,20.0],[144.55,15.7153],[144.57,311.93358318],[144.63,5.0]]]
["bitfinex","SOLUSD",1724889939501,[[144.47,0.25098],[144.46,45.0],[144.45,32.24278318],[144.42,22.2884],[144.41,32.24278318]],[[144.53,0.85199],[144.54,20.0],[144.55,15.7153],[144.57,311.93358318],[144.58,2.86412886]]]
["bitfinex","SOLUSD",1724889939927,[[144.47,0.25098],[144.46,45.0],[144.45,32.24278318],[144.42,22.2884],[144.41,32.24278318]],[[144.53,7.77109],[144.54,20.0],[144.55,15.7153],[144.57,311.93358318],[144.58,2.86412886]]]
["bitfinex","SOLUSD",1724889940109,[[144.47,0.25098],[144.46,45.0],[144.45,32.24278318],[144.42,22.2884],[144.41,32.24278318]],[[144.52,20.0],[144.53,7.77109],[144.54,20.0],[144.55,15.7153],[144.57,311.93358318]]]
["bitfinex","SOLUSD",1724889940527,[[144.47,0.25098],[144.46,45.0],[144.45,32.24278318],[144.42,22.2884],[144.41,32.24278318]],[[144.52,20.0],[144.53,7.77109],[144.55,15.7153],[144.57,311.93358318],[144.76,22.96873579]]]
["bitfinex","SOLUSD",1724889941026,[[144.47,0.25098],[144.46,45.0],[144.45,32.24278318],[144.42,22.2884],[144.41,32.24278318]],[[144.52,20.0],[144.53,7.77109],[144.55,15.7153],[144.57,311.93358318],[144.61,5.0]]]
["bitfinex","SOLUSD",1724889941223,[[144.47,0.25098],[144.46,45.0],[144.45,32.24278318],[144.42,22.2884],[144.41,32.24278318]],[[144.52,20.0],[144.53,7.77109],[144.55,15.7153],[144.57,311.93358318],[144.63,5.0]]]
["bitfinex","SOLUSD",1724889941822,[[144.47,0.25098],[144.46,45.0],[144.45,32.24278318],[144.42,72.2884],[144.41,32.24278318]],[[144.52,20.0],[144.53,7.77109],[144.55,15.7153],[144.57,311.93358318],[144.63,5.0]]]
["bitfinex","SOLUSD",1724889942014,[[144.47,0.25098],[144.46,45.0],[144.45,32.24278318],[144.42,92.2884],[144.41,32.24278318]],[[144.52,20.0],[144.53,7.77109],[144.55,15.7153],[144.57,311.93358318],[144.63,5.0]]]
["bitfinex","SOLUSD",1724889942805,[[144.47,0.25098],[144.46,45.0],[144.43,32.24278318],[144.42,22.2884],[144.4,50.0]],[[144.52,20.0],[144.53,7.77109],[144.55,15.7153],[144.57,311.93358318],[144.61,5.0]]]
["bitfinex","SOLUSD",1724889943005,[[144.47,0.25098],[144.46,45.0],[144.43,32.24278318],[144.42,22.2884],[144.4,50.0]],[[144.52,26.9195],[144.53,0.85199],[144.55,15.7153],[144.57,311.93358318],[144.61,5.0]]]
["bitfinex","SOLUSD",1724889943213,[[144.47,0.25098],[144.46,45.0],[144.43,32.24278318],[144.42,22.2884],[144.41,20.0]],[[144.52,26.9195],[144.53,0.85199],[144.55,15.7153],[144.57,311.93358318],[144.61,5.0]]]
["bitfinex","SOLUSD",1724889943618,[[144.47,0.25098],[144.46,45.0],[144.43,32.24278318],[144.42,22.2884],[144.41,20.0]],[[144.52,26.9195],[144.53,0.85199],[144.55,15.7153],[144.57,311.93358318],[144.63,5.0]]]
["bitfinex","SOLUSD",1724889943918,[[144.47,0.25098],[144.46,45.0],[144.43,32.24278318],[144.42,22.2884],[144.41,20.0]],[[144.52,26.9195],[144.53,0.85199],[144.55,15.7153],[144.57,311.93358318],[144.61,5.0]]]
["bitfinex","SOLUSD",1724889945131,[[144.47,0.25098],[144.46,45.0],[144.43,32.24278318],[144.42,22.2884],[144.41,20.0]],[[144.52,26.9195],[144.53,0.85199],[144.55,15.7153],[144.57,311.93358318],[144.63,5.0]]]
["bitfinex","SOLUSD",1724889945429,[[144.47,1.63317768],[144.46,45.0],[144.43,32.24278318],[144.42,22.2884],[144.41,20.0]],[[144.52,26.9195],[144.53,0.85199],[144.55,15.7153],[144.57,311.93358318],[144.63,5.0]]]
["bitfinex","SOLUSD",1724889946028,[[144.47,1.63317768],[144.46,45.0],[144.43,32.24278318],[144.42,22.2884],[144.41,20.0]],[[144.52,20.0],[144.53,7.77099],[144.55,15.7153],[144.57,279.6908],[144.63,5.0]]]
["bitfinex","SOLUSD",1724889946230,[[144.47,1.63317768],[144.46,45.0],[144.45,32.24278318],[144.42,72.2884],[144.41,52.24278318]],[[144.52,20.0],[144.53,0.85199],[144.55,15.7153],[144.57,311.93358318],[144.62,32.24278318]]]
["bitfinex","SOLUSD",1724889946435,[[144.47,1.63317768],[144.46,45.0],[144.45,32.24278318],[144.42,72.2884],[144.41,52.24278318]],[[144.53,0.85199],[144.54,26.9185],[144.55,15.7153],[144.57,311.93358318],[144.62,32.24278318]]]
["bitfinex","SOLUSD",1724889946640,[[144.47,33.87596086],[144.46,45.0],[144.44,50.0],[144.42,27.2792],[144.41,52.24278318]],[[144.53,0.85199],[144.56,6.918],[144.57,262.3974],[144.58,16.4353],[144.59,32.24278318]]]
["bitfinex","SOLUSD",1724889946923,[[144.51,32.24278318],[144.48,66.8011],[144.47,1.63317768],[144.46,95.0],[144.44,20.83]],[[144.53,0.85199],[144.58,23.3522],[144.62,6.2537],[144.63,32.24278318],[144.64,34.57]]]
["bitfinex","SOLUSD",1724889947130,[[144.52,1.63344849],[144.51,32.24278318],[144.48,21.8011],[144.47,0.25098],[144.46,95.0]],[[144.53,0.85199],[144.58,23.3522],[144.62,6.2537],[144.63,32.24278318],[144.64,34.57]]]
["bitfinex","SOLUSD",1724889947322,[[144.52,1.63344849],[144.51,32.24278318],[144.48,21.8011],[144.46,95.0]],[[144.53,0.85199],[144.58,23.3522],[144.62,6.2537],[144.63,32.24278318],[144.64,34.57]]]
["bitfinex","SOLUSD",1724889947323,[[144.52,46.63344849],[144.51,32.24278318],[144.48,21.8011],[144.46,95.0],[144.33,34.59850114]],[[144.53,0.85199],[144.58,23.3522],[144.61,2.84484561],[144.62,6.2537],[144.63,32.24278318]]]
["bitfinex","SOLUSD",1724889947731,[[144.52,46.63344849],[144.51,32.24278318],[144.48,21.8011],[144.46,50.0],[144.33,34.59850114]],[[144.53,0.85199],[144.58,23.3522],[144.61,2.84484561],[144.62,6.2537],[144.63,32.24278318]]]
["bitfinex","SOLUSD",1724889947909,[[144.52,46.63344849],[144.51,32.24278318],[144.48,21.8011],[144.46,50.0],[144.39,14.18151065]],[[144.53,0.85199],[144.57,20.0],[144.58,23.3522],[144.61,2.84484561],[144.62,6.2537]]]
["bitfinex","SOLUSD",1724889948113,[[144.53,10.2549],[144.52,46.63344849],[144.51,32.24278318],[144.48,88.35008318],[144.46,20.83]],[[144.64,15.1137],[144.67,40.8959],[144.7,8.62736164],[144.71,34.5534],[144.73,7.25472329]]]
["bitfinex","SOLUSD",1724889948405,[[144.53,10.2549],[144.48,88.35008318],[144.46,20.83]],[[144.64,15.1137],[144.67,40.8959],[144.7,8.62736164],[144.71,34.5534]]]
["bitfinex","SOLUSD",1724889948406,[[144.54,46.63437427],[144.53,42.49768318],[144.48,88.35008318],[144.46,20.83],[144.39,15.81551242]],[[144.61,6.9154],[144.64,15.1137],[144.65,32.24278318],[144.67,48.39694502],[144.69,32.24278318]]]
["bitfinex","SOLUSD",1724889948621,[[144.55,1.38338154],[144.54,45.25098],[144.53,42.49768318],[144.48,88.35008318],[144.46,20.83]],[[144.61,6.9154],[144.64,15.1137],[144.65,35.13243398],[144.67,48.39694502],[144.69,32.24278318]]]
["bitfinex","SOLUSD",1724889948831,[[144.56,0.12549],[144.55,1.38338154],[144.54,45.25098],[144.53,42.49768318],[144.48,88.35008318]],[[144.64,15.1137],[144.65,35.13243398],[144.66,17.2823],[144.67,48.39694502],[144.69,32.24278318]]]
["bitfinex","SOLUSD",1724889949133,[[144.56,0.12549],[144.55,7.95208154],[144.54,45.12549],[144.53,42.49768318],[144.5,50.0]],[[144.64,15.1137],[144.66,17.2823],[144.67,48.39694502]]]
["bitfinex","SOLUSD",1724889949134,[[144.56,0.12549],[144.55,7.95208154],[144.54,45.12549],[144.53,42.49768318],[144.5,50.0]],[[144.63,6.9145],[144.64,15.1137],[144.66,17.2823],[144.67,13.83384502],[144.72,5.0]]]
["bitfinex","SOLUSD",1724889949429,[[144.56,45.25098],[144.55,40.19486472],[144.54,45.0],[144.53,10.2549],[144.5,50.0]],[[144.63,6.9145],[144.64,15.1137],[144.66,17.2823],[144.67,13.83384502],[144.72,5.0]]]
["bitfinex","SOLUSD",1724889949430,[[144.56,45.25098],[144.55,40.19486472],[144.54,45.0],[144.53,10.2549],[144.5,50.0]],[[144.63,6.9145],[144.64,15.1137],[144.66,17.2823],[144.67,46.0766282],[144.72,5.0]]]
["bitfinex","SOLUSD",1724889949627,[[144.57,1.38319016],[144.56,45.25098],[144.55,38.81148318],[144.53,10.2549],[144.5,50.0]],[[144.63,6.9145],[144.64,15.1137],[144.66,17.2823],[144.67,46.0766282],[144.72,5.0]]]
["bitfinex","SOLUSD",1724889949930,[[144.58,1.50858449],[144.57,32.24278318],[144.56,45.25098],[144.55,6.5687],[144.53,60.2549]],[[144.67,20.74614502],[144.68,15.96569],[144.71,17.2769],[144.74,5.0],[144.75,3.62736164]]]
["bitfinex","SOLUSD",1724889950232,[[144.6,15.1887],[144.59,32.36827318],[144.58,46.50858449],[144.55,88.81148318],[144.53,20.83]],[[144.68,0.85199],[144.69,6.9113],[144.71,6.3328],[144.72,15.1137],[144.75,17.272]]]
["bitfinex","SOLUSD",1724889950403,[[144.61,46.63367423],[144.6,15.1887],[144.59,32.36827318],[144.58,45.0],[144.55,88.81148318]],[[144.68,0.85199],[144.69,6.9113],[144.71,6.3328],[144.72,47.35648318],[144.75,17.272]]]
["bitfinex","SOLUSD",1724889950604,[[144.61,46.63367423],[144.6,15.1887],[144.59,32.24278318],[144.55,88.81148318],[144.45,8.57400177]],[[144.68,0.85199],[144.69,6.9113],[144.71,6.3328],[144.72,47.35648318],[144.75,17.272]]]
["bitfinex","SOLUSD",1724889950832,[[144.61,46.63367423],[144.6,15.1887],[144.59,32.24278318],[144.55,88.81148318],[144.46,8.57400177]],[[144.68,0.85199],[144.69,6.9113],[144.71,6.3328],[144.72,47.35648318],[144.75,17.272]]]
["bitfinex","SOLUSD",1724889951017,[[144.61,46.63367423],[144.6,15.1887],[144.59,32.24278318],[144.55,88.81148318],[144.5,6.94]],[[144.68,0.85199],[144.69,6.9113],[144.71,6.3328],[144.72,47.35648318],[144.75,17.272]]]
["bitfinex","SOLUSD",1724889951640,[[144.61,46.63367423],[144.6,15.1887],[144.59,32.24278318],[144.57,50.0],[144.55,38.81148318]],[[144.68,0.85199],[144.69,6.9113],[144.71,6.3328],[144.72,47.35648318],[144.75,17.272]]]
["bitfinex","SOLUSD",1724889952012,[[144.61,46.63367423],[144.6,15.1887],[144.59,32.24278318],[144.57,50.0],[144.55,38.81148318]],[[144.68,20.85199],[144.69,6.9113],[144.71,6.3328],[144.72,47.35648318],[144.75,51.8158]]]
["bitfinex","SOLUSD",1724889952531,[[144.63,32.24278318],[144.62,6.5687],[144.61,46.63367423],[144.6,15.1887],[144.59,50.0]],[[144.68,0.85199],[144.72,15.1137],[144.73,6.9097],[144.75,38.57558318]]]
["bitfinex","SOLUSD",1724889952532,[[144.63,32.24278318],[144.62,6.5687],[144.61,46.63367423],[144.6,15.1887],[144.59,50.0]],[[144.68,0.85199],[144.72,15.1137],[144.73,6.9097],[144.75,38.57558318],[144.79,17.2675]]]
["bitfinex","SOLUSD",1724889952826,[[144.63,32.24278318],[144.62,6.5687],[144.61,46.63367423],[144.6,15.1887],[144.59,50.0]],[[144.68,0.85199],[144.72,15.1137],[144.75,38.57558318],[144.79,17.2675]]]
["bitfinex","SOLUSD",1724889952827,[[144.64,46.63332434],[144.63,32.24278318],[144.62,6.5687],[144.61,0.12549],[144.6,15.1887]],[[144.68,0.85199],[144.71,6.9104],[144.72,15.1137],[144.75,38.57558318],[144.89,654.52736164]]]
["bitfinex","SOLUSD",1724889953137,[[144.65,1.38231358],[144.64,45.25098],[144.63,32.24278318],[144.62,6.5687],[144.6,15.1887]],[[144.68,0.85199],[144.71,6.9104],[144.72,15.1137],[144.75,38.57558318],[144.89,654.52736164]]]
["bitfinex","SOLUSD",1724889953439,[[144.66,0.25098],[144.65,1.38231358],[144.64,45.25098],[144.63,32.24278318],[144.62,6.5687]],[[144.68,0.85199],[144.71,6.9104],[144.72,15.1137],[144.75,38.57558318],[144.76,17.27]]]
["bitfinex","SOLUSD",1724889953636,[[144.66,0.25098],[144.65,1.38231358],[144.64,45.0],[144.63,32.24278318],[144.62,6.5687]],[[144.68,0.85199],[144.71,6.9104],[144.72,15.1137],[144.75,38.57558318],[144.76,17.27]]]
["bitfinex","SOLUSD",1724889953813,[[144.66,0.25098],[144.65,1.38231358],[144.64,45.0],[144.63,32.24278318],[144.62,6.5687]],[[144.68,0.85199],[144.7,20.0],[144.71,6.9104],[144.72,15.1137],[144.75,38.57558318]]]
["bitfinex","SOLUSD",1724889954015,[[144.66,0.25098],[144.65,1.38231358],[144.64,45.0],[144.63,32.24278318],[144.62,6.5687]],[[144.68,0.85199],[144.7,20.0],[144.72,6.9099],[144.75,6.3328],[144.76,32.3837]]]
["bitfinex","SOLUSD",1724889954230,[[144.66,0.25098],[144.65,1.38231358],[144.64,45.0],[144.63,32.24278318],[144.62,6.5687]],[[144.68,0.85199],[144.71,20.0],[144.72,6.9099],[144.75,6.3328],[144.76,67.51171481]]]
["bitfinex","SOLUSD",1724889954426,[[144.66,0.25098],[144.65,1.38231358],[144.64,45.0],[144.63,32.24278318],[144.62,6.5687]],[[144.68,0.85199],[144.72,6.9099],[144.75,6.3328],[144.76,67.51171481],[144.92,3.62736164]]]
["bitfinex","SOLUSD",1724889955324,[[144.66,0.25098],[144.65,33.62509676],[144.64,45.0],[144.63,32.24278318],[144.62,6.5687]],[[144.68,0.85199],[144.74,6.9093],[144.75,6.3328],[144.76,32.3837],[144.86,50.0]]]
["bitfinex","SOLUSD",1724889955516,[[144.66,45.25098],[144.65,33.62509676],[144.64,45.0],[144.63,32.24278318],[144.62,6.5687]],[[144.68,0.85199],[144.75,6.3328],[144.76,32.3837]]]
["bitfinex","SOLUSD",1724889955517,[[144.66,45.25098],[144.65,33.62509676],[144.64,45.0],[144.63,32.24278318],[144.62,6.5687]],[[144.68,0.85199],[144.75,13.2412],[144.76,15.1137],[144.78,32.24278318],[144.8,17.2651]]]
["bitfinex","SOLUSD",1724889955832,[[144.67,1.38212248],[144.66,45.25098],[144.65,32.24278318],[144.63,32.24278318],[144.62,6.5687]],[[144.68,0.85199],[144.74,6.909],[144.76,15.1137],[144.78,32.24278318],[144.79,6.5996]]]
["bitfinex","SOLUSD",1724889956009,[[144.67,1.63310248],[144.66,45.25098],[144.65,32.24278318],[144.63,32.24278318],[144.62,6.5687]],[[144.68,0.85199],[144.74,6.909],[144.76,15.1137],[144.78,32.24278318],[144.79,6.5996]]]
["bitfinex","SOLUSD",1724889956210,[[144.67,1.63310248],[144.66,45.0],[144.65,32.24278318],[144.63,32.24278318],[144.62,6.5687]],[[144.68,0.85199],[144.74,6.909],[144.76,15.1137],[144.78,32.24278318],[144.79,6.5996]]]
["bitfinex","SOLUSD",1724889956508,[[144.67,8.02440248],[144.66,45.0],[144.65,32.24278318],[144.63,32.24278318],[144.56,6.94]],[[144.68,0.85199],[144.74,6.909],[144.76,15.1137],[144.78,32.24278318],[144.81,6.2808]]]
["bitfinex","SOLUSD",1724889956829,[[144.68,59.4032],[144.67,93.96447377],[144.64,5.0],[144.62,20.83],[144.61,16.89809015]],[[144.81,22.1507],[144.85,38.52358318],[144.9,288.04278318],[144.91,5.0],[144.96,50.85199]]]
["bitfinex","SOLUSD",1724889957041,[[144.73,32.24278318],[144.69,52.24278318],[144.68,89.4032],[144.67,27.97125042],[144.64,5.0]],[[144.81,6.9056],[144.85,53.76868318],[144.9,288.04278318],[144.91,5.0],[144.96,50.85199]]]
["bitfinex","SOLUSD",1724889957332,[[144.74,0.25098],[144.73,32.24278318],[144.69,32.24278318],[144.68,89.4032],[144.67,27.97125042]],[[144.82,7.75709],[144.85,53.76868318],[144.87,51.7717],[144.9,288.04278318],[144.91,5.0]]]
["bitfinex","SOLUSD",1724889957832,[[144.74,0.25098],[144.73,32.24278318],[144.69,32.24278318],[144.68,89.4032],[144.67,27.97125042]],[[144.82,7.75709],[144.85,53.76868318],[144.87,51.7717],[144.9,288.04278318],[144.93,5.0]]]
["bitfinex","SOLUSD",1724889958138,[[144.74,0.25098],[144.73,32.24278318],[144.69,32.24278318],[144.68,89.4032],[144.67,27.97125042]],[[144.82,7.75709],[144.85,53.76868318],[144.87,51.7717],[144.88,2.82572161],[144.9,293.04278318]]]
["bitfinex","SOLUSD",1724889958325,[[144.74,0.25098],[144.73,32.24278318],[144.7,50.0],[144.69,32.24278318],[144.68,39.4032]],[[144.82,0.85199],[144.85,21.5259],[144.86,32.24278318],[144.87,17.257],[144.88,7.50104502]]]
["bitfinex","SOLUSD",1724889958639,[[144.74,0.25098],[144.73,32.24278318],[144.69,32.24278318],[144.68,89.4032],[144.64,5.0]],[[144.81,6.9056],[144.82,0.85199],[144.84,32.24278318],[144.85,21.5259],[144.87,17.257]]]
["bitfinex","SOLUSD",1724889958818,[[144.74,45.25098],[144.73,32.24278318],[144.69,32.24278318],[144.68,89.4032],[144.64,5.0]],[[144.81,6.9056],[144.82,0.85199],[144.84,32.24278318],[144.85,21.5259],[144.87,17.257]]]
["bitfinex","SOLUSD",1724889959521,[[144.74,45.25098],[144.71,32.24278318],[144.68,89.4032],[144.64,5.0],[144.45,3.24]],[[144.8,20.0],[144.81,6.9056],[144.82,0.85199],[144.84,32.24278318],[144.85,21.5259]]]
["bitfinex","SOLUSD",1724889959718,[[144.74,45.25098],[144.71,32.24278318],[144.68,89.4032],[144.62,40.03787711],[144.61,283.13445614]],[[144.79,6.9065],[144.8,20.0],[144.82,33.09477318],[144.84,17.2604],[144.85,21.5259]]]
["bitfinex","SOLUSD",1724889959913,[[144.74,45.25098],[144.71,32.24278318],[144.68,89.4032],[144.64,5.0],[144.62,32.24278318]],[[144.8,26.9061],[144.82,33.09477318],[144.84,17.2604],[144.85,21.5259],[144.88,15.45381071]]]
["bitfinex","SOLUSD",1724889960122,[[144.74,45.25098],[144.71,32.24278318],[144.68,89.4032],[144.64,5.0],[144.62,32.24278318]],[[144.8,20.0],[144.82,0.85199],[144.84,49.50318318],[144.85,21.5259],[144.88,15.45381071]]]
["bitfinex","SOLUSD",1724889960427,[[144.74,45.25098],[144.71,32.24278318],[144.68,89.4032],[144.62,37.24278318],[144.42,19.4040899]],[[144.8,6.9062],[144.82,33.09477318],[144.83,20.0],[144.84,17.2604],[144.85,21.5259]]]
["bitfinex","SOLUSD",1724889960630,[[144.74,0.12549],[144.68,9.4032],[144.67,60.2140336],[144.65,50.0],[144.62,32.24278318]],[[144.78,6.9071],[144.79,20.0],[144.8,32.24278318],[144.82,0.85199],[144.83,52.24278318]]]
["bitfinex","SOLUSD",1724889960926,[[144.68,9.4032],[144.67,60.2140336]],[[144.78,6.9071],[144.79,20.0],[144.8,32.24278318],[144.82,0.85199],[144.83,52.24278318]]]
["bitfinex","SOLUSD",1724889960927,[[144.68,9.4032],[144.67,6.3913],[144.64,32.24278318],[144.63,50.0],[144.58,5.0]],[[144.76,32.24278318],[144.77,20.0],[144.82,18.11579],[144.83,32.24278318],[144.86,5.0]]]
["bitfinex","SOLUSD",1724889961132,[[144.68,9.4032],[144.67,6.3913],[144.64,32.24278318],[144.63,50.0],[144.61,260.6]],[[144.76,39.15088318],[144.77,20.0],[144.82,18.11579],[144.83,32.31003821],[144.86,5.0]]]
["bitfinex","SOLUSD",1724889961328,[[144.68,9.4032],[144.67,6.3913],[144.64,32.24278318],[144.63,50.0],[144.61,260.6]],[[144.75,20.0],[144.76,39.15088318],[144.77,20.0],[144.82,18.11579],[144.83,32.31003821]]]
["bitfinex","SOLUSD",1724889961513,[[144.67,6.3913],[144.64,48.21888318],[144.63,50.0],[144.61,260.6],[144.41,20.0]],[[144.75,20.0],[144.76,39.15088318],[144.82,18.11579],[144.83,32.31003821]]]
["bitfinex","SOLUSD",1724889961514,[[144.67,6.3913],[144.64,48.21888318],[144.63,50.0],[144.61,260.6],[144.41,20.0]],[[144.75,26.9085],[144.76,32.24278318],[144.82,18.11579],[144.83,66.83433821],[145.06,96.629543]]]
["bitfinex","SOLUSD",1724889961718,[[144.67,6.3913],[144.64,48.21888318],[144.63,50.0],[144.61,260.6],[144.56,2.78462223]],[[144.75,26.9085],[144.76,32.24278318],[144.82,18.11579],[144.83,66.83433821],[144.84,5.0]]]
["bitfinex","SOLUSD",1724889962032,[[144.67,6.3913],[144.64,15.9761],[144.61,310.6],[144.56,5.0],[144.45,3.24]],[[144.73,6.9096],[144.74,32.24278318],[144.75,20.0],[144.82,5.85199],[144.83,66.83433821]]]
["bitfinex","SOLUSD",1724889962216,[[144.67,6.3913],[144.64,15.9761],[144.62,32.24278318],[144.61,310.6],[144.56,5.0]],[[144.74,39.15178318],[144.75,20.0],[144.77,21.5259],[144.82,5.85199],[144.83,66.83433821]]]
["bitfinex","SOLUSD",1724889962417,[[144.67,6.3913],[144.64,15.9761],[144.62,32.24278318],[144.61,310.6],[144.56,5.0]],[[144.73,6.9094],[144.74,32.24278318],[144.75,20.0],[144.77,21.5259],[144.78,17.2687]]]
["bitfinex","SOLUSD",1724889962929,[[144.64,15.9761],[144.62,32.24278318],[144.61,310.6],[144.56,5.0]],[[144.74,32.24278318],[144.77,21.5259],[144.78,17.2687]]]
["bitfinex","SOLUSD",1724889962930,[[144.64,15.9761],[144.63,6.3913],[144.62,32.24278318],[144.61,260.6],[144.59,50.0]],[[144.71,6.9104],[144.72,20.0],[144.74,32.24278318],[144.77,21.5259],[144.78,17.2687]]]
["bitfinex","SOLUSD",1724889963115,[[144.63,6.3913],[144.6,48.63788318],[144.57,50.0],[144.55,292.84278318],[144.54,5.0]],[[144.71,6.9104],[144.72,52.24278318],[144.76,32.24278318],[144.77,21.5259],[144.78,17.2687]]]
["bitfinex","SOLUSD",1724889963437,[[144.63,6.3913],[144.6,48.63788318],[144.57,50.0],[144.55,292.84278318],[144.54,5.0]],[[144.71,6.9104],[144.72,52.24278318],[144.76,49.51358318],[144.77,21.5259],[145.06,111.13898959]]]
["bitfinex","SOLUSD",1724889963811,[[144.63,6.3913],[144.6,48.63788318],[144.57,50.0],[144.55,292.84278318],[144.53,5.0]],[[144.7,6.9112],[144.72,52.24278318],[144.76,49.51358318],[144.77,21.5259],[144.83,100.9189667]]]
["bitfinex","SOLUSD",1724889964013,[[144.63,6.3913],[144.6,16.3951],[144.58,32.24278318],[144.57,50.0],[144.55,292.84278318]],[[144.69,6.9113],[144.7,20.0],[144.72,52.24278318],[144.76,49.51358318],[144.77,21.5259]]]
["bitfinex","SOLUSD",1724889964229,[[144.63,6.3913],[144.6,16.3951],[144.58,32.24278318],[144.57,50.0],[144.55,292.84278318]],[[144.71,6.9105],[144.72,52.24278318],[144.76,32.24278318],[144.77,21.5259],[144.8,5.0]]]
["bitfinex","SOLUSD",1724889964434,[[144.63,6.3913],[144.6,48.63788318],[144.57,50.0],[144.55,292.84278318],[144.5,10.10593783]],[[144.7,26.9108],[144.72,32.24278318],[144.76,32.24278318],[144.77,24.40543409],[144.8,5.0]]]
["bitfinex","SOLUSD",1724889964736,[[144.63,6.3913],[144.6,48.63788318],[144.57,59.04044144],[144.55,292.84278318],[144.51,11.94]],[[144.7,26.9108],[144.72,32.24278318],[144.76,32.24278318],[144.77,24.40543409],[144.8,5.0]]]
["bitfinex","SOLUSD",1724889965322,[[144.63,6.3913],[144.6,48.63788318],[144.59,50.0],[144.57,9.04044144],[144.55,292.84278318]],[[144.7,26.9108],[144.72,32.24278318],[144.76,32.24278318],[144.77,24.40543409],[144.8,5.0]]]
["bitfinex","SOLUSD",1724889965323,[[144.63,6.3913],[144.6,48.63788318],[144.59,50.0],[144.57,9.04044144],[144.55,292.84278318]],[[144.7,26.9108],[144.72,32.24278318],[144.76,49.51268318],[144.77,24.40543409],[144.8,5.0]]]
["bitfinex","SOLUSD",1724889965544,[[144.64,45.25098],[144.63,6.3913],[144.62,32.24278318],[144.6,16.3951],[144.59,50.0]],[[144.7,20.0],[144.76,17.2699],[144.77,21.5259],[144.79,37.37313312],[144.8,5.0]]]
["bitfinex","SOLUSD",1724889965833,[[144.64,45.87372826],[144.63,6.3913],[144.62,32.24278318],[144.61,50.0],[144.6,16.3951]],[[144.75,32.24278318],[144.76,17.2699],[144.77,21.5259],[144.79,37.37313312],[144.82,5.85199]]]
["bitfinex","SOLUSD",1724889966042,[[144.64,45.87372826],[144.63,6.3913],[144.62,32.24278318],[144.6,16.3951],[144.59,50.0]],[[144.72,6.9099],[144.75,32.24278318],[144.76,17.2699],[144.77,21.5259],[144.79,37.37313312]]]
["bitfinex","SOLUSD",1724889966234,[[144.64,45.87372826],[144.63,6.3913],[144.62,32.24278318],[144.6,16.3951],[144.59,50.0]],[[144.71,6.9105],[144.73,32.24278318],[144.76,17.2699],[144.77,21.5259],[144.79,37.37313312]]]
["bitfinex","SOLUSD",1724889966946,[[144.64,45.87372826],[144.63,6.3913],[144.6,48.63788318],[144.57,50.0],[144.52,5.0]],[[144.7,26.9109],[144.71,32.24278318],[144.76,49.51268318],[144.77,21.5259],[144.79,37.37313312]]]
["bitfinex","SOLUSD",1724889967248,[[144.64,45.0],[144.6,16.3951],[144.59,6.3955],[144.58,32.24278318],[144.56,27.710611]],[[144.69,6.9114],[144.7,20.0],[144.71,32.24278318],[144.74,17.2731],[144.76,32.24278318]]]
["bitfinex","SOLUSD",1724889967539,[[144.6,16.3951],[144.59,6.3955],[144.58,32.24278318],[144.56,27.710611],[144.5,5.0]],[[144.67,6.9126],[144.68,20.0],[144.69,32.24278318],[144.72,17.2758],[144.74,34.5451]]]
["bitfinex","SOLUSD",1724889967716,[[144.6,16.3951],[144.59,6.3955],[144.58,32.24278318],[144.5,5.0],[144.33,3.24]],[[144.67,6.9126],[144.68,20.0],[144.69,32.24278318],[144.72,17.2758],[144.74,34.5451]]]
["bitfinex","SOLUSD",1724889967919,[[144.59,6.3955],[144.58,32.24278318],[144.5,5.0],[144.33,3.24]],[[144.67,6.9126],[144.68,20.0],[144.69,32.24278318],[144.72,17.2758],[144.74,34.5451]]]
["bitfinex","SOLUSD",1724889967920,[[144.59,6.3955],[144.58,32.24278318],[144.55,326.0004],[144.53,7.23497153],[144.5,5.0]],[[144.67,6.9126],[144.68,20.0],[144.69,32.24278318],[144.72,17.2758],[144.74,34.5451]]]
["bitfinex","SOLUSD",1724889968120,[[144.59,6.3955],[144.56,32.24278318],[144.55,326.0004],[144.53,7.23497153],[144.5,5.0]],[[144.67,6.9126],[144.68,20.0],[144.69,32.24278318],[144.72,17.2758],[144.74,34.5451]]]
["bitfinex","SOLUSD",1724889968328,[[144.6,32.24278318],[144.59,6.3955],[144.57,50.0],[144.55,308.24318318],[144.54,32.712626]],[[144.68,20.0],[144.71,6.9107],[144.73,32.24278318],[144.75,17.2712],[144.8,5.0]]]
["bitfinex","SOLUSD",1724889968534,[[144.6,32.24278318],[144.59,56.3955],[144.55,308.24318318],[144.54,32.712626],[144.48,409.35676755]],[[144.71,6.9107],[144.73,32.24278318],[144.75,37.2712],[144.8,5.0],[144.83,297.2643]]]
["bitfinex","SOLUSD",1724889968833,[[144.59,56.3955],[144.55,308.24318318],[144.54,32.712626],[144.48,409.35676755]],[[144.73,32.24278318],[144.75,37.2712],[144.8,5.0],[144.83,297.2643]]]
["bitfinex","SOLUSD",1724889968834,[[144.62,32.24278318],[144.59,56.3955],[144.55,308.24318318],[144.54,32.712626],[144.48,388.52676755]],[[144.7,20.0],[144.72,6.91],[144.73,32.24278318],[144.75,37.2712],[144.8,5.0]]]
["bitfinex","SOLUSD",1724889969028,[[144.62,32.24278318],[144.61,20.0],[144.59,56.3955],[144.55,308.24318318],[144.54,32.712626]],[[144.7,20.0],[144.72,6.91],[144.73,32.24278318],[144.75,17.2712],[144.8,5.0]]]
["bitfinex","SOLUSD",1724889969227,[[144.63,45.25098],[144.61,20.0],[144.6,32.24278318],[144.59,56.3955],[144.55,308.24318318]],[[144.7,20.0],[144.71,6.9106],[144.73,32.24278318],[144.75,17.2712],[144.8,5.0]]]
["bitfinex","SOLUSD",1724889969542,[[144.63,0.25098],[144.62,45.0],[144.61,20.0],[144.6,32.24278318],[144.59,6.3955]],[[144.7,20.0],[144.73,32.24278318],[144.75,17.2712],[144.8,5.0],[145.09,69.63103596]]]
["bitfinex","SOLUSD",1724889969733,[[144.63,0.25098],[144.62,45.0],[144.61,20.0],[144.6,32.24278318],[144.59,6.3955]],[[144.72,20.0],[144.73,32.24278318],[144.75,17.2712],[144.8,5.0],[145.09,69.63103596]]]
["bitfinex","SOLUSD",1724889969938,[[144.63,0.25098],[144.62,45.0],[144.61,20.0],[144.59,6.3955],[144.58,32.24278318]],[[144.71,32.24278318],[144.72,20.0],[144.75,17.2712],[144.76,32.24278318],[144.77,26.5259]]]
["bitfinex","SOLUSD",1724889970244,[[144.59,6.3955],[144.58,32.24278318],[144.45,20.0],[144.41,122.05273906],[144.33,3.24]],[[144.69,6.9117],[144.7,20.0],[144.71,32.24278318],[144.72,20.0],[144.75,17.2712]]]
["bitfinex","SOLUSD",1724889970532,[[144.6,52.24278318],[144.59,6.3955],[144.55,329.07318318],[144.41,122.05273906],[144.33,10.4326819]],[[144.7,6.9108],[144.71,32.24278318],[144.72,20.0],[144.75,17.2712],[145.01,27.15169758]]]
["bitfinex","SOLUSD",1724889970738,[[144.6,52.24278318],[144.59,6.3955],[144.55,329.07318318],[144.54,32.712626],[144.41,122.05273906]],[[144.7,6.9108],[144.71,32.24278318],[144.72,20.0],[144.75,17.2712],[145.01,27.15169758]]]
["bitfinex","SOLUSD",1724889970739,[[144.6,52.24278318],[144.59,6.3955],[144.55,329.07318318],[144.54,32.712626],[144.41,122.05273906]],[[144.69,20.0],[144.7,6.9108],[144.71,32.24278318],[144.72,20.0],[144.75,17.2712]]]
["bitfinex","SOLUSD",1724889970917,[[144.6,52.24278318],[144.59,6.3955],[144.55,329.07318318],[144.54,27.712626],[144.52,5.0]],[[144.69,20.0],[144.7,6.9108],[144.71,32.24278318],[144.75,17.2712],[145.94,75.04923624]]]
["bitfinex","SOLUSD",1724889971121,[[144.6,52.24278318],[144.59,6.3955],[144.55,329.07318318],[144.54,27.712626],[144.52,5.0]],[[144.69,20.0],[144.7,6.9108],[144.71,32.24278318],[144.75,17.2712],[144.79,37.37313312]]]
["bitfinex","SOLUSD",1724889971322,[[144.6,52.24278318],[144.59,6.3955],[144.55,329.07318318],[144.54,27.712626],[144.52,5.0]],[[144.69,20.0],[144.7,6.9108],[144.73,32.24278318],[144.75,17.2712],[144.79,37.37313312]]]
["bitfinex","SOLUSD",1724889971522,[[144.61,45.12549],[144.6,52.24278318],[144.59,6.3955],[144.55,329.07318318],[144.54,27.712626]],[[144.69,20.0],[144.7,6.9108],[144.73,32.24278318],[144.75,17.2712],[144.79,37.37313312]]]
["bitfinex","SOLUSD",1724889971719,[[144.62,0.12549],[144.61,45.12549],[144.6,52.24278318],[144.59,6.3955],[144.55,329.07318318]],[[144.69,20.0],[144.7,6.9108],[144.73,32.24278318],[144.75,17.2712],[144.79,37.37313312]]]
["bitfinex","SOLUSD",1724889971927,[[144.62,0.12549],[144.61,45.12549],[144.6,52.24278318],[144.59,6.3955],[144.55,329.07318318]],[[144.69,20.0],[144.7,6.9108],[144.73,32.24278318],[144.75,17.2712],[144.79,42.37313312]]]
["bitfinex","SOLUSD",1724889972224,[[144.62,0.12549],[144.61,45.12549],[144.6,102.24278318],[144.59,6.3955],[144.55,334.07318318]],[[144.69,20.0],[144.72,6.91],[144.73,32.24278318],[144.75,17.2712],[144.79,37.37313312]]]
["bitfinex","SOLUSD",1724889972427,[[144.62,32.36827318],[144.61,45.12549],[144.6,70.0],[144.59,6.3955],[144.55,334.07318318]],[[144.71,20.0],[144.72,6.91],[144.73,32.24278318],[144.75,17.2712],[144.79,37.37313312]]]
["bitfinex","SOLUSD",1724889972613,[[144.63,45.12549],[144.62,32.36827318],[144.61,45.12549],[144.6,70.0],[144.59,6.3955]],[[144.71,20.0],[144.72,6.91],[144.73,32.24278318],[144.75,17.2712],[144.79,37.37313312]]]
["bitfinex","SOLUSD",1724889972817,[[144.64,0.12549],[144.63,45.12549],[144.62,32.24278318],[144.6,70.0],[144.59,6.3955]],[[144.71,26.9103],[144.73,32.24278318],[144.75,17.2712],[144.79,37.37313312],[145.02,4.83039056]]]
["bitfinex","SOLUSD",1724889973038,[[144.64,0.12549],[144.63,45.12549],[144.62,32.24278318],[144.6,70.0],[144.59,6.3955]],[[144.71,26.9103],[144.73,32.24278318],[144.75,17.2712],[144.79,37.37313312],[145.02,1.20302892]]]
["bitfinex","SOLUSD",1724889973228,[[144.64,0.12549],[144.63,45.12549],[144.62,32.24278318],[144.6,70.0],[144.59,6.3955]],[[144.71,20.0],[144.72,6.9099],[144.75,49.51398318],[144.79,37.37313312],[145.02,1.20302892]]]
["bitfinex","SOLUSD",1724889973922,[[144.64,0.12549],[144.63,45.12549],[144.62,32.24278318],[144.6,70.0],[144.59,6.3955]],[[144.71,26.9104],[144.73,32.24278318],[144.75,17.2712],[144.79,37.37313312],[145.02,1.20302892]]]
["bitfinex","SOLUSD",1724889974146,[[144.64,0.12549],[144.63,45.12549],[144.62,32.24278318],[144.6,70.0],[144.59,6.3955]],[[144.71,26.9104],[144.73,32.24278318],[144.75,17.2712],[144.79,37.37313312],[145.02,4.83039056]]]
["bitfinex","SOLUSD",1724889975434,[[144.64,0.12549],[144.63,45.12549],[144.62,15.7441],[144.6,52.24278318],[144.59,6.3955]],[[144.7,6.911],[144.71,20.0],[144.73,32.24278318],[144.75,17.2712],[144.79,42.37313312]]]
["bitfinex","SOLUSD",1724889975634,[[144.64,0.12549],[144.63,45.12549],[144.62,15.7441],[144.6,52.24278318],[144.59,6.3955]],[[144.69,20.0],[144.7,6.911],[144.71,20.0],[144.73,32.24278318],[144.75,17.2712]]]
["bitfinex","SOLUSD",1724889975825,[[144.64,0.12549],[144.63,45.12549],[144.62,15.7441],[144.6,52.24278318],[144.59,6.3955]],[[144.69,20.0],[144.7,6.911],[144.73,32.24278318],[144.75,17.2712],[145.14,28.96084956]]]
["bitfinex","SOLUSD",1724889976537,[[144.64,0.12549],[144.63,45.12549],[144.62,15.7441],[144.6,52.24278318],[144.59,6.3955]],[[144.69,20.0],[144.7,6.911],[144.73,32.24278318],[144.75,17.2712],[145.03,7.25472329]]]
["bitfinex","SOLUSD",1724889977225,[[144.64,0.12549],[144.63,45.12549],[144.6,52.24278318],[144.59,6.3955],[144.55,292.84278318]],[[144.68,6.9118],[144.69,20.0],[144.71,32.24278318],[144.73,17.2742],[144.76,32.24278318]]]
["bitfinex","SOLUSD",1724889977432,[[144.64,0.12549],[144.63,45.12549],[144.6,52.24278318],[144.59,21.9696],[144.55,292.84278318]],[[144.68,6.9118],[144.69,20.0],[144.71,32.24278318],[144.73,17.2742],[144.76,32.24278318]]]
["bitfinex","SOLUSD",1724889978038,[[144.63,44.75098],[144.6,52.24278318],[144.59,21.9696],[144.55,292.84278318],[144.53,34.87044144]],[[144.69,26.9114],[144.71,32.24278318],[144.73,17.2742],[144.76,32.24278318],[145.07,0.1963836]]]
["bitfinex","SOLUSD",1724889978243,[[144.64,0.25098],[144.63,44.75098],[144.6,20.0],[144.59,21.9696],[144.58,82.24278318]],[[144.69,26.9114],[144.71,32.24278318],[144.73,17.2742],[144.76,32.24278318],[145.07,0.1963836]]]
["bitfinex","SOLUSD",1724889978830,[[144.64,0.25098],[144.63,44.75098],[144.6,20.0],[144.59,21.9696],[144.58,82.24278318]],[[144.69,26.9114],[144.71,32.24278318],[144.73,17.2742],[144.76,32.24278318],[145.06,68.9416]]]
["bitfinex","SOLUSD",1724889979349,[[144.64,0.25098],[144.63,44.75098],[144.6,20.0],[144.59,21.9696],[144.58,32.24278318]],[[144.69,26.9114],[144.71,32.24278318],[144.73,17.2742],[144.76,32.24278318],[144.93,96.712772]]]
["bitfinex","SOLUSD",1724889979644,[[144.64,0.12549],[144.63,44.75098],[144.6,20.0],[144.59,21.9696],[144.58,32.24278318]],[[144.68,6.9118],[144.69,20.0],[144.71,32.24278318],[144.73,17.2742],[144.75,34.5426]]]
["bitfinex","SOLUSD",1724889980344,[[144.63,44.75098],[144.59,21.9696],[144.58,32.24278318],[144.3,18.00923333],[143.99,59.24217607]],[[144.69,52.24278318],[144.71,17.2764],[144.75,34.5426],[144.77,26.59315503],[144.79,37.37313312]]]
["bitfinex","SOLUSD",1724889980638,[[144.59,21.9696],[144.56,32.24278318],[144.55,260.6],[144.53,59.04044144],[144.51,20.83]],[[144.66,6.9128],[144.69,67.88668318],[144.7,6.4999],[144.71,17.2764],[144.75,34.5426]]]
["bitfinex","SOLUSD",1724889981019,[[144.59,21.9696],[144.56,32.24278318],[144.55,260.6],[144.54,7.23563601],[144.53,59.04044144]],[[144.66,6.9128],[144.69,67.88668318],[144.7,6.4999],[144.71,17.2764],[144.75,39.5426]]]
["bitfinex","SOLUSD",1724889981223,[[144.59,21.9696],[144.56,32.24278318],[144.55,310.6],[144.54,7.23563601],[144.53,9.04044144]],[[144.67,6.9123],[144.69,67.88668318],[144.7,6.4999],[144.71,17.2764],[144.75,34.5426]]]
["bitfinex","SOLUSD",1724889981424,[[144.59,21.9696],[144.58,32.24278318],[144.55,310.6],[144.54,7.23563601],[144.53,9.04044144]],[[144.67,6.9123],[144.69,67.88668318],[144.7,6.4999],[144.71,17.2764],[144.75,34.5426]]]
["bitfinex","SOLUSD",1724889982036,[[144.59,21.9696],[144.58,32.24278318],[144.55,310.6],[144.54,7.23563601],[144.53,9.04044144]],[[144.69,67.88668318],[144.7,6.4999],[144.71,17.2764],[144.75,34.5426],[144.76,32.24278318]]]
["bitfinex","SOLUSD",1724889982232,[[144.6,45.12549],[144.59,21.9696],[144.58,32.24278318],[144.55,310.6],[144.54,7.23563601]],[[144.69,67.88668318],[144.7,6.4999],[144.71,17.2764],[144.75,34.5426],[144.76,32.24278318]]]
["bitfinex","SOLUSD",1724889982434,[[144.61,0.12549],[144.6,45.12549],[144.59,21.9696],[144.58,32.24278318],[144.55,310.6]],[[144.69,67.88668318],[144.7,6.4999],[144.71,17.2764],[144.75,34.5426],[144.76,32.24278318]]]
["bitfinex","SOLUSD",1724889982740,[[144.61,0.12549],[144.6,45.12549],[144.59,21.9696],[144.58,32.24278318],[144.55,342.84278318]],[[144.69,35.6439],[144.7,6.4999],[144.71,49.51918318],[144.75,34.5426],[144.76,32.24278318]]]
["bitfinex","SOLUSD",1724889982927,[[144.61,0.12549],[144.6,45.12549],[144.59,21.9696],[144.58,32.24278318],[144.55,342.84278318]],[[144.69,35.6439],[144.7,6.4999],[144.71,49.51918318],[144.75,37.31981013],[144.76,32.24278318]]]
["bitfinex","SOLUSD",1724889983428,[[144.61,0.12549],[144.6,45.12549],[144.59,21.9696],[144.58,32.24278318],[144.55,342.84278318]],[[144.68,6.9119],[144.69,35.6439],[144.7,6.4999],[144.71,49.51918318],[144.75,37.31981013]]]
["bitfinex","SOLUSD",1724889983636,[[144.61,0.12549],[144.6,45.12549],[144.59,21.9696],[144.58,32.24278318],[144.55,342.84278318]],[[144.67,20.0],[144.68,6.9119],[144.69,35.6439],[144.7,6.4999],[144.71,49.51918318]]]
["bitfinex","SOLUSD",1724889983834,[[144.61,0.12549],[144.6,45.12549],[144.59,21.9696],[144.58,32.24278318],[144.55,342.84278318]],[[144.67,20.0],[144.68,6.9119],[144.69,15.6439],[144.7,6.4999],[144.71,49.51918318]]]
["bitfinex","SOLUSD",1724889985947,[[144.61,0.12549],[144.6,77.36827318],[144.59,21.9696],[144.55,342.84278318],[144.38,3.59634095]],[[144.67,20.0],[144.68,6.9119],[144.71,49.51918318],[144.73,16.4438],[144.74,6.071]]]
["bitfinex","SOLUSD",1724889986251,[[144.61,0.12549],[144.6,77.36827318],[144.59,21.9696],[144.57,50.0],[144.55,313.67278318]],[[144.73,16.4438],[144.74,6.071]]]
["bitfinex","SOLUSD",1724889986252,[[144.61,0.12549],[144.6,77.36827318],[144.59,21.9696],[144.57,50.0],[144.55,313.67278318]],[[144.73,48.68658318],[144.74,23.344],[144.75,34.5426],[144.93,69.0032],[144.96,0.85199]]]
["bitfinex","SOLUSD",1724889986454,[[144.61,0.12549],[144.6,77.36827318],[144.59,21.9696],[144.57,50.0],[144.55,313.67278318]],[[144.7,6.9111],[144.73,48.68658318],[144.74,23.344],[144.75,34.5426],[144.93,69.0032]]]
["bitfinex","SOLUSD",1724889986636,[[144.61,20.12549],[144.6,77.36827318],[144.59,21.9696],[144.57,50.0],[144.55,313.67278318]],[[144.7,6.9111],[144.73,48.68658318],[144.74,23.344],[144.75,34.5426],[144.93,69.0032]]]
["bitfinex","SOLUSD",1724889986829,[[144.62,45.12549],[144.61,20.12549],[144.6,77.24278318],[144.59,21.9696],[144.57,50.0]],[[144.7,6.9111],[144.73,48.68658318],[144.74,23.344],[144.75,34.5426],[144.77,2.93540512]]]
["bitfinex","SOLUSD",1724889987044,[[144.63,0.12549],[144.62,45.12549],[144.61,20.12549],[144.6,32.24278318],[144.59,21.9696]],[[144.7,6.9111],[144.73,48.68658318],[144.74,23.344],[144.75,34.5426],[144.77,2.93540512]]]
["bitfinex","SOLUSD",1724889987338,[[144.63,0.12549],[144.62,45.12549],[144.61,20.0],[144.6,32.24278318],[144.59,21.9696]],[[144.7,6.9111],[144.73,48.68658318],[144.74,23.344],[144.75,34.5426],[144.77,2.93540512]]]
["bitfinex","SOLUSD",1724889987537,[[144.62,44.75098],[144.61,20.0],[144.6,32.24278318],[144.59,21.9696],[144.39,28.31773429]],[[144.7,6.9111],[144.73,48.68658318],[144.74,23.344],[144.75,34.5426],[144.77,2.93540512]]]
["bitfinex","SOLUSD",1724889987741,[[144.63,0.12549],[144.62,44.75098],[144.61,20.0],[144.6,32.24278318],[144.59,21.9696]],[[144.7,6.9111],[144.73,48.68658318],[144.74,23.344],[144.75,34.5426],[144.77,2.93540512]]]
["bitfinex","SOLUSD",1724889990029,[[144.63,0.25098],[144.62,44.75098],[144.61,20.0],[144.6,32.24278318],[144.59,21.9696]],[[144.7,6.9111],[144.73,48.68658318],[144.74,23.344],[144.75,34.5426],[144.77,2.93540512]]]
["bitfinex","SOLUSD",1724889990528,[[144.59,21.9696],[144.58,32.24278318],[144.55,342.84278318],[144.54,8.43956643],[144.53,29.87044144]],[[144.68,6.912],[144.71,32.24278318],[144.72,17.2751],[144.73,16.4438],[144.74,6.071]]]
["bitfinex","SOLUSD",1724889990729,[[144.59,21.9696],[144.56,32.24278318],[144.55,260.6],[144.54,8.43956643],[144.53,50.0]],[[144.67,32.24278318],[144.73,16.4438],[144.74,6.071],[144.76,37.24278318],[144.79,69.52552231]]]
["bitfinex","SOLUSD",1724889991028,[[144.55,282.199],[144.54,1.20393042],[144.5,50.0],[144.48,385.7],[144.45,5.0]],[[144.61,6.9152],[144.63,32.24278318],[144.66,35.8733],[144.68,6.1816],[144.69,32.24278318]]]
["bitfinex","SOLUSD",1724889991228,[[144.55,282.199],[144.54,1.20393042],[144.48,385.7]],[[144.61,6.9152],[144.63,32.24278318],[144.66,35.8733],[144.68,6.1816],[144.69,32.24278318]]]
["bitfinex","SOLUSD",1724889991229,[[144.55,21.599],[144.54,1.20393042],[144.48,435.7],[144.46,260.6],[144.43,5.0]],[[144.63,32.24278318],[144.64,17.285],[144.66,35.8733],[144.68,6.30709],[144.69,32.24278318]]]
["bitfinex","SOLUSD",1724889991454,[[144.55,15.0286],[144.54,1.20393042],[144.51,6.5704],[144.49,32.24278318],[144.47,27.723705]],[[144.64,17.285],[144.66,35.8733],[144.68,6.30709],[144.69,32.24278318]]]
["bitfinex","SOLUSD",1724889991455,[[144.55,15.0286],[144.54,1.20393042],[144.51,6.5704],[144.49,32.24278318],[144.47,27.723705]],[[144.59,6.9162],[144.61,32.24278318],[144.62,20.0],[144.64,17.285],[144.66,15.8733]]]
["bitfinex","SOLUSD",1724889991755,[[144.51,28.8377503],[144.49,32.24278318],[144.39,6.94],[137.66,12.13657053],[123.0,25.5]],[[144.59,6.9162],[144.61,32.24278318],[144.62,20.0],[144.64,17.285],[144.66,15.8733]]]
["bitfinex","SOLUSD",1724889992049,[[144.51,28.8377503],[144.49,48.47588937],[144.45,9.04044144],[144.39,6.94],[143.77,95.00803657]],[[144.59,6.9162],[144.61,32.24278318],[144.62,20.0],[144.64,17.285],[144.66,15.8733]]]
["bitfinex","SOLUSD",1724889992456,[[144.51,28.8377503],[144.49,48.47588937],[144.45,9.04044144],[144.39,6.94],[144.3,59.59289606]],[[144.61,32.24278318],[144.62,37.2876],[144.66,15.8733],[144.68,48.66566572],[144.71,34.34816323]]]
["bitfinex","SOLUSD",1724889992641,[[144.51,21.599],[144.47,32.24278318],[144.45,9.04044144],[144.44,50.0],[144.42,20.83]],[[144.58,6.9169],[144.59,32.24278318],[144.6,20.0],[144.62,37.2876],[144.66,15.8733]]]
["bitfinex","SOLUSD",1724889992837,[[144.51,21.599],[144.48,4.35237077],[144.47,33.44746788],[144.45,9.04044144],[144.44,50.0]],[[144.57,20.0],[144.58,6.9169],[144.59,32.24278318],[144.62,49.53038318],[144.66,15.8733]]]
["bitfinex","SOLUSD",1724889993046,[[144.51,6.5704],[144.49,1.73291787],[144.48,7.24027389],[144.47,49.14946788],[144.45,9.04044144]],[[144.57,20.0],[144.58,6.9169],[144.59,32.24278318],[144.6,6.1472],[144.62,49.53038318]]]
["bitfinex","SOLUSD",1724889993236,[[144.51,6.5704],[144.48,11.59281967],[144.47,49.14946788],[144.45,9.04044144],[144.3,293.83418072]],[[144.57,20.0],[144.58,6.9169],[144.59,32.24278318],[144.6,6.1472],[144.62,49.53038318]]]
["bitfinex","SOLUSD",1724889993435,[[144.51,6.5704],[144.48,11.59281967],[144.47,49.14946788],[144.45,9.04044144],[144.39,7.89411209]],[[144.57,20.0],[144.58,6.9169],[144.59,32.24278318],[144.6,6.1472],[144.62,49.53038318]]]
["bitfinex","SOLUSD",1724889993637,[[144.51,6.5704],[144.48,11.59281967],[144.47,49.14946788],[144.45,9.04044144],[144.41,53.07278318]],[[144.57,20.0],[144.58,6.9169],[144.59,32.24278318],[144.6,6.1472],[144.62,49.53038318]]]
["bitfinex","SOLUSD",1724889994248,[[144.52,45.0],[144.51,6.5704],[144.49,1.73291787],[144.48,14.64705388],[144.47,49.14946788]],[[144.57,20.0],[144.58,6.9169],[144.59,32.24278318],[144.6,6.1472],[144.62,49.53038318]]]
["bitfinex","SOLUSD",1724889994457,[[144.53,0.12549],[144.52,45.0],[144.51,6.69589],[144.48,7.24027389],[144.47,49.14946788]],[[144.57,20.0],[144.58,6.9169],[144.59,32.24278318],[144.6,6.1472],[144.62,49.53038318]]]
["bitfinex","SOLUSD",1724889994757,[[144.53,0.12549],[144.52,45.0],[144.51,6.5704],[144.49,32.24278318],[144.48,7.24027389]],[[144.57,20.0],[144.59,6.9162],[144.6,6.1472],[144.62,49.53038318],[146.61,17.46913091]]]
["bitfinex","SOLUSD",1724889994962,[[144.53,0.12549],[144.52,45.0],[144.51,6.5704],[144.49,32.24278318],[144.48,7.24027389]],[[144.58,20.0],[144.59,6.9162],[144.6,6.1472],[144.62,49.53038318],[146.61,17.46913091]]]
["bitfinex","SOLUSD",1724889995357,[[144.53,0.12549],[144.52,45.0],[144.51,6.5704],[144.49,32.24278318],[144.48,7.24027389]],[[144.58,20.0],[144.6,6.9156],[144.62,32.24278318],[144.65,17.2834],[144.68,37.48406572]]]
["bitfinex","SOLUSD",1724889995538,[[144.53,0.25098],[144.52,45.0],[144.51,6.5704],[144.49,32.24278318],[144.48,7.24027389]],[[144.59,20.0],[144.6,6.9156],[144.62,32.24278318],[144.64,6.6252],[144.65,17.2834]]]
["bitfinex","SOLUSD",1724889995746,[[144.53,0.25098],[144.52,45.0],[144.51,6.5704],[144.49,32.24278318],[144.48,7.24027389]],[[144.59,26.9161],[144.62,32.24278318],[144.64,6.6252],[144.65,17.2834],[144.68,42.48406572]]]
["bitfinex","SOLUSD",1724889995972,[[144.53,0.12549],[144.52,45.0],[144.51,6.5704],[144.49,32.24278318],[144.48,7.24027389]],[[144.59,26.9161],[144.62,32.24278318],[144.64,6.6252],[144.65,17.2834],[144.68,42.48406572]]]
["bitfinex","SOLUSD",1724889996241,[[144.53,0.25098],[144.52,45.0],[144.51,6.5704],[144.49,32.24278318],[144.48,7.24027389]],[[144.59,20.0],[144.62,32.24278318],[144.64,6.6252],[144.65,17.2834],[144.68,42.48406572]]]
["bitfinex","SOLUSD",1724889996448,[[144.53,1.63460857],[144.52,45.0],[144.51,6.5704],[144.49,32.24278318],[144.48,7.24027389]],[[144.61,26.9156],[144.62,32.24278318],[144.64,6.6252],[144.65,17.2834],[144.68,37.48406572]]]
["bitfinex","SOLUSD",1724889996758,[[144.53,1.63460857],[144.52,45.0],[144.51,6.5704],[144.49,32.24278318],[144.48,7.24027389]],[[144.6,6.9156],[144.61,20.0],[144.62,32.24278318],[144.64,6.6252],[144.65,17.2834]]]
["bitfinex","SOLUSD",1724889996938,[[144.53,1.63460857],[144.52,45.0],[144.51,6.5704],[144.49,32.24278318],[144.48,7.24027389]],[[144.59,20.0],[144.6,6.9156],[144.62,32.24278318],[144.64,6.6252],[144.65,17.2834]]]
["bitfinex","SOLUSD",1724889997138,[[144.53,0.25098],[144.52,45.0],[144.51,6.5704],[144.49,32.24278318],[144.48,7.24027389]],[[144.59,26.9161],[144.62,32.24278318],[144.64,6.6252],[144.65,17.2834],[144.72,75.98093614]]]
["bitfinex","SOLUSD",1724889997345,[[144.53,0.12549],[144.52,45.0],[144.51,6.5704],[144.49,32.24278318],[144.48,7.24027389]],[[144.59,26.9161],[144.62,32.24278318],[144.64,6.6252],[144.65,17.2834],[144.72,75.98093614]]]
["bitfinex","SOLUSD",1724889998057,[[144.53,0.12549],[144.52,46.38138848],[144.51,6.5704],[144.49,32.24278318],[144.48,7.24027389]],[[144.59,26.9161],[144.62,32.24278318],[144.64,6.6252],[144.65,17.2834],[144.72,75.98093614]]]
["bitfinex","SOLUSD",1724889998238,[[144.53,0.12549],[144.52,46.38138848],[144.51,6.5704],[144.49,32.24278318],[144.48,7.24027389]],[[144.58,6.9166],[144.59,20.0],[144.62,32.24278318],[144.64,6.6252],[144.65,17.2834]]]
["bitfinex","SOLUSD",1724890000160,[[144.53,0.12549],[144.52,46.38138848],[144.51,6.5704],[144.49,32.24278318],[144.48,7.24027389]],[[144.59,26.9161],[144.62,32.24278318],[144.64,6.6252],[144.65,17.2834],[144.72,75.98093614]]]
["bitfinex","SOLUSD",1724890003268,[[144.53,0.12549],[144.52,46.38138848],[144.51,6.5704],[144.49,32.24278318],[144.31,111.3377582]],[[144.59,26.9161],[144.62,32.24278318],[144.64,6.6252],[144.65,17.2834],[144.72,75.98093614]]]
["bitfinex","SOLUSD",1724890003436,[[144.53,0.12549],[144.52,46.38138848],[144.51,6.5704],[144.49,32.24278318],[144.32,7.12236052]],[[144.59,26.9161],[144.62,32.24278318],[144.64,6.6252],[144.65,17.2834],[144.72,75.98093614]]]
["bitfinex","SOLUSD",1724890003843,[[144.53,0.12549],[144.52,46.38138848],[144.51,6.5704],[144.49,32.24278318],[144.41,37.24278318]],[[144.59,26.9161],[144.62,32.24278318],[144.64,6.6252],[144.65,17.2834],[144.72,75.98093614]]]
["bitfinex","SOLUSD",1724890004043,[[144.53,0.12549],[144.52,46.38138848],[144.51,6.5704],[144.49,32.24278318],[144.42,20.83]],[[144.59,26.9161],[144.62,32.24278318],[144.64,6.6252],[144.65,17.2834],[144.72,75.98093614]]]
["bitfinex","SOLUSD",1724890009561,[[144.53,0.12549],[144.52,46.38138848],[144.51,6.5704],[144.49,32.24278318],[144.42,20.83]],[[144.59,26.9161],[144.62,32.24278318],[144.63,17.2858],[144.64,6.6252],[144.72,75.98093614]]]
["bitfinex","SOLUSD",1724890010274,[[144.53,0.12549],[144.52,46.38138848],[144.51,6.5704],[144.49,32.24278318],[144.42,20.83]],[[144.59,26.9161],[144.62,32.24278318],[144.63,17.2858],[144.64,6.6252],[144.68,39.68449]]]
["bitfinex","SOLUSD",1724890010953,[[144.52,45.0],[144.51,6.5704],[144.47,49.14946788],[144.44,50.0],[144.41,32.24278318]],[[144.58,6.9166],[144.59,20.0],[144.62,32.24278318],[144.63,17.2858],[144.64,6.6252]]]
["bitfinex","SOLUSD",1724890011164,[[144.52,45.0],[144.51,6.69589],[144.47,49.14946788],[144.44,50.0],[144.41,32.24278318]],[[144.57,6.9171],[144.59,20.0],[144.62,32.24278318],[144.63,17.2858],[144.64,6.6252]]]
["bitfinex","SOLUSD",1724890012769,[[144.52,45.0],[144.51,6.69589],[144.47,47.94478318],[144.44,50.0],[144.41,32.24278318]],[[144.57,6.9171],[144.59,20.0],[144.62,32.24278318],[144.63,17.2858],[144.64,6.6252]]]
["bitfinex","SOLUSD",1724890013157,[[144.52,45.0],[144.51,6.69589],[144.48,1.2039615],[144.47,47.94478318],[144.44,50.0]],[[144.57,6.9171],[144.59,20.0],[144.62,32.24278318],[144.63,17.2858],[144.64,6.6252]]]
["bitfinex","SOLUSD",1724890013354,[[144.52,45.0],[144.51,6.69589],[144.48,1.2039615],[144.47,47.94478318],[144.44,50.0]],[[144.57,6.9171],[144.59,20.0],[144.61,2.87920599],[144.62,32.24278318],[144.63,17.2858]]]
["bitfinex","SOLUSD",1724890013967,[[144.52,45.0],[144.51,6.69589],[144.48,1.2039615],[144.47,47.94478318],[144.45,20.0]],[[144.57,6.9171],[144.59,20.0],[144.61,2.87920599],[144.62,32.24278318],[144.63,17.2858]]]
["bitfinex","SOLUSD",1724890014276,[[144.52,45.0],[144.51,6.69589],[144.48,1.2039615],[144.47,47.94478318],[144.45,20.0]],[[144.58,6.9167],[144.59,20.0],[144.61,2.87920599],[144.62,32.24278318],[144.63,17.2858]]]
["bitfinex","SOLUSD",1724890014482,[[144.52,45.0],[144.51,6.69589],[144.48,1.2039615],[144.47,47.94478318],[144.45,20.0]],[[144.57,20.0],[144.58,6.9167],[144.61,2.87920599],[144.62,32.24278318],[144.63,17.2858]]]
["bitfinex","SOLUSD",1724890015272,[[144.52,45.0],[144.51,6.69589],[144.49,32.24278318],[144.48,1.2039615],[144.47,15.702]],[[144.57,20.0],[144.59,6.9161],[144.62,32.24278318],[144.63,17.2858],[144.66,15.8733]]]
["bitfinex","SOLUSD",1724890015473,[[144.53,0.12549],[144.52,45.0],[144.51,6.5704],[144.49,32.24278318],[144.48,1.2039615]],[[144.58,20.0],[144.59,6.9161],[144.62,32.24278318],[144.63,17.2858],[144.66,15.8733]]]
["bitfinex","SOLUSD",1724890015774,[[144.53,0.12549],[144.52,45.0],[144.51,6.5704],[144.49,32.24278318],[144.48,1.2039615]],[[144.58,20.0],[144.59,6.9161],[144.62,32.24278318],[144.63,20.15896884],[144.66,15.8733]]]
["bitfinex","SOLUSD",1724890015954,[[144.52,45.0],[144.51,6.5704],[144.49,32.24278318],[144.48,1.2039615],[144.17,35.90898012]],[[144.58,26.9166],[144.62,32.24278318],[144.63,20.15896884],[144.66,15.8733],[144.86,6.94]]]
["bitfinex","SOLUSD",1724890016266,[[144.52,45.0],[144.51,6.69589],[144.48,1.2039615],[144.47,47.94478318],[144.44,50.0]],[[144.58,26.9166],[144.62,32.24278318],[144.63,20.15896884],[144.66,20.8733],[144.68,34.68449]]]
["bitfinex","SOLUSD",1724890016471,[[144.52,45.0],[144.51,6.69589],[144.47,47.94478318],[144.44,50.0],[144.41,55.96134369]],[[144.57,6.9174],[144.58,20.0],[144.61,17.2882],[144.62,32.24278318],[144.63,2.87316884]]]
["bitfinex","SOLUSD",1724890016647,[[144.52,45.0],[144.47,15.702],[144.45,32.24278318],[144.44,50.0],[144.41,32.24278318]],[[144.56,6.9176],[144.58,52.24278318],[144.6,15.0119],[144.61,17.2882],[144.62,32.24278318]]]
["bitfinex","SOLUSD",1724890016852,[[144.52,45.0],[144.47,22.1521],[144.45,33.44680677],[144.42,50.0],[144.41,59.97914618]],[[144.56,39.16038318],[144.58,20.0],[144.6,15.0119],[144.61,17.2882],[144.62,32.24278318]]]
["bitfinex","SOLUSD",1724890017052,[[144.47,22.1521],[144.45,33.44680677],[144.42,50.0],[144.41,59.97914618],[144.37,5.0]],[[144.56,39.16038318],[144.58,20.0],[144.6,15.0119],[144.61,17.2882],[144.62,32.24278318]]]
["bitfinex","SOLUSD",1724890017270,[[144.47,22.1521],[144.46,1.73307882],[144.45,33.44680677],[144.42,50.0],[144.41,59.97914618]],[[144.56,39.16038318],[144.58,20.0],[144.6,15.0119],[144.61,17.2882],[144.62,32.24278318]]]
["bitfinex","SOLUSD",1724890017472,[[144.47,22.1521],[144.46,8.96165125],[144.45,33.44680677],[144.42,50.0],[144.41,59.97914618]],[[144.56,39.16038318],[144.58,20.0],[144.6,15.0119],[144.61,17.2882],[144.62,32.24278318]]]
["bitfinex","SOLUSD",1724890017672,[[144.47,22.1521],[144.46,7.22857243],[144.45,33.44680677],[144.42,50.0],[144.41,27.736363]],[[144.55,6.918],[144.56,32.24278318],[144.58,20.0],[144.59,17.2906],[144.6,15.0119]]]
["bitfinex","SOLUSD",1724890017970,[[144.47,22.1521],[144.46,7.22857243],[144.45,1.20402359],[144.43,32.24278318],[144.42,50.0]],[[144.54,20.0],[144.55,6.918],[144.56,32.24278318],[144.58,6.4893],[144.59,17.2906]]]
["bitfinex","SOLUSD",1724890018173,[[144.47,15.702],[144.46,7.22857243],[144.43,6.3896],[144.4,77.738609],[144.35,260.6]],[[144.54,52.24278318],[144.58,6.4893],[144.62,37.24278318],[144.65,68.62033541],[144.67,50.0]]]
["bitfinex","SOLUSD",1724890018373,[[144.43,6.3896],[144.42,16.5005],[144.41,4.78621589],[144.38,32.24278318],[144.36,58.55540427]],[[144.49,6.9212],[144.52,32.24278318],[144.53,16.381],[144.54,52.24278318],[144.55,17.2954]]]
["bitfinex","SOLUSD",1724890018554,[[144.43,8.1228631],[144.42,19.11969943],[144.39,26.06536797],[144.38,33.44725466],[144.36,58.55540427]],[[144.49,6.9212],[144.52,32.24278318],[144.53,16.381],[144.54,52.24278318],[144.55,17.2954]]]
["bitfinex","SOLUSD",1724890018754,[[144.43,10.74206253],[144.42,16.5005],[144.41,7.22376854],[144.4,4.78621589],[144.39,15.702]],[[144.49,6.9212],[144.52,32.24278318],[144.53,16.381],[144.54,52.24278318],[144.55,17.2954]]]
["bitfinex","SOLUSD",1724890018955,[[144.43,10.74206253],[144.42,16.5005],[144.41,7.22376854],[144.4,4.78621589],[144.39,15.702]],[[144.51,6.9204],[144.52,32.24278318],[144.53,16.381],[144.54,52.24278318],[144.55,17.2954]]]
["bitfinex","SOLUSD",1724890019183,[[144.43,10.74206253],[144.42,16.5005],[144.41,7.22376854],[144.4,37.02899907],[144.39,15.702]],[[144.5,20.0],[144.51,6.9204],[144.52,32.24278318],[144.53,16.381],[144.54,52.24278318]]]
["bitfinex","SOLUSD",1724890019472,[[144.44,0.64533273],[144.43,10.74206253],[144.42,48.74328318],[144.41,12.00998443],[144.4,50.0]],[[144.5,20.0],[144.53,16.381],[144.54,32.24278318],[144.58,23.7811],[144.6,5.0]]]
["bitfinex","SOLUSD",1724890019663,[[144.45,0.25098],[144.44,45.0],[144.43,10.74206253],[144.42,48.74328318],[144.41,7.22376854]],[[144.52,20.0],[144.53,23.2999],[144.54,32.24278318],[144.58,23.7811],[144.6,5.0]]]
["bitfinex","SOLUSD",1724890019872,[[144.45,1.9842431],[144.44,45.0],[144.43,51.3896],[144.42,48.74328318],[144.41,7.22376854]],[[144.52,20.0],[144.53,23.2999],[144.54,32.24278318],[144.58,23.7811],[144.6,5.0]]]
["bitfinex","SOLUSD",1724890020081,[[144.45,1.9842431],[144.43,51.3896],[144.42,48.74328318],[144.41,7.22376854],[144.25,282.62552375]],[[144.52,20.0],[144.53,23.2999],[144.54,32.24278318],[144.58,23.7811],[144.62,37.24278318]]]
["bitfinex","SOLUSD",1724890020253,[[144.45,0.25098],[144.44,49.35261747],[144.43,6.3896],[144.42,48.74328318],[144.41,7.22376854]],[[144.52,20.0],[144.53,23.2999],[144.54,32.24278318],[144.58,23.7811],[144.62,37.24278318]]]
["bitfinex","SOLUSD",1724890020454,[[144.45,1.7332631],[144.44,45.0],[144.43,6.3896],[144.42,48.74328318],[144.41,7.22376854]],[[144.52,26.9195],[144.53,16.381],[144.54,32.24278318],[144.58,23.7811],[144.62,37.24278318]]]
["bitfinex","SOLUSD",1724890020654,[[144.43,6.3896],[144.42,16.5005],[144.41,7.22376854],[144.38,32.24278318],[144.36,58.55540427]],[[144.51,32.24278318],[144.52,20.0],[144.53,16.381],[144.54,32.24278318],[144.56,17.2944]]]
["bitfinex","SOLUSD",1724890020878,[[144.43,6.3896],[144.42,16.5005],[144.41,7.22376854],[144.4,4.7913213],[144.38,32.24278318]],[[144.5,20.0],[144.51,32.24278318],[144.53,16.381],[144.54,32.24278318],[144.56,17.2944]]]
["bitfinex","SOLUSD",1724890021081,[[144.43,6.3896],[144.42,16.5005],[144.41,7.22376854],[144.4,4.7913213],[144.38,32.24278318]],[[144.5,20.0],[144.51,32.24278318],[144.53,16.381],[144.54,49.53968318],[144.61,69.35827639]]]
["bitfinex","SOLUSD",1724890021268,[[144.42,16.5005],[144.4,6.3068],[144.39,4.79157807],[144.38,32.24278318],[144.34,32.24278318]],[[144.5,20.0],[144.51,32.24278318],[144.53,16.381],[144.54,49.53968318],[144.57,39.5856]]]
["bitfinex","SOLUSD",1724890021580,[[144.42,16.5005],[144.41,1.73365145],[144.4,6.3068],[144.39,12.01626154],[144.38,32.24278318]],[[144.5,26.9205],[144.51,32.24278318],[144.53,16.381],[144.54,49.53968318],[144.57,39.5856]]]
["bitfinex","SOLUSD",1724890021877,[[144.42,16.5005],[144.41,1.73365145],[144.4,8.92800219],[144.39,12.01626154],[144.38,32.24278318]],[[144.5,26.9205],[144.51,38.54508318],[144.53,16.381],[144.54,49.53968318],[144.56,0.06722564]]]
["bitfinex","SOLUSD",1724890022081,[[144.42,16.5005],[144.41,1.73365145],[144.4,6.3068],[144.39,7.22468347],[144.38,32.24278318]],[[144.49,6.9209],[144.5,20.0],[144.51,38.54508318],[144.53,16.381],[144.54,49.53968318]]]
["bitfinex","SOLUSD",1724890022462,[[144.42,16.5005],[144.41,4.35461522],[144.4,6.3068],[144.39,12.01512765],[144.38,32.24278318]],[[144.5,26.9204],[144.51,38.54508318],[144.53,16.381],[144.54,49.53968318],[144.57,34.5856]]]
["bitfinex","SOLUSD",1724890022663,[[144.42,16.5005],[144.41,4.35461522],[144.4,38.54958318],[144.39,12.01512765],[144.38,16.5005]],[[144.5,26.9204],[144.51,38.54508318],[144.53,16.381],[144.54,17.2969],[144.57,34.5856]]]
["bitfinex","SOLUSD",1724890022979,[[144.43,0.12549],[144.42,16.5005],[144.41,4.35461522],[144.4,38.54958318],[144.39,7.22468347]],[[144.5,20.0],[144.51,6.92],[144.53,48.62378318],[144.54,17.2969],[144.55,6.3023]]]
["bitfinex","SOLUSD",1724890023160,[[144.43,45.25098],[144.42,16.5005],[144.41,4.35461522],[144.4,38.54958318],[144.39,7.22468347]],[[144.5,20.0],[144.51,6.92],[144.53,48.62378318],[144.54,17.2969],[144.55,6.3023]]]
["bitfinex","SOLUSD",1724890023481,[[144.43,45.25098],[144.42,16.5005],[144.4,38.54958318],[144.39,7.22468347],[144.38,66.5005]],[[144.5,20.0],[144.51,6.92],[144.53,48.62378318],[144.54,17.2969],[144.55,6.3023]]]
["bitfinex","SOLUSD",1724890023779,[[144.43,45.25098],[144.42,48.74328318],[144.4,6.3068],[144.39,7.22468347],[144.38,66.5005]],[[144.5,20.0],[144.53,16.381],[144.54,6.9185],[144.55,38.54508318],[144.57,17.2929]]]
["bitfinex","SOLUSD",1724890023981,[[144.43,45.25098],[144.42,16.5005],[144.4,6.3068],[144.39,7.22468347],[144.38,66.5005]],[[144.53,16.381],[144.55,38.54508318],[144.56,6.9176],[144.61,51.8646],[144.65,34.5683]]]
["bitfinex","SOLUSD",1724890024183,[[144.44,32.24278318],[144.43,45.25098],[144.42,16.5005],[144.4,56.3068],[144.39,7.22468347]],[[144.55,45.46338318],[144.57,16.4149],[144.61,51.8646],[144.62,32.24278318],[144.64,5.0]]]
["bitfinex","SOLUSD",1724890024383,[[144.45,45.25098],[144.44,32.24278318],[144.43,45.12549],[144.42,16.5005],[144.4,56.3068]],[[144.55,45.46338318],[144.57,16.4149],[144.61,51.8646],[144.62,32.24278318],[144.64,5.0]]]
["bitfinex","SOLUSD",1724890024683,[[144.45,45.25098],[144.44,32.24278318],[144.42,16.5005],[144.4,56.3068],[144.31,2.79259564]],[[144.54,6.9185],[144.55,38.54508318],[144.57,16.4149],[144.59,17.2909],[144.61,34.5758]]]
["bitfinex","SOLUSD",1724890024867,[[144.45,45.25098],[144.44,32.24278318],[144.42,16.5005],[144.4,56.3068],[144.31,2.79259564]],[[144.54,6.9185],[144.55,38.54508318],[144.57,16.4149],[144.59,17.2909],[144.61,34.64302564]]]
["bitfinex","SOLUSD",1724890025075,[[144.45,45.25098],[144.44,32.24278318],[144.42,16.5005],[144.4,56.3068],[144.33,6.94]],[[144.54,6.9185],[144.55,38.54508318],[144.57,16.4149],[144.59,17.2909],[144.61,34.64302564]]]
["bitfinex","SOLUSD",1724890025377,[[144.45,45.25098],[144.44,32.24278318],[144.42,16.5005],[144.4,56.3068],[144.37,14.04041205]],[[144.53,20.0],[144.55,39.16078318],[144.57,16.4149],[144.59,20.06022915],[144.61,34.64302564]]]
["bitfinex","SOLUSD",1724890025581,[[144.46,6.2774],[144.45,45.25098],[144.44,32.24278318],[144.42,66.5005],[144.41,32.24278318]],[[144.55,6.918],[144.57,48.65768318],[144.59,23.5004],[144.61,34.64302564],[144.67,380.3]]]
["bitfinex","SOLUSD",1724890025761,[[144.47,45.25098],[144.46,6.2774],[144.45,0.12549],[144.44,32.24278318],[144.42,66.5005]],[[144.55,6.918],[144.57,48.65768318],[144.59,23.5004],[144.61,34.64302564],[144.67,380.3]]]
["bitfinex","SOLUSD",1724890026084,[[144.47,45.25098],[144.46,6.2774],[144.44,32.24278318],[144.42,66.5005],[144.27,120.5954109]],[[144.55,6.918],[144.57,48.65768318],[144.59,23.5004],[144.61,34.64302564],[144.67,380.3]]]
["bitfinex","SOLUSD",1724890026660,[[144.47,45.25098],[144.46,38.52018318],[144.42,50.0],[144.39,12.22468347],[144.37,9.04041205]],[[144.57,16.4149],[144.59,38.45228318],[144.62,17.2871],[144.66,5.0],[144.67,380.3]]]
["bitfinex","SOLUSD",1724890026876,[[144.48,15.1155],[144.47,45.25098],[144.46,38.52018318],[144.42,50.0],[144.39,12.22468347]],[[144.57,16.4149],[144.59,38.45228318],[144.62,17.2871],[144.66,5.0],[144.67,380.3]]]
["bitfinex","SOLUSD",1724890027071,[[144.49,45.25098],[144.48,15.1155],[144.47,45.25098],[144.46,38.52018318],[144.42,50.0]],[[144.57,16.4149],[144.59,38.45228318],[144.62,17.2871],[144.66,5.0],[144.67,380.3]]]
["bitfinex","SOLUSD",1724890027382,[[144.49,45.25098],[144.48,15.1155],[144.46,38.52018318],[144.42,50.0],[144.12,35.90898012]],[[144.57,16.4149],[144.59,38.45228318],[144.62,17.2871],[144.66,5.0],[144.67,380.3]]]
["bitfinex","SOLUSD",1724890027572,[[144.49,45.25098],[144.48,15.1155],[144.46,38.52018318],[144.42,50.0],[144.38,277.1005]],[[144.57,16.4149],[144.59,38.45228318],[144.61,2.81269705],[144.62,17.2871],[144.63,255.86722564]]]
["bitfinex","SOLUSD",1724890027887,[[144.49,45.25098],[144.48,15.1155],[144.46,38.52018318],[144.42,50.0],[144.38,277.1005]],[[144.56,20.0],[144.57,16.4149],[144.59,38.45228318],[144.61,2.81269705],[144.62,17.2871]]]
["bitfinex","SOLUSD",1724890028376,[[144.49,45.25098],[144.48,15.1155],[144.46,38.52018318],[144.44,50.0],[144.38,277.1005]],[[144.56,20.0],[144.58,6.917],[144.59,38.45228318],[144.61,19.20049705],[144.62,17.2871]]]
["bitfinex","SOLUSD",1724890028580,[[144.49,45.25098],[144.48,15.1155],[144.46,38.52018318],[144.44,50.0],[144.38,277.1005]],[[144.57,20.0],[144.58,6.917],[144.59,38.45228318],[144.61,16.3878],[144.62,17.2871]]]
["bitfinex","SOLUSD",1724890028888,[[144.49,45.25098],[144.48,15.1155],[144.46,38.52018318],[144.44,50.0],[144.4,20.83]],[[144.57,20.0],[144.58,6.917],[144.59,38.45228318],[144.61,16.3878],[144.62,17.2871]]]
["bitfinex","SOLUSD",1724890029059,[[144.49,45.25098],[144.48,15.1155],[144.46,38.52018318],[144.44,50.0],[144.42,27.735229]],[[144.57,20.0],[144.58,6.917],[144.59,38.45228318],[144.61,16.3878],[144.62,17.2871]]]
["bitfinex","SOLUSD",1724890029683,[[144.49,45.25098],[144.48,15.1155],[144.46,38.52018318],[144.44,50.0],[144.42,27.735229]],[[144.57,26.9171],[144.59,38.45228318],[144.61,16.3878],[144.62,17.2871],[144.72,34.5501]]]
["bitfinex","SOLUSD",1724890030382,[[144.49,45.25098],[144.48,15.1155],[144.46,38.52018318],[144.44,50.0],[144.42,27.735229]],[[144.57,26.9171],[144.59,38.45228318],[144.61,16.3878],[144.62,17.2871],[144.63,2.86688126]]]
["bitfinex","SOLUSD",1724890030676,[[144.49,45.25098],[144.48,15.1155],[144.46,38.52018318],[144.44,50.0],[144.42,27.735229]],[[144.57,20.0],[144.58,6.9167],[144.59,38.45228318],[144.61,16.3878],[144.62,17.2871]]]
["bitfinex","SOLUSD",1724890030991,[[144.49,45.25098],[144.48,15.1155],[144.46,38.52018318],[144.42,50.0],[144.32,3.56118026]],[[144.57,20.0],[144.59,38.45228318],[144.61,16.3878],[144.62,49.52988318],[144.65,39.5683]]]
["bitfinex","SOLUSD",1724890031286,[[144.48,15.1155],[144.46,6.2774],[144.44,32.24278318],[144.4,50.0],[144.39,34.96470947]],[[144.55,32.24278318],[144.58,20.0],[144.59,6.2095],[144.6,17.2898],[144.61,50.964]]]
["bitfinex","SOLUSD",1724890031580,[[144.48,15.1155],[144.46,6.2774],[144.45,4.34940785],[144.44,32.24278318],[144.4,50.0]],[[144.54,20.0],[144.55,32.24278318],[144.58,20.0],[144.59,6.2095],[144.6,17.41529]]]
["bitfinex","SOLUSD",1724890031779,[[144.46,8.01062272],[144.45,16.0817],[144.42,32.24278318],[144.38,319.16501593],[144.33,5.0]],[[144.54,20.0],[144.55,32.24278318],[144.58,17.2919],[144.59,6.2095],[144.6,0.12549]]]
["bitfinex","SOLUSD",1724890031976,[[144.46,6.2774],[144.45,16.0817],[144.42,32.24278318],[144.41,7.22514063],[144.38,310.6]],[[144.52,6.9195],[144.53,32.24278318],[144.54,20.0],[144.58,17.2919],[144.59,6.2095]]]
["bitfinex","SOLUSD",1724890032171,[[144.46,6.2774],[144.45,16.0817],[144.43,4.35051296],[144.42,32.24278318],[144.41,7.22514063]],[[144.52,6.9195],[144.53,32.24278318],[144.54,20.0],[144.55,16.2351],[144.56,17.2942]]]
["bitfinex","SOLUSD",1724890032362,[[144.46,6.2774],[144.45,16.0817],[144.44,1.73340984],[144.43,7.40009055],[144.42,32.24278318]],[[144.52,6.9195],[144.53,32.24278318],[144.54,20.0],[144.55,16.2351],[144.56,17.2942]]]
["bitfinex","SOLUSD",1724890032565,[[144.46,6.2774],[144.45,16.0817],[144.44,1.73340984],[144.43,4.78298743],[144.42,32.24278318]],[[144.52,6.9195],[144.53,32.24278318],[144.54,20.0],[144.55,16.2351],[144.56,17.2942]]]
["bitfinex","SOLUSD",1724890033170,[[144.46,6.2774],[144.45,16.0817],[144.44,33.97619302],[144.43,4.78298743],[144.4,50.0]],[[144.53,6.919],[144.54,20.0],[144.55,48.47788318],[144.56,17.2942],[144.61,34.5762]]]
["bitfinex","SOLUSD",1724890033366,[[144.47,45.12549],[144.46,6.2774],[144.45,20.43196082],[144.44,32.24278318],[144.4,50.0]],[[144.52,20.0],[144.53,6.919],[144.55,48.47788318],[144.56,17.2942],[144.61,34.5762]]]
["bitfinex","SOLUSD",1724890033575,[[144.47,45.12549],[144.46,6.2774],[144.45,16.0817],[144.44,32.24278318],[144.4,50.0]],[[144.52,20.0],[144.53,6.919],[144.55,48.47788318],[144.56,17.2942],[144.61,34.5762]]]
["bitfinex","SOLUSD",1724890035097,[[144.47,45.12549],[144.46,6.2774],[144.45,16.0817],[144.44,32.24278318],[144.41,39.46792381]],[[144.52,20.0],[144.55,16.2351],[144.57,32.24278318],[144.59,23.5004],[144.61,37.43023234]]]
["bitfinex","SOLUSD",1724890035255,[[144.47,45.12549],[144.46,6.2774],[144.45,16.0817],[144.44,32.24278318],[144.41,39.46792381]],[[144.54,20.0],[144.55,6.9183],[144.57,32.24278318],[144.59,23.5004],[144.61,37.43023234]]]
["bitfinex","SOLUSD",1724890035460,[[144.47,45.12549],[144.46,6.2774],[144.45,16.0817],[144.44,32.24278318],[144.41,39.46792381]],[[144.54,26.9186],[144.55,32.24278318],[144.58,16.0832],[144.59,23.5004],[144.61,37.43023234]]]
["bitfinex","SOLUSD",1724890035660,[[144.47,45.12549],[144.46,6.2774],[144.45,16.0817],[144.44,32.24278318],[144.41,39.46792381]],[[144.54,26.9186],[144.55,32.24278318],[144.58,16.15042564],[144.59,23.5004],[144.61,37.43023234]]]
["bitfinex","SOLUSD",1724890035971,[[144.47,45.12549],[144.46,6.2774],[144.45,16.0817],[144.41,39.46792381],[144.26,434.93252217]],[[144.54,26.9186],[144.55,32.24278318],[144.58,16.15042564],[144.59,23.5004],[144.61,37.43023234]]]
["bitfinex","SOLUSD",1724890036674,[[144.41,39.46792381],[144.26,434.93252217]],[[144.54,26.9186],[144.55,32.24278318],[144.58,16.15042564],[144.59,23.5004],[144.61,37.43023234]]]
["bitfinex","SOLUSD",1724890036675,[[144.42,21.5288],[144.41,7.22514063],[144.38,50.0],[144.34,22.0351093],[144.33,263.43064538]],[[144.51,32.24278318],[144.54,20.0],[144.55,32.24278318],[144.58,50.73552564],[144.59,11.2095]]]
["bitfinex","SOLUSD",1724890036855,[[144.43,2.61740432],[144.42,24.46176619],[144.41,7.22514063],[144.4,4.78337009],[144.39,45.44046088]],[[144.5,26.9205],[144.51,32.24278318],[144.55,32.24278318],[144.58,50.73552564],[144.59,11.2095]]]
["bitfinex","SOLUSD",1724890037179,[[144.43,2.61740432],[144.42,21.5288],[144.41,12.00851072],[144.4,5.57241238],[144.39,32.24278318]],[[144.5,26.9205],[144.51,32.24278318],[144.55,49.53858318],[144.58,50.73552564],[144.59,11.2095]]]
["bitfinex","SOLUSD",1724890037376,[[144.44,2.61740432],[144.42,21.5288],[144.41,12.00851072],[144.39,32.24278318],[144.38,8.55092122]],[[144.5,26.9205],[144.51,32.24278318],[144.55,49.53858318],[144.58,50.73552564],[144.59,11.2095]]]
["bitfinex","SOLUSD",1724890037581,[[144.43,2.61740432],[144.42,21.5288],[144.41,7.22514063],[144.39,32.24278318],[144.37,8.55092122]],[[144.5,26.9205],[144.51,32.24278318],[144.55,49.53858318],[144.58,50.73552564],[144.59,11.2095]]]
["bitfinex","SOLUSD",1724890037775,[[144.44,2.61740432],[144.42,21.5288],[144.41,7.22514063],[144.4,5.57455843],[144.39,32.24278318]],[[144.5,26.9205],[144.51,32.24278318],[144.55,49.53858318],[144.58,50.73552564],[144.59,11.2095]]]
["bitfinex","SOLUSD",1724890037978,[[144.43,2.61772731],[144.42,21.5288],[144.41,7.22514063],[144.39,32.24278318],[144.34,33.44789248]],[[144.5,26.9205],[144.51,32.24278318],[144.55,49.53858318],[144.56,2.82813652],[144.58,50.73552564]]]
["bitfinex","SOLUSD",1724890038282,[[144.43,2.61772731],[144.42,21.5288],[144.41,7.22514063],[144.4,5.57387271],[144.39,32.24278318]],[[144.5,26.9205],[144.51,32.24278318],[144.55,49.53858318],[144.56,2.82813652],[144.58,50.73552564]]]
["bitfinex","SOLUSD",1724890038467,[[144.44,2.61772731],[144.42,21.5288],[144.41,7.22514063],[144.4,13.20132216],[144.39,32.24278318]],[[144.5,26.9205],[144.51,32.24278318],[144.55,49.53858318],[144.56,2.82813652],[144.58,50.73552564]]]
["bitfinex","SOLUSD",1724890038666,[[144.42,21.5288],[144.41,7.22514063],[144.4,5.57387271],[144.39,32.24278318],[144.33,260.6]],[[144.5,26.9205],[144.51,32.24278318],[144.55,49.53858318],[144.56,2.82813652],[144.58,50.73552564]]]
["bitfinex","SOLUSD",1724890038884,[[144.43,2.74329479],[144.42,21.5288],[144.41,12.79914176],[144.4,7.62736908],[144.39,32.24278318]],[[144.5,26.9205],[144.51,32.24278318],[144.55,49.53858318],[144.56,2.82813652],[144.58,50.73552564]]]
["bitfinex","SOLUSD",1724890039084,[[144.44,2.61780479],[144.43,0.12549],[144.42,24.46267002],[144.41,7.22514063],[144.4,13.20137021]],[[144.5,26.9205],[144.51,32.24278318],[144.55,49.53858318],[144.56,2.82813652],[144.58,50.73552564]]]
["bitfinex","SOLUSD",1724890039271,[[144.43,47.74329479],[144.42,21.5288],[144.41,7.22514063],[144.4,5.57400113],[144.37,8.55569978]],[[144.5,26.9205],[144.51,32.24278318],[144.55,49.53858318],[144.56,2.82813652],[144.58,50.73552564]]]
["bitfinex","SOLUSD",1724890039583,[[144.41,7.22514063],[144.38,22.2794],[144.37,32.24278318],[144.36,8.55569978],[144.34,83.44789248]],[[144.5,26.9205],[144.51,32.24278318],[144.55,49.53858318],[144.56,2.82813652],[144.58,50.73552564]]]
["bitfinex","SOLUSD",1724890039584,[[144.41,7.22514063],[144.38,22.2794],[144.37,32.24278318],[144.36,8.55569978],[144.34,83.44789248]],[[144.49,32.24278318],[144.5,35.0578],[144.51,6.2047],[144.55,66.83498318],[144.56,7.82813652]]]
["bitfinex","SOLUSD",1724890039884,[[144.39,5.55439673],[144.38,27.85598765],[144.37,39.87408148],[144.35,8.55569978],[144.34,83.44789248]],[[144.47,6.922],[144.48,20.0],[144.49,32.24278318],[144.5,35.0578],[144.51,23.5057]]]
["bitfinex","SOLUSD",1724890040078,[[144.4,2.61908779],[144.39,2.93530894],[144.38,27.85598765],[144.37,39.46983402],[144.35,8.55569978]],[[144.47,6.922],[144.49,32.24278318],[144.5,35.0578],[144.51,23.5057],[144.67,380.3]]]
["bitfinex","SOLUSD",1724890040276,[[144.41,2.61908779],[144.39,2.93530894],[144.38,27.85598765],[144.37,39.46983402],[144.35,8.55569978]],[[144.47,6.922],[144.49,32.24278318],[144.5,35.0578],[144.51,23.5057],[144.67,380.3]]]
["bitfinex","SOLUSD",1724890040482,[[144.4,2.61908779],[144.39,2.93530894],[144.38,27.85598765],[144.37,39.46983402],[144.35,8.55569978]],[[144.47,6.922],[144.49,32.24278318],[144.5,35.0578],[144.51,23.5057],[144.67,383.90410737]]]
["bitfinex","SOLUSD",1724890040982,[[144.4,47.61908779],[144.39,2.93530894],[144.38,27.85598765],[144.37,7.22705084],[144.35,40.79848296]],[[144.47,6.922],[144.49,32.24278318],[144.5,35.0578],[144.51,23.5057],[144.54,5.0]]]
["bitfinex","SOLUSD",1724890041183,[[144.4,45.0],[144.38,22.2794],[144.37,7.22705084],[144.35,32.24278318],[144.32,58.55569978]],[[144.47,39.16478318],[144.5,35.0578],[144.51,23.5057],[144.54,5.0],[144.64,3.60410737]]]
["bitfinex","SOLUSD",1724890041364,[[144.38,22.2794],[144.37,7.22705084],[144.35,32.24278318],[144.32,50.0],[144.3,27.757071]],[[144.47,39.16478318],[144.5,35.0578],[144.51,23.5057],[144.54,5.0],[144.64,3.60410737]]]
["bitfinex","SOLUSD",1724890041365,[[144.38,22.2794],[144.37,7.22705084],[144.35,32.24278318],[144.32,50.0],[144.3,27.757071]],[[144.46,6.9223],[144.47,32.24278318],[144.5,35.0578],[144.51,23.5057],[144.54,5.0]]]
["bitfinex","SOLUSD",1724890041576,[[144.38,24.90101254],[144.37,7.22705084],[144.35,32.24278318],[144.32,58.56612322],[144.3,27.757071]],[[144.45,6.9229],[144.47,32.24278318],[144.5,35.0578],[144.51,23.5057],[144.54,5.0]]]
["bitfinex","SOLUSD",1724890041772,[[144.38,22.2794],[144.37,7.22705084],[144.36,1.20536071],[144.33,32.24278318],[144.31,8.56612322]],[[144.44,6.9234],[144.47,32.24278318],[144.49,17.3029],[144.5,35.0578],[144.51,40.805]]]
["bitfinex","SOLUSD",1724890042085,[[144.38,22.2794],[144.36,1.20536071],[144.33,32.24278318],[144.29,36.32598622],[144.27,55.94632768]],[[144.44,6.9234],[144.47,32.24278318],[144.49,17.3029],[144.5,35.0578],[144.51,40.805]]]
["bitfinex","SOLUSD",1724890042271,[[144.38,22.2794],[144.36,1.20536071],[144.34,7.22680777],[144.33,32.24278318],[144.31,7.64183852]],[[144.44,6.9234],[144.47,32.24278318],[144.49,17.3029],[144.5,35.0578],[144.51,40.805]]]
["bitfinex","SOLUSD",1724890042465,[[144.38,22.2794],[144.36,1.20536071],[144.34,7.22680777],[144.33,32.24278318],[144.29,27.759863]],[[144.44,6.9234],[144.47,32.24278318],[144.49,17.3029],[144.5,35.0578],[144.51,40.805]]]
["bitfinex","SOLUSD",1724890043563,[[144.39,45.0],[144.38,22.2794],[144.36,1.20536071],[144.34,7.22680777],[144.33,32.24278318]],[[144.44,6.9234],[144.47,32.24278318],[144.49,17.3029],[144.5,35.0578],[144.51,40.805]]]
["bitfinex","SOLUSD",1724890044768,[[144.39,45.0],[144.38,22.2794],[144.36,1.20536071],[144.34,7.22680777],[144.33,32.24278318]],[[144.45,6.9229],[144.47,32.24278318],[144.49,17.3029],[144.5,35.0578],[144.51,40.805]]]
["bitfinex","SOLUSD",1724890044971,[[144.39,45.0],[144.38,22.40489],[144.36,1.20536071],[144.35,32.24278318],[144.34,7.22680777]],[[144.45,6.9229],[144.47,32.24278318],[144.49,17.3029],[144.5,37.83755282],[144.51,40.805]]]
["bitfinex","SOLUSD",1724890045182,[[144.39,45.0],[144.38,22.40489],[144.37,32.24278318],[144.36,1.20536071],[144.34,7.22680777]],[[144.49,17.3029],[144.5,37.83755282],[144.51,40.805]]]
["bitfinex","SOLUSD",1724890045183,[[144.39,45.0],[144.38,22.40489],[144.37,32.24278318],[144.36,1.20536071],[144.34,7.22680777]],[[144.46,6.9224],[144.49,49.54568318],[144.5,35.0578],[144.51,40.805],[144.56,5.0]]]
["bitfinex","SOLUSD",1724890045393,[[144.4,0.12549],[144.39,45.0],[144.38,22.2794],[144.37,32.24278318],[144.36,1.20536071]],[[144.45,20.0],[144.46,6.9224],[144.49,49.54568318],[144.5,15.0578],[144.51,40.805]]]
["bitfinex","SOLUSD",1724890045768,[[144.4,0.12549],[144.39,45.0],[144.38,22.2794],[144.37,32.24278318],[144.36,1.20536071]],[[144.45,20.0],[144.47,6.9219],[144.49,32.24278318],[144.5,15.0578],[144.51,6.2047]]]
["bitfinex","SOLUSD",1724890045970,[[144.4,0.12549],[144.39,45.0],[144.38,22.2794],[144.37,32.24278318],[144.36,1.20536071]],[[144.46,20.0],[144.47,6.9219],[144.49,32.24278318],[144.5,15.0578],[144.51,6.2047]]]
["bitfinex","SOLUSD",1724890046595,[[144.4,0.12549],[144.39,45.0],[144.38,22.2794],[144.37,32.24278318],[144.36,1.20536071]],[[144.46,20.0],[144.48,6.9214],[144.49,32.24278318],[144.5,15.0578],[144.51,6.2047]]]
["bitfinex","SOLUSD",1724890046893,[[144.4,0.25098],[144.39,45.0],[144.38,22.2794],[144.37,32.24278318],[144.36,1.20536071]],[[144.47,20.0],[144.48,6.9214],[144.49,32.24278318],[144.5,15.0578],[144.51,6.2047]]]
["bitfinex","SOLUSD",1724890047388,[[144.4,1.63564406],[144.39,45.0],[144.38,22.2794],[144.37,32.24278318],[144.36,1.20536071]],[[144.47,20.0],[144.48,6.9214],[144.5,15.0578],[144.51,38.44748318],[144.67,385.10930186]]]
["bitfinex","SOLUSD",1724890047691,[[144.4,1.63564406],[144.39,45.0],[144.38,22.2794],[144.37,32.24278318],[144.36,1.20536071]],[[144.47,20.0],[144.48,6.9214],[144.5,15.0578],[144.51,38.44748318],[144.67,381.50519449]]]
["bitfinex","SOLUSD",1724890047892,[[144.4,1.63564406],[144.39,77.24278318],[144.38,22.2794],[144.36,1.20536071],[144.27,9.8135445]],[[144.47,20.0],[144.48,6.9214],[144.5,15.0578],[144.51,38.44748318],[144.63,290.79152193]]]
["bitfinex","SOLUSD",1724890048094,[[144.4,1.63564406],[144.39,77.24278318],[144.38,22.2794],[144.36,1.20536071],[144.3,8.56504553]],[[144.5,15.0578],[144.51,38.44748318],[144.58,34.5851],[144.6,5.0],[144.62,34.5748]]]
["bitfinex","SOLUSD",1724890048274,[[144.41,32.24278318],[144.4,21.63564406],[144.39,45.0],[144.38,22.2794],[144.37,50.0]],[[144.53,32.24278318],[144.54,15.9099],[144.55,58.0674],[144.58,34.5851],[144.6,5.0]]]
["bitfinex","SOLUSD",1724890048474,[[144.42,46.6354523],[144.41,32.24278318],[144.4,0.12549],[144.39,45.0],[144.38,22.2794]],[[144.53,32.24278318],[144.54,15.9099],[144.55,58.0674],[144.57,0.06722564],[144.58,34.5851]]]
["bitfinex","SOLUSD",1724890048679,[[144.43,1.3843765],[144.42,45.25098],[144.41,32.24278318],[144.38,22.2794],[144.33,25.83]],[[144.53,32.24278318],[144.54,15.9099],[144.55,58.0674],[144.57,0.06722564],[144.58,34.5851]]]
["bitfinex","SOLUSD",1724890048888,[[144.44,0.12549],[144.43,1.3843765],[144.42,45.25098],[144.41,32.24278318],[144.38,22.2794]],[[144.53,32.24278318],[144.54,15.9099],[144.55,58.0674],[144.57,0.06722564],[144.58,39.5851]]]
["bitfinex","SOLUSD",1724890049088,[[144.44,0.12549],[144.43,1.3843765],[144.42,45.12549],[144.41,32.24278318],[144.38,22.2794]],[[144.53,32.24278318],[144.54,15.9099],[144.55,58.0674],[144.57,0.06722564],[144.58,47.53786569]]]
["bitfinex","SOLUSD",1724890049392,[[144.44,0.12549],[144.43,1.3843765],[144.42,45.12549],[144.39,32.24278318],[144.38,22.2794]],[[144.53,32.24278318],[144.54,15.9099],[144.55,58.0674],[144.57,0.06722564],[144.58,47.53786569]]]
["bitfinex","SOLUSD",1724890049567,[[144.44,0.12549],[144.43,1.3843765],[144.42,45.12549],[144.39,32.24278318],[144.38,22.2794]],[[144.5,6.9205],[144.53,32.24278318],[144.54,15.9099],[144.55,58.0674],[144.56,2.79771203]]]
["bitfinex","SOLUSD",1724890050178,[[144.44,0.12549],[144.43,1.3843765],[144.42,45.12549],[144.39,32.24278318],[144.38,22.2794]],[[144.51,6.92],[144.53,32.24278318],[144.54,15.9099],[144.55,23.4752],[144.56,2.79771203]]]
["bitfinex","SOLUSD",1724890050483,[[144.42,45.12549],[144.4,1.3843765],[144.39,32.24278318],[144.38,22.2794],[144.35,50.0]],[[144.5,6.9207],[144.51,32.24278318],[144.54,15.9099],[144.55,55.71798318],[144.56,2.79771203]]]
["bitfinex","SOLUSD",1724890050687,[[144.38,22.2794],[144.37,32.24278318],[144.33,50.0],[144.31,20.83],[144.29,32.759863]],[[144.48,6.9214],[144.49,32.24278318],[144.53,17.298],[144.54,15.9099],[144.55,38.42238318]]]
["bitfinex","SOLUSD",1724890050992,[[144.39,30.12549],[144.38,22.2794],[144.37,32.24278318],[144.34,7.22680777],[144.33,50.0]],[[144.47,6.9219],[144.49,32.24278318],[144.53,17.36522564],[144.54,15.9099],[144.55,78.01478318]]]
["bitfinex","SOLUSD",1724890051184,[[144.39,0.12549],[144.38,22.2794],[144.37,32.24278318],[144.34,7.22680777],[144.33,50.0]],[[144.47,6.9219],[144.49,32.24278318],[144.53,17.36522564],[144.54,15.9099],[144.55,78.01478318]]]
["bitfinex","SOLUSD",1724890052188,[[144.39,0.25098],[144.38,67.2794],[144.37,32.24278318],[144.33,50.0],[122.93,8.89]],[[144.47,6.9219],[144.49,32.24278318],[144.53,17.36522564],[144.54,15.9099],[144.55,78.01478318]]]
["bitfinex","SOLUSD",1724890052488,[[144.39,45.25098],[144.38,67.2794],[144.37,32.24278318],[144.35,7.22604221],[144.33,50.0]],[[144.47,6.9219],[144.49,32.24278318],[144.53,17.36522564],[144.54,15.9099],[144.55,78.01478318]]]
["bitfinex","SOLUSD",1724890052677,[[144.39,45.0],[144.38,22.2794],[144.35,39.46882539],[144.31,50.0],[144.29,27.759863]],[[144.47,6.9219],[144.49,32.24278318],[144.51,17.3004],[144.53,0.06722564],[144.54,15.9099]]]
["bitfinex","SOLUSD",1724890053789,[[144.39,45.0],[144.38,22.2794],[144.35,39.46882539],[144.33,50.0],[144.29,32.759863]],[[144.47,6.9219],[144.49,32.24278318],[144.51,20.14612123],[144.53,0.06722564],[144.54,15.9099]]]
["bitfinex","SOLUSD",1724890053963,[[144.4,0.12549],[144.39,45.0],[144.38,22.2794],[144.35,39.46882539],[144.33,50.0]],[[144.47,6.9219],[144.49,32.24278318],[144.51,20.14612123],[144.53,0.06722564],[144.54,15.9099]]]
["bitfinex","SOLUSD",1724890054164,[[144.4,0.12549],[144.39,45.0],[144.38,22.2794],[144.35,39.46882539],[144.33,50.0]],[[144.47,6.9219],[144.49,32.24278318],[144.51,17.3004],[144.53,0.06722564],[144.54,15.9099]]]
["bitfinex","SOLUSD",1724890055692,[[144.38,15.9751],[144.35,13.83594221],[144.27,2.8735445],[144.24,20.83],[144.19,7.12236052]],[[144.47,38.39938318],[144.51,34.6],[144.52,2.82276814],[144.53,0.06722564],[144.54,15.9099]]]
["bitfinex","SOLUSD",1724890055870,[[144.38,15.9751],[144.35,13.83594221],[144.3,45.46986713],[144.27,82.24278318],[144.24,25.83]],[[144.42,32.24278318],[144.46,20.25098],[144.47,38.39938318],[144.5,5.0],[144.51,34.6]]]
["bitfinex","SOLUSD",1724890056070,[[144.35,13.83594221],[144.3,45.46986713],[144.27,82.24278318],[144.24,25.83]],[[144.42,32.24278318],[144.46,20.25098],[144.47,38.39938318],[144.5,5.0],[144.51,34.6]]]
["bitfinex","SOLUSD",1724890056071,[[144.35,6.6099],[144.33,15.8198],[144.3,32.24278318],[144.27,82.24278318],[144.24,25.83]],[[144.41,20.0],[144.42,32.24278318],[144.44,16.5029],[144.46,20.25098],[144.47,38.39938318]]]
["bitfinex","SOLUSD",1724890056392,[[144.35,6.6099],[144.33,15.8198],[144.31,7.2285816],[144.3,83.44855023],[144.29,15.9751]],[[144.41,20.0],[144.43,6.9239],[144.44,16.5029],[144.45,17.3075],[144.46,0.12549]]]
["bitfinex","SOLUSD",1724890056685,[[144.35,6.6099],[144.34,32.24278318],[144.33,15.8198],[144.31,7.2285816],[144.3,51.20576705]],[[144.42,20.0],[144.44,16.5029],[144.53,6.83267116],[144.54,5.0],[144.55,66.83518318]]]
["bitfinex","SOLUSD",1724890056893,[[144.35,6.6099],[144.34,32.24278318],[144.33,15.8198],[144.31,7.2285816],[144.3,51.20576705]],[[144.43,20.0],[144.44,16.5029],[144.5,2.78702613],[144.53,6.83267116],[144.54,5.0]]]
["bitfinex","SOLUSD",1724890057087,[[144.35,6.6099],[144.34,32.24278318],[144.33,15.8198],[144.31,7.2285816],[144.3,51.20576705]],[[144.43,20.0],[144.44,16.5029],[144.45,32.24278318],[144.47,6.1566],[144.48,17.304]]]
["bitfinex","SOLUSD",1724890057287,[[144.36,45.12549],[144.35,6.6099],[144.34,32.24278318],[144.33,15.8198],[144.31,7.2285816]],[[144.42,6.9244],[144.43,20.0],[144.44,16.5029],[144.45,32.24278318],[144.47,6.1566]]]
["bitfinex","SOLUSD",1724890058090,[[144.36,45.12549],[144.35,6.6099],[144.34,32.24278318],[144.33,15.8198],[144.31,7.2285816]],[[144.43,26.9239],[144.44,16.5029],[144.45,32.24278318],[144.47,6.1566],[144.56,6.94]]]
["bitfinex","SOLUSD",1724890058274,[[144.36,45.12549],[144.35,6.6099],[144.34,32.24278318],[144.33,15.8198],[144.31,7.2285816]],[[144.43,20.0],[144.44,6.9233],[144.47,38.39938318],[144.49,16.3967],[144.54,5.0]]]
["bitfinex","SOLUSD",1724890058474,[[144.36,45.12549],[144.35,6.6099],[144.34,32.24278318],[144.33,15.8198],[144.32,50.0]],[[144.45,6.9228],[144.47,38.39938318],[144.49,16.3967],[144.54,5.0],[144.83,69.43465236]]]
["bitfinex","SOLUSD",1724890058894,[[144.37,0.12549],[144.36,45.12549],[144.35,6.6099],[144.34,32.24278318],[144.33,15.8198]],[[144.45,6.9228],[144.47,38.39938318],[144.49,16.3967],[144.54,5.0],[144.83,69.43465236]]]
["bitfinex","SOLUSD",1724890059204,[[144.37,0.12549],[144.36,77.36827318],[144.35,6.6099],[144.33,15.8198],[144.22,6.94]],[[144.45,6.9228],[144.47,32.24278318],[144.49,16.3967],[144.54,5.0],[144.83,69.43465236]]]
["bitfinex","SOLUSD",1724890059205,[[144.37,0.12549],[144.36,77.36827318],[144.35,6.6099],[144.33,15.8198],[144.22,6.94]],[[144.45,6.9228],[144.47,32.24278318],[144.49,16.3967],[144.54,5.0],[144.58,41.09773747]]]
["bitfinex","SOLUSD",1724890059386,[[144.37,0.12549],[144.36,77.36827318],[144.35,6.6099],[144.33,15.8198],[144.13,68.23900511]],[[144.46,6.9223],[144.49,48.63948318],[144.5,6.2969],[144.56,5.0],[144.58,6.94]]]
["bitfinex","SOLUSD",1724890059573,[[144.37,0.12549],[144.36,77.36827318],[144.35,6.6099],[144.33,15.8198],[144.18,23.56118026]],[[144.46,6.9223],[144.49,48.63948318],[144.5,6.2969],[144.51,54.80502075],[144.56,5.0]]]
["bitfinex","SOLUSD",1724890059897,[[144.37,0.12549],[144.36,77.36827318],[144.35,6.6099],[144.34,50.0],[144.33,15.8198]],[[144.45,20.0],[144.46,6.9223],[144.49,48.63948318],[144.5,6.2969],[144.51,54.80502075]]]
["bitfinex","SOLUSD",1724890060088,[[144.37,0.12549],[144.36,77.36827318],[144.35,6.6099],[144.34,50.0],[144.33,15.8198]],[[144.45,20.0],[144.46,6.9223],[144.49,48.63948318],[144.5,6.2969],[144.51,51.9004]]]
["bitfinex","SOLUSD",1724890060299,[[144.38,47.65088318],[144.37,20.12549],[144.36,45.12549],[144.35,6.6099],[144.34,82.24278318]],[[144.49,6.9209],[144.51,49.54318318]]]
["bitfinex","SOLUSD",1724890060300,[[144.38,47.65088318],[144.37,20.12549],[144.36,45.12549],[144.35,6.6099],[144.34,82.24278318]],[[144.49,6.9209],[144.51,49.54318318],[144.53,15.3872],[144.54,6.5192],[144.62,34.46883486]]]
["bitfinex","SOLUSD",1724890060587,[[144.39,45.25098],[144.38,47.65088318],[144.37,20.0],[144.36,45.12549],[144.35,6.6099]],[[144.49,6.9209],[144.51,49.54318318],[144.53,15.3872],[144.54,6.5192],[144.62,34.46883486]]]
["bitfinex","SOLUSD",1724890060588,[[144.39,45.25098],[144.38,47.65088318],[144.37,20.0],[144.36,45.12549],[144.35,6.6099]],[[144.49,6.9209],[144.51,32.24278318],[144.53,15.3872],[144.54,23.8161],[144.55,69.61853361]]]
["bitfinex","SOLUSD",1724890060783,[[144.4,0.64972233],[144.39,45.25098],[144.38,47.65088318],[144.37,20.0],[144.35,6.6099]],[[144.49,6.9209],[144.51,32.24278318],[144.53,15.3872],[144.54,23.8161],[144.55,69.61853361]]]
["bitfinex","SOLUSD",1724890060986,[[144.41,0.25098],[144.4,0.64972233],[144.39,45.12549],[144.38,47.65088318],[144.37,20.0]],[[144.48,6.9215],[144.51,32.24278318],[144.53,15.3872],[144.54,23.8161],[144.55,69.61853361]]]
["bitfinex","SOLUSD",1724890061173,[[144.41,0.25098],[144.4,0.64972233],[144.39,45.0],[144.38,47.65088318],[144.37,20.0]],[[144.48,6.9215],[144.51,32.24278318],[144.53,15.3872],[144.54,23.8161],[144.55,69.61853361]]]
["bitfinex","SOLUSD",1724890061585,[[144.41,0.25098],[144.4,0.64972233],[144.39,45.0],[144.38,47.65088318],[144.37,20.0]],[[144.47,20.0],[144.48,6.9215],[144.51,32.24278318],[144.53,15.3872],[144.54,23.8161]]]
["bitfinex","SOLUSD",1724890062992,[[144.41,0.25098],[144.4,0.64972233],[144.39,45.0],[144.38,47.65088318],[144.37,20.0]],[[144.47,20.0],[144.51,32.24278318],[144.53,15.3872],[144.54,23.8161],[144.82,29.81283956]]]
["bitfinex","SOLUSD",1724890063196,[[144.41,0.25098],[144.4,0.64972233],[144.39,45.0],[144.38,47.65088318],[144.37,20.0]],[[144.49,6.9209],[144.5,20.0],[144.51,32.24278318],[144.53,15.3872],[144.54,23.8161]]]
["bitfinex","SOLUSD",1724890063382,[[144.41,0.25098],[144.4,0.64972233],[144.39,45.0],[144.38,47.65088318],[144.37,20.0]],[[144.48,20.0],[144.49,6.9209],[144.51,32.24278318],[144.53,15.3872],[144.54,23.8161]]]
["bitfinex","SOLUSD",1724890064285,[[144.41,0.25098],[144.39,45.0],[144.38,47.65088318],[144.37,20.0],[143.31,50.89707066]],[[144.48,26.9214],[144.51,32.24278318],[144.52,17.2996],[144.53,15.3872],[144.54,6.5192]]]
["bitfinex","SOLUSD",1724890064472,[[144.42,0.12549],[144.4,0.25098],[144.39,45.0],[144.38,47.65088318],[144.37,20.0]],[[144.48,26.9214],[144.51,32.24278318],[144.52,17.2996],[144.53,15.3872],[144.54,6.5192]]]
["bitfinex","SOLUSD",1724890064675,[[144.4,0.25098],[144.39,45.0],[144.38,47.65088318],[144.37,20.0],[144.11,29.62619079]],[[144.48,26.9214],[144.51,32.24278318],[144.52,17.2996],[144.53,15.3872],[144.54,6.5192]]]
["bitfinex","SOLUSD",1724890066295,[[144.4,0.25098],[144.39,45.0],[144.38,47.65088318],[144.37,20.0],[144.31,20.83]],[[144.48,26.9214],[144.51,32.24278318],[144.52,17.2996],[144.53,15.3872],[144.54,6.5192]]]
["bitfinex","SOLUSD",1724890066793,[[144.4,0.25098],[144.39,45.0],[144.38,47.65088318],[144.37,20.0],[144.34,89.46785357]],[[144.48,26.9214],[144.51,32.24278318],[144.52,17.2996],[144.53,15.3872],[144.54,6.5192]]]
["bitfinex","SOLUSD",1724890069803,[[144.41,6.0807],[144.4,32.49376318],[144.39,45.0],[144.38,15.4081],[144.37,70.0]],[[144.48,20.0],[144.53,47.62998318],[144.54,6.5192],[144.55,54.67115043],[144.59,39.5817]]]
["bitfinex","SOLUSD",1724890070097,[[144.42,77.49376318],[144.41,6.0807],[144.4,20.25098],[144.39,45.0],[144.38,15.4081]],[[144.51,6.92],[144.53,47.62998318],[144.54,6.5192],[144.55,20.07875043],[144.59,34.5817]]]
["bitfinex","SOLUSD",1724890070393,[[144.44,32.24278318],[144.43,35.6759],[144.42,45.25098],[144.41,56.0807],[144.37,40.83]],[[144.54,6.9185],[144.57,16.3606],[144.58,6.2182],[144.59,51.8729]]]
["bitfinex","SOLUSD",1724890070394,[[144.44,32.24278318],[144.43,35.6759],[144.42,45.25098],[144.41,56.0807],[144.37,40.83]],[[144.54,6.9185],[144.57,16.3606],[144.58,6.2182],[144.59,51.8729],[144.62,34.5745]]]
["bitfinex","SOLUSD",1724890070601,[[144.45,45.25098],[144.44,32.24278318],[144.43,15.6759],[144.42,45.25098],[144.41,88.32348318]],[[144.54,6.9185],[144.57,48.60338318],[144.58,6.2182],[144.59,51.8729],[144.62,66.81728318]]]
["bitfinex","SOLUSD",1724890070798,[[144.45,45.25098],[144.44,32.24278318],[144.43,15.6759],[144.41,38.32348318],[144.39,50.0]],[[144.54,6.9185],[144.57,51.42870432],[144.58,6.2182],[144.59,51.8729],[144.62,66.81728318]]]
["bitfinex","SOLUSD",1724890070975,[[144.45,45.12549],[144.43,15.6759],[144.41,54.68408318],[144.37,70.0],[144.35,281.43]],[[144.55,32.24278318],[144.57,36.47892114],[144.58,6.2182],[144.59,34.5817],[144.62,66.81728318]]]
["bitfinex","SOLUSD",1724890071181,[[144.46,45.0],[144.45,0.12549],[144.44,45.0],[144.43,15.6759],[144.41,38.32348318]],[[144.52,6.9198],[144.53,32.24278318],[144.57,36.47892114],[144.58,6.2182],[144.59,34.5817]]]
["bitfinex","SOLUSD",1724890071395,[[144.44,45.0],[144.43,15.6759],[144.41,38.32348318]],[[144.53,32.24278318],[144.57,36.47892114],[144.58,6.2182],[144.59,34.5817]]]
["bitfinex","SOLUSD",1724890071396,[[144.44,45.0],[144.43,15.6759],[144.41,38.32348318],[144.37,20.0],[144.35,310.6]],[[144.53,32.24278318],[144.55,17.2954],[144.57,19.18592114],[144.58,6.2182],[144.59,39.5817]]]
["bitfinex","SOLUSD",1724890071605,[[144.44,45.0],[144.43,15.6759],[144.41,6.0807],[144.39,32.24278318],[144.37,70.0]],[[144.51,6.92],[144.53,32.24278318],[144.55,49.53818318],[144.57,19.18592114],[144.58,6.2182]]]
["bitfinex","SOLUSD",1724890071794,[[144.44,45.0],[144.43,15.80139],[144.41,6.0807],[144.39,32.24278318],[144.37,70.0]],[[144.5,20.0],[144.51,6.92],[144.53,32.24278318],[144.55,49.53818318],[144.57,19.18592114]]]
["bitfinex","SOLUSD",1724890072283,[[144.44,45.0],[144.43,15.80139],[144.41,6.0807],[144.39,32.24278318],[144.37,20.0]],[[144.5,26.9206],[144.53,32.24278318],[144.55,49.53818318],[144.57,19.18592114],[172.19,2.60448038]]]
["bitfinex","SOLUSD",1724890072904,[[144.44,45.0],[144.43,15.80139],[144.41,6.0807],[144.39,32.24278318],[144.37,20.0]],[[144.5,26.9206],[144.53,32.24278318],[144.55,49.53818318],[144.57,19.18592114],[146.5,167.56685046]]]
["bitfinex","SOLUSD",1724890073086,[[144.44,45.0],[144.43,15.80139],[144.41,6.0807],[144.39,32.24278318],[144.37,70.0]],[[144.5,26.9206],[144.53,32.24278318],[144.55,49.53818318],[144.57,19.18592114],[144.63,290.79152193]]]
["bitfinex","SOLUSD",1724890073295,[[144.44,45.0],[144.43,15.80139],[144.41,6.0807],[144.37,20.0],[144.35,310.6]],[[144.5,26.9206],[144.53,32.24278318],[144.55,49.53818318],[144.57,19.18592114],[144.63,340.79152193]]]
["bitfinex","SOLUSD",1724890073601,[[144.44,45.0],[144.43,15.80139],[144.41,6.0807],[144.39,32.24278318],[144.37,70.0]],[[144.5,26.9206],[144.53,32.24278318],[144.55,49.53818318],[144.57,19.18592114],[144.63,340.79152193]]]
["bitfinex","SOLUSD",1724890075011,[[144.44,45.0],[144.43,15.80139],[144.41,6.0807],[144.39,32.24278318],[144.37,70.0]],[[144.5,20.0],[144.51,6.92],[144.53,32.24278318],[144.55,49.53818318],[144.57,19.18592114]]]
["bitfinex","SOLUSD",1724890075389,[[144.44,45.0],[144.43,15.80139],[144.41,38.32348318],[144.37,70.0],[143.36,19.65957634]],[[144.5,20.0],[144.51,6.92],[144.53,32.24278318],[144.55,49.53818318],[144.57,19.18592114]]]
["bitfinex","SOLUSD",1724890075815,[[144.44,45.0],[144.43,15.80139],[144.41,38.32348318],[144.37,70.0],[143.36,19.65991604]],[[144.5,20.0],[144.51,6.92],[144.53,32.24278318],[144.55,49.53818318],[144.57,19.18592114]]]
["bitfinex","SOLUSD",1724890076103,[[144.44,45.0],[144.43,15.80139],[144.41,38.32348318],[144.37,20.0],[144.35,310.6]],[[144.5,20.0],[144.53,49.54058318],[144.55,32.24278318],[144.57,19.18592114],[146.48,17.46820856]]]
["bitfinex","SOLUSD",1724890076287,[[144.44,45.0],[144.43,15.80139],[144.41,6.0807],[144.39,32.24278318],[144.37,20.0]],[[144.51,32.24278318],[144.52,20.0],[144.53,17.2978],[144.55,32.24278318],[144.57,19.18592114]]]
["bitfinex","SOLUSD",1724890076488,[[144.44,45.0],[144.43,15.80139],[144.41,6.0807],[144.39,32.24278318],[144.37,20.0]],[[144.5,20.0],[144.51,32.24278318],[144.52,20.0],[144.53,17.2978],[144.54,0.12549]]]
["bitfinex","SOLUSD",1724890076688,[[144.44,45.0],[144.43,15.80139],[144.41,6.0807],[144.39,32.24278318],[144.37,20.0]],[[144.5,20.0],[144.51,32.24278318],[144.53,17.2978],[144.54,0.12549],[146.03,0.1]]]
["bitfinex","SOLUSD",1724890076904,[[144.44,45.0],[144.43,15.80139],[144.41,6.0807],[144.39,32.24278318],[144.37,20.0]],[[144.5,20.0],[144.51,32.24278318],[144.53,17.2978],[144.54,0.12549],[145.58,75.04880222]]]
["bitfinex","SOLUSD",1724890077205,[[144.44,45.0],[144.43,15.80139],[144.41,6.0807],[144.39,32.24278318],[144.37,20.0]],[[144.5,20.0],[144.51,32.24278318],[144.53,17.2978],[144.54,0.12549],[144.67,383.90410737]]]
["bitfinex","SOLUSD",1724890077509,[[144.44,45.0],[144.43,15.80139],[144.41,6.0807],[144.39,32.24278318],[144.37,20.0]],[[144.49,6.9212],[144.5,20.0],[144.51,32.24278318],[144.53,17.2978],[144.54,0.12549]]]
["bitfinex","SOLUSD",1724890079312,[[144.44,45.0],[144.43,15.80139],[144.41,6.0807],[144.39,32.24278318],[144.37,20.0]],[[144.49,6.9212],[144.5,20.0],[144.51,32.24278318],[144.53,20.15194464],[144.54,0.12549]]]
["bitfinex","SOLUSD",1724890080706,[[144.44,45.0],[144.43,15.80139],[144.41,6.0807],[144.39,32.24278318],[144.37,20.0]],[[144.48,6.9213],[144.5,20.0],[144.51,32.24278318],[144.53,20.15194464],[144.54,0.12549]]]
["bitfinex","SOLUSD",1724890081211,[[144.41,6.0807],[144.4,16.0863],[144.37,52.24278318],[144.33,50.0],[144.32,1.20500691]],[[144.47,6.9219],[144.49,32.24278318],[144.5,20.0],[144.51,16.6648],[144.52,6.5937]]]
["bitfinex","SOLUSD",1724890081510,[[144.42,45.0],[144.41,6.0807],[144.4,16.21179],[144.38,2.62450096],[144.37,52.24278318]],[[144.47,6.9219],[144.49,32.24278318],[144.5,20.0],[144.51,16.6648],[144.52,6.5937]]]
["bitfinex","SOLUSD",1724890081683,[[144.42,45.0],[144.41,6.0807],[144.4,16.21179],[144.37,52.24278318],[144.35,7.22517702]],[[144.47,6.9219],[144.49,32.24278318],[144.5,20.0],[144.51,16.6648],[144.52,6.5937]]]
["bitfinex","SOLUSD",1724890082898,[[144.42,45.0],[144.41,6.0807],[144.4,16.21179],[144.37,52.24278318],[144.35,7.22517702]],[[144.47,6.9219],[144.49,32.24278318],[144.5,20.0],[144.51,33.9651],[144.52,6.5937]]]
["bitfinex","SOLUSD",1724890083418,[[144.42,45.0],[144.41,6.0807],[144.4,16.21179],[144.37,52.24278318],[144.35,7.22517702]],[[144.48,6.9215],[144.49,32.24278318],[144.5,20.0],[144.51,33.9651],[144.52,6.5937]]]
["bitfinex","SOLUSD",1724890083600,[[144.42,45.0],[144.41,6.0807],[144.4,16.21179],[144.39,32.24278318],[144.37,20.0]],[[144.47,20.0],[144.5,20.0],[144.51,66.20788318],[144.52,6.5937],[144.61,50.0]]]
["bitfinex","SOLUSD",1724890083919,[[144.43,0.12549],[144.42,45.0],[144.41,6.0807],[144.4,16.0863],[144.39,32.24278318]],[[144.5,20.0],[144.51,66.20788318],[144.52,6.5937],[144.61,50.0],[144.74,69.0918]]]
["bitfinex","SOLUSD",1724890084108,[[144.43,0.12549],[144.42,45.0],[144.41,38.32348318],[144.4,16.0863],[144.37,70.0]],[[144.55,15.4802],[144.56,6.5341],[144.61,5.0],[144.63,255.8],[144.65,53.60410737]]]
["bitfinex","SOLUSD",1724890084286,[[144.43,32.49376318],[144.42,45.0],[144.41,6.0807],[144.4,16.0863],[144.39,50.0]],[[144.55,15.4802],[144.56,38.77688318],[144.57,17.2934],[144.62,78.75728318],[144.63,255.8]]]
["bitfinex","SOLUSD",1724890084487,[[144.45,32.24278318],[144.44,16.014],[144.43,0.25098],[144.42,45.0],[144.41,38.32348318]],[[144.57,6.9171],[144.58,35.12484227],[144.59,6.5341],[144.61,7.50104502],[144.62,66.81728318]]]
["bitfinex","SOLUSD",1724890084705,[[144.48,6.3997],[144.47,32.24278318],[144.44,16.014],[144.43,0.25098],[144.42,45.0]],[[144.57,6.9171],[144.58,35.12484227],[144.59,6.5341],[144.62,66.81728318]]]
["bitfinex","SOLUSD",1724890084706,[[144.48,6.3997],[144.47,32.24278318],[144.46,45.25098],[144.44,16.014],[144.43,0.25098]],[[144.57,6.9171],[144.58,32.24278318],[144.59,6.5341],[144.6,17.2891],[144.62,34.5745]]]
["bitfinex","SOLUSD",1724890084910,[[144.49,45.12549],[144.48,6.3997],[144.47,32.24278318],[144.46,45.25098],[144.44,16.014]],[[144.57,6.9171],[144.59,6.5341],[144.6,17.2891],[144.62,34.5745]]]
["bitfinex","SOLUSD",1724890084911,[[144.49,45.12549],[144.48,6.3997],[144.47,32.24278318],[144.46,45.25098],[144.44,16.014]],[[144.57,6.9171],[144.59,22.0143],[144.6,49.53188318],[144.62,34.5745],[144.7,50.0]]]
["bitfinex","SOLUSD",1724890085295,[[144.49,45.12549],[144.48,6.3997],[144.46,45.25098],[144.44,16.014]],[[144.7,50.0]]]
["bitfinex","SOLUSD",1724890085296,[[144.5,16.15529],[144.49,77.36827318],[144.48,6.3997],[144.46,0.12549],[144.44,50.0]],[[144.58,6.9166],[144.63,280.58644502],[144.68,5.0],[144.71,3.60410737],[144.72,84.59656498]]]
["bitfinex","SOLUSD",1724890085622,[[144.5,16.15529],[144.49,77.36827318],[144.48,6.3997],[144.46,0.12549]],[[144.63,280.58644502]]]
["bitfinex","SOLUSD",1724890085623,[[144.51,78.75006785],[144.5,16.15529],[144.49,45.0],[144.48,6.3997],[144.46,50.0]],[[144.63,23.41524502],[144.64,6.6315],[144.66,17.2821],[144.67,34.5626],[144.7,260.8]]]
["bitfinex","SOLUSD",1724890085788,[[144.52,0.12549],[144.51,78.75006785],[144.5,16.0298],[144.48,38.64248318],[144.46,50.0]],[[144.62,6.9147],[144.63,15.9142],[144.64,6.6315],[144.65,32.24278318],[144.66,17.2821]]]
["bitfinex","SOLUSD",1724890086396,[[144.52,0.12549],[144.51,78.75006785],[144.5,16.0298],[144.48,88.64248318],[144.44,5.0]],[[144.62,6.9147],[144.63,15.9142],[144.64,6.6315],[144.65,32.24278318],[144.66,17.2821]]]
["bitfinex","SOLUSD",1724890086817,[[144.52,2.74082769],[144.51,78.75006785],[144.5,16.0298],[144.48,88.64248318],[144.44,5.0]],[[144.61,6.9152],[144.63,15.9142],[144.64,6.6315],[144.65,32.24278318],[144.66,17.2821]]]
["bitfinex","SOLUSD",1724890086989,[[144.53,1.50709345],[144.52,2.74082769],[144.51,77.36827318],[144.5,16.0298],[144.48,88.64248318]],[[144.61,6.9152],[144.63,35.9142],[144.64,6.6315],[144.65,32.24278318],[144.66,17.2821]]]
["bitfinex","SOLUSD",1724890087189,[[144.53,46.50709345],[144.52,2.74082769],[144.51,32.24278318],[144.5,16.0298],[144.48,88.64248318]],[[144.61,6.9152],[144.63,35.9142],[144.64,6.6315],[144.65,32.24278318],[144.66,17.2821]]]
["bitfinex","SOLUSD",1724890087190,[[144.53,46.50709345],[144.52,2.74082769],[144.51,32.24278318],[144.5,16.0298],[144.48,88.64248318]],[[144.6,20.0],[144.61,6.9152],[144.63,35.9142],[144.64,6.6315],[144.65,32.24278318]]]
["bitfinex","SOLUSD",1724890087502,[[144.53,46.50709345],[144.52,0.12549],[144.51,32.24278318],[144.5,16.0298],[144.48,88.64248318]],[[144.6,20.0],[144.62,6.9147],[144.63,15.9142],[144.64,6.6315],[144.65,32.24278318]]]
["bitfinex","SOLUSD",1724890087715,[[144.54,45.0],[144.53,1.50709345],[144.52,45.12549],[144.51,32.24278318],[144.5,16.0298]],[[144.61,26.9151],[144.63,15.9142],[144.64,6.6315],[144.65,32.24278318],[144.79,3.60410737]]]
["bitfinex","SOLUSD",1724890087892,[[144.55,1.50690229],[144.52,45.12549],[144.51,32.24278318],[144.5,16.0298],[144.24,20.21756758]],[[144.61,26.9151],[144.63,15.9142],[144.64,6.6315],[144.65,32.24278318],[144.79,3.60410737]]]
["bitfinex","SOLUSD",1724890088094,[[144.55,0.12549],[144.52,45.12549],[144.51,32.24278318],[144.5,16.0298],[144.24,20.21756758]],[[144.61,26.9151],[144.63,15.9142],[144.64,6.6315],[144.65,32.24278318],[144.79,3.60410737]]]
["bitfinex","SOLUSD",1724890088095,[[144.55,0.12549],[144.53,1.38141229],[144.52,45.12549],[144.51,32.24278318],[144.5,16.0298]],[[144.61,26.9151],[144.63,15.9142],[144.64,6.6315],[144.65,32.24278318],[144.74,50.0]]]
["bitfinex","SOLUSD",1724890088310,[[144.52,45.12549],[144.51,32.24278318],[144.5,16.0298]],[[144.61,26.9151],[144.63,15.9142],[144.64,6.6315]]]
["bitfinex","SOLUSD",1724890088311,[[144.52,45.12549],[144.51,32.24278318],[144.5,16.0298],[144.48,38.64248318],[144.46,50.0]],[[144.61,20.0],[144.63,48.15698318],[144.64,23.9167],[144.66,2.8817248],[144.7,260.8]]]
["bitfinex","SOLUSD",1724890088524,[[144.52,45.12549],[144.5,16.0298],[144.48,38.64248318],[144.44,50.0],[144.4,28.66751896]],[[144.59,6.9163],[144.61,32.24278318],[144.62,20.0],[144.63,15.9142],[144.64,23.9167]]]
["bitfinex","SOLUSD",1724890088815,[[144.53,45.12549],[144.52,0.12549],[144.51,45.0],[144.5,16.0298],[144.48,38.64248318]],[[144.59,6.9163],[144.61,32.24278318],[144.62,20.0],[144.63,15.9142],[144.64,23.9167]]]
["bitfinex","SOLUSD",1724890089018,[[144.53,0.12549],[144.52,0.12549],[144.51,45.0],[144.5,16.0298],[144.48,38.64248318]],[[144.59,6.9163],[144.61,32.24278318],[144.62,20.0],[144.63,15.9142],[144.64,23.9167]]]
["bitfinex","SOLUSD",1724890089218,[[144.52,0.25098],[144.51,45.0],[144.5,16.0298],[144.48,38.64248318],[144.26,24.72139334]],[[144.59,6.9163],[144.61,32.24278318],[144.62,20.0],[144.63,15.9142],[144.64,23.9167]]]
["bitfinex","SOLUSD",1724890089390,[[144.52,0.25098],[144.51,45.0],[144.5,16.0298],[144.48,38.64248318],[144.33,34.59850114]],[[144.59,6.9163],[144.61,32.24278318],[144.62,20.0],[144.63,15.9142],[144.64,23.9167]]]
["bitfinex","SOLUSD",1724890089594,[[144.52,0.25098],[144.51,45.0],[144.5,16.0298],[144.48,38.64248318],[144.35,7.22517702]],[[144.59,6.9163],[144.61,32.24278318],[144.62,20.0],[144.63,15.9142],[144.64,23.9167]]]
["bitfinex","SOLUSD",1724890090010,[[144.52,0.25098],[144.51,45.0],[144.5,16.0298],[144.48,38.64248318],[144.35,10.78635728]],[[144.59,6.9163],[144.61,32.24278318],[144.62,20.0],[144.63,15.9142],[144.64,23.9167]]]
["bitfinex","SOLUSD",1724890090223,[[144.52,0.25098],[144.51,45.0],[144.5,16.0298],[144.48,38.64248318],[144.46,50.0]],[[144.59,6.9163],[144.61,32.24278318],[144.62,20.0],[144.63,15.9142],[144.64,23.9167]]]
["bitfinex","SOLUSD",1724890090593,[[144.52,0.25098],[144.51,45.0],[144.5,16.0298],[144.48,6.3997],[144.46,50.0]],[[144.59,6.9163],[144.61,32.24278318],[144.62,20.0],[144.63,15.9142],[144.64,23.9167]]]
["bitfinex","SOLUSD",1724890090896,[[144.52,0.25098],[144.51,45.0],[144.5,48.27258318],[144.48,6.3997],[144.46,50.0]],[[144.59,6.9163],[144.61,32.24278318],[144.62,20.0],[144.63,15.9142],[144.64,23.9167]]]
["bitfinex","SOLUSD",1724890093621,[[144.5,16.0298],[144.48,38.64248318],[144.44,50.0],[144.41,32.24278318],[144.4,7.83751896]],[[144.56,6.9175],[144.59,32.24278318],[144.62,20.0],[144.63,50.4858],[144.64,6.6315]]]
["bitfinex","SOLUSD",1724890094000,[[144.5,16.0298],[144.48,38.64248318],[144.44,50.0],[144.41,32.24278318],[144.4,15.06106899]],[[144.56,6.9175],[144.61,32.24278318],[144.62,20.0],[144.63,50.4858],[144.64,6.6315]]]
["bitfinex","SOLUSD",1724890094199,[[144.5,16.0298],[144.48,38.64248318],[144.44,50.0],[144.41,32.24278318],[144.4,15.06106899]],[[144.56,6.9175],[144.6,17.2896],[144.61,32.24278318],[144.62,20.0],[144.63,50.4858]]]
["bitfinex","SOLUSD",1724890094399,[[144.5,48.27258318],[144.48,6.3997],[144.46,50.0],[144.42,5.0],[144.41,32.24278318]],[[144.61,32.24278318],[144.62,20.0],[144.63,50.4858],[144.66,2.8817248],[144.68,5.0]]]
["bitfinex","SOLUSD",1724890094596,[[144.5,48.27258318],[144.48,6.3997],[144.46,50.0],[144.42,5.0],[144.41,53.07278318]],[[144.6,20.0],[144.62,20.0],[144.63,82.72858318],[144.66,2.8817248],[144.7,260.8]]]
["bitfinex","SOLUSD",1724890094817,[[144.51,0.12549],[144.5,48.27258318],[144.48,6.3997],[144.46,50.0],[144.42,5.0]],[[144.62,20.0],[144.63,82.72858318],[144.66,2.8817248],[144.7,260.8],[144.73,41.83635148]]]
["bitfinex","SOLUSD",1724890095020,[[144.51,0.25098],[144.5,48.27258318],[144.48,6.3997],[144.46,50.0],[144.42,5.0]],[[144.62,20.0],[144.63,82.72858318],[144.66,2.8817248],[144.7,260.8],[144.73,41.83635148]]]
["bitfinex","SOLUSD",1724890095624,[[144.51,0.25098],[144.5,48.27258318],[144.48,6.3997],[144.46,50.0],[144.42,5.0]],[[144.58,6.9166],[144.62,20.0],[144.63,100.01458318],[144.66,2.8817248],[144.7,260.8]]]
["bitfinex","SOLUSD",1724890095798,[[144.51,45.25098],[144.5,48.27258318],[144.48,6.3997],[144.46,50.0],[144.42,5.0]],[[144.59,6.9162],[144.62,20.0],[144.63,65.44298318],[144.66,2.8817248],[144.7,260.8]]]
["bitfinex","SOLUSD",1724890095993,[[144.51,45.25098],[144.5,16.0298],[144.48,38.64248318],[144.46,50.0],[144.42,5.0]],[[144.62,20.0],[144.63,65.44298318],[144.66,2.8817248],[144.7,260.8]]]
["bitfinex","SOLUSD",1724890095994,[[144.51,45.25098],[144.5,16.0298],[144.48,38.64248318],[144.46,50.0],[144.42,5.0]],[[144.6,6.9157],[144.62,20.0],[144.63,65.44298318],[144.66,2.8817248],[144.7,260.8]]]
["bitfinex","SOLUSD",1724890096215,[[144.53,6.2881],[144.52,32.24278318],[144.51,45.25098],[144.5,16.0298],[144.48,82.24278318]],[[144.59,20.0],[144.62,20.0],[144.63,15.9142],[144.65,32.24278318],[144.66,20.1637248]]]
["bitfinex","SOLUSD",1724890096412,[[144.54,0.25098],[144.53,6.2881],[144.52,32.24278318],[144.51,45.12549],[144.5,16.0298]],[[144.62,20.0],[144.63,15.9142],[144.65,32.24278318],[144.66,20.1637248],[144.8,3.60410737]]]
["bitfinex","SOLUSD",1724890096617,[[144.54,45.25098],[144.53,6.2881],[144.52,32.24278318],[144.51,45.0],[144.5,16.0298]],[[144.62,20.0],[144.63,15.9142],[144.65,32.24278318],[144.66,20.1637248],[144.8,3.60410737]]]
["bitfinex","SOLUSD",1724890096807,[[144.54,45.25098],[144.53,6.2881],[144.52,32.24278318],[144.5,16.0298],[144.32,385.7]],[[144.61,6.9152],[144.62,20.0],[144.63,15.9142],[144.65,32.24278318],[144.66,20.1637248]]]
["bitfinex","SOLUSD",1724890097008,[[144.54,45.25098],[144.53,6.2881],[144.52,32.24278318],[144.5,16.0298],[144.39,8.14379502]],[[144.61,6.9152],[144.63,15.9142],[144.65,32.24278318],[144.66,20.1637248],[144.85,14.41642949]]]
["bitfinex","SOLUSD",1724890097426,[[144.54,45.25098],[144.53,6.2881],[144.52,32.24278318],[144.5,16.0298],[144.39,8.14379502]],[[144.61,6.9152],[144.63,15.9142],[144.65,32.24278318],[144.66,20.1637248],[144.75,41.37674578]]]
["bitfinex","SOLUSD",1724890097721,[[144.54,45.25098],[144.53,6.2881],[144.52,32.24278318],[144.5,16.0298],[144.39,8.14379502]],[[144.61,6.9152],[144.63,15.9142],[144.65,32.24278318],[144.66,20.1637248],[144.7,255.8]]]
["bitfinex","SOLUSD",1724890098136,[[144.54,45.25098],[144.53,6.2881],[144.52,32.24278318],[144.5,16.0298],[144.39,8.14379502]],[[144.61,6.9152],[144.65,32.24278318],[144.66,20.1637248],[144.67,56.9461],[144.7,255.8]]]
["bitfinex","SOLUSD",1724890098422,[[144.54,45.25098],[144.53,6.2881],[144.52,32.24278318],[144.5,16.0298],[144.39,8.14379502]],[[144.6,20.0],[144.61,6.9152],[144.65,32.24278318],[144.66,20.1637248],[144.67,56.9461]]]
["bitfinex","SOLUSD",1724890098823,[[144.54,45.25098],[144.53,6.2881],[144.52,32.24278318],[144.5,16.0298],[144.44,25.8]],[[144.6,20.0],[144.61,6.9152],[144.65,32.24278318],[144.66,20.1637248],[144.67,56.9461]]]
["bitfinex","SOLUSD",1724890099119,[[144.55,1.38331917],[144.54,45.25098],[144.53,6.2881],[144.52,32.24278318],[144.5,16.0298]],[[144.6,20.0],[144.61,6.9152],[144.65,32.24278318],[144.66,20.1637248],[144.67,56.9461]]]
["bitfinex","SOLUSD",1724890099333,[[144.56,0.12549],[144.55,1.38331917],[144.54,45.25098],[144.53,6.2881],[144.52,32.24278318]],[[144.6,20.0],[144.61,6.9152],[144.65,32.24278318],[144.66,20.1637248],[144.67,56.9461]]]
["bitfinex","SOLUSD",1724890099505,[[144.56,0.12549],[144.55,1.38331917],[144.54,45.12549],[144.53,6.2881],[144.52,32.24278318]],[[144.6,20.0],[144.61,6.9152],[144.65,32.24278318],[144.66,20.1637248],[144.67,56.9461]]]
["bitfinex","SOLUSD",1724890099932,[[144.56,0.12549],[144.54,45.12549],[144.53,6.2881],[144.52,32.24278318],[123.57,20.0]],[[144.6,20.0],[144.61,6.9152],[144.65,32.24278318],[144.66,20.1637248],[144.67,56.9461]]]
["bitfinex","SOLUSD",1724890100105,[[144.55,0.12549],[144.54,45.12549],[144.53,6.2881],[144.52,32.24278318],[144.22,31.7042533]],[[144.6,20.0],[144.61,6.9152],[144.63,32.24278318],[144.66,20.1637248],[144.67,56.9461]]]
["bitfinex","SOLUSD",1724890100428,[[144.55,0.12549],[144.54,45.12549],[144.53,6.2881],[144.52,32.24278318],[144.35,34.43135707]],[[144.6,20.0],[144.61,6.9152],[144.63,32.24278318],[144.66,20.1637248],[144.67,56.9461]]]
["bitfinex","SOLUSD",1724890101708,[[144.55,0.12549],[144.54,45.12549],[144.53,6.2881],[144.52,32.24278318],[144.42,6.94]],[[144.6,20.0],[144.62,6.9147],[144.65,32.24278318],[144.66,20.1637248],[144.67,56.9461]]]
["bitfinex","SOLUSD",1724890101912,[[144.55,0.12549],[144.54,45.12549],[144.53,6.2881],[144.52,32.24278318],[144.42,6.94]],[[144.61,20.0],[144.62,6.9147],[144.65,32.24278318],[144.66,20.1637248],[144.67,56.9461]]]
["bitfinex","SOLUSD",1724890102220,[[144.55,0.12549],[144.54,45.12549],[144.53,6.2881],[144.52,32.24278318],[144.42,6.94]],[[144.62,6.9147],[144.65,32.24278318],[144.66,20.1637248],[144.67,56.9461],[144.85,27.725169]]]
["bitfinex","SOLUSD",1724890102423,[[144.56,15.3969],[144.55,0.12549],[144.54,45.12549],[144.53,6.2881],[144.52,32.24278318]],[[144.63,6.9143],[144.65,32.24278318],[144.66,17.282],[144.67,56.9461],[144.77,6.94]]]
["bitfinex","SOLUSD",1724890102620,[[144.57,45.12549],[144.56,15.3969],[144.55,0.12549],[144.54,45.12549],[144.53,6.2881]],[[144.63,6.9143],[144.65,32.24278318],[144.66,17.282],[144.67,56.9461],[144.77,6.94]]]
["bitfinex","SOLUSD",1724890102823,[[144.57,45.12549],[144.56,15.3969],[144.54,32.36827318],[144.53,6.2881],[144.25,30.25164702]],[[144.63,6.9143],[144.65,32.24278318],[144.66,17.282],[144.67,56.9461],[144.76,32.24278318]]]
["bitfinex","SOLUSD",1724890103027,[[144.57,45.12549],[144.56,15.3969],[144.54,32.36827318],[144.53,6.2881],[144.25,30.25164702]],[[144.63,6.9143],[144.65,32.24278318],[144.66,17.282],[144.67,59.83491008],[144.76,32.24278318]]]
["bitfinex","SOLUSD",1724890103544,[[144.57,45.12549],[144.56,15.3969],[144.54,32.36827318],[144.53,6.2881],[144.25,30.25164702]],[[144.62,20.0],[144.63,6.9143],[144.65,32.24278318],[144.66,17.282],[144.67,59.83491008]]]
["bitfinex","SOLUSD",1724890103710,[[144.57,45.12549],[144.56,15.3969],[144.54,32.36827318],[144.53,6.2881],[144.25,8.88456545]],[[144.62,20.0],[144.63,6.9143],[144.65,32.24278318],[144.66,17.282],[144.67,59.83491008]]]
["bitfinex","SOLUSD",1724890104720,[[144.57,45.12549],[144.56,15.3969],[144.54,32.36827318],[144.53,6.2881],[144.48,82.24278318]],[[144.62,26.9147],[144.65,32.24278318],[144.66,17.282],[144.67,59.83491008],[144.71,39.554]]]
["bitfinex","SOLUSD",1724890104924,[[144.57,45.0],[144.56,15.3969],[144.54,32.36827318],[144.53,6.2881],[144.48,82.24278318]],[[144.62,26.9147],[144.65,32.24278318],[144.66,17.282],[144.67,59.83491008],[144.71,39.554]]]
["bitfinex","SOLUSD",1724890105632,[[144.58,0.12549],[144.57,45.0],[144.56,15.3969],[144.54,32.36827318],[144.53,6.2881]],[[144.62,26.9147],[144.65,32.24278318],[144.66,17.282],[144.67,59.83491008],[144.71,34.554]]]
["bitfinex","SOLUSD",1724890106120,[[144.58,0.12549],[144.57,45.0],[144.56,15.3969],[144.54,32.36827318],[144.53,6.2881]],[[144.62,20.0],[144.63,6.9143],[144.65,32.24278318],[144.66,17.282],[144.67,59.83491008]]]
["bitfinex","SOLUSD",1724890110129,[[144.58,0.12549],[144.57,45.0],[144.56,15.3969],[144.54,32.36827318],[144.53,6.2881]],[[144.64,6.9138],[144.65,32.24278318],[144.66,17.282],[144.67,25.27231008],[144.77,6.94]]]
["bitfinex","SOLUSD",1724890110311,[[144.58,0.12549],[144.57,45.0],[144.56,15.3969],[144.54,32.36827318],[144.53,6.2881]],[[144.64,6.9138],[144.67,57.51509326],[144.69,17.2791],[144.75,5.0],[144.76,32.24278318]]]
["bitfinex","SOLUSD",1724890111026,[[144.58,0.12549],[144.57,45.0],[144.56,15.3969],[144.54,32.36827318],[144.53,6.2881]],[[144.64,6.9138],[144.67,57.51509326],[144.69,17.2791],[144.73,5.0],[144.76,32.24278318]]]
["bitfinex","SOLUSD",1724890111618,[[144.58,0.12549],[144.57,45.0],[144.56,15.3969],[144.54,32.36827318],[144.53,6.2881]],[[144.64,6.9138],[144.67,57.51509326],[144.69,17.2791],[144.75,260.8],[144.76,32.24278318]]]
["bitfinex","SOLUSD",1724890113555,[[144.56,15.3969],[144.53,6.2881],[144.46,50.0],[144.44,263.45225004],[144.43,32.732165]],[[144.59,6.9161],[144.61,32.24278318],[144.67,59.83381008],[144.69,37.24278318],[144.7,7.95276569]]]
["bitfinex","SOLUSD",1724890113834,[[144.53,6.2881],[144.46,50.0],[144.44,263.45225004],[144.43,32.732165]],[[144.61,32.24278318],[144.67,59.83381008],[144.69,37.24278318],[144.7,7.95276569]]]
["bitfinex","SOLUSD",1724890113835,[[144.53,21.8399],[144.49,32.24278318],[144.47,4.34573742],[144.46,50.0],[144.44,263.45225004]],[[144.6,6.9159],[144.61,32.24278318],[144.65,17.2836],[144.66,20.25098],[144.67,59.83381008]]]
["bitfinex","SOLUSD",1724890114039,[[144.53,21.8399],[144.49,32.24278318],[144.46,50.0],[144.44,270.67550574],[144.34,3.56118026]],[[144.6,6.9159],[144.61,32.24278318],[144.65,17.2836],[144.66,0.25098],[144.67,59.83381008]]]
["bitfinex","SOLUSD",1724890114421,[[144.53,21.8399],[144.49,32.24278318],[144.46,50.0],[144.44,270.67550574],[144.43,53.532165]],[[144.6,6.9159],[144.61,32.24278318],[144.65,17.2836],[144.66,0.25098],[144.67,59.83381008]]]
["bitfinex","SOLUSD",1724890115029,[[144.54,0.12549],[144.53,21.8399],[144.49,32.24278318],[144.46,50.0],[144.44,270.67550574]],[[144.6,6.9159],[144.61,32.24278318],[144.65,17.2836],[144.66,0.25098],[144.67,59.83381008]]]
["bitfinex","SOLUSD",1724890115743,[[144.54,0.12549],[144.53,21.8399],[144.51,32.24278318],[144.49,50.0],[144.45,5.0]],[[144.61,6.9151],[144.63,32.24278318],[144.65,17.2836],[144.66,0.12549],[144.67,59.83381008]]]
["bitfinex","SOLUSD",1724890115916,[[144.54,0.12549],[144.53,21.8399],[144.51,32.24278318],[144.47,50.0],[144.44,270.67550574]],[[144.61,6.9151],[144.63,32.24278318],[144.65,17.2836],[144.66,0.12549],[144.67,59.83381008]]]
["bitfinex","SOLUSD",1724890116237,[[144.54,45.12549],[144.53,21.8399],[144.49,32.24278318],[144.47,50.0],[144.44,270.67550574]],[[144.6,6.9157],[144.63,32.24278318],[144.65,17.2836],[144.66,0.12549],[144.67,59.83381008]]]
["bitfinex","SOLUSD",1724890117312,[[144.54,45.12549],[144.53,21.8399],[144.51,32.24278318],[144.49,50.0],[144.45,5.0]],[[144.62,6.915],[144.63,32.24278318],[144.65,17.2836],[144.66,0.12549],[144.67,59.83381008]]]
["bitfinex","SOLUSD",1724890117629,[[144.55,0.12549],[144.54,45.12549],[144.53,21.8399],[144.51,32.24278318],[144.49,50.0]],[[144.61,20.0],[144.62,6.915],[144.63,32.24278318],[144.65,17.2836],[144.66,0.12549]]]
["bitfinex","SOLUSD",1724890118019,[[144.55,0.12549],[144.54,45.12549],[144.53,21.8399],[144.51,32.24278318]],[[144.66,0.12549]]]
["bitfinex","SOLUSD",1724890118020,[[144.55,0.12549],[144.54,45.12549],[144.53,54.08268318],[144.51,50.0],[144.48,32.24278318]],[[144.67,57.51509326],[144.68,17.2798],[144.75,260.8],[144.76,32.24278318],[144.78,449.76811029]]]
["bitfinex","SOLUSD",1724890118214,[[144.55,52.36827318],[144.54,45.12549],[144.53,21.8399],[144.51,50.0],[144.49,7.93826537]],[[144.66,20.0],[144.67,48.25678318],[144.68,17.2798],[144.75,260.8],[144.76,32.24278318]]]
["bitfinex","SOLUSD",1724890118419,[[144.56,45.12549],[144.55,52.36827318],[144.54,45.0],[144.53,21.8399],[144.51,50.0]],[[144.66,20.0],[144.67,48.25678318],[144.68,17.2798],[144.71,40.6433],[144.75,260.8]]]
["bitfinex","SOLUSD",1724890118619,[[144.57,0.12549],[144.56,45.12549],[144.55,52.36827318],[144.53,21.8399],[144.51,50.0]],[[144.65,6.9133],[144.66,20.0],[144.67,48.25678318],[144.68,17.2798],[144.71,40.6433]]]
["bitfinex","SOLUSD",1724890118843,[[144.57,0.12549],[144.56,45.12549],[144.55,52.24278318],[144.53,71.8399],[144.49,12.93826537]],[[144.64,20.0],[144.65,6.9133],[144.66,20.0],[144.67,48.25678318],[144.68,17.2798]]]
["bitfinex","SOLUSD",1724890119023,[[144.58,15.5518],[144.57,0.12549],[144.56,45.12549],[144.55,52.24278318],[144.53,56.2881]],[[144.64,20.0],[144.65,6.9133],[144.67,48.25678318],[144.68,20.17594336],[144.75,255.8]]]
["bitfinex","SOLUSD",1724890119218,[[144.59,45.12549],[144.58,15.5518],[144.57,0.12549],[144.56,0.12549],[144.55,52.24278318]],[[144.64,20.0],[144.65,6.9133],[144.67,48.25678318],[144.68,17.2798],[144.75,255.8]]]
["bitfinex","SOLUSD",1724890119549,[[144.59,45.12549],[144.58,15.5518],[144.57,0.12549],[144.55,52.24278318],[144.44,267.8232557]],[[144.64,20.0],[144.65,6.9133],[144.67,16.014],[144.68,17.2798],[144.69,32.24278318]]]
["bitfinex","SOLUSD",1724890120130,[[144.59,45.12549],[144.58,15.5518],[144.57,0.12549],[144.55,52.24278318],[144.46,6.94]],[[144.64,20.0],[144.65,6.9133],[144.67,16.014],[144.68,17.2798],[144.69,32.24278318]]]
["bitfinex","SOLUSD",1724890120455,[[144.59,45.12549],[144.58,15.5518],[144.57,0.12549],[144.55,52.24278318],[144.49,5.0]],[[144.65,6.9133],[144.67,16.014],[144.68,17.2798],[144.69,32.24278318],[144.8,104.66318772]]]
["bitfinex","SOLUSD",1724890121545,[[144.59,45.12549],[144.58,15.5518],[144.57,0.12549],[144.55,52.24278318],[144.49,5.0]],[[144.65,6.9133],[144.67,48.25678318],[144.68,17.2798],[144.69,2.79753678],[144.8,104.66318772]]]
["bitfinex","SOLUSD",1724890121755,[[144.59,45.12549],[144.58,15.5518],[144.57,0.12549],[144.55,52.24278318],[144.53,6.2881]],[[144.65,6.9133],[144.67,48.25678318],[144.68,17.2798],[144.69,2.79753678],[144.8,104.66318772]]]
["bitfinex","SOLUSD",1724890121926,[[144.6,6.347],[144.59,45.12549],[144.58,15.5518],[144.57,0.12549],[144.55,52.24278318]],[[144.66,6.9127],[144.71,56.3891],[144.75,255.8],[144.77,5.0],[144.8,70.0]]]
["bitfinex","SOLUSD",1724890122262,[[144.61,45.25098],[144.6,6.347],[144.59,0.12549],[144.58,15.5518],[144.57,32.36827318]],[[144.68,6.9119],[144.7,32.24278318],[144.71,39.1116],[144.75,255.8],[144.79,5.0]]]
["bitfinex","SOLUSD",1724890122439,[[144.61,45.25098],[144.6,6.347],[144.58,15.5518],[144.57,32.24278318],[144.41,3.56118026]],[[144.67,20.0],[144.68,6.9119],[144.7,32.24278318],[144.71,39.1116],[144.75,255.8]]]
["bitfinex","SOLUSD",1724890122624,[[144.61,45.25098],[144.6,6.347],[144.58,15.5518],[144.57,32.24278318],[144.4,37.61830147]],[[144.67,20.0],[144.68,6.9119],[144.7,32.24278318],[144.71,41.95427714],[144.75,255.8]]]
["bitfinex","SOLUSD",1724890122948,[[144.61,45.25098],[144.6,6.347],[144.58,15.5518],[144.57,32.24278318],[144.41,3.56118026]],[[144.67,20.0],[144.68,6.9119],[144.7,32.24278318],[144.71,41.95427714],[144.75,255.8]]]
["bitfinex","SOLUSD",1724890123330,[[144.61,45.25098],[144.6,6.347],[144.58,15.5518],[144.57,32.24278318],[144.55,52.24278318]],[[144.67,20.0],[144.68,6.9119],[144.7,32.24278318],[144.71,41.95427714],[144.75,255.8]]]
["bitfinex","SOLUSD",1724890123532,[[144.61,45.25098],[144.6,6.347],[144.58,15.5518],[144.55,52.24278318]],[[144.67,20.0],[144.68,6.9119],[144.71,41.95427714],[144.75,255.8]]]
["bitfinex","SOLUSD",1724890123533,[[144.61,45.25098],[144.6,6.347],[144.58,15.5518],[144.55,52.24278318],[144.48,32.24278318]],[[144.67,26.9123],[144.68,32.24278318],[144.71,41.95427714],[144.75,255.8],[144.8,34.66318772]]]
["bitfinex","SOLUSD",1724890123732,[[144.61,45.12549],[144.6,6.347],[144.58,15.5518],[144.55,52.24278318],[144.48,32.24278318]],[[144.67,26.9123],[144.68,32.24278318],[144.71,41.95427714],[144.75,255.8],[144.8,34.66318772]]]
["bitfinex","SOLUSD",1724890124331,[[144.61,45.12549],[144.6,6.347],[144.58,15.5518],[144.55,52.24278318],[144.51,50.0]],[[144.66,39.15558318],[144.67,20.0],[144.71,41.95427714],[144.75,260.8],[144.78,449.76811029]]]
["bitfinex","SOLUSD",1724890124647,[[144.61,45.0],[144.6,6.347],[144.58,15.5518],[144.55,52.24278318],[144.51,50.0]],[[144.66,39.15558318],[144.67,20.0],[144.71,41.95427714],[144.75,260.8],[144.78,449.76811029]]]
["bitfinex","SOLUSD",1724890124854,[[144.61,45.0],[144.6,6.347],[144.58,15.5518],[144.55,52.24278318],[144.53,50.0]],[[144.67,26.9122],[144.68,32.24278318],[144.71,41.95427714],[144.75,260.8],[144.78,414.8355]]]
["bitfinex","SOLUSD",1724890125027,[[144.61,45.0],[144.6,6.47249],[144.58,15.5518],[144.55,52.24278318],[144.53,50.0]],[[144.67,26.9122],[144.68,32.24278318],[144.71,41.95427714],[144.75,260.8],[144.78,414.8355]]]
["bitfinex","SOLUSD",1724890125727,[[144.58,15.5518],[144.56,6.0518],[144.55,20.0],[144.51,50.0],[144.49,2.89642671]],[[144.66,32.24278318],[144.67,20.0],[144.68,49.52258318],[144.71,59.23187714],[144.75,260.8]]]
["bitfinex","SOLUSD",1724890125941,[[144.59,0.12549],[144.58,15.5518],[144.56,6.0518],[144.55,20.0],[144.53,32.24278318]],[[144.64,6.9138],[144.66,32.24278318],[144.67,20.0],[144.68,49.52258318],[144.71,59.23187714]]]
["bitfinex","SOLUSD",1724890126146,[[144.59,0.12549],[144.58,15.5518],[144.56,6.0518],[144.55,20.0],[144.53,32.24278318]],[[144.65,6.9133],[144.66,32.24278318],[144.67,20.0],[144.68,49.52258318],[144.71,59.23187714]]]
["bitfinex","SOLUSD",1724890127248,[[144.59,45.12549],[144.58,15.5518],[144.56,6.0518],[144.55,52.24278318],[144.48,60.26809123]],[[144.66,39.15558318],[144.67,20.0],[144.68,32.24278318],[144.71,76.50827714],[145.08,43.44127434]]]
["bitfinex","SOLUSD",1724890127454,[[144.59,45.12549],[144.58,15.5518],[144.56,6.0518],[144.55,52.24278318],[144.53,50.0]],[[144.66,6.9128],[144.67,20.0],[144.68,32.24278318],[144.71,76.50827714],[145.05,69.43465236]]]
["bitfinex","SOLUSD",1724890127753,[[144.59,45.12549],[144.58,15.5518],[144.56,6.0518],[144.55,52.24278318],[144.53,50.0]],[[144.66,6.9128],[144.67,20.0],[144.68,32.24278318],[144.71,76.50827714],[144.9,76.22521474]]]
["bitfinex","SOLUSD",1724890127954,[[144.59,45.12549],[144.58,15.5518],[144.56,6.0518],[144.55,52.24278318],[144.51,50.0]],[[144.66,6.9128],[144.67,20.0],[144.68,32.24278318],[144.71,76.50827714],[144.9,76.22521474]]]
["bitfinex","SOLUSD",1724890128249,[[144.59,45.12549],[144.58,15.5518],[144.56,6.0518],[144.55,52.24278318],[144.53,50.0]],[[144.66,6.9128],[144.67,20.0],[144.68,32.24278318],[144.71,76.50827714],[144.75,255.8]]]
["bitfinex","SOLUSD",1724890128426,[[144.6,0.91155939],[144.59,45.12549],[144.58,15.5518],[144.56,6.0518],[144.55,52.24278318]],[[144.66,6.9128],[144.67,20.0],[144.68,32.24278318],[144.71,76.50827714],[144.75,255.8]]]
["bitfinex","SOLUSD",1724890128935,[[144.59,45.12549],[144.58,15.5518],[144.56,6.0518],[144.55,52.24278318],[144.51,20.8]],[[144.67,26.9123],[144.68,32.24278318],[144.71,41.95417714],[144.75,255.8],[144.82,35.37899]]]
["bitfinex","SOLUSD",1724890129255,[[144.6,0.12549],[144.59,45.12549],[144.58,15.5518],[144.56,6.0518],[144.55,52.24278318]],[[144.67,20.0],[144.68,32.24278318],[144.7,6.9112],[144.71,24.67777714],[144.74,51.8182]]]
["bitfinex","SOLUSD",1724890129432,[[144.6,0.12549],[144.59,45.12549],[144.58,15.5518],[144.57,32.24278318],[144.56,6.0518]],[[144.67,20.0],[144.7,32.24278318],[144.71,24.67777714],[144.74,51.8182],[144.88,655.70730668]]]
["bitfinex","SOLUSD",1724890129626,[[144.6,0.12549],[144.59,45.12549],[144.58,15.5518],[144.57,32.24278318],[144.56,6.0518]],[[144.69,20.0],[144.7,32.24278318],[144.71,24.67777714],[144.74,51.8182],[144.88,655.70730668]]]
["bitfinex","SOLUSD",1724890129831,[[144.6,0.12549],[144.59,45.12549],[144.58,15.5518],[144.57,32.24278318],[144.56,6.0518]],[[144.69,20.0],[144.7,32.24278318],[144.71,24.67777714],[144.74,51.8182],[144.79,5.0]]]
["bitfinex","SOLUSD",1724890130029,[[144.6,0.12549],[144.59,45.12549],[144.58,15.5518],[144.57,32.24278318],[144.56,6.0518]],[[144.68,6.9119],[144.69,20.0],[144.7,32.24278318],[144.71,24.67777714],[144.74,51.8182]]]
["bitfinex","SOLUSD",1724890130240,[[144.6,1.85737397],[144.59,45.12549],[144.58,15.5518],[144.57,32.24278318],[144.56,6.0518]],[[144.67,20.0],[144.68,6.9119],[144.69,20.0],[144.7,32.24278318],[144.71,24.67777714]]]
["bitfinex","SOLUSD",1724890130440,[[144.61,0.12549],[144.6,1.85737397],[144.59,45.0],[144.58,15.5518],[144.57,32.24278318]],[[144.67,20.0],[144.68,6.9119],[144.7,32.24278318],[144.71,24.67777714],[146.62,165.18940518]]]
["bitfinex","SOLUSD",1724890130637,[[144.61,0.12549],[144.6,1.85737397],[144.59,45.0],[144.58,15.5518],[144.57,32.24278318]],[[144.67,20.0],[144.68,6.9119],[144.7,32.24278318],[144.71,24.67777714],[144.98,21.62464424]]]
["bitfinex","SOLUSD",1724890130847,[[144.61,1.11509158],[144.6,1.85737397],[144.59,45.0],[144.58,15.5518],[144.57,32.24278318]],[[144.67,20.0],[144.68,6.9119],[144.7,32.24278318],[144.71,24.67777714],[144.72,17.2751]]]
["bitfinex","SOLUSD",1724890132059,[[144.62,0.12549],[144.61,0.12549],[144.6,1.85737397],[144.59,45.0],[144.58,15.5518]],[[144.67,20.0],[144.68,6.9119],[144.7,32.24278318],[144.71,24.67777714],[144.72,17.2751]]]
["bitfinex","SOLUSD",1724890132351,[[144.61,0.12549],[144.6,1.85737397],[144.59,45.0],[144.58,15.5518],[144.4,111.41481487]],[[144.67,20.0],[144.68,6.9119],[144.7,32.24278318],[144.71,24.67777714],[144.72,17.2751]]]
["bitfinex","SOLUSD",1724890132547,[[144.61,0.12549],[144.6,1.85737078],[144.59,45.0],[144.58,15.5518],[144.4,111.41481487]],[[144.67,20.0],[144.68,6.9119],[144.7,32.24278318],[144.71,24.67777714],[144.72,17.2751]]]
["bitfinex","SOLUSD",1724890133252,[[144.61,0.12549],[144.6,0.12549],[144.59,45.0],[144.58,15.5518],[144.4,111.41481487]],[[144.67,20.0],[144.68,6.9119],[144.7,32.24278318],[144.71,24.67777714],[144.72,17.2751]]]
["bitfinex","SOLUSD",1724890133451,[[144.6,0.25098],[144.59,45.0],[144.58,15.5518],[144.4,111.41481487],[123.5,0.07393079]],[[144.67,20.0],[144.68,6.9119],[144.7,32.24278318],[144.71,24.67777714],[144.72,17.2751]]]
["bitfinex","SOLUSD",1724890133659,[[144.6,0.25098],[144.59,45.0],[144.58,15.5518],[144.4,118.53717539],[144.38,14.24472105]],[[144.67,20.0],[144.68,6.9119],[144.7,32.24278318],[144.71,24.67777714],[144.72,17.2751]]]
["bitfinex","SOLUSD",1724890134556,[[144.58,15.5518],[144.55,52.24278318],[144.53,50.0],[144.5,20.8],[144.49,7.89642671]],[[144.66,32.24278318],[144.67,20.0],[144.7,17.2776],[144.71,24.67777714]]]
["bitfinex","SOLUSD",1724890134557,[[144.58,15.5518],[144.55,52.24278318],[144.53,50.0],[144.5,20.8],[144.49,7.89642671]],[[144.66,32.24278318],[144.67,20.0],[144.7,17.2776],[144.71,24.67777714],[144.76,37.24278318]]]
["bitfinex","SOLUSD",1724890134758,[[144.58,15.5518],[144.56,10.39361901],[144.55,52.24278318],[144.51,50.0],[144.5,20.8]],[[144.65,26.9133],[144.66,32.24278318],[144.67,20.0],[144.7,17.2776],[144.71,24.67777714]]]
["bitfinex","SOLUSD",1724890134954,[[144.58,15.5518],[144.57,1.73209256],[144.56,6.0518],[144.55,52.24278318],[144.51,50.0]],[[144.65,26.9133],[144.66,32.24278318],[144.7,17.2776],[144.71,24.67777714],[144.94,21.62464424]]]
["bitfinex","SOLUSD",1724890135154,[[144.58,15.5518],[144.56,6.0518],[144.55,52.24278318],[144.51,50.0]],[[144.65,26.9133],[144.66,32.24278318],[144.7,17.2776],[144.71,24.67777714],[144.94,21.62464424]]]
["bitfinex","SOLUSD",1724890135155,[[144.58,15.5518],[144.56,6.0518],[144.55,20.0],[144.53,32.24278318],[144.51,50.0]],[[144.64,6.9137],[144.65,20.0],[144.66,32.24278318],[144.7,17.2776],[144.71,24.67777714]]]
["bitfinex","SOLUSD",1724890135351,[[144.58,15.5518],[144.57,1.7320909],[144.56,6.0518],[144.55,20.0],[144.53,32.24278318]],[[144.64,6.9137],[144.65,20.0],[144.66,32.24278318],[144.68,17.2799],[144.71,24.67777714]]]
["bitfinex","SOLUSD",1724890135664,[[144.58,15.5518],[144.56,10.39371258],[144.53,32.24278318],[144.49,50.0],[144.48,60.26809123]],[[144.63,6.9142],[144.64,32.24278318],[144.65,20.0],[144.68,17.2799],[144.69,32.24278318]]]
["bitfinex","SOLUSD",1724890135952,[[144.57,1.7320909],[144.56,6.0518],[144.54,4.77071142],[144.51,32.24278318],[144.5,7.60670943]],[[144.62,20.0],[144.64,32.24278318],[144.65,20.0],[144.66,17.2828],[144.69,32.24278318]]]
["bitfinex","SOLUSD",1724890136135,[[144.56,6.0518],[144.55,1.7320909],[144.54,16.5288],[144.52,15.86451371],[144.51,32.24278318]],[[144.62,20.0],[144.65,20.0],[144.66,17.2828],[144.69,32.24278318]]]
["bitfinex","SOLUSD",1724890136136,[[144.56,6.0518],[144.55,1.7320909],[144.54,16.5288],[144.52,15.86451371],[144.51,32.24278318]],[[144.62,52.24278318],[144.65,16.559],[144.66,17.2828],[144.69,32.24278318],[144.71,7.84267714]]]
["bitfinex","SOLUSD",1724890136339,[[144.56,1.7320909],[144.55,2.61012103],[144.54,16.5288],[144.53,6.0694],[144.52,4.77071142]],[[144.62,52.24278318],[144.65,22.8001],[144.66,17.2828],[144.69,32.24278318],[144.71,7.84267714]]]
["bitfinex","SOLUSD",1724890136539,[[144.56,1.7320909],[144.54,19.13892103],[144.53,6.0694],[144.52,4.77071142],[144.45,20.8]],[[144.61,6.9155],[144.62,52.24278318],[144.65,22.8001],[144.66,17.2828],[144.69,32.24278318]]]
["bitfinex","SOLUSD",1724890136854,[[144.55,1.7320909],[144.54,19.13892103],[144.53,6.0694],[144.52,4.77071142],[144.45,20.8]],[[144.61,6.9155],[144.62,52.24278318],[144.65,22.8001],[144.66,17.2828],[144.69,32.24278318]]]
["bitfinex","SOLUSD",1724890137044,[[144.56,1.7320909],[144.54,19.13892103],[144.53,6.0694],[144.52,4.77071142],[144.45,20.8]],[[144.62,59.15758318],[144.65,22.8001],[144.66,17.2828],[144.69,32.24278318],[144.91,697.63866724]]]
["bitfinex","SOLUSD",1724890137239,[[144.55,46.8575809],[144.54,19.13892103],[144.53,6.0694],[144.52,4.77071142],[144.49,57.22667402]],[[144.62,59.15758318],[144.65,22.8001],[144.66,17.2828],[144.69,32.24278318],[144.91,697.63866724]]]
["bitfinex","SOLUSD",1724890137240,[[144.55,46.8575809],[144.54,19.13892103],[144.53,6.0694],[144.52,4.77071142],[144.49,57.22667402]],[[144.62,59.15758318],[144.65,22.8001],[144.66,17.2828],[144.69,32.24278318],[144.71,5.0]]]
["bitfinex","SOLUSD",1724890137446,[[144.56,4.34221193],[144.54,16.5288],[144.53,6.0694],[144.49,57.22667402],[144.43,31.29334526]],[[144.62,20.0],[144.63,6.9142],[144.64,32.24278318],[144.65,22.8001],[144.66,17.2828]]]
["bitfinex","SOLUSD",1724890137752,[[144.55,1.7320909],[144.54,19.13892103],[144.53,38.31218318],[144.52,4.77104914],[144.49,57.22667402]],[[144.62,20.0],[144.63,6.9142],[144.64,32.24278318],[144.65,22.8001],[144.66,17.2828]]]
["bitfinex","SOLUSD",1724890137960,[[144.55,1.7320909],[144.54,23.90997017],[144.53,38.31218318],[144.51,50.0],[144.49,7.22667402]],[[144.62,20.0],[144.63,6.9142],[144.64,32.24278318],[144.65,22.8001],[144.66,17.2828]]]
["bitfinex","SOLUSD",1724890138136,[[144.55,1.7320909],[144.54,23.91021861],[144.53,38.31218318],[144.49,57.22667402],[144.47,1.2036309]],[[144.62,20.0],[144.63,6.9142],[144.64,32.24278318],[144.65,22.8001],[144.66,17.2828]]]
["bitfinex","SOLUSD",1724890138339,[[144.55,4.34221193],[144.54,16.5288],[144.53,38.31218318],[144.49,57.22667402],[144.48,32.24278318]],[[144.62,20.0],[144.63,6.9142],[144.64,32.24278318],[144.65,22.8001],[144.66,17.2828]]]
["bitfinex","SOLUSD",1724890138533,[[144.55,1.7320909],[144.54,19.13892103],[144.53,38.31218318],[144.49,57.22667402],[144.48,32.24278318]],[[144.62,20.0],[144.63,6.9142],[144.64,32.24278318],[144.65,22.8001],[144.66,17.2828]]]
["bitfinex","SOLUSD",1724890138840,[[144.56,0.25098],[144.55,1.7320909],[144.54,68.91006807],[144.53,38.31218318],[144.49,57.22667402]],[[144.62,20.0],[144.63,6.9142],[144.64,32.24278318],[144.65,22.8001],[144.66,17.2828]]]
["bitfinex","SOLUSD",1724890139160,[[144.56,0.25098],[144.55,49.34247137],[144.54,61.5288],[144.53,38.31218318],[144.49,57.22667402]],[[144.62,20.0],[144.63,6.9142],[144.64,32.24278318],[144.65,22.8001],[144.66,17.2828]]]
["bitfinex","SOLUSD",1724890139467,[[144.56,1.98326021],[144.55,45.0],[144.54,16.5288],[144.53,38.31218318],[144.49,57.22667402]],[[144.62,20.0],[144.63,6.9142],[144.64,32.24278318],[144.65,22.8001],[144.66,17.2828]]]
["bitfinex","SOLUSD",1724890139756,[[144.56,1.98326021],[144.55,45.0],[144.54,16.5288],[144.53,38.31218318],[144.49,57.22667402]],[[144.63,6.9142],[144.64,32.24278318],[144.65,22.8001],[144.66,17.2828],[144.82,8.06020474]]]
["bitfinex","SOLUSD",1724890139960,[[144.56,1.98326021],[144.55,45.0],[144.54,16.5288],[144.53,38.31218318],[144.49,57.22667402]],[[144.62,20.0],[144.63,6.9142],[144.64,32.24278318],[144.65,22.8001],[144.66,17.2828]]]
["bitfinex","SOLUSD",1724890140842,[[144.56,0.12549],[144.55,45.0],[144.54,16.5288],[144.53,6.0694],[144.51,32.24278318]],[[144.62,52.24278318],[144.65,22.8001],[144.66,17.2828],[144.71,5.0],[144.74,68.55214379]]]
["bitfinex","SOLUSD",1724890141043,[[144.54,16.5288],[144.53,6.0694],[144.49,39.4694572],[144.47,1.2036309],[144.45,50.0]],[[144.62,52.24278318],[144.65,22.8001],[144.66,17.2828],[144.74,68.55214379]]]
["bitfinex","SOLUSD",1724890141044,[[144.54,16.5288],[144.53,6.0694],[144.49,39.4694572],[144.47,1.2036309],[144.45,50.0]],[[144.6,32.24278318],[144.62,20.0],[144.64,17.2848],[144.65,22.8001],[144.66,34.5641]]]
["bitfinex","SOLUSD",1724890141242,[[144.54,16.5288],[144.53,6.0694],[144.49,39.4694572],[144.47,1.2036309],[144.45,50.0]],[[144.59,6.9161],[144.6,32.24278318],[144.62,20.0],[144.64,17.2848],[144.65,22.8001]]]
["bitfinex","SOLUSD",1724890141652,[[144.53,6.0694],[144.51,15.0464],[144.49,39.4694572],[144.47,1.2036309],[144.45,50.0]],[[144.59,6.9161],[144.6,32.24278318],[144.62,20.0],[144.64,17.2848],[144.65,22.8001]]]
["bitfinex","SOLUSD",1724890141967,[[144.53,6.0694],[144.52,1.73274689],[144.51,15.0464],[144.5,2.6140371],[144.49,39.4694572]],[[144.59,6.9161],[144.6,32.24278318],[144.62,20.0],[144.64,17.2848],[144.65,22.8001]]]
["bitfinex","SOLUSD",1724890142141,[[144.53,7.80214689],[144.51,17.6604371],[144.49,39.4694572],[144.21,25.57043191],[144.06,28.21659716]],[[144.59,6.9161],[144.6,32.24278318],[144.62,20.0],[144.64,17.2848],[144.65,22.8001]]]
["bitfinex","SOLUSD",1724890142458,[[144.54,45.12549],[144.53,6.0694],[144.52,4.34678399],[144.51,15.0464],[144.49,7.22667402]],[[144.59,6.9161],[144.6,32.24278318],[144.62,20.0],[144.64,17.2848],[144.65,22.8001]]]
["bitfinex","SOLUSD",1724890142769,[[144.54,45.12549],[144.53,6.0694],[144.51,15.0464],[144.49,7.22667402],[144.47,33.44641408]],[[144.59,6.9161],[144.6,32.24278318],[144.62,20.0],[144.64,17.2848],[144.65,22.8001]]]
["bitfinex","SOLUSD",1724890143136,[[144.51,15.0464],[144.49,13.68667402],[144.47,33.44641408],[144.44,260.6],[144.43,48.532165]],[[144.58,6.9169],[144.6,32.24278318],[144.62,52.24278318],[144.64,17.2848],[144.65,22.8001]]]
["bitfinex","SOLUSD",1724890143343,[[144.52,1.73276202],[144.51,15.0464],[144.5,2.61068899],[144.49,13.68667402],[144.47,1.2036309]],[[144.58,6.9169],[144.62,52.24278318],[144.65,22.8001]]]
["bitfinex","SOLUSD",1724890143344,[[144.52,1.73276202],[144.51,15.0464],[144.5,2.61068899],[144.49,13.68667402],[144.47,1.2036309]],[[144.57,26.9171],[144.58,32.24278318],[144.62,69.53008318],[144.65,22.8001],[144.67,5.0]]]
["bitfinex","SOLUSD",1724890143637,[[144.52,1.73276202],[144.51,15.0464],[144.5,2.61068899],[144.49,13.68667402],[144.47,1.2036309]],[[144.57,26.9171],[144.58,32.24278318],[144.62,49.53008318],[144.65,22.8001],[144.67,5.0]]]
["bitfinex","SOLUSD",1724890144070,[[144.52,1.73276202],[144.5,2.61068899],[144.49,13.68667402],[144.47,1.2036309],[123.25,20.0]],[[144.57,26.9171],[144.58,32.24278318],[144.59,16.1625],[144.62,49.53008318],[144.65,6.2411]]]
["bitfinex","SOLUSD",1724890144369,[[144.51,1.73276202],[144.49,13.68667402],[144.48,2.61068899],[144.47,19.16047593],[144.44,7.60754159]],[[144.56,32.24278318],[144.57,20.0],[144.59,22.5176],[144.6,17.2898],[144.62,66.81608318]]]
["bitfinex","SOLUSD",1724890144554,[[144.49,13.68667402],[144.47,19.16047593],[144.44,7.60754159]],[[144.56,32.24278318],[144.57,20.0],[144.59,22.5176],[144.6,17.2898],[144.62,66.81608318]]]
["bitfinex","SOLUSD",1724890144555,[[144.5,1.73276202],[144.49,9.07068899],[144.47,16.2347309],[144.46,15.0464],[144.44,7.60754159]],[[144.55,20.0],[144.56,32.24278318],[144.57,20.0],[144.59,22.5176],[144.6,17.2898]]]
["bitfinex","SOLUSD",1724890144741,[[144.51,1.73276202],[144.49,6.46],[144.48,2.61068899],[144.47,16.2347309],[144.46,7.22601191]],[[144.55,20.0],[144.56,32.24278318],[144.59,22.5176],[144.6,17.2898],[144.85,21.62464424]]]
["bitfinex","SOLUSD",1724890145063,[[144.5,1.73291502],[144.48,2.61136995],[144.47,15.0311],[144.46,13.61271191],[144.45,6.46]],[[144.54,32.24278318],[144.55,20.0],[144.59,22.5176],[144.6,17.2898],[144.63,5.0]]]
["bitfinex","SOLUSD",1724890145260,[[144.48,2.61136995],[144.47,15.0311],[144.46,13.61271191],[144.45,6.46]],[[144.54,32.24278318],[144.55,20.0],[144.59,22.5176],[144.6,17.2898],[144.63,5.0]]]
["bitfinex","SOLUSD",1724890145261,[[144.49,1.73291502],[144.48,2.61136995],[144.47,17.95817114],[144.46,13.61271191],[144.45,6.46]],[[144.53,20.0],[144.54,32.24278318],[144.55,20.0],[144.59,22.5176],[144.6,17.2898]]]
["bitfinex","SOLUSD",1724890145473,[[144.47,15.0311],[144.46,13.61271191],[144.45,6.46],[144.33,392.64],[144.3,234.24128466]],[[144.53,20.0],[144.54,39.16158318],[144.59,22.5176],[144.6,17.2898],[144.7,38.15850737]]]
["bitfinex","SOLUSD",1724890145769,[[144.47,15.0311],[144.46,13.61271191],[144.45,6.46],[144.41,82.24278318],[144.39,260.6]],[[144.53,20.0],[144.54,39.16158318],[144.59,22.5176],[144.6,17.2898],[144.7,38.15850737]]]
["bitfinex","SOLUSD",1724890145948,[[144.47,15.0311],[144.46,13.61271191],[144.41,32.24278318],[144.39,310.6],[144.35,5.0]],[[144.53,20.0],[144.54,39.16158318],[144.59,22.5176],[144.6,17.2898],[144.7,38.15850737]]]
["bitfinex","SOLUSD",1724890146350,[[144.47,15.0311],[144.46,13.61271191],[144.42,15.0311],[144.41,32.24278318],[144.39,310.6]],[[144.53,26.9189],[144.54,32.24278318],[144.58,17.2921],[144.59,22.5176],[144.7,38.15850737]]]
["bitfinex","SOLUSD",1724890146654,[[144.47,15.0311],[144.46,13.61271191],[144.41,32.24278318],[144.39,50.0],[144.35,5.0]],[[144.53,26.9189],[144.54,32.24278318],[144.58,17.2921],[144.59,22.5176],[144.7,38.15850737]]]
["bitfinex","SOLUSD",1724890146844,[[144.47,15.0311],[144.46,13.61271191],[144.41,47.27388318],[144.39,50.0],[144.37,5.0]],[[144.53,26.9189],[144.54,32.24278318],[144.58,17.2921],[144.59,22.5176],[144.7,38.15850737]]]
["bitfinex","SOLUSD",1724890147247,[[144.48,45.0],[144.47,15.0311],[144.46,13.73820191],[144.41,47.27388318],[144.39,50.0]],[[144.53,26.9189],[144.54,32.24278318],[144.58,17.2921],[144.59,22.5176],[144.7,34.5544]]]
["bitfinex","SOLUSD",1724890149675,[[144.48,45.0],[144.47,15.0311],[144.46,13.73820191],[144.41,47.27388318],[144.39,50.0]],[[144.53,20.0],[144.54,39.16138318],[144.58,17.2921],[144.59,22.5176],[144.7,34.5544]]]
["bitfinex","SOLUSD",1724890149841,[[144.48,45.0],[144.47,15.0311],[144.46,13.73820191],[144.42,50.0],[144.41,15.0311]],[[144.53,20.0],[144.54,32.24278318],[144.55,6.918],[144.58,17.2921],[144.59,22.5176]]]
["bitfinex","SOLUSD",1724890150048,[[144.49,0.12549],[144.48,45.0],[144.47,15.0311],[144.46,13.73820191],[144.43,33.44709597]],[[144.53,20.0],[144.55,6.918],[144.56,32.24278318],[144.58,17.2921],[144.59,22.5176]]]
["bitfinex","SOLUSD",1724890150268,[[144.49,0.12549],[144.48,45.0],[144.47,15.0311],[144.46,13.61271191],[144.43,33.44709597]],[[144.55,6.918],[144.56,32.24278318],[144.58,17.2921],[144.59,22.5176]]]
["bitfinex","SOLUSD",1724890150269,[[144.49,0.12549],[144.48,45.0],[144.47,15.0311],[144.46,13.61271191],[144.43,33.44709597]],[[144.54,20.0],[144.55,6.918],[144.56,32.24278318],[144.58,17.2921],[144.59,22.5176]]]
["bitfinex","SOLUSD",1724890153765,[[144.48,45.0],[144.47,15.0311],[144.46,13.61271191],[144.43,33.44709597],[144.4,50.0]],[[144.54,26.9185],[144.56,32.24278318],[144.58,17.2921],[144.59,22.5176],[144.64,5.0]]]
["bitfinex","SOLUSD",1724890153963,[[144.48,45.0],[144.47,15.15659],[144.46,13.61271191],[144.43,1.20431279],[144.4,50.0]],[[144.53,20.0],[144.54,39.16128318],[144.55,20.0],[144.58,17.2921],[144.59,22.5176]]]
["bitfinex","SOLUSD",1724890154163,[[144.47,15.0311],[144.46,6.3867],[144.43,1.20431279],[144.4,50.0],[144.29,23.56118026]],[[144.53,20.0],[144.54,39.16128318],[144.58,17.2921],[144.59,22.5176],[144.72,383.90410737]]]
["bitfinex","SOLUSD",1724890154360,[[144.46,6.3867],[144.44,16.4429],[144.43,1.20431279],[144.38,50.0],[144.36,20.8]],[[144.53,20.0],[144.54,39.16128318],[144.58,17.2921],[144.59,22.5176],[144.72,383.90410737]]]
["bitfinex","SOLUSD",1724890154361,[[144.46,6.3867],[144.44,16.4429],[144.43,1.20431279],[144.38,50.0],[144.36,20.8]],[[144.53,20.0],[144.54,39.16128318],[144.58,17.2921],[144.59,22.5176],[144.65,34.05203541]]]
["bitfinex","SOLUSD",1724890154672,[[144.46,6.3867],[144.44,16.4429],[144.43,8.42913151],[144.38,50.0],[144.36,20.8]],[[144.53,26.919],[144.54,32.24278318],[144.58,17.2921],[144.59,22.5176],[144.65,34.05203541]]]
["bitfinex","SOLUSD",1724890155667,[[144.47,45.12549],[144.46,6.3867],[144.44,16.4429],[144.43,8.42913151],[144.38,50.0]],[[144.53,26.919],[144.54,32.24278318],[144.58,17.2921],[144.59,22.5176],[144.65,34.05203541]]]
["bitfinex","SOLUSD",1724890156763,[[144.47,45.12549],[144.44,16.4429],[144.43,14.79003151],[144.38,50.0],[143.37,111.5531]],[[144.53,26.919],[144.54,32.24278318],[144.58,17.2921],[144.59,22.5176],[144.65,34.05203541]]]
["bitfinex","SOLUSD",1724890156972,[[144.47,45.12549],[144.44,16.4429],[144.43,14.79003151],[144.38,50.0],[144.35,7.77508564]],[[144.53,26.919],[144.54,32.24278318],[144.58,17.2921],[144.59,22.5176],[144.65,34.05203541]]]
["bitfinex","SOLUSD",1724890157479,[[144.47,45.12549],[144.44,16.4429],[144.43,14.79003151],[144.4,50.0],[144.35,7.77508564]],[[144.53,26.919],[144.54,32.24278318],[144.56,2.90552405],[144.58,17.2921],[144.59,22.5176]]]
["bitfinex","SOLUSD",1724890158470,[[144.47,45.12549],[144.44,16.4429],[144.43,14.79003151],[144.4,50.0],[144.37,5.0]],[[144.53,20.0],[144.54,6.9186],[144.56,32.24278318],[144.58,17.2921],[144.59,22.5176]]]
["bitfinex","SOLUSD",1724890158666,[[144.47,45.12549],[144.44,16.4429],[144.43,14.79003151],[144.42,50.0],[144.37,5.0]],[[144.53,20.0],[144.55,6.918],[144.56,32.24278318],[144.58,17.2921],[144.59,22.5176]]]
["bitfinex","SOLUSD",1724890158877,[[144.48,0.12549],[144.47,45.12549],[144.45,32.24278318],[144.44,16.4429],[144.43,14.79003151]],[[144.54,20.0],[144.55,6.918],[144.56,32.24278318],[144.58,17.2921],[144.59,25.37775625]]]
["bitfinex","SOLUSD",1724890160371,[[144.48,0.12549],[144.47,45.12549],[144.45,32.24278318],[144.44,16.4429],[144.43,14.79003151]],[[144.56,6.9176],[144.58,32.24278318],[144.59,25.37775625],[144.61,17.2883],[144.67,5.0]]]
["bitfinex","SOLUSD",1724890160677,[[144.48,1.50932812],[144.47,45.12549],[144.45,32.24278318],[144.44,16.4429],[144.43,14.79003151]],[[144.55,20.0],[144.56,6.9176],[144.58,32.24278318],[144.59,25.37775625],[144.61,17.2883]]]
["bitfinex","SOLUSD",1724890160883,[[144.49,0.12549],[144.48,1.50932812],[144.47,45.0],[144.45,32.24278318],[144.44,16.4429]],[[144.55,20.0],[144.56,6.9176],[144.58,32.24278318],[144.59,25.37775625],[144.61,17.2883]]]
["bitfinex","SOLUSD",1724890161677,[[144.49,1.50935554],[144.48,0.12549],[144.47,45.0],[144.45,32.24278318],[144.44,66.4429]],[[144.55,20.0],[144.57,6.917],[144.58,32.24278318],[144.59,22.5176],[144.61,17.2883]]]
["bitfinex","SOLUSD",1724890161871,[[144.5,0.12549],[144.49,1.50935554],[144.48,0.12549],[144.47,45.0],[144.45,32.24278318]],[[144.56,20.0],[144.57,6.917],[144.58,32.24278318],[144.59,22.5176],[144.61,17.2883]]]
["bitfinex","SOLUSD",1724890162058,[[144.5,0.12549],[144.49,1.50935554],[144.47,77.24278318],[144.3,38.43268298],[144.28,7.12236052]],[[144.56,20.0],[144.58,39.15938318],[144.59,22.5176],[144.61,17.2883],[144.69,37.24278318]]]
["bitfinex","SOLUSD",1724890162259,[[144.5,0.12549],[144.49,1.50935554],[144.47,77.24278318],[144.44,50.0],[144.43,8.42913151]],[[144.56,20.0],[144.59,29.4338],[144.6,32.24278318],[144.61,17.2883],[144.69,37.24278318]]]
["bitfinex","SOLUSD",1724890162453,[[144.5,16.71539],[144.49,7.94125554],[144.47,77.24278318],[144.44,50.0],[144.43,8.42913151]],[[144.58,20.0],[144.59,29.4338],[144.6,32.24278318],[144.61,17.2883],[144.69,37.24278318]]]
["bitfinex","SOLUSD",1724890162775,[[144.51,46.50916588],[144.5,16.71539],[144.49,6.55739],[144.47,32.24278318],[144.44,50.0]],[[144.58,20.0],[144.59,23.0787],[144.6,32.24278318],[144.61,17.2883],[144.62,2.88717671]]]
["bitfinex","SOLUSD",1724890162989,[[144.52,1.38358028],[144.51,45.12549],[144.5,16.71539],[144.49,6.4319],[144.47,32.24278318]],[[144.58,20.0],[144.59,23.0787],[144.6,32.24278318],[144.61,17.2883],[144.62,2.88717671]]]
["bitfinex","SOLUSD",1724890163473,[[144.52,1.38358028],[144.51,45.12549],[144.5,16.71539],[144.49,6.4319],[144.48,32.24278318]],[[144.58,20.0],[144.59,23.0787],[144.6,32.24278318],[144.61,17.2883],[144.62,2.88717671]]]
["bitfinex","SOLUSD",1724890163672,[[144.52,1.38358028],[144.51,45.12549],[144.5,16.71539],[144.49,6.4319],[144.48,32.24278318]],[[144.6,39.15848318],[144.64,17.2849],[144.69,32.24278318],[144.71,5.0],[144.72,414.89656498]]]
["bitfinex","SOLUSD",1724890163863,[[144.53,0.12549],[144.52,1.38358028],[144.51,45.0],[144.5,48.95817318],[144.49,6.4319]],[[144.6,6.9157],[144.62,48.18228318],[144.64,17.2849],[144.69,32.24278318],[144.71,5.0]]]
["bitfinex","SOLUSD",1724890164261,[[144.54,1.38345419],[144.53,0.25098],[144.51,45.0],[144.5,48.83268318],[144.49,6.4319]],[[144.6,6.9157],[144.62,48.18228318],[144.64,17.2849],[144.69,37.24278318],[144.73,84.5488]]]
["bitfinex","SOLUSD",1724890164465,[[144.55,1.38348966],[144.53,0.25098],[144.51,45.0],[144.5,48.83268318],[144.49,6.4319]],[[144.6,6.9157],[144.62,48.18228318],[144.64,17.2849],[144.69,32.24278318],[144.71,5.0]]]
["bitfinex","SOLUSD",1724890164672,[[144.53,0.25098],[144.52,1.38342553],[144.51,45.0],[144.5,48.83268318],[144.49,6.4319]],[[144.61,6.9152],[144.62,48.18228318],[144.64,20.09182111],[144.69,32.24278318],[144.71,5.0]]]
["bitfinex","SOLUSD",1724890164978,[[144.53,1.63435084],[144.51,45.0],[144.5,48.83268318],[144.49,6.4319],[144.46,7.22036504]],[[144.6,20.0],[144.61,6.9152],[144.62,48.18228318],[144.64,20.09182111],[144.69,32.24278318]]]
["bitfinex","SOLUSD",1724890165471,[[144.53,1.63435084],[144.51,45.0],[144.5,48.83268318],[144.49,6.4319],[144.46,8.4241383]],[[144.6,20.0],[144.61,6.9152],[144.62,48.18228318],[144.64,20.09182111],[144.69,32.24278318]]]
["bitfinex","SOLUSD",1724890167270,[[144.53,1.63435084],[144.51,45.0],[144.5,48.83268318],[144.49,6.4319],[144.46,8.4241383]],[[144.6,26.9158],[144.62,48.18228318],[144.64,20.09182111],[144.69,37.24278318],[144.71,34.2809082]]]
["bitfinex","SOLUSD",1724890167579,[[144.53,0.25098],[144.51,45.0],[144.5,16.5899],[144.49,6.4319],[144.48,82.24278318]],[[144.6,59.15858318],[144.62,15.9395],[144.64,20.09182111],[144.69,37.24278318],[144.71,34.2809082]]]
["bitfinex","SOLUSD",1724890167881,[[144.54,0.12549],[144.52,0.25098],[144.51,45.0],[144.5,16.5899],[144.49,6.4319]],[[144.6,59.15858318],[144.62,15.9395],[144.64,20.09182111],[144.69,37.24278318],[144.71,34.2809082]]]
["bitfinex","SOLUSD",1724890168053,[[144.52,0.25098],[144.51,45.0],[144.5,16.5899],[144.49,6.4319],[142.99,0.1]],[[144.6,59.15858318],[144.62,15.9395],[144.64,20.09182111],[144.69,37.24278318],[144.71,34.2809082]]]
["bitfinex","SOLUSD",1724890168254,[[144.52,0.25098],[144.51,45.0],[144.5,16.5899],[144.49,6.4319],[144.24,19.4040899]],[[144.6,59.15858318],[144.62,15.9395],[144.64,20.09182111],[144.69,37.24278318],[144.71,34.2809082]]]
["bitfinex","SOLUSD",1724890168475,[[144.52,0.25098],[144.51,45.0],[144.5,16.5899],[144.49,6.4319],[144.24,40.77117147]],[[144.6,59.15858318],[144.62,15.9395],[144.64,20.09182111],[144.69,37.24278318],[144.71,34.2809082]]]
["bitfinex","SOLUSD",1724890169562,[[144.52,0.25098],[144.51,45.0],[144.5,16.5899],[144.49,6.4319],[144.24,19.4040899]],[[144.6,59.15858318],[144.62,15.9395],[144.64,20.09182111],[144.69,37.24278318],[144.71,34.2809082]]]
["bitfinex","SOLUSD",1724890169762,[[144.52,0.25098],[144.51,45.0],[144.5,16.5899],[144.49,6.4319],[144.29,34.24472105]],[[144.6,59.15858318],[144.62,15.9395],[144.64,20.09182111],[144.69,37.24278318],[144.71,34.2809082]]]
["bitfinex","SOLUSD",1724890170266,[[144.52,0.25098],[144.51,45.0],[144.5,16.5899],[144.49,6.4319],[144.29,20.0]],[[144.6,59.15858318],[144.62,15.9395],[144.64,20.09182111],[144.69,37.24278318],[144.71,34.2809082]]]
["bitfinex","SOLUSD",1724890170676,[[144.52,0.25098],[144.51,45.0],[144.5,16.5899],[144.49,6.4319],[144.48,32.24278318]],[[144.59,6.9161],[144.6,52.24278318],[144.62,15.9395],[144.64,20.09182111],[144.69,37.24278318]]]
["bitfinex","SOLUSD",1724890170879,[[144.52,0.25098],[144.51,45.0],[144.5,16.5899],[144.49,6.4319],[144.48,32.24278318]],[[144.6,52.24278318],[144.62,65.46928318],[144.64,2.80692111],[144.69,37.24278318],[144.79,3.60410737]]]
["bitfinex","SOLUSD",1724890171175,[[144.5,16.5899],[144.49,6.4319],[144.46,40.66692148],[144.44,50.0],[144.41,52.27388318]],[[144.56,6.9175],[144.58,32.24278318],[144.6,37.2895],[144.62,48.18228318],[144.64,2.80692111]]]
["bitfinex","SOLUSD",1724890171383,[[144.5,16.5899],[144.49,6.4319],[144.46,8.4241383],[144.44,32.24278318],[144.42,50.0]],[[144.56,39.16028318],[144.6,37.2895],[144.62,48.18228318],[144.64,2.80692111],[144.65,5.0]]]
["bitfinex","SOLUSD",1724890171557,[[144.47,15.4777],[144.46,8.4241383],[144.45,6.1511],[144.42,32.24278318],[144.41,15.0311]],[[144.6,37.2895],[144.62,48.18228318],[144.65,5.0]]]
["bitfinex","SOLUSD",1724890171558,[[144.47,15.4777],[144.46,8.4241383],[144.45,6.1511],[144.42,32.24278318],[144.41,15.0311]],[[144.54,39.16148318],[144.59,21.8355],[144.6,37.2895],[144.62,32.24278318],[144.63,34.5733]]]
["bitfinex","SOLUSD",1724890171759,[[144.47,15.4777],[144.46,7.22036504],[144.45,6.1511],[144.42,32.24278318],[144.41,15.0311]],[[144.54,39.16148318],[144.59,21.8355],[144.6,37.2895],[144.62,32.24278318],[144.63,34.5733]]]
["bitfinex","SOLUSD",1724890171965,[[144.47,15.4777],[144.46,7.22036504],[144.45,6.1511],[144.43,1.20432375],[144.42,32.24278318]],[[144.53,20.0],[144.54,39.16148318],[144.59,21.8355],[144.6,17.2895],[144.62,32.24278318]]]
["bitfinex","SOLUSD",1724890172881,[[144.48,0.12549],[144.47,15.4777],[144.46,7.22036504],[144.45,6.1511],[144.43,1.20432375]],[[144.53,20.0],[144.54,39.16148318],[144.59,21.8355],[144.6,17.2895],[144.62,32.24278318]]]
["bitfinex","SOLUSD",1724890173085,[[144.48,45.12549],[144.47,15.4777],[144.46,7.22036504],[144.45,6.1511],[144.43,1.20432375]],[[144.53,20.0],[144.54,39.16148318],[144.59,21.8355],[144.6,17.2895],[144.62,32.24278318]]]
["bitfinex","SOLUSD",1724890174186,[[144.48,45.12549],[144.47,15.4777],[144.46,7.22036504],[144.45,6.1511],[144.44,32.24278318]],[[144.53,20.0],[144.54,6.9187],[144.56,32.24278318],[144.59,21.8355],[144.6,17.2895]]]
["bitfinex","SOLUSD",1724890174662,[[144.48,45.12549],[144.47,15.4777],[144.46,7.22036504],[144.45,6.1511],[144.44,32.24278318]],[[144.53,20.0],[144.56,39.16068318],[144.58,2.81138351],[144.59,21.8355],[144.6,17.2895]]]
["bitfinex","SOLUSD",1724890174964,[[144.48,45.12549],[144.47,15.4777],[144.46,39.46314822],[144.45,6.1511],[144.44,50.0]],[[144.55,20.0],[144.57,6.9171],[144.58,32.24278318],[144.59,21.8355],[144.6,17.2895]]]
["bitfinex","SOLUSD",1724890175163,[[144.49,0.12549],[144.48,45.12549],[144.47,15.4777],[144.46,39.46314822],[144.45,6.1511]],[[144.56,20.0],[144.57,6.9171],[144.58,32.24278318],[144.59,24.68204708],[144.6,17.2895]]]
["bitfinex","SOLUSD",1724890175577,[[144.49,0.12549],[144.48,45.12549],[144.47,15.4777],[144.46,32.24278318],[144.45,6.1511]],[[144.56,20.0],[144.57,6.9171],[144.58,32.24278318],[144.59,24.68204708],[144.6,17.2895]]]
["bitfinex","SOLUSD",1724890176368,[[144.49,0.12549],[144.48,45.12549],[144.47,15.4777],[144.46,32.24278318],[144.45,6.1511]],[[144.56,26.918],[144.58,32.24278318],[144.59,24.68204708],[144.6,17.2895],[144.77,76.28561474]]]
["bitfinex","SOLUSD",1724890176689,[[144.48,45.12549],[144.47,15.4777],[144.45,6.1511],[144.44,32.24278318],[144.37,7.88227779]],[[144.55,6.9181],[144.56,52.24278318],[144.59,24.68204708],[144.6,17.2895],[144.65,5.0]]]
["bitfinex","SOLUSD",1724890176856,[[144.48,45.12549],[144.47,15.4777],[144.45,6.1511],[144.44,32.24278318],[144.4,50.0]],[[144.54,20.0],[144.55,6.9181],[144.56,32.24278318],[144.59,24.68204708],[144.6,17.2895]]]
["bitfinex","SOLUSD",1724890177271,[[144.48,45.12549],[144.47,15.4777],[144.45,6.1511],[144.44,32.24278318],[144.4,50.0]],[[144.54,26.9186],[144.56,32.24278318],[144.59,24.68204708],[144.6,17.2895],[173.65,0.0708]]]
["bitfinex","SOLUSD",1724890177478,[[144.48,45.12549],[144.47,15.4777],[144.45,6.1511],[144.44,32.24278318],[144.4,50.0]],[[144.54,26.9186],[144.56,32.24278318],[144.59,24.68204708],[144.6,17.2895],[144.79,14.41642949]]]
["bitfinex","SOLUSD",1724890177686,[[144.48,45.12549],[144.47,15.4777],[144.45,6.1511],[144.44,32.24278318],[144.4,50.0]],[[144.54,26.9186],[144.56,32.24278318],[144.59,24.68204708],[144.6,17.2895],[144.8,14.41642949]]]
["bitfinex","SOLUSD",1724890178478,[[144.48,45.12549],[144.47,15.4777],[144.45,6.1511],[144.44,32.24278318],[144.4,50.0]],[[144.54,26.9186],[144.56,32.24278318],[144.59,24.68204708],[144.6,17.2895],[144.79,14.41642949]]]
["bitfinex","SOLUSD",1724890178685,[[144.48,45.12549],[144.47,15.4777],[144.45,6.1511],[144.44,32.24278318],[144.4,50.0]],[[144.54,26.9186],[144.56,32.24278318],[144.59,24.68204708],[144.6,17.2895],[144.74,3.60410737]]]
["bitfinex","SOLUSD",1724890179188,[[144.48,45.12549],[144.47,15.4777],[144.45,6.1511],[144.44,32.24278318],[144.4,50.0]],[[144.54,26.9186],[144.56,32.24278318],[144.59,24.68204708],[144.6,17.2895],[144.75,3.60410737]]]
["bitfinex","SOLUSD",1724890179483,[[144.48,45.12549],[144.47,15.4777],[144.45,6.1511],[144.44,32.24278318],[144.4,50.0]],[[144.54,26.9186],[144.56,32.24278318],[144.59,24.68204708],[144.6,17.2895],[144.74,3.60410737]]]
["bitfinex","SOLUSD",1724890179863,[[144.48,45.12549],[144.47,15.4777],[144.45,6.1511],[144.44,32.24278318],[144.43,51.20432375]],[[144.54,20.0],[144.56,39.16058318],[144.59,24.68204708],[144.6,17.2895],[144.74,3.60410737]]]
["bitfinex","SOLUSD",1724890180058,[[144.49,0.12549],[144.48,45.12549],[144.47,15.4777],[144.45,6.1511],[144.44,32.24278318]],[[144.55,20.0],[144.56,39.16058318],[144.59,24.68204708],[144.6,17.2895],[144.74,3.60410737]]]
["bitfinex","SOLUSD",1724890181063,[[144.49,0.12549],[144.48,45.12549],[144.47,15.4777],[144.45,6.1511],[144.44,32.24278318]],[[144.55,20.0],[144.56,39.16058318],[144.59,24.68204708],[144.6,17.2895],[144.75,3.60410737]]]
["bitfinex","SOLUSD",1724890181386,[[144.49,0.12549],[144.48,45.12549],[144.47,15.4777],[144.46,32.24278318],[144.45,6.1511]],[[144.55,26.9181],[144.58,32.24278318],[144.59,24.68204708],[144.6,17.2895],[144.75,3.60410737]]]
["bitfinex","SOLUSD",1724890182366,[[144.49,0.12549],[144.48,45.12549],[144.47,15.4777],[144.46,32.24278318],[144.45,6.1511]],[[144.55,26.9181],[144.58,32.24278318],[144.59,24.68204708],[144.6,17.2895],[144.74,3.60410737]]]
["bitfinex","SOLUSD",1724890183086,[[144.49,0.12549],[144.48,45.12549],[144.47,15.4777],[144.46,32.24278318],[144.45,6.1511]],[[144.55,26.9181],[144.58,32.24278318],[144.59,24.68204708],[144.6,17.2895],[144.75,3.60410737]]]
["bitfinex","SOLUSD",1724890183471,[[144.49,0.12549],[144.48,45.12549],[144.47,15.4777],[144.46,32.24278318],[144.45,6.1511]],[[144.55,26.9181],[144.58,32.24278318],[144.59,24.68204708],[144.6,17.2895],[144.74,3.60410737]]]
["bitfinex","SOLUSD",1724890183790,[[144.49,0.12549],[144.48,45.12549],[144.47,15.4777],[144.46,32.24278318],[144.45,6.1511]],[[144.55,20.0],[144.57,6.9171],[144.58,32.24278318],[144.59,21.8355],[144.63,51.8589]]]
["bitfinex","SOLUSD",1724890183974,[[144.49,0.12549],[144.48,45.12549],[144.47,15.4777],[144.46,32.24278318],[144.45,6.1511]],[[144.56,20.0],[144.57,6.9171],[144.58,32.24278318],[144.59,21.8355],[144.63,51.8589]]]
["bitfinex","SOLUSD",1724890184173,[[144.49,1.85877709],[144.48,45.12549],[144.47,15.4777],[144.46,32.24278318],[144.45,6.1511]],[[144.56,20.0],[144.57,6.9171],[144.58,32.24278318],[144.59,21.8355],[144.63,51.8589]]]
["bitfinex","SOLUSD",1724890184389,[[144.5,0.12549],[144.49,1.85877709],[144.48,45.0],[144.47,15.4777],[144.46,32.24278318]],[[144.56,20.0],[144.57,6.9171],[144.58,32.24278318],[144.59,21.8355],[144.63,51.8589]]]
["bitfinex","SOLUSD",1724890185275,[[144.5,0.12549],[144.49,1.85877709],[144.48,45.0],[144.47,15.4777],[144.46,32.24278318]],[[144.57,6.9171],[144.58,32.24278318],[144.59,21.8355],[144.63,51.8589],[144.76,7.20821474]]]
["bitfinex","SOLUSD",1724890185886,[[144.5,0.12549],[144.49,1.85877709],[144.48,45.0],[144.47,15.4777],[144.46,39.46013494]],[[144.57,6.9171],[144.58,32.24278318],[144.59,21.8355],[144.63,51.8589],[144.76,7.20821474]]]
["bitfinex","SOLUSD",1724890186467,[[144.5,0.12549],[144.49,0.12549],[144.48,45.0],[144.47,15.4777],[144.46,39.46013494]],[[144.57,6.9171],[144.58,32.24278318],[144.59,21.8355],[144.63,51.8589],[144.73,3.60410737]]]
["bitfinex","SOLUSD",1724890186676,[[144.49,0.12549],[144.48,45.0],[144.47,15.4777],[144.46,39.46013494]],[[144.57,6.9171],[144.58,32.24278318],[144.59,21.8355],[144.63,51.8589],[144.73,3.60410737]]]
["bitfinex","SOLUSD",1724890186677,[[144.49,1.98426362],[144.48,45.0],[144.47,15.4777],[144.46,39.46013494],[144.2,28.73539298]],[[144.57,6.9171],[144.58,32.24278318],[144.59,21.8355],[144.6,2.80615962],[144.63,51.8589]]]
["bitfinex","SOLUSD",1724890186887,[[144.49,1.98426477],[144.48,45.0],[144.47,15.4777],[144.46,39.46013494],[144.24,28.10407351]],[[144.57,6.9171],[144.58,32.24278318],[144.59,21.8355],[144.6,2.80615962],[144.63,51.8589]]]
["bitfinex","SOLUSD",1724890187068,[[144.49,0.25098],[144.48,45.0],[144.47,15.4777],[144.46,39.46013494],[144.24,28.10407351]],[[144.57,6.9171],[144.58,32.24278318],[144.59,21.8355],[144.6,2.80615962],[144.61,17.2884]]]
["bitfinex","SOLUSD",1724890187274,[[144.49,1.98430694],[144.48,45.0],[144.47,15.4777],[144.46,39.46013494],[144.31,664.52076483]],[[144.56,26.9175],[144.58,32.24278318],[144.59,21.8355],[144.6,2.80615962],[144.61,17.2884]]]
["bitfinex","SOLUSD",1724890187491,[[144.49,1.98431448],[144.48,45.0],[144.47,15.4777],[144.46,39.46013494],[144.31,664.52076483]],[[144.56,26.9175],[144.58,32.24278318],[144.59,21.8355],[144.6,2.80615962],[144.61,17.2884]]]
["bitfinex","SOLUSD",1724890187492,[[144.49,1.98431448],[144.48,45.0],[144.47,15.4777],[144.46,39.46013494],[144.31,657.39840431]],[[144.56,26.9175],[144.58,32.24278318],[144.59,21.8355],[144.6,2.80615962],[144.61,17.2884]]]
["bitfinex","SOLUSD",1724890188288,[[144.49,0.25098],[144.48,45.0],[144.47,15.4777],[144.46,39.46013494],[144.31,657.39840431]],[[144.56,26.9175],[144.58,32.24278318],[144.59,21.8355],[144.6,2.80615962],[144.61,17.2884]]]
["bitfinex","SOLUSD",1724890188493,[[144.49,0.25098],[144.48,45.0],[144.47,15.4777],[144.46,39.46013494],[144.31,664.52076483]],[[144.54,6.9186],[144.56,20.0],[144.58,49.53418318],[144.59,21.8355],[144.6,2.80615962]]]
["bitfinex","SOLUSD",1724890188686,[[144.49,0.25098],[144.48,45.0],[144.47,15.4777],[144.46,39.46013494],[144.31,619.92505285]],[[144.55,6.9181],[144.56,20.0],[144.58,49.53418318],[144.59,21.8355],[144.6,2.80615962]]]
["bitfinex","SOLUSD",1724890189192,[[144.49,1.98436995],[144.48,45.0],[144.47,15.4777],[144.46,39.46013494],[144.31,619.92505285]],[[144.55,6.9181],[144.56,20.0],[144.58,49.53418318],[144.59,21.8355],[144.6,2.80615962]]]
["bitfinex","SOLUSD",1724890189390,[[144.49,0.25098],[144.48,45.0],[144.47,15.4777],[144.46,39.46013494],[144.31,627.04741337]],[[144.55,6.9181],[144.56,20.0],[144.58,49.53418318],[144.59,21.8355],[144.6,2.80615962]]]
["bitfinex","SOLUSD",1724890190194,[[144.49,0.25098],[144.48,45.0],[144.47,15.4777],[144.46,39.46013494],[144.31,627.04741337]],[[144.56,26.9176],[144.58,32.24278318],[144.59,21.8355],[144.6,2.80615962],[144.61,17.2884]]]
["bitfinex","SOLUSD",1724890190493,[[144.5,1.73328705],[144.49,2.87680656],[144.48,77.24278318],[144.47,15.4777],[144.46,7.21735176]],[[144.56,20.0],[144.57,6.9171],[144.59,21.8355],[144.6,35.0489428],[144.61,17.2884]]]
["bitfinex","SOLUSD",1724890190695,[[144.51,0.12549],[144.5,45.0],[144.49,2.87680656],[144.48,32.24278318],[144.47,15.4777]],[[144.56,20.0],[144.57,6.9171],[144.59,21.8355],[144.6,35.0489428],[144.61,17.2884]]]
["bitfinex","SOLUSD",1724890190868,[[144.51,0.12549],[144.5,45.0],[144.49,2.75131656],[144.48,32.24278318],[144.47,15.4777]],[[144.56,20.0],[144.57,6.9171],[144.59,21.8355],[144.6,35.0489428],[144.61,17.2884]]]
["bitfinex","SOLUSD",1724890191069,[[144.51,0.12549],[144.5,45.0],[144.49,0.12549],[144.48,32.24278318],[144.47,15.4777]],[[144.56,20.0],[144.57,6.9171],[144.59,21.8355],[144.6,35.0489428],[144.61,17.2884]]]
["bitfinex","SOLUSD",1724890192686,[[144.51,0.25098],[144.5,45.0],[144.49,0.12549],[144.48,32.24278318],[144.47,15.4777]],[[144.56,20.0],[144.57,6.9171],[144.59,21.8355],[144.6,35.0489428],[144.61,17.2884]]]
["bitfinex","SOLUSD",1724890192996,[[144.51,0.25098],[144.5,45.0],[144.48,32.24278318],[144.47,15.4777],[144.14,68.79630075]],[[144.56,20.0],[144.58,6.9166],[144.59,21.8355],[144.6,35.0489428],[144.61,17.2884]]]
["bitfinex","SOLUSD",1724890193165,[[144.51,0.25098],[144.5,45.0],[144.48,32.24278318],[144.47,15.4777],[144.31,668.24249542]],[[144.56,20.0],[144.59,28.752],[144.6,35.0489428],[144.61,17.2884],[144.7,34.5544]]]
["bitfinex","SOLUSD",1724890193365,[[144.51,0.25098],[144.5,45.0],[144.48,32.24278318],[144.47,65.4777],[144.45,7.35510644]],[[144.58,20.0],[144.59,22.4398],[144.6,35.0489428],[144.61,17.2884],[144.63,6.1577]]]
["bitfinex","SOLUSD",1724890193688,[[144.51,8.1900154],[144.5,45.0],[144.48,32.24278318],[144.47,65.4777],[144.45,1.20400644]],[[144.58,20.0],[144.59,22.4398],[144.6,32.24278318],[144.61,17.2884],[144.63,6.1577]]]
["bitfinex","SOLUSD",1724890193885,[[144.52,47.62574674],[144.51,8.1900154],[144.5,45.0],[144.48,32.24278318],[144.47,15.4777]],[[144.58,20.0],[144.59,6.9165],[144.6,32.24278318],[144.61,17.2884],[144.62,15.4403]]]
["bitfinex","SOLUSD",1724890194069,[[144.53,1.50902819],[144.52,45.0],[144.51,6.80648],[144.48,32.24278318],[144.47,65.4777]],[[144.58,20.0],[144.6,32.24278318],[144.62,15.4403],[144.73,88.50045885],[144.74,34.5466]]]
["bitfinex","SOLUSD",1724890194268,[[144.54,0.12549],[144.53,17.62942819],[144.52,45.0],[144.51,6.5555],[144.5,32.24278318]],[[144.62,47.68308318],[144.64,17.285],[144.69,32.24278318],[144.71,5.0],[144.74,38.15070737]]]
["bitfinex","SOLUSD",1724890194477,[[144.54,46.50883676],[144.53,18.87162157],[144.52,45.0],[144.51,6.5555],[144.5,32.24278318]],[[144.62,47.68308318],[144.64,17.285],[144.69,32.24278318],[144.71,5.0],[144.74,72.15745116]]]
["bitfinex","SOLUSD",1724890194675,[[144.55,0.12549],[144.54,46.50883676],[144.53,16.24589],[144.51,6.5555],[144.5,32.24278318]],[[144.61,6.9155],[144.62,15.4403],[144.64,17.285],[144.71,5.0],[144.74,34.5466]]]
["bitfinex","SOLUSD",1724890194875,[[144.55,0.12549],[144.54,46.50883676],[144.53,16.1204],[144.51,6.5555],[144.5,32.24278318]],[[144.61,6.9155],[144.62,15.4403],[144.63,41.20277637],[144.64,17.285],[144.69,32.24278318]]]
["bitfinex","SOLUSD",1724890195997,[[144.55,1.50874105],[144.54,45.12549],[144.53,16.1204],[144.52,32.24278318],[144.51,6.5555]],[[144.63,2.80229319],[144.65,47.34788318],[144.67,23.3247],[144.69,32.24278318],[144.73,5.0]]]
["bitfinex","SOLUSD",1724890196176,[[144.56,0.12549],[144.55,1.50874105],[144.54,45.12549],[144.53,16.1204],[144.52,32.24278318]],[[144.65,47.34788318],[144.67,23.3247],[144.69,32.24278318],[144.73,5.0],[144.77,84.0623172]]]
["bitfinex","SOLUSD",1724890196378,[[144.56,0.12549],[144.55,1.50874105],[144.54,45.0],[144.53,16.1204],[144.52,32.24278318]],[[144.65,47.34788318],[144.67,23.3247],[144.69,32.24278318],[144.73,5.0],[144.77,84.0623172]]]
["bitfinex","SOLUSD",1724890196676,[[144.56,0.12549],[144.55,1.50874105],[144.54,45.0],[144.53,16.1204],[144.52,32.24278318]],[[144.65,47.34788318],[144.67,23.3247],[144.69,32.24278318],[144.71,7.95276569],[144.73,5.0]]]
["bitfinex","SOLUSD",1724890197475,[[144.56,0.12549],[144.55,1.50874105],[144.54,45.0],[144.53,16.1204],[144.52,32.24278318]],[[144.63,6.9142],[144.65,47.34788318],[144.67,23.3247],[144.69,32.24278318],[144.71,7.95276569]]]
["bitfinex","SOLUSD",1724890197877,[[144.56,0.12549],[144.55,1.50874105],[144.54,45.0],[144.53,16.1204],[144.52,32.24278318]],[[144.62,20.0],[144.63,6.9142],[144.65,47.34788318],[144.67,23.3247],[144.69,32.24278318]]]
["bitfinex","SOLUSD",1724890198581,[[144.56,0.12549],[144.55,1.50874105],[144.54,45.0],[144.53,16.1204],[144.52,32.24278318]],[[144.62,26.9146],[144.65,47.34788318],[144.67,23.3247],[144.69,32.24278318],[144.77,118.6005172]]]
["bitfinex","SOLUSD",1724890198782,[[144.56,0.12549],[144.55,1.50874105],[144.54,45.0],[144.53,16.1204],[144.52,32.24278318]],[[144.62,20.0],[144.63,6.9143],[144.65,47.34788318],[144.67,23.3247],[144.69,32.24278318]]]
["bitfinex","SOLUSD",1724890198979,[[144.56,0.12549],[144.55,1.50874105],[144.54,45.0],[144.53,16.1204],[144.52,32.24278318]],[[144.62,20.0],[144.63,6.9143],[144.65,47.34788318],[144.66,2.87962513],[144.67,23.3247]]]
["bitfinex","SOLUSD",1724890201298,[[144.56,0.12549],[144.55,1.50874105],[144.54,45.0],[144.53,16.1204],[144.52,32.24278318]],[[144.62,26.9147],[144.65,47.34788318],[144.66,2.87962513],[144.67,23.3247],[172.19,2.60448038]]]
["bitfinex","SOLUSD",1724890201498,[[144.53,16.1204],[144.5,32.24278318],[144.49,7.22000708],[144.47,50.0],[144.45,1.20400644]],[[144.62,26.9147],[144.65,47.34788318],[144.66,2.87962513],[144.67,23.3247]]]
["bitfinex","SOLUSD",1724890201499,[[144.53,16.1204],[144.5,32.24278318],[144.49,7.22000708],[144.47,50.0],[144.45,1.20400644]],[[144.6,6.916],[144.62,52.24278318],[144.65,32.3886],[144.66,2.87962513],[144.67,40.607]]]
["bitfinex","SOLUSD",1724890201723,[[144.53,16.1204],[144.51,13.99167494],[144.49,7.22000708],[144.48,32.24278318],[144.47,50.0]],[[144.59,6.9161],[144.62,52.24278318],[144.65,15.1051],[144.66,2.87962513],[144.67,40.607]]]
["bitfinex","SOLUSD",1724890202001,[[144.53,16.1204],[144.52,2.62978127],[144.51,6.5555],[144.49,12.02640075],[144.48,32.24278318]],[[144.58,6.9166],[144.6,32.24278318],[144.62,20.0],[144.63,17.2858],[144.65,15.1051]]]
["bitfinex","SOLUSD",1724890202308,[[144.52,2.62978127],[144.51,6.5555],[144.49,27.09440075],[144.46,32.24278318],[144.45,1.20400644]],[[144.62,20.0],[144.65,15.1051]]]
["bitfinex","SOLUSD",1724890202309,[[144.52,2.62978127],[144.51,6.5555],[144.49,27.09440075],[144.46,32.24278318],[144.45,1.20400644]],[[144.61,6.428],[144.62,52.24278318],[144.65,15.1051],[144.67,39.5635],[144.69,32.24278318]]]
["bitfinex","SOLUSD",1724890202477,[[144.49,27.09440075],[144.46,32.24278318],[144.45,1.20400644]],[[144.61,6.428],[144.62,52.24278318],[144.65,15.1051],[144.67,39.5635],[144.69,32.24278318]]]
["bitfinex","SOLUSD",1724890202478,[[144.5,2.62978127],[144.49,22.28800708],[144.47,6.4281],[144.46,32.24278318],[144.45,1.20400644]],[[144.55,6.9181],[144.57,20.0],[144.58,32.24278318],[144.59,32.501],[144.61,6.428]]]
["bitfinex","SOLUSD",1724890202678,[[144.5,2.62978127],[144.49,22.28800708],[144.47,6.4281],[144.46,32.24278318],[144.45,1.20400644]],[[144.58,32.24278318],[144.59,32.501],[144.6,0.12549],[144.61,6.428],[144.79,14.41642949]]]
["bitfinex","SOLUSD",1724890202917,[[144.5,2.62978127],[144.49,22.28800708],[144.47,6.4281],[144.46,32.24278318],[144.45,1.20400644]],[[144.56,6.9176],[144.57,20.0],[144.58,32.24278318],[144.59,32.501],[144.6,0.12549]]]
["bitfinex","SOLUSD",1724890203577,[[144.5,2.62978127],[144.49,15.068],[144.47,6.4281],[144.46,32.24278318],[144.45,1.20400644]],[[144.56,6.9176],[144.57,20.0],[144.58,32.24278318],[144.59,32.501],[144.6,0.12549]]]
["bitfinex","SOLUSD",1724890203775,[[144.5,2.62978127],[144.49,15.068],[144.48,2.94972386],[144.47,6.4281],[144.46,32.24278318]],[[144.56,6.9176],[144.57,20.0],[144.58,32.24278318],[144.59,32.501],[144.6,0.12549]]]
["bitfinex","SOLUSD",1724890203991,[[144.49,17.69778127],[144.47,13.64929161],[144.46,32.24278318],[144.37,20.8],[144.36,3.56118026]],[[144.55,6.9181],[144.57,20.0],[144.58,32.24278318],[144.59,32.501],[144.6,0.12549]]]
["bitfinex","SOLUSD",1724890204196,[[144.49,15.068],[144.48,2.62978127],[144.47,13.64929161],[144.44,32.24278318],[144.43,260.6]],[[144.56,32.24278318],[144.57,20.0],[144.59,32.501],[144.6,0.12549],[144.61,9.2966068]]]
["bitfinex","SOLUSD",1724890204375,[[144.48,2.62978127],[144.47,6.4281],[144.45,17.07220644],[144.43,260.6],[144.42,32.24278318]],[[144.54,32.24278318],[144.55,20.0],[144.59,32.501],[144.6,0.12549],[144.61,9.2966068]]]
["bitfinex","SOLUSD",1724890204579,[[144.48,2.62978127],[144.47,6.4281],[144.45,24.29404233],[144.44,5.60832623],[144.43,260.6]],[[144.54,32.24278318],[144.55,20.0],[144.59,32.501],[144.6,0.12549],[144.61,9.2966068]]]
["bitfinex","SOLUSD",1724890204780,[[144.47,6.4281],[144.46,2.62978127],[144.45,24.29404233],[144.43,260.6],[144.36,7.86010302]],[[144.53,6.919],[144.54,32.24278318],[144.55,20.0],[144.59,32.501],[144.6,0.12549]]]
["bitfinex","SOLUSD",1724890204981,[[144.47,9.05788127],[144.45,24.29404233],[144.36,7.86010302],[144.32,267.54],[144.26,34.98780112]],[[144.53,6.919],[144.55,20.0],[144.56,32.24278318],[144.59,32.501],[144.6,0.12549]]]
["bitfinex","SOLUSD",1724890205181,[[144.47,6.4281],[144.46,2.62978127],[144.45,24.29404233],[144.44,32.24278318],[144.43,5.60871988]],[[144.53,6.919],[144.55,20.0],[144.56,32.24278318],[144.59,32.501],[144.6,0.12549]]]
["bitfinex","SOLUSD",1724890205406,[[144.47,9.05788127],[144.46,0.12549],[144.45,24.29404233],[144.44,32.24278318],[144.34,60.0710873]],[[144.53,6.919],[144.55,20.0],[144.56,32.24278318],[144.59,32.501],[144.6,0.12549]]]
["bitfinex","SOLUSD",1724890205602,[[144.48,47.62978127],[144.47,6.4281],[144.46,3.07743838],[144.45,24.29404233],[144.44,32.24278318]],[[144.54,6.9185],[144.55,20.0],[144.56,32.24278318],[144.59,32.501],[144.6,0.12549]]]
["bitfinex","SOLUSD",1724890205795,[[144.49,2.62978127],[144.48,45.0],[144.47,6.4281],[144.46,0.12549],[144.45,24.29404233]],[[144.54,6.9185],[144.55,20.0],[144.56,32.24278318],[144.59,32.501],[144.6,0.12549]]]
["bitfinex","SOLUSD",1724890206312,[[144.49,2.62978127],[144.48,45.8892156],[144.47,6.4281],[144.46,0.12549],[144.45,24.29404233]],[[144.54,6.9185],[144.55,20.0],[144.56,32.24278318],[144.59,32.501],[144.6,0.12549]]]
["bitfinex","SOLUSD",1724890206504,[[144.49,2.63395442],[144.48,45.8892156],[144.47,6.4281],[144.46,0.12549],[144.45,24.29404233]],[[144.54,6.9185],[144.55,20.0],[144.56,32.24278318],[144.59,32.501],[144.6,0.12549]]]
["bitfinex","SOLUSD",1724890206807,[[144.45,23.09003589],[144.44,6.4358],[144.4,32.24278318],[144.38,50.0],[144.36,27.12722688]],[[144.52,39.16218318],[144.55,20.0],[144.57,17.2936],[144.59,49.7907],[144.6,0.12549]]]
["bitfinex","SOLUSD",1724890207005,[[144.46,2.63486035],[144.45,23.09003589],[144.44,6.4358],[144.42,6.81489735],[144.41,22.70841887]],[[144.52,39.16218318],[144.55,20.0],[144.57,17.2936],[144.59,49.7907],[144.6,0.12549]]]
["bitfinex","SOLUSD",1724890207191,[[144.47,2.63486035],[144.45,23.09003589],[144.44,6.4358],[144.42,6.81489735],[144.41,7.67731887]],[[144.52,39.16218318],[144.55,20.0],[144.57,17.2936],[144.59,49.7907],[144.6,0.12549]]]
["bitfinex","SOLUSD",1724890207387,[[144.46,2.63486035],[144.45,23.09003589],[144.44,6.4358],[144.43,5.61044509],[144.42,1.20445226]],[[144.52,39.16218318],[144.55,20.0],[144.57,17.2936],[144.59,49.7907],[144.6,0.12549]]]
["bitfinex","SOLUSD",1724890207582,[[144.47,2.63486035],[144.45,23.09003589],[144.44,6.4358],[144.42,1.20445226],[144.34,40.80396344]],[[144.51,6.9199],[144.52,32.24278318],[144.55,20.0],[144.57,17.2936],[144.59,49.7907]]]
["bitfinex","SOLUSD",1724890207801,[[144.46,2.63486035],[144.45,7.22183589],[144.44,6.4358],[144.42,1.20445226],[144.41,13.28953105]],[[144.5,6.9204],[144.52,32.24278318],[144.55,75.83288318],[144.59,34.5807],[144.6,5.12549]]]
["bitfinex","SOLUSD",1724890208083,[[144.47,2.63486035],[144.45,7.22183589],[144.42,16.6343],[144.41,8.56635365],[144.4,6.2104]],[[144.49,6.921],[144.5,52.24278318],[144.53,16.1252],[144.55,75.83288318],[144.58,5.0]]]
["bitfinex","SOLUSD",1724890208304,[[144.46,2.63486035],[144.45,7.22183589],[144.43,2.95414147],[144.42,16.6343],[144.4,6.2104]],[[144.48,26.9213],[144.53,33.4232],[144.55,93.12748318],[144.56,7.89916743],[144.6,50.12549]]]
["bitfinex","SOLUSD",1724890208587,[[144.44,2.63486035],[144.43,2.95414147],[144.4,11.82261218],[144.39,7.67731887],[144.38,16.6343]],[[144.48,26.9213],[144.53,33.4232],[144.55,93.12748318],[144.56,7.89916743],[144.6,50.12549]]]
["bitfinex","SOLUSD",1724890208588,[[144.44,2.63486035],[144.43,2.95414147],[144.4,11.82261218],[144.39,7.67731887],[144.38,16.6343]],[[144.46,6.9223],[144.48,52.24278318],[144.51,17.3005],[144.53,16.1252],[144.55,73.12748318]]]
["bitfinex","SOLUSD",1724890208806,[[144.41,2.63486035],[144.4,6.2104],[144.39,2.95414147],[144.38,16.6343],[144.35,13.28953105]],[[144.46,6.9223],[144.48,52.24278318],[144.51,17.3005],[144.53,16.1252],[144.55,73.12748318]]]
["bitfinex","SOLUSD",1724890209000,[[144.4,6.2104],[144.39,2.95414147],[144.38,16.6343],[144.35,13.28953105]],[[144.46,6.9223],[144.48,52.24278318],[144.51,17.3005],[144.53,16.1252],[144.55,73.12748318]]]
["bitfinex","SOLUSD",1724890209001,[[144.42,2.63486035],[144.4,6.2104],[144.39,2.95414147],[144.38,16.6343],[144.37,7.22562537]],[[144.46,6.9223],[144.48,52.24278318],[144.51,17.3005],[144.53,16.1252],[144.55,73.12748318]]]
["bitfinex","SOLUSD",1724890209307,[[144.41,2.63486035],[144.39,2.95414147],[144.38,16.6343],[144.37,7.22562537],[144.36,12.02841218]],[[144.46,6.9223],[144.48,52.24278318],[144.51,17.3005],[144.53,16.1252],[144.55,73.12748318]]]
["bitfinex","SOLUSD",1724890209610,[[144.4,2.63486035],[144.38,19.58844147],[144.37,7.22562537],[144.36,12.02841218],[144.27,313.64278318]],[[144.46,6.9223],[144.48,52.24278318],[144.51,17.3005],[144.53,16.1252],[144.55,73.12748318]]]
["bitfinex","SOLUSD",1724890209816,[[144.41,2.63486035],[144.38,19.58844147],[144.37,7.22562537],[144.36,12.02841218],[144.27,313.64278318]],[[144.46,6.9223],[144.48,52.24278318],[144.51,17.3005],[144.53,16.1252],[144.55,73.12748318]]]
["bitfinex","SOLUSD",1724890210017,[[144.39,2.63486035],[144.38,19.58844147],[144.37,7.22562537],[144.36,12.02841218],[144.3,50.0]],[[144.45,20.0],[144.46,6.9223],[144.48,32.24278318],[144.51,17.3005],[144.53,16.1252]]]
["bitfinex","SOLUSD",1724890210311,[[144.4,2.64021748],[144.38,16.6343],[144.37,7.22562537],[144.36,6.4162],[144.35,11.822612]],[[144.45,20.0],[144.46,6.9223],[144.48,32.24278318],[144.51,17.3005],[144.53,16.1252]]]
["bitfinex","SOLUSD",1724890210508,[[144.4,2.64021748],[144.38,19.59329982],[144.37,12.84705699],[144.36,14.10826345],[144.35,11.822612]],[[144.45,20.0],[144.46,6.9223],[144.48,32.24278318],[144.51,17.3005],[144.53,16.1252]]]
["bitfinex","SOLUSD",1724890210688,[[144.41,2.64021748],[144.38,16.6343],[144.37,7.22562537],[144.36,17.06726327],[144.35,17.44404362]],[[144.45,20.0],[144.46,6.9223],[144.48,32.24278318],[144.51,17.3005],[144.53,16.1252]]]
["bitfinex","SOLUSD",1724890210889,[[144.39,2.64021748],[144.38,19.59329982],[144.37,7.22562537],[144.36,6.4162],[144.35,25.13610707]],[[144.45,20.0],[144.46,6.9223],[144.48,32.24278318],[144.51,17.3005],[144.53,16.1252]]]
["bitfinex","SOLUSD",1724890211105,[[144.4,2.64021748],[144.38,16.6343],[144.37,7.22562537],[144.36,6.4162],[144.35,7.69206345]],[[144.45,26.9228],[144.48,32.24278318],[144.51,17.3005],[144.53,16.1252],[144.65,3.60410737]]]
["bitfinex","SOLUSD",1724890211302,[[144.39,2.64021748],[144.38,16.6343],[144.37,7.22562537],[144.36,6.4162],[144.35,7.69206345]],[[144.45,26.9228],[144.48,32.24278318],[144.51,17.3005],[144.53,16.1252],[144.55,66.83298318]]]
["bitfinex","SOLUSD",1724890211591,[[144.39,2.64021748],[144.38,16.6343],[144.37,7.22562537],[144.36,6.4162],[144.35,7.69206345]],[[144.44,6.9232],[144.45,20.0],[144.46,47.82718318],[144.48,32.24278318],[144.49,23.7284]]]
["bitfinex","SOLUSD",1724890211796,[[144.4,2.64021748],[144.38,16.6343],[144.36,6.4162],[144.28,52.11355741],[144.27,292.84278318]],[[144.44,6.9232],[144.45,20.0],[144.46,47.82718318],[144.48,32.24278318],[144.49,23.7284]]]
["bitfinex","SOLUSD",1724890212014,[[144.38,16.6343],[144.36,6.4162],[144.28,52.11355741],[144.27,292.84278318]],[[144.44,6.9232],[144.45,20.0],[144.46,47.82718318],[144.48,32.24278318],[144.49,23.7284]]]
["bitfinex","SOLUSD",1724890212015,[[144.39,2.64021748],[144.38,16.6343],[144.36,6.4162],[144.34,7.22527448],[144.32,48.87708318]],[[144.44,6.9232],[144.45,20.0],[144.46,47.82718318],[144.48,32.24278318],[144.49,23.7284]]]
["bitfinex","SOLUSD",1724890212216,[[144.39,2.64021748],[144.38,16.6343],[144.36,6.4162],[144.34,39.46805766],[144.32,16.6343]],[[144.45,20.0],[144.46,47.82718318],[144.48,32.24278318],[144.49,23.7284],[144.78,56.70153256]]]
["bitfinex","SOLUSD",1724890212510,[[144.38,16.6343],[144.37,2.64021748],[144.36,6.4162],[144.34,39.46805766],[144.32,16.6343]],[[144.44,6.9236],[144.45,20.0],[144.46,47.82718318],[144.49,23.7284],[144.78,56.70153256]]]
["bitfinex","SOLUSD",1724890212705,[[144.38,19.27451748],[144.36,6.4162],[144.34,39.46805766],[144.32,16.6343],[144.27,292.84278318]],[[144.44,6.9236],[144.45,20.0],[144.46,47.82718318],[144.49,23.7284],[144.74,672.52464424]]]
["bitfinex","SOLUSD",1724890212912,[[144.38,16.6343],[144.37,2.76570748],[144.36,6.4162],[144.34,39.46805766],[144.32,16.6343]],[[144.44,6.9236],[144.45,20.0],[144.46,47.82718318],[144.49,23.7284],[144.74,672.52464424]]]
["bitfinex","SOLUSD",1724890213210,[[144.39,45.0],[144.38,19.27451748],[144.37,0.12549],[144.36,6.4162],[144.34,39.46805766]],[[144.44,6.9236],[144.45,20.0],[144.46,47.82718318],[144.49,23.7284],[144.64,3.60410737]]]
["bitfinex","SOLUSD",1724890213401,[[144.38,16.6343],[144.36,6.4162],[144.34,39.46805766],[144.29,24.27600805],[144.28,5.0]],[[144.44,6.9236],[144.45,20.0],[144.46,47.82718318],[144.49,23.7284],[144.65,3.60410737]]]
["bitfinex","SOLUSD",1724890213721,[[144.38,16.6343],[144.37,2.64329284],[144.36,6.4162],[144.34,39.46805766],[144.28,29.27600805]],[[144.44,6.9236],[144.45,20.0],[144.46,47.82718318],[144.49,23.7284],[144.57,34.10574771]]]
["bitfinex","SOLUSD",1724890213892,[[144.38,16.6343],[144.37,2.64329284],[144.36,6.4162],[144.34,39.46805766],[144.29,27.75971]],[[144.44,6.9236],[144.45,20.0],[144.46,47.82718318],[144.49,23.7284],[144.57,34.10574771]]]
["bitfinex","SOLUSD",1724890214207,[[144.38,19.27751347],[144.37,1.32537231],[144.36,6.4162],[144.34,39.46805766],[144.29,27.75971]],[[144.44,6.9236],[144.45,20.0],[144.46,47.82718318],[144.49,23.7284],[144.57,34.10574771]]]
["bitfinex","SOLUSD",1724890214411,[[144.38,16.6343],[144.37,3.96858578],[144.36,6.4162],[144.34,39.46805766],[144.29,27.75971]],[[144.44,6.9236],[144.45,20.0],[144.46,47.82718318],[144.49,23.7284],[144.57,34.10574771]]]
["bitfinex","SOLUSD",1724890214718,[[144.39,45.0],[144.38,16.6343],[144.37,3.96858578],[144.36,6.4162],[144.34,39.46805766]],[[144.44,6.9236],[144.45,20.0],[144.46,47.82718318],[144.49,23.7284],[144.57,34.10574771]]]
["bitfinex","SOLUSD",1724890214920,[[144.39,45.0],[144.38,16.6343],[144.37,1.32537231],[144.36,6.4162],[144.34,39.46805766]],[[144.44,6.9236],[144.45,20.0],[144.46,47.82718318],[144.49,23.7284],[144.57,34.10574771]]]
["bitfinex","SOLUSD",1724890215288,[[144.39,45.0],[144.38,16.6343],[144.36,6.4162],[144.35,1.38502869],[144.34,39.46805766]],[[144.44,6.9236],[144.45,20.0],[144.46,47.82718318],[144.49,23.7284],[144.57,34.10574771]]]
["bitfinex","SOLUSD",1724890216020,[[144.39,45.0],[144.38,16.6343],[144.36,6.4162],[144.35,1.38502869],[144.34,39.46805766]],[[144.45,20.0],[144.46,65.13318318],[144.49,6.4253],[144.58,84.15773747],[144.74,719.994]]]
["bitfinex","SOLUSD",1724890216320,[[144.39,45.0],[144.38,16.6343],[144.36,6.4162],[144.35,1.38502869],[144.34,39.46805766]],[[144.43,6.9238],[144.45,20.0],[144.46,65.13318318],[144.49,6.4253],[144.57,34.10574771]]]
["bitfinex","SOLUSD",1724890216704,[[144.35,1.38502869],[144.34,55.37005766],[144.33,6.2083],[144.22,6.94],[144.16,405.1040899]],[[144.43,6.9238],[144.45,20.0],[144.46,65.13318318],[144.49,6.4253],[144.57,34.10574771]]]
["bitfinex","SOLUSD",1724890217010,[[144.36,2.89578387],[144.34,55.37005766],[144.33,6.2083],[144.22,6.94],[144.2,38.96611439]],[[144.42,20.0],[144.43,6.9238],[144.46,65.13318318],[144.48,32.24278318],[144.49,6.4253]]]
["bitfinex","SOLUSD",1724890217211,[[144.36,0.25098],[144.35,47.64480387],[144.34,55.37005766],[144.33,6.2083],[144.22,6.94]],[[144.42,20.0],[144.43,6.9238],[144.46,65.13318318],[144.48,32.24278318],[144.49,6.4253]]]
["bitfinex","SOLUSD",1724890217511,[[144.36,2.89578387],[144.35,45.0],[144.34,55.37005766],[144.33,6.2083],[144.22,14.06236052]],[[144.42,20.0],[144.43,6.9238],[144.46,65.13318318],[144.48,32.24278318],[144.49,6.4253]]]
["bitfinex","SOLUSD",1724890217696,[[144.36,2.89578387],[144.35,45.0],[144.34,55.37005766],[144.33,6.2083],[144.3,57.93826537]],[[144.42,20.0],[144.45,6.9231],[144.46,47.82718318],[144.48,32.24278318],[144.49,23.7279]]]
["bitfinex","SOLUSD",1724890217890,[[144.36,2.89578387],[144.35,45.0],[144.34,55.37005766],[144.33,6.2083],[144.3,57.93826537]],[[144.44,20.0],[144.45,6.9231],[144.46,47.82718318],[144.48,32.24278318],[144.49,23.7279]]]
["bitfinex","SOLUSD",1724890218090,[[144.36,2.89578387],[144.35,45.0],[144.34,55.37005766],[144.33,6.2083],[144.3,57.93826537]],[[144.44,26.9233],[144.46,47.82718318],[144.49,23.7279],[144.57,34.10574771],[144.58,50.0]]]
["bitfinex","SOLUSD",1724890220494,[[144.36,2.89578387],[144.35,45.0],[144.34,55.37005766],[144.33,6.2083],[144.32,50.0]],[[144.44,20.0],[144.46,22.5068],[144.48,32.24278318],[144.49,23.7279],[144.56,5.0]]]
["bitfinex","SOLUSD",1724890220702,[[144.36,35.13856705],[144.35,45.0],[144.34,23.12727448],[144.33,6.2083],[144.32,50.0]],[[144.46,22.5068],[144.48,32.24278318],[144.49,23.7279],[144.56,5.0]]]
["bitfinex","SOLUSD",1724890220703,[[144.36,35.13856705],[144.35,45.0],[144.34,23.12727448],[144.33,6.2083],[144.32,50.0]],[[144.45,20.0],[144.46,22.5068],[144.48,32.24278318],[144.49,23.7279],[144.56,5.0]]]
["bitfinex","SOLUSD",1724890220903,[[144.37,47.64480387],[144.36,32.49376318],[144.35,45.0],[144.34,23.12727448],[144.33,6.2083]],[[144.45,20.0],[144.46,22.5068],[144.48,32.24278318],[144.49,23.7279],[144.56,5.0]]]
["bitfinex","SOLUSD",1724890221138,[[144.38,2.89578387],[144.37,45.0],[144.36,32.49376318],[144.34,23.12727448],[144.33,6.2083]],[[144.45,20.0],[144.46,22.5068],[144.48,32.24278318],[144.49,23.7279],[144.56,5.0]]]
["bitfinex","SOLUSD",1724890221309,[[144.38,2.89578387],[144.37,45.0],[144.36,32.24278318],[144.34,23.12727448],[144.33,6.2083]],[[144.45,20.0],[144.46,22.5068],[144.48,32.24278318],[144.49,23.7279],[144.56,5.0]]]
["bitfinex","SOLUSD",1724890221899,[[144.38,2.89897546],[144.37,45.0],[144.36,32.24278318],[144.34,23.12727448],[144.33,6.2083]],[[144.45,20.0],[144.46,22.5068],[144.48,32.24278318],[144.49,23.7279],[144.56,5.0]]]
["bitfinex","SOLUSD",1724890222105,[[144.38,2.89897557],[144.37,45.0],[144.36,32.24278318],[144.34,15.902],[144.33,6.2083]],[[144.45,20.0],[144.46,22.5068],[144.48,32.24278318],[144.49,23.7279],[144.56,5.0]]]
["bitfinex","SOLUSD",1724890222306,[[144.38,0.25098],[144.37,45.0],[144.36,32.24278318],[144.34,15.902],[144.33,6.2083]],[[144.45,20.0],[144.46,22.5068],[144.48,32.24278318],[144.49,23.7279],[144.56,5.0]]]
["bitfinex","SOLUSD",1724890222510,[[144.38,2.89901134],[144.37,45.0],[144.36,32.24278318],[144.35,7.22125573],[144.34,15.902]],[[144.45,20.0],[144.46,15.5844],[144.48,32.24278318],[144.49,6.4253],[144.52,17.2992]]]
["bitfinex","SOLUSD",1724890222811,[[144.38,2.89901134],[144.37,45.0],[144.36,32.24278318],[144.35,7.22125573],[144.34,15.902]],[[144.45,20.0],[144.46,15.5844],[144.47,6.9222],[144.48,32.24278318],[144.49,6.4253]]]
["bitfinex","SOLUSD",1724890223009,[[144.39,1.3815874],[144.38,2.89901134],[144.37,45.0],[144.36,32.24278318],[144.35,7.22125573]],[[144.45,20.0],[144.46,15.5844],[144.47,6.9222],[144.48,32.24278318],[144.49,6.4253]]]
["bitfinex","SOLUSD",1724890223318,[[144.4,0.12549],[144.39,46.3815874],[144.38,2.89901134],[144.36,32.24278318],[144.35,7.22125573]],[[144.45,20.0],[144.46,15.5844],[144.47,6.9222],[144.48,32.24278318],[144.49,6.4253]]]
["bitfinex","SOLUSD",1724890223518,[[144.4,0.12549],[144.39,46.3815874],[144.38,0.12549],[144.36,32.24278318],[144.35,7.22125573]],[[144.45,20.0],[144.46,15.5844],[144.47,6.9222],[144.48,32.24278318],[144.49,6.4253]]]
["bitfinex","SOLUSD",1724890223813,[[144.4,0.25098],[144.39,46.3815874],[144.38,32.36827318],[144.35,7.22125573],[144.34,98.14478318]],[[144.48,32.24278318],[144.49,6.4253]]]
["bitfinex","SOLUSD",1724890223814,[[144.4,0.25098],[144.39,46.3815874],[144.38,32.36827318],[144.35,7.22125573],[144.34,98.14478318]],[[144.48,6.9214],[144.49,6.4253],[144.5,51.58435561],[144.58,5.0],[144.59,414.8807]]]
["bitfinex","SOLUSD",1724890224028,[[144.4,0.25098],[144.39,46.3815874],[144.38,32.24278318],[144.35,7.22125573],[144.34,98.14478318]],[[144.48,6.9214],[144.49,6.4253],[144.5,48.80688318],[144.58,5.0],[144.59,414.8807]]]
["bitfinex","SOLUSD",1724890224193,[[144.4,0.25098],[144.39,46.3815874],[144.38,32.24278318],[144.35,7.22125573],[144.34,98.14478318]],[[144.47,20.0],[144.48,6.9214],[144.49,6.4253],[144.5,48.80688318],[144.58,5.0]]]
["bitfinex","SOLUSD",1724890224621,[[144.4,0.25098],[144.39,46.3815874],[144.38,32.24278318],[144.36,50.0],[144.35,7.22125573]],[[144.47,20.0],[144.48,6.9214],[144.49,6.4253],[144.5,48.80688318],[144.58,5.0]]]
["bitfinex","SOLUSD",1724890224920,[[144.4,0.25098],[144.39,46.3815874],[144.38,32.24278318],[144.35,7.22125573],[144.33,56.2083]],[[144.47,20.0],[144.48,6.9214],[144.49,6.4253],[144.5,48.80688318],[144.58,5.0]]]
["bitfinex","SOLUSD",1724890225319,[[144.4,0.25098],[144.39,46.3815874],[144.38,32.24278318],[144.35,57.22125573],[144.33,6.2083]],[[144.47,20.0],[144.48,6.9214],[144.49,6.4253],[144.5,48.80688318],[144.58,5.0]]]
["bitfinex","SOLUSD",1724890225616,[[144.4,16.36268],[144.39,52.4590874],[144.38,32.24278318],[144.35,57.22125573],[144.34,32.24278318]],[[144.47,20.0],[144.48,6.9214],[144.49,6.4253],[144.5,48.80688318],[144.58,5.0]]]
["bitfinex","SOLUSD",1724890225917,[[144.41,46.38340418],[144.4,16.36268],[144.39,6.0775],[144.38,32.24278318],[144.35,7.22125573]],[[144.47,20.0],[144.48,6.9214],[144.49,6.4253],[144.5,48.80688318],[144.58,5.0]]]
["bitfinex","SOLUSD",1724890226216,[[144.41,46.38340418],[144.4,16.36268],[144.39,6.0775],[144.38,32.24278318],[144.35,7.22125573]],[[144.47,20.0],[144.48,6.9214],[144.49,6.4253],[144.5,48.80688318],[144.52,20.13870448]]]
["bitfinex","SOLUSD",1724890226424,[[144.42,0.12549],[144.41,46.38340418],[144.4,16.23719],[144.39,6.0775],[144.38,32.24278318]],[[144.47,20.0],[144.48,6.9214],[144.49,6.4253],[144.5,48.80688318],[144.52,20.13870448]]]
["bitfinex","SOLUSD",1724890228502,[[144.42,0.12549],[144.41,46.38340418],[144.4,16.23719],[144.39,6.0775],[144.38,32.24278318]],[[144.47,20.0],[144.49,13.3463],[144.5,48.80688318],[144.52,20.13870448],[144.62,119.04303486]]]
["bitfinex","SOLUSD",1724890228818,[[144.42,1.5100966],[144.41,45.0],[144.4,16.23719],[144.39,6.0775],[144.38,32.24278318]],[[144.47,20.0],[144.49,6.921],[144.5,48.80688318],[144.52,26.65520448],[144.6,5.0]]]
["bitfinex","SOLUSD",1724890229127,[[144.42,1.5100966],[144.41,45.0],[144.4,16.23719],[144.39,6.0775],[144.38,32.24278318]],[[144.48,20.0],[144.49,6.921],[144.5,48.80688318],[144.52,26.65520448],[144.6,5.0]]]
["bitfinex","SOLUSD",1724890229702,[[144.43,0.12549],[144.42,1.5100966],[144.41,45.0],[144.4,48.47997318],[144.39,6.0775]],[[144.48,20.0],[144.5,16.5641],[144.51,6.9203],[144.52,38.75928318],[144.55,84.12868318]]]
["bitfinex","SOLUSD",1724890229908,[[144.43,0.12549],[144.42,1.5100966],[144.41,45.0],[144.4,48.47997318],[144.39,6.0775]],[[144.51,6.9203],[144.52,38.75928318],[144.55,84.12868318]]]
["bitfinex","SOLUSD",1724890229909,[[144.43,0.12549],[144.42,1.5100966],[144.41,45.0],[144.4,48.35448318],[144.39,6.0775]],[[144.51,6.9203],[144.52,38.75928318],[144.55,17.2957],[144.62,66.81698318],[144.64,84.24140212]]]
["bitfinex","SOLUSD",1724890230126,[[144.43,0.12549],[144.42,1.5100966],[144.41,45.0],[144.4,48.35448318],[144.39,6.0775]],[[144.5,6.9204],[144.52,38.75928318],[144.53,15.8395],[144.54,2.9073828],[144.55,17.2957]]]
["bitfinex","SOLUSD",1724890233714,[[144.43,1.50993434],[144.42,0.12549],[144.41,45.0],[144.4,48.35448318],[144.39,6.0775]],[[144.5,6.9204],[144.52,38.75928318],[144.53,15.8395],[144.54,2.9073828],[144.55,17.2957]]]
["bitfinex","SOLUSD",1724890233909,[[144.44,0.12549],[144.43,1.50993434],[144.42,2.64798244],[144.41,45.0],[144.4,48.35448318]],[[144.5,6.9204],[144.52,38.75928318],[144.53,15.8395],[144.54,2.9073828],[144.55,17.2957]]]
["bitfinex","SOLUSD",1724890234108,[[144.44,0.12549],[144.43,46.50993434],[144.42,2.64798244],[144.41,45.0],[144.4,48.35448318]],[[144.5,6.9204],[144.52,38.75928318],[144.53,15.8395],[144.54,2.9073828],[144.55,17.2957]]]
["bitfinex","SOLUSD",1724890234320,[[144.44,0.12549],[144.43,46.50993434],[144.4,48.35448318],[144.19,27.79081205],[144.18,32.84604145]],[[144.5,6.9204],[144.52,38.75928318],[144.53,15.8395],[144.54,2.9073828],[144.55,17.2957]]]
["bitfinex","SOLUSD",1724890234624,[[144.44,0.12549],[144.43,46.50993434],[144.4,48.35448318],[144.25,248.56719853],[144.24,37.37048838]],[[144.5,6.9204],[144.52,38.75928318],[144.53,15.8395],[144.54,2.9073828],[144.55,17.2957]]]
["bitfinex","SOLUSD",1724890235124,[[144.44,0.12549],[144.43,46.50993434],[144.4,48.35448318],[144.25,248.56719853],[144.24,37.37048838]],[[144.51,6.92],[144.52,32.24278318],[144.53,15.8395],[144.54,2.9073828],[144.55,17.2957]]]
["bitfinex","SOLUSD",1724890235329,[[144.44,0.12549],[144.43,46.50993434],[144.4,48.35448318],[144.29,38.26089026],[144.25,248.56719853]],[[144.51,6.92],[144.53,15.8395],[144.54,35.15016598],[144.55,17.2957],[144.66,84.5652]]]
["bitfinex","SOLUSD",1724890235530,[[144.44,0.12549],[144.43,46.50993434],[144.4,48.35448318],[144.29,38.26089026],[144.25,248.56719853]],[[144.51,6.92],[144.53,15.8395],[144.54,35.15016598],[144.55,17.2957],[144.62,71.81698318]]]
["bitfinex","SOLUSD",1724890235827,[[144.44,0.12549],[144.43,46.50993434],[144.4,48.35448318],[144.29,38.26089026],[144.25,248.56719853]],[[144.51,6.92],[144.53,15.8395],[144.54,35.15016598],[144.55,17.2957],[144.59,34.5807]]]
["bitfinex","SOLUSD",1724890236229,[[144.44,0.12549],[144.43,46.50993434],[144.4,48.35448318],[144.29,38.26089026],[144.25,285.93509623]],[[144.51,6.92],[144.53,15.8395],[144.54,35.15016598],[144.55,17.2957],[144.59,34.5807]]]
["bitfinex","SOLUSD",1724890236830,[[144.44,0.12549],[144.43,46.50993434],[144.4,48.35448318],[144.29,34.69971],[144.27,260.6]],[[144.51,6.92],[144.53,15.8395],[144.54,35.15016598],[144.55,17.2957],[144.59,34.5807]]]
["bitfinex","SOLUSD",1724890237017,[[144.44,0.12549],[144.43,46.50993434],[144.42,32.24278318],[144.4,16.1117],[144.29,34.69971]],[[144.51,6.92],[144.53,15.8395],[144.54,35.15016598],[144.55,17.2957],[144.59,34.5807]]]
["bitfinex","SOLUSD",1724890237439,[[144.44,0.12549],[144.43,46.50993434],[144.42,32.24278318],[144.4,16.1117],[144.39,56.0775]],[[144.53,15.8395],[144.54,32.24278318],[144.55,17.2957],[144.59,34.5807],[144.63,5.0]]]
["bitfinex","SOLUSD",1724890237632,[[144.44,0.12549],[144.43,46.50993434],[144.42,32.24278318],[144.4,16.1117],[144.39,56.0775]],[[144.53,22.7586],[144.54,32.24278318],[144.55,17.2957],[144.59,34.5807],[144.63,5.0]]]
["bitfinex","SOLUSD",1724890238014,[[144.45,6.0211],[144.44,32.36827318],[144.43,46.50993434],[144.41,50.0],[144.4,16.1117]],[[144.53,6.9191],[144.56,54.41108318],[144.58,273.0922],[144.59,34.5807],[144.65,5.0]]]
["bitfinex","SOLUSD",1724890238226,[[144.46,46.63501008],[144.45,6.0211],[144.44,32.36827318],[144.41,50.0],[144.4,16.1117]],[[144.53,6.9191],[144.56,54.41108318],[144.58,273.0922],[144.59,34.5807],[144.65,5.0]]]
["bitfinex","SOLUSD",1724890238410,[[144.46,46.63501008],[144.45,6.0211],[144.44,32.24278318],[144.41,50.0],[144.4,16.1117]],[[144.54,6.9186],[144.56,54.41108318],[144.58,273.0922],[144.59,34.5807],[144.65,5.0]]]
["bitfinex","SOLUSD",1724890238919,[[144.46,46.63501008],[144.45,6.0211],[144.44,32.24278318],[144.41,50.0],[144.4,16.1117]],[[144.53,20.0],[144.54,6.9186],[144.56,57.24563306],[144.58,273.0922],[144.59,34.5807]]]
["bitfinex","SOLUSD",1724890240035,[[144.46,46.63501008],[144.45,6.0211],[144.44,12.89780682],[144.41,101.59122728],[144.4,16.1117]],[[144.53,20.0],[144.54,19.81640682],[144.56,25.00284988],[144.58,273.0922],[144.59,34.5807]]]
["bitfinex","SOLUSD",1724890240715,[[144.46,75.7723169],[144.45,6.0211],[144.41,101.59122728],[122.98,0.02],[122.93,8.89]],[[144.53,20.0],[144.56,35.06610682],[144.58,273.0922],[144.65,5.0],[144.68,34.03574155]]]
["bitfinex","SOLUSD",1724890240939,[[144.46,75.7723169],[144.45,6.0211],[144.41,101.59122728],[144.28,34.92789898],[122.98,0.02]],[[144.55,26.9181],[144.56,28.69360682],[144.58,275.98759905],[144.6,6.6428],[144.67,5.0]]]
["bitfinex","SOLUSD",1724890241119,[[144.46,75.7723169],[144.45,6.0211],[144.41,101.59122728],[144.35,6.94],[144.28,34.92789898]],[[144.55,26.9181],[144.56,28.69360682],[144.58,275.98759905],[144.6,6.6428],[144.67,5.0]]]
["bitfinex","SOLUSD",1724890241430,[[144.46,75.7723169],[144.45,6.0211],[144.41,101.59122728],[144.35,6.94],[144.28,34.92789898]],[[144.55,20.0],[144.56,28.69360682],[144.58,275.98759905],[144.6,6.6428],[144.67,5.0]]]
["bitfinex","SOLUSD",1724890241619,[[144.46,75.7723169],[144.45,6.0211],[144.41,101.59122728],[144.35,6.94],[144.34,260.6]],[[144.55,20.0],[144.56,28.69360682],[144.58,20.18759905],[144.6,6.6428],[144.63,255.8]]]
["bitfinex","SOLUSD",1724890242009,[[144.48,12.89780682],[144.46,62.87451008],[144.45,6.0211],[144.43,50.0],[144.41,51.59122728]],[[144.55,20.0],[144.58,33.08540587],[144.59,15.2065],[144.6,6.6428],[144.63,255.8]]]
["bitfinex","SOLUSD",1724890242211,[[144.49,46.63472271],[144.48,12.89780682],[144.46,16.36499],[144.45,6.0211],[144.43,50.0]],[[144.57,20.0],[144.58,33.08540587],[144.59,15.2065],[144.6,6.6428],[144.63,255.8]]]
["bitfinex","SOLUSD",1724890242522,[[144.49,46.63472271],[144.48,12.89780682],[144.46,16.2395],[144.45,6.0211],[144.43,50.0]],[[144.56,6.9177],[144.57,20.0],[144.58,33.08540587],[144.59,15.2065],[144.6,6.6428]]]
["bitfinex","SOLUSD",1724890242910,[[144.49,46.63472271],[144.48,12.89780682],[144.46,16.2395],[144.45,6.0211],[144.43,50.0]],[[144.55,20.0],[144.56,6.9177],[144.57,20.0],[144.58,33.08540587],[144.59,15.2065]]]
["bitfinex","SOLUSD",1724890243111,[[144.49,46.63472271],[144.48,12.89780682],[144.46,16.2395],[144.45,6.0211],[144.43,50.0]],[[144.55,20.0],[144.56,6.9177],[144.58,33.08540587],[144.59,15.2065],[146.8,0.2]]]
["bitfinex","SOLUSD",1724890243412,[[144.49,46.63472271],[144.48,12.89780682],[144.46,16.2395],[144.45,6.0211],[144.43,50.0]],[[144.55,20.0],[144.56,6.9177],[144.58,33.08540587],[144.59,15.2065],[145.65,8.73428676]]]
["bitfinex","SOLUSD",1724890243650,[[144.49,46.63472271],[144.48,12.89780682],[144.46,16.2395],[144.45,6.0211],[144.43,50.0]],[[144.55,20.0],[144.56,6.9177],[144.58,33.08540587],[144.59,15.2065],[144.77,720.98254967]]]
["bitfinex","SOLUSD",1724890243913,[[144.49,46.63472271],[144.48,12.89780682],[144.46,16.2395],[144.45,6.0211],[144.43,50.0]],[[144.55,20.0],[144.56,19.81550682],[144.58,20.18759905],[144.59,15.2065],[144.65,5.0]]]
["bitfinex","SOLUSD",1724890244120,[[144.49,45.25098],[144.48,12.89780682],[144.46,16.2395],[144.45,6.0211],[144.43,50.0]],[[144.55,26.918],[144.56,19.81550682],[144.58,20.18759905],[144.59,15.2065],[144.65,5.0]]]
["bitfinex","SOLUSD",1724890244121,[[144.49,45.25098],[144.48,12.89780682],[144.46,16.2395],[144.45,6.0211],[144.43,50.0]],[[144.55,26.918],[144.56,12.89780682],[144.58,20.18759905],[144.59,15.2065],[144.65,5.0]]]
["bitfinex","SOLUSD",1724890246335,[[144.49,46.63485167],[144.48,12.89780682],[144.46,16.2395],[144.45,6.0211],[144.43,50.0]],[[144.55,26.918],[144.56,12.89780682],[144.58,20.18759905],[144.59,15.2065],[144.65,5.0]]]
["bitfinex","SOLUSD",1724890248110,[[144.49,46.63485167],[144.46,29.13730682],[144.45,6.0211],[144.43,50.0],[123.13,0.42596]],[[144.55,26.918],[144.56,12.89780682],[144.58,20.18759905],[144.59,15.2065],[144.65,5.0]]]
["bitfinex","SOLUSD",1724890248313,[[144.5,1.38386985],[144.49,45.25098],[144.46,29.13730682],[144.45,6.0211],[144.43,50.0]],[[144.55,20.0],[144.56,19.81540682],[144.58,20.18759905],[144.59,15.2065],[144.67,5.0]]]
["bitfinex","SOLUSD",1724890248621,[[144.51,0.12549],[144.5,1.38386985],[144.49,45.25098],[144.48,12.89780682],[144.46,16.2395]],[[144.55,20.0],[144.56,19.81540682],[144.58,20.18759905],[144.59,15.2065],[144.67,5.0]]]
["bitfinex","SOLUSD",1724890248821,[[144.51,0.12549],[144.5,1.38386985],[144.49,45.12549],[144.48,12.89780682],[144.46,16.2395]],[[144.55,20.0],[144.56,19.81540682],[144.58,20.18759905],[144.59,15.2065],[144.67,5.0]]]
["bitfinex","SOLUSD",1724890249222,[[144.51,0.12549],[144.5,1.38386985],[144.49,45.12549],[144.48,12.89780682],[144.46,16.2395]],[[144.55,26.918],[144.56,12.89780682],[144.58,20.18759905],[144.59,15.2065],[144.67,5.0]]]
["bitfinex","SOLUSD",1724890249429,[[144.51,0.12549],[144.5,1.38386985],[144.49,45.12549],[144.48,12.89780682],[144.46,16.2395]],[[144.55,20.0],[144.56,19.81540682],[144.58,20.18759905],[144.59,15.2065],[144.67,5.0]]]
["bitfinex","SOLUSD",1724890249735,[[144.51,0.12549],[144.5,1.38386985],[144.49,45.12549],[144.48,12.89780682],[144.46,16.2395]],[[144.56,19.81540682],[144.58,20.18759905],[144.59,15.2065],[144.67,5.0],[144.71,450.3]]]
["bitfinex","SOLUSD",1724890249915,[[144.51,0.12549],[144.5,1.38386985],[144.49,45.12549],[144.48,12.89780682],[144.46,16.2395]],[[144.55,20.0],[144.56,19.81540682],[144.58,20.18759905],[144.59,15.2065],[144.67,5.0]]]
["bitfinex","SOLUSD",1724890250116,[[144.51,0.12549],[144.5,1.38386985],[144.49,45.12549],[144.48,12.89780682],[144.46,16.2395]],[[144.55,20.0],[144.56,19.81540682],[144.58,2.89539905],[144.59,15.2065],[144.61,17.2886]]]
["bitfinex","SOLUSD",1724890250311,[[144.51,0.12549],[144.5,1.38386985],[144.49,45.12549],[144.48,12.89780682],[144.46,16.2395]],[[144.55,20.0],[144.57,6.9171],[144.58,15.79320587],[144.59,15.2065],[144.61,17.2886]]]
["bitfinex","SOLUSD",1724890250518,[[144.51,0.25098],[144.5,1.38386985],[144.49,45.12549],[144.48,12.89780682],[144.46,16.2395]],[[144.57,6.9171],[144.58,12.89780682],[144.59,15.2065],[144.61,17.2886],[144.69,5.0]]]
["bitfinex","SOLUSD",1724890250728,[[144.51,0.25098],[144.5,1.38386985],[144.49,45.0],[144.48,12.89780682],[144.46,16.2395]],[[144.57,6.9171],[144.59,15.2065],[144.61,17.2886],[144.69,5.0],[144.71,380.3]]]
["bitfinex","SOLUSD",1724890250920,[[144.51,0.25098],[144.5,1.38386985],[144.49,45.0],[144.48,12.89780682],[144.46,16.2395]],[[144.57,6.9171],[144.58,12.89780682],[144.59,15.2065],[144.61,17.2886],[144.62,51.59122728]]]
["bitfinex","SOLUSD",1724890251333,[[144.51,0.25098],[144.5,1.38386985],[144.49,45.0],[144.48,12.89780682],[144.46,16.2395]],[[144.58,19.81440682],[144.59,15.2065],[144.61,17.2886],[144.62,51.59122728],[144.78,7.20669935]]]
["bitfinex","SOLUSD",1724890251536,[[144.51,0.25098],[144.5,7.62206985],[144.49,45.0],[144.48,12.89780682],[144.46,16.2395]],[[144.58,19.81440682],[144.61,17.2886],[144.62,66.98362728],[144.76,3.60334967],[144.78,7.20669935]]]
["bitfinex","SOLUSD",1724890251834,[[144.51,45.25098],[144.5,7.62206985],[144.48,12.89780682],[144.46,16.2395],[144.41,61.61749394]],[[144.58,19.81440682],[144.61,20.11017242],[144.62,66.98362728],[144.76,3.60334967],[144.78,22.41319935]]]
["bitfinex","SOLUSD",1724890252033,[[144.51,45.25098],[144.5,6.2382],[144.48,12.89780682],[144.47,50.0],[144.46,16.2395]],[[144.57,20.0],[144.58,12.89780682],[144.59,6.9162],[144.61,20.11017242],[144.62,66.98362728]]]
["bitfinex","SOLUSD",1724890252219,[[144.51,45.25098],[144.5,6.2382],[144.48,12.89780682],[144.47,50.0],[144.46,16.2395]],[[144.58,12.89780682],[144.59,6.9162],[144.61,20.11017242],[144.62,66.98362728]]]
["bitfinex","SOLUSD",1724890252220,[[144.51,45.25098],[144.5,6.2382],[144.48,12.89780682],[144.47,50.0],[144.46,16.2395]],[[144.58,12.89780682],[144.59,6.9162],[144.61,20.11017242],[144.62,66.98362728],[144.73,104.5482]]]
["bitfinex","SOLUSD",1724890252425,[[144.52,15.1416],[144.51,45.25098],[144.5,19.13600682],[144.47,50.0],[144.38,8.14397409]],[[144.59,6.9162],[144.62,15.3924],[144.64,23.6151],[144.71,380.3],[144.73,54.5482]]]
["bitfinex","SOLUSD",1724890252623,[[144.52,15.1416],[144.51,45.25098],[144.5,19.13600682],[144.47,50.0],[144.38,8.14397409]],[[144.62,15.3924],[144.64,23.6151],[144.71,380.3],[144.73,54.5482]]]
["bitfinex","SOLUSD",1724890252624,[[144.53,45.25098],[144.52,28.03940682],[144.51,45.25098],[144.5,6.2382],[144.48,51.59122728]],[[144.61,6.9152],[144.62,28.29020682],[144.64,23.6151],[144.68,255.8],[144.69,51.59122728]]]
["bitfinex","SOLUSD",1724890252827,[[144.53,45.25098],[144.52,28.03940682],[144.5,6.2382],[144.49,50.0],[144.48,51.59122728]],[[144.61,6.9152],[144.62,28.29020682],[144.64,23.6151],[144.68,255.8],[144.69,51.59122728]]]
["bitfinex","SOLUSD",1724890253240,[[144.54,12.89780682],[144.53,45.25098],[144.52,15.1416],[144.5,6.2382],[144.49,50.0]],[[144.64,22.0895553],[144.65,15.1099],[144.68,255.8],[144.69,51.59122728]]]
["bitfinex","SOLUSD",1724890253241,[[144.54,12.89780682],[144.53,45.25098],[144.52,15.1416],[144.5,6.2382],[144.49,50.0]],[[144.64,22.0895553],[144.65,15.1099],[144.67,17.2811],[144.68,255.8],[144.69,51.59122728]]]
["bitfinex","SOLUSD",1724890253441,[[144.55,45.25098],[144.54,12.89780682],[144.53,45.12549],[144.52,15.1416],[144.5,6.2382]],[[144.63,6.9142],[144.64,22.0895553],[144.65,15.1099],[144.67,17.2811],[144.68,255.8]]]
["bitfinex","SOLUSD",1724890253740,[[144.55,45.25098],[144.54,12.89780682],[144.52,15.1416],[144.5,6.2382],[144.32,14.37250423]],[[144.63,6.9142],[144.64,15.7593553],[144.65,15.1099],[144.67,17.2811],[144.68,261.9234]]]
["bitfinex","SOLUSD",1724890253912,[[144.55,45.25098],[144.54,12.89780682],[144.52,15.1416],[144.5,6.2382],[144.32,14.37250423]],[[144.63,6.9142],[144.64,12.89780682],[144.65,15.1099],[144.67,17.2811],[144.68,261.9234]]]
["bitfinex","SOLUSD",1724890254111,[[144.55,45.25098],[144.53,32.19989579],[144.52,15.1416],[144.5,6.2382],[144.48,32.19989579]],[[144.63,6.9142],[144.65,47.30979579],[144.67,17.2811],[144.68,261.9234],[144.69,32.19989579]]]
["bitfinex","SOLUSD",1724890254336,[[144.55,0.25098],[144.54,45.0],[144.53,32.19989579],[144.52,15.1416],[144.51,50.0]],[[144.63,6.9142],[144.65,47.30979579],[144.67,17.2811],[144.68,261.9234],[144.69,32.19989579]]]
["bitfinex","SOLUSD",1724890254544,[[144.55,0.25098],[144.54,45.0],[144.52,15.1416],[144.51,32.19989579],[144.49,50.0]],[[144.62,26.9148],[144.63,32.19989579],[144.65,15.1099],[144.67,17.2811],[144.68,261.9234]]]
["bitfinex","SOLUSD",1724890254840,[[144.55,0.25098],[144.54,45.0],[144.52,15.1416],[144.51,32.19989579],[144.49,50.0]],[[144.62,26.9148],[144.63,32.19989579],[144.65,18.0141856],[144.67,17.2811],[144.68,261.9234]]]
["bitfinex","SOLUSD",1724890255928,[[144.52,15.1416],[144.46,50.0],[144.42,25.8],[144.41,39.41933297],[144.39,27.741156]],[[144.61,32.19989579],[144.62,20.0],[144.65,18.0141856],[144.66,34.5639],[144.68,261.9234]]]
["bitfinex","SOLUSD",1724890256126,[[144.52,15.1416],[144.46,50.0],[144.42,25.8],[144.41,39.41933297],[144.39,27.741156]],[[144.59,6.9164],[144.6,20.0],[144.61,32.19989579],[144.62,20.0],[144.65,18.0141856]]]
["bitfinex","SOLUSD",1724890256637,[[144.52,15.1416],[144.46,50.0],[144.44,5.0],[144.42,20.8],[144.41,39.41933297]],[[144.59,6.9164],[144.61,32.19989579],[144.62,20.0],[144.65,18.0141856],[174.0,2.0]]]
["bitfinex","SOLUSD",1724890256835,[[144.52,15.1416],[144.46,50.0],[144.44,5.0],[144.42,20.8],[144.41,39.41933297]],[[144.59,6.9164],[144.61,32.19989579],[144.62,20.0],[144.65,18.0141856],[144.73,69.44455148]]]
["bitfinex","SOLUSD",1724890257043,[[144.52,15.1416],[144.46,50.0],[144.44,5.0],[144.43,23.69011559],[144.41,39.41933297]],[[144.59,6.9164],[144.61,32.19989579],[144.62,20.0],[144.65,18.0141856],[144.73,69.44455148]]]
["bitfinex","SOLUSD",1724890257342,[[144.53,45.25098],[144.52,15.1416],[144.46,50.0],[144.44,5.0],[144.43,23.69011559]],[[144.59,6.9164],[144.61,32.19989579],[144.62,20.0],[144.65,18.0141856],[144.73,69.44455148]]]
["bitfinex","SOLUSD",1724890257646,[[144.53,45.25098],[144.52,15.1416],[144.46,50.0],[144.44,5.0],[144.43,23.69011559]],[[144.59,6.9164],[144.61,32.19989579],[144.62,20.0],[144.63,17.286],[144.65,18.0141856]]]
["bitfinex","SOLUSD",1724890258233,[[144.53,45.12549],[144.52,15.1416],[144.46,50.0],[144.43,2.89011559],[144.42,25.8]],[[144.58,6.9166],[144.61,32.19989579],[144.62,20.0],[144.63,17.286],[144.65,18.0141856]]]
["bitfinex","SOLUSD",1724890259721,[[144.54,0.12549],[144.53,45.12549],[144.52,15.1416],[144.5,38.43809579],[144.48,50.0]],[[144.6,6.9159],[144.61,32.19989579],[144.62,20.0],[144.63,17.286],[144.65,18.0141856]]]
["bitfinex","SOLUSD",1724890260742,[[144.53,45.12549],[144.52,15.1416],[144.5,38.43809579],[144.46,50.0],[144.43,28.69011559]],[[144.59,6.9162],[144.61,32.19989579],[144.62,20.0],[144.63,17.286],[144.65,18.0141856]]]
["bitfinex","SOLUSD",1724890260924,[[144.53,45.12549],[144.52,15.1416],[144.5,6.2382],[144.48,32.19989579],[144.46,50.0]],[[144.59,6.9162],[144.61,32.19989579],[144.62,20.0],[144.63,17.286],[144.65,18.0141856]]]
["bitfinex","SOLUSD",1724890261837,[[144.54,0.12549],[144.53,45.12549],[144.52,15.1416],[144.5,6.2382],[144.48,82.19989579]],[[144.6,6.9157],[144.61,32.19989579],[144.62,20.0],[144.63,17.286],[144.65,18.0141856]]]
["bitfinex","SOLUSD",1724890262040,[[144.54,0.12549],[144.53,45.12549],[144.52,15.1416],[144.5,38.43809579],[144.48,50.0]],[[144.6,6.9157],[144.61,32.19989579],[144.62,20.0],[144.63,17.286],[144.65,18.0141856]]]
["bitfinex","SOLUSD",1724890262534,[[144.54,0.12549],[144.53,45.12549],[144.52,15.1416],[144.5,38.43809579],[144.46,50.0]],[[144.6,6.9157],[144.61,32.19989579],[144.62,20.0],[144.63,17.286],[144.65,18.0141856]]]
["bitfinex","SOLUSD",1724890264146,[[144.54,0.12549],[144.53,45.12549],[144.52,15.1416],[144.5,38.43809579],[144.48,50.0]],[[144.6,6.9157],[144.61,32.19989579],[144.62,20.0],[144.63,17.286],[144.65,18.0141856]]]
["bitfinex","SOLUSD",1724890264337,[[144.54,0.12549],[144.53,45.12549],[144.52,47.34149579],[144.5,6.2382],[144.48,82.19989579]],[[144.62,26.9148],[144.63,32.19989579],[144.65,18.0141856],[144.66,51.8463],[144.73,34.5482]]]
["bitfinex","SOLUSD",1724890264538,[[144.54,0.12549],[144.53,45.12549],[144.52,47.34149579],[144.5,56.2382],[144.48,32.19989579]],[[144.62,26.9148],[144.65,50.21408139],[144.66,51.8463],[144.73,39.5482],[144.84,29.29625435]]]
["bitfinex","SOLUSD",1724890264857,[[144.54,0.12549],[144.53,45.12549],[144.52,47.34149579],[144.5,56.2382],[144.48,32.19989579]],[[144.62,26.9148],[144.65,47.30979579],[144.66,51.8463],[144.73,39.5482],[144.81,6.94]]]
["bitfinex","SOLUSD",1724890265146,[[144.54,0.12549],[144.53,45.12549],[144.52,47.34149579],[144.5,56.2382],[144.48,32.19989579]],[[144.63,6.9143],[144.65,47.30979579],[144.66,17.2824],[144.73,39.5482],[144.76,34.61896168]]]
["bitfinex","SOLUSD",1724890265321,[[144.55,6.3747],[144.54,0.12549],[144.53,45.12549],[144.52,47.34149579],[144.5,50.0]],[[144.63,6.9143],[144.65,47.30979579],[144.66,17.2824],[144.73,34.5482],[144.75,5.0]]]
["bitfinex","SOLUSD",1724890265518,[[144.56,45.25098],[144.55,6.3747],[144.54,0.12549],[144.53,45.12549],[144.52,47.34149579]],[[144.63,6.9143],[144.65,47.30979579],[144.66,17.2824],[144.73,34.5482],[144.75,5.0]]]
["bitfinex","SOLUSD",1724890265749,[[144.57,1.38132304],[144.56,45.25098],[144.55,6.3747],[144.52,47.34149579],[143.47,4.89548429]],[[144.63,6.9143],[144.65,47.30979579],[144.66,17.2824],[144.67,2.84091433],[144.73,34.5482]]]
["bitfinex","SOLUSD",1724890265939,[[144.58,0.12549],[144.57,1.38132304],[144.56,45.25098],[144.55,6.3747],[144.52,47.34149579]],[[144.63,6.9143],[144.65,47.30979579],[144.66,17.2824],[144.67,2.84091433],[144.73,34.5482]]]
["bitfinex","SOLUSD",1724890266265,[[144.58,0.12549],[144.57,1.38132304],[144.56,45.12549],[144.55,6.3747],[144.52,47.34149579]],[[144.63,6.9143],[144.65,47.30979579],[144.66,17.2824],[144.67,2.84091433],[144.73,34.5482]]]
["bitfinex","SOLUSD",1724890266425,[[144.58,0.12549],[144.57,17.93532304],[144.56,45.12549],[144.55,6.3747],[144.54,32.19989579]],[[144.64,6.9138],[144.65,32.19989579],[144.66,17.2824],[144.67,2.84091433],[144.69,16.6527]]]
["bitfinex","SOLUSD",1724890266631,[[144.58,45.12549],[144.57,17.93532304],[144.56,45.12549],[144.55,6.3747],[144.54,32.19989579]],[[144.64,6.9138],[144.66,17.2824],[144.67,35.04081012],[144.69,16.6527],[144.85,7.20669935]]]
["bitfinex","SOLUSD",1724890266832,[[144.59,1.38113197],[144.58,45.12549],[144.57,16.554],[144.56,0.12549],[144.55,6.3747]],[[144.64,6.9138],[144.67,32.19989579],[144.68,6.1234],[144.69,33.9319],[144.73,290.3482]]]
["bitfinex","SOLUSD",1724890267250,[[144.59,1.38113197],[144.58,45.12549],[144.57,16.554],[144.56,0.12549],[144.55,6.3747]],[[144.65,6.9132],[144.67,32.19989579],[144.68,6.1234],[144.69,33.9319],[144.73,290.3482]]]
["bitfinex","SOLUSD",1724890267441,[[144.6,0.12549],[144.59,1.38113197],[144.58,45.0],[144.57,16.554],[144.56,0.12549]],[[144.65,6.9132],[144.67,32.19989579],[144.68,6.1234],[144.69,33.9319],[144.73,290.3482]]]
["bitfinex","SOLUSD",1724890267928,[[144.6,0.12549],[144.58,45.0],[144.57,16.554],[144.56,0.12549],[144.37,87.19061603]],[[144.65,6.9132],[144.67,32.19989579],[144.68,6.1234],[144.69,33.9319],[144.73,290.3482]]]
["bitfinex","SOLUSD",1724890268238,[[144.59,0.12549],[144.58,45.0],[144.57,16.554],[144.56,0.12549],[144.49,5.0]],[[144.65,6.9132],[144.67,32.19989579],[144.68,6.1234],[144.69,33.9319],[144.73,290.3482]]]
["bitfinex","SOLUSD",1724890268425,[[144.59,0.12549],[144.58,45.0],[144.57,16.554],[144.56,32.32538579],[144.49,25.8]],[[144.67,32.19989579],[144.69,33.9319],[144.73,290.3482]]]
["bitfinex","SOLUSD",1724890268426,[[144.59,0.12549],[144.58,45.0],[144.57,16.554],[144.56,32.32538579],[144.49,25.8]],[[144.66,6.9128],[144.67,32.19989579],[144.69,33.9319],[144.73,290.3482],[144.77,39.5395]]]
["bitfinex","SOLUSD",1724890268631,[[144.59,0.12549],[144.58,45.0],[144.57,16.554],[144.56,32.32538579],[144.49,25.8]],[[144.66,6.9128],[144.69,66.13179579],[144.7,2.78552855],[144.72,6.2932],[144.73,290.3482]]]
["bitfinex","SOLUSD",1724890269139,[[144.59,1.50837369],[144.58,45.0],[144.57,16.554],[144.56,32.32538579],[144.49,25.8]],[[144.66,6.9128],[144.69,66.13179579],[144.7,2.78552855],[144.72,6.2932],[144.73,290.3482]]]
["bitfinex","SOLUSD",1724890269449,[[144.59,1.50837369],[144.58,45.0],[144.57,16.554],[144.56,32.32538579],[144.54,50.0]],[[144.66,6.9128],[144.69,66.13179579],[144.7,2.78552855],[144.72,6.2932],[144.73,290.3482]]]
["bitfinex","SOLUSD",1724890269652,[[144.6,0.12549],[144.59,1.50837369],[144.58,45.0],[144.57,16.554],[144.56,32.32538579]],[[144.66,6.9128],[144.69,66.13179579],[144.7,2.78552855],[144.72,6.2932],[144.73,290.3482]]]
["bitfinex","SOLUSD",1724890269852,[[144.6,0.12549],[144.59,1.50837369],[144.58,45.0],[144.57,16.554],[144.56,32.19989579]],[[144.66,6.9128],[144.69,66.13179579],[144.7,2.78552855],[144.72,6.2932],[144.73,290.3482]]]
["bitfinex","SOLUSD",1724890270550,[[144.6,0.12549],[144.59,1.50837369],[144.58,45.0],[144.57,16.554],[144.56,32.19989579]],[[144.66,6.9128],[144.69,66.13179579],[144.72,6.2932],[144.73,290.3482],[144.89,7.20669935]]]
["bitfinex","SOLUSD",1724890270758,[[144.61,6.254],[144.6,0.12549],[144.59,1.50837369],[144.58,77.19989579],[144.57,16.554]],[[144.69,16.6527],[144.71,32.19989579],[144.72,26.38953409],[144.73,290.3482],[144.77,34.5395]]]
["bitfinex","SOLUSD",1724890271052,[[144.62,46.63357682],[144.61,6.254],[144.6,0.12549],[144.58,77.19989579],[144.57,16.554]],[[144.68,20.0],[144.71,32.19989579],[144.72,26.38953409],[144.73,305.7487],[144.77,34.5395]]]
["bitfinex","SOLUSD",1724890271259,[[144.62,46.63357682],[144.61,6.254],[144.58,32.19989579],[144.57,16.554],[144.4,37.65024726]],[[144.68,20.0],[144.71,32.19989579],[144.72,26.38953409],[144.73,305.7487],[144.77,34.5395]]]
["bitfinex","SOLUSD",1724890271440,[[144.62,46.63357682],[144.61,6.254],[144.58,32.19989579],[144.57,16.554],[144.4,37.65024726]],[[144.68,6.9119],[144.7,20.0],[144.71,32.19989579],[144.72,26.38953409],[144.73,305.7487]]]
["bitfinex","SOLUSD",1724890272958,[[144.63,16.6604],[144.62,46.63357682],[144.61,6.254],[144.58,32.19989579],[144.52,20.8]],[[144.69,6.9114],[144.7,20.0],[144.71,32.19989579],[144.72,23.5685],[144.73,305.7487]]]
["bitfinex","SOLUSD",1724890273157,[[144.64,46.38240564],[144.63,16.6604],[144.62,45.25098],[144.61,6.254],[144.58,32.19989579]],[[144.68,20.0],[144.69,6.9114],[144.7,20.0],[144.71,32.19989579],[144.72,23.5685]]]
["bitfinex","SOLUSD",1724890273337,[[144.64,45.0],[144.63,18.04298116],[144.62,0.25098],[144.61,6.254],[144.58,32.19989579]],[[144.68,20.0],[144.69,6.9114],[144.71,32.19989579],[144.72,23.5685],[144.9,76.22369935]]]
["bitfinex","SOLUSD",1724890273537,[[144.64,45.0],[144.63,18.04298116],[144.62,0.25098],[144.61,6.254],[144.58,32.19989579]],[[144.68,20.0],[144.69,6.9114],[144.71,32.19989579],[144.72,23.5685],[144.85,50.0]]]
["bitfinex","SOLUSD",1724890273943,[[144.64,45.0],[144.63,18.04298116],[144.62,0.25098],[144.61,6.254],[144.58,32.19989579]],[[144.69,6.9114],[144.71,32.19989579],[144.72,23.5685],[144.73,271.2005],[144.85,50.0]]]
["bitfinex","SOLUSD",1724890274144,[[144.64,45.0],[144.63,18.04298116],[144.62,0.25098],[144.61,19.12282429],[144.55,51.47529716]],[[144.7,12.86882429],[144.72,6.2932],[144.73,271.2005],[144.76,68.74619716],[144.79,380.3]]]
["bitfinex","SOLUSD",1724890274454,[[144.65,1.50802716],[144.64,45.0],[144.63,16.6604],[144.62,0.25098],[144.61,19.12282429]],[[144.7,19.77962429],[144.72,6.2932],[144.73,15.4005],[144.76,68.74619716],[144.79,636.1]]]
["bitfinex","SOLUSD",1724890274635,[[144.65,1.50802716],[144.64,45.0],[144.63,16.6604],[144.62,0.12549],[144.61,19.12282429]],[[144.7,19.77962429],[144.72,6.2932],[144.73,15.4005],[144.76,68.74619716],[144.79,636.1]]]
["bitfinex","SOLUSD",1724890275156,[[144.65,1.50802716],[144.64,45.0],[144.63,16.6604],[144.62,0.12549],[144.61,19.12282429]],[[144.7,19.77962429],[144.73,15.4005],[144.76,68.74619716],[144.79,636.1],[145.28,65.16191152]]]
["bitfinex","SOLUSD",1724890275357,[[144.65,1.50802716],[144.64,45.0],[144.63,16.6604],[144.62,0.12549],[144.61,19.12282429]],[[144.7,19.77962429],[144.73,15.4005],[144.75,6.3459],[144.76,68.74619716],[144.79,636.1]]]
["bitfinex","SOLUSD",1724890275552,[[144.65,0.12549],[144.64,45.0],[144.63,16.6604],[144.62,0.12549],[144.61,19.12282429]],[[144.7,19.77962429],[144.73,15.4005],[144.75,6.3459],[144.76,68.74619716],[144.79,641.1]]]
["bitfinex","SOLUSD",1724890275941,[[144.64,45.0],[144.63,16.6604],[144.62,0.12549],[144.61,6.254],[144.53,7.76294549]],[[144.69,6.9116],[144.7,12.86882429],[144.73,15.4005],[144.74,20.15429829],[144.75,6.3459]]]
["bitfinex","SOLUSD",1724890276142,[[144.64,45.0],[144.63,16.6604],[144.62,0.12549],[144.61,6.254],[144.6,12.86882429]],[[144.69,6.9116],[144.7,12.86882429],[144.73,15.4005],[144.74,20.15429829],[144.75,6.3459]]]
["bitfinex","SOLUSD",1724890276454,[[144.64,45.0],[144.63,16.78589],[144.62,0.12549],[144.61,6.254],[144.6,12.86882429]],[[144.69,6.9116],[144.7,12.86882429],[144.73,15.4005],[144.74,20.15429829],[144.75,6.3459]]]
["bitfinex","SOLUSD",1724890277569,[[144.64,45.0],[144.63,16.78589],[144.62,0.12549],[144.61,6.254],[144.6,12.86882429]],[[144.68,6.9118],[144.7,12.86882429],[144.73,15.4005],[144.74,20.15429829],[144.75,6.3459]]]
["bitfinex","SOLUSD",1724890278664,[[144.64,45.0],[144.63,16.78589],[144.62,0.12549],[144.61,6.254],[144.6,12.86882429]],[[144.73,15.4005],[144.74,20.15429829],[144.75,6.3459],[144.84,34.5221]]]
["bitfinex","SOLUSD",1724890278665,[[144.64,45.0],[144.63,16.78589],[144.62,0.12549],[144.61,6.254],[144.6,12.86882429]],[[144.73,15.4005],[144.74,20.15429829],[144.75,6.3459],[144.84,34.5221],[144.85,76.94]]]
["bitfinex","SOLUSD",1724890278843,[[144.65,0.12549],[144.64,45.0],[144.63,16.78589],[144.62,12.99431429],[144.61,6.254]],[[144.71,12.86882429],[144.72,20.0],[144.73,15.4005],[144.74,20.15429829],[144.75,6.3459]]]
["bitfinex","SOLUSD",1724890279046,[[144.65,0.12549],[144.64,45.0],[144.63,16.6604],[144.62,12.99431429],[144.61,6.254]],[[144.7,26.9109],[144.71,12.86882429],[144.72,20.0],[144.73,15.4005],[144.74,20.15429829]]]
["bitfinex","SOLUSD",1724890279257,[[144.65,0.12549],[144.64,45.0],[144.63,16.6604],[144.62,12.99431429],[144.61,6.254]],[[144.7,26.9109],[144.71,12.86882429],[144.73,15.4005],[144.74,20.15429829],[144.91,658.10669935]]]
["bitfinex","SOLUSD",1724890280256,[[144.65,0.25098],[144.64,45.0],[144.63,16.6604],[144.62,12.99431429],[144.61,6.254]],[[144.7,20.0],[144.71,6.9104],[144.73,28.26932429],[144.74,17.2732],[144.84,34.5221]]]
["bitfinex","SOLUSD",1724890280469,[[144.65,0.25098],[144.64,45.0],[144.63,16.6604],[144.62,12.86882429],[144.61,6.254]],[[144.71,6.9104],[144.73,28.26932429],[144.74,17.2732],[144.84,34.5221],[144.85,56.94]]]
["bitfinex","SOLUSD",1724890281189,[[144.65,0.25098],[144.64,45.0],[144.63,16.6604],[144.62,12.86882429],[144.61,6.254]],[[144.71,19.77922429],[144.73,15.4005],[144.74,17.2732],[144.84,34.5221],[144.85,84.82151387]]]
["bitfinex","SOLUSD",1724890281539,[[144.65,0.12549],[144.64,45.0],[144.63,16.6604],[144.61,6.254],[144.6,12.86882429]],[[144.7,6.9109],[144.71,12.86882429],[144.73,15.4005],[144.74,17.2732],[144.84,69.08873529]]]
["bitfinex","SOLUSD",1724890281764,[[144.65,0.12549],[144.64,45.0],[144.63,16.6604],[144.61,6.254],[144.6,12.86882429]],[[144.7,6.9109],[144.71,12.86882429],[144.73,15.4005],[144.74,17.2732],[144.79,641.1]]]
["bitfinex","SOLUSD",1724890281965,[[144.65,0.12549],[144.64,45.0],[144.63,16.6604],[144.61,6.254],[144.6,12.86882429]],[[144.7,6.9109],[144.71,12.86882429],[144.73,15.4005],[144.74,17.2732],[144.76,54.26325991]]]
["bitfinex","SOLUSD",1724890282664,[[144.65,0.12549],[144.64,45.0],[144.63,16.6604],[144.62,12.86882429],[144.61,6.254]],[[144.71,6.9103],[144.73,15.4005],[144.74,17.2732],[144.76,54.26325991],[144.85,50.0]]]
["bitfinex","SOLUSD",1724890282871,[[144.65,0.25098],[144.64,45.0],[144.63,16.6604],[144.62,12.86882429],[144.61,6.254]],[[144.71,19.77912429],[144.73,15.4005],[144.74,17.2732],[144.76,54.26325991],[144.85,84.82151387]]]
["bitfinex","SOLUSD",1724890283249,[[144.65,0.12549],[144.64,45.0],[144.63,16.6604],[144.62,12.86882429],[144.61,6.254]],[[144.71,19.77912429],[144.73,15.4005],[144.74,17.2732],[144.76,54.26325991],[144.79,255.8]]]
["bitfinex","SOLUSD",1724890283570,[[144.65,0.12549],[144.64,45.0],[144.63,16.6604],[144.62,12.86882429],[144.61,6.254]],[[144.7,6.9108],[144.71,12.86882429],[144.73,15.4005],[144.74,17.2732],[144.76,54.26325991]]]
["bitfinex","SOLUSD",1724890284372,[[144.65,0.25098],[144.64,45.0],[144.63,16.6604],[144.62,12.86882429],[144.61,6.254]],[[144.71,6.9103],[144.73,28.26932429],[144.74,17.2732],[144.76,54.26325991],[144.88,4.80600954]]]
["bitfinex","SOLUSD",1724890285168,[[144.65,0.25098],[144.64,45.0],[144.63,16.6604],[144.62,12.86882429],[144.61,6.254]],[[144.71,6.9103],[144.73,28.26932429],[144.74,17.2732],[144.76,54.26325991],[144.88,1.20265987]]]
["bitfinex","SOLUSD",1724890285671,[[144.65,0.25098],[144.64,57.86882429],[144.63,16.6604],[144.61,6.254],[144.52,7.21615034]],[[144.72,6.91],[144.73,12.86882429],[144.76,2.78796275],[144.77,68.4354],[144.83,51.47529716]]]
["bitfinex","SOLUSD",1724890285869,[[144.65,0.25098],[144.64,45.0],[144.63,16.6604],[144.61,6.254],[144.55,25.8]],[[144.72,6.91],[144.73,12.86882429],[144.76,2.78796275],[144.77,68.4354],[144.83,51.47529716]]]
["bitfinex","SOLUSD",1724890286070,[[144.65,0.12549],[144.64,45.0],[144.63,16.6604],[144.61,19.12282429],[144.58,50.0]],[[144.71,19.77922429],[144.75,23.6176],[144.76,54.26325991],[144.77,51.1659],[144.85,84.82151387]]]
["bitfinex","SOLUSD",1724890286547,[[144.65,0.12549],[144.64,45.0],[144.63,16.6604],[144.61,19.12282429],[144.58,50.0]],[[144.71,19.77922429],[144.75,23.6176],[144.76,54.26325991],[144.77,51.1659],[144.84,41.4621]]]
["bitfinex","SOLUSD",1724890286743,[[144.65,0.12549],[144.64,45.0],[144.63,29.52922429],[144.61,6.254],[144.58,50.0]],[[144.71,19.77922429],[144.75,23.6176],[144.76,54.26325991],[144.77,51.1659],[144.84,41.4621]]]
["bitfinex","SOLUSD",1724890287153,[[144.65,0.25098],[144.64,45.0],[144.63,29.52922429],[144.61,6.254],[144.58,50.0]],[[144.71,19.77922429],[144.75,23.6176],[144.76,54.26325991],[144.77,51.1659],[144.84,41.4621]]]
["bitfinex","SOLUSD",1724890287350,[[144.65,0.25098],[144.64,45.0],[144.63,29.52922429],[144.61,6.254],[144.6,50.0]],[[144.71,19.77922429],[144.75,23.6176],[144.76,54.26325991],[144.77,51.1659],[144.84,41.4621]]]
["bitfinex","SOLUSD",1724890288160,[[144.65,0.25098],[144.64,45.0],[144.63,29.52922429],[144.61,6.254],[144.58,50.0]],[[144.71,19.77922429],[144.75,23.6176],[144.76,54.26325991],[144.77,51.1659],[144.84,41.4621]]]
["bitfinex","SOLUSD",1724890289063,[[144.65,0.25098],[144.64,45.0],[144.63,29.52922429],[144.61,6.254],[144.6,50.0]],[[144.71,19.77922429],[144.75,23.6176],[144.76,54.26325991],[144.77,51.1659],[144.84,41.4621]]]
["bitfinex","SOLUSD",1724890289263,[[144.65,0.25098],[144.64,45.0],[144.63,29.52922429],[144.61,6.254],[144.6,50.0]],[[144.71,6.9104],[144.73,12.86882429],[144.75,23.6176],[144.76,54.26325991],[144.77,51.1659]]]
["bitfinex","SOLUSD",1724890289467,[[144.65,0.25098],[144.64,45.0],[144.63,29.52922429],[144.61,6.254],[144.6,50.0]],[[144.72,6.91],[144.73,12.86882429],[144.75,23.6176],[144.76,54.26325991],[144.77,51.1659]]]
["bitfinex","SOLUSD",1724890289654,[[144.65,0.25098],[144.64,45.0],[144.63,29.52922429],[144.61,6.254],[144.6,50.0]],[[144.72,6.91],[144.73,12.86882429],[144.75,23.6176],[144.76,2.78796275],[144.77,51.1659]]]
["bitfinex","SOLUSD",1724890291075,[[144.65,1.63079738],[144.64,45.0],[144.63,29.52922429],[144.61,6.254],[144.6,50.0]],[[144.72,6.91],[144.73,12.86882429],[144.75,23.6176],[144.76,2.78796275],[144.77,51.1659]]]
["bitfinex","SOLUSD",1724890291377,[[144.65,1.63079738],[144.64,45.0],[144.63,29.52922429],[144.61,6.254]],[[144.72,6.91],[144.73,12.86882429],[144.75,23.6176],[144.76,2.78796275],[144.77,51.1659]]]
["bitfinex","SOLUSD",1724890291378,[[144.65,1.63079738],[144.64,45.0],[144.63,29.52922429],[144.61,6.254],[144.58,50.0]],[[144.72,6.91],[144.73,12.86882429],[144.75,23.6176],[144.76,2.78796275],[144.77,51.1659]]]
["bitfinex","SOLUSD",1724890291567,[[144.65,1.63079738],[144.64,45.0]],[[144.77,51.1659]]]
["bitfinex","SOLUSD",1724890291568,[[144.7,12.86882429],[144.66,6.2021],[144.65,20.25098],[144.64,95.0],[144.62,56.47529716]],[[144.78,6.9074],[144.82,7.15179],[144.86,255.8],[144.88,35.71545987],[144.89,5.0]]]
["bitfinex","SOLUSD",1724890291877,[[144.71,60.84568],[144.7,12.86882429],[144.66,56.2021],[144.65,29.33213424],[144.64,45.0]],[[144.78,6.9074],[144.8,12.86882429],[144.82,39.74549],[144.88,34.5128],[144.89,5.0]]]
["bitfinex","SOLUSD",1724890292075,[[144.71,60.84568],[144.7,12.86882429],[144.66,56.2021],[144.65,29.20664424],[144.4,12.82557367]],[[144.78,6.9074],[144.8,12.86882429],[144.82,39.74549],[144.88,34.5128],[144.89,5.0]]]
["bitfinex","SOLUSD",1724890292257,[[144.71,60.84568],[144.7,12.86882429],[144.66,56.2021],[144.65,29.20664424],[144.4,19.2374873]],[[144.78,6.9074],[144.8,12.86882429],[144.82,39.74549],[144.88,34.5128],[144.89,5.0]]]
["bitfinex","SOLUSD",1724890292458,[[144.71,60.84568],[144.7,12.86882429],[144.66,56.2021],[144.65,29.20664424],[144.56,6.94]],[[144.78,6.9074],[144.8,12.86882429],[144.82,39.74549],[144.88,34.5128],[144.89,5.0]]]
["bitfinex","SOLUSD",1724890292663,[[144.72,6.3506],[144.71,60.84568],[144.7,12.86882429],[144.66,50.0],[144.65,29.20664424]],[[144.79,6.9066],[144.8,12.86882429],[144.82,39.74549],[144.88,34.5128],[144.91,5.0]]]
["bitfinex","SOLUSD",1724890292856,[[144.73,45.25098],[144.72,6.3506],[144.71,60.72019],[144.7,12.86882429],[144.66,50.0]],[[144.79,6.9066],[144.8,12.86882429],[144.82,39.74549],[144.88,34.5128],[144.91,5.0]]]
["bitfinex","SOLUSD",1724890293055,[[144.73,45.25098],[144.72,6.3506],[144.71,15.5947],[144.7,12.86882429],[144.66,50.0]],[[144.79,6.9066],[144.8,12.86882429],[144.82,39.74549],[144.83,51.47529716],[144.84,37.40185347]]]
["bitfinex","SOLUSD",1724890293263,[[144.73,45.25098],[144.71,15.5947]],[[144.82,39.74549],[144.83,51.47529716],[144.84,37.40185347]]]
["bitfinex","SOLUSD",1724890293264,[[144.73,45.0],[144.71,15.5947],[144.68,12.86882429],[144.64,50.0],[144.62,51.47529716]],[[144.77,6.9076],[144.78,12.86882429],[144.82,39.74549],[144.83,51.47529716],[144.84,37.40185347]]]
["bitfinex","SOLUSD",1724890293465,[[144.72,45.0],[144.71,15.5947],[144.68,19.21942429],[144.64,50.0],[144.62,51.47529716]],[[144.77,6.9076],[144.78,12.86882429],[144.82,39.74549],[144.83,51.47529716],[144.84,37.40185347]]]
["bitfinex","SOLUSD",1724890294381,[[144.73,0.12549],[144.72,45.0],[144.71,15.5947],[144.68,19.21942429],[144.64,50.0]],[[144.78,19.77592429],[144.82,39.74549],[144.83,51.47529716],[144.84,37.40185347],[144.89,5.0]]]
["bitfinex","SOLUSD",1724890294585,[[144.73,0.12549],[144.72,45.0],[144.71,15.5947],[144.7,12.86882429],[144.68,6.3506]],[[144.77,20.0],[144.78,6.9071],[144.8,12.86882429],[144.82,39.74549],[144.83,51.47529716]]]
["bitfinex","SOLUSD",1724890295188,[[144.73,0.12549],[144.72,45.0],[144.71,15.5947],[144.7,12.86882429],[144.68,6.3506]],[[144.77,20.0],[144.8,19.77532429],[144.82,22.48249],[144.84,2.87975347],[144.85,17.2595]]]
["bitfinex","SOLUSD",1724890295358,[[144.73,0.25098],[144.72,57.86882429],[144.71,15.5947],[144.68,56.3506],[144.48,31.90764545]],[[144.79,20.0],[144.81,6.9057],[144.82,22.48249],[144.84,2.87975347],[144.85,17.2595]]]
["bitfinex","SOLUSD",1724890295559,[[144.73,0.25098],[144.72,57.86882429],[144.71,15.5947],[144.69,51.47529716],[144.68,56.3506]],[[144.8,20.0],[144.81,6.9057],[144.82,16.18269],[144.83,12.86882429],[144.84,2.87975347]]]
["bitfinex","SOLUSD",1724890295980,[[144.73,0.25098],[144.72,45.0],[144.71,47.71401855],[144.68,56.3506],[144.64,25.8]],[[144.8,20.0],[144.81,6.9057],[144.82,16.18269],[144.84,34.99907202],[144.9,32.11931855]]]
["bitfinex","SOLUSD",1724890296478,[[144.73,0.25098],[144.72,45.0],[144.71,47.71401855],[144.68,56.3506],[144.64,25.8]],[[144.8,20.0],[144.81,6.9057],[144.82,16.18269],[144.84,32.11931855],[144.9,32.11931855]]]
["bitfinex","SOLUSD",1724890296676,[[144.73,0.25098],[144.72,45.0],[144.71,47.71401855],[144.68,56.3506],[144.64,5.0]],[[144.8,26.906],[144.82,48.30200855],[144.9,32.11931855],[144.94,34.27208221],[144.95,50.0]]]
["bitfinex","SOLUSD",1724890297078,[[144.73,0.25098],[144.72,45.0],[144.71,47.71401855],[144.68,56.3506],[144.64,5.0]],[[144.8,26.906],[144.82,48.30200855],[144.85,26.40042025],[144.9,32.11931855],[144.94,34.27208221]]]
["bitfinex","SOLUSD",1724890297284,[[144.73,0.25098],[144.72,45.0],[144.71,47.71401855],[144.68,56.3506]],[[144.8,26.906],[144.82,48.30200855],[144.85,26.40042025],[144.9,32.11931855],[144.94,34.27208221]]]
["bitfinex","SOLUSD",1724890297285,[[144.73,0.25098],[144.72,45.0],[144.71,47.71401855],[144.68,56.3506],[144.66,5.0]],[[144.8,26.906],[144.82,48.30200855],[144.85,26.40042025],[144.9,32.11931855],[144.93,260.8]]]
["bitfinex","SOLUSD",1724890297579,[[144.73,0.25098],[144.72,45.0],[144.71,47.71401855],[144.68,56.3506],[144.66,5.0]],[[144.8,20.0],[144.81,6.9056],[144.82,48.30200855],[144.85,26.40042025],[144.9,32.11931855]]]
["bitfinex","SOLUSD",1724890297793,[[144.74,54.30991855],[144.73,0.25098],[144.72,45.0],[144.7,50.0],[144.69,32.11931855]],[[144.82,0.85199],[144.87,32.11931855],[144.88,68.3879],[144.89,6.4961],[144.9,32.11931855]]]
["bitfinex","SOLUSD",1724890297958,[[144.75,45.25098],[144.74,54.30991855],[144.73,0.12549],[144.72,45.0],[144.7,50.0]],[[144.82,0.85199],[144.87,32.11931855],[144.88,68.3879],[144.89,6.4961],[144.9,32.11931855]]]
["bitfinex","SOLUSD",1724890297959,[[144.75,45.25098],[144.74,54.30991855],[144.73,0.12549],[144.72,45.0],[144.7,50.0]],[[144.82,0.85199],[144.83,6.905],[144.87,32.11931855],[144.88,68.3879],[144.89,6.4961]]]
["bitfinex","SOLUSD",1724890298153,[[144.75,45.25098],[144.74,54.30991855],[144.7,50.0],[144.64,2.76442969],[144.39,414.43539298]],[[144.82,0.85199],[144.83,6.905],[144.87,32.11931855],[144.88,68.3879],[144.89,6.4961]]]
["bitfinex","SOLUSD",1724890298154,[[144.75,45.25098],[144.74,54.30991855],[144.7,50.0],[144.64,2.76442969],[144.39,414.43539298]],[[144.82,0.85199],[144.83,6.905],[144.87,32.11931855],[144.88,71.20865997],[144.89,6.4961]]]
["bitfinex","SOLUSD",1724890298358,[[144.75,45.25098],[144.74,54.30991855],[144.7,50.0],[144.64,2.76442969],[144.54,4.79560423]],[[144.82,0.85199],[144.83,6.905],[144.87,32.11931855],[144.88,71.20865997],[144.89,6.4961]]]
["bitfinex","SOLUSD",1724890298562,[[144.75,45.25098],[144.74,54.30991855],[144.7,50.0],[144.64,2.76442969],[144.54,4.79560423]],[[144.82,7.75719],[144.87,32.11931855],[144.88,71.20865997],[144.89,6.4961],[144.96,35.02491338]]]
["bitfinex","SOLUSD",1724890298781,[[144.75,45.25098],[144.74,54.30991855],[144.7,50.0],[144.64,2.76442969],[144.54,4.79560423]],[[144.82,7.75719],[144.85,32.11931855],[144.88,71.20865997],[144.89,6.4961],[144.96,35.02491338]]]
["bitfinex","SOLUSD",1724890299258,[[144.75,45.25098],[144.74,54.30991855],[144.7,50.0],[144.64,2.76442969],[144.54,4.79560423]],[[144.81,20.0],[144.82,7.75719],[144.85,32.11931855],[144.88,71.20865997],[144.89,6.4961]]]
["bitfinex","SOLUSD",1724890299793,[[144.75,45.25098],[144.74,54.30991855],[144.7,50.0],[144.64,2.76442969],[144.54,44.4387307]],[[144.81,20.0],[144.82,7.75719],[144.85,32.11931855],[144.88,71.20865997],[144.89,6.4961]]]
["bitfinex","SOLUSD",1724890300175,[[144.75,45.25098],[144.74,54.30991855],[144.7,50.0],[144.64,2.76442969],[144.54,44.4387307]],[[144.81,20.0],[144.82,0.85199],[144.83,6.9047],[144.85,32.11931855],[144.88,71.20865997]]]
["bitfinex","SOLUSD",1724890300361,[[144.75,45.25098],[144.74,54.30991855],[144.7,50.0],[144.64,2.76442969],[144.54,44.4387307]],[[144.82,20.85199],[144.83,6.9047],[144.85,32.11931855],[144.88,71.20865997],[145.21,1697.63571431]]]
["bitfinex","SOLUSD",1724890300561,[[144.75,45.25098],[144.74,54.30991855],[144.7,50.0],[144.64,2.76442969],[144.54,44.4387307]],[[144.82,20.85199],[144.83,6.9047],[144.85,32.11931855],[144.88,71.20865997],[145.05,3.60334967]]]
["bitfinex","SOLUSD",1724890300970,[[144.75,45.25098],[144.74,54.30991855],[144.7,50.0],[144.64,2.76442969],[144.54,44.4387307]],[[144.82,27.75719],[144.85,32.11931855],[144.88,71.20865997],[144.93,260.8],[144.96,35.02491338]]]
["bitfinex","SOLUSD",1724890301171,[[144.75,45.25098],[144.74,54.30991855],[144.7,50.0],[144.64,2.76442969],[144.63,288.34]],[[144.82,27.75719],[144.85,32.11931855],[144.88,71.20865997],[144.93,260.8],[144.96,35.02491338]]]
["bitfinex","SOLUSD",1724890301866,[[144.75,45.25098],[144.74,54.30991855],[144.7,50.0],[144.69,59.80257055],[144.64,2.76442969]],[[144.82,27.75719],[144.85,32.11931855],[144.88,71.20865997],[144.93,260.8],[144.96,35.02491338]]]
["bitfinex","SOLUSD",1724890302081,[[144.75,45.25098],[144.74,54.30991855],[144.7,50.0],[144.69,59.80257055],[144.68,5.0]],[[144.82,27.75719],[144.85,32.11931855],[144.88,71.20865997],[144.93,255.8],[144.95,5.0]]]
["bitfinex","SOLUSD",1724890302467,[[144.75,45.25098],[144.74,54.30991855],[144.7,50.0],[144.69,59.80257055],[144.68,5.0]],[[144.82,27.75719],[144.85,32.11931855],[144.88,71.20865997],[144.93,255.8],[144.95,39.4949]]]
["bitfinex","SOLUSD",1724890302974,[[144.75,45.25098],[144.74,54.30991855],[144.72,50.0],[144.69,59.80257055],[144.68,5.0]],[[144.82,27.75719],[144.85,32.11931855],[144.88,71.20865997],[144.93,255.8],[144.95,39.4949]]]
["bitfinex","SOLUSD",1724890303869,[[144.75,45.25098],[144.74,54.30991855],[144.72,50.0],[144.69,59.80257055],[144.68,5.0]],[[144.82,27.75719],[144.85,32.11931855],[144.88,71.20865997],[144.93,260.8],[144.95,34.4949]]]
["bitfinex","SOLUSD",1724890317300,[[144.75,45.25098],[144.74,22.1906],[144.71,12.85022011],[144.69,12.85022011],[144.68,57.21619981]],[[144.8,6.9062],[144.81,12.85022011],[144.82,20.85199],[144.83,15.024],[144.84,23.4906]]]
["bitfinex","SOLUSD",1724890375440,[[144.54,19.35446207],[144.53,1.50899815],[144.52,45.12549],[144.51,32.14492245],[144.5,6.0622]],[[144.63,20.0],[144.64,32.14492245],[144.65,40.68724502],[144.66,261.9748],[144.67,34.5614]]]
["bitfinex","SOLUSD",1724890387736,[[144.66,45.25098],[144.65,48.10322245],[144.63,6.3943],[144.62,32.14492245],[144.61,50.0]],[[144.74,6.909],[144.78,49.41292245],[144.8,18.7678139],[144.81,40.9468],[144.84,255.8]]]
["bitfinex","SOLUSD",1724890441979,[[144.81,77.39590245],[144.79,6.3233],[144.78,50.0],[144.77,37.0157],[144.71,4.05303215]],[[144.82,0.85199],[144.87,6.9029],[144.9,21.1899],[144.91,17.2526],[144.92,32.14492245]]]
["bitfinex","SOLUSD",1724890480427,[[144.85,0.12549],[144.84,45.0],[144.83,7.20156362],[144.82,0.12549],[144.79,50.0]],[[144.89,36.4312],[144.9,32.01412711],[144.91,23.6401],[144.95,37.30314247],[144.97,32.01412711]]]
["bitfinex","SOLUSD",1724890516590,[[144.86,0.12549],[144.85,45.0],[144.84,15.996],[144.82,6.4275],[144.81,32.01412711]],[[144.92,6.9004],[144.93,22.9261],[144.95,32.01412711],[144.96,18.09869],[144.99,34.4856]]]
["bitfinex","SOLUSD",1724890564197,[[145.04,46.62933888],[145.03,32.01412711],[145.02,0.12549],[145.01,70.79],[144.98,22.2675]],[[145.1,6.8918],[145.11,16.27069],[145.14,38.31922711],[145.15,17.2241],[145.16,34.4452]]]
["bitfinex","SOLUSD",1724890578797,[[144.96,1.62986201],[144.95,45.0],[144.94,40.01817158],[144.93,7.20952845],[144.89,20.79]],[[145.04,6.8946],[145.06,20.0],[145.07,15.9556],[145.08,63.39237158],[145.12,37.26991625]]]
["bitfinex","SOLUSD",1724890645278,[[144.91,0.25098],[144.9,51.0678],[144.89,55.59297681],[144.88,1.20128276],[144.79,2.81666541]],[[144.99,23.3309],[145.0,6.1519],[145.03,40.09067681],[145.04,17.2368],[145.07,39.4664]]]
["bitfinex","SOLUSD",1724890683685,[[144.69,6.4059],[144.67,15.4678],[144.66,32.03000212],[144.63,27.69287],[144.62,82.03000212]],[[144.78,32.03000212],[144.79,17.2665],[144.82,15.0222],[144.83,38.31230212],[144.88,50.0]]]
["bitfinex","SOLUSD",1724890716114,[[144.8,46.62965025],[144.79,38.47801789],[144.77,16.6074],[144.76,50.0],[144.65,274.72962466]],[[144.88,20.0],[144.89,6.9018],[144.91,15.1287],[144.92,49.39221789],[144.96,46.01833184]]]
["bitfinex","SOLUSD",1724890738429,[[144.77,0.25098],[144.76,60.3903],[144.75,40.23425213],[144.71,57.21691205],[144.7,6.341]],[[144.83,6.9047],[144.86,16.2806],[144.87,6.3004],[144.88,17.2562],[145.0,84.04092757]]]
["bitfinex","SOLUSD",1724890796202,[[144.66,40.10876213],[144.65,11.22242383],[144.64,50.0],[144.62,40.10876213],[144.61,20.78]],[[144.76,20.0],[144.77,17.2691],[144.78,6.325],[144.79,20.0],[144.8,40.10876213]]]
["bitfinex","SOLUSD",1724890811503,[[144.67,45.12549],[144.66,32.13688444],[144.65,0.12549],[144.62,32.13688444],[144.61,64.96516347]],[[144.72,6.9102],[144.74,15.1875],[144.77,83.94388444],[144.78,6.325],[144.84,5.0]]]
["bitfinex","SOLUSD",1724890837432,[[144.74,0.12549],[144.73,45.0],[144.72,0.12549],[144.71,61.34948665],[144.67,50.0]],[[144.8,6.9061],[144.82,15.0822],[144.84,23.5961],[144.85,40.15528665],[144.87,2.90045919]]]
["bitfinex","SOLUSD",1724890901060,[[144.95,34.61353421],[144.94,5.97149902],[144.93,57.21704203],[144.92,22.5426],[144.9,32.00422361]],[[145.04,42.0987],[145.07,17.2334],[145.08,38.53822361],[145.11,35.30949],[145.13,5.0]]]
["bitfinex","SOLUSD",1724890904457,[[144.87,40.06098782],[144.85,24.65014062],[144.84,56.575],[144.83,40.06098782],[144.81,9.86665957]],[[144.97,41.9043],[145.01,46.44468782],[145.03,51.7143],[145.04,5.0],[145.06,2.77425705]]]
["bitfinex","SOLUSD",1724890947493,[[145.05,45.12549],[145.04,55.72448782],[145.02,0.12549],[145.0,50.0],[144.97,60.84098782]],[[145.1,20.0],[145.11,0.85199],[145.12,6.8908],[145.14,32.7215],[145.16,6.5801]]]
["bitfinex","SOLUSD",1724890961106,[[145.16,45.0],[145.11,46.65768782],[145.1,8.5515],[145.09,50.0],[144.95,1.19863218]],[[145.2,6.8874],[145.21,20.0],[145.25,18.06409],[145.26,40.06098782],[145.31,5.0]]]
["bitfinex","SOLUSD",1724890997232,[[145.22,75.0],[145.19,16.028],[145.18,31.91056613],[145.17,6.383],[145.11,52.69056613]],[[145.25,0.85199],[145.26,6.8843],[145.29,15.3834],[145.3,49.11696613],[145.31,6.0292]]]
["bitfinex","SOLUSD",1724891027343,[[145.19,75.0],[145.18,31.93631142],[145.17,0.12549],[145.16,51.33029],[145.14,66.4168]],[[145.27,23.1052],[145.28,6.1099],[145.31,49.14191142],[145.33,290.2067],[145.36,39.3984]]]
["bitfinex","SOLUSD",1724891080162,[[145.22,0.12549],[145.21,45.0],[145.2,15.2312],[145.18,38.56542906],[145.16,58.39852772]],[[145.28,26.8832],[145.32,31.92652906],[145.33,39.4552],[145.35,34.3999],[145.51,14.23270687]]]
["bitfinex","SOLUSD",1724891101878,[[145.14,30.0],[145.13,16.367],[145.11,7.64798979],[145.1,11.96905045],[145.09,31.92652906]],[[145.2,6.887],[145.21,31.92652906],[145.23,16.1795],[145.24,17.2136],[145.25,31.92652906]]]
["bitfinex","SOLUSD",1724891146530,[[144.82,45.25098],[144.81,30.0],[144.78,40.13193899],[144.77,50.0],[144.56,410.42139334]],[[144.88,20.0],[144.89,21.2859],[144.9,6.9014],[144.92,40.13193899],[144.93,17.2498]]]
["bitfinex","SOLUSD",1724891163376,[[144.55,1.20083024],[144.53,13.56919762],[144.52,40.13193899],[144.51,50.0],[144.49,15.387]],[[144.63,20.0],[144.66,40.13193899],[144.68,46.13363899],[144.69,32.9761],[144.72,5.0]]]
["bitfinex","SOLUSD",1724891191376,[[144.57,0.57240913],[144.56,45.0],[144.55,46.64563899],[144.54,16.2212],[144.53,0.12549]],[[144.63,20.0],[144.64,6.9139],[144.66,6.1322],[144.67,17.2816],[144.69,74.68893899]]]
["bitfinex","SOLUSD",1724891219684,[[144.68,45.0],[144.67,0.12549],[144.65,40.13193899],[144.64,15.618],[144.62,96.77493899]],[[144.75,6.9085],[144.79,57.39893899],[144.81,16.4107],[144.82,6.5298],[144.83,40.13193899]]]
["bitfinex","SOLUSD",1724891245220,[[144.68,45.12549],[144.67,22.2998],[144.66,40.13193899],[144.64,7.2306319],[144.63,50.0]],[[144.74,6.909],[144.76,15.8711],[144.77,6.5676],[144.78,17.2676],[144.81,40.13193899]]]
["bitfinex","SOLUSD",1724891301307,[[144.78,46.38114217],[144.77,32.12615341],[144.76,16.3435],[144.75,0.12549],[144.53,14.38394564]],[[144.84,6.9043],[144.86,22.6671],[144.87,17.2576],[144.91,255.8],[144.94,5.0]]]
["bitfinex","SOLUSD",1724891349411,[[144.59,45.12549],[144.58,7.23484921],[144.57,15.3715],[144.56,38.33655341]],[[144.65,6.9133],[144.68,20.0],[144.69,64.91645341],[144.7,6.5853],[144.71,34.5538]]]
["bitfinex","SOLUSD",1724891400428,[[144.46,7.24045901],[144.43,51.20534158],[144.41,73.3268192],[144.39,23.57608739],[144.32,6.908]],[[144.56,16.2752],[144.57,36.8235798],[144.58,20.0],[144.6,37.4424289],[144.63,39.571]]]
["bitfinex","SOLUSD",1724891431576,[[144.33,20.12304387],[144.29,22.6841],[144.28,51.20652709],[144.27,51.5359192],[144.2,10.53598641]],[[144.4,28.5219],[144.43,12.8839798],[144.45,17.307],[144.46,0.12549],[144.49,5.0]]]
["bitfinex","SOLUSD",1724891467304,[[144.27,1.36778316],[144.26,45.0],[144.25,39.56893645],[144.23,6.0183],[144.22,50.0]],[[144.34,6.9283],[144.35,6.1057],[144.36,15.9623],[144.37,17.317],[144.39,32.33093425]]]
["bitfinex","SOLUSD",1724891482885,[[144.15,9.8797041],[144.14,32.33093425],[144.12,6.06739194],[144.11,50.89079781],[144.1,15.7111]],[[144.23,6.9334],[144.25,6.4365],[144.26,15.9222],[144.27,49.66043425],[144.29,3.10630173]]]
["bitfinex","SOLUSD",1724891526646,[[144.04,40.4102948],[144.0,310.6],[143.98,20.77]],[[144.23,57.7442948],[144.24,0.12549],[144.25,39.663]]]
["bitfinex","SOLUSD",1724891561663,[[144.26,40.4102948],[144.21,90.4102948],[144.19,22.67121805],[144.18,27.9162],[144.16,25.77]],[[144.34,6.9281],[144.35,21.5946],[144.37,17.3171],[144.39,40.4102948],[144.4,34.6261]]]
["bitfinex","SOLUSD",1724891597692,[[144.4,0.12549],[144.38,32.33359753],[144.36,15.709],[144.35,6.1003],[143.32,4.92885139]],[[144.44,15.8093],[144.45,6.3545],[144.47,6.922],[144.51,35.20763691],[144.52,17.2993]]]
["bitfinex","SOLUSD",1724891618127,[[144.22,7.22139732],[144.19,40.3515335],[144.17,57.28557707],[144.15,16.5878],[144.13,70.93631421]],[[144.28,15.0004],[144.29,6.9306],[144.3,6.4353],[144.33,57.6740335],[144.35,34.6386]]]
["bitfinex","SOLUSD",1724891637841,[[144.15,47.57308344],[144.12,50.0],[143.99,40.3515335],[143.98,198.129398],[122.46,0.07648244]],[[144.24,16.6271],[144.25,13.3057],[144.3,57.6767335],[144.34,40.3515335],[144.41,124.82475408]]]
["bitfinex","SOLUSD",1724891682379,[[144.18,45.12549],[144.15,32.35931779],[144.14,7.22239778],[144.11,58.68379779],[144.05,27.800164]],[[144.24,15.6163],[144.25,13.4879],[144.27,49.68871779],[144.3,2.90561449],[144.31,34.648]]]
["bitfinex","SOLUSD",1724891706509,[[144.11,0.12549],[144.1,45.0],[144.09,39.69495402],[144.06,80.0],[144.05,16.85489698]],[[144.17,6.6554],[144.18,22.6587],[144.21,35.27223449],[144.23,17.3343],[144.27,72.01751779]]]
["bitfinex","SOLUSD",1724891739733,[[144.14,45.0],[144.13,13.08369683],[144.07,57.33928348],[144.06,74.57582732],[143.07,19.92473276]],[[144.17,6.2774],[144.19,16.5552],[144.2,6.9351],[144.22,12.95820683],[144.27,51.83282732]]]
["bitfinex","SOLUSD",1724891779275,[[144.13,0.12549],[144.12,45.0],[144.11,62.40812834],[144.1,0.12549],[144.07,32.40812834]],[[144.18,16.2279],[144.19,6.9354],[144.2,6.2345],[144.22,49.74322834],[144.28,5.0]]]
["bitfinex","SOLUSD",1724891831901,[[144.21,45.0],[144.2,15.37038],[144.17,38.46282834],[144.07,7.26079003],[144.02,3.6273281]],[[144.28,6.931],[144.29,255.8],[144.3,32.40812834],[144.31,21.9604],[144.34,432.2627]]]
["bitfinex","SOLUSD",1724891847517,[[144.23,0.12549],[144.22,22.0265],[144.2,32.40812834],[144.17,50.0],[144.16,7.25319897]],[[144.29,6.9305],[144.32,47.47412834],[144.33,17.3219],[144.37,34.6343],[144.38,2.90732577]]]
["bitfinex","SOLUSD",1724891898373,[[144.28,45.0],[144.27,6.57908],[144.25,12.94402318],[144.23,15.9274],[144.22,57.2540719]],[[144.34,6.9281],[144.35,12.94402318],[144.36,15.2194],[144.37,6.6474],[144.4,273.1135]]]
["bitfinex","SOLUSD",1724891947733,[[144.41,45.12549],[144.4,16.48509],[144.39,6.0631],[144.38,12.94402318],[144.36,50.0]],[[144.47,19.86602318],[144.48,2.81370679],[144.5,17.3012],[144.51,16.3146],[144.52,6.3983]]]
["bitfinex","SOLUSD",1724892000267,[[144.49,15.097],[144.48,6.5573],[144.44,50.0],[144.34,60.4171408],[144.29,88.20086094]],[[144.62,85.37599272],[144.63,6.4988],[175.0,16.994965]]]
["bitfinex","SOLUSD",1724892045596,[[144.71,46.63252303],[144.7,22.623],[144.68,12.94402318],[144.67,50.0],[144.62,63.44027055]],[[144.76,12.94402318],[144.8,16.0634],[144.83,75.68959272],[144.88,5.0],[144.89,3.6150018]]]
["bitfinex","SOLUSD",1724892097274,[[144.61,1.20360105],[144.59,50.0],[144.57,32.1579938],[144.54,5.0],[144.51,260.6]],[[144.7,32.1579938],[144.73,6.9096],[144.76,32.1579938],[144.79,17.2669],[144.82,7.82071145]]]
["bitfinex","SOLUSD",1724892123178,[[144.54,45.0],[144.53,7.23703809],[144.52,6.2673],[144.47,32.1579938],[144.4,8.61010529]],[[144.6,32.1579938],[144.61,16.3876],[144.62,45.0972938],[144.67,17.2815],[144.68,260.8]]]
["bitfinex","SOLUSD",1724892156004,[[144.66,0.25098],[144.65,45.0],[144.64,41.3617],[144.62,32.1579938],[144.6,57.23179529]],[[144.73,32.1579938],[144.74,26.909],[144.76,16.6557],[144.77,6.2353],[144.79,17.267]]]
["bitfinex","SOLUSD",1724892193043,[[144.59,45.12549],[144.58,6.44999],[144.56,16.5124],[144.55,39.39474304],[144.5,6.2044998]],[[144.67,20.0],[144.68,32.1579938],[144.69,6.9113],[144.72,21.8824],[144.73,17.2737]]]
["bitfinex","SOLUSD",1724892226281,[[144.6,6.3874],[144.58,16.3334],[144.53,1.20393548],[144.52,50.0],[144.47,5.0]],[[144.66,12.86918469],[144.69,51.47673876],[144.7,20.0],[144.71,22.5131],[144.73,17.2739]]]
["bitfinex","SOLUSD",1724892304460,[[144.73,16.1119],[144.7,13.57574417],[144.66,50.0],[144.63,40.79],[144.62,1.20299535]],[[144.78,12.84799439],[144.8,6.9061],[144.83,71.39197756],[144.84,17.2608],[144.86,40.723]]]
["bitfinex","SOLUSD",1724892355891,[[144.52,16.0716],[144.49,7.67032303],[144.48,12.87526905],[144.47,1.20490026],[144.46,50.0]],[[144.57,12.87526905],[144.62,51.5010762],[144.63,16.1391],[144.64,6.1609],[144.69,5.0]]]
["bitfinex","SOLUSD",1724892400549,[[144.56,6.77518],[144.55,33.64348193],[144.54,95.12549],[144.53,15.1235],[144.49,25.79]],[[144.67,39.17426193],[144.69,32.5054],[144.7,6.2972],[144.71,255.8],[144.72,380.3]]]
["bitfinex","SOLUSD",1724892442785,[[144.67,45.12549],[144.66,21.9877],[144.64,12.86114644],[144.62,57.22988453],[144.58,20.79]],[[144.74,39.77004644],[144.79,20.15744583],[144.81,314.08524502],[144.83,64.94848946],[144.87,38.12240656]]]
["bitfinex","SOLUSD",1724892448269,[[144.73,0.12549],[144.72,57.98663644],[144.71,21.42],[144.69,51.44458576],[144.68,50.0]],[[144.81,12.86114644],[144.83,6.905],[144.85,15.6915],[144.86,31.25074502],[144.87,34.5139]]]
["bitfinex","SOLUSD",1724892506633,[[144.52,13.23874458],[144.51,16.066],[144.49,1.20463011],[144.48,50.0],[144.46,34.97093061]],[[144.6,39.11603028],[144.64,0.12549],[144.65,17.2838],[144.66,79.69019],[144.67,19.00613334]]]
["bitfinex","SOLUSD",1724892577071,[[144.53,45.12549],[144.52,7.23893164],[144.5,12.88769571],[144.48,51.20499567],[144.26,47.3710615]],[[144.58,20.0],[144.59,35.33509571],[144.61,6.1178],[144.62,68.83848284],[144.71,3.60850656]]]
["bitfinex","SOLUSD",1724892585685,[[144.35,23.16057982],[144.34,50.0]],[[144.45,12.88769571],[144.48,28.14579571],[144.49,6.2976],[144.55,54.35779281]]]
["bitfinex","SOLUSD",1724892634302,[[144.51,45.0],[144.5,6.6661],[144.49,0.12549],[144.48,28.35146809],[144.44,50.0]],[[144.56,12.90546809],[144.57,6.9171],[144.59,16.436],[144.6,19.5392155],[144.62,54.39184449]]]
["bitfinex","SOLUSD",1724892716174,[[144.47,12.90546809],[144.44,22.0822],[144.41,101.62187236],[144.39,2.84220623],[144.36,5.0]],[[144.57,12.90546809],[144.59,22.2392],[144.61,17.2885],[144.62,687.72187236],[144.64,5.0]]]
["bitfinex","SOLUSD",1724892731010,[[144.45,16.3054],[144.44,20.14676377],[144.42,6.1525],[144.4,50.0],[144.39,2.84220623]],[[144.53,12.90546809],[144.54,20.0],[144.56,20.0],[144.57,33.7912],[144.6,6.2987]]]
["bitfinex","SOLUSD",1724892794619,[[144.54,13.8964495],[144.53,45.0],[144.51,0.25098],[144.49,7.23880943],[144.48,68.02031576]],[[144.59,15.7076],[144.62,6.915],[144.63,22.18646862],[144.65,17.2837],[144.67,13.27033042]]]
["bitfinex","SOLUSD",1724892843669,[[144.46,45.0],[144.45,41.79344737],[144.44,0.12549],[144.34,51.59171576],[144.29,9.75146085]],[[144.53,19.81692894],[144.56,0.12549],[144.57,16.4388],[144.58,46.73225654],[144.68,118.59674155]]]
["bitfinex","SOLUSD",1724892888397,[[144.36,28.58752894],[144.34,7.65474525],[144.31,55.66660666],[144.29,20.8],[144.25,3.58255337]],[[144.46,19.82022894],[144.48,28.26772894],[144.49,6.0103],[144.51,17.3003],[144.54,675.6947]]]
["bitfinex","SOLUSD",1724892934330,[[144.39,45.0],[144.38,12.89792894],[144.37,45.12549],[144.34,73.44961576],[144.33,50.0]],[[144.47,16.6368],[144.48,6.2419],[144.49,19.81882894],[144.51,255.8],[144.53,17.2976]]]
["bitfinex","SOLUSD",1724892987371,[[144.34,45.12549],[144.33,32.40265694],[144.32,45.12549],[144.3,0.12549],[144.27,82.27716694]],[[144.38,21.5105],[144.51,380.3],[144.52,39.5988]]]
["bitfinex","SOLUSD",1724893011006,[[144.32,45.25098],[144.31,32.27716694],[144.27,82.27716694],[144.26,15.3837],[144.25,27.1031]],[[144.41,15.9693],[144.42,6.5406],[144.43,6.924],[144.44,32.27716694],[144.48,49.58126694]]]
["bitfinex","SOLUSD",1724893073452,[[144.32,12.92648004],[144.29,16.64082687],[144.28,62.30028569],[144.27,51.70592016],[144.25,20.8]],[[144.41,15.4054],[144.42,19.85078004],[144.44,6.2449],[144.48,51.70592016],[144.5,7.79583028]]]
["bitfinex","SOLUSD",1724893136599,[[144.48,7.23892772],[144.47,12.92648004],[144.46,15.5116],[144.45,6.4507],[144.43,50.0]],[[144.56,12.92648004],[144.57,6.9171],[144.59,20.0],[144.6,16.293],[144.61,6.3211]]]
["bitfinex","SOLUSD",1724893189321,[[144.58,1.38301229],[144.57,45.12549],[144.56,15.76769],[144.54,26.82932131],[144.52,50.0]],[[144.64,6.9138],[144.65,12.92648004],[144.66,18.08501751],[144.67,6.2921],[144.69,68.98452016]]]
["bitfinex","SOLUSD",1724893236567,[[144.51,45.0],[144.5,13.17746004],[144.48,16.0286],[144.46,7.24065748]],[[144.58,22.9941],[144.59,19.50808004],[144.61,17.2884],[144.62,51.70592016],[144.67,5.0]]]
["bitfinex","SOLUSD",1724893263891,[[144.52,45.0],[144.51,6.4984],[144.5,0.25098],[144.49,12.92648004],[144.48,23.25227251]],[[144.59,39.84258004],[144.61,15.4221],[144.62,6.258],[144.64,656.19068439],[144.67,1.20500155]]]
["bitfinex","SOLUSD",1724893360215,[[144.59,45.12549],[144.58,6.5807],[144.57,12.87700824],[144.56,16.0372],[144.55,0.12549]],[[144.65,20.0],[144.66,380.3],[144.67,19.78940824],[144.68,2.77856854],[144.69,22.5149]]]
["bitfinex","SOLUSD",1724893394454,[[144.62,15.164],[144.61,18.97360824],[144.6,45.12549],[144.58,0.12549],[144.57,57.23559622]],[[144.7,12.87700824],[144.71,16.3621],[144.73,8.92559821],[144.75,17.2719],[144.76,51.50803296]]]
["bitfinex","SOLUSD",1724893446258,[[144.73,22.48009596],[144.71,6.0588],[144.69,12.85520487],[144.67,50.0],[144.63,5.0]],[[144.8,12.85520487],[144.82,26.9051],[144.83,51.42081948],[144.84,16.481],[144.92,5.0]]]
["bitfinex","SOLUSD",1724893475193,[[144.69,0.12549],[144.68,45.12549],[144.67,48.2849788],[144.65,50.0],[144.61,5.0]],[[144.78,32.1919788],[144.79,6.9065],[144.8,15.5731],[144.83,58.33606569],[144.9,1.20340684]]]
["bitfinex","SOLUSD",1724893563947,[[144.67,51.3686],[144.65,7.35678805],[144.64,16.2224],[144.61,50.0],[144.57,5.0]],[[144.75,12.8650044],[144.76,26.908],[144.77,15.0832],[144.78,6.0276],[144.83,56.4600176]]]
["bitfinex","SOLUSD",1724893575962,[[144.36,39.44828499],[144.35,7.75833252],[144.34,32.21789066],[144.33,65.8657],[144.29,5.0]],[[144.47,20.0],[144.5,32.21789066],[144.51,7.04569],[144.52,22.6105],[144.57,20.13055635]]]
["bitfinex","SOLUSD",1724893605898,[[144.59,45.0],[144.58,32.21789066],[144.57,0.25098],[144.55,6.1707],[144.45,2.87059101]],[[144.68,6.9121],[144.7,38.70839066],[144.73,288.2306],[144.76,66.75929066],[144.78,1.20439047]]]
["bitfinex","SOLUSD",1724893680851,[[144.77,45.0],[144.76,47.62446947],[144.74,13.6980545],[144.73,8.46607063],[144.71,59.47312238]],[[144.86,13.457],[144.87,32.21895947],[144.88,15.9496],[144.9,37.2536],[144.91,2.89125791]]]
["bitfinex","SOLUSD",1724893688863,[[144.77,7.22405058],[144.76,54.24796947],[144.72,50.0],[144.71,9.47312238],[144.67,5.0]],[[144.87,32.09346947],[144.9,20.0],[144.91,33.32109],[144.93,2.86069829],[144.94,261.931]]]
["bitfinex","SOLUSD",1724893736727,[[145.08,22.1788],[145.03,40.5595401],[145.01,50.0],[144.98,23.48744045],[144.97,32.09346947]],[[145.15,38.98296947],[145.16,20.0],[145.19,17.2197],[145.24,15.1729],[145.26,295.2211]]]
["bitfinex","SOLUSD",1724893749343,[[145.02,6.0832],[145.01,47.57086947],[145.0,45.25098],[144.99,1.1463234],[144.97,32.09346947]],[[145.12,32.09346947],[145.14,19.02730254],[145.15,23.2406],[145.17,414.7427],[145.18,287.89346947]]]
["bitfinex","SOLUSD",1724893791669,[[145.05,15.5999],[145.03,6.6618],[145.01,32.09346947],[144.97,7.21551326],[144.84,34.91741535]],[[145.11,6.8914],[145.12,20.0],[145.13,32.09346947],[145.15,17.2241],[145.16,380.3]]]
["bitfinex","SOLUSD",1724893821309,[[144.91,16.6108],[144.9,6.3099],[144.88,32.09346947],[144.86,7.48329516],[144.85,7.22120967]],[[144.99,6.8971],[145.0,0.12549],[145.01,32.09346947],[145.03,49.33206947],[145.04,271.7592]]]
["bitfinex","SOLUSD",1724893864580,[[144.88,22.7283],[144.87,39.31216397],[144.86,7.48329516],[144.82,59.14252952],[144.78,33.21364073]],[[144.96,6.8985],[144.98,0.12549],[144.99,32.21895947],[145.01,15.5571],[145.02,23.6431]]]
["bitfinex","SOLUSD",1724893932328,[[144.81,7.2219222],[144.8,32.07750533],[144.77,6.3378],[144.76,49.07803953],[144.75,2.88855493]],[[144.88,16.5775],[144.89,6.2053],[144.9,9.02974442],[144.92,32.07750533],[145.01,290.2823]]]
["bitfinex","SOLUSD",1724893984938,[[144.64,7.22741649],[144.63,62.37315086],[144.62,8.63779354],[144.61,15.8656],[144.6,1.20309993]],[[144.78,54.93268054],[144.79,20.12549],[144.8,6.3797],[144.83,49.37978054],[144.86,5.0]]]
["bitfinex","SOLUSD",1724894009961,[[144.58,32.36856054],[144.57,45.0],[144.56,7.235976],[144.53,50.0],[144.52,17.26773856]],[[144.65,16.5614],[144.67,6.1428],[144.69,39.02888054],[144.72,37.2747],[144.74,2.81713825]]]
["bitfinex","SOLUSD",1724894055707,[[144.63,45.0],[144.62,32.11758054],[144.61,0.12549],[144.57,52.83208364],[144.56,13.52442559]],[[144.67,15.4713],[144.68,6.0745],[144.73,6.9095],[144.75,32.11758054],[144.76,255.8]]]
["bitfinex","SOLUSD",1724894103281,[[144.44,12.86489237],[144.43,7.23766525],[144.37,7.34477224],[144.34,101.45956948],[144.33,260.6]],[[144.51,6.378],[144.52,0.12549],[144.53,19.78419237],[144.54,0.25098],[144.56,65.0]]]
["bitfinex","SOLUSD",1724894127705,[[144.27,32.3169956],[144.26,7.23715714],[144.23,1.20709937],[144.22,6.4615],[144.21,5.9414953]],[[144.34,16.0492],[144.35,0.12549],[144.36,6.2647],[144.38,6.9264],[144.4,32.3169956]]]
["bitfinex","SOLUSD",1724894189560,[[144.13,32.3169956],[144.07,56.2387],[144.06,47.3657956],[144.03,26.99875403],[143.96,34.99762246]],[[144.2,6.228],[144.21,16.2637],[144.22,6.9338],[144.25,32.3169956],[144.26,17.3298]]]
["bitfinex","SOLUSD",1724894226592,[[143.83,85.64733217],[143.82,7.25529469],[143.81,1.33452283],[143.8,50.0],[143.78,40.52184217]],[[143.91,15.649],[143.92,6.2284],[143.96,6.9465],[143.97,40.52184217],[144.01,17.3604]]]
["bitfinex","SOLUSD",1724894277931,[[143.82,7.25035759],[143.81,32.50781973],[143.78,32.50781973],[143.76,53.79299825],[143.75,15.6079]],[[143.92,16.626],[143.93,6.6552],[143.95,32.50781973],[143.98,16.38852875],[143.99,40.33686557]]]
["bitfinex","SOLUSD",1724894326979,[[143.76,33.48487353],[143.74,7.24511614],[143.72,1.20970378],[143.71,82.50781973],[143.7,15.7672]],[[143.86,6.5769],[143.87,34.4662],[143.9,77.63330973],[143.92,0.47475794],[143.99,295.25381973]]]
["bitfinex","SOLUSD",1724894356297,[[143.43,45.0],[143.42,40.80600293],[143.4,50.25098],[143.37,15.8838],[143.36,40.80600293]],[[143.57,47.77120293],[143.61,6.6545],[143.62,44.52684577],[143.63,24.90744502],[143.67,54.05280234]]]
["bitfinex","SOLUSD",1724894368310,[[143.64,20.0],[143.63,40.80600293],[143.61,60.6368],[143.6,50.0],[143.58,0.12549]],[[143.77,6.9555],[143.79,40.80600293],[143.82,52.1491],[143.83,263.30104502],[143.85,56.42270293]]]
["bitfinex","SOLUSD",1724894434763,[[143.55,21.9488],[143.53,7.24179222],[143.52,32.63319714],[143.45,50.0],[143.43,32.63319714]],[[143.64,32.63319714],[143.65,45.12549],[143.66,0.12549],[143.67,20.0],[143.68,17.4002]]]
["bitfinex","SOLUSD",1724894477687,[[143.58,6.5168],[143.56,49.00239714],[143.51,7.24948598],[143.5,82.63319714],[143.49,2.90094592]],[[143.67,7.08589],[143.68,32.63319714],[143.69,45.12549],[143.7,2.81439826],[143.71,39.13609714]]]
["bitfinex","SOLUSD",1724894522124,[[143.68,6.3587],[143.67,15.2591],[143.66,32.6108953],[143.64,32.6108953],[143.62,50.0]],[[143.78,20.0],[143.79,390.17735103],[143.8,32.6108953],[143.82,6.3416],[143.84,282.89164577]]]
["bitfinex","SOLUSD",1724894548261,[[143.75,6.4407],[143.74,16.534],[143.73,13.03444788],[143.67,52.88243998],[143.65,7.24849172]],[[143.82,26.9531],[143.83,13.03444788],[143.86,20.21491583],[143.87,6.4374],[143.88,25.32714577]]]
["bitfinex","SOLUSD",1724894570482,[[143.68,6.5669],[143.67,16.3139],[143.66,32.6284028],[143.61,50.0],[143.59,15.08147637]],[[143.76,6.956],[143.78,32.6284028],[143.81,455.57254502],[143.82,265.51044577],[143.85,32.6284028]]]
["bitfinex","SOLUSD",1724894635920,[[143.76,15.7719],[143.75,6.0043],[143.71,13.0290659],[143.68,7.24563046],[143.62,13.029066]],[[143.79,0.12549],[143.8,19.9832659],[143.84,17.381],[143.85,52.1162636],[144.19,50.68148673]]]
["bitfinex","SOLUSD",1724894684179,[[143.8,16.6068],[143.79,6.1173],[143.74,13.0290659],[143.73,7.24745562],[143.66,16.6068]],[[143.83,13.0290659],[143.85,6.9517],[143.86,0.12549],[143.88,20.0],[143.89,17.3749]]]
["bitfinex","SOLUSD",1724894714794,[[143.91,15.928],[143.9,6.451],[143.89,13.0290659],[143.88,45.0],[143.83,50.0]],[[143.98,20.0],[143.99,20.0995559],[144.02,2.84998381],[144.03,288.6595],[144.04,396.47404577]]]
["bitfinex","SOLUSD",1724894770125,[[143.73,16.4337],[143.7,6.3095],[143.68,32.58459056],[143.66,7.23713643],[143.64,32.58459056]],[[143.77,52.20668],[143.81,32.58459056],[143.82,52.9036],[143.83,2.82941722],[145.72,17.20813895]]]
["bitfinex","SOLUSD",1724894854587,[[143.72,48.11203526],[143.69,6.0718],[143.65,55.0],[143.64,39.53103526],[143.62,7.2732851]],[[143.8,0.12549],[143.81,6.4377],[143.82,6.9532],[143.84,48.19513526],[143.85,2.91122833]]]
["bitfinex","SOLUSD",1724894887091,[[143.83,13.01811882],[143.81,6.3584],[143.8,16.217],[143.78,52.07247528],[143.75,103.0249384]],[[143.93,6.1381],[143.94,15.6167],[143.96,273.1663],[143.99,53.28361218],[144.0,34.7238]]]
["bitfinex","SOLUSD",1724894947743,[[143.8,1.26848651],[143.79,15.3914],[143.78,13.01811882],[143.77,6.4055],[143.71,58.70082733]],[[143.86,20.12549],[143.87,6.951],[143.88,45.12549],[143.89,13.01811882],[143.9,17.374]]]
["bitfinex","SOLUSD",1724895012687,[[143.71,15.4898],[143.69,6.3303],[143.63,8.71103234],[143.6,20.4898],[143.59,50.0]],[[143.81,20.25098],[143.83,45.12549],[143.85,15.6167],[143.86,9.71044577]]]
["bitfinex","SOLUSD",1724895047214,[[143.62,16.4459],[143.61,6.3528],[143.58,13.01811882],[143.52,1.21300846],[143.44,3.64330715]],[[143.66,6.9609],[143.67,0.25098],[143.68,13.01811882],[143.71,52.07247528],[143.72,53.0121]]]
["bitfinex","SOLUSD",1724895087371,[[143.63,15.4631],[143.6,13.06917689],[143.59,6.1597],[143.51,55.0],[143.5,66.18037504]],[[143.67,0.25098],[143.68,19.5],[143.69,20.02857689],[143.71,8.14940305],[143.83,4.83257023]]]
["bitfinex","SOLUSD",1724895108287,[[143.75,6.4456],[143.74,16.2939],[143.73,13.06917689],[143.65,7.90484328],[143.64,102.27670756]],[[143.8,0.25098],[143.81,26.9537],[143.82,13.06917689],[143.84,33.68113966]]]
["bitfinex","SOLUSD",1724895178525,[[143.76,1.38843393],[143.75,6.6336],[143.73,15.0077],[143.72,77.81792222],[143.68,5.0]],[[143.83,6.9527],[143.85,32.56694222],[143.86,17.3781],[143.88,25.98733795],[143.89,56.5747]]]
["bitfinex","SOLUSD",1724895212265,[[143.81,6.0674],[143.8,15.889],[143.79,32.56694222],[143.72,57.91029168],[143.68,6.976]],[[143.88,26.9503],[143.9,0.12549],[143.91,32.56694222],[143.94,27.07889282],[144.02,8.18680257]]]
["bitfinex","SOLUSD",1724895263726,[[143.85,16.6622],[143.84,6.3154],[143.83,13.01502912],[143.79,4.87731354],[143.78,52.06011648]],[[143.91,6.9488],[143.92,13.01502912],[143.94,20.0],[143.95,17.3678],[143.98,16.32596375]]]
["bitfinex","SOLUSD",1724895284552,[[143.89,15.7582],[143.88,6.376],[143.83,13.01502912],[143.8,7.27127599],[143.75,29.0958221]],[[143.92,13.01502912],[143.95,0.12549],[143.99,67.58301648],[144.01,380.3],[144.02,22.49088685]]]
["bitfinex","SOLUSD",1724895366255,[[143.99,16.1214],[143.98,6.3677],[143.95,58.26600912],[143.92,52.06011648],[143.85,36.969]],[[144.05,19.95712912],[144.1,23.7011],[144.11,60.02379282],[144.17,50.0],[144.18,55.88900631]]]
["bitfinex","SOLUSD",1724895379758,[[144.06,15.5274],[144.05,6.0025],[144.0,32.45672075],[143.96,57.85548555],[143.92,53.36672075]],[[144.12,39.39542075],[144.13,0.12549],[144.14,20.0],[144.18,27.72766278],[144.2,412.75672075]]]
["bitfinex","SOLUSD",1724895460453,[[144.0,16.3254],[143.98,6.4915],[143.93,32.46861236],[143.88,6.21001166],[143.87,52.79590998]],[[144.04,39.41121236],[144.05,0.12549],[144.07,17.3536],[144.08,19.17215115],[144.11,380.3]]]
["bitfinex","SOLUSD",1724895499186,[[144.01,15.4628],[144.0,6.3043],[143.98,32.47032893],[143.95,0.12549],[143.92,32.47032893]],[[144.08,20.0],[144.09,6.9402],[144.1,32.47032893],[144.12,36.55070807],[144.16,15.056]]]
["bitfinex","SOLUSD",1724895508170,[[144.07,1.38796401],[144.0,0.12549]],[[144.13,20.0],[144.14,19.9222937],[144.17,17.21113784],[144.18,33.69600264],[144.19,642.3867]]]
["bitfinex","SOLUSD",1724895569242,[[144.17,1.38348801],[144.16,16.1447],[144.15,6.3506],[144.13,0.12549],[144.06,7.25972465]],[[144.24,19.89682774],[144.27,54.63936284],[144.28,17.3279],[144.29,300.35821346]]]
["bitfinex","SOLUSD",1724895642183,[[144.09,15.5876],[144.08,12.96392774],[144.07,6.1947],[144.03,4.86593136],[144.0,12.76934344]],[[144.15,20.0],[144.16,6.9368],[144.17,12.96392774],[144.2,315.13985185],[144.26,105.4323]]]
["bitfinex","SOLUSD",1724895644579,[[144.09,15.5876],[144.07,6.1947],[144.01,4.86705246],[144.0,4.86705147],[143.96,7.25518638]],[[144.11,19.90312774],[144.14,45.12549],[144.15,20.0],[144.16,17.3425],[144.19,34.6773]]]
["bitfinex","SOLUSD",1724895686807,[[144.05,15.3161],[144.04,6.4614],[144.0,32.43816978],[143.93,55.0],[143.92,32.43816978]],[[144.09,20.0],[144.1,6.9396],[144.11,0.12549],[144.12,32.43816978],[144.15,23.8833]]]
["bitfinex","SOLUSD",1724895763842,[[144.13,15.0463],[144.12,6.6027],[144.07,32.4172728],[144.03,2.79178631],[144.02,13.69168511]],[[144.18,0.12549],[144.19,26.9354],[144.2,32.4172728],[144.23,17.3342],[144.24,19.17878535]]]
["bitfinex","SOLUSD",1724895790361,[[144.09,15.4673],[144.08,6.3961],[144.07,12.97334853],[144.01,5.68403009],[144.0,16.30256469]],[[144.15,20.0],[144.16,12.97334853],[144.17,6.9364],[144.2,51.89339412],[144.21,406.61141381]]]
["bitfinex","SOLUSD",1724895849497,[[144.1,16.6549],[144.08,6.2425],[144.05,12.97334853],[144.02,6.97501585],[144.0,7.26294835]],[[144.13,6.9382],[144.14,12.97334853],[144.15,0.12549],[144.17,20.0],[144.18,17.34]]]
["bitfinex","SOLUSD",1724895885353,[[144.06,15.8869],[144.05,6.5387],[144.01,1.38579172],[144.0,12.97334853],[143.96,10.09373941]],[[144.1,19.91304853],[144.11,0.12549],[144.13,37.3461],[144.15,2.82801773],[144.17,386.8826]]]
["bitfinex","SOLUSD",1724895924245,[[143.79,21.7028],[143.75,7.25052234],[143.74,12.97334853],[143.71,51.89339412],[143.7,2.86452698]],[[143.84,12.97334853],[143.85,27.20268],[143.89,45.0],[143.91,397.6727],[144.91,111.9789]]]
["bitfinex","SOLUSD",1724895965194,[[143.72,15.6143],[143.67,6.1801],[143.62,32.58315113],[143.59,2.84303803],[143.57,37.58315113]],[[143.75,32.58315113],[143.76,45.25098],[143.81,380.3],[143.82,40.8856],[143.83,52.90396125]]]
["bitfinex","SOLUSD",1724896017526,[[143.66,16.546],[143.62,6.1853],[143.59,32.58315113],[143.53,2.80588811],[143.52,5.0]],[[143.69,45.12549],[143.7,7.08449],[143.71,20.0],[143.73,49.97685113],[143.89,3.63071346]]]
["bitfinex","SOLUSD",1724896039857,[[143.64,15.0689],[143.63,38.73445113],[143.57,32.58315113],[143.54,12.27479511],[143.53,50.0]],[[143.72,6.958],[143.74,20.0],[143.76,38.90665113],[143.77,17.3895],[143.78,430.6921]]]
["bitfinex","SOLUSD",1724896090299,[[143.71,15.5579],[143.7,6.2981],[143.68,32.60476932],[143.64,32.60476932],[143.6,7.90084518]],[[143.76,20.0],[143.77,45.25098],[143.78,6.9551],[143.79,32.60476932],[143.81,2.83690774]]]
["bitfinex","SOLUSD",1724896173350,[[143.63,15.4188],[143.6,13.03984049],[143.59,6.0345],[143.57,52.15936196],[143.53,12.2805111]],[[143.68,20.0],[143.69,6.9597],[143.7,13.03984049],[143.73,23.5381],[143.74,50.4354]]]
["bitfinex","SOLUSD",1724896210202,[[143.65,28.60224049],[143.64,6.1423],[143.59,2.76219615],[143.57,59.43721663],[143.56,5.0]],[[143.73,26.9575],[143.74,0.12549],[143.75,13.03984049],[143.78,2.83730354],[143.79,33.65321899]]]
["bitfinex","SOLUSD",1724896277928,[[143.69,16.3405],[143.67,19.15514049],[143.64,52.15936196],[143.58,55.0],[143.31,46.3021281]],[[143.74,20.0],[143.75,6.9565],[143.76,13.03984049],[143.79,17.3873],[143.8,22.91456826]]]
["bitfinex","SOLUSD",1724896289455,[[143.68,6.5356],[143.67,15.2945],[143.62,32.61650975],[143.59,7.26445785],[143.57,32.61650975]],[[143.72,45.25098],[143.73,26.9575],[143.74,32.61650975],[143.84,27.908687],[143.85,32.61650975]]]
["bitfinex","SOLUSD",1724896376730,[[143.83,15.9271],[143.82,13.04830004],[143.81,6.1117],[143.78,52.19320016],[143.72,6.977]],[[143.92,19.99670004],[143.94,255.8],[143.96,32.48770377],[143.99,103.40427497],[144.01,39.7221]]]
["bitfinex","SOLUSD",1724896423465,[[143.82,16.3881],[143.81,6.3048],[143.8,13.04830004],[143.79,4.87836982],[143.78,13.04830004]],[[143.89,45.25098],[143.9,39.99770004],[143.94,20.2662171],[143.99,312.99320016],[144.01,38.30241502]]]
["bitfinex","SOLUSD",1724896459591,[[143.82,16.5869],[143.81,6.2761],[143.8,13.04830004],[143.74,5.0],[143.73,7.27848293]],[[143.88,20.0],[143.89,13.04830004],[143.9,7.71640831],[143.94,38.41624715],[143.95,52.1044]]]
["bitfinex","SOLUSD",1724896492985,[[143.81,16.2481],[143.8,6.3173],[143.78,13.04830004],[143.76,4.87931994],[143.73,7.27802094]],[[143.86,20.0],[143.87,19.99900004],[143.91,17.3725],[143.92,61.36749372],[143.94,380.3]]]
["bitfinex","SOLUSD",1724896587307,[[144.06,15.2106],[144.04,6.146],[143.96,2.7619421],[143.95,5.12549],[143.93,7.26471343]],[[144.1,13.04830004],[144.12,6.9387],[144.13,0.12549],[144.18,35.84389432],[144.19,386.7683]]]
["bitfinex","SOLUSD",1724896610396,[[144.06,15.13481523],[144.04,6.146],[144.0,13.04830004],[143.97,10.03207691],[143.95,5.0]],[[144.1,13.04830004],[144.11,6.9392],[144.12,0.12549],[144.16,17.3423],[144.18,29.6828993]]]
["bitfinex","SOLUSD",1724896645520,[[143.99,16.0769],[143.97,6.2532],[143.91,13.04830004],[143.9,2.66840562],[143.89,7.26053515]],[[144.0,13.04830004],[144.03,7.19408],[144.06,55.02579947],[144.07,17.3532],[144.12,39.6937]]]
["bitfinex","SOLUSD",1724896712475,[[143.83,16.621],[143.79,6.4631],[143.76,13.04830004],[143.73,7.25990592],[143.72,2.86128431]],[[143.86,19.99960004],[143.87,0.12549],[143.92,85.28990016],[143.93,380.3],[144.08,21.49585678]]]
["bitfinex","SOLUSD",1724896776528,[[143.74,15.0939],[143.66,10.09025151],[143.65,5.0]],[[143.82,20.12549],[143.83,20.00100004],[143.86,6.2304],[143.87,11.20387876],[144.02,48.64987133]]]
["bitfinex","SOLUSD",1724896843200,[[143.76,15.2989],[143.75,19.25090004],[143.72,12.67309297],[143.71,52.19320016],[143.61,7.2494226]],[[143.82,20.0],[143.83,6.9526],[143.85,13.04830004],[143.88,406.53332502],[143.91,1.21178597]]]
["bitfinex","SOLUSD",1724896865737,[[143.82,15.5763],[143.78,6.6269],[143.76,13.04830004],[143.75,0.12549],[143.7,5.0]],[[143.86,19.99960004],[143.87,20.0],[143.91,400.45845301],[143.92,52.19320016],[144.37,65.16191152]]]
["bitfinex","SOLUSD",1724896922479,[[143.7,15.8743],[143.68,6.08754786],[143.62,13.04830004],[143.6,7.24938214],[143.57,54.95827333]],[[143.72,20.00630004],[143.73,0.12549],[143.77,40.23062379],[143.78,52.19320016],[143.79,15.7255]]]
["bitfinex","SOLUSD",1724896972594,[[143.63,15.4851],[143.61,6.6159],[143.58,32.63216489],[143.57,4.88775745],[143.52,5.0]],[[143.68,20.0],[143.69,52.08499],[143.7,32.63216489],[143.73,24.89544502],[143.78,87.63216489]]]
["bitfinex","SOLUSD",1724897009249,[[143.61,16.6464],[143.6,6.372],[143.57,13.04768936],[143.56,7.80311898],[143.55,8.72235307]],[[143.67,20.00818936],[143.68,0.12549],[143.71,69.58745744],[143.72,20.0],[143.8,270.1363946]]]
["bitfinex","SOLUSD",1724897055363,[[143.62,35.84148936],[143.57,52.19075744],[143.54,5.0],[143.52,50.0],[143.5,20.95]],[[143.71,40.00618936],[143.72,0.12549],[143.73,6.4474],[143.75,35.50315656],[143.78,52.19075744]]]
["bitfinex","SOLUSD",1724897116598,[[143.7,15.1442],[143.69,13.04768936],[143.66,6.79189],[143.64,52.19075744],[143.61,6.94912527]],[[143.78,13.04768936],[143.8,11.34697992],[143.81,441.7548],[143.82,269.49382103],[143.83,15.7255]]]
["bitfinex","SOLUSD",1724897159431,[[143.64,15.4838],[143.63,6.0806],[143.58,13.04768936],[143.53,2.84050607],[143.52,7.7929708]],[[143.67,13.04768936],[143.68,6.9599],[143.69,20.12549],[143.71,52.19075744],[143.72,45.12549]]]
["bitfinex","SOLUSD",1724897196535,[[143.76,6.3034],[143.75,28.74238936],[143.71,52.19075744],[143.66,5.0],[143.65,67.05678181]],[[143.82,20.0],[143.83,6.9527],[143.84,0.12549],[143.85,13.04768936],[143.86,17.3788]]]
["bitfinex","SOLUSD",1724897254685,[[143.81,16.1309],[143.77,13.04768936],[143.76,6.5746],[143.72,7.27880567],[143.62,19.78102661]],[[143.85,20.12549],[143.86,19.99898936],[143.89,6.6172],[143.9,409.73086017],[143.92,67.91625744]]]
["bitfinex","SOLUSD",1724897293595,[[143.73,28.49018936],[143.71,6.223],[143.68,7.2799174],[143.66,13.71234833],[143.65,52.79643056]],[[143.8,20.0],[143.83,20.00038936],[143.85,17.3797],[143.86,15.2375],[143.92,445.44381431]]]
["bitfinex","SOLUSD",1724897380168,[[143.84,21.6036],[143.81,13.04768936],[143.77,7.24157486],[143.75,7.74551362],[143.73,58.9959583]],[[143.9,33.04768936],[143.91,6.9488],[143.98,389.6],[143.99,104.30062937],[144.0,50.0]]]
["bitfinex","SOLUSD",1724897419369,[[143.94,16.1806],[143.93,13.04768936],[143.92,6.4553],[143.86,5.0],[143.85,59.430635]],[[144.01,20.0],[144.02,19.99118936],[144.03,0.25098],[144.05,17.3559],[144.06,318.09845744]]]
["bitfinex","SOLUSD",1724897475236,[[143.95,15.3281],[143.94,13.04768936],[143.93,6.2911],[143.92,0.12549],[143.86,7.87457048]],[[144.02,6.9435],[144.03,13.04768936],[144.05,2.79076048],[144.06,23.6537],[144.07,15.7255]]]
["bitfinex","SOLUSD",1724897522583,[[143.86,15.9582],[143.83,13.04768936],[143.82,6.1687],[143.78,59.42962862],[143.77,5.0]],[[143.91,26.9489],[143.94,17.3691],[143.96,18.00290356],[144.07,38.54151785],[144.09,15.1218]]]
["bitfinex","SOLUSD",1724897590657,[[143.9,15.5245],[143.88,6.0566],[143.84,20.30516969],[143.79,2.77334421],[143.78,52.19075744]],[[143.94,13.04768936],[143.97,17.3653],[143.99,52.19075744],[144.0,22.79197423],[144.01,57.04556214]]]
["bitfinex","SOLUSD",1724897620553,[[143.87,6.2441],[143.86,15.7018],[143.85,13.04768936],[143.84,0.12549],[143.81,4.87329239]],[[143.93,6.9479],[143.95,30.41498936],[143.97,6.1561],[143.99,55.05040502],[144.0,15.7255]]]
["bitfinex","SOLUSD",1724897698316,[[143.86,18.92900156],[143.85,6.2541],[143.84,18.73500133],[143.83,0.0769197],[143.82,7.77391892]],[[143.92,6.9484],[143.93,13.04768936],[143.96,17.3662],[143.97,45.25098],[143.98,22.25868711]]]
["bitfinex","SOLUSD",1724897727936,[[143.9,13.17317936],[143.86,7.76140405],[143.85,52.19075744]],[[143.97,6.9459],[144.0,13.04768936],[144.01,20.0],[144.02,33.085],[144.04,9.05573389]]]
["bitfinex","SOLUSD",1724897728855,[[143.92,13.04768936],[143.9,16.1828],[143.89,6.389],[143.86,7.76668522],[143.85,52.19075744]],[[143.97,6.9461],[144.0,0.12549],[144.01,50.40838936],[144.02,15.7255],[144.05,1.21052602]]]
["bitfinex","SOLUSD",1724897820629,[[143.88,15.3098],[143.87,6.3377],[143.84,7.26492284],[143.82,32.51115923],[143.78,32.51115923]],[[143.95,39.45815923],[143.96,0.12549],[143.97,20.0],[143.99,32.51115923],[144.0,17.3619]]]
["bitfinex","SOLUSD",1724897850533,[[144.0,23.0376],[143.98,32.63664923],[143.92,32.51115923],[143.9,55.0],[143.88,9.75213065]],[[144.08,20.0],[144.09,6.9404],[144.11,32.51115923],[144.13,9.43247335],[144.14,32.6399]]]
["bitfinex","SOLUSD",1724897924895,[[143.96,15.3242],[143.94,6.1021],[143.9,7.26458076],[143.89,12.96825532],[143.86,2.82445307]],[[143.99,12.96825532],[144.02,7.06939],[144.04,17.3566],[144.05,0.12549],[144.06,51.87302128]]]
["bitfinex","SOLUSD",1724897969729,[[144.04,28.31975532],[144.03,6.368],[143.99,51.87302128],[143.98,2.758368],[143.96,0.12549]],[[144.12,20.0],[144.13,6.9383],[144.14,12.96825532],[144.16,32.5666],[144.17,9.75643905]]]
["bitfinex","SOLUSD",1724898028684,[[144.06,15.9931],[144.05,12.96825532],[144.03,6.5924],[143.99,51.87302128],[143.97,12.25805829]],[[144.13,6.9382],[144.17,17.76063798],[144.18,276.5401],[144.2,90.17342828]]]
["bitfinex","SOLUSD",1724898080250,[[144.08,12.96825532],[144.06,6.5942],[144.05,16.0276],[144.0,51.88074794],[143.99,51.87302128]],[[144.14,389.6],[144.16,6.9371],[144.17,12.96825532],[144.2,363.5326928],[144.21,22.3593]]]
["bitfinex","SOLUSD",1724898184825,[[144.1,15.1931],[144.09,6.4235],[144.06,12.96825532],[144.02,7.25391337],[144.0,5.0]],[[144.15,32.96825532],[144.16,6.9369],[144.19,17.3386],[144.25,50.0],[144.26,404.7931]]]
["bitfinex","SOLUSD",1724898211324,[[144.11,16.193],[144.09,6.4235],[144.04,7.2549451],[144.03,21.65960574],[122.11,0.07733299]],[[144.13,12.96825532],[144.15,6.9373],[144.18,17.3397],[144.19,11.30296675],[144.2,51.87302128]]]
["bitfinex","SOLUSD",1724898254181,[[144.06,28.49635532],[144.05,6.26579],[144.02,7.2545888],[144.0,9.06961528],[143.99,106.87302128]],[[144.15,32.96825532],[144.16,6.937],[144.19,6.3941],[144.21,34.6737],[144.22,4.05304164]]]
["bitfinex","SOLUSD",1724898331447,[[144.04,16.3735],[144.03,12.96825532],[144.02,6.322],[143.99,51.87302128],[143.75,433.55715831]],[[144.1,20.0],[144.11,12.96825532],[144.12,6.9387],[144.14,17.3448],[144.17,424.72807152]]]
["bitfinex","SOLUSD",1724898383922,[[144.26,7.90363102],[144.25,16.6609],[144.24,12.96825532],[144.22,0.12549],[144.2,51.87302128]],[[144.33,6.9289],[144.37,409.68918811],[144.39,49.0288359],[144.4,269.6777],[144.49,41.92300998]]]
["bitfinex","SOLUSD",1724898460834,[[144.25,16.1403],[144.22,6.2171],[144.19,2.6566485],[144.18,7.256229],[144.17,12.96825532]],[[144.27,12.96825532],[144.28,6.9309],[144.32,17.3228],[144.33,65.25098],[144.34,51.87302128]]]
["bitfinex","SOLUSD",1724898475025,[[144.22,15.5441],[144.16,12.96825532],[144.07,50.0],[144.06,51.87302128],[144.05,20.95574643]],[[144.25,12.96825532],[144.26,6.9319],[144.3,17.3252],[144.32,17.71873694],[144.33,110.37348]]]
["bitfinex","SOLUSD",1724898572148,[[144.22,15.4118],[144.2,6.253],[144.17,1.07604777],[144.16,12.96825532],[144.08,6.955]],[[144.26,19.90025532],[144.28,0.12549],[144.3,17.3259],[144.31,6.5916],[144.32,2.77392986]]]
["bitfinex","SOLUSD",1724898627234,[[144.16,15.437],[144.13,1.3852445],[144.12,19.09445532],[144.09,7.25666053],[143.96,54.45761648]],[[144.22,6.9342],[144.24,17.3329],[144.25,6.5592],[144.27,21.20881957],[144.36,34.6375]]]
["bitfinex","SOLUSD",1724898678708,[[143.95,6.9468],[143.92,21.9195],[143.9,32.48521831],[143.88,7.26070838],[143.77,20.86]],[[143.99,26.945],[144.01,32.73619831],[144.02,6.602],[144.03,10.4777],[144.07,396.19767201]]]
["bitfinex","SOLUSD",1724898712603,[[143.89,6.9496],[143.85,15.303],[143.83,38.54245677],[143.79,39.7684693],[143.72,20.86]],[[143.93,20.0],[143.94,6.9473],[143.96,32.50755677],[143.97,17.3653],[143.99,27.56465872]]]
["bitfinex","SOLUSD",1724898810157,[[143.94,15.8477],[143.93,6.9475],[143.91,6.1168],[143.85,52.05728496],[143.8,1.21049277]],[[143.99,65.25098],[144.0,13.01432124],[144.02,17.3593],[144.04,309.2],[144.06,71.35503387]]]
["bitfinex","SOLUSD",1724898831606,[[143.85,6.9515],[143.84,15.778],[143.82,13.01432124],[143.8,6.1858],[143.71,52.05728496]],[[143.89,45.0],[143.9,20.08911124],[143.93,389.6],[143.94,37.3691],[144.02,34.7193]]]
["bitfinex","SOLUSD",1724898921067,[[143.95,15.324],[143.93,19.17052124],[143.88,2.80443203],[143.86,5.0],[143.85,59.31934866]],[[144.0,45.12549],[144.01,13.01432124],[144.02,51.9435],[144.05,13.08243041],[144.06,69.41168496]]]
["bitfinex","SOLUSD",1724898969194,[[143.8,6.9539],[143.76,16.2286],[143.75,6.0225],[143.71,7.26348548],[143.57,292.57046569]],[[143.82,45.0],[143.83,33.26530124],[143.84,6.9524],[143.87,6.0652],[143.88,18.58794408]]]
["bitfinex","SOLUSD",1724898985528,[[143.71,6.9581],[143.69,15.4925],[143.67,6.0501],[143.66,13.01432124],[143.61,2.88589452]],[[143.75,13.01432124],[143.76,72.20708],[143.78,45.12549],[143.82,66.4821],[143.84,11.89942956]]]
["bitfinex","SOLUSD",1724899036663,[[143.45,49.28522094],[143.44,6.5039],[143.43,32.69212094],[143.41,5.0],[143.37,1.21463574]],[[143.61,27.8862],[143.62,50.0],[143.64,11.53503857],[143.65,5.0],[143.69,389.6]]]
["bitfinex","SOLUSD",1724899055269,[[143.51,6.968],[143.49,28.9175995],[143.47,6.5449],[143.44,5.71383047],[143.43,52.317198]],[[143.53,0.12549],[143.54,45.12549],[143.55,20.0],[143.56,6.9658],[143.58,13.0792995]]]
["bitfinex","SOLUSD",1724899086896,[[143.44,6.9715],[143.41,15.385],[143.4,6.2591],[143.39,40.89875041],[143.32,5.0]],[[143.51,45.12549],[143.52,30.60319],[143.53,40.89875041],[143.54,50.0],[143.55,15.30585733]]]
["bitfinex","SOLUSD",1724899122126,[[143.49,6.9689],[143.44,32.72283393],[143.42,15.0626],[143.4,6.477],[143.38,5.0]],[[143.52,20.25098],[143.54,6.9668],[143.56,49.21673393],[143.57,389.6],[143.58,32.72694247]]]
["bitfinex","SOLUSD",1724899192671,[[143.64,6.9618],[143.62,13.06601198],[143.6,1.38945731],[143.59,16.2458],[143.57,58.84664792]],[[143.68,0.12549],[143.69,6.9598],[143.71,19.22801198],[143.72,10.6862263],[143.73,447.84020178]]]
["bitfinex","SOLUSD",1724899212317,[[143.62,15.0112],[143.61,19.34451198],[143.57,52.26404792],[143.55,5.0],[143.52,28.9019556]],[[143.7,6.959],[143.71,20.0],[143.73,395.8820263],[143.75,67.392],[143.76,34.7812]]]
["bitfinex","SOLUSD",1724899287493,[[143.59,16.0939],[143.56,13.06907305],[143.54,6.4822],[143.49,12.9319556],[143.45,20.97]],[[143.65,52.21258],[143.66,33.06907305],[143.68,17.1308],[143.69,17.3989],[143.7,309.4085263]]]
["bitfinex","SOLUSD",1724899322149,[[143.7,6.9588],[143.68,16.1672],[143.62,6.4439],[143.59,7.9319556],[143.56,10.04174189]],[[143.73,45.25098],[143.74,20.0],[143.75,20.02557305],[143.76,10.6862263],[143.78,396.1858]]]
["bitfinex","SOLUSD",1724899397145,[[143.69,6.9593],[143.65,16.4096],[143.64,13.06907305],[143.63,6.0871],[143.56,7.28506752]],[[143.7,0.12549],[143.71,45.12549],[143.72,20.0],[143.73,6.9575],[143.74,13.06907305]]]
["bitfinex","SOLUSD",1724899444176,[[143.86,6.9511],[143.83,13.06907305],[143.82,1.39042973],[143.81,15.5576],[143.79,6.6652]],[[143.9,20.0],[143.91,409.61797305],[143.93,10.4777],[143.94,9.28582664],[143.95,18.57896573]]]
["bitfinex","SOLUSD",1724899504948,[[144.01,16.5158],[143.99,6.3579],[143.97,32.46337432],[143.93,5.0],[143.92,32.46337432]],[[144.07,20.12549],[144.08,6.9407],[144.1,32.58886432],[144.13,10.4777],[174.5,0.02]]]
["bitfinex","SOLUSD",1724899529764,[[143.98,6.6304],[143.97,15.6731],[143.91,39.72489952],[143.9,2.992763],[143.88,5.0]],[[144.01,0.12549],[144.02,6.9439],[144.08,17.352],[144.09,439.6],[144.15,34.6861]]]
["bitfinex","SOLUSD",1724899576851,[[144.07,16.47],[144.06,6.6593],[143.98,32.46337432],[143.94,5.0],[143.92,41.12134327]],[[144.13,45.25098],[144.14,37.3444],[144.16,16.5174],[144.17,50.0]]]
["bitfinex","SOLUSD",1724899630952,[[143.96,15.0277],[143.92,19.39287417],[143.87,7.26279583],[143.85,51.95309668],[143.83,5.0]],[[144.0,0.25098],[144.01,19.93217417],[144.04,20.0],[144.14,1.20952522],[144.15,297.51033503]]]
["bitfinex","SOLUSD",1724899670359,[[143.98,1.38628917],[143.97,16.1357],[143.96,12.98827417],[143.92,51.95309668],[143.87,20.93]],[[144.04,20.0],[144.05,6.9421],[144.09,15.24023633],[144.11,41.0596],[144.13,101.95309668]]]
["bitfinex","SOLUSD",1724899718028,[[144.06,20.57291308],[144.05,15.0773],[143.99,51.95309668],[143.97,5.0],[143.96,7.25764206]],[[144.12,20.12549],[144.14,6.9377],[144.15,12.98827417],[144.16,17.38977233],[144.28,34.32244062]]]
["bitfinex","SOLUSD",1724899738828,[[144.09,15.3434],[144.07,6.3836],[144.04,12.98827417],[143.99,51.95309668],[143.98,7.25700178]],[[144.12,0.12549],[144.13,7.06369],[144.14,65.0],[144.15,12.98827417],[144.18,406.9397]]]
["bitfinex","SOLUSD",1724899816522,[[143.97,15.9538],[143.93,19.31107417],[143.89,0.81848518],[143.88,10.06278376],[143.85,51.95309668]],[[143.99,45.25098],[144.0,6.9446],[144.01,32.98827417],[144.04,389.6],[144.05,17.3556]]]
["bitfinex","SOLUSD",1724899872953,[[143.97,16.1208],[143.95,12.98827417],[143.94,6.6258],[143.89,7.33214307],[143.86,16.43100107]],[[144.0,0.12549],[144.01,20.0],[144.02,52.06899],[144.04,12.98827417],[144.07,54.17724941]]]
["bitfinex","SOLUSD",1724899928825,[[143.9,6.9492],[143.86,12.98827417],[143.83,16.232],[143.8,6.6043],[143.65,38.2858519]],[[143.93,0.25098],[143.94,45.0],[143.95,6.9471],[143.97,29.96947417],[143.98,17.3641]]]
["bitfinex","SOLUSD",1724899952046,[[143.97,12.98827417],[143.95,6.664],[143.93,15.1369],[143.92,51.95309668],[143.87,2.8605386]],[[144.01,45.25098],[144.02,20.0],[144.03,6.943],[144.05,19.72736895],[144.06,12.98827417]]]
["bitfinex","SOLUSD",1724899980263,[[144.01,12.98827417],[143.98,22.4285],[143.93,12.98827417],[143.92,41.81609955],[143.91,5.0]],[[144.05,0.12549],[144.06,20.0],[144.07,45.12549],[144.08,6.9406],[144.1,30.00977417]]]
["bitfinex","SOLUSD",1724900056449,[[143.96,15.6563],[143.94,6.5318],[143.86,5.68757143],[143.85,62.00105168],[143.71,34.79910147]],[[143.97,0.25098],[143.98,45.0],[144.0,6.9446],[144.01,20.0],[144.07,16.43504629]]]
["bitfinex","SOLUSD",1724900108716,[[143.93,22.8129],[143.92,12.98827417],[143.86,7.77792044],[143.85,59.21392328],[143.79,20.9]],[[143.99,0.12549],[144.0,52.06989],[144.01,12.98827417],[144.02,20.0],[144.04,50.0]]]
["bitfinex","SOLUSD",1724900163626,[[143.94,29.34847417],[143.92,6.265],[143.85,56.95309668],[143.83,2.75918616],[143.8,20.9]],[[144.0,45.25098],[144.01,20.0],[144.02,17.4213],[144.03,6.3674],[144.04,27.59953616]]]
["bitfinex","SOLUSD",1724900267282,[[144.0,12.98827417],[143.98,15.0406],[143.96,6.3761],[143.92,51.95309668],[143.91,7.26251988]],[[144.05,20.12549],[144.06,6.0087],[144.07,6.941],[144.09,25.71676166],[144.1,64.19842624]]]
["bitfinex","SOLUSD",1724900331110,[[144.31,12.98827417],[144.3,16.19],[144.27,51.95309668],[144.25,6.2369],[143.93,3.32057454]],[[144.38,26.9265],[144.41,19.27427417],[144.43,45.0966],[144.45,701.59707592],[144.53,34.92257605]]]
["bitfinex","SOLUSD",1724900352226,[[144.35,12.98827417],[144.34,16.3098],[144.3,6.3011],[144.28,17.71453535],[144.27,51.95309668]],[[144.43,0.25098],[144.44,20.0],[144.45,6.0309],[144.46,23.46597417],[144.47,2.76984385]]]
["bitfinex","SOLUSD",1724900410011,[[144.34,12.98827417],[144.33,16.98749784],[144.31,6.646],[144.27,51.95309668],[144.26,5.0]],[[144.41,7.05029],[144.44,1.20737699],[144.45,35.68621705],[144.47,434.687],[144.48,3.63314486]]]
["bitfinex","SOLUSD",1724900480587,[[144.35,16.0071],[144.32,19.58137417],[144.27,51.95309668],[144.23,2.73926729],[144.18,1.20721774]],[[144.39,26.9258],[144.4,0.12549],[144.41,12.98827417],[144.43,23.6804],[144.44,11.02763844]]]
["bitfinex","SOLUSD",1724900529644,[[144.41,16.617],[144.4,6.2803],[144.38,12.98827417],[144.34,51.95309668],[144.32,5.0]],[[144.46,20.0],[144.47,7.04749],[144.49,28.18176935],[144.5,648.8],[144.52,51.20672359]]]
["bitfinex","SOLUSD",1724900579756,[[144.37,6.4003],[144.36,16.5051],[144.32,12.98827417],[144.28,7.23795451],[144.27,51.95309668]],[[144.42,0.12549],[144.44,20.12549],[144.47,17.3053],[144.48,50.0],[144.59,48.99789684]]]
["bitfinex","SOLUSD",1724900648705,[[144.41,6.9247],[144.39,28.17337417],[144.38,6.1204],[144.34,51.95309668],[144.29,5.0]],[[144.47,20.0],[144.48,12.98827417],[144.49,20.0],[144.51,17.3001],[144.55,447.28480528]]]
["bitfinex","SOLUSD",1724900693623,[[144.47,6.9216],[144.46,15.707],[144.44,12.98827417],[144.43,6.2764],[144.35,15.51378576]],[[144.51,7.17088],[144.52,32.98827417],[144.55,50.0],[144.56,17.2947],[176.48,1.09090909]]]
["bitfinex","SOLUSD",1724900734884,[[144.51,6.9198],[144.48,21.5425],[144.46,12.98827417],[144.42,7.41457939],[144.41,51.95309668]],[[144.54,0.25098],[144.55,12.98827417],[144.58,0.88004234],[144.59,61.01686527],[144.6,36.77114486]]]
["bitfinex","SOLUSD",1724900790118,[[144.36,6.9269],[144.33,22.4721],[144.32,12.98827417],[144.27,51.95309668],[144.25,5.0]],[[144.4,0.25098],[144.41,19.91297417],[144.42,65.0],[144.46,73.7405],[144.57,14.53257947]]]
["bitfinex","SOLUSD",1724900820941,[[144.37,6.9266],[144.35,29.44637417],[144.31,6.1706],[144.28,1.38551836],[144.27,51.95309668]],[[144.41,20.25098],[144.42,6.9244],[144.44,12.98827417],[144.48,51.95309668],[144.64,21.79886921]]]
["bitfinex","SOLUSD",1724900885599,[[144.08,12.98827417],[144.07,15.8142],[144.06,6.5833],[143.99,59.19171737],[143.93,72.03944285]],[[144.16,51.9371],[144.17,33.23925417],[144.18,71.1478],[144.2,69.29059668],[144.22,273.39749922]]]
["bitfinex","SOLUSD",1724900907337,[[144.08,6.9404],[144.05,12.98827417],[144.0,16.2042],[143.99,58.39629668],[143.96,12.22517328]],[[144.11,20.25098],[144.12,6.9388],[144.13,22.0244],[144.14,12.98827417],[144.16,458.15197144]]]
["bitfinex","SOLUSD",1724901022350,[[144.09,6.94],[144.05,12.98827417],[144.04,15.2926],[144.02,6.4017],[143.99,51.95309668]],[[144.14,52.18868],[144.15,32.98827417],[144.16,6.15],[144.17,15.8484],[144.18,71.32839431]]]
["bitfinex","SOLUSD",1724901076297,[[144.1,6.9394],[144.07,12.98827417],[144.06,15.2884],[144.04,6.3932],[143.99,56.95309668]],[[144.13,20.0],[144.15,13.5162],[144.16,27.89420293],[144.17,661.78827417],[144.18,56.61175094]]]
["bitfinex","SOLUSD",1724901090411,[[144.14,6.9376],[144.11,14.37596014],[144.1,15.853],[144.09,6.0796],[144.08,21.266679]],[[144.17,20.0],[144.2,53.11438054],[144.21,17.3366],[144.22,711.96915094],[144.33,34.645]]]
["bitfinex","SOLUSD",1724901205433,[[144.09,6.9397],[144.08,37.220079],[144.07,6.3883],[144.05,12.98827417],[143.99,56.95309668]],[[144.13,7.18928],[144.14,12.98827417],[144.17,29.35494514],[144.19,424.2786],[144.21,3.63314486]]]
["bitfinex","SOLUSD",1724901333124,[[144.13,6.9378],[144.1,29.18027417],[144.07,6.6148],[144.06,51.95309668],[144.03,5.0]],[[144.17,0.25098],[144.18,6.9362],[144.19,12.98827417],[144.21,23.07292632],[145.12,8.51900318]]]
["bitfinex","SOLUSD",1724901410884,[[144.08,28.206879],[144.05,15.1942],[144.03,12.98827417],[144.0,5.0],[143.99,51.95309668]],[[144.13,6.9382],[144.14,12.98827417],[144.15,65.25098],[144.17,23.6153],[144.18,23.10216295]]]
["bitfinex","SOLUSD",1724901418090,[[144.08,28.206879],[144.05,15.1942],[144.03,12.98827417],[143.99,56.95309668],[143.91,24.52666626]],[[144.12,19.92707417],[144.15,65.25098],[144.16,12.04628025],[144.17,73.6153],[144.19,16.66913222]]]
["bitfinex","SOLUSD",1724901514272,[[143.94,6.9472],[143.89,12.98827417],[143.88,15.2444],[143.86,6.0931],[143.85,51.95309668]],[[143.98,20.12549],[143.99,34.45587417],[144.01,329.3665615],[144.03,16.6495],[144.19,91.23500418]]]
["bitfinex","SOLUSD",1724901540786,[[144.06,6.9413],[144.04,15.0233],[144.03,12.98827417],[144.0,6.137],[143.93,20.88]],[[144.09,20.0],[144.1,6.9396],[144.11,13.11376417],[144.13,23.6339],[144.14,52.85400618]]]
["bitfinex","SOLUSD",1724901639771,[[143.95,6.9468],[143.92,12.98827417],[143.89,6.633],[143.88,15.5173],[143.85,77.84309668]],[[143.98,45.12549],[143.99,27.07039],[144.01,15.8484],[144.02,19.15717417],[144.36,50.68148673]]]
["bitfinex","SOLUSD",1724901683586,[[144.03,6.9428],[144.01,12.98827417],[143.97,22.8648],[143.92,72.84309668],[143.9,5.0]],[[144.1,1.2090165],[144.11,714.3807],[144.12,17.3475],[144.15,66.19381559],[144.16,5.0]]]
["bitfinex","SOLUSD",1724901739930,[[144.08,6.9402],[144.05,12.98827417],[144.03,21.7046],[143.99,51.95309668],[143.97,5.0]],[[144.1,0.12549],[144.11,45.12549],[144.12,6.9386],[144.14,12.98827417],[144.15,38.91977698]]]
["bitfinex","SOLUSD",1724901776485,[[144.11,6.939],[144.08,12.98827417],[144.07,15.9511],[144.06,51.95309668],[144.03,6.4283]],[[144.14,45.11934895],[144.15,27.06269],[144.16,29.51480193],[144.18,65.8484],[176.19,2.60448038]]]
["bitfinex","SOLUSD",1724901872562,[[144.12,6.9385],[144.09,12.98827417],[144.08,6.2803],[144.06,15.9094],[144.0,25.88]],[[144.15,0.25098],[144.16,45.0],[144.17,6.9363],[144.18,69.08487417],[144.4,69.2522]]]
["bitfinex","SOLUSD",1724901925411,[[144.11,6.939],[144.1,16.4806],[144.08,6.2803],[144.07,12.98827417],[144.0,21.35131023]],[[144.15,52.18818],[144.16,12.98827417],[144.17,50.0],[144.19,33.1872],[144.2,52.95185485]]]
["bitfinex","SOLUSD",1724902003765,[[144.17,6.9362],[144.16,16.2487],[144.12,6.6196],[144.1,12.98827417],[144.07,5.0]],[[144.21,13.23925417],[144.22,9.68608647],[144.24,67.18514764],[144.32,49.2338265],[144.37,37.80225819]]]
["bitfinex","SOLUSD",1724902072604,[[144.13,23.4912],[144.12,6.0563],[144.07,12.98827417],[144.06,7.42283554],[144.03,7.25958465]],[[144.15,45.0],[144.16,13.23925417],[144.18,6.9362],[144.2,51.95309668],[144.27,661.09331325]]]
["bitfinex","SOLUSD",1724902153259,[[144.09,6.94],[144.08,16.6337],[144.06,6.0788],[144.02,12.98827417],[143.99,51.95309668]],[[144.11,13.23925417],[144.12,45.0],[144.13,6.9382],[144.16,50.0],[144.27,14.5866265]]]
["bitfinex","SOLUSD",1724902250432,[[144.18,6.9357],[144.16,16.5647],[144.13,6.4175],[144.12,12.98827417],[144.07,5.0]],[[144.21,58.23925417],[144.22,9.79322142],[144.24,12.05134447],[144.25,39.1327],[144.48,682.64127434]]]
["bitfinex","SOLUSD",1724902283239,[[144.15,6.937],[144.13,6.4175],[144.12,16.5977],[144.05,13.68188003],[144.0,20.88]],[[144.19,12.98827417],[144.2,6.9351],[144.22,48.0901283],[144.23,50.0],[144.24,17.3324]]]
["bitfinex","SOLUSD",1724902398350,[[144.29,6.9304],[144.22,6.1246],[144.21,47.68249186],[144.18,5.0],[144.14,29.53708516]],[[144.32,45.25098],[144.33,26.9286],[144.34,32.37089186],[144.35,50.0],[144.36,16.3335]]]
["bitfinex","SOLUSD",1724902451067,[[144.31,12.94416428],[144.3,16.2136],[144.28,6.4547],[144.27,56.77665712],[144.21,20.85]],[[144.41,7.50703425],[144.44,56.0841],[144.45,11.31455992],[144.46,17.3064],[144.47,3.64665662]]]
["bitfinex","SOLUSD",1724902502796,[[144.33,6.9284],[144.31,15.0573],[144.28,12.94416428],[144.27,6.0705],[144.23,5.0]],[[144.37,12.94416428],[144.38,6.9262],[144.41,69.08925712],[144.43,50.0],[144.44,22.60515177]]]
["bitfinex","SOLUSD",1724902540661,[[144.42,6.9242],[144.41,15.643],[144.37,6.5513],[144.36,12.94416428],[144.33,5.0]],[[144.45,20.0],[144.46,19.86656428],[144.49,2.81601885],[144.5,37.03822271],[144.51,50.0]]]
["bitfinex","SOLUSD",1724902636847,[[144.38,6.926],[144.33,16.1371],[144.32,6.5907],[144.27,56.77665712],[144.23,28.09710817]],[[144.42,33.19514428],[144.43,23.0245],[144.44,7.57742773],[144.45,398.89019587],[144.49,36.837964]]]
["bitfinex","SOLUSD",1724902673875,[[144.34,6.9277],[144.29,15.371],[144.28,6.1917],[144.21,20.91900888],[144.15,3.60977997]],[[144.37,0.12549],[144.38,19.87046428],[144.39,20.25098],[144.4,7.57742773],[144.41,170.78676261]]]
["bitfinex","SOLUSD",1724902730099,[[144.37,6.9266],[144.31,35.54237316],[144.27,51.77665712],[144.25,5.0],[144.24,23.68178364]],[[144.4,12.94416428],[144.41,26.9247],[144.44,17.3087],[144.45,11.0303362],[144.46,87.19562362]]]
["bitfinex","SOLUSD",1724902840879,[[144.18,6.9353],[144.17,15.1719],[144.14,2.98438838],[144.13,12.96596039],[144.11,6.2798]],[[144.22,20.0],[144.23,20.02495039],[144.25,33.3694],[144.26,51.20893383],[144.27,89.34844089]]]
["bitfinex","SOLUSD",1724902848919,[[144.1,6.9396],[144.06,2.98856701],[144.05,28.60176039],[144.04,6.1105],[143.99,51.86384156]],[[144.13,0.25098],[144.14,19.90366039],[144.18,79.20791749],[144.19,17.3388],[144.3,76.44710314]]]
["bitfinex","SOLUSD",1724902932185,[[144.02,23.2125],[144.01,6.0698],[143.97,12.96596039],[143.92,54.74231065],[143.89,5.0]],[[144.06,12.96596039],[144.07,20.25098],[144.08,50.0],[144.11,17.3483],[144.12,462.88588777]]]
["bitfinex","SOLUSD",1724902976855,[[144.08,6.9404],[144.04,12.96596039],[144.03,15.6085],[144.02,6.5301],[143.99,51.86384156]],[[144.12,7.18968],[144.13,20.0],[144.14,62.96596039],[144.16,40.61636741],[144.29,49.20577217]]]
["bitfinex","SOLUSD",1724903040414,[[144.05,6.9419],[144.01,12.96596039],[143.99,15.5496],[143.98,6.2649],[143.92,59.61906876]],[[144.09,27.19118],[144.11,12.96596039],[144.12,72.688],[144.14,4.03997353],[144.25,34.17226158]]]
["bitfinex","SOLUSD",1724903116262,[[144.02,15.6985],[144.01,12.96596039],[144.0,6.3342],[143.86,20.89],[143.85,50.0]],[[144.07,20.0],[144.08,45.0],[144.1,6.9397],[144.11,6.5362],[144.12,70.50268106]]]
["bitfinex","SOLUSD",1724903166916,[[144.08,16.1519],[144.06,6.4903],[144.05,12.96596039],[144.0,5.68740119],[143.99,54.68655369]],[[144.12,0.25098],[144.13,51.9382],[144.14,82.96596039],[144.17,17.3412],[144.18,2.8316485]]]
["bitfinex","SOLUSD",1724903245963,[[144.06,6.9415],[144.0,6.2041],[143.99,64.82980195],[143.97,5.12549],[143.95,11.58940434]],[[144.07,1.21049718],[144.17,313.32092692],[144.2,7.24185385],[144.21,424.2728],[144.22,14.48370771]]]
["bitfinex","SOLUSD",1724903308104,[[144.04,6.9424],[143.99,12.99897217],[143.98,16.0264],[143.96,6.2443],[143.93,13.70254382]],[[144.06,20.0],[144.07,45.25098],[144.08,39.93957217],[144.09,50.0],[144.1,390.81029101]]]
["bitfinex","SOLUSD",1724903350446,[[143.83,6.9525],[143.8,19.23127847],[143.79,6.0047],[143.72,12.79014701],[143.63,23.13173664]],[[143.85,0.12549],[143.86,45.12549],[143.87,69.94967217],[143.91,389.6],[143.92,75.55100602]]]
["bitfinex","SOLUSD",1724903391285,[[143.75,6.9564],[143.7,29.23207217],[143.69,6.6609],[143.64,51.99588868],[143.53,20.93]],[[143.76,45.25098],[143.77,50.0],[143.8,61.94597217],[143.83,1.21244932],[143.84,17.3809]]]
["bitfinex","SOLUSD",1724903429419,[[143.76,6.9558],[143.72,12.99897217],[143.71,22.2054],[143.64,56.99588868],[143.55,38.32100251]],[[143.77,53.96816225],[143.79,0.12549],[143.8,50.0],[143.81,6.9539],[143.82,37.40709158]]]
["bitfinex","SOLUSD",1724903496255,[[143.61,6.9632],[143.57,3.01423418],[143.56,29.33197217],[143.55,6.3881],[143.54,2.77428787]],[[143.62,45.12549],[143.64,0.25098],[143.65,62.99897217],[143.66,6.9612],[143.67,1.20940562]]]
["bitfinex","SOLUSD",1724903523959,[[143.61,6.9629],[143.58,28.70607217],[143.55,6.0589],[143.5,51.99588868],[143.4,34.24616925]],[[143.62,53.97507105],[143.63,50.0],[143.66,6.9609],[143.67,425.51737217],[143.68,15.7071]]]
["bitfinex","SOLUSD",1724903573801,[[143.62,6.9628],[143.58,28.70607217],[143.57,6.5838],[143.5,60.62183257],[143.49,7.35356701]],[[143.63,53.97416667],[143.66,56.9609],[143.67,6.5869],[143.68,15.0901],[143.69,402.59897217]]]
["bitfinex","SOLUSD",1724903612227,[[143.52,6.9674],[143.49,16.5930471],[143.46,6.1599],[143.44,1.39297564],[143.33,4.83304075]],[[143.53,8.85568686],[143.54,0.12549],[143.55,50.0],[143.57,22.948],[143.59,396.0963]]]
["bitfinex","SOLUSD",1724903652941,[[143.55,6.966],[143.53,12.99897217],[143.5,51.99588868],[143.49,6.6072],[143.48,15.9119]],[[143.57,0.25098],[143.58,50.0],[143.6,6.9639],[143.61,25.6518962],[143.62,395.9232]]]
["bitfinex","SOLUSD",1724903714410,[[143.58,6.9646],[143.56,12.99897217],[143.55,15.1176],[143.54,6.5999],[143.5,51.99588868]],[[143.61,0.25098],[143.62,65.0],[143.63,56.9624],[143.64,16.6423],[143.65,6.2196]]]
["bitfinex","SOLUSD",1724903732018,[[143.61,6.9633],[143.59,12.99897217],[143.52,22.3643],[143.51,5.0],[143.5,51.99588868]],[[143.65,6.9615],[143.66,461.4762],[143.69,15.8634292],[143.7,277.098],[143.71,49.911]]]
["bitfinex","SOLUSD",1724903835097,[[143.63,6.9622],[143.6,12.99897217],[143.57,51.99588868],[143.56,16.3347],[143.55,6.5415]],[[143.66,44.4323469],[143.67,73.3736],[143.68,389.6],[143.69,6.2485],[143.7,2.76970441]]]
["bitfinex","SOLUSD",1724903897353,[[143.77,12.99897217],[143.76,12.99897217],[143.74,15.1047],[143.73,6.6094],[143.7,5.0]],[[143.85,51.21235952],[143.87,21.9352],[143.88,411.49427693],[143.9,3.62493338],[143.93,12.24986677]]]
["bitfinex","SOLUSD",1724903960804,[[143.75,15.8156],[143.73,12.99897217],[143.71,6.595],[143.68,5.0],[143.67,7.82590774]],[[143.8,45.0],[143.81,12.99897217],[143.83,78.16521976],[143.85,21.864],[143.86,392.39655871]]]
["bitfinex","SOLUSD",1724903981324,[[143.67,16.1893],[143.66,6.3623],[143.63,8.71981161],[143.6,12.99897217],[143.58,5.0]],[[143.72,46.01574217],[143.73,50.0],[143.76,389.6],[143.77,12.99897217],[143.78,38.99691651]]]
["bitfinex","SOLUSD",1724904003932,[[143.68,15.6863],[143.67,6.4371],[143.66,12.99897217],[143.6,5.0],[143.57,51.99588868]],[[143.74,12.99897217],[143.75,6.9566],[143.77,95.12549],[143.78,51.99588868],[143.94,41.52029318]]]
["bitfinex","SOLUSD",1724904070793,[[143.83,12.99897217],[143.81,22.0028],[143.78,51.99588868],[143.73,5.0],[143.72,27.55554477]],[[143.9,45.12549],[143.91,39.94807217],[143.92,50.0],[143.93,1.21174907],[143.96,389.6]]]
["bitfinex","SOLUSD",1724904106899,[[143.84,15.0518],[143.81,6.3504],[143.78,32.54670529],[143.72,7.82294262],[143.71,37.54670529]],[[143.86,45.0],[143.87,6.9507],[143.88,0.25098],[143.89,24.39827205],[143.9,82.54670529]]]
["bitfinex","SOLUSD",1724904175863,[[143.92,15.6207],[143.91,6.2027],[143.9,13.02924383],[143.85,63.8586796],[143.82,23.67636457]],[[143.99,20.0],[144.0,19.97374383],[144.02,51.2108127],[144.03,7.50104502],[144.06,332.94717532]]]
["bitfinex","SOLUSD",1724904244120,[[143.98,22.2171],[143.91,13.02924383],[143.85,57.11697532],[143.78,50.0],[143.77,3.63800196]],[[144.01,13.02924383],[144.02,6.9435],[144.04,50.0],[144.06,0.12549],[144.07,69.47017532]]]
["bitfinex","SOLUSD",1724904317563,[[143.87,6.0817],[143.86,16.5964],[143.82,13.02924383],[143.78,52.11697532],[143.14,47.093525]],[[143.93,19.97704383],[143.94,20.0],[143.95,0.12549],[143.96,50.0],[143.98,399.10570264]]]
["bitfinex","SOLUSD",1724904344305,[[143.94,22.7976],[143.91,13.02924383],[143.88,0.12549],[143.86,5.7244353],[143.85,52.11697532]],[[144.0,20.0],[144.01,69.97324383],[144.03,22.04447972],[144.06,52.11697532],[144.08,19.16376212]]]
["bitfinex","SOLUSD",1724904388538,[[144.07,15.4463],[144.06,19.58634383],[143.99,52.11697532],[143.98,11.89566447],[143.93,20.9]],[[144.14,26.4378],[144.15,13.02924383],[144.17,50.0],[144.19,17.3388],[144.21,398.73061445]]]
["bitfinex","SOLUSD",1724904448574,[[144.07,6.43],[144.06,28.96654383],[143.99,64.01263979],[143.97,2.80086362],[143.91,3.63871413]],[[144.13,20.0],[144.14,13.02924383],[144.15,8.1469764],[144.17,50.0],[144.29,76.09957961]]]
["bitfinex","SOLUSD",1724904489093,[[144.11,15.1293],[144.09,19.09814383],[144.06,52.11697532],[144.03,5.0],[144.01,7.79317725]],[[144.17,20.0],[144.18,18.41657383],[144.19,19.96464383],[144.21,20.81621957],[144.22,439.6]]]
["bitfinex","SOLUSD",1724904531331,[[144.08,35.47004383],[144.06,0.12549],[144.02,5.71129193],[144.01,16.48574799],[143.94,53.63871413]],[[144.16,20.0],[144.17,19.96554383],[144.18,1.20886656],[144.19,18.41825916],[144.2,66.2853]]]
["bitfinex","SOLUSD",1724904600187,[[144.17,15.7981],[144.16,6.4628],[144.15,13.02924383],[144.1,7.22788669],[144.07,10.62472083]],[[144.23,13.15473383],[144.24,27.05869],[144.25,50.0],[144.27,52.11697532],[144.28,1.20781121]]]
["bitfinex","SOLUSD",1724904636498,[[144.17,16.524],[144.16,6.4117],[144.1,13.02924383],[144.06,52.11697532],[144.03,18.029244]],[[144.19,13.02924383],[144.22,20.0],[144.23,50.0],[144.24,0.12549],[144.25,6.1905]]]
["bitfinex","SOLUSD",1724904681061,[[144.1,21.7154],[144.07,13.02924383],[144.01,4.1863753],[144.0,12.2605176],[143.95,6.961]],[[144.16,6.9368],[144.17,13.02924383],[144.18,21.33366655],[144.19,50.0],[144.2,114.58006532]]]
["bitfinex","SOLUSD",1724904745979,[[144.15,16.3946],[144.13,6.609],[144.06,54.97638383],[144.04,5.0],[143.97,3.63871413]],[[144.2,20.0],[144.21,13.02924383],[144.22,6.9339],[144.24,1.20785935],[144.33,29.51136139]]]
["bitfinex","SOLUSD",1724904778419,[[144.13,6.609],[144.12,15.3493],[144.11,13.02924383],[144.07,13.50641562],[144.02,5.0]],[[144.2,39.96414383],[144.21,0.12549],[144.23,51.2080595],[144.24,17.3328],[144.35,69.2524843]]]
["bitfinex","SOLUSD",1724904858867,[[143.82,16.198],[143.79,6.2119],[143.77,13.02924383],[143.75,0.07275347],[143.71,52.11697532]],[[143.86,19.98044383],[143.89,20.0],[143.9,50.0],[143.91,17.49809],[144.01,100.7991617]]]
["bitfinex","SOLUSD",1724904874981,[[143.86,6.5501],[143.85,15.4352],[143.84,32.53933729],[143.78,32.53933729],[143.75,2.8295734]],[[143.94,28.283326],[143.95,50.0],[143.96,32.53933729],[143.98,44.69767418],[144.25,651.4]]]
["bitfinex","SOLUSD",1724904941105,[[143.91,21.9654],[143.88,32.69524591],[143.85,32.56975591],[143.82,5.0],[143.75,23.63871413]],[[143.97,6.9463],[144.0,50.0],[144.01,97.69524591],[144.02,289.24833481],[144.03,0.12549]]]
["bitfinex","SOLUSD",1724904974341,[[143.99,16.5175],[143.98,6.1313],[143.97,32.56975591],[143.94,0.12549],[143.92,32.56975591]],[[144.05,6.9424],[144.06,1.20942873],[144.07,17.3534],[144.08,50.0],[144.09,422.16975591]]]
["bitfinex","SOLUSD",1724904984152,[[144.0,6.4368],[143.99,16.5175],[143.97,32.56975591],[143.92,32.56975591],[143.89,2.77211428]],[[144.06,6.9415],[144.09,18.56004872],[144.1,82.56975591],[144.11,13.88140937],[144.12,29.00193302]]]
["bitfinex","SOLUSD",1724905041267,[[143.79,6.3937],[143.78,16.0175],[143.75,32.56240214],[143.67,5.0],[143.64,32.56240214]],[[143.83,0.12549],[143.84,6.9522],[143.85,50.0],[143.87,33.77320736],[145.77,148.87776756]]]
["bitfinex","SOLUSD",1724905121934,[[143.89,14.42473711],[143.88,16.4572],[143.87,6.3075],[143.81,5.0],[143.78,52.14032836]],[[143.95,1.21136864],[143.96,6.9464],[143.98,50.0],[143.99,13.03508209],[144.0,683.41445406]]]
["bitfinex","SOLUSD",1724905125242,[[143.9,1.38955844],[143.89,13.03508209],[143.88,16.4572],[143.87,6.3075],[143.81,5.0]],[[143.95,1.21136864],[143.96,6.9464],[143.98,50.0],[143.99,13.03508209],[144.0,683.41445406]]]
["bitfinex","SOLUSD",1724905200673,[[143.93,16.5158],[143.89,6.276],[143.86,13.03508209],[143.8,7.80565112],[143.79,7.81738498]],[[143.95,6.9468],[143.96,50.12549],[143.97,13.03508209],[143.98,25.59416217],[143.99,86.02173773]]]
["bitfinex","SOLUSD",1724905282836,[[143.98,17.23158578],[143.97,6.2441],[143.96,13.03508209],[143.92,52.14032836],[143.83,20.91]],[[144.04,6.9428],[144.05,13.03508209],[144.06,25.58939592],[144.07,439.6],[144.09,33.0345]]]
["bitfinex","SOLUSD",1724905313177,[[144.04,6.0577],[144.03,28.56858209],[143.99,52.14032836],[143.96,5.0],[143.91,15.66696384]],[[144.12,19.97378209],[144.13,1.20960139],[144.15,50.0],[144.16,20.20173078],[144.18,411.4974]]]
["bitfinex","SOLUSD",1724905376335,[[144.06,15.7596],[144.05,6.0173],[144.03,13.03508209],[143.99,52.14032836],[143.97,2.74966958]],[[144.12,19.97378209],[144.13,45.25098],[144.16,67.3422],[144.18,50.2561],[144.26,25.18639919]]]
["bitfinex","SOLUSD",1724905419061,[[144.03,0.0726752],[143.99,16.4228],[143.95,6.5212],[143.93,13.03508209],[143.88,2.77550272]],[[144.04,123.40382363],[144.05,13.03508209],[144.06,52.14032836],[144.07,20.18936783],[144.08,49.9338]]]
["bitfinex","SOLUSD",1724905467218,[[143.95,15.9643],[143.94,6.5325],[143.89,13.03508209],[143.85,52.14032836],[143.8,5.0]],[[143.97,0.12549],[143.98,19.98088209],[144.0,96.33636888],[144.02,17.3589],[144.13,14.47719678]]]
["bitfinex","SOLUSD",1724905536667,[[143.97,15.2663],[143.96,6.1143],[143.95,13.0073527],[143.92,52.0294108],[143.87,7.83641162]],[[144.02,0.12549],[144.03,45.0],[144.04,56.9425],[144.06,14.21771224],[144.08,20.22128227]]]
["bitfinex","SOLUSD",1724905625885,[[143.9,16.1688],[143.88,6.1801],[143.86,13.0073527],[143.8,1.38847548],[143.71,7.25175374]],[[143.94,45.25098],[143.95,6.9472],[143.96,63.0073527],[143.99,406.9631],[144.01,18.27650476]]]
["bitfinex","SOLUSD",1724905676361,[[143.9,16.1688],[143.88,6.1801],[143.87,13.0073527],[143.8,2.83765128],[143.78,59.30511596]],[[143.94,45.12549],[143.95,7.07239],[143.96,50.0],[143.97,14.21855128],[143.98,409.80577314]]]
["bitfinex","SOLUSD",1724905747533,[[143.95,16.5314],[143.92,6.0865],[143.91,13.0073527],[143.87,8.70615867],[143.85,52.0294108]],[[143.98,6.9454],[143.99,45.25098],[144.0,50.0],[144.01,14.21818878],[144.04,389.6]]]
["bitfinex","SOLUSD",1724905815975,[[143.97,16.4723],[143.96,6.4679],[143.95,13.0073527],[143.87,2.84703754],[143.85,52.0294108]],[[144.02,6.9436],[144.03,1.336134],[144.04,63.0073527],[144.06,17.3548],[144.12,393.21929919]]]
["bitfinex","SOLUSD",1724905861130,[[143.95,15.2962],[143.94,13.0073527],[143.91,6.3076],[143.85,52.0294108],[143.84,5.0]],[[144.0,7.19548],[144.01,51.21064328],[144.04,40.124],[144.06,308.0588427],[144.11,20.9]]]
["bitfinex","SOLUSD",1724905915967,[[143.9,13.0073527],[143.89,6.4023],[143.88,16.2473],[143.86,8.70413294],[143.85,52.0294108]],[[143.97,0.25098],[143.98,103.15651355],[143.99,6.3013],[144.0,15.5317],[144.01,30.3676527]]]
["bitfinex","SOLUSD",1724905927070,[[143.86,14.39723612],[143.84,15.0085],[143.83,5.7274341],[143.81,13.74923932],[143.78,59.86500585]],[[143.93,7.19888],[143.94,95.0],[143.95,19.2271527],[143.96,18.4668615],[143.99,17.363]]]
["bitfinex","SOLUSD",1724906013826,[[143.91,6.4456],[143.9,15.4012],[143.89,13.0073527],[143.85,60.73579052],[143.83,2.84642746]],[[143.98,20.0783427],[143.99,50.12549],[144.02,54.15140292],[144.12,3.64798266],[144.14,76.18802566]]]
["bitfinex","SOLUSD",1724906080400,[[143.76,22.4418],[143.68,13.70187594],[143.65,16.6453],[143.59,53.64332458],[143.57,7.28664916]],[[143.79,13.0073527],[143.81,6.954],[143.83,0.12549],[143.85,63.0073527],[143.86,17.3787]]]
["bitfinex","SOLUSD",1724906113315,[[143.54,22.3703],[143.45,5.0],[143.23,6.29853555]],[[143.61,65.12549],[143.62,50.0],[143.64,52.0294108],[143.65,22.8646]]]
["bitfinex","SOLUSD",1724906133610,[[143.6,16.5977],[143.58,19.4741527],[143.52,5.74182463],[143.51,12.83591551],[143.41,108.63421794]],[[143.67,65.25098],[143.68,21.17491679],[143.69,50.0],[143.71,52.0294108],[143.82,34.7658]]]
["bitfinex","SOLUSD",1724906190665,[[143.78,15.357],[143.76,6.6614],[143.74,32.63414409],[143.68,5.0],[143.64,35.43165646]],[[143.84,52.20328],[143.85,82.63414409],[143.86,1.2074913],[143.87,17.3773],[143.93,39.7406]]]
["bitfinex","SOLUSD",1724906212780,[[143.8,15.695],[143.79,6.0647],[143.78,13.02761223],[143.71,52.11044892],[143.61,50.0]],[[143.85,6.9516],[143.87,13.15310223],[143.89,50.0],[143.9,18.58152732],[143.92,52.11044892]]]
["bitfinex","SOLUSD",1724906256017,[[143.93,1.06864366],[143.92,15.8954],[143.91,6.2487],[143.9,32.52447096],[143.88,20.0]],[[144.0,52.06989],[144.02,1.2105881],[144.03,67.3583],[144.04,32.52447096],[144.12,11.976]]]
["bitfinex","SOLUSD",1724906357318,[[143.95,21.1642],[143.94,13.00078637],[143.9,5.68623657],[143.89,8.6491361],[143.88,5.0]],[[144.02,19.94438637],[144.03,0.25098],[144.04,50.0],[144.05,18.56575146],[144.07,2.88276618]]]
["bitfinex","SOLUSD",1724906376346,[[143.96,13.00078637],[143.95,21.1642],[143.92,52.00314548],[143.89,6.35853634],[143.84,10.5844286]],[[144.04,7.06809],[144.05,13.00078637],[144.06,50.0],[144.07,1.21024574],[144.08,37.3521]]]
["bitfinex","SOLUSD",1724906428475,[[143.91,19.34778637],[143.9,15.2619],[143.85,52.00314548],[143.84,2.8381813],[143.72,455.11316436]],[[144.0,6.9445],[144.01,1.21079088],[144.02,50.0],[144.03,21.5915],[144.05,29.84756858]]]
["bitfinex","SOLUSD",1724906464206,[[143.96,21.598],[143.95,13.00078637],[143.91,5.69038936],[143.9,8.24484484],[143.89,2.78212952]],[[144.03,45.12549],[144.04,20.06877637],[144.05,0.12549],[144.06,51.21027154],[144.07,17.3529]]]
["bitfinex","SOLUSD",1724906515570,[[144.04,15.9244],[144.03,6.6306],[144.01,3.00634567],[144.0,13.00078637],[143.95,2.8614809]],[[144.09,19.94088637],[144.11,0.12549],[144.12,50.0],[144.13,52.00314548],[144.14,20.1968379]]]
["bitfinex","SOLUSD",1724906557978,[[144.0,15.009],[143.97,6.1228],[143.94,13.00078637],[143.93,5.6894931],[143.92,13.00078637]],[[144.04,13.00078637],[144.05,57.06779],[144.07,46.33576443],[144.09,17.3509],[144.1,21.1772]]]
["bitfinex","SOLUSD",1724906591107,[[143.99,16.4462],[143.98,6.3348],[143.81,33.000787],[143.76,1.21073909],[143.73,34.91330454]],[[144.02,13.00078637],[144.03,7.06859],[144.04,50.0],[144.06,52.00314548],[144.08,20.22207061]]]
["bitfinex","SOLUSD",1724906672813,[[144.05,16.6381],[144.04,6.4131],[144.01,13.00078637],[143.96,5.0],[143.95,8.6603312]],[[144.11,6.9391],[144.12,1.20987469],[144.14,50.0],[144.16,17.3424],[144.18,16.6381]]]
["bitfinex","SOLUSD",1724906740525,[[144.0,15.2228],[143.99,6.4177],[143.95,13.00078637],[143.91,3.01773659],[143.9,253.2]],[[144.04,13.00078637],[144.05,45.25098],[144.06,50.0],[144.07,45.25098],[144.09,1.21003953]]]
["bitfinex","SOLUSD",1724906782864,[[144.06,16.4182],[144.04,6.2609],[144.02,13.00078637],[144.0,5.69652322],[143.99,52.00314548]],[[144.12,58.25176637],[144.13,6.9382],[144.15,50.0],[144.16,23.55631054],[144.18,17.3402]]]
["bitfinex","SOLUSD",1724906833604,[[144.02,16.0763],[144.0,6.5669],[143.96,13.00078637],[143.92,60.67936021],[143.82,17.28656443]],[[144.05,45.0],[144.06,20.19326637],[144.08,50.0],[144.1,18.55938871],[144.11,21.3163]]]
["bitfinex","SOLUSD",1724906933976,[[144.06,16.1247],[144.05,20.94583125],[144.0,3.02025918],[143.99,52.00314548],[143.97,5.0]],[[144.14,6.9377],[144.15,13.00078637],[144.16,303.2],[144.17,33.531],[144.18,12.49166858]]]
["bitfinex","SOLUSD",1724906965081,[[144.08,1.38492829],[144.07,22.7463],[144.06,13.00078637],[144.0,13.68143813],[143.99,54.77568391]],[[144.15,45.25098],[144.16,69.93788637],[144.19,40.0003],[144.2,64.49481406],[144.24,48.6363]]]
["bitfinex","SOLUSD",1724907077985,[[144.03,16.5937],[143.99,6.3563],[143.97,13.00078637],[143.84,3.64404281],[143.81,27.28808562]],[[144.06,52.19258],[144.07,50.0],[144.08,13.00078637],[144.1,20.20421556],[144.14,6.20979879]]]
["bitfinex","SOLUSD",1724907145415,[[144.0,1.28808903],[143.99,15.6108],[143.98,6.6149],[143.96,13.00078637],[143.92,52.00314548]],[[144.06,6.9418],[144.07,13.00078637],[144.08,50.0],[144.1,17.3497],[144.12,50.7213]]]
["bitfinex","SOLUSD",1724907212350,[[144.1,15.9323],[144.07,6.4182],[144.04,13.00078637],[144.0,2.87871457],[143.99,52.00314548]],[[144.14,19.93848637],[144.17,45.25098],[144.18,67.3398],[144.2,52.00314548],[144.26,34.6599]]]
["bitfinex","SOLUSD",1724907256099,[[144.09,15.8329],[144.07,19.41898637],[144.04,5.71556544],[144.0,7.80265968],[143.99,57.00314548]],[[144.16,19.93758637],[144.17,50.0],[144.18,0.12549],[144.2,72.17899116],[144.3,401.77473181]]]
["bitfinex","SOLUSD",1724907308119,[[143.9,9.58929807]],[[144.05,19.94288637],[144.06,50.0],[144.07,0.12549],[144.09,62.3507],[144.2,24.5263284]]]
["bitfinex","SOLUSD",1724907320141,[[143.94,17.81724961],[143.93,13.00078637],[143.9,6.255],[143.86,7.81214972],[143.76,51.21102525]],[[144.02,56.9434],[144.03,16.0526],[144.05,3.99491469],[144.06,75.83664548],[144.08,34.7052]]]
["bitfinex","SOLUSD",1724907391693,[[143.9,16.4056],[143.88,6.0658],[143.87,13.00078637],[143.81,5.72488496],[143.8,10.09798647]],[[143.95,7.19778],[143.96,13.00078637],[143.97,50.0],[143.98,13.00078637],[143.99,84.00235911]]]
["bitfinex","SOLUSD",1724907443937,[[144.0,17.35333893],[143.99,19.23778637],[143.98,5.71984745],[143.95,16.51116997],[143.86,281.056]],[[144.07,13.12627637],[144.08,56.9407],[144.1,1.20992223],[144.11,17.3487],[144.18,3.6331161]]]
["bitfinex","SOLUSD",1724907501174,[[143.77,22.8614],[143.75,13.00078637],[143.71,52.00314548],[143.69,5.0],[143.68,2.80321051]],[[143.83,0.12549],[143.84,6.9525],[143.86,63.00078637],[143.87,17.50279],[143.93,112.76639357]]]
["bitfinex","SOLUSD",1724907530901,[[143.86,16.1299],[143.83,13.00078637],[143.82,6.3563],[143.78,52.00314548],[143.76,2.79751132]],[[143.9,0.25098],[143.91,19.94958637],[143.93,50.0],[143.94,45.0],[143.95,17.3675]]]
["bitfinex","SOLUSD",1724907564993,[[143.91,6.3167],[143.89,15.3981],[143.87,13.00078637],[143.81,5.71911055],[143.8,2.76633855]],[[143.95,45.25098],[143.96,19.94718637],[143.97,50.0],[143.99,14.21154686],[144.0,34.0052]]]
["bitfinex","SOLUSD",1724907621463,[[143.94,15.0491],[143.93,6.0179],[143.85,52.00314548],[143.82,5.0],[143.8,253.2]],[[144.0,19.94528637],[144.01,95.12549],[144.02,1.21061512],[144.05,17.3558],[144.08,48.71234502]]]
["bitfinex","SOLUSD",1724907667085,[[143.89,1.38968058],[143.88,15.7557],[143.87,6.4469],[143.86,13.00078637],[143.85,0.12549]],[[143.96,13.00078637],[143.98,6.9455],[143.99,51.21083831],[144.0,23.62313028],[144.01,23.0046]]]
["bitfinex","SOLUSD",1724907710549,[[143.97,15.2198],[143.96,1.38915584],[143.95,6.0742],[143.94,13.00078637],[143.88,5.0]],[[144.03,46.21039237],[144.04,19.94328637],[144.05,50.0],[144.13,310.20314548],[144.19,72.00256223]]]
["bitfinex","SOLUSD",1724907775786,[[143.87,17.70108127],[143.86,6.6173],[143.85,13.00078637],[143.79,7.80930157],[143.72,1.21129103]],[[143.94,65.07367637],[143.95,51.21122893],[143.98,22.7401],[144.01,52.421182],[144.08,38.32416976]]]
["bitfinex","SOLUSD",1724907869266,[[143.87,16.5225],[143.86,6.0265],[143.84,14.39085953],[143.81,8.13881631],[143.72,3.64320678]],[[143.92,13.00078637],[143.93,52.07329],[143.94,50.0],[143.95,1.21117575],[143.97,17.3652]]]
["bitfinex","SOLUSD",1724907903501,[[143.88,22.4125],[143.85,13.00078637],[143.81,16.84818862],[143.74,256.84320678],[122.46,0.07648244]],[[143.94,13.00078637],[143.95,0.12549],[143.96,8.15758056],[143.97,50.0],[143.98,23.63752522]]]
["bitfinex","SOLUSD",1724907951343,[[143.65,20.0],[143.64,13.00078637],[143.63,16.1718],[143.62,6.3652],[143.58,5.0]],[[143.74,19.95818637],[143.75,50.0],[143.78,76.16817768],[143.79,17.3873],[143.8,47.0516722]]]
["bitfinex","SOLUSD",1724908034339,[[143.59,22.1792],[143.56,13.00078637],[143.54,8.72536572],[143.5,57.00314548],[143.41,35.46993284]],[[143.65,45.12549],[143.66,69.96158637],[143.71,69.39984548],[143.72,25.88741738],[143.74,63.1858]]]
["bitfinex","SOLUSD",1724908099418,[[143.63,15.798],[143.61,6.0059],[143.58,13.00078637],[143.52,2.86479056],[143.34,42.05557387]],[[143.65,45.12549],[143.66,57.08629],[143.68,13.00078637],[143.71,69.39964548],[143.99,51.52086307]]]
["bitfinex","SOLUSD",1724908186982,[[143.77,6.1827],[143.76,15.5755],[143.75,13.00078637],[143.71,13.00078637],[143.64,57.00314548]],[[143.81,52.07909],[143.83,50.0],[143.84,13.00078637],[143.85,17.3795],[143.87,2.83447622]]]
["bitfinex","SOLUSD",1724908239402,[[143.9,15.8754],[143.89,13.00078637],[143.86,6.2888],[143.85,52.00314548]],[[143.96,6.9465],[143.97,50.0],[143.98,1.21089127],[143.99,13.00078637]]]
["bitfinex","SOLUSD",1724908290144,[[143.92,15.6686],[143.91,6.0233],[143.9,13.00078637],[143.85,52.00314548],[143.69,7.66199136]],[[143.98,45.12549],[143.99,56.945],[144.01,18.57106362],[144.03,9.46053016],[174.81,25.0]]]
["bitfinex","SOLUSD",1724908337472,[[143.92,15.9124],[143.91,6.0091],[143.89,13.00078637],[143.85,52.00314548],[143.84,8.70410081]],[[143.98,0.12549],[143.99,116.28213112],[144.02,2.78846344],[144.03,17.358],[144.04,15.8655]]]
["bitfinex","SOLUSD",1724908384511,[[144.01,6.1732],[144.0,16.2396],[143.99,13.00078637],[143.92,67.0436076],[143.91,5.0]],[[144.08,50.0],[144.09,21.15122773],[144.1,23.62776682],[144.11,22.0572],[144.13,82.34973148]]]
["bitfinex","SOLUSD",1724908405606,[[144.01,6.2429],[144.0,29.24038637],[143.92,63.44115564],[143.89,2.80605705],[143.82,88.20894005]],[[144.09,50.0],[144.12,2.86171535],[144.13,82.35023148],[144.14,6.4411],[144.15,269.7812]]]
["bitfinex","SOLUSD",1724908511372,[[144.03,16.2768],[144.02,1.38853302],[144.01,6.4144],[143.99,13.00078637],[143.89,3.64536919]],[[144.08,19.94138637],[144.09,1.33539933],[144.11,63.79769844],[144.12,23.62298052],[144.15,38.9399]]]
["bitfinex","SOLUSD",1724908538106,[[144.03,16.2768],[144.01,6.4144],[143.94,13.00078637],[143.92,8.69511322],[143.9,2.84990017]],[[144.04,13.00078637],[144.05,0.12549],[144.06,6.9416],[144.07,50.0],[144.09,26.52057557]]]
["bitfinex","SOLUSD",1724908614056,[[144.12,16.5019],[144.11,6.1533],[144.08,13.00078637],[144.01,12.78120911],[143.91,58.08939048]],[[144.18,13.00078637],[144.19,0.12549],[144.2,64.2097377],[144.24,13.79073929],[144.25,26.41061444]]]
["bitfinex","SOLUSD",1724908642501,[[144.11,1.38749252],[144.1,21.2217],[144.09,13.00078637],[144.08,20.0],[144.03,5.0]],[[144.21,23.61696709],[144.22,56.132],[144.25,33.2587],[144.26,3.64854837]]]
["bitfinex","SOLUSD",1724908652689,[[144.03,22.1427],[144.0,13.00078637],[143.95,5.0],[143.92,54.77331068],[143.88,3.64536919]],[[144.1,33.00078637],[144.11,7.06489],[144.12,50.0],[144.13,97.00314548],[144.17,23.7311]]]
["bitfinex","SOLUSD",1724908700135,[[144.1,15.7968],[144.09,6.4948],[144.08,13.00078637],[144.05,0.12549],[144.0,35.82708675]],[[144.17,33.00078637],[144.18,1.33453539],[144.19,6.9356],[144.2,50.0],[144.21,15.3235]]]
["bitfinex","SOLUSD",1724908720551,[[144.27,1.3862116],[144.26,16.4365],[144.24,13.00078637],[144.23,6.616],[144.2,52.00314548]],[[144.33,20.12549],[144.34,21.13688089],[144.37,50.0],[144.38,2.74772864],[144.4,16.4365]]]
["bitfinex","SOLUSD",1724908754861,[[144.35,6.9272],[144.34,22.4933],[144.28,32.33190674],[144.23,5.0],[144.22,256.04906541]],[[144.39,27.05129],[144.4,32.33190674],[144.41,95.12549],[144.43,1.20718613],[144.46,50.6394]]]
["bitfinex","SOLUSD",1724908797796,[[144.34,16.1148],[144.31,12.93330389],[144.3,6.5746],[144.28,7.71641625],[144.27,51.73321556]],[[144.41,26.925],[144.42,28.50529389],[144.43,24.84724013],[144.45,37.36283446],[144.83,57.98738293]]]
["bitfinex","SOLUSD",1724908860237,[[144.22,34.89390389],[144.14,13.39143472],[144.13,66.86910822],[144.11,6.96],[144.05,23.5960842]],[[144.3,20.0],[144.31,19.98859389],[144.33,51.20807484],[144.34,51.73321556],[144.35,17.3196]]]
["bitfinex","SOLUSD",1724908892379,[[144.3,19.26540389],[144.29,15.64149],[144.22,7.78531095],[144.21,259.70268863],[122.53,12.40382585]],[[144.38,20.0],[144.39,6.9258],[144.4,12.93330389],[144.41,1.20732818],[144.42,66.441]]]
["bitfinex","SOLUSD",1724908963640,[[144.37,6.6441],[144.36,15.3834],[144.35,13.05879389],[144.33,0.12549],[144.28,258.2]],[[144.44,21.20711405],[144.45,19.85620389],[144.47,52.65248253],[144.48,60.60191517],[144.57,287.7873]]]
["bitfinex","SOLUSD",1724909004276,[[144.37,6.6441],[144.36,15.3834],[144.32,12.93330389],[144.27,51.73321556],[144.25,5.0]],[[144.42,19.85790389],[144.44,20.0],[144.45,1.20691955],[144.46,54.66878253],[144.47,56.34]]]
["bitfinex","SOLUSD",1724909046005,[[144.36,7.2656709],[144.35,15.2867],[144.34,13.05879389],[144.28,5.0],[144.27,59.97423531]],[[144.44,12.93330389],[144.45,6.9228],[144.47,50.0],[144.48,51.73321556],[144.49,23.59125421]]]
["bitfinex","SOLUSD",1724909109246,[[144.29,15.739],[144.28,6.0897],[144.27,12.93330389],[144.21,7.74929884],[144.2,56.73321556]],[[144.35,20.0],[144.36,19.86040389],[144.39,1.20746734],[144.41,101.73321556],[144.43,18.5143228]]]
["bitfinex","SOLUSD",1724909168114,[[144.26,6.1379],[144.25,16.4159],[144.22,12.93330389],[122.53,12.40382585],[122.5,2.0]],[[144.31,19.86300389],[144.32,20.0],[144.34,51.20800444],[144.36,23.4939],[144.46,68.79679897]]]
["bitfinex","SOLUSD",1724909194336,[[144.21,6.9342],[144.19,0.98752118],[144.18,15.6166],[144.17,19.21480389],[144.13,51.73321556]],[[144.26,26.9321],[144.27,14.26736973],[144.3,73.9563],[144.34,51.73321556],[144.35,39.6403]]]
["bitfinex","SOLUSD",1724909232261,[[144.22,6.9336],[144.18,5.69573201],[144.17,34.61610389],[144.16,7.77427306],[144.04,14.48738714]],[[144.26,51.9319],[144.27,20.0],[144.28,13.05879389],[144.29,51.2083134],[144.3,6.6306]]]
["bitfinex","SOLUSD",1724909283083,[[144.17,28.14520389],[144.14,1.06936358],[144.13,58.35151556],[144.11,7.14900369],[143.97,21.73108071]],[[144.24,6.9328],[144.26,36.02505146],[144.27,70.0],[144.28,20.1557646],[144.32,5.0]]]
["bitfinex","SOLUSD",1724909330137,[[144.19,6.9351],[144.17,16.0283],[144.15,25.22889396],[144.14,1.38637163],[144.08,7.7823892]],[[144.23,7.05879],[144.25,64.14201109],[144.26,20.0],[144.27,67.1672],[144.28,17.45329]]]
["bitfinex","SOLUSD",1724909409497,[[144.2,6.9347],[144.17,12.93330389],[144.16,15.155],[144.15,6.2966],[144.08,7.80774811]],[[144.24,20.0],[144.25,51.9325],[144.26,20.0],[144.28,36.53937455],[144.29,67.3268]]]
["bitfinex","SOLUSD",1724909417704,[[144.25,6.9319],[144.23,1.38649352],[144.22,12.93330389],[144.21,21.4116],[144.13,56.73321556]],[[144.29,6.9306],[144.3,22.2101],[144.32,12.93330389],[144.33,40.92556303],[144.37,12.933304]]]
["bitfinex","SOLUSD",1724909509303,[[144.04,6.9425],[144.0,1.38831198],[143.99,15.1347],[143.98,6.1155],[143.96,5.0]],[[144.07,20.0],[144.08,19.87390389],[144.11,41.9278],[144.13,101.85870556],[144.14,17.345]]]
["bitfinex","SOLUSD",1724909561938,[[144.02,1.38820617],[144.01,19.87700389],[143.96,15.15],[143.95,6.274],[143.93,7.80691281]],[[144.06,6.9415],[144.08,21.20374125],[144.09,6.5136],[144.1,28.15750389],[144.11,17.3486]]]
["bitfinex","SOLUSD",1724909615293,[[143.93,6.9477],[143.89,6.6268],[143.88,32.53492112],[143.83,5.12549],[143.6,234.52010336]],[[143.98,6.9455],[144.0,32.53492112],[144.01,33.5916],[144.02,56.2125],[144.04,1.20296371]]]
["bitfinex","SOLUSD",1724909651514,[[143.93,6.9478],[143.86,32.52433452],[143.85,22.6722],[143.8,5.0],[143.49,3.31258762]],[[143.97,6.9462],[143.99,15.0173],[144.0,32.52433452],[144.01,67.3604],[144.2,22.35603386]]]
["bitfinex","SOLUSD",1724909679727,[[143.92,6.9481],[143.88,21.43],[143.87,13.13149377],[143.74,7.23533009],[143.73,56.962]],[[143.97,26.946],[143.98,13.00600377],[143.99,0.12549],[144.0,23.57702842],[144.01,70.11793318]]]
["bitfinex","SOLUSD",1724909754676,[[144.0,6.9442],[143.95,13.00600377],[143.94,1.38915772],[143.93,0.12549],[143.92,15.6102]],[[144.03,20.0],[144.04,35.33160377],[144.06,6.3002],[144.08,67.3519],[144.11,287.897]]]
["bitfinex","SOLUSD",1724909792428,[[144.03,28.86100377],[144.02,6.5531],[143.99,52.02401508],[143.95,7.74986684],[143.93,7.78363697]],[[144.12,0.12549],[144.13,28.54330377],[144.14,20.0],[144.16,23.5722],[144.17,50.0]]]
["bitfinex","SOLUSD",1724909872479,[[144.32,16.474],[144.3,6.4571],[144.23,5.68440032],[144.22,5.0],[144.21,7.76149604]],[[144.37,6.927],[144.38,13.00600377],[144.41,20.0],[144.42,17.3109],[144.43,50.0]]]
["bitfinex","SOLUSD",1724909884181,[[144.34,16.0884],[144.33,19.10540377],[144.28,13.43442089],[144.23,2.83374782],[144.2,24.30865856]],[[144.42,19.93070377],[144.46,40.89517764],[144.47,79.09621463],[144.48,61.39677565],[144.56,48.79496339]]]
["bitfinex","SOLUSD",1724909925816,[[144.34,16.0884],[144.33,6.0994],[144.29,13.00600377],[144.25,8.6554014],[144.23,1.38569016]],[[144.38,45.12549],[144.39,19.93180377],[144.41,70.0],[144.43,17.31],[144.47,39.6103]]]
["bitfinex","SOLUSD",1724909950333,[[144.31,17.48656095],[144.3,6.2223],[144.28,13.13149377],[144.22,8.65878402],[144.21,7.76922647]],[[144.38,13.00600377],[144.39,6.9257],[144.4,1.20737978],[144.43,90.9033331],[144.54,69.03307323]]]
["bitfinex","SOLUSD",1724910002786,[[144.33,15.1646],[144.32,6.0414],[144.31,13.00600377],[144.27,52.02401508],[144.24,7.74891182]],[[144.4,26.9253],[144.41,13.00600377],[144.43,24.79745805],[144.44,83.8168],[144.48,52.02401508]]]
["bitfinex","SOLUSD",1724910042597,[[144.13,6.938],[144.1,22.2228],[144.08,13.00600377],[144.04,7.26277928],[144.0,5.0]],[[144.18,19.94170377],[144.19,0.12549],[144.2,50.0],[144.22,16.5238],[144.23,6.5209]]]
["bitfinex","SOLUSD",1724910087428,[[144.06,6.9414],[144.02,28.34399998],[144.0,6.1585],[143.95,12.26534074],[143.93,2.84413316]],[[144.1,20.0],[144.11,21.13517386],[144.13,16.1568],[144.14,56.1051],[144.26,34.65657297]]]
["bitfinex","SOLUSD",1724910147071,[[144.14,6.9376],[144.11,12.96809925],[144.07,21.3395],[144.06,51.872397],[144.03,5.0]],[[144.18,20.0],[144.19,51.9357],[144.2,12.96809925],[144.21,50.0],[144.22,21.8138]]]
["bitfinex","SOLUSD",1724910202402,[[144.17,6.9361],[144.13,16.93046047],[144.12,12.96809925],[144.11,6.2426],[144.04,7.26190286]],[[144.2,20.0],[144.21,19.90249925],[144.23,1.20880929],[144.24,72.226],[144.27,54.72646713]]]
["bitfinex","SOLUSD",1724910246438,[[144.2,16.4591],[144.17,12.96809925],[144.16,6.2562],[144.13,51.872397],[143.81,56.19712983]],[[144.25,45.0],[144.26,20.15097925],[144.27,50.0],[144.28,15.7565],[144.31,7.50104502]]]
["bitfinex","SOLUSD",1724910281569,[[144.16,21.6034],[144.14,12.96809925],[144.12,8.65455043],[144.08,2.83594195],[144.07,5.0]],[[144.24,45.12549],[144.25,26.9325],[144.26,1.20878531],[144.27,50.0],[144.35,38.27317946]]]
["bitfinex","SOLUSD",1724910330295,[[144.0,6.9443],[143.95,6.5469],[143.94,12.96809925],[143.92,15.1542],[143.86,5.0]],[[144.03,20.0],[144.04,12.96809925],[144.05,6.9424],[144.06,73.09613747],[144.09,13.24783619]]]
["bitfinex","SOLUSD",1724910350749,[[144.07,6.941],[144.03,16.1782],[144.02,1.38847759],[144.01,12.96809925],[144.0,6.3416]],[[144.09,45.12549],[144.1,20.0],[144.11,71.1172605],[144.13,6.2676],[144.14,15.5848]]]
["bitfinex","SOLUSD",1724910434392,[[143.92,6.9479],[143.86,13.01313408],[143.84,5.72713385],[143.82,21.9164],[143.74,3.61639096]],[[143.94,45.25098],[143.95,20.0],[143.96,69.95963408],[143.97,17.84894306],[143.98,23.39250823]]]
["bitfinex","SOLUSD",1724910492227,[[144.1,0.38906228],[144.09,13.01313408],[144.06,52.05253632],[144.05,21.53789],[144.02,5.0]],[[144.16,15.1204],[144.17,0.12549],[144.19,8.14447513],[144.2,50.0],[144.21,6.0896]]]
["bitfinex","SOLUSD",1724910541476,[[144.21,19.59963408],[144.2,15.6576],[144.14,5.68249035],[144.13,59.92439509],[144.1,260.172]],[[144.3,19.94323408],[144.31,21.20821755],[144.32,15.6816],[144.33,50.0],[144.34,17.3208]]]
["bitfinex","SOLUSD",1724910574025,[[144.33,13.01313408],[144.32,15.4631],[144.31,6.6127],[144.27,52.05253632],[144.23,7.77726018]],[[144.4,6.9255],[144.42,67.3112],[144.45,23.59554707],[144.46,284.3486],[144.55,48.97192886]]]
["bitfinex","SOLUSD",1724910624141,[[144.59,6.5568],[144.57,15.8775],[144.55,13.01313408],[144.47,5.0],[144.4,50.0]],[[144.65,19.92633408],[144.66,0.12549],[144.68,66.6157],[144.69,70.53650801],[144.7,14.52335285]]]
["bitfinex","SOLUSD",1724910634947,[[144.59,6.5568],[144.56,15.7624],[144.52,32.21792966],[144.49,5.0],[144.47,2.86561079]],[[144.64,6.9137],[144.65,65.12549],[144.66,32.21792966],[144.67,50.0],[144.69,33.42310135]]]
["bitfinex","SOLUSD",1724910702310,[[144.5,6.0082],[144.49,15.59949],[144.48,12.89278311],[144.43,16.38338768],[144.42,253.2]],[[144.57,12.89278311],[144.59,6.9162],[144.6,1.20581952],[144.61,20.0],[144.62,51.57113244]]]
["bitfinex","SOLUSD",1724910742432,[[144.64,16.3358],[144.63,6.36589],[144.62,12.89278311],[144.6,0.1369431],[144.55,59.38498619]],[[144.71,26.9106],[144.72,12.89278311],[144.74,17.2727],[144.75,1.20451598],[144.76,116.94133244]]]
["bitfinex","SOLUSD",1724910750320,[[144.68,14.1793125],[144.67,21.3174],[144.64,0.25098],[144.62,51.57113244],[144.61,5.0]],[[144.79,37.21718243],[144.8,50.0],[144.81,19.48904233],[144.84,22.533],[144.85,34.5203]]]
["bitfinex","SOLUSD",1724910826299,[[144.64,29.33545816],[144.62,6.1503],[144.59,3.75141947],[144.57,2.83686823],[144.56,1.63089785]],[[144.71,45.0],[144.72,20.0],[144.73,6.9095],[144.74,51.20464953],[144.8,261.0429439]]]
["bitfinex","SOLUSD",1724910856611,[[144.59,3.75141947],[144.56,6.4009],[144.52,12.90113291],[144.5,16.0782],[144.48,51.60453164]],[[144.63,28.42963291],[144.64,8.1194023],[144.65,50.0],[144.71,22.7223],[144.73,258.2]]]
["bitfinex","SOLUSD",1724910906949,[[144.57,28.97713291],[144.56,6.4452],[144.48,56.60453164],[144.47,5.85000163],[144.43,34.99792653]],[[144.68,65.4519],[144.7,13.07075382],[144.72,23.6833],[144.76,51.60453164],[144.79,34.5345]]]
["bitfinex","SOLUSD",1724910950182,[[144.57,15.2632],[144.56,6.0445],[144.53,12.90113291],[144.49,1.38349048],[144.48,51.60453164]],[[144.61,45.0],[144.62,12.90113291],[144.63,50.12549],[144.64,6.9137],[144.65,1.20573708]]]
["bitfinex","SOLUSD",1724910987717,[[144.52,7.15543449],[144.51,12.90113291],[144.49,16.5865],[144.44,5.0],[144.43,2.79433729]],[[144.6,58.02662291],[144.61,56.9153],[144.62,1.20576094],[144.74,3.61548247],[144.75,54.43674578]]]
["bitfinex","SOLUSD",1724911053167,[[144.61,22.9517],[144.59,12.90113291],[144.55,51.60453164],[144.43,3.56890444],[144.42,50.0]],[[144.67,0.25098],[144.68,57.90113291],[144.69,58.11677168],[144.7,15.4605],[144.84,7.23096494]]]
["bitfinex","SOLUSD",1724911134642,[[144.55,6.175],[144.53,12.90113291],[144.52,16.0583],[144.48,304.80453164],[143.48,1030.3219342]],[[144.6,0.12549],[144.61,45.0],[144.62,56.9147],[144.63,12.90113291],[144.69,123.03963164]]]
["bitfinex","SOLUSD",1724911172967,[[144.6,19.32133291],[144.59,15.2984],[144.55,51.60453164],[144.5,11.83967479],[144.44,24.38890444]],[[144.68,52.16278],[144.69,62.90113291],[144.7,1.20513505],[144.71,2.79315363],[144.72,18.56878481]]]
["bitfinex","SOLUSD",1724911215827,[[144.62,22.6382],[144.58,12.90113291],[144.55,51.60453164],[144.49,265.43441787],[144.4,84.05712121]],[[144.67,95.25098],[144.68,6.9119],[144.69,12.90113291],[144.7,15.0743],[144.72,23.5584121]]]
["bitfinex","SOLUSD",1724911287478,[[144.58,6.1362],[144.56,15.3499],[144.55,12.90113291],[144.5,6.69523035],[144.49,7.7132708]],[[144.63,45.12549],[144.64,6.914],[144.65,12.90113291],[144.66,51.20552922],[144.68,0.72806242]]]
["bitfinex","SOLUSD",1724911322874,[[144.58,6.0925],[144.56,16.0985],[144.54,12.90113291],[144.48,54.47257526],[144.42,3.60305879]],[[144.62,45.25098],[144.63,69.81533291],[144.66,20.0],[144.73,16.0985],[144.74,256.83196502]]]
["bitfinex","SOLUSD",1724911373716,[[144.58,32.1723916],[144.55,32.2978816],[144.54,1.2617],[144.52,6.5882],[144.24,28.93112774]],[[144.65,16.6118],[144.67,1.20536664],[144.68,63.4991],[144.71,39.28584274],[144.8,34.5312]]]
["bitfinex","SOLUSD",1724911419370,[[144.7,20.0],[144.69,46.38152215],[144.68,0.12549],[144.67,40.12571038],[144.65,6.613]],[[144.79,20.0],[144.8,22.4968],[144.81,40.12571038],[144.83,56.3568],[144.88,287.7116]]]
["bitfinex","SOLUSD",1724911451990,[[144.78,65.25098],[144.77,6.5781],[144.76,77.28135437],[144.75,21.2617],[144.7,5.0]],[[144.87,20.0],[144.88,15.7979],[144.89,8.10564528],[144.9,32.15586437],[144.91,56.52]]]
["bitfinex","SOLUSD",1724911487337,[[144.85,20.0],[144.84,6.141],[144.81,32.15586437],[144.79,1.2617],[144.76,32.15586437]],[[144.93,48.37196437],[144.94,20.12549],[144.95,50.0],[145.0,23.6605],[145.08,20.81]]]
["bitfinex","SOLUSD",1724911532670,[[144.76,6.246],[144.75,3.10288617],[144.74,32.12945655],[144.72,1.2617],[144.7,25.97905036]],[[144.85,20.0],[144.86,13.5278],[144.87,45.12549],[144.88,97.75645655],[144.95,5.0]]]
["bitfinex","SOLUSD",1724911553694,[[144.69,1.19528934],[144.66,12.8672969],[144.65,6.2919],[144.62,52.7308876],[144.6,11.59757197]],[[144.75,20.0],[144.76,19.7751969],[144.77,6.47209],[144.78,15.0383],[144.8,50.0]]]
["bitfinex","SOLUSD",1724911630044,[[144.62,13.90512645],[144.61,6.3035],[144.58,1.2617],[144.56,7.73616989],[144.49,20.77]],[[144.71,20.0],[144.72,19.91888864],[144.73,51.20484942],[144.74,15.0683],[144.79,9.6924365]]]
["bitfinex","SOLUSD",1724911637349,[[144.75,1.38115227],[144.74,12.88329864],[144.72,1.2617],[144.71,0.12549],[144.7,6.6576]],[[144.81,20.0],[144.82,22.5846],[144.83,12.88329864],[144.84,6.4153],[144.85,51.2038835]]]
["bitfinex","SOLUSD",1724911671056,[[144.63,32.13311549],[144.62,7.58489453],[144.6,0.12549],[144.58,1.2617],[144.55,32.13311549]],[[144.75,23.44054502],[144.76,105.48121549],[144.83,37.13311549],[144.84,20.77],[144.87,3.61111016]]]
["bitfinex","SOLUSD",1724911733717,[[144.66,7.4322],[144.65,45.25098],[144.64,12.8711015],[144.62,51.484406],[142.68,103.8231367]],[[144.74,20.0],[144.75,19.7796015],[144.77,15.4865],[144.78,59.11323907],[144.79,1.20452548]]]
["bitfinex","SOLUSD",1724911747926,[[144.6,6.1986],[144.58,1.2617],[144.53,8.63065834],[144.51,7.73515313],[144.46,1.20532211]],[[144.67,62.8711015],[144.68,65.25098],[144.7,17.2774],[147.93,208.76212804],[151.54,205.61180989]]]
["bitfinex","SOLUSD",1724911806162,[[144.65,1.2617],[144.63,15.85760001],[144.57,256.02415699]],[[144.71,6.9103],[144.73,70.0],[144.74,12.9965915],[144.76,75.1414015],[144.77,7.86939513]]]
["bitfinex","SOLUSD",1724911833501,[[144.72,12.8711015],[144.71,1.38185767],[144.7,6.3334],[144.69,1.2617],[144.65,8.61135914]],[[144.8,6.9061],[144.81,66.0179],[144.82,36.42173302],[144.83,3.26888665],[144.84,35.38705996]]]
["bitfinex","SOLUSD",1724911887540,[[144.65,18.9614015],[144.64,2.9844879],[144.62,52.746106],[144.55,5.0],[144.53,25.45749954]],[[144.72,20.0],[144.73,6.9098],[144.74,50.0],[144.75,12.8711015],[144.76,32.6377]]]
["bitfinex","SOLUSD",1724911916563,[[144.65,6.0903],[144.63,12.8711015],[144.62,1.2617],[144.58,2.98596661],[144.56,10.45850314]],[[144.7,52.03629],[144.71,20.0],[144.72,78.6974015],[144.75,20.06397982],[144.76,58.05126353]]]
["bitfinex","SOLUSD",1724911991917,[[144.54,2.99234948],[144.53,12.8711015],[144.51,7.7311881],[144.49,6.4309],[144.48,51.484406]],[[144.58,15.8618],[144.61,45.0],[144.62,75.8562015],[144.64,17.2845],[144.65,4.01184943]]]
["bitfinex","SOLUSD",1724912003128,[[144.52,5.66207873],[144.51,32.8711015],[144.49,6.4309],[144.48,51.484406],[144.46,5.81665638]],[[144.58,15.8618],[144.61,6.9153],[144.62,68.9414015],[144.65,20.09574321],[144.74,253.2]]]
["bitfinex","SOLUSD",1724912066382,[[144.61,12.8711015],[144.55,51.484406],[144.53,6.5733],[144.51,1.2617],[144.49,5.0]],[[144.64,15.0712],[144.67,6.9124],[144.68,56.0913],[144.7,14.06915173],[144.74,34.5468]]]
["bitfinex","SOLUSD",1724912127132,[[144.58,12.8711015],[144.56,20.0],[144.55,57.890606],[144.53,5.81665638],[144.49,15.46896399]],[[144.65,16.2302],[144.67,19.3469015],[144.68,50.0],[144.73,41.4824]]]
["bitfinex","SOLUSD",1724912163999,[[144.63,12.8711015],[144.58,0.25098],[144.57,66.2617],[144.56,6.068],[144.54,10.81665638]],[[144.66,15.7823],[144.7,6.911],[144.71,6.3477],[144.72,50.0],[144.74,12.8711015]]]
["bitfinex","SOLUSD",1724912219247,[[144.48,51.484406],[144.47,0.12549],[144.45,21.2617],[144.43,5.81665638],[144.41,5.0]],[[144.56,15.4838],[144.58,6.9167],[144.59,6.3065],[144.6,50.0],[144.62,12.8711015]]]
["bitfinex","SOLUSD",1724912281291,[[144.44,20.0],[144.43,12.8711015],[144.41,6.1254],[144.39,7.71649463],[144.37,5.42759366]],[[144.49,1.38375307],[144.5,16.4931],[144.52,6.9195],[144.53,19.1964015],[144.54,50.0]]]
["bitfinex","SOLUSD",1724912309543,[[144.52,12.8711015],[144.45,8.75148732],[144.44,65.0],[144.41,62.95106238],[144.23,28.93112774]],[[144.54,16.46],[144.58,1.38375307],[144.59,14.25569645],[144.61,50.0],[144.62,12.8711015]]]
["bitfinex","SOLUSD",1724912357675,[[144.47,65.25098],[144.46,5.6433121],[144.45,65.25098],[144.43,14.63267756],[144.42,2.6455]],[[144.54,16.46],[144.57,6.6263],[144.59,12.8711015]]]
["bitfinex","SOLUSD",1724912407112,[[144.48,12.8711015],[144.47,3.10903973],[144.46,65.12549],[144.45,6.4888],[144.42,11.45299473]],[[144.54,16.1895],[144.56,1.38375307],[144.57,6.1641],[144.58,19.7877015],[144.61,51.20487417]]]
["bitfinex","SOLUSD",1724912447843,[[144.66,0.12549],[144.65,20.12549],[144.64,32.1293657],[144.62,32.1293657],[144.6,6.4211]],[[144.72,16.3905],[144.74,1.38375307],[144.75,6.1364],[144.77,39.0369657],[144.79,51.20353908]]]
["bitfinex","SOLUSD",1724912504819,[[144.89,32.1293657],[144.84,6.3897],[144.83,32.1293657],[144.82,15.3705],[144.65,3.60432408]],[[144.92,1.38375307],[144.93,16.5656],[144.96,6.0233],[144.98,51.20167841],[145.0,0.1]]]
["bitfinex","SOLUSD",1724912511524,[[144.97,20.0],[144.96,32.1293657],[144.95,0.12549],[144.92,6.4978],[144.89,20.3532]],[[145.0,0.1],[145.03,1.38375307],[145.04,16.1636],[145.08,6.0036],[145.09,82.1293657]]]
["bitfinex","SOLUSD",1724912569396,[[144.91,2.96859876],[144.9,32.06353993],[144.88,13.29519388],[144.87,31.73573285],[144.86,8.56684128]],[[145.0,1.82448469],[145.01,6.1715],[145.03,16.3524],[145.05,32.06353993],[145.14,3.6352126]]]
["bitfinex","SOLUSD",1724912598335,[[144.96,20.0],[144.95,32.17938219],[144.93,6.5355],[144.88,6.60531573],[144.87,13.57004791]],[[145.0,0.1],[145.02,1.72396582],[145.03,16.1875],[145.05,6.4066],[145.1,50.0]]]
["bitfinex","SOLUSD",1724912637061,[[145.03,32.80771225],[144.98,33.39071555],[144.94,5.0],[144.9,16.0606]],[[145.12,12.80771225],[145.13,18.20335224],[145.14,13.135],[145.17,51.20129049],[145.18,51.230849]]]
["bitfinex","SOLUSD",1724912647674,[[145.24,12.80771225],[145.23,0.12549],[145.19,6.4055],[145.18,51.230849],[145.17,0.12549]],[[145.29,6.0387],[145.31,16.1532],[145.32,6.8817],[145.34,12.80771225],[145.36,1.83091696]]]
["bitfinex","SOLUSD",1724912667587,[[145.13,31.95254338],[145.12,20.25098],[145.08,13.6711935],[145.07,15.5428],[144.92,7.20864816]],[[145.2,1.72204743],[145.22,15.4313],[145.23,6.8857],[145.25,38.55754338],[145.27,67.2101]]]
["bitfinex","SOLUSD",1724912716726,[[145.08,14.1552764],[145.07,20.0],[145.04,51.12508268],[144.98,8.11911115],[144.93,385.06696023]],[[145.13,16.0611],[145.14,1.72291241],[145.15,6.004],[145.18,69.66927067],[176.48,1.09090909]]]
["bitfinex","SOLUSD",1724912749152,[[144.92,12.78127067],[144.89,2.95689353],[144.88,6.03605561],[144.87,25.17900337],[144.83,305.52741004]],[[145.0,15.2456],[145.01,14.79406003],[145.02,62.90676067],[145.04,12.78127067],[145.06,22.2346]]]
["bitfinex","SOLUSD",1724912815355,[[144.84,24.1500951],[144.83,51.29011336],[144.82,253.2],[144.79,1.20225098],[144.78,5.0]],[[144.95,1.72500512],[144.97,15.7343],[144.98,12.82252834],[144.99,6.8971],[145.0,56.6082]]]
["bitfinex","SOLUSD",1724912822955,[[144.9,12.82252834],[144.85,1.37854201],[144.84,21.3247],[144.83,54.05696267],[144.81,6.03605561]],[[144.96,1.72475068],[144.97,15.7343],[144.99,12.82252834],[145.0,56.6082],[145.02,1.32808685]]]
["bitfinex","SOLUSD",1724912910836,[[144.91,12.82926738],[144.87,5.60606437],[144.84,21.8213],[144.83,54.14179266],[144.82,9.35366749]],[[144.94,1.72510485],[144.95,16.5164],[144.97,6.376],[144.99,6.8972],[145.0,50.0]]]
["bitfinex","SOLUSD",1724912941940,[[144.94,12.82926738],[144.93,2.96413509],[144.91,20.0],[144.9,51.31706952],[144.89,21.626]],[[144.97,1.72519936],[144.98,15.1391],[145.0,6.5115],[145.02,6.8956],[145.03,63.24914771]]]
["bitfinex","SOLUSD",1724912993718,[[144.87,12.82926738],[144.86,1.38048356],[144.83,51.31706952],[144.82,20.0],[144.81,22.57519]],[[144.93,1.72541906],[144.94,16.5925],[144.96,6.0782],[144.97,6.8981],[144.98,62.82926738]]]
["bitfinex","SOLUSD",1724913048750,[[145.25,12.82926738],[145.19,1.37022326],[145.17,0.12549],[145.12,32.5277457],[145.11,7.76938894]],[[145.26,7.77877351],[145.27,15.3784],[145.29,0.24684],[145.31,50.0],[145.41,22.18543095]]]
["bitfinex","SOLUSD",1724913069290,[[145.19,21.36978549],[145.17,7.6311],[145.16,7.6351],[145.13,6.4407]],[[145.29,1.72120433],[145.3,45.0],[145.31,6.882],[145.33,0.12549]]]
["bitfinex","SOLUSD",1724913110622,[[145.26,0.12549],[145.25,20.12549],[145.24,84.88037725],[145.19,8.44871583],[145.18,39.88037725]],[[145.34,17.46628878],[145.35,6.2388],[145.38,6.8786],[145.39,89.88037725],[145.48,6.921]]]
["bitfinex","SOLUSD",1724913152181,[[145.29,1.49278893],[145.28,20.0],[145.27,77.05893307],[145.23,21.6057],[145.2,5.0]],[[145.34,16.4371],[145.35,6.6193],[145.39,1.7201169],[145.4,31.93344307],[145.41,6.8771]]]
["bitfinex","SOLUSD",1724913187201,[[145.17,7.6311],[145.16,7.6351],[145.15,12.76574432],[145.11,57.99747092],[145.08,6.1258]],[[145.23,1.72164524],[145.24,16.03],[145.25,12.76574432],[145.26,13.2781],[145.27,45.0]]]
["bitfinex","SOLUSD",1724913215114,[[145.24,12.76574432],[145.18,51.06297728],[145.14,6.93424077],[145.13,253.2],[145.11,22.9976]],[[145.27,1.72098083],[145.28,16.0906],[145.3,6.153],[145.33,19.64664432],[145.34,50.0]]]
["bitfinex","SOLUSD",1724913271463,[[145.2,16.002],[145.18,13.23704077],[145.17,10.36227289],[145.12,5.0],[145.1,402.27]],[[145.31,46.72097708],[145.32,12.76574432],[145.33,28.20259],[145.34,50.0],[145.39,76.02636988]]]
["bitfinex","SOLUSD",1724913289767,[[145.27,20.0],[145.26,12.76574432],[145.25,0.12549],[145.23,45.12549],[145.09,381.5]],[[145.32,16.5591],[145.35,1.72049369],[145.36,18.79274432],[145.37,6.879],[145.38,50.0]]]
["bitfinex","SOLUSD",1724913357137,[[145.36,20.0],[145.35,12.76574432],[145.33,0.12549],[145.32,51.06297728],[145.26,39.52691356]],[[145.4,1.71944801],[145.41,15.1567],[145.43,6.135],[145.45,19.64094432],[145.51,7.75056241]]]
["bitfinex","SOLUSD",1724913405064,[[145.29,2.94996366],[145.28,12.76574432],[145.27,0.12549],[145.25,73.24667728],[145.22,2.83662185]],[[145.36,1.72026564],[145.37,6.0662],[145.38,28.91463432],[145.39,8.53940543],[145.4,115.12549]]]
["bitfinex","SOLUSD",1724913438982,[[145.22,12.76574432],[145.18,51.06297728],[145.16,28.9253],[145.14,2.83557185],[145.11,11.83441237]],[[145.29,1.46098407],[145.33,22.80819],[145.34,46.12545207],[145.36,50.0],[145.39,34.3919]]]
["bitfinex","SOLUSD",1724913472023,[[145.37,20.0],[145.35,0.12549],[145.33,0.12549],[145.32,31.89976025]],[[145.44,0.96098407],[145.45,6.6536],[145.46,16.524],[145.48,0.64474096],[145.49,56.8733]]]
["bitfinex","SOLUSD",1724913494914,[[145.36,12.74170346],[145.31,16.0709],[145.27,6.00797474],[145.25,50.96681384],[145.14,23.51855144]],[[145.42,15.7374],[145.43,0.12549],[145.44,6.8758],[145.45,55.61458407],[146.47,6.95391861]]]
["bitfinex","SOLUSD",1724913531765,[[145.44,1.37456204],[145.43,6.0604],[145.4,39.74924327],[145.39,16.3985],[145.32,60.45924327]],[[145.53,39.74924327],[145.58,17.1731],[145.59,70.0],[145.6,100.8319927],[145.61,38.06174663]]]
["bitfinex","SOLUSD",1724913595698,[[145.33,78.44033299],[145.32,16.0972],[145.31,6.0746],[145.25,36.81381425],[145.23,6.899]],[[145.42,6.8767],[145.45,31.81381425],[145.46,15.7702],[145.47,50.0],[145.48,17.1849]]]
["bitfinex","SOLUSD",1724913637530,[[145.33,1.37488881],[145.32,6.6049],[145.31,0.12549],[145.3,16.2674],[145.29,12.75491889]],[[145.39,12.75491889],[145.41,6.8771],[145.43,12.41009876],[145.45,56.2125],[145.46,68.20727556]]]
["bitfinex","SOLUSD",1724913643225,[[145.32,6.6049],[145.3,16.2674],[145.28,5.58797138],[145.27,12.75491889],[145.18,77.87504756]],[[145.36,19.63471889],[145.4,50.0],[145.42,17.1925],[145.43,15.55628712],[145.44,4.13880835]]]
["bitfinex","SOLUSD",1724913715975,[[145.34,1.50126351],[145.33,15.7107],[145.32,18.99020889],[145.31,45.0],[145.28,8.52476299]],[[145.43,12.75491889],[145.44,6.8758],[145.46,101.01967556],[145.47,55.61430317],[145.59,76.28170954]]]
["bitfinex","SOLUSD",1724913754520,[[145.25,16.3349],[145.24,6.259],[145.19,12.75491889],[145.17,7.6311],[145.13,258.2]],[[145.28,12.75491889],[145.3,6.8823],[145.32,51.01967556],[145.33,45.25098],[145.34,50.0]]]
["bitfinex","SOLUSD",1724913815226,[[145.25,21.425],[145.23,12.75491889],[145.22,0.12549],[145.14,253.2],[145.08,53.54684833]],[[145.33,12.75491889],[145.34,57.00589],[145.36,15.6487],[145.37,2.72810634],[145.38,13.92804502]]]
["bitfinex","SOLUSD",1724913859583,[[145.33,15.0127],[145.31,6.2016],[145.28,12.75491889],[145.19,261.74598513],[145.05,0.69006602]],[[145.36,45.12549],[145.37,19.75960889],[145.38,50.0],[145.42,23.7585],[145.43,16.54456484]]]
["bitfinex","SOLUSD",1724913902318,[[145.34,16.1768],[145.33,6.347],[145.32,12.75491889],[145.3,0.12549],[145.27,2.83423231]],[[145.42,12.75491889],[145.43,56.8765],[145.45,15.55646376],[145.46,61.02548287],[145.47,16.1322]]]
["bitfinex","SOLUSD",1724913962086,[[145.29,15.3855],[145.26,6.2539],[145.24,12.75491889],[145.2,7.416328],[145.18,51.01967556]],[[145.34,12.75491889],[145.35,27.13098],[145.36,50.0],[145.37,6.95501577],[145.39,68.76120481]]]
["bitfinex","SOLUSD",1724914017013,[[145.22,6.0649],[145.21,15.3793],[145.19,12.75491889],[145.15,6.98193366],[145.14,8.55474863]],[[145.27,45.12549],[145.28,19.63831889],[145.29,50.0],[145.32,71.05495786],[145.34,20.7]]]
["bitfinex","SOLUSD",1724914038920,[[145.18,6.6131],[145.17,16.4894],[145.15,0.86957104],[145.14,12.75491889],[145.09,2.77182114]],[[145.25,6.8846],[145.26,45.0],[145.27,50.0],[145.31,43.9628],[145.32,304.21967556]]]
["bitfinex","SOLUSD",1724914080962,[[145.17,6.2766],[145.14,15.7538],[145.13,31.9523606],[145.07,12.19756394],[122.8,0.07563189]],[[145.24,31.9523606],[145.25,102.13578],[145.27,16.1784],[145.29,26.27838935],[145.32,66.3595606]]]
["bitfinex","SOLUSD",1724914136805,[[145.25,34.90823647],[145.15,258.2],[145.13,29.0409],[145.11,20.7],[145.07,3.57426503]],[[145.33,45.0],[145.34,20.25098],[145.35,69.65643647],[145.36,0.22539646],[145.39,75.05391011]]]
["bitfinex","SOLUSD",1724914179363,[[145.28,12.77633647],[145.25,6.4213],[145.21,15.1469],[145.14,10.48326503],[145.13,22.1319]],[[145.34,15.50119],[145.36,50.0],[145.37,6.879],[145.38,12.77633647],[145.39,6.1612]]]
["bitfinex","SOLUSD",1724914219097,[[145.29,12.77633647],[145.26,21.6714],[145.25,51.10534588],[145.21,11.38560547],[144.22,4.86464135]],[[145.34,12.64710996],[145.35,0.12549],[145.36,50.0],[145.37,6.8791],[145.38,18.88733647]]]
["bitfinex","SOLUSD",1724914261039,[[145.3,12.77633647],[145.27,5.60292513],[145.26,29.32741461],[145.25,51.10534588],[145.21,7.80853987]],[[145.37,45.12549],[145.38,72.48129],[145.41,19.65343647],[145.44,273.21628041],[145.46,56.10534588]]]
["bitfinex","SOLUSD",1724914284446,[[145.32,31.85286408],[145.3,0.25098],[145.29,45.0],[145.27,17.48804393],[145.25,52.81736408]],[[145.43,6.465],[145.44,48.28126408],[145.45,6.8752],[145.46,50.0],[145.5,19.95095546]]]
["bitfinex","SOLUSD",1724914325070,[[145.35,12.75047376],[145.34,1.37574702],[145.3,6.38719],[145.26,10.98834393],[145.25,66.96639504]],[[145.38,15.4666],[145.41,6.1818],[145.43,12.75047376],[145.44,50.0],[145.45,6.8753]]]
["bitfinex","SOLUSD",1724914386840,[[145.29,12.75047376],[145.25,85.15902369],[145.21,5.0],[145.2,22.81183324],[143.78,103.3791997]],[[145.39,57.87596376],[145.4,72.161],[145.41,7.00269],[145.44,17.1897],[145.46,51.00189504]]]
["bitfinex","SOLUSD",1724914396930,[[145.32,1.37597898],[145.31,12.75047376],[145.27,8.54209388],[145.26,7.64555552],[144.92,49.65587668]],[[145.4,22.161],[145.41,0.12549],[145.42,69.62717376],[145.44,17.1897],[145.46,51.00189504]]]
["bitfinex","SOLUSD",1724914484809,[[145.25,1.37681417],[145.24,12.75047376],[145.21,3.08439049],[145.19,10.39340027],[145.18,68.15637315]],[[145.31,16.1182],[145.32,6.1253],[145.33,45.12549],[145.34,19.63087376],[145.35,50.12549]]]
["bitfinex","SOLUSD",1724914491592,[[145.23,12.75047376],[145.2,4.33758651],[145.19,7.78577175],[145.18,57.16976826],[145.17,8.55739869]],[[145.28,6.1285],[145.29,15.0878],[145.3,45.0],[145.32,19.75746376],[145.35,2.72133133]]]
["bitfinex","SOLUSD",1724914533445,[[145.14,2.89802469],[145.13,12.87596376],[145.11,12.87596376],[145.09,24.08282145],[145.08,15.21775205]],[[145.2,15.1322],[145.23,18.84667376],[145.24,50.0],[145.25,6.8847],[145.29,2.72468351]]]
["bitfinex","SOLUSD",1724914604179,[[145.08,12.75047376],[145.07,2.90295877],[145.06,6.5083304],[145.04,51.00189504],[145.03,22.5233]],[[145.16,16.6643],[145.17,19.36657376],[145.19,56.8879],[145.24,25.05034452],[145.28,6.901]]]
["bitfinex","SOLUSD",1724914614791,[[145.15,1.37774931],[145.14,12.75047376],[145.13,0.12549],[145.11,51.00189504],[145.07,2.75156378]],[[145.2,15.3176],[145.21,6.1988],[145.23,12.75047376],[145.24,56.8852],[145.28,17.2089]]]
["bitfinex","SOLUSD",1724914653137,[[145.04,12.75047376],[145.03,0.12549],[144.99,15.962],[144.98,6.2245],[144.92,20.72]],[[145.11,16.5886],[145.12,6.4958],[145.14,12.75047376],[145.15,56.8894],[145.17,2.82296811]]]
["bitfinex","SOLUSD",1724914705449,[[145.1,1.37781909],[145.09,12.75047376],[145.05,8.58497343],[145.04,66.23049504],[145.03,9.3555044]],[[145.15,16.3641],[145.16,6.4399],[145.19,19.63797376],[145.2,50.0],[145.21,2.77642258]]]
["bitfinex","SOLUSD",1724914745865,[[145.06,12.75047376],[145.04,1.3760101],[145.03,5.25277042],[145.01,8.58791582],[145.0,16.0063]],[[145.12,15.0842],[145.13,6.1051],[145.14,50.12549],[145.15,6.8895],[145.16,12.75047376]]]
["bitfinex","SOLUSD",1724914783713,[[145.08,2.90370073],[145.07,1.37843274],[145.06,12.75047376],[145.03,0.12549],[145.02,8.58101399]],[[145.12,15.0842],[145.13,6.1051],[145.16,69.63957376],[145.21,17.217],[145.25,89.036721]]]
["bitfinex","SOLUSD",1724914805831,[[145.09,1.37825548],[145.08,12.75047376],[145.05,45.12549],[145.04,72.46649504],[144.96,47.10688967]],[[145.16,21.3087],[145.18,69.63847376],[145.21,2.76143999],[145.24,5.0],[145.25,106.14599504]]]
["bitfinex","SOLUSD",1724914860970,[[145.15,58.00145376],[145.14,16.5093],[145.13,2.75108273],[145.12,5.11517325],[145.11,57.54419504]],[[145.24,35.70797376],[145.28,50.0],[145.3,6.8824],[145.32,51.00189504],[145.34,22.2018]]]
["bitfinex","SOLUSD",1724914916524,[[145.29,12.75047376],[145.28,0.12549],[145.25,57.44539504],[145.24,271.56391621],[145.2,12.47864385]],[[145.39,57.87596376],[145.4,22.3011],[145.41,6.4359],[145.42,50.0],[145.44,17.1899]]]
["bitfinex","SOLUSD",1724914968746,[[145.22,2.88975758],[145.2,6.1112],[145.18,23.24564891],[145.17,12.76965147],[144.96,239.47195497]],[[145.28,12.76965147],[145.3,6.8823],[145.32,101.07860588],[145.33,25.41869447],[145.38,5.0]]]
["bitfinex","SOLUSD",1724914993254,[[145.2,9.06417155],[145.19,29.29354147],[145.16,8.53011882],[145.15,10.48511733],[145.09,3.58116555]],[[145.3,12.76965147],[145.31,6.8818],[145.32,12.76965147],[145.33,72.72919],[145.36,17.199]]]
["bitfinex","SOLUSD",1724915046388,[[145.26,0.12549],[145.25,57.76965147],[145.23,22.418],[145.2,11.33478102],[144.97,33.18123677]],[[145.35,27.81845147],[145.37,13.5037],[145.38,50.0],[145.39,71.7360662],[145.43,5.0]]]
["bitfinex","SOLUSD",1724915110866,[[145.2,22.7988],[145.17,12.76965147],[145.12,2.77720704],[145.11,57.39339876],[145.0,21.43034899]],[[145.26,12.76965147],[145.28,6.8832],[145.3,50.0],[145.32,67.51900588],[145.33,20.77064802]]]
["bitfinex","SOLUSD",1724915162016,[[145.28,6.3077],[145.27,16.4163],[145.26,2.95953639],[145.25,12.76965147],[145.24,45.12549]],[[145.34,12.76965147],[145.36,56.8796],[145.39,51.07860588],[145.4,16.3869],[145.43,39.3813]]]
["bitfinex","SOLUSD",1724915206050,[[145.28,6.5536],[145.27,16.4163],[145.26,12.76965147],[145.21,8.58056143],[145.18,53.79704766]],[[145.34,45.12549],[145.35,12.76965147],[145.36,57.00509],[145.39,66.19310588],[145.4,2.78403513]]]
["bitfinex","SOLUSD",1724915269071,[[145.23,6.3654],[145.21,16.2403],[145.19,1.37711187],[145.18,12.76965147],[145.15,7.69778864]],[[145.28,12.76965147],[145.29,52.00819],[145.3,50.0],[145.31,0.12549],[145.32,16.6146]]]
["bitfinex","SOLUSD",1724915299308,[[145.27,6.1039],[145.25,28.06455147],[145.18,58.85577785],[145.16,7.19119602],[145.11,53.57676607]],[[145.35,12.76965147],[145.36,20.0],[145.37,7.50104502],[145.38,50.0],[145.39,51.07860588]]]
["bitfinex","SOLUSD",1724915358747,[[145.27,6.4212],[145.26,28.21215147],[145.25,5.14609226],[145.21,11.37397917],[145.12,1.1994309]],[[145.35,12.76965147],[145.36,65.0],[145.37,56.8791],[145.38,15.7083],[145.44,34.3804]]]
["bitfinex","SOLUSD",1724915363579,[[145.27,5.9212],[145.26,15.4425],[145.19,15.28056044],[145.15,71.98950713],[145.13,31.18348307]],[[145.31,12.76965147],[145.34,51.8805],[145.35,50.0],[145.36,65.0],[145.37,0.12549]]]
["bitfinex","SOLUSD",1724915426914,[[145.2,8.05472448],[145.16,8.60483141],[145.15,12.76965147],[145.14,253.2],[145.11,51.07860588]],[[145.25,12.76965147],[145.27,50.0],[145.28,45.12549],[145.31,0.12549],[145.32,88.28300588]]]
["bitfinex","SOLUSD",1724915470054,[[145.1,12.76965147],[145.09,1.37822569],[145.08,21.7787],[145.04,51.07860588],[145.01,2.77234279]],[[145.19,19.65725147],[145.2,56.1702],[145.21,15.0407],[145.26,34.4231],[145.33,54.406]]]
["bitfinex","SOLUSD",1724915523198,[[145.13,22.7634],[145.12,12.76965147],[145.05,4.11750274],[145.04,312.88495974],[145.03,8.6977458]],[[145.19,45.0],[145.2,62.76965147],[145.21,27.01219],[145.24,2.74208044],[145.28,5.0]]]
["bitfinex","SOLUSD",1724915549636,[[145.06,19.35175147],[145.03,22.26011142],[144.98,19.34168348],[144.97,304.27860588],[144.95,5.0]],[[145.14,50.12549],[145.15,57.76965147],[145.16,26.8893],[145.17,6.2983],[145.18,15.962]]]
["bitfinex","SOLUSD",1724915592774,[[145.06,12.76965147],[145.05,0.12549],[145.03,22.6217],[145.02,8.61257958],[145.01,2.75882948]],[[145.14,15.4919],[145.15,45.12549],[145.16,76.10604147],[145.2,19.96754592],[145.27,3.61517183]]]
["bitfinex","SOLUSD",1724915641526,[[144.97,12.76965147],[144.94,0.12549],[144.91,21.6476],[144.9,51.07860588],[144.89,14.91294788]],[[145.02,16.4166],[145.06,6.2806],[145.07,6.8934],[145.08,50.0],[145.11,68.30750588]]]
["bitfinex","SOLUSD",1724915692464,[[144.96,21.6635],[144.94,9.9531658],[144.93,8.57449977],[144.91,21.4278],[144.85,53.5912401]],[[145.09,16.4278],[145.1,12.76965147],[145.11,6.2472],[145.12,50.0],[145.14,17.2253]]]
["bitfinex","SOLUSD",1724915752989,[[145.12,12.76965147],[145.11,0.12549],[145.06,6.4383],[145.04,58.79904906],[145.03,20.3562]],[[145.18,6.6152],[145.19,16.362],[145.21,6.8866],[145.22,12.76965147],[145.23,50.0]]]
["bitfinex","SOLUSD",1724915760206,[[145.13,0.12549],[145.12,12.76965147],[145.11,6.2829],[145.1,2.98761766],[145.09,5.16156178]],[[145.23,35.92385147],[145.24,56.57299],[145.27,20.03790717],[145.28,254.09666406],[173.8,1.09090909]]]
["bitfinex","SOLUSD",1724915821053,[[145.09,21.2865104],[145.08,12.76965147],[145.07,6.5438],[145.06,0.12549],[145.03,8.63503883]],[[145.17,32.76965147],[145.18,23.2817],[145.2,50.0],[145.22,19.94003999],[145.23,7.27416406]]]
["bitfinex","SOLUSD",1724915863180,[[145.13,17.45356907],[145.11,19.27135147],[145.05,17.68916288],[145.04,51.07860588],[144.77,42.56218001]],[[145.2,12.76965147],[145.21,6.8866],[145.23,50.0],[145.24,15.8055],[145.25,54.5669335]]]
["bitfinex","SOLUSD",1724915894393,[[145.15,6.4161],[145.13,16.1368],[145.12,2.9881614],[145.11,12.76965147],[145.1,5.65761007]],[[145.22,19.65585147],[145.23,50.0],[145.25,51.75350866],[145.27,19.43446243],[145.28,33.36020701]]]
["bitfinex","SOLUSD",1724915965971,[[145.15,6.254],[145.14,15.6984],[145.12,12.76965147],[145.09,7.21142134],[144.71,2.98379018]],[[145.22,32.76965147],[145.23,6.8856],[145.24,50.0],[145.26,17.2112],[145.31,5.0]]]
["bitfinex","SOLUSD",1724916022025,[[145.15,6.254],[145.14,15.6984],[145.11,1.32571449],[145.1,12.76965147],[145.05,10.0148077]],[[145.2,12.76965147],[145.21,23.8866],[145.23,15.042],[145.24,67.2133],[145.31,8.59225134]]]
["bitfinex","SOLUSD",1724916087351,[[145.21,0.98513492],[145.2,12.89514147],[145.19,21.8624],[145.13,5.16028029],[145.12,12.72481007]],[[145.28,20.0],[145.29,19.65245147],[145.31,50.12549],[145.32,17.2041],[145.34,18.52297501]]]
["bitfinex","SOLUSD",1724916130280,[[145.11,22.4201],[145.08,12.76965147],[145.06,2.98875339],[145.05,2.76589416],[145.04,58.29049042]],[[145.18,45.0],[145.19,12.76965147],[145.2,6.8871],[145.23,70.0],[145.24,16.4881]]]
["bitfinex","SOLUSD",1724916187238,[[144.96,6.2954],[144.95,15.69401609],[144.94,15.3055],[144.91,10.54592044],[144.9,58.29262102]],[[145.04,45.0],[145.05,28.25015147],[145.06,6.8937],[145.07,50.12549],[145.09,2.81491892]]]
["bitfinex","SOLUSD",1724916209058,[[145.02,14.14837329],[145.01,2.92382966],[144.99,0.12549],[144.98,6.3479],[144.88,77.6285667]],[[145.08,45.0],[145.09,15.6891],[145.1,19.08175147],[145.11,6.8917],[145.13,50.0]]]
["bitfinex","SOLUSD",1724916256685,[[145.04,12.76965147],[145.03,0.12549],[145.01,22.8249],[144.94,265.40662967],[144.92,8.48911214]],[[145.12,64.66055147],[145.13,15.4047],[145.14,6.6529],[145.15,50.0],[145.17,17.2219]]]
["bitfinex","SOLUSD",1724916276608,[[145.01,12.76965147],[145.0,0.12549],[144.98,15.6691],[144.97,51.07860588],[144.94,6.3541]],[[145.07,45.0],[145.08,21.6159],[145.1,12.76965147],[145.11,50.0],[174.0,2.0]]]
["bitfinex","SOLUSD",1724916368262,[[145.03,18.98005147],[144.98,269.0429767],[144.97,51.07860588],[144.94,15.0569],[144.93,385.11958617]],[[145.12,45.0],[145.13,12.76965147],[145.15,50.0],[145.16,20.0],[145.17,22.81239]]]
["bitfinex","SOLUSD",1724916377376,[[145.03,6.2104],[145.02,15.0569],[145.0,12.76965147],[144.97,51.07860588],[144.96,7.20031856]],[[145.09,45.0],[145.1,19.66145147],[145.11,50.0],[145.12,15.5102],[145.14,17.2255]]]
["bitfinex","SOLUSD",1724916450836,[[144.93,12.76965147],[144.88,0.12549],[144.85,21.9111],[144.83,51.07860588],[144.8,20.0]],[[144.97,15.2313],[145.01,6.4318],[145.04,17.2371],[145.07,37.21597712]]]
["bitfinex","SOLUSD",1724916484645,[[144.98,12.89514147],[144.96,16.0889],[144.9,53.85677503],[144.88,280.01614945],[144.8,20.0]],[[145.07,45.0],[145.08,36.16395147],[145.1,50.0],[145.11,57.69020588],[145.16,5.0]]]
["bitfinex","SOLUSD",1724916503478,[[145.05,12.76965147],[145.04,0.25098],[145.02,20.0],[145.01,15.2255],[144.96,5.0]],[[145.12,16.0543],[145.14,19.65955147],[145.15,6.1619],[145.16,50.0],[145.19,2.76054564]]]
["bitfinex","SOLUSD",1724916543787,[[145.09,12.76965147],[145.07,0.12549],[145.06,15.0568],[145.04,57.12550588],[145.0,7.69466769]],[[145.16,15.872],[145.18,25.81575147],[145.2,50.0],[145.22,20.03383802],[145.25,51.07860588]]]
["bitfinex","SOLUSD",1724916590130,[[145.0,21.432],[144.99,2.92377228],[144.97,19.97841484],[144.96,2.73336624],[144.86,41.432]],[[145.05,45.0],[145.06,12.76965147],[145.09,6.8923],[145.11,116.28040588],[145.25,387.5]]]
["bitfinex","SOLUSD",1724916682119,[[145.09,22.2719],[145.08,12.76965147],[145.07,0.12549],[145.04,51.07860588],[123.03,6.17675073]],[[145.18,45.0],[145.19,19.65715147],[145.22,50.0],[145.23,32.4209],[145.24,2.85128666]]]
["bitfinex","SOLUSD",1724916687532,[[145.1,32.76965147],[145.09,22.2719],[145.07,0.12549],[145.06,5.16312908],[145.04,51.07860588]],[[145.18,45.0],[145.19,12.76965147],[145.2,6.887],[145.22,50.0],[145.23,32.4209]]]
["bitfinex","SOLUSD",1724916769695,[[145.12,2.92104739],[145.11,34.76705147],[145.1,20.0],[145.08,0.12549],[144.34,78.46998526]],[[145.2,45.0],[145.21,12.76965147],[145.22,57.01189],[145.23,15.0033],[145.25,74.35880588]]]
["bitfinex","SOLUSD",1724916785995,[[145.15,5.84072136],[145.14,22.9317],[145.13,12.76965147],[145.1,20.0],[144.96,6.39618637]],[[145.21,57.76965147],[145.22,0.12549],[145.24,56.8854],[145.25,72.67900588],[145.33,34.4062]]]
["bitfinex","SOLUSD",1724916854647,[[145.16,6.332],[145.15,15.6409],[145.14,5.16133969],[145.13,32.76965147],[145.09,0.12549]],[[145.23,57.76965147],[145.24,50.12549],[145.25,23.4816],[145.28,8.98641568],[145.29,8.77511777]]]
["bitfinex","SOLUSD",1724916894284,[[145.24,20.0],[145.23,21.8999],[145.22,12.76965147],[145.18,51.07860588],[145.09,1.19988738]],[[145.31,45.12549],[145.32,12.89514147],[145.33,56.8808],[145.38,23.374],[145.4,43.53459555]]]
["bitfinex","SOLUSD",1724916934413,[[145.28,2.91586534],[145.27,37.92408429],[145.26,5.15448009],[145.23,0.12549],[145.18,56.07860588]],[[145.35,0.12549],[145.36,45.0],[145.37,50.0],[145.38,19.64815147],[145.41,17.1933]]]
["bitfinex","SOLUSD",1724916990543,[[145.31,6.176],[145.3,16.1121],[145.29,12.76965147],[145.26,16.33829126],[145.25,51.07860588]],[[145.38,45.0],[145.39,13.02063147],[145.4,50.0],[145.41,6.8772],[145.5,10.5054955]]]
["bitfinex","SOLUSD",1724917041028,[[145.2,35.03545147],[145.19,20.0],[145.09,258.2],[145.07,7.19667919],[145.05,27.620513]],[[145.28,45.0],[145.29,12.89514147],[145.3,50.0],[145.31,22.006],[145.32,57.63380588]]]
["bitfinex","SOLUSD",1724917090861,[[145.21,20.0],[145.2,35.03545147],[145.18,51.07860588],[145.14,4.21035536],[145.13,7.19517648]],[[145.31,62.76965147],[145.32,16.5264],[145.36,23.8248],[145.38,265.70104502],[145.4,44.8887955]]]
["bitfinex","SOLUSD",1724917143298,[[145.19,6.2766],[145.18,15.545],[145.14,12.76965147],[145.06,13.3825684],[145.05,19.33194148]],[[145.22,0.12549],[145.23,57.89514147],[145.24,56.8855],[145.29,17.2076],[145.52,56.73395623]]]
["bitfinex","SOLUSD",1724917206035,[[145.15,32.76965147],[145.14,5.16110588],[145.13,5.16040848],[145.11,51.07860588],[145.09,2.76866765]],[[145.22,45.0],[145.23,12.89514147],[145.24,50.0],[145.25,6.8848],[145.29,17.2072]]]
["bitfinex","SOLUSD",1724917237062,[[145.1,20.0],[145.09,16.0472],[145.07,6.5655],[145.04,2.76041505],[144.97,17.2479077]],[[145.16,45.0],[145.17,12.76965147],[145.19,57.13848],[145.2,15.5074],[145.22,6.3639]]]
["bitfinex","SOLUSD",1724917308843,[[145.14,2.91851845],[145.13,20.12549],[145.12,18.99085147],[145.1,15.5966],[145.06,258.2]],[[145.22,28.28525147],[145.24,6.8855],[145.25,56.33059],[145.27,17.2099],[145.29,37.21187234]]]
["bitfinex","SOLUSD",1724917349283,[[145.1,20.12549],[145.09,6.3117],[145.06,271.29112233],[145.05,8.62078819]],[[145.19,16.0002],[145.2,0.12549],[145.21,70.78465147],[145.23,50.0],[145.25,68.29060588]]]
["bitfinex","SOLUSD",1724917400747,[[145.11,2.9207767],[145.1,20.0],[145.09,12.76965147],[145.06,15.36229],[145.05,22.08591733]],[[145.16,16.0027],[145.17,6.5892],[145.18,51.8882],[145.19,62.76965147],[145.2,0.12549]]]
["bitfinex","SOLUSD",1724917442976,[[145.07,38.42250147],[145.06,7.1833585],[145.03,18.9587477],[144.99,8.61091247],[144.95,20.0]],[[145.15,60.4225],[145.16,12.76965147],[145.17,12.9853],[145.18,50.0],[145.32,41.56232385]]]
["bitfinex","SOLUSD",1724917514720,[[145.05,2.98924933],[145.02,20.0],[145.01,12.76965147],[145.0,8.63378358],[144.99,15.7911]],[[145.1,16.0555],[145.11,51.0003],[145.12,19.66055147],[145.14,50.12549],[145.16,17.2227]]]
["bitfinex","SOLUSD",1724917539160,[[145.02,20.0],[145.01,12.76965147],[144.97,64.87250116],[144.93,8.6199895],[141.75,129.67758417]],[[145.09,45.0],[145.1,28.82515147],[145.11,6.12579],[145.12,56.8909],[145.26,65.34973808]]]
["bitfinex","SOLUSD",1724917603801,[[145.09,35.45645147],[145.04,51.07860588],[145.02,10.03615756],[145.01,20.0],[144.96,22.6868]],[[145.18,64.65775147],[145.19,50.12549],[145.21,15.8022],[145.22,6.4181],[145.31,41.6573085]]]
["bitfinex","SOLUSD",1724917612807,[[145.09,35.45645147],[145.05,7.73618091],[145.04,51.07860588],[145.03,7.21517813],[145.02,2.85993623]],[[145.18,64.65775147],[145.19,50.12549],[145.21,15.8022],[145.22,6.4181],[145.33,34.0947465]]]
["bitfinex","SOLUSD",1724917671092,[[145.15,15.9595],[145.14,19.05695147],[145.07,5.6626893],[145.04,51.07860588],[145.03,24.33624512]],[[145.21,45.0],[145.22,13.02063147],[145.23,101.8859],[145.28,30.59138672],[145.3,24.80802289]]]
["bitfinex","SOLUSD",1724917763835,[[145.11,35.33535147],[145.05,16.37189173],[145.04,51.07860588],[145.01,7.72573537],[145.0,3.60890043]],[[145.2,19.90773147],[145.22,50.0],[145.23,17.2149],[145.24,18.50708539],[145.25,51.07860588]]]
["bitfinex","SOLUSD",1724917801853,[[145.14,6.0939],[145.13,15.0773],[145.12,2.92081986],[145.1,12.76965147],[145.06,5.66799315]],[[145.19,0.12549],[145.2,57.01269],[145.21,12.76965147],[145.24,33.7973],[145.41,21.68603942]]]
["bitfinex","SOLUSD",1724917842891,[[145.02,6.4936],[145.0,29.14805147],[144.99,2.92362897],[144.93,2.77191983],[144.92,5.0]],[[145.09,50.0],[145.11,16.4863],[145.13,19.96789916],[145.15,6.1437],[145.16,253.2]]]
["bitfinex","SOLUSD",1724917876117,[[145.03,45.0],[145.02,12.76965147],[144.97,57.12320588],[144.96,15.3366],[144.87,5.81583892]],[[145.08,0.12549],[145.09,22.9047],[145.11,50.0],[145.12,6.3614],[145.15,2.75488678]]]
["bitfinex","SOLUSD",1724917920443,[[145.1,45.0],[145.07,28.55425147],[145.04,51.07860588],[145.03,6.3941],[145.0,2.81654523]],[[145.16,19.65865147],[145.17,16.27759],[145.18,6.3088],[145.19,67.2194],[145.26,39.4221]]]
["bitfinex","SOLUSD",1724918003887,[[145.1,12.76965147],[145.09,45.0],[145.07,6.0048],[145.05,16.2914],[144.97,4.80144645]],[[145.16,16.34879],[145.17,6.8885],[145.18,50.0],[145.2,23.8135],[145.22,2.73698836]]]
["bitfinex","SOLUSD",1724918049663,[[145.27,12.76965147],[145.23,6.281],[145.21,0.96612849],[145.2,15.8484],[145.18,51.07860588]],[[145.31,15.447],[145.33,6.8809],[145.34,50.0],[145.35,2.80980984],[145.36,6.345]]]
["bitfinex","SOLUSD",1724918143273,[[145.05,12.76965147],[144.99,22.3452],[144.98,7.21854995],[144.97,51.07860588]],[[145.12,0.12549],[145.13,6.5658],[145.14,23.3102],[145.15,62.76965147],[145.16,0.12549]]]
["bitfinex","SOLUSD",1724918205695,[[145.16,12.76965147],[145.15,45.0],[145.13,45.0],[145.12,15.0611],[145.11,51.07860588]],[[145.23,15.2713],[145.25,6.2736],[145.26,50.0],[145.29,17.2073],[145.32,34.4083]]]
["bitfinex","SOLUSD",1724918252467,[[145.15,1.37772407],[145.13,12.76965147],[145.09,6.5876],[145.05,24.35249767],[145.04,74.75153443]],[[145.19,16.5034],[145.2,0.12549],[145.21,13.18],[145.22,12.76965147],[145.24,50.0]]]
["bitfinex","SOLUSD",1724918292715,[[145.12,20.0],[145.11,12.76965147],[145.09,20.0],[145.08,45.25098],[145.07,6.13412502]],[[145.18,16.1695],[145.19,7.13848],[145.2,62.76965147],[145.21,6.3711],[145.24,17.2137]]]
["bitfinex","SOLUSD",1724918353399,[[145.06,15.6874995],[145.03,12.61712502],[145.02,15.9722],[144.95,20.74],[144.81,49.63554721]],[[145.14,0.12549],[145.15,35.31815147],[145.16,50.0],[145.17,6.2102],[145.18,2.77141811]]]
["bitfinex","SOLUSD",1724918419882,[[145.04,45.0],[145.03,12.76965147],[144.98,20.12549],[144.97,57.10910588],[144.76,21.67412174]],[[145.07,15.918],[145.12,6.5861],[145.13,12.76965147],[145.14,56.8903],[145.18,53.90765597]]]
["bitfinex","SOLUSD",1724918469537,[[145.07,1.37799826],[145.06,12.76965147],[145.01,2.92304798],[145.0,6.6639],[144.99,15.8618]],[[145.14,15.3535],[145.15,25.82344147],[145.17,67.2219],[145.24,39.4264],[145.25,51.07860588]]]
["bitfinex","SOLUSD",1724918537315,[[145.09,32.76965147],[145.04,51.07860588],[145.03,22.5255],[145.01,6.88731613],[145.0,7.74248464]],[[145.17,22.9376],[145.18,19.37845147],[145.19,50.0],[145.22,0.9934153],[145.29,298.13871205]]]
["bitfinex","SOLUSD",1724918569802,[[145.11,22.2311],[145.06,8.61409119],[145.05,25.74],[145.04,34.4872559],[145.02,1.19834326]],[[145.26,62.76965147],[145.27,16.3463],[145.28,6.4737],[145.31,21.76473265],[145.32,38.30895441]]]
["bitfinex","SOLUSD",1724918608109,[[145.21,45.0],[145.2,32.77292482],[145.18,0.25098],[145.12,25.74],[145.11,51.09169928]],[[145.3,0.25098],[145.31,36.15592482],[145.32,56.3645],[145.35,20.00015703],[145.38,6.903]]]
["bitfinex","SOLUSD",1724918670466,[[145.18,45.0],[145.17,6.5978],[145.14,48.1261344],[145.11,31.8291344],[145.09,5.0]],[[145.26,38.7133344],[145.27,20.12549],[145.28,50.0],[145.3,17.2067],[145.34,2.75517349]]]
["bitfinex","SOLUSD",1724918677883,[[145.16,0.74759908],[145.15,45.0],[145.14,16.297],[145.13,38.2509244],[145.09,7.58133464]],[[145.24,55.1082344],[145.25,0.12549],[145.26,50.0],[145.27,20.0],[145.28,17.2089]]]
["bitfinex","SOLUSD",1724918778257,[[145.24,45.0],[145.23,18.99994794],[145.22,15.6181],[145.19,12.76264794],[145.18,38.28794382]],[[145.31,20.0],[145.33,12.76264794],[145.34,50.0],[145.36,16.3565],[145.38,6.336]]]
["bitfinex","SOLUSD",1724918815457,[[145.23,16.1218],[145.22,6.0443],[145.2,12.76264794],[145.16,7.12732264],[145.08,4.77149868]],[[145.3,0.12549],[145.31,12.76264794],[145.32,6.8814],[145.33,50.12549],[145.34,20.0]]]
["bitfinex","SOLUSD",1724918825673,[[145.25,21.8191],[145.24,12.76264794],[145.18,51.05059176],[145.16,7.12732264],[145.15,15.51873677]],[[145.33,39.76903794],[145.35,50.0],[145.36,15.9431],[145.43,8.58497658],[145.48,83.19641819]]]
["bitfinex","SOLUSD",1724918883329,[[145.26,21.6679],[145.25,1.37660503],[145.24,45.0],[145.23,51.93291296],[145.22,0.12549]],[[145.35,31.93291296],[145.37,65.2548],[145.39,38.33691296],[145.4,17.1942],[145.41,297.05971455]]]
["bitfinex","SOLUSD",1724918918957,[[145.57,1.04197966],[145.56,6.6013],[145.54,48.4067471],[145.46,36.7882471],[145.45,6.904]],[[145.64,20.0],[145.65,6.8657],[145.67,81.7882471],[145.69,17.1598],[145.72,16.5161]]]
["bitfinex","SOLUSD",1724918972299,[[145.22,6.5277],[145.2,16.6284],[145.15,31.7882471],[145.11,284.9882471],[145.01,57.2548603]],[[145.28,31.7882471],[145.29,57.00849],[145.31,0.12549],[145.32,31.7882471],[145.35,22.74595904]]]
["bitfinex","SOLUSD",1724919025875,[[145.02,20.0],[145.01,12.78955036],[144.98,28.85816582],[144.97,51.15820144],[144.96,2.80102285]],[[145.09,12.78955036],[145.1,15.3123],[145.11,0.12549],[145.12,13.2734],[145.13,50.0]]]
["bitfinex","SOLUSD",1724919108958,[[144.79,20.0],[144.78,12.78955036],[144.74,6.5327],[144.73,16.6115],[144.67,27.694995]],[[144.88,28.30625036],[144.89,13.09219],[144.9,50.0],[144.92,0.12549],[144.94,17.2494]]]
["bitfinex","SOLUSD",1724919124046,[[144.84,45.0],[144.83,12.91504036],[144.79,23.01199],[144.76,76.90820144],[144.62,3.57745136]],[[144.89,16.2276],[144.91,6.6251],[144.93,12.78955036],[144.94,6.8994],[144.95,7.50104502]]]
["bitfinex","SOLUSD",1724919189317,[[144.97,45.0],[144.96,12.78955036],[144.95,0.12549],[144.91,6.3098],[144.87,273.95]],[[145.04,6.0333],[145.05,35.32425036],[145.08,50.0],[145.1,29.82289216],[145.15,34.4482]]]
["bitfinex","SOLUSD",1724919213443,[[144.99,20.0],[144.98,12.78955036],[144.95,13.44114122],[144.9,91.58965244],[140.71,2.99]],[[145.06,16.2038],[145.07,6.0155],[145.08,19.68275036],[145.1,20.76938732],[145.11,101.15820144]]]
["bitfinex","SOLUSD",1724919243537,[[145.09,0.12549],[145.08,45.0],[145.07,32.1204437],[145.04,31.9949537],[145.02,6.4901]],[[145.16,15.071],[145.17,6.2235],[145.19,31.9949537],[145.22,67.2156],[145.26,34.4211]]]
["bitfinex","SOLUSD",1724919306905,[[144.95,12.79351015],[144.94,45.12549],[144.93,0.81866065],[144.9,51.1740406],[144.88,22.25875137]],[[145.0,15.0251],[145.01,6.6137],[145.03,12.79351015],[145.08,50.0],[145.09,51.6942]]]
["bitfinex","SOLUSD",1724919332319,[[145.12,45.25098],[145.11,12.79351015],[145.09,22.736],[145.04,59.88500755],[144.89,12.23378861]],[[145.2,15.0012],[145.21,6.8866],[145.22,19.30161015],[145.24,67.2134],[145.25,62.70337276]]]
["bitfinex","SOLUSD",1724919396678,[[145.32,16.4548],[145.3,6.1479],[145.27,31.83879775],[145.25,8.02903213],[145.21,258.2]],[[145.39,38.71689775],[145.42,50.0],[145.43,17.1904],[145.44,0.12549],[145.54,68.74475132]]]
["bitfinex","SOLUSD",1724919445335,[[145.32,22.3184],[145.31,0.12549],[145.3,12.75582112],[145.25,51.02328448],[142.03,12.50305017]],[[145.4,32.75582112],[145.41,6.8771],[145.43,20.75181532],[145.44,90.39527996],[145.45,6.0406]]]
["bitfinex","SOLUSD",1724919483418,[[145.32,0.12549],[145.31,45.0],[145.3,18.76042112],[145.29,15.2754],[145.25,61.91824052]],[[145.4,12.75582112],[145.42,6.8766],[145.43,16.0889],[145.44,20.75391477],[145.45,73.8493]]]
["bitfinex","SOLUSD",1724919536969,[[145.31,57.88131112],[145.3,16.3115],[145.28,6.5878],[145.26,7.22592102],[145.25,51.02328448]],[[145.39,20.0],[145.4,12.75582112],[145.41,23.4063],[145.42,19.59884684],[145.43,56.0279]]]
["bitfinex","SOLUSD",1724919603635,[[145.32,16.1439],[145.31,0.5059234],[145.3,6.3754],[145.29,12.75582112],[145.26,9.79835458]],[[145.39,12.75582112],[145.41,45.12549],[145.42,70.0],[145.43,16.141],[145.6,21.60664026]]]
["bitfinex","SOLUSD",1724919618954,[[145.34,6.3627],[145.33,16.3079],[145.25,53.80717628],[145.21,5.0],[145.2,275.12879242]],[[145.4,19.63352112],[145.42,0.12549],[145.44,50.0],[145.45,17.1884],[145.46,51.02328448]]]
["bitfinex","SOLUSD",1724919714733,[[144.93,12.75582112],[144.92,21.9102],[144.86,7.2098972],[144.83,56.02328448],[144.82,49.57052051]],[[145.03,12.75582112],[145.04,0.12549],[145.05,50.0],[145.08,17.2326],[145.26,3.60110671]]]
["bitfinex","SOLUSD",1724919720435,[[144.9,45.0],[144.89,52.20041045],[144.88,22.9427],[144.83,32.07492045],[144.63,24.63837067]],[[145.01,32.07492045],[145.02,56.896],[145.03,21.6942],[145.07,54.50994021],[145.09,13.47977495]]]
["bitfinex","SOLUSD",1724919749667,[[144.85,15.9111],[144.84,6.6393],[144.83,32.07492045],[144.77,258.2],[144.76,34.86956384]],[[144.95,38.97392045],[144.98,50.12549],[144.99,22.7209],[145.02,34.4787],[145.06,34.4697]]]
["bitfinex","SOLUSD",1724919817814,[[144.86,65.25098],[144.85,32.07690726],[144.83,6.2291],[144.78,7.79853511],[144.7,34.50297007]],[[144.96,6.1883],[144.97,48.06759726],[144.98,56.8976],[145.05,5.0],[145.14,20.0]]]
["bitfinex","SOLUSD",1724919837832,[[144.73,22.7332],[144.69,54.13643517],[144.68,5.0],[144.62,3.56370855],[144.61,431.5]],[[144.86,12.83784556],[144.87,6.9027],[144.88,50.0],[144.89,22.86299],[144.9,51.35138224]]]
["bitfinex","SOLUSD",1724919879534,[[144.92,12.83062901],[144.91,45.12549],[144.9,1.08984565],[144.89,0.12549],[144.88,45.0]],[[144.99,16.4502],[145.0,6.5364],[145.01,19.72702901],[145.04,51.32251604],[145.05,67.2359]]]
["bitfinex","SOLUSD",1724919907981,[[145.1,45.25098],[145.09,48.07795837],[145.08,0.12549],[145.07,45.0],[145.06,6.3323]],[[145.19,6.8879],[145.2,47.69285837],[145.21,6.2116],[145.23,67.2147],[145.27,253.2]]]
["bitfinex","SOLUSD",1724920005639,[[145.08,15.7414],[145.06,6.523],[145.03,12.81173225],[144.97,54.00234814],[144.95,5.0]],[[145.13,19.70223225],[145.15,50.0],[145.16,20.0],[145.18,84.172629],[145.25,7.15778962]]]
["bitfinex","SOLUSD",1724920025265,[[145.07,1.37860791],[145.06,6.523],[145.05,12.81173225],[145.04,16.2524],[144.97,51.246929]],[[145.13,6.8904],[145.14,12.81173225],[145.16,20.0],[145.17,50.0],[145.19,17.2195]]]
["bitfinex","SOLUSD",1724920118322,[[145.11,1.37802342],[145.1,45.0],[145.09,12.81173225],[145.05,22.457],[145.04,51.246929]],[[145.16,15.1177],[145.17,13.5075],[145.18,12.81173225],[145.22,30.08117109],[145.23,84.4284]]]
["bitfinex","SOLUSD",1724920148008,[[145.1,1.37470295],[145.09,45.0],[145.08,12.81173225],[145.04,51.246929],[145.03,21.8138]],[[145.15,6.3247],[145.16,15.1177],[145.18,12.81173225],[145.22,52.79623424],[145.23,12.86861566]]]
["bitfinex","SOLUSD",1724920233385,[[145.19,45.0],[145.18,12.81173225],[145.15,20.0],[145.13,24.68912856],[145.1,5.0]],[[145.23,15.887],[145.27,6.6256],[145.28,19.69503225],[145.32,118.450829],[145.43,104.18707037]]]
["bitfinex","SOLUSD",1724920278906,[[145.14,65.0],[145.13,19.34513225],[145.06,9.13390526],[145.04,92.922429],[144.95,423.25730057]],[[145.23,12.81173225],[145.24,6.8852],[145.26,50.0],[145.27,15.9555],[145.28,23.8545]]]
["bitfinex","SOLUSD",1724920319447,[[145.12,34.88003225],[145.07,5.7831099],[145.06,2.76765346],[145.05,16.98874656],[145.04,51.246929]],[[145.2,12.81173225],[145.21,6.8867],[145.22,15.7891],[145.24,67.2136],[145.25,57.518629]]]
["bitfinex","SOLUSD",1724920367090,[[145.02,12.80912267],[144.97,51.23649068],[144.96,22.3192],[144.91,5.0],[144.89,8.64068034]],[[145.09,22.0486],[145.1,6.8918],[145.11,12.80912267],[145.14,67.2251],[145.18,51.23649068]]]
["bitfinex","SOLUSD",1724920440964,[[145.14,12.80912267],[145.13,15.0538],[145.11,51.23649068],[145.09,15.88232952],[145.04,31.15201663]],[[145.22,15.6052],[145.23,6.1547],[145.24,6.8852],[145.25,25.68250028],[145.26,50.0]]]
["bitfinex","SOLUSD",1724920480879,[[145.25,45.0],[145.24,12.80912267],[145.22,16.1316],[145.19,6.1769],[145.03,385.10871884]],[[145.31,15.7803],[145.33,6.8809],[145.35,18.99372267],[145.37,50.0],[145.39,68.43209068]]]
["bitfinex","SOLUSD",1724920535836,[[145.17,45.0],[145.16,20.0],[145.14,16.0866],[145.12,9.09841362],[144.85,36.06343667]],[[145.26,28.3315],[145.29,50.0],[145.31,12.86748154],[145.34,5.0],[146.24,0.8685118]]]
["bitfinex","SOLUSD",1724920602991,[[145.21,15.3465],[145.19,15.38359628],[145.15,5.0],[145.12,50.0],[145.11,381.5]],[[145.34,6.2135],[145.35,16.4035],[145.39,50.0],[145.4,17.1943],[145.43,5.0]]]
["bitfinex","SOLUSD",1724920634025,[[145.18,3.08424796],[145.15,6.6104],[145.14,10.86929391],[145.13,268.4768],[145.09,7.20918319]],[[145.27,6.0921],[145.29,6.8831],[145.32,50.0],[145.35,5.0],[145.36,15.62619377]]]
["bitfinex","SOLUSD",1724920737518,[[145.09,12.77897661],[145.05,20.0],[145.04,51.11590644],[144.99,20.72],[144.97,6.19952388]],[[145.15,21.4964],[145.19,19.66647661],[145.21,50.0],[145.24,273.13793999],[145.25,56.11590644]]]
["bitfinex","SOLUSD",1724920800172,[[145.13,45.0],[145.12,12.77897661],[145.09,9.78556896],[145.08,25.22943299],[144.9,34.44363942]],[[145.22,26.8861],[145.23,34.51327661],[145.25,50.0],[145.27,17.2101],[145.28,2.74301255]]]
["bitfinex","SOLUSD",1724920831328,[[145.08,45.0],[145.07,12.77897661],[145.04,51.11590644],[145.03,1.96796914],[145.01,2.79677147]],[[145.13,16.6027],[145.15,6.5435],[145.17,12.77897661],[145.18,6.888],[145.2,50.0]]]
["bitfinex","SOLUSD",1724920879751,[[145.09,45.0],[145.08,12.77897661],[145.04,51.11590644],[145.03,1.96796914],[144.85,41.05775062]],[[145.15,6.6624],[145.16,15.6358],[145.18,12.77897661],[145.21,17.217],[145.22,50.0]]]
["bitfinex","SOLUSD",1724920951797,[[145.16,6.8889],[145.14,15.8293],[145.12,6.5376],[145.11,12.77897661],[145.05,25.33431683]],[[145.2,19.66597661],[145.22,20.0],[145.25,139.58990644],[145.27,3.11222981],[145.28,298.00010764]]]
["bitfinex","SOLUSD",1724920972725,[[145.13,6.8902],[145.1,16.4456],[145.09,0.85742749],[145.08,18.91597661],[145.01,8.63543521]],[[145.18,39.66697661],[145.2,15.4416],[145.21,56.0565],[145.22,2.73344233],[145.25,90.54120644]]]
["bitfinex","SOLUSD",1724921015237,[[145.11,6.8911],[145.08,6.6125],[145.06,29.39377661],[145.01,16.49511265],[144.93,388.71883143]],[[145.16,19.66807661],[145.18,12.77897661],[145.19,85.8121],[145.2,6.0486],[145.21,17.2168]]]
["bitfinex","SOLUSD",1724921097431,[[145.11,6.8912],[145.09,1.37805032],[145.08,22.1043],[145.06,12.77897661],[145.03,1.96796914]],[[145.15,19.66847661],[145.18,32.8376],[145.2,12.87712196],[145.21,56.3747],[145.25,89.15107515]]]
["bitfinex","SOLUSD",1724921162881,[[145.17,28.11767661],[145.16,6.1175],[145.12,9.51158977],[145.11,66.69329941],[145.07,27.632]],[[145.26,20.0],[145.27,12.77897661],[145.29,15.2148],[145.3,67.2065],[146.28,79.09623517]]]
["bitfinex","SOLUSD",1724921225011,[[145.16,6.6122],[145.15,15.6829],[145.14,2.9131177],[145.13,12.77603006],[145.09,8.60974864]],[[145.21,12.77603006],[145.24,6.8853],[145.26,50.0],[145.3,37.2062],[145.36,38.00684036]]]
["bitfinex","SOLUSD",1724921237012,[[145.06,6.1187],[145.05,16.5616],[145.03,14.7439992],[144.97,63.31274466],[144.9,50.0]],[[145.13,12.77603006],[145.18,51.10412024],[145.19,50.0],[145.2,10.71800731]]]
["bitfinex","SOLUSD",1724921321017,[[145.04,15.7984],[145.02,6.1973],[144.99,12.77603006],[144.93,25.72],[144.91,260.40917452]],[[145.08,12.77603006],[145.11,6.8915],[145.15,21.2379],[145.16,50.0],[145.28,35.3359]]]
["bitfinex","SOLUSD",1724921398258,[[145.11,15.6958],[145.1,6.4226],[145.07,12.77603006],[145.04,53.93674172],[145.03,20.72]],[[145.17,12.77603006],[145.18,6.888],[145.22,33.3498],[145.24,52.75800611],[145.25,51.10412024]]]
["bitfinex","SOLUSD",1724921436201,[[145.08,45.0],[145.07,21.6272],[145.04,12.77603006],[145.02,6.07206939],[145.01,10.13884915]],[[145.15,12.77603006],[145.18,57.99222024],[145.19,65.1228],[145.2,6.4905],[145.21,23.92129636]]]
["bitfinex","SOLUSD",1724921523451,[[145.16,21.4045],[145.12,12.77603006],[145.07,13.63759359],[145.06,8.63235145],[145.05,253.2]],[[145.2,12.77603006],[145.21,20.0],[145.23,6.8857],[145.24,12.77603006],[145.25,55.54029018]]]
["bitfinex","SOLUSD",1724921558772,[[145.13,6.1154],[145.12,16.2175],[145.09,12.77603006],[145.05,2.79091213],[145.02,5.0]],[[145.19,32.77603006],[145.2,6.8871],[145.22,15.905],[145.23,50.0],[145.56,43.24549777]]]
["bitfinex","SOLUSD",1724921659748,[[145.16,15.1673],[145.15,6.3422],[145.14,12.77603006],[145.13,45.0],[145.11,12.77603006]],[[145.22,20.0],[145.23,12.77603006],[145.25,6.8849],[145.28,67.2086],[145.29,30.58176534]]]
["bitfinex","SOLUSD",1724921735417,[[145.24,6.3489],[145.23,16.1964],[145.19,12.77603006],[145.13,2.79580586],[145.12,12.82997032]],[[145.28,12.77603006],[145.29,6.8827],[145.31,50.0],[145.32,51.10412024],[145.33,2.74802289]]]
["bitfinex","SOLUSD",1724921795042,[[145.24,6.124],[145.22,16.253],[145.17,2.90427863],[145.16,1.3768697],[145.13,5.0]],[[145.28,12.77603006],[145.3,6.8823],[145.32,101.10412024],[145.33,45.0],[145.34,2.74940582]]]
["bitfinex","SOLUSD",1724921851107,[[145.25,16.0468],[145.24,6.124],[145.2,12.77603006],[145.16,5.76153823],[145.15,7.13841111]],[[145.29,12.77603006],[145.31,6.8818],[145.34,50.0],[145.35,30.06142441],[145.36,271.89687672]]]
["bitfinex","SOLUSD",1724921946979,[[145.21,6.3587],[145.2,15.4065],[145.19,12.77603006],[145.14,5.0],[145.12,17.09861704]],[[145.28,20.0],[145.29,12.77603006],[145.3,6.8823],[145.32,75.72515529],[145.33,83.3944]]]
["bitfinex","SOLUSD",1724922034236,[[145.42,6.552],[145.38,15.86],[145.32,5.0],[145.28,2.84626279],[145.26,5.75432049]],[[145.44,19.79373646],[145.45,6.8753],[145.49,30.03309395],[145.5,61.75250892],[145.51,2.8149834]]]
["bitfinex","SOLUSD",1724922060746,[[145.42,6.552],[145.4,15.0076],[145.33,2.90798309],[145.32,7.85163668],[145.28,7.17645065]],[[145.44,6.8758],[145.48,20.0],[145.49,17.1836],[145.5,12.84949395],[145.51,65.36475194]]]
["bitfinex","SOLUSD",1724922104590,[[145.4,16.0083],[145.39,6.6536],[145.33,5.0],[145.2,30.51149489],[144.83,64.88947667]],[[145.44,6.8756],[145.48,17.1848],[145.51,66.6619],[145.52,3.61224302],[145.53,40.544]]]
["bitfinex","SOLUSD",1724922141810,[[145.41,0.35701053],[145.4,16.0083],[145.39,6.6536],[145.35,2.72110176],[145.3,16.0083]],[[145.45,6.8752],[145.5,17.1826],[145.51,16.6619],[145.52,3.61224302],[145.53,43.34409062]]]
["bitfinex","SOLUSD",1724922171169,[[145.51,1.37418423],[145.5,6.8724],[145.49,6.5086],[145.48,16.2681],[145.46,7.82230326]],[[145.55,6.8706],[145.6,17.1707],[145.63,78.6406807],[145.64,34.3326],[145.69,294.74598604]]]
["bitfinex","SOLUSD",1724922187790,[[145.51,45.0],[145.5,13.2865],[145.49,16.6518],[145.45,7.16858732],[145.44,9.06939974]],[[145.55,6.8708],[145.58,33.1195],[145.64,40.7423],[145.65,50.0],[145.66,0.413545]]]
["bitfinex","SOLUSD",1724922241821,[[145.39,51.8779],[145.35,6.0315],[145.33,16.054],[145.31,2.76493304],[145.21,34.56249124]],[[145.44,21.9213],[145.47,17.1861],[145.48,20.0],[145.49,6.2834],[173.0,21.5]]]
["bitfinex","SOLUSD",1724922327690,[[145.37,1.72368168],[145.34,45.0],[145.33,6.033],[145.31,7.37809954],[145.21,50.0]],[[145.44,20.0],[145.45,16.643],[145.47,6.3321],[145.48,52.7184257],[145.5,253.2]]]
["bitfinex","SOLUSD",1724922351909,[[145.24,8.75447629],[145.23,45.0],[145.22,15.1777],[145.21,6.5363],[145.19,10.00981564]],[[145.34,15.2301],[145.36,6.4825],[145.42,50.25116813],[145.46,5.0],[145.48,6.893]]]
["bitfinex","SOLUSD",1724922370800,[[145.29,7.37809954],[145.27,16.0173],[145.24,5.75827176],[145.23,14.18495529],[145.22,16.18207358]],[[145.39,16.251],[145.4,6.5066],[145.47,50.0],[145.48,2.72066533],[145.49,253.2]]]
["bitfinex","SOLUSD",1724922440893,[[145.41,1.72340194],[145.39,45.0],[145.35,6.0507],[145.34,23.47049954],[145.28,21.10128048]],[[145.47,16.4682],[145.48,6.3548],[145.53,2.81039326],[145.54,253.2],[145.55,50.0]]]
["bitfinex","SOLUSD",1724922472898,[[145.42,45.0],[145.41,16.1717],[145.4,6.4289],[145.37,30.19511085],[145.36,16.11861802]],[[145.53,20.0],[145.54,16.2462],[145.56,6.2721],[145.59,50.0],[145.6,2.80458469]]]
["bitfinex","SOLUSD",1724922534066,[[145.51,1.37414308],[145.5,45.0],[145.42,16.3089],[145.41,22.6637],[145.39,5.0]],[[145.55,16.4771],[145.56,6.1305],[145.6,2.72071512],[145.62,253.2],[171.56,0.33509481]]]
["bitfinex","SOLUSD",1724922572186,[[145.45,1.72259769],[145.42,53.5803],[145.37,26.23122949],[145.36,13.38611703],[145.34,27.7963146]],[[145.5,20.0],[145.51,15.5729],[145.54,6.2416],[145.57,253.2],[145.59,50.0]]]
["bitfinex","SOLUSD",1724922632557,[[145.49,45.0],[145.48,16.3429],[145.47,50.50909405],[145.46,6.6046],[145.44,5.0]],[[145.58,15.4402],[145.61,6.5898],[145.66,0.413545],[145.68,2.81232811],[145.7,50.0]]]
["bitfinex","SOLUSD",1724922653485,[[145.51,61.3156],[145.5,6.5439],[145.48,16.3429],[145.47,15.48827222],[145.45,80.62099874]],[[145.61,6.5898],[145.62,16.3156],[145.66,0.413545],[145.71,2.78457551],[145.72,50.0]]]
["bitfinex","SOLUSD",1724922714727,[[145.59,1.72091818],[145.57,45.0],[145.51,8.94622126],[145.48,14.96099874],[145.47,20.66]],[[145.65,16.6418],[145.66,7.032045],[145.77,2.8124196],[145.78,55.0],[145.82,253.2]]]
["bitfinex","SOLUSD",1724922738118,[[145.57,2.88741948],[145.53,9.96099874],[145.52,6.1779],[145.51,9.1907],[145.5,9.19061083]],[[145.63,16.4129],[145.64,6.396],[145.66,0.413545],[145.74,306.02284169],[145.76,5.0]]]
["bitfinex","SOLUSD",1724922758752,[[145.69,1.37237945],[145.65,45.0],[145.64,6.5164],[145.62,50.02669238],[145.6,11.33677675]],[[145.78,6.585],[145.79,15.4108],[145.85,55.0],[145.88,2.74319307],[146.05,28.90805615]]]
["bitfinex","SOLUSD",1724922805591,[[145.58,26.27262729],[145.57,5.84938974],[145.56,20.551096],[145.54,68.53922067],[145.53,303.2]],[[145.68,22.131],[145.77,20.0],[145.8,55.8685118],[145.85,3.60133571],[145.86,253.2]]]
["bitfinex","SOLUSD",1724922830213,[[145.55,45.0],[145.52,9.32084504],[145.51,24.42361137],[145.49,24.08952115],[145.44,55.0]],[[145.64,15.0899],[145.65,6.3365],[145.74,55.0],[145.77,20.0],[145.79,256.03479818]]]
["bitfinex","SOLUSD",1724922879929,[[145.53,2.89211703],[145.52,45.0],[145.51,45.0],[145.5,2.0],[145.49,6.5187]],[[145.6,35.0606],[145.61,6.615],[145.66,50.0],[145.67,5.0],[145.78,7.20267143]]]
["bitfinex","SOLUSD",1724922930072,[[145.6,51.6068],[145.57,9.12871137],[145.55,17.9897061],[145.54,6.55861197],[123.5,0.07393079]],[[145.69,20.0],[145.7,15.0282],[145.72,6.4717],[145.73,50.0],[145.77,5.0]]]
["bitfinex","SOLUSD",1724922963786,[[145.52,6.6351],[145.51,9.12871137],[145.5,2.0],[145.49,25.47959086],[145.46,253.2]],[[145.63,20.0],[145.64,22.2891],[145.65,70.0],[145.69,5.0],[145.75,20.66]]]
["bitfinex","SOLUSD",1724923005537,[[145.5,2.0],[145.45,28.21661197],[145.42,7.77471598],[145.41,260.39521805],[145.3,19.40543756]],[[145.57,20.0],[145.58,15.2984],[145.6,6.2505],[145.61,50.0],[145.63,5.0]]]
["bitfinex","SOLUSD",1724923087235,[[145.44,16.2416],[145.43,6.5869],[145.33,7.82871137],[145.31,7.77699671],[145.22,91.2360789]],[[145.53,50.0],[145.55,253.2],[145.57,7.50104502],[145.58,5.0],[145.63,27.83908261]]]
["bitfinex","SOLUSD",1724923098158,[[145.44,16.2416],[145.43,6.5869],[145.35,5.13181547],[145.33,13.56521287]],[[145.51,50.0],[145.54,2.76444905],[145.56,8.5895413],[145.57,7.50104502]]]
["bitfinex","SOLUSD",1724923181944,[[145.36,45.0],[145.31,22.4568],[145.26,2.79696359],[145.25,11.2747235],[145.22,3.56995011]],[[145.43,20.0],[145.44,16.4301],[145.46,6.3662],[145.48,50.0],[145.55,20.66]]]
["bitfinex","SOLUSD",1724923187871,[[145.34,47.91078838],[145.32,3.10397694],[145.31,6.4651],[145.28,13.64686688],[145.27,15.0902]],[[145.41,20.0],[145.42,21.7926],[145.45,50.0],[145.5,8.5895413],[145.52,20.66]]]
["bitfinex","SOLUSD",1724923218888,[[145.23,8.61534297],[145.22,22.40166154],[145.21,24.00131728],[145.2,253.2],[145.18,38.24340387]],[[145.35,20.0],[145.36,6.5638],[145.37,15.1984],[145.4,50.0],[145.56,422.11114169]]]
["bitfinex","SOLUSD",1724923281345,[[145.29,45.0],[145.25,7.86161152],[145.24,25.95459628],[145.2,5.0],[145.16,292.79272272]],[[145.37,16.3125],[145.41,6.0131],[145.44,50.0],[145.47,2.83868997],[145.48,5.0]]]
["bitfinex","SOLUSD",1724923299267,[[145.31,45.0],[145.3,6.6252],[145.29,16.1203],[145.27,6.64305683],[145.01,36.06343667]],[[145.4,20.0],[145.41,15.4999],[145.45,6.4234],[145.48,50.0],[145.5,2.71936328]]]
["bitfinex","SOLUSD",1724923355131,[[145.38,45.0],[145.34,8.58853383],[145.32,6.0877],[145.31,23.38453461],[145.27,41.33973662]],[[145.41,15.5466],[145.43,6.0424],[145.51,50.0],[145.55,5.0],[145.57,287.2686852]]]
["bitfinex","SOLUSD",1724923423920,[[145.4,45.0],[145.39,6.3669],[145.36,15.1001],[145.34,18.75527491],[145.29,6.19333543]],[[145.5,20.0],[145.51,23.1148],[145.53,52.78841551],[145.57,264.44844427],[145.59,3.60870932]]]
["bitfinex","SOLUSD",1724923509192,[[145.4,45.0],[145.39,5.13150089],[145.38,2.90273427],[145.33,15.85750384],[145.17,34.56773327]],[[145.44,20.0],[145.45,15.7834],[145.47,6.2568],[145.51,50.0],[145.54,5.0]]]
["bitfinex","SOLUSD",1724923532221,[[145.41,1.37462165],[145.4,45.0],[145.37,6.5552],[145.32,16.2005],[145.3,5.0]],[[145.44,20.0],[145.45,15.7834],[145.47,6.2568],[145.53,50.0],[145.56,5.0]]]
["bitfinex","SOLUSD",1724923631985,[[145.67,1.72056489],[145.66,45.0],[145.65,22.0848],[145.59,6.83360054],[145.47,48.0227715]],[[145.76,65.0],[145.77,15.1309],[145.78,0.7609403],[145.79,50.0],[145.88,7.22037839]]]
["bitfinex","SOLUSD",1724923650407,[[145.68,7.52597967],[145.66,45.0],[145.65,15.8614],[145.61,20.0],[145.6,16.47881809]],[[145.76,20.0],[145.77,15.1309],[145.78,0.7609403],[145.82,6.5312],[145.83,50.0]]]
["bitfinex","SOLUSD",1724923699137,[[145.8,15.8701],[145.79,6.5187],[145.76,7.7920956],[145.71,262.1503336],[145.69,20.69]],[[145.89,20.0],[145.9,15.0836],[145.91,26.5224],[145.92,45.0],[145.93,50.8572185]]]
["bitfinex","SOLUSD",1724923739163,[[145.77,45.0],[145.72,21.8707],[145.71,269.16769915],[145.7,8.51099531],[145.68,21.88525015]],[[145.84,20.0],[145.85,15.1346],[145.88,6.1504],[145.91,50.0],[145.94,5.0]]]
["bitfinex","SOLUSD",1724923762183,[[145.82,45.0],[145.81,6.5243],[145.8,15.1479],[145.77,18.14019439],[145.75,8.50365612]],[[145.91,16.1663],[145.93,0.8572185],[145.94,6.5815],[145.99,50.0],[146.02,8.61018919]]]
["bitfinex","SOLUSD",1724923811709,[[145.86,1.37092147],[145.85,45.0],[145.8,17.03561119],[145.79,42.20461231],[145.48,43.25965111]],[[145.91,15.1187],[145.93,0.8572185],[145.94,6.1305],[145.97,2.78615585],[146.0,50.0]]]
["bitfinex","SOLUSD",1724923865255,[[145.74,1.7193856],[145.72,22.8669],[145.7,9.05940353],[145.69,1.19490572],[145.64,7.17798928]],[[145.82,20.0],[145.83,15.4537],[145.85,56.5857],[145.89,5.0],[145.94,3.61018919]]]
["bitfinex","SOLUSD",1724923897588,[[145.68,46.37252468],[145.67,9.05940353],[145.65,22.1151],[145.6,1.19519462],[145.52,456.69649865]],[[145.77,20.0],[145.78,15.939],[145.79,6.0698],[145.82,50.0],[145.95,3.61018919]]]
["bitfinex","SOLUSD",1724923942215,[[145.71,1.36832958],[145.7,2.87710709],[145.69,45.0],[145.66,6.1746],[145.65,14.97034663]],[[145.75,20.0],[145.76,15.6126],[145.78,6.4679],[145.82,50.0],[145.9,253.2]]]
["bitfinex","SOLUSD",1724923990473,[[145.76,6.2162],[145.75,15.4272],[145.72,5.08084493],[145.6,87.74999854],[145.59,91.04619496]],[[145.85,20.0],[145.86,45.0],[145.88,65.4521],[145.91,7.50104502],[145.93,12.1333185]]]
["bitfinex","SOLUSD",1724924005289,[[145.72,6.4319],[145.7,8.15169569],[145.68,15.943],[145.65,6.4319],[145.64,26.80307501]],[[145.79,20.0],[145.8,16.2958],[145.81,20.0],[145.82,95.0],[145.83,6.1217]]]
["bitfinex","SOLUSD",1724924065718,[[145.81,6.3058],[145.79,15.6209],[145.72,24.41210785],[145.67,25.44231347],[123.15,0.07478134]],[[145.89,45.0],[145.9,20.0],[145.91,50.0],[145.93,0.8572185],[145.95,6.1778]]]
["bitfinex","SOLUSD",1724924068323,[[145.81,6.3058],[145.79,15.6209],[145.72,24.41553516],[145.67,26.63636143],[145.65,255.98064097]],[[145.88,20.0],[145.89,45.0],[145.91,50.0],[145.93,0.8572185],[145.98,2.76129005]]]
["bitfinex","SOLUSD",1724924127995,[[145.93,6.0901],[145.88,15.1939],[145.78,3.06096974],[145.77,20.1939],[145.74,6.80523524]],[[145.96,65.0],[145.97,50.0],[146.0,15.2837],[146.03,11.4807],[146.05,3.60608804]]]
["bitfinex","SOLUSD",1724924165621,[[145.89,6.5407],[145.88,15.1939],[145.75,5.0],[145.72,268.3939],[145.69,50.0]],[[145.95,20.0],[145.96,57.50104502],[146.0,21.57617102],[146.03,18.65007728],[146.05,14.33875456]]]
["bitfinex","SOLUSD",1724924212069,[[145.95,6.6462],[145.94,16.2329],[145.86,1.37022262],[145.85,5.0],[145.82,5.07947595]],[[146.0,20.0],[146.04,50.0],[146.08,15.5228],[146.1,14.9800801]]]
["bitfinex","SOLUSD",1724924224970,[[145.95,6.6462],[145.94,16.2329],[145.86,5.0],[145.84,1.3703492],[145.83,15.67104644]],[[146.01,20.0],[146.02,45.0],[146.03,20.0],[146.04,50.0],[146.08,15.5228]]]
["bitfinex","SOLUSD",1724924256395,[[145.83,22.6524],[145.77,7.17763478],[145.74,5.0],[145.65,381.5],[145.64,0.6873172]],[[145.9,65.0],[145.91,50.0],[145.92,45.0],[145.95,16.1544],[145.96,6.1438]]]
["bitfinex","SOLUSD",1724924309640,[[145.87,6.0877],[145.84,16.5443],[145.76,5.0]],[[145.93,20.0],[145.94,45.0],[145.96,50.0],[145.97,16.5566],[146.0,6.3551]]]
["bitfinex","SOLUSD",1724924356780,[[145.88,6.3834],[145.87,15.3051],[145.82,5.07503809],[145.81,6.79844579],[145.8,5.0]],[[145.99,20.0],[146.0,50.0],[146.01,16.4489],[146.03,7.50104502],[146.05,3.58628537]]]
["bitfinex","SOLUSD",1724924419414,[[145.99,6.5323],[145.98,16.60236048],[145.93,2.86786974],[145.92,13.82848808],[145.88,14.37227994]],[[146.07,0.8572185],[146.11,50.0],[146.13,15.0688],[146.16,13.39127075],[146.19,19.34514151]]]
["bitfinex","SOLUSD",1724924429113,[[146.04,6.0562],[146.03,16.1085],[145.99,8.82848808],[145.98,7.25533224],[145.95,5.0]],[[146.07,0.8572185],[146.14,50.0],[146.15,20.0],[146.16,2.71321702],[146.18,15.8919]]]
["bitfinex","SOLUSD",1724924465357,[[146.02,6.2148],[146.0,15.251],[145.95,3.05285531],[145.94,14.52909275],[145.93,14.99311521]],[[146.06,45.0],[146.07,20.8572185],[146.09,50.0],[146.12,2.777447],[147.09,79.66723718]]]
["bitfinex","SOLUSD",1724924488175,[[146.02,45.0],[146.01,6.5616],[146.0,15.3311],[145.96,72.25533224],[145.95,13.82848394]],[[146.07,0.8572185],[146.12,20.0],[146.13,15.6132],[146.14,2.74520847],[146.15,50.0]]]
["bitfinex","SOLUSD",1724924527082,[[145.97,1.36983764],[145.96,6.4347],[145.94,5.07256743],[145.93,24.77441772],[145.91,7.25533224]],[[146.05,20.0],[146.06,15.9097],[146.07,7.1646185],[146.09,50.0],[146.11,2.72570362]]]
["bitfinex","SOLUSD",1724924577923,[[145.84,45.0],[145.83,40.45691097],[145.82,30.46216243],[145.81,6.3416],[145.8,5.0]],[[145.94,16.2034],[145.98,6.5478],[146.01,52.77937203],[146.07,5.8572185],[146.13,34.54885701]]]
["bitfinex","SOLUSD",1724924601143,[[145.94,1.37002379],[145.93,45.0],[145.92,20.0],[145.88,6.53311002],[145.87,29.73693128]],[[145.98,16.1964],[146.01,6.1607],[146.04,2.766696],[146.07,50.8572185],[146.12,8.59123219]]]
["bitfinex","SOLUSD",1724924675285,[[145.97,45.0],[145.96,20.0],[145.95,45.0],[145.9,13.81906866],[145.89,22.54848248]],[[146.04,16.1214801],[146.05,6.0781],[146.07,0.8572185],[146.1,50.0],[146.12,10.28419795]]]
["bitfinex","SOLUSD",1724924722219,[[146.0,45.0],[145.97,21.5783],[145.96,6.80170902],[145.94,22.38698248],[145.91,265.36062371]],[[146.06,16.253],[146.07,0.8572185],[146.1,6.093],[146.14,3.76482443],[146.15,50.0]]]
["bitfinex","SOLUSD",1724924763891,[[146.11,45.0],[146.1,16.54759797],[146.09,35.7256],[146.07,19.88662338],[146.02,25.6]],[[146.19,15.9585],[146.22,6.6215],[146.29,50.0],[146.31,11.874],[146.33,1.19026487]]]
["bitfinex","SOLUSD",1724924783286,[[146.06,7.93044362],[146.03,8.74925279],[146.02,65.0],[146.01,263.19219797],[145.78,28.43130769]],[[146.14,20.0],[146.15,15.0253],[146.16,6.1714],[146.2,50.0],[146.23,5.0]]]
["bitfinex","SOLUSD",1724924826645,[[146.11,1.36840834],[146.07,5.06637112],[146.06,78.53276802],[146.05,13.42732834],[146.04,26.79105444]],[[146.18,16.2356],[146.2,6.345],[146.25,50.0],[146.28,8.59430148],[146.31,7.18860297]]]
["bitfinex","SOLUSD",1724924888097,[[146.24,15.8599],[146.23,46.36544379],[146.22,6.4765],[146.21,45.0],[146.17,7.14047005]],[[146.36,50.8572185],[146.37,260.70110234],[146.38,15.5193],[146.4,9.91838656],[146.41,5.0]]]
["bitfinex","SOLUSD",1724924917639,[[146.19,6.6561],[146.17,16.1296],[146.13,1.71430783],[146.12,7.63204569],[146.09,260.33464912]],[[146.28,65.0],[146.29,50.0],[146.34,21.7229],[146.35,6.64144639],[146.43,10.44378656]]]
["bitfinex","SOLUSD",1724924969957,[[146.13,6.044],[146.12,16.6219],[146.07,16.31099292],[146.01,5.0],[145.98,404.91081186]],[[146.23,50.0],[146.25,16.5405],[146.27,9.394159],[146.36,0.8572185],[146.4,55.61054531]]]
["bitfinex","SOLUSD",1724925009493,[[146.1,1.71524745],[146.08,21.9962],[146.02,5.70238957],[145.99,50.36899994],[145.84,99.41496368]],[[146.16,65.0],[146.17,52.7888783],[146.19,15.7573],[146.22,6.5179],[173.0,21.5]]]
["bitfinex","SOLUSD",1724925023145,[[146.04,6.352],[146.03,15.0364],[145.99,1.71626878],[145.92,253.2],[145.81,0.6864953]],[[146.1,65.0],[146.11,50.0],[146.13,15.057],[146.16,6.3313],[146.22,263.64728956]]]
["bitfinex","SOLUSD",1724925037727,[[146.07,6.052],[146.06,16.2674],[146.01,1.71550444],[145.96,10.70178919],[145.95,24.01706059]],[[146.16,65.0],[146.17,57.50110234],[146.2,14.13508128],[146.21,15.9425],[146.24,6.19180598]]]
["bitfinex","SOLUSD",1724925075154,[[145.95,0.71050915],[145.94,6.1593],[145.92,15.3304],[145.88,6.80381523],[145.19,29.68535449]],[[146.01,20.0],[146.02,45.0],[146.06,50.0],[146.07,9.3849734],[146.19,39.2161211]]]
["bitfinex","SOLUSD",1724925150634,[[145.86,7.69828881],[145.84,16.4838],[145.77,7.14936552],[145.75,16.1937],[144.79,19.70572409]],[[145.92,45.0],[145.95,70.0],[145.96,18.15766662],[145.99,6.1657],[146.3,8.74656032]]]
["bitfinex","SOLUSD",1724925188539,[[145.84,6.97273571],[145.83,16.0714],[145.78,8.50554702],[145.76,5.10374824],[145.75,7.14804382]],[[145.95,20.0],[145.96,66.3299],[145.98,6.0514],[146.01,253.2],[146.03,5.0]]]
["bitfinex","SOLUSD",1724925198059,[[145.85,1.37115375],[145.84,22.7618],[145.79,5.10145667],[145.78,11.24352497],[145.76,5.0]],[[145.94,20.0],[145.97,50.0],[146.01,253.2],[146.03,2.82171401],[146.05,5.0]]]
["bitfinex","SOLUSD",1724925265993,[[145.91,6.159],[145.9,16.631],[145.84,5.09631185],[145.79,5.0],[145.78,7.16488841]],[[145.99,50.0],[146.0,27.50110234],[146.01,2.8387862],[146.04,16.0062],[146.06,17.22869878]]]
["bitfinex","SOLUSD",1724925278704,[[145.88,1.71784158],[145.87,6.2534],[145.86,16.6437],[145.8,5.10195649],[145.77,8.54395467]],[[145.96,50.0],[145.97,22.81843678],[145.98,15.6658],[146.04,11.876],[146.09,408.12]]]
["bitfinex","SOLUSD",1724925309627,[[145.78,22.3836],[145.72,6.78269402],[145.69,5.0],[145.68,1.18842401],[122.66,96.72865014]],[[145.86,65.0],[145.87,50.0],[145.92,15.897],[145.95,12.4400331],[146.06,34.67305575]]]
["bitfinex","SOLUSD",1724925359879,[[145.79,1.71860383],[145.77,6.2143],[145.76,1.37193919],[145.75,7.14678763],[145.74,16.2015]],[[145.83,20.0],[145.84,45.0],[145.86,50.0],[145.88,15.737],[145.9,2.70779166]]]
["bitfinex","SOLUSD",1724925375668,[[145.82,6.48635636],[145.81,6.469],[145.79,15.9343],[145.76,6.17207225],[145.74,43.30793509]],[[145.92,15.1274],[145.94,50.0],[145.95,6.4224],[145.97,7.50110234],[145.98,253.2]]]
["bitfinex","SOLUSD",1724925420416,[[145.85,6.0525],[145.84,16.1217],[145.83,5.11056482],[145.78,5.0],[145.72,53.55613179]],[[145.95,20.0],[145.96,15.0194],[145.98,2.75608921],[145.99,6.5771],[146.0,57.50110234]]]
["bitfinex","SOLUSD",1724925473839,[[145.75,8.38642695],[145.74,6.0046],[145.73,15.1236],[145.71,258.75623155],[144.73,4.11]],[[145.83,45.0],[145.84,20.0],[145.85,16.3915],[145.87,56.4276],[145.89,2.77027916]]]
["bitfinex","SOLUSD",1724925508584,[[145.78,1.71883809],[145.75,8.5222344],[145.74,6.0046],[145.73,15.1236],[145.7,5.87750314]],[[145.82,20.0],[145.83,45.0],[145.85,66.3915],[145.87,9.21503036],[145.93,6.19198651]]]
["bitfinex","SOLUSD",1724925539610,[[145.63,6.4653],[145.62,29.1633083],[145.57,15.72162491],[145.54,258.2],[145.4,12.74279444]],[[145.72,20.0],[145.73,45.0],[145.75,15.3625],[145.77,50.0],[145.96,7.18361548]]]
["bitfinex","SOLUSD",1724925611477,[[145.62,6.1683],[145.6,15.6766],[145.58,7.30849952],[145.57,5.91129426],[145.56,18.29009892]],[[145.67,20.0],[145.72,50.0],[145.74,15.9224],[145.82,6.88],[145.84,273.84]]]
["bitfinex","SOLUSD",1724925630089,[[145.7,6.6417],[145.69,16.3395],[145.65,2.90121102],[145.64,6.82219251],[145.62,10.91129426]],[[145.81,2.79471724],[145.83,50.0],[145.84,23.0485],[145.87,7.41833681],[145.88,253.2]]]
["bitfinex","SOLUSD",1724925678310,[[145.85,1.37029386],[145.84,22.6609],[145.76,5.0],[145.75,2.75629174],[145.7,7.91676455]],[[145.92,20.0],[145.93,45.0],[145.94,20.0],[145.97,68.27944734],[145.99,253.2]]]
["bitfinex","SOLUSD",1724925723456,[[145.83,6.231],[145.81,16.0822],[145.75,3.16954585],[145.72,20.90247112],[145.61,402.19854917]],[[145.87,20.0],[145.88,45.0],[145.92,50.0],[145.94,6.0946],[146.02,285.29053237]]]
["bitfinex","SOLUSD",1724925750993,[[145.98,6.5928],[145.97,16.3785],[145.84,258.2],[145.83,16.3785],[145.79,8.52794194]],[[146.02,20.0],[146.03,45.0],[146.06,50.0],[146.09,16.6174],[146.19,401.56361548]]]
["bitfinex","SOLUSD",1724925788127,[[146.02,6.1924],[146.01,15.5081],[145.92,258.2],[145.9,2.7310692],[145.71,21.50260727]],[[146.08,20.0],[146.09,45.0],[146.13,50.0],[146.17,15.8217],[146.21,254.38486589]]]
["bitfinex","SOLUSD",1724925850897,[[145.87,15.0801],[145.86,6.6431],[145.81,6.82219251],[145.78,1.36971342],[145.72,3.58376787]],[[145.94,20.0],[145.95,45.0],[145.96,20.0],[145.97,50.0],[145.98,25.13645056]]]
["bitfinex","SOLUSD",1724925859605,[[145.91,6.45],[145.9,15.0194],[145.83,3.18172061],[145.82,5.91129426],[145.81,11.82219251]],[[145.97,45.0],[145.98,20.0],[146.01,50.0],[146.05,25.72013094],[146.22,21.55084644]]]
["bitfinex","SOLUSD",1724925968363,[[145.99,6.2714],[145.98,16.0139],[145.92,5.91129426],[145.91,7.35294648],[145.88,14.69726264]],[[146.07,45.0],[146.08,20.0],[146.11,65.9065],[146.13,6.2558],[146.17,5.0]]]
["bitfinex","SOLUSD",1724925973595,[[145.99,6.2714],[145.98,16.0139],[145.95,7.35294648],[145.86,0.52485804],[145.74,0.68692844]],[[146.08,20.0],[146.09,45.0],[146.11,65.9065],[146.13,8.96477698],[146.19,5.0]]]
["bitfinex","SOLUSD",1724926022199,[[146.14,15.676],[146.13,6.1267],[146.08,20.0],[146.07,5.91129426],[146.04,10.07567197]],[[146.21,20.0],[146.22,45.0],[146.25,65.5073],[146.32,6.868],[146.33,8.59180774]]]
["bitfinex","SOLUSD",1724926086457,[[146.02,6.4353],[146.01,16.0925],[145.95,8.36405759],[145.93,2.77514227],[145.9,253.2]],[[146.06,20.0],[146.07,45.0],[146.09,50.0],[146.14,15.2287],[146.25,3.59180774]]]
["bitfinex","SOLUSD",1724926107559,[[146.1,6.5963],[146.09,16.48174583],[146.03,8.36405759],[146.01,5.0],[145.99,45.0]],[[146.21,50.0],[146.24,15.8003],[146.27,13.45007045],[146.28,27.37450302],[146.3,388.69265182]]]
["bitfinex","SOLUSD",1724926156849,[[146.05,6.0001],[146.04,15.8716],[145.99,14.85486406],[145.97,5.0],[144.03,101.76336584]],[[146.11,3.12306358],[146.15,20.0],[146.16,53.12306358],[146.19,18.58045024],[146.23,5.0]]]
["bitfinex","SOLUSD",1724926205263,[[146.04,45.0],[146.03,6.2824],[146.02,15.0271],[146.0,7.73874415],[145.99,2.71192392]],[[146.12,1.24793768],[146.13,15.61],[146.16,4.99175072],[146.18,56.4826],[146.21,17.0992]]]
["bitfinex","SOLUSD",1724926279044,[[145.89,5.76595296],[145.88,5.84576775],[145.86,20.27466599],[145.85,27.32170032],[145.81,381.5]],[[145.96,17.20663768],[145.97,6.0135],[146.01,6.8489],[146.02,50.0],[146.06,2.73839647]]]
["bitfinex","SOLUSD",1724926295363,[[145.84,22.85437687],[145.82,3.19596552],[145.81,6.1616],[145.79,5.88809092],[145.78,7.17741174]],[[145.93,21.1851],[145.97,50.0],[145.98,4.99175072],[146.0,17.124],[146.03,5.0]]]
["bitfinex","SOLUSD",1724926364033,[[146.04,1.24895483],[146.01,20.0],[145.99,18.88968865],[145.98,4.99581932],[145.96,15.2271894]],[[146.12,15.6345],[146.13,6.6616],[146.15,1.24895483],[146.17,50.0],[146.21,22.0995]]]
["bitfinex","SOLUSD",1724926381646,[[146.02,65.0],[146.01,6.00577123],[145.98,3.12284806],[145.97,7.31134648],[145.92,41.22602315]],[[146.06,16.1342],[146.07,6.5395],[146.16,53.12284806],[146.18,1.19337204],[146.31,58.55861765]]]
["bitfinex","SOLUSD",1724926461695,[[146.03,3.74935841],[145.98,14.99743364],[145.95,20.0],[145.94,9.42329367],[145.91,5.0]],[[146.06,16.1905],[146.09,6.4243],[146.12,53.74935841],[146.14,2.80734872],[146.25,42.14649475]]]
["bitfinex","SOLUSD",1724926522459,[[146.05,3.74935841],[146.04,2.88401973],[146.03,20.0],[146.02,45.0],[145.98,21.43733364]],[[146.1,15.0964],[146.12,6.6131],[146.17,53.74935841],[146.18,2.77467454],[146.2,5.0]]]
["bitfinex","SOLUSD",1724926549894,[[146.03,20.0],[146.02,6.24446428],[145.98,31.41775712],[145.97,2.79751548],[145.93,31.52756633]],[[146.1,15.0964],[146.12,6.6131],[146.13,56.24446428],[146.19,5.0],[146.23,253.2]]]
["bitfinex","SOLUSD",1724926610026,[[145.96,9.12959899],[145.92,6.2887],[145.91,6.76472993],[145.9,31.21029576],[145.88,22.1929]],[[146.02,15.1058],[146.03,20.0],[146.06,62.54326428],[146.09,2.73320229],[146.11,5.0]]]
["bitfinex","SOLUSD",1724926655459,[[145.96,6.24472439],[145.94,2.88530323],[145.92,6.2896],[145.91,16.3322],[145.79,70.61]],[[146.04,65.0],[146.05,22.62862439],[146.07,56.2173],[146.12,2.70482291],[146.13,5.0]]]
["bitfinex","SOLUSD",1724926688590,[[145.94,6.24472439],[145.89,6.24472439],[145.87,20.0],[145.86,6.5861],[145.85,13.846176]],[[145.98,22.7197],[146.03,50.0],[146.04,6.24472439],[146.09,5.0],[146.16,28.55342811]]]
["bitfinex","SOLUSD",1724926739607,[[145.73,20.0],[145.72,10.0018473],[145.67,24.41175422],[145.66,5.53695215],[145.65,14.77245039]],[[145.8,15.205],[145.83,55.0018473],[145.84,6.1682],[145.85,50.0],[145.88,2.74113827]]]
["bitfinex","SOLUSD",1724926807555,[[145.91,12.51448094],[145.87,45.0],[145.83,8.84572888],[144.35,0.1],[124.03,8.89]],[[145.96,15.9727],[145.97,6.0042],[146.02,50.0],[146.03,12.51448094],[146.04,2.75782952]]]
["bitfinex","SOLUSD",1724926833888,[[145.91,12.50870243],[145.9,2.89501152],[145.88,41.9313],[145.84,8.5747193],[145.8,62.56662619]],[[146.0,15.971],[146.01,6.2453],[146.03,50.0],[146.04,2.75782952],[146.07,7.50110234]]]
["bitfinex","SOLUSD",1724926892700,[[145.88,12.511959],[145.86,3.20793109],[145.84,21.9599],[145.8,58.06702616],[145.74,8.0675445]],[[145.95,45.0],[145.96,15.7945],[145.97,63.1485],[145.99,12.511959],[146.02,24.62240234]]]
["bitfinex","SOLUSD",1724926894107,[[145.88,12.511959],[145.84,21.9599],[145.8,58.06702616],[145.78,5.0],[123.25,20.0]],[[145.96,15.7945],[145.97,56.2977],[145.98,6.8503],[145.99,12.511959],[146.02,24.62240234]]]
["bitfinex","SOLUSD",1724927002591,[[145.86,12.511959],[145.84,1.37093479],[145.83,20.0],[145.82,51.5878],[145.81,16.159]],[[145.9,15.0465],[145.94,6.05],[145.96,6.8512],[145.97,62.511959],[145.99,17.1252]]]
["bitfinex","SOLUSD",1724927032328,[[145.82,12.511959],[145.79,20.0],[145.78,6.5401],[145.77,23.81095704],[145.71,306.81807297]],[[145.89,16.0056],[145.9,6.0744],[145.91,6.8536],[145.92,50.0],[145.93,12.511959]]]
["bitfinex","SOLUSD",1724927064939,[[145.87,12.511959],[145.83,45.0],[145.82,6.1028],[145.81,16.4165],[145.8,52.84223507]],[[145.92,15.4704],[145.93,6.4987],[145.96,6.8512],[145.98,62.511959],[145.99,2.77645852]]]
["bitfinex","SOLUSD",1724927135890,[[145.9,45.0],[145.89,12.511959],[145.84,29.02503291],[145.83,2.76041516],[145.62,28.43130769]],[[145.98,15.1806],[145.99,12.8638],[146.01,45.0],[146.02,50.0],[146.03,19.95110329]]]
["bitfinex","SOLUSD",1724927177542,[[145.74,12.511959],[145.72,23.26721444],[145.69,6.3854],[145.67,8.59173909],[145.66,399.011959]],[[145.83,6.5947],[145.84,15.6379],[145.86,19.367859],[145.87,50.0],[145.89,18.39820897]]]
["bitfinex","SOLUSD",1724927237971,[[145.76,12.511959],[145.72,6.1484],[145.71,66.223536],[145.69,2.76158343],[145.62,3.59725165]],[[145.82,6.3544],[145.83,45.0],[145.84,16.4787],[145.85,56.8565],[145.86,12.511959]]]
["bitfinex","SOLUSD",1724927297722,[[145.76,12.511959],[145.73,20.0],[145.72,5.91776667],[145.71,16.2921],[145.7,8.59597587]],[[145.8,15.5775],[145.85,56.031],[145.86,12.511959],[145.88,2.72327164],[145.89,7.40083976]]]
["bitfinex","SOLUSD",1724927381777,[[145.79,12.511959],[145.75,7.22599222],[145.74,14.95743639],[145.69,42.77771095],[145.68,29.06300229]],[[145.84,16.0785],[145.85,6.5546],[145.88,50.0],[145.91,12.511959],[145.96,291.05545285]]]
["bitfinex","SOLUSD",1724927402005,[[145.77,20.0],[145.74,8.59400155],[145.71,56.87215148],[145.7,33.10641885],[145.68,3.6085134]],[[145.84,16.0785],[145.85,6.5546],[145.86,50.0],[145.89,12.511959],[145.93,7.72806538]]]
["bitfinex","SOLUSD",1724927476856,[[145.9,12.511959],[145.87,1.62155412],[145.84,6.2992],[145.74,19.24620324],[145.33,1656.28947667]],[[145.93,15.9961],[145.96,6.6035],[146.01,65.27729682],[146.05,6.19390936],[146.06,3.59945285]]]
["bitfinex","SOLUSD",1724927529099,[[145.99,12.511959],[145.98,0.12549],[145.94,1.36970118],[145.93,49.47521548],[145.88,7.79941266]],[[146.04,16.5105],[146.07,6.5016],[146.1,50.0],[146.11,15.2891809],[146.17,254.39354819]]]
["bitfinex","SOLUSD",1724927559221,[[145.75,3.20976209],[145.74,12.63769642],[145.73,6.3354],[145.72,15.308],[145.67,315.9320632]],[[145.87,50.0],[145.88,0.12549],[145.89,6.3415],[146.01,46.93199796],[146.03,3.59945285]]]
["bitfinex","SOLUSD",1724927644781,[[145.82,12.66579458],[145.81,20.0],[145.79,0.12549],[145.78,8.59242589],[144.78,51.42403765]],[[145.89,15.4028],[145.9,6.2842],[145.91,12.66579458],[145.92,50.0],[145.97,1.19457875]]]
["bitfinex","SOLUSD",1724927684343,[[145.8,12.66579458],[145.75,6.95755882],[145.74,50.66317832],[145.73,25.33137632],[145.7,253.2]],[[145.88,15.4818],[145.89,19.07819458],[145.9,50.0],[145.92,0.12549],[145.95,50.66317832]]]
["bitfinex","SOLUSD",1724927765731,[[145.91,12.66579458],[145.9,45.93742909],[145.84,45.0],[145.83,6.403],[145.82,36.26749]],[[145.94,15.5285],[145.97,6.6447],[146.0,62.66579458],[146.01,1.1942109],[146.02,2.76266406]]]
["bitfinex","SOLUSD",1724927829774,[[145.95,12.66579458],[145.89,2.89685174],[145.88,56.80717832],[145.86,2.78065545],[145.85,6.29570144]],[[146.0,15.2811],[146.01,6.5889],[146.03,12.66579458],[146.04,56.8474],[146.07,2.72821643]]]
["bitfinex","SOLUSD",1724927883209,[[145.92,5.90111505],[145.91,12.66579458],[145.9,45.12549],[145.88,44.33495127],[145.84,2.73497363]],[[146.0,16.3532],[146.01,26.01979458],[146.02,50.0],[146.06,2.77215793],[146.08,258.2]]]
["bitfinex","SOLUSD",1724927905933,[[145.88,12.66579458],[145.86,5.90460728],[145.84,8.57962802],[145.82,6.4703],[145.81,60.68251606]],[[145.94,15.80459],[145.95,95.0],[145.96,6.97669],[145.97,18.66969458],[146.01,17.1227]]]
["bitfinex","SOLUSD",1724928009302,[[145.74,12.66579458],[145.69,45.25098],[145.68,21.4778],[145.67,56.76842976],[145.54,1.19585656]],[[145.81,15.121],[145.82,102.10878],[145.84,18.83189458],[145.86,17.1404],[145.88,50.66317832]]]
["bitfinex","SOLUSD",1724928070577,[[145.67,12.66579458],[145.62,26.1497],[145.61,15.702],[145.6,53.48930152],[145.59,6.63402629]],[[145.72,15.834],[145.76,68.86839458],[145.77,6.8601],[145.8,2.73226378],[145.83,22.1436]]]
["bitfinex","SOLUSD",1724928111805,[[145.59,12.66579458],[145.54,15.2594],[145.53,56.86217832],[145.51,2.72588995],[145.49,7.15593658]],[[145.65,22.6068],[145.67,50.0],[145.68,19.53019458],[145.7,2.77871727],[145.72,17.1565]]]
["bitfinex","SOLUSD",1724928164139,[[145.62,20.0],[145.61,12.66579458],[145.58,0.12549],[145.57,22.1073],[145.53,50.66317832]],[[145.65,15.0213],[145.67,6.2283],[145.7,6.8635],[145.71,62.66579458],[145.73,17.1556]]]
["bitfinex","SOLUSD",1724928220550,[[145.58,12.66579458],[145.54,12.66579458],[145.53,60.20147374],[145.48,11.00086599],[145.47,256.03391026]],[[145.63,15.7602],[145.64,6.3328],[145.67,19.53069458],[145.68,50.0],[145.7,19.87126557]]]
["bitfinex","SOLUSD",1724928261414,[[145.6,12.66579458],[145.58,6.15669],[145.55,5.92593682],[145.54,65.12549],[145.53,66.45427832]],[[145.67,15.2444],[145.68,6.8644],[145.7,68.87439458],[145.73,10.28234037],[145.82,3.58955046]]]
["bitfinex","SOLUSD",1724928297936,[[145.53,15.7911],[145.51,5.92753876],[145.5,12.28866599],[145.42,388.388],[145.35,56.87375587]],[[145.64,84.83459458],[145.65,6.48649],[145.68,17.1612],[145.69,2.74990185],[145.78,88.98297859]]]
["bitfinex","SOLUSD",1724928357384,[[145.51,12.66579458],[145.48,65.25098],[145.47,6.5036],[145.46,50.66317832],[145.45,15.6629]],[[145.6,45.12549],[145.61,85.34749458],[145.62,0.12549],[145.65,19.89064583],[145.67,59.36132062]]]
["bitfinex","SOLUSD",1724928406625,[[145.55,34.39189458],[145.47,13.9252663],[145.46,55.66317832],[145.45,2.82651179],[145.44,253.2]],[[145.64,69.53209458],[145.65,16.09079],[145.67,30.68810234],[145.68,2.72553514],[145.74,438.16317832]]]
["bitfinex","SOLUSD",1724928494577,[[145.42,12.66579458],[145.38,6.00086599],[145.34,15.00275403],[145.33,7.85092554],[145.29,29.09268523]],[[145.5,45.0],[145.51,12.79128458],[145.53,12.66579458],[145.55,2.72815841]]]
["bitfinex","SOLUSD",1724928506103,[[145.49,6.8732],[145.45,6.2718],[145.44,16.1377],[145.43,12.66579458],[144.36,19.87405313]],[[145.52,45.25098],[145.53,12.66579458],[145.54,76.871],[145.56,16.2458],[145.59,10.12696055]]]
["bitfinex","SOLUSD",1724928563237,[[145.45,6.8751],[145.42,9.43186915],[145.41,15.7554],[145.4,5.93447196],[145.28,14.41855292]],[[145.49,70.0],[145.5,19.61089877],[145.51,45.25098],[145.52,8.97098156],[146.53,82.32039288]]]
["bitfinex","SOLUSD",1724928581337,[[145.44,6.8755],[145.4,2.91308973],[145.39,16.5295],[145.38,12.73789877],[145.35,6.0883]],[[145.47,20.0],[145.48,78.18999877],[145.49,6.8733],[145.5,2.75854317],[145.51,7.73147406]]]
["bitfinex","SOLUSD",1724928634809,[[145.42,6.8764],[145.37,34.49649877],[145.33,14.13099294],[145.32,50.95159508],[144.71,80.9691]],[[145.46,27.12578],[145.47,50.0],[145.48,45.0],[145.5,22.5326],[145.52,1.19700998]]]
["bitfinex","SOLUSD",1724928671810,[[145.49,6.8731],[145.46,1.37474508],[145.45,12.73789877],[145.44,2.9118895],[145.43,21.6042]],[[145.52,20.0],[145.53,50.0],[145.54,34.78198877],[145.58,17.1734],[145.61,35.53087251]]]
["bitfinex","SOLUSD",1724928694536,[[145.44,6.8755],[145.43,21.6042],[145.41,12.73789877],[145.37,8.61462829],[145.36,8.00198951]],[[145.49,6.8733],[145.51,107.98887877],[145.52,22.72360764],[145.53,32.7187],[145.56,6.03]]]
["bitfinex","SOLUSD",1724928762718,[[145.37,0.82852097],[145.36,22.7891],[145.33,8.6165516],[145.3,7.24836584],[145.22,404.2891]],[[145.44,39.61359877],[145.47,66.2585],[145.52,1.19258979],[145.56,6.897],[172.19,2.60448038]]]
["bitfinex","SOLUSD",1724928821843,[[145.37,4.59923071],[145.36,22.7891],[145.34,12.73789877],[145.28,5.0],[145.27,2.77877303]],[[145.42,20.0],[145.43,6.8762],[145.44,50.0],[145.45,12.73789877],[145.46,0.12549]]]
["bitfinex","SOLUSD",1724928895147,[[145.45,6.0945],[145.43,29.17279877],[145.4,5.93464047],[145.39,50.95159508],[145.36,5.0]],[[145.51,51.8723],[145.52,82.73789877],[145.53,0.12549],[145.55,2.81381913],[145.56,30.91170234]]]
["bitfinex","SOLUSD",1724928913278,[[145.42,6.4881],[145.41,12.73789877],[145.4,15.0341],[145.38,5.93547944],[145.35,8.00323229]],[[145.47,20.0],[145.48,6.8739],[145.49,45.25098],[145.5,62.73789877],[145.51,2.7723506]]]
["bitfinex","SOLUSD",1724928970233,[[145.53,15.5501],[145.52,12.73789877],[145.51,6.245],[145.46,50.95159508],[145.4,1.37409323]],[[145.59,20.0],[145.6,64.73178877],[145.62,50.12549],[145.64,36.5703446],[145.75,421.807]]]
["bitfinex","SOLUSD",1724929005946,[[145.57,6.348],[145.56,16.4131],[145.55,12.73789877],[145.47,24.40204488],[145.46,50.95159508]],[[145.63,26.8668],[145.64,45.0],[145.66,62.73789877],[145.67,16.2865],[145.78,41.850145]]]
["bitfinex","SOLUSD",1724929091107,[[145.55,6.3229],[145.54,15.6968],[145.53,12.73789877],[145.46,75.07956034],[145.45,260.9475997]],[[145.61,12.73789877],[145.62,51.8673],[145.64,50.12549],[145.66,18.36092364],[145.67,69.94686797]]]
["bitfinex","SOLUSD",1724929157350,[[145.6,6.0978],[145.59,15.1066],[145.58,12.73789877],[145.56,0.12549],[145.47,39.38341548]],[[145.67,39.60279877],[145.68,50.0],[145.69,1.19711366],[145.81,14.05768785],[145.82,34.92855538]]]
["bitfinex","SOLUSD",1724929192902,[[145.56,6.336],[145.55,16.0624],[145.53,12.73789877],[145.39,27.557354],[145.06,22.33594805]],[[145.62,114.60499877],[145.63,20.0],[145.64,0.12549],[145.65,3.94141535],[145.66,17.1638]]]
["bitfinex","SOLUSD",1724929215637,[[145.56,6.336],[145.55,15.574],[145.51,12.73789877],[145.48,8.60790595],[145.46,50.95159508]],[[145.6,19.60599877],[145.62,45.0],[145.63,70.10868824],[145.69,6.2964],[145.71,39.3147]]]
["bitfinex","SOLUSD",1724929281424,[[145.6,35.63929877],[145.59,0.12549],[145.55,5.92643747],[145.53,50.95159508],[145.52,13.60565368]],[[145.68,12.73789877],[145.7,8.06026836],[145.71,10.22634701],[145.72,66.4965],[145.78,287.4996]]]
["bitfinex","SOLUSD",1724929293223,[[145.61,0.12549],[145.6,22.9014],[145.59,12.73789877],[145.53,53.6649709],[145.52,5.0]],[[145.69,32.73789877],[145.7,8.06016836],[145.71,7.50110234],[145.72,69.30054418],[145.75,23.8003]]]
["bitfinex","SOLUSD",1724929345820,[[145.62,22.5303],[145.56,12.73789877],[145.54,7.99187139],[145.53,53.7828903],[145.45,388.70287828]],[[145.66,12.73789877],[145.67,6.8648],[145.69,20.0],[145.7,52.75398453],[145.71,17.1576]]]
["bitfinex","SOLUSD",1724929384570,[[145.52,22.1887],[145.51,12.73789877],[145.5,6.07006642],[145.48,7.99609778],[145.4,27.55]],[[145.6,12.73789877],[145.61,26.8677],[145.63,50.0],[145.65,15.4314],[145.7,39.3189]]]
["bitfinex","SOLUSD",1724929438831,[[145.65,20.0],[145.64,16.3459],[145.63,45.0],[145.62,6.4037],[145.61,12.73789877]],[[145.72,12.73789877],[145.74,69.59959877],[145.76,27.39303006],[145.77,23.78],[145.81,55.95159508]]]
["bitfinex","SOLUSD",1724929521703,[[145.67,0.12549],[145.66,23.2067],[145.65,0.12549],[145.63,12.73789877],[145.61,13.90833076]],[[145.72,12.73789877],[145.74,6.8619],[145.77,15.1475],[145.78,50.0],[145.79,23.6284]]]
["bitfinex","SOLUSD",1724929536330,[[145.77,1.36939852],[145.76,6.64],[145.75,16.5263],[145.73,12.73789877],[145.68,13.89974092]],[[145.82,12.73789877],[145.83,6.8574],[145.85,1.19539851],[145.87,74.64020234],[145.94,5.0]]]
["bitfinex","SOLUSD",1724929592885,[[145.9,16.2908],[145.89,6.4425],[145.85,12.73789877],[145.81,50.95159508],[145.79,5.0]],[[145.95,19.58959877],[145.99,17.1248],[146.0,16.1206],[146.01,51.1942017],[146.09,38.37525244]]]
["bitfinex","SOLUSD",1724929625988,[[145.9,45.25098],[145.89,23.1008],[145.87,12.73789877],[145.83,5.0],[145.8,270.3237]],[[145.97,12.73789877],[146.0,6.8496],[146.02,66.07089508],[146.03,17.1204],[146.05,90.2372]]]
["bitfinex","SOLUSD",1724929711967,[[145.8,6.1676],[145.79,16.33209],[145.77,3.21091309],[145.75,5.91553129],[145.74,12.73789877]],[[145.85,12.73789877],[145.88,57.80659508],[145.9,50.0],[145.92,18.32837235],[172.19,2.60448038]]]
["bitfinex","SOLUSD",1724929726980,[[145.86,1.49640742],[145.84,65.12549],[145.83,21.5052],[145.82,12.73789877],[145.77,7.74711696]],[[145.91,12.73789877],[145.95,52.14636719],[145.96,26.8516],[145.97,21.1933],[145.98,7.50110234]]]
["bitfinex","SOLUSD",1724929808445,[[145.79,45.25098],[145.78,6.0613],[145.77,15.031],[145.76,12.73789877],[145.66,27.508]],[[145.86,12.73789877],[145.88,6.855],[145.89,16.2667],[145.9,3.9289328],[145.91,24.63530234]]]
["bitfinex","SOLUSD",1724929842050,[[145.8,20.0],[145.79,6.45],[145.78,16.5529],[145.77,12.73789877],[145.72,2.79091643]],[[145.86,12.73789877],[145.91,1.19515458],[145.92,67.1327],[145.95,92.71169742],[146.1,31.04179007]]]
["bitfinex","SOLUSD",1724929911013,[[145.92,15.5566],[145.91,0.12549],[145.9,6.582],[145.89,12.86338877],[145.88,20.0]],[[146.0,16.1008],[146.02,1.19431178],[146.04,50.0],[146.05,23.6767],[146.07,253.2]]]
["bitfinex","SOLUSD",1724929972562,[[145.9,6.3783],[145.89,15.3382],[145.86,12.73789877],[145.84,16.52464962],[145.83,253.2]],[[145.95,12.73789877],[145.97,6.8509],[146.0,50.0],[146.01,35.16359818],[146.02,50.95159508]]]
["bitfinex","SOLUSD",1724929997578,[[145.94,6.2233],[145.93,15.1249],[145.9,12.73789877],[145.88,8.5652243],[145.87,7.9510899]],[[146.01,12.73789877],[146.03,51.8479],[146.04,15.531],[146.05,50.0],[146.09,55.95159508]]]
["bitfinex","SOLUSD",1724930060447,[[145.95,2.89119666],[145.94,3.32453584],[145.93,6.4314],[145.92,15.77849],[145.9,21.30695075]],[[146.01,12.73789877],[146.02,6.8485],[146.04,50.0],[146.05,27.78467806],[146.06,16.50479]]]
["bitfinex","SOLUSD",1724930125664,[[145.97,6.5225],[145.95,2.89253955],[145.94,15.6948],[145.93,12.73789877],[145.88,53.69941078]],[[146.01,12.73789877],[146.03,6.8479],[146.06,83.85843226],[146.07,2.8016346],[146.08,51.3386]]]
["bitfinex","SOLUSD",1724930164015,[[145.92,6.3146],[145.91,16.6532],[145.89,8.56600122],[145.88,12.73789877],[145.82,3.54934945]],[[145.98,12.73789877],[145.99,6.8498],[146.01,50.0],[146.02,50.95159508],[146.03,45.0]]]
["bitfinex","SOLUSD",1724930197436,[[145.88,1.4961624],[145.87,19.33029877],[145.85,16.3599],[145.76,10.42134945],[145.72,1.19493529]],[[145.96,12.73789877],[145.97,6.8507],[145.98,51.19451298],[145.99,15.3651],[146.04,292.4395]]]
["bitfinex","SOLUSD",1724930241564,[[145.9,6.71194831],[145.89,29.46328877],[145.84,2.7182442],[145.8,12.17541299],[145.79,6.93275558]],[[145.98,12.73789877],[146.0,6.8494],[146.02,119.84333792],[146.09,49.14275899],[146.1,46.962999]]]
["bitfinex","SOLUSD",1724930269795,[[145.92,22.3201],[145.9,12.73789877],[145.84,7.41883331],[145.82,2.82748459],[123.48,95.42011019]],[[145.99,57.73789877],[146.0,6.8494],[146.01,0.12549],[146.02,52.75904284],[146.04,277.82040234]]]
["bitfinex","SOLUSD",1724930289613,[[145.96,6.0984],[145.95,16.658],[145.93,2.89200488],[145.92,12.73789877],[145.89,16.52414889]],[[146.02,45.0],[146.03,12.73789877],[146.04,50.0],[146.05,1.19380305],[146.07,2.70981307]]]
["bitfinex","SOLUSD",1724930321427,[[146.01,15.9973],[146.0,12.73789877],[145.99,6.4361],[145.98,0.12549],[145.96,1.36966397]],[[146.08,46.19359771],[146.09,19.58299877],[146.1,66.2201],[146.11,2.79173141],[146.13,23.3059]]]
["bitfinex","SOLUSD",1724930386077,[[146.09,6.1849],[146.06,15.6435],[146.05,12.73789877],[146.02,50.95159508],[146.0,3.19051031]],[[146.15,12.73789877],[146.16,50.0],[146.17,1.19258143],[146.18,6.8412],[146.19,253.2]]]
["bitfinex","SOLUSD",1724930410874,[[146.05,6.3642],[146.03,16.1248],[146.02,12.73789877],[145.95,53.75083465],[145.86,121.3730492]],[[146.1,45.0],[146.11,69.58209877],[146.13,0.12549],[146.15,38.6906662],[146.23,48.6003112]]]
["bitfinex","SOLUSD",1724930425593,[[146.01,6.3582],[145.99,15.0199],[145.97,2.89093749],[145.96,12.73789877],[145.93,8.55602063]],[[146.05,45.0],[146.06,12.73789877],[146.07,6.8461],[146.08,50.0],[146.09,51.20257508]]]
["bitfinex","SOLUSD",1724930487960,[[146.0,6.8492],[145.98,2.89447613],[145.97,9.42389103],[145.95,15.3639],[123.5,0.07393079]],[[146.04,12.73789877],[146.05,7.09788],[146.06,50.0],[146.07,2.7187776],[146.09,67.51309508]]]
["bitfinex","SOLUSD",1724930502901,[[145.96,45.0],[145.95,12.73789877],[145.94,6.0712],[145.92,15.5765],[145.88,55.95159508]],[[146.03,15.993],[146.05,12.73789877],[146.06,56.8469],[146.08,253.2],[147.17,82.8583959]]]
["bitfinex","SOLUSD",1724930543418,[[146.09,6.8449],[146.03,1.36910603],[146.02,33.90459877],[145.98,5.0],[145.96,7.95090323]],[[146.12,15.9962],[146.13,19.28547877],[146.16,118.05689508],[146.23,5.0],[146.26,387.5]]]
["bitfinex","SOLUSD",1724930584256,[[146.13,6.8431],[146.08,22.4235],[146.07,45.0]],[[146.16,12.73789877],[146.18,6.8413],[146.2,67.59718859],[146.26,433.84411717],[146.31,34.93713866]]]
["bitfinex","SOLUSD",1724930638908,[[146.27,1.4924588],[146.26,45.0],[146.25,6.15089],[146.24,16.4197],[146.23,51.4884839]],[[146.33,0.6443284],[146.34,38.3218839],[146.35,1.19120127],[146.36,15.3811],[146.38,19.88392921]]]
["bitfinex","SOLUSD",1724930653954,[[146.32,101.2892712],[146.3,50.34193516],[146.29,5.0],[146.28,2.76603159],[146.27,7.20849981]],[[146.4,0.1],[146.47,7.2200852],[146.5,50.0],[146.56,5.0],[146.58,667.112]]]
["bitfinex","SOLUSD",1724930691252,[[146.19,24.9305483],[146.16,5.0],[146.11,3.55379933],[146.09,50.0],[146.08,34.58859866]],[[146.34,6.8334],[146.35,16.1771],[146.36,37.9827987],[146.38,50.0],[146.4,20.01017063]]]
["bitfinex","SOLUSD",1724930720897,[[146.28,6.8361],[146.22,31.4348987],[146.2,22.0536],[146.18,6.72758798],[146.07,38.33379748]],[[146.33,31.4348987],[146.34,7.08448],[146.35,16.15],[146.36,56.0674],[146.37,51.4348987]]]
["bitfinex","SOLUSD",1724930746010,[[146.16,6.8417],[146.08,31.4348987],[146.07,6.3252],[146.05,15.2847],[146.02,31.4348987]],[[146.2,66.87138],[146.21,38.2743987],[146.22,26.3714],[146.27,22.0924],[146.29,34.1789]]]
["bitfinex","SOLUSD",1724930798058,[[146.2,6.8399],[146.14,31.4348987],[146.12,16.1265],[146.11,6.4866],[145.85,48.13556081]],[[146.22,16.0269],[146.25,58.03005309],[146.26,7.50110234],[146.27,40.53912807],[146.32,258.2]]]
["bitfinex","SOLUSD",1724930817499,[[146.29,6.8354],[146.24,46.5835987],[146.23,6.0859],[146.17,5.0],[146.1,1.36726285]],[[146.32,20.12549],[146.33,56.95939],[146.34,1.19149823],[146.35,61.19950104],[146.36,2.78462637]]]
["bitfinex","SOLUSD",1724930884727,[[146.26,6.837],[146.2,1.3677383],[146.19,12.59630799],[146.18,22.2199],[146.16,50.38523196]],[[146.28,0.12549],[146.29,70.0],[146.3,16.652],[146.31,6.8349],[146.32,1.19144315]]]
["bitfinex","SOLUSD",1724930928673,[[146.3,15.7219],[146.29,12.59630799]],[[146.38,0.3448094],[146.39,62.72179799],[146.4,6.931],[146.41,20.0],[146.47,259.4136]]]
["bitfinex","SOLUSD",1724930969139,[[146.34,6.8332],[146.29,57.59630799],[146.28,22.7168],[146.26,0.12549],[144.74,616.36147693]],[[146.37,12.59630799],[146.38,20.4702994],[146.39,6.8311],[146.4,50.1],[146.41,1.19064606]]]
["bitfinex","SOLUSD",1724931012065,[[146.36,6.8323],[146.32,3.15917568],[146.31,6.2909],[146.26,5.0],[146.21,3.53999634]],[[146.38,0.3448094],[146.4,12.69630799],[146.41,6.8302],[146.42,50.0],[146.43,15.2729]]]
["bitfinex","SOLUSD",1724931069510,[[146.39,39.42730799],[146.37,73.26973196],[146.34,2.74662843],[146.33,28.29558307],[146.31,12.08511292]],[[146.4,0.1],[146.46,15.919],[146.48,6.1156],[146.49,12.59630799],[146.51,6.8255]]]
["bitfinex","SOLUSD",1724931120854,[[146.39,90.49388517],[146.38,6.1621],[146.37,50.38523196],[146.36,7.08511292],[146.33,43.37548769]],[[146.4,0.1],[146.46,15.919],[146.48,6.1156],[146.52,12.59630799],[146.53,7.6930687]]]
["bitfinex","SOLUSD",1724931152393,[[146.49,6.8263],[146.44,12.59630799],[146.41,21.5264],[146.37,53.10088768],[146.34,26.5264]],[[146.52,15.9926],[146.53,7.0124687],[146.54,19.42070799],[146.56,50.0],[146.69,34.06275885]]]
["bitfinex","SOLUSD",1724931204348,[[146.52,6.825],[146.49,12.59630799],[146.47,3.14269245],[146.4,28.32360883],[146.34,21.5264]],[[146.53,0.8685687],[146.57,20.0],[146.58,12.59630799],[146.6,71.8581],[146.99,69.43465236]]]
["bitfinex","SOLUSD",1724931209238,[[146.52,51.825],[146.51,47.22771598],[146.48,10.73277796],[146.46,7.08511292],[146.45,20.0]],[[146.53,0.8685687],[146.64,13.78580623],[146.65,56.2],[146.66,6.8185],[146.67,5.0]]]
["bitfinex","SOLUSD",1724931260677,[[146.48,18.88850799],[146.47,15.0512],[146.44,50.38523196],[146.43,7.08511292],[146.4,17.596308]],[[146.57,102.07368],[146.58,27.92950799],[146.63,5.0],[146.67,253.2],[146.74,55.72696366]]]
["bitfinex","SOLUSD",1724931282804,[[146.53,6.8244],[146.47,19.52549609],[146.45,15.2069],[146.4,13.41677227],[146.31,382.18427437]],[[146.55,0.25098],[146.56,16.0227],[146.57,45.0],[146.58,6.8222],[146.59,56.0448]]]
["bitfinex","SOLUSD",1724931313540,[[146.57,6.8225],[146.52,6.644],[146.49,31.32242859],[146.48,16.2503],[146.45,5.0]],[[146.61,46.99052859],[146.62,45.25098],[146.63,63.181],[146.65,31.32242859],[146.67,2.68811711]]]
["bitfinex","SOLUSD",1724931343571,[[146.67,6.818],[146.62,53.62012859],[146.6,0.12549],[146.59,65.12549],[146.58,36.32242859]],[[146.68,0.8685687],[146.74,80.13193082],[146.75,44.54272859],[146.79,49.54225406],[146.91,20.0]]]
["bitfinex","SOLUSD",1724931404379,[[146.73,6.8151],[146.67,0.25098],[146.66,20.0],[146.65,6.3505],[146.63,31.32242859]],[[146.75,45.0],[146.76,47.00182859],[146.78,6.3374],[146.79,31.32242859],[146.81,56.8116]]]
["bitfinex","SOLUSD",1724931417712,[[146.66,6.8184],[146.6,8.39410478],[146.58,22.346],[146.57,31.32242859],[146.56,7.03677476]],[[146.67,45.0],[146.68,31.32242859],[146.69,15.0475],[146.71,6.1644],[146.72,31.32242859]]]
["bitfinex","SOLUSD",1724931462917,[[146.67,6.6422],[146.66,16.2375],[146.64,31.31514957],[146.61,5.0]],[[146.78,46.61984957],[146.79,6.8124],[146.81,50.0]]]
["bitfinex","SOLUSD",1724931486759,[[146.75,6.6376],[146.72,15.1169],[146.7,31.31514957],[146.67,5.0],[146.63,28.70854317]],[[146.82,45.8685687],[146.83,31.31514957],[146.85,6.8097],[146.86,50.0],[146.87,6.5141]]]
["bitfinex","SOLUSD",1724931523783,[[146.65,7.37388229],[146.64,20.25098],[146.63,27.72019669],[146.62,5.0],[146.59,20.5]],[[146.74,15.4255],[146.76,6.2256],[146.79,6.8124],[146.8,3.97934617],[146.81,50.0]]]
["bitfinex","SOLUSD",1724931565718,[[146.68,6.8174],[146.64,2.82645815],[146.62,12.77787669],[146.61,22.2884],[146.51,80.63865397]],[[146.7,45.0],[146.71,12.52689669],[146.73,6.8153],[146.74,15.4407],[146.76,56.54]]]
["bitfinex","SOLUSD",1724931578944,[[146.67,2.82640415],[146.66,6.8183],[146.62,20.12549],[146.61,6.6297],[146.55,43.3939314]],[[146.68,45.0],[146.69,27.99419669],[146.71,6.8163],[146.74,50.0],[146.76,24.76195929]]]
["bitfinex","SOLUSD",1724931629180,[[146.75,6.8142],[146.71,20.25098],[146.7,6.598],[146.69,15.9564],[146.67,12.52689669]],[[146.76,45.0],[146.77,12.52689669],[146.8,6.812],[146.81,15.8268],[146.82,0.8685687]]]
["bitfinex","SOLUSD",1724931676316,[[146.81,6.8115],[146.79,1.36105344],[146.78,15.111],[146.76,12.77787669],[146.75,6.6324]],[[146.82,0.8685687],[146.86,12.52689669],[146.88,6.8086],[146.9,15.4736],[146.91,253.2]]]
["bitfinex","SOLUSD",1724931713133,[[146.74,20.25098],[146.73,21.7828],[146.72,31.27663679],[146.7,5.0],[146.65,43.34782532]],[[146.82,45.8685687],[146.84,15.4197],[146.85,31.27663679],[146.86,12.9603],[146.88,7.50110234]]]
["bitfinex","SOLUSD",1724931755674,[[146.75,0.12549],[146.74,23.2508259],[146.73,12.49608223],[146.67,6.29178858],[146.66,12.77883127]],[[146.77,15.6248],[146.81,12.49608223],[146.82,0.8685687],[146.83,13.2162],[146.98,15.6248]]]
["bitfinex","SOLUSD",1724931800698,[[146.8,20.0],[146.79,12.74706223],[146.78,20.0],[146.76,6.1724],[146.74,15.9513]],[[146.82,0.8685687],[146.88,27.82548223],[146.89,6.0033],[146.9,6.8075],[147.02,6.836]]]
["bitfinex","SOLUSD",1724931824235,[[146.91,6.8066],[146.89,5.0],[146.85,20.12549],[146.84,12.49608223],[146.82,5.75761158]],[[146.95,12.49608223],[146.96,23.1047],[146.97,7.4186687],[146.98,253.2],[147.0,99.98432892]]]
["bitfinex","SOLUSD",1724931924004,[[146.89,5.0],[146.88,6.8082],[146.86,15.9315],[146.84,6.4238],[146.83,5.7514333]],[[146.9,45.0],[146.91,12.49608223],[146.92,45.0],[146.93,6.8061],[146.95,15.2149]]]
["bitfinex","SOLUSD",1724931955829,[[146.91,6.8068],[146.9,5.0],[146.87,20.0],[146.86,15.7945],[146.85,6.3884]],[[146.92,45.0],[146.93,12.49608223],[146.95,6.805],[146.97,0.8685687],[146.98,65.9995]]]
["bitfinex","SOLUSD",1724931985153,[[146.93,11.8058],[146.91,12.49608223],[146.88,16.3251],[146.87,6.2611],[146.86,49.98432892]],[[146.97,0.8685687],[146.99,16.0682],[147.0,19.29888223],[147.01,50.0],[147.02,6.1843]]]
["bitfinex","SOLUSD",1724932003433,[[146.99,4.6507],[146.93,6.2562],[146.91,15.8104],[146.87,7.11843858],[146.85,5.0]],[[147.04,50.0],[147.06,31.09248598],[147.07,45.25098],[147.1,32.436],[147.11,6.8311]]]
["bitfinex","SOLUSD",1724932041293,[[147.17,4.6507],[147.16,6.4683],[147.11,38.91160504],[147.08,15.9795],[146.95,15.9795]],[[147.22,50.25098],[147.24,38.91160504],[147.25,16.4506],[147.26,19.03037626],[147.27,33.9514]]]
["bitfinex","SOLUSD",1724932047289,[[147.25,4.6507],[147.21,6.7929],[147.17,45.00190504],[147.15,15.7141],[147.14,38.91160504]],[[147.26,0.8685687],[147.28,6.7898],[147.29,50.0],[147.3,58.92418104],[147.32,1.1840456]]]
["bitfinex","SOLUSD",1724932070409,[[147.24,11.4421],[147.19,45.09141311],[147.16,16.0877],[147.04,2.78624734],[147.02,33.24032651]],[[147.26,0.8685687],[147.3,26.801376],[147.31,15.0417],[147.32,50.0],[147.33,55.81291311]]]
["bitfinex","SOLUSD",1724932095026,[[147.03,6.8012],[146.98,38.84401311],[146.94,65.25098],[146.93,38.84401311],[146.92,11.1281]],[[147.09,50.0],[147.1,6.7981],[147.11,38.84401311],[147.13,16.9924],[147.14,60.55641311]]]
["bitfinex","SOLUSD",1724932129223,[[147.03,38.84401311],[147.0,38.84401311],[146.98,6.1035],[146.97,15.0428],[146.96,8.34269505]],[[147.12,50.0],[147.13,6.7968],[147.14,16.5413],[147.15,6.2913],[147.2,38.84401311]]]
["bitfinex","SOLUSD",1724932182183,[[147.22,6.7925],[147.16,6.6155],[147.15,38.88577932],[147.11,5.0],[147.09,15.5496]],[[147.24,0.25098],[147.25,15.2388],[147.26,0.8685687],[147.27,50.0],[147.28,52.17927932]]]
["bitfinex","SOLUSD",1724932194578,[[147.19,6.7938],[147.12,60.77292128],[147.07,50.49859707],[147.02,23.83978676],[147.0,45.92153563]],[[147.25,15.2388],[147.26,96.53018998],[147.31,18.73357447],[147.32,36.65080945],[147.33,258.2]]]
["bitfinex","SOLUSD",1724932230014,[[147.13,6.7966],[147.08,38.88587937],[147.06,6.3073],[147.05,16.0713],[146.95,256.6931168]],[[147.17,16.6665],[147.19,56.7943],[147.2,6.2316],[147.22,38.88587937],[147.24,16.9797]]]
["bitfinex","SOLUSD",1724932262336,[[147.01,6.8021],[146.96,31.13724077],[146.94,21.7346],[146.93,37.76501656],[146.91,5.0]],[[147.06,50.25098],[147.07,53.02254077],[147.12,2.75698754],[147.13,16.992],[150.36,199.54056188]]]
["bitfinex","SOLUSD",1724932281060,[[146.87,6.8087],[146.82,31.13724077],[146.8,6.6403],[146.79,31.13724077],[146.78,15.2644]],[[146.88,0.12549],[146.89,15.2259],[146.91,50.0],[146.93,6.2102],[146.95,32.32284406]]]
["bitfinex","SOLUSD",1724932330203,[[146.86,6.8091],[146.81,47.29334077],[146.79,6.1744],[146.78,7.25899801],[146.74,5.0]],[[146.9,0.25098],[146.91,50.0],[146.92,51.93189],[146.93,46.99804077],[146.96,23.3002]]]
["bitfinex","SOLUSD",1724932383928,[[146.67,6.8179],[146.61,23.0704],[146.6,6.96137134],[146.59,3.48068567],[146.58,49.97807388]],[[146.73,56.8152],[146.74,0.25098],[146.76,18.71738737],[146.78,28.23461847],[146.79,17.0318]]]
["bitfinex","SOLUSD",1724932402537,[[146.72,6.8156],[146.71,17.0398],[146.67,54.04645803],[146.61,5.0],[146.52,55.12395689]],[[146.75,0.12549],[146.76,45.12549],[146.77,6.93899],[146.78,50.0],[146.79,47.61825803]]]
["bitfinex","SOLUSD",1724932442154,[[146.96,6.8045],[146.94,17.0133],[146.92,31.19266773],[146.89,16.2338],[146.87,6.1196]],[[146.99,0.25098],[147.0,6.8029],[147.02,15.5675],[147.03,56.0219],[147.04,48.19566773]]]
["bitfinex","SOLUSD",1724932484998,[[146.8,23.841],[146.75,21.2564],[146.74,31.24511311],[146.69,5.0],[146.67,20.49]],[[146.84,52.06108],[146.85,50.0],[146.87,31.24511311],[147.33,50.19938565],[174.5,0.02]]]
["bitfinex","SOLUSD",1724932504008,[[146.8,17.0292],[146.79,6.812],[146.76,1.36250586],[146.75,33.76236287],[146.67,5.0]],[[146.81,0.25098],[146.82,45.0],[146.83,0.25098],[146.84,19.31616287],[146.85,50.0]]]
["bitfinex","SOLUSD",1724932540964,[[146.25,17.0935],[146.2,39.30575775],[146.18,6.3509],[146.16,15.3718],[146.15,5.0]],[[146.3,45.0],[146.31,50.0],[146.33,39.30575775],[146.34,32.9233],[146.35,6.2358]]]
["bitfinex","SOLUSD",1724932571889,[[146.23,6.8384],[146.22,17.0969],[146.17,45.58575775],[146.15,15.4377],[146.12,2.73619109]],[[146.25,0.25098],[146.26,45.0],[146.27,6.8368],[146.29,50.0],[146.38,6.833]]]
["bitfinex","SOLUSD",1724932605005,[[146.28,6.836],[146.27,17.0913],[146.24,31.49668176],[146.23,6.0322],[146.22,15.4377]],[[146.33,0.25098],[146.34,23.2853],[146.35,56.2464],[146.36,31.49668176],[146.37,2.76663054]]]
["bitfinex","SOLUSD",1724932638323,[[146.33,6.8337],[146.32,17.0849],[146.3,31.49668176],[146.27,6.5263],[146.25,16.6029]],[[146.38,0.25098],[146.39,6.3635],[146.4,56.8306],[146.41,16.4519],[146.42,34.21097306]]]
["bitfinex","SOLUSD",1724932679172,[[146.27,16.5054],[146.26,6.5232],[146.15,3.52743415],[146.14,20.58],[146.13,7.73996392]],[[146.37,50.25098],[146.38,45.0],[146.39,31.01820719],[146.4,17.0772],[146.46,5.0]]]
["bitfinex","SOLUSD",1724932700280,[[146.28,17.0902],[146.27,12.59303024],[146.23,50.37212096],[146.22,6.5232],[146.2,16.5054]],[[146.33,15.6583],[146.34,0.12549],[146.35,19.42623024],[146.36,2.73432784],[146.37,6.5105]]]
["bitfinex","SOLUSD",1724932718305,[[146.24,6.8376],[146.22,29.69023024],[146.2,6.6377],[146.06,104.70234698],[146.05,116.59532786]],[[146.3,0.25098],[146.31,36.03123024],[146.32,50.0],[146.34,6.3283],[146.71,87.8501811]]]
["bitfinex","SOLUSD",1724932759521,[[146.25,6.8375],[146.24,29.68763024],[146.2,22.7716],[146.07,517.17119531],[146.06,63.37808927]],[[146.3,7.08628],[146.32,50.0],[146.33,57.59303024],[146.34,21.8723],[146.35,17.0828]]]
["bitfinex","SOLUSD",1724932821570,[[145.9,33.08028668],[145.85,0.12549],[145.84,5.0],[145.83,3.20581988],[145.82,27.65744744]],[[145.99,22.2271],[146.03,34.32837187],[146.04,17.1192],[146.05,50.0],[146.09,31.58480341]]]
["bitfinex","SOLUSD",1724932842600,[[145.91,1.49550394],[145.9,45.0],[145.89,31.71029341],[145.88,6.2163],[145.87,15.4823]],[[145.99,13.0534],[146.01,33.23939145],[146.02,33.146],[146.03,2.77092864],[146.09,38.44180341]]]
["bitfinex","SOLUSD",1724932857821,[[145.91,1.49472206],[145.9,76.71029341],[145.87,22.2152],[145.75,7.12119922],[145.74,106.50662567]],[[145.98,6.8503],[146.01,33.23939145],[146.02,17.1218],[146.03,21.1339],[146.09,31.58480341]]]
["bitfinex","SOLUSD",1724932905142,[[145.99,0.25098],[145.98,31.58480341],[145.95,20.0],[145.93,20.6],[145.91,0.37392192]],[[146.08,31.58480341],[146.11,19.933708],[146.14,1.65458804],[146.16,32.77434044],[146.17,6.857]]]
["bitfinex","SOLUSD",1724932922176,[[146.08,21.8292],[146.07,31.58480341],[146.02,31.58480341],[146.0,2.7699296],[145.99,258.2]],[[146.17,8.49618804],[146.19,31.58480341],[146.21,15.8953],[146.22,108.20402898],[146.26,5.0]]]
["bitfinex","SOLUSD",1724932956387,[[146.2,0.25098],[146.19,54.40181488],[146.17,31.53211488],[146.11,20.6],[146.07,73.99331323]],[[146.31,8.48968804],[146.32,31.53211488],[146.33,16.6567],[146.35,56.1727],[146.36,281.61382987]]]
["bitfinex","SOLUSD",1724933001335,[[146.11,6.5463],[146.1,15.0416],[146.09,0.07178076],[146.07,0.12549],[146.06,20.12549]],[[146.16,8.49648804],[146.17,0.12549],[146.18,31.4894031],[146.21,69.89981407],[146.22,7.50110234]]]
["bitfinex","SOLUSD",1724933051574,[[146.04,39.46190282],[146.03,6.20509],[146.01,16.1739],[145.96,5.0],[145.95,60.06190282]],[[146.13,1.65458804],[146.14,0.12549],[146.15,6.8424],[146.16,6.3473],[146.18,89.46190282]]]
["bitfinex","SOLUSD",1724933069909,[[146.1,38.16501302],[146.09,15.8464],[146.07,20.0],[146.05,0.12549],[146.0,25.6]],[[146.17,1.65458804],[146.23,50.0],[146.24,6.3041]]]
["bitfinex","SOLUSD",1724933119655,[[145.88,0.12549],[145.86,20.12549],[145.85,22.6885],[145.83,6.56862372],[122.98,0.02]],[[145.96,16.2534],[145.97,38.11701302],[145.98,6.97579],[145.99,0.12549],[146.01,50.0]]]
["bitfinex","SOLUSD",1724933146355,[[145.68,31.55461302],[145.61,6.0249],[145.6,47.50861302],[145.55,5.0],[145.54,23.3819983]],[[145.75,22.7814],[145.76,50.12549],[145.8,31.55461302],[145.81,17.1462],[145.84,34.285]]]
["bitfinex","SOLUSD",1724933173390,[[145.74,3.21074684],[145.73,39.61481972],[145.69,6.2197],[145.68,23.96415883],[145.67,39.61481972]],[[145.81,0.25098],[145.82,6.8581],[145.84,50.0],[145.86,62.58811972],[146.1,21.48107695]]]
["bitfinex","SOLUSD",1724933236539,[[145.63,31.71764341],[145.61,15.0448],[145.6,38.27984341],[145.56,6.03273483],[145.53,25.66]],[[145.71,6.863],[145.74,50.0],[145.75,15.4798],[145.76,49.12042341],[145.77,9.06671552]]]
["bitfinex","SOLUSD",1724933253931,[[145.86,1.36928118],[145.85,31.71764341],[145.81,38.35554341],[145.75,2.74832765],[145.74,36.71764341]],[[145.92,6.4413],[145.93,16.6215],[145.94,6.8521],[145.97,67.1273],[145.98,31.71764341]]]
["bitfinex","SOLUSD",1724933333699,[[145.67,31.82395561],[145.66,3.20245294],[145.65,16.61509],[145.64,6.5477],[145.61,2.80845633]],[[145.76,13.0857],[145.77,31.69846561],[145.78,0.25098],[145.79,17.1484],[146.1,654.88368362]]]
["bitfinex","SOLUSD",1724933381031,[[145.74,12.68883665],[145.73,22.6609],[145.68,5.90367579],[145.67,53.58480878],[145.66,253.2]],[[145.82,12.68883665],[145.83,0.12549],[145.84,56.0361],[145.85,0.12549],[145.87,17.1389]]]
["bitfinex","SOLUSD",1724933422175,[[145.73,12.68883665],[145.7,22.627],[145.69,14.50106794],[145.68,7.9681552],[145.67,50.7553466]],[[145.81,0.12549],[145.82,19.26463665],[145.84,67.1427],[145.88,50.7553466],[145.91,5.0]]]
["bitfinex","SOLUSD",1724933453108,[[145.72,15.3513],[145.7,12.68883665],[145.69,6.3433],[145.63,2.79458955],[145.62,10.7042298]],[[145.77,6.98569],[145.78,12.68883665],[145.8,17.27339],[145.81,108.25644894],[145.88,5.0]]]
["bitfinex","SOLUSD",1724933532789,[[145.83,6.8571],[145.82,6.5863],[145.8,16.336],[145.79,12.68883665],[145.74,50.7553466]],[[145.88,6.8552],[145.89,12.81432665],[145.92,17.1332],[145.93,52.81518599],[145.94,293.6337]]]
["bitfinex","SOLUSD",1724933540480,[[145.88,6.8549],[145.87,16.0503],[145.85,6.398],[145.83,12.68883665],[145.81,12.68883665]],[[145.92,19.54203665],[145.94,17.1312],[145.98,91.53863503],[145.99,16.011],[146.01,287.4458]]]
["bitfinex","SOLUSD",1724933665707,[[145.83,15.2268],[145.82,13.3877],[145.8,12.68883665],[145.76,5.90058607],[145.75,7.1183093]],[[145.86,6.8559],[145.88,0.12549],[145.89,0.12549],[145.9,29.82413665],[145.92,50.0]]]
["bitfinex","SOLUSD",1724933720860,[[145.82,10.0558786],[145.8,12.68883665],[145.79,21.7685],[145.74,57.10061429],[144.78,79.01513889]],[[145.86,6.8559],[145.87,0.12549],[145.89,12.68883665],[145.9,50.0],[174.45,5.0]]]
["bitfinex","SOLUSD",1724933725856,[[145.83,6.8572],[145.8,15.88803368],[145.79,21.7685],[145.74,50.7553466],[145.7,17.688837]],[[145.86,6.8559],[145.87,0.12549],[145.89,12.68883665],[145.9,50.0],[146.03,3.57742863]]]
["bitfinex","SOLUSD",1724933795700,[[145.88,1.36953744],[145.87,12.68883665],[145.85,15.1948],[145.83,6.52129],[145.82,8.58735584]],[[145.95,19.54083665],[145.96,0.12549],[145.98,6.4067],[145.99,82.4833],[146.0,1.19377138]]]
["bitfinex","SOLUSD",1724933823709,[[145.85,15.1948],[145.84,6.0025],[145.81,12.68883665],[145.77,5.89989315],[145.76,9.91868633]],[[145.9,19.79391665],[145.94,83.7947],[145.97,37.05593615],[146.0,11.878],[146.08,51.72559]]]
["bitfinex","SOLUSD",1724933888181,[[145.79,15.1104],[145.77,6.3224],[145.75,7.96248861],[145.74,9.88569456],[145.7,5.0]],[[145.87,12.68883665],[145.89,50.25098],[145.92,21.8678],[145.94,1.19516055],[145.96,5.0]]]
["bitfinex","SOLUSD",1724933959213,[[145.82,20.0],[145.81,18.81233665],[145.8,0.12549],[145.79,15.1104],[145.78,6.67927085]],[[145.9,12.68883665],[145.91,0.12549],[145.92,28.7209],[145.95,100.7553466],[146.02,39.2423]]]
["bitfinex","SOLUSD",1724934070385,[[145.83,6.857],[145.8,22.7108],[145.78,12.68883665],[145.76,8.59187538],[145.69,19.88399156]],[[145.86,0.12549],[145.87,19.66982665],[145.9,50.0],[145.91,40.1103],[145.95,50.7553466]]]
["bitfinex","SOLUSD",1724934105234,[[145.85,6.856],[145.81,12.68883665],[145.77,15.4558],[145.76,6.0413],[145.74,50.7553466]],[[145.88,0.12549],[145.89,6.8545],[145.9,72.5956],[145.91,1.19492841],[145.94,270.3309]]]
["bitfinex","SOLUSD",1724934172068,[[145.96,6.1269],[145.95,12.68883665],[145.88,58.52610107],[145.86,6.67927085],[145.83,27.64349]],[[146.04,19.53633665],[146.06,7.50110234],[146.07,67.1154],[146.12,287.4196],[146.14,39.2146]]]
["bitfinex","SOLUSD",1724934212283,[[146.01,15.8454],[146.0,6.2732],[145.97,12.68883665],[145.95,12.68883665],[145.92,2.71674006]],[[146.06,19.53533665],[146.07,50.0],[146.09,17.1131],[146.11,22.0022],[146.55,57.37072646]]]
["bitfinex","SOLUSD",1724934260509,[[146.03,15.2278],[146.02,6.1745],[146.0,3.1929575],[145.99,12.68883665],[145.95,53.5502811]],[[146.08,19.53433665],[146.09,0.12549],[146.11,50.0],[146.13,17.1087],[146.14,16.2376]]]
["bitfinex","SOLUSD",1724934311652,[[146.03,15.1667],[146.02,6.5077],[146.01,12.68883665],[145.96,10.77424688],[145.95,50.7553466]],[[146.09,0.25098],[146.1,19.53353665],[146.12,50.0],[146.14,17.1073],[146.15,23.79360234]]]
["bitfinex","SOLUSD",1724934349908,[[146.02,16.1147],[146.01,6.4645],[145.96,7.94958375],[145.95,50.7553466],[145.93,2.74318118]],[[146.07,12.68883665],[146.08,6.8458],[146.1,0.12549],[146.11,17.1105],[146.12,50.0]]]
["bitfinex","SOLUSD",1724934418022,[[146.1,15.6924],[146.07,18.78943665],[146.02,50.7553466],[146.0,14.87528233],[123.25,20.0]],[[146.16,20.0],[146.17,12.68883665],[146.18,6.841],[146.19,0.25098],[146.21,50.0]]]
["bitfinex","SOLUSD",1724934473879,[[146.15,15.2511],[146.14,6.2589],[146.12,12.68883665],[146.09,50.7553466],[146.06,8.57289049]],[[146.21,26.8394],[146.22,12.68883665],[146.24,67.0952],[146.25,7.50110234],[146.27,17.53894738]]]
["bitfinex","SOLUSD",1724934502504,[[146.09,12.68883665],[146.05,10.34509551],[146.04,5.70598937],[146.03,261.81323015],[146.02,50.7553466]],[[146.18,12.68883665],[146.2,6.84],[146.21,0.25098],[146.22,50.0],[146.23,50.8808366]]]
["bitfinex","SOLUSD",1724934558152,[[146.07,20.12549],[146.06,12.81432665],[146.02,50.7553466],[145.99,5.0],[145.86,34.44587109]],[[146.17,32.93981665],[146.18,6.841],[146.2,50.0],[146.23,82.53785621],[146.64,57.37072646]]]
["bitfinex","SOLUSD",1724934598966,[[146.03,12.68883665],[145.95,50.7553466],[145.94,7.1831321],[145.93,5.0],[145.88,103.88505889]],[[146.11,12.68883665],[146.12,0.25098],[146.14,7.09378],[146.15,50.0],[146.16,50.7553466]]]
["bitfinex","SOLUSD",1724934610973,[[146.11,20.0],[146.08,31.52830904],[146.05,2.76966829],[146.04,6.10321159],[146.03,5.0]],[[146.24,50.0],[146.25,6.8377],[146.26,9.25759395],[146.32,5.0],[146.33,1.18970034]]]
["bitfinex","SOLUSD",1724934650030,[[146.07,3.18898269],[146.06,39.41219279],[145.98,5.0],[145.97,6.868],[145.96,3.59156605]],[[146.18,0.25098],[146.19,20.0],[146.2,0.25098],[146.21,6.8399],[146.24,17.0957]]]
["bitfinex","SOLUSD",1724934670252,[[145.69,20.0],[145.68,47.52999515],[145.62,0.12549],[145.6,47.52999515],[145.56,5.0]],[[145.8,6.8588],[145.81,50.0],[145.84,47.52999515],[145.88,69.66829515],[145.95,88.65679515]]]
["bitfinex","SOLUSD",1724934693483,[[145.88,20.0],[145.87,47.52999515],[145.84,0.12549],[145.81,47.52999515],[145.56,1.19238236]],[[145.98,27.10118],[146.0,20.0],[146.01,50.0],[146.03,64.65059515],[146.12,6.868]]]
["bitfinex","SOLUSD",1724934711868,[[146.1,47.29341558],[146.04,15.7284],[146.02,53.65141558],[145.98,5.0],[145.97,37.67977414]],[[146.18,6.2086],[146.21,15.8777],[146.23,51.19093264],[146.24,17.0956],[146.25,84.22623113]]]
["bitfinex","SOLUSD",1724934752604,[[146.35,39.34230066],[146.34,20.0],[146.32,0.12549],[146.31,16.1359],[146.3,39.34230066]],[[146.43,6.8293],[146.47,65.6523],[146.48,6.097],[146.49,56.40860066],[146.5,10.08533056]]]
["bitfinex","SOLUSD",1724934757407,[[146.35,39.34230066],[146.34,20.0],[146.31,16.1359],[146.3,39.34230066],[146.24,11.868]],[[146.42,0.12549],[146.43,6.8292],[146.45,0.12549],[146.46,20.0],[146.47,67.0689]]]
["bitfinex","SOLUSD",1724934784246,[[146.25,31.47795413],[146.17,6.4608],[146.16,31.47795413],[146.15,18.28382458],[146.13,5.0]],[[146.31,0.25098],[146.32,6.3946],[146.33,6.8339],[146.34,50.0],[146.35,16.6429]]]
["bitfinex","SOLUSD",1724934809980,[[146.05,20.0],[146.04,39.43495882],[146.02,15.8498],[146.0,6.3015],[145.96,6.50395357]],[[146.13,0.25098],[146.14,6.8429],[146.16,50.0],[146.18,46.71280943],[146.59,96.9801475]]]
["bitfinex","SOLUSD",1724934847374,[[146.12,31.55589315],[146.1,16.3699],[146.09,6.0985],[146.02,31.55589315],[146.01,32.443041]],[[146.19,6.89018],[146.23,0.25098],[146.24,96.67859315],[146.26,17.0937],[146.3,36.55589315]]]
["bitfinex","SOLUSD",1724934896035,[[146.01,31.55670846],[145.96,2.76756883],[145.95,48.08510846],[145.94,6.3312],[145.88,30.88451781]],[[146.08,0.25098],[146.09,22.206],[146.11,6.8443],[146.13,50.0],[146.14,31.55670846]]]
["bitfinex","SOLUSD",1724934915738,[[146.2,31.55670846],[146.16,31.55670846],[146.14,20.12549],[146.12,0.12549],[146.11,20.0849]],[[146.26,6.6017],[146.27,0.12549],[146.28,16.0091],[146.29,6.836],[146.32,89.0578108]]]
["bitfinex","SOLUSD",1724934958388,[[146.15,3.18713838],[146.14,37.3969305],[146.13,15.4493],[146.11,8.78060704],[146.09,31.51575606]],[[146.23,0.25098],[146.24,6.0534],[146.25,6.8377],[146.26,81.51575606],[146.28,32.6523]]]
["bitfinex","SOLUSD",1724934988301,[[146.12,20.0],[146.11,31.51575606],[146.08,16.2029],[146.07,9.1903259],[146.03,5.0]],[[146.19,0.25098],[146.2,15.3521],[146.21,6.656],[146.23,31.51575606],[146.24,50.0]]]
["bitfinex","SOLUSD",1724935010406,[[146.09,20.0],[146.08,31.51575606],[146.02,31.51575606],[146.01,23.40794246],[145.97,3.54009919]],[[146.15,6.4566],[146.17,15.1079],[146.19,6.8405],[146.2,31.51575606],[146.22,51.19048543]]]
["bitfinex","SOLUSD",1724935057271,[[146.12,20.0],[146.11,12.6059407],[146.09,15.6302],[146.06,6.575],[146.05,2.77704778]],[[146.17,45.25098],[146.18,21.6198],[146.2,50.0],[146.21,12.6059407],[146.23,17.0968]]]
["bitfinex","SOLUSD",1724935115115,[[146.16,31.55710823],[146.14,20.0],[146.13,22.4464],[146.1,2.71265438],[146.09,31.55710823]],[[146.21,0.12549],[146.24,45.25098],[146.25,22.5952],[146.28,98.64810823],[146.3,34.1768]]]
["bitfinex","SOLUSD",1724935139717,[[146.21,20.0],[146.2,31.55710823],[146.17,21.9425],[146.16,31.55710823],[146.15,2.76024905]],[[146.28,0.25098],[146.29,61.0263],[146.3,6.8353],[146.32,56.42],[146.36,19.91753931]]]
["bitfinex","SOLUSD",1724935168431,[[146.0,51.55710823],[145.99,7.16753248],[145.96,15.752],[145.95,31.55710823],[145.94,12.39344246]],[[146.08,0.25098],[146.09,45.0],[146.1,6.8447],[146.11,22.4433],[146.12,81.55710823]]]
["bitfinex","SOLUSD",1724935201660,[[146.07,31.55710823],[146.06,3.19008236],[146.03,5.88559096],[146.02,47.09610823],[146.01,7.15906875]],[[146.13,16.5498],[146.15,6.0433],[146.18,31.55710823],[146.19,50.0],[146.22,277.79890234]]]
["bitfinex","SOLUSD",1724935225275,[[146.14,20.0],[146.13,31.55710823],[146.09,31.55710823],[146.08,16.3262],[146.06,9.38875159]],[[146.21,15.7625],[146.22,0.12549],[146.23,6.0202],[146.24,6.8381],[146.27,89.05821057]]]
["bitfinex","SOLUSD",1724935280210,[[146.23,20.0],[146.22,12.60658796],[146.2,15.0916],[146.19,6.1573],[146.16,40.53194311]],[[146.31,6.8348],[146.32,15.8529],[146.34,56.2107],[146.36,36.90708602],[146.37,34.1622]]]
["bitfinex","SOLUSD",1724935313440,[[146.2,37.80304529],[146.19,16.2462],[146.17,7.15622229],[146.16,8.30149731],[146.11,285.624175]],[[146.3,0.12549],[146.31,51.96029],[146.32,31.45804529],[146.33,56.5131],[146.37,47.67984529]]]
["bitfinex","SOLUSD",1724935340870,[[146.22,5.87645309],[146.21,15.2828],[146.19,37.88676781],[146.17,15.45764657],[146.16,31.51056781]],[[146.32,133.59604781],[146.33,6.5528],[146.36,15.8346],[146.37,31.51056781],[146.38,17.0794]]]
["bitfinex","SOLUSD",1724935379023,[[146.27,16.2297],[146.25,6.6195],[146.24,13.03278148],[146.23,12.58488025],[146.14,5.0]],[[146.32,0.12549],[146.33,64.54457025],[146.35,56.5413],[146.36,15.3589],[146.37,67.420121]]]
["bitfinex","SOLUSD",1724935417831,[[146.0,16.4803],[145.99,44.63636777],[145.98,6.7667349],[145.95,31.51979173],[145.91,5.0]],[[146.12,31.51979173],[146.13,16.5917],[146.14,95.25098],[146.15,6.6516],[146.16,31.51979173]]]
["bitfinex","SOLUSD",1724935440751,[[145.97,19.80273927],[145.96,1.36842447],[145.95,16.2285],[145.91,16.37183912],[145.76,21.45196913]],[[146.03,45.25098],[146.04,6.376],[146.05,6.847],[146.06,62.63297526],[146.07,15.4768]]]
["bitfinex","SOLUSD",1724935460542,[[145.92,7.16523372],[145.87,3.19419226],[145.86,22.967],[145.85,31.61358616],[145.81,59.20506133]],[[145.97,6.8507],[145.98,45.25098],[145.99,47.82688616],[146.0,50.0],[146.01,6.5099]]]
["bitfinex","SOLUSD",1724935501557,[[145.94,28.75491229],[145.92,7.16215423],[145.91,6.4632],[145.89,7.94798258],[145.88,59.72552683]],[[146.02,45.25098],[146.03,19.47411229],[146.05,50.0],[146.06,22.7161],[146.08,17.114]]]
["bitfinex","SOLUSD",1724935534681,[[145.96,20.0],[145.95,31.58617364],[145.93,7.15975709],[145.89,21.91077935],[145.85,4.77745776]],[[146.02,6.3266],[146.04,15.6839],[146.05,6.8472],[146.07,31.58617364],[146.09,67.1133]]]
["bitfinex","SOLUSD",1724935602136,[[145.93,7.15975709],[145.92,13.33304221],[145.91,8.58087085],[145.9,6.5586],[145.88,65.67431188]],[[146.01,41.65345297],[146.03,50.0],[146.05,17.1179],[146.06,2.80267913],[146.15,10.44982278]]]
["bitfinex","SOLUSD",1724935618548,[[145.69,20.0],[145.68,16.423],[145.67,6.0496],[145.65,31.72940951],[145.6,31.72940951]],[[145.75,0.25098],[145.76,31.72940951],[145.77,0.25098],[145.78,6.8596],[145.79,50.0]]]
["bitfinex","SOLUSD",1724935672697,[[145.74,15.8765],[145.7,6.0826],[145.67,31.70119086],[145.66,7.06784256],[145.63,5.0]],[[145.77,0.12549],[145.78,6.98509],[145.8,31.70119086],[145.82,50.0],[145.83,17.1443]]]
["bitfinex","SOLUSD",1724935692526,[[145.67,1.37228966],[145.66,15.1039],[145.65,26.5311],[145.64,12.68061377],[145.6,66.4930732]],[[145.73,52.11298],[145.74,12.68061377],[145.77,56.0726],[145.79,17.1486],[145.82,19.39612812]]]
["bitfinex","SOLUSD",1724935724938,[[145.74,15.7073],[145.73,6.2889],[145.71,20.0],[145.69,12.68061377],[145.63,10.75751223]],[[145.76,0.12549],[145.77,0.12549],[145.78,51.8596],[145.79,12.80610377],[145.81,50.0]]]
["bitfinex","SOLUSD",1724935775095,[[145.69,32.68061377],[145.68,15.9416],[145.66,6.643],[145.61,2.83832859],[145.6,50.72245508]],[[145.76,6.98619],[145.77,12.68061377],[145.78,0.12549],[145.8,67.1477],[145.81,6.4899]]]
["bitfinex","SOLUSD",1724935836024,[[145.85,15.688],[145.83,6.6142],[145.82,12.68061377],[145.8,3.19825406],[145.79,5.89918023]],[[145.9,12.68061377],[145.93,50.0],[145.94,17.1308],[145.95,50.72245508],[145.97,40.3969]]]
["bitfinex","SOLUSD",1724935855827,[[145.87,27.76001377],[145.86,20.0],[145.84,6.1695],[145.81,50.72245508],[145.48,702.18236111]],[[145.94,6.8522],[145.96,12.68061377],[145.98,19.23943458],[145.99,67.1252],[146.0,6.2931]]]
["bitfinex","SOLUSD",1724935903077,[[145.67,27.95791377],[145.65,6.366],[145.6,58.47851044],[145.58,7.16940757],[145.55,253.2]],[[145.75,6.8611],[145.76,12.80610377],[145.78,21.2374],[145.8,52.81273231],[145.84,45.0]]]
["bitfinex","SOLUSD",1724935943318,[[145.7,16.4971],[145.68,6.1418],[145.66,12.68061377],[145.62,8.60090011],[145.6,55.72245508]],[[145.76,19.54121377],[145.79,17.1484],[145.8,56.4373],[145.85,301.75359476],[145.87,5.0]]]
["bitfinex","SOLUSD",1724935968460,[[145.71,20.0],[145.7,16.4971],[145.69,5.90778886],[145.68,18.82241377],[145.65,8.59890517]],[[145.77,6.8603],[145.78,12.68061377],[145.8,17.1473],[145.83,65.6978],[146.06,35.95293438]]]
["bitfinex","SOLUSD",1724936037110,[[145.66,1.37258369],[145.65,21.8013],[145.62,12.68061377],[145.6,12.68061377],[145.57,2.74931926]],[[145.7,6.8634],[145.72,12.68061377],[145.74,17.27959],[145.77,118.23789],[145.81,90.01405508]]]
["bitfinex","SOLUSD",1724936067923,[[145.73,15.0949],[145.72,6.3738],[145.7,32.68061377],[145.64,11.30885472],[123.15,0.07478134]],[[145.77,6.8601],[145.78,0.12549],[145.79,45.12549],[145.8,12.68061377],[145.81,67.1459]]]
["bitfinex","SOLUSD",1724936175514,[[145.73,15.4102],[145.68,6.1147],[145.55,14.38022477],[145.54,40.68806084],[145.49,34.56222478]],[[145.75,6.8614],[145.78,29.82971377],[145.79,50.12549],[145.81,100.62355508],[145.86,18.07491505]]]
["bitfinex","SOLUSD",1724936211255,[[145.59,6.5259],[145.58,65.0],[145.57,12.68061377],[145.56,0.12549],[145.53,50.72245508]],[[145.67,19.54581377],[145.71,23.6916],[145.72,50.0],[145.74,85.03195508],[145.82,40.07472227]]]
["bitfinex","SOLUSD",1724936270710,[[145.72,15.6692],[145.71,6.0012],[145.7,12.68061377],[145.67,50.72245508],[145.66,20.0]],[[145.79,19.53991377],[145.83,17.144],[145.84,57.37135759],[145.85,37.11702069],[145.99,14.35015519]]]
["bitfinex","SOLUSD",1724936294102,[[145.81,22.2251],[145.75,31.67357134],[145.69,5.0],[145.67,31.67357134],[123.48,95.42011019]],[[145.85,6.8564],[145.87,45.25098],[145.89,67.1366],[145.92,37.00142454],[145.95,5.0]]]
["bitfinex","SOLUSD",1724936359100,[[145.85,6.4642],[145.84,16.71228094],[145.83,20.0],[145.82,12.66213172],[145.8,0.12549]],[[145.91,0.12549],[145.92,19.51533172],[145.93,0.12549],[145.95,67.77782688],[145.97,58.86221168]]]
["bitfinex","SOLUSD",1724936369026,[[145.86,15.263],[145.85,6.4642],[145.81,12.66213172],[145.79,8.58691047],[145.75,5.0]],[[145.93,19.51473172],[145.94,45.12549],[145.95,12.78762172],[145.97,50.0],[145.98,17.1266]]]
["bitfinex","SOLUSD",1724936402098,[[145.82,16.2649],[145.81,6.392],[145.8,5.90129235],[145.79,7.96308483],[145.78,12.66213172]],[[145.87,45.25098],[145.88,19.51743172],[145.91,50.0],[145.92,2.79198463],[145.95,91.39642688]]]
["bitfinex","SOLUSD",1724936512470,[[145.89,20.0],[145.88,28.78923172],[145.86,6.1125],[145.81,62.78836672],[145.77,333.4492965]],[[145.97,12.66213172],[145.98,6.8503],[146.02,58.14962922],[146.03,89.81],[146.04,1.19201887]]]
["bitfinex","SOLUSD",1724936522501,[[145.93,20.0],[145.92,15.2159],[145.9,6.4216],[145.74,15.51409428],[145.72,34.25324135]],[[145.98,12.66213172],[146.0,6.8493],[146.02,50.77401688],[146.03,17.1203],[146.05,303.2]]]
["bitfinex","SOLUSD",1724936593998,[[145.89,20.0],[145.88,6.2058],[145.87,15.6856],[145.85,12.66213172],[145.83,8.57857646]],[[145.94,12.66213172],[145.96,6.8514],[145.99,22.569],[146.0,17.1242],[146.01,34.2454]]]
["bitfinex","SOLUSD",1724936642858,[[146.04,16.0757],[146.02,6.2235],[145.96,12.66213172],[145.95,5.87260797],[145.92,5.0]],[[146.05,12.66213172],[146.09,50.64852688],[146.1,6.8447],[146.13,17.1084],[146.14,50.0]]]
["bitfinex","SOLUSD",1724936677586,[[146.0,16.0831],[145.98,6.1276],[145.96,3.18634705],[145.95,12.66213172],[145.93,2.77172809]],[[146.04,12.66213172],[146.09,50.64852688],[146.12,73.1289],[146.13,22.64040234],[146.23,421.7073624]]]
["bitfinex","SOLUSD",1724936717668,[[146.12,20.0],[146.11,6.0924],[146.1,29.09573172],[146.09,20.0],[146.08,0.12549]],[[146.19,12.66213172],[146.24,6.5937],[146.25,68.41428091],[146.26,50.0],[146.29,45.94676672]]]
["bitfinex","SOLUSD",1724936762517,[[146.04,6.6311],[146.02,15.4711],[145.98,31.57048901],[145.95,31.57048901],[145.94,2.81645471]],[[146.08,0.12549],[146.09,6.97069],[146.11,31.57048901],[146.14,67.1076],[146.29,3.57886597]]]
["bitfinex","SOLUSD",1724936817569,[[145.97,15.5531],[145.96,6.5355],[145.95,5.87940043],[145.93,8.56293518],[145.92,12.63587734]],[[146.02,19.60966734],[146.03,0.12549],[146.05,45.0],[146.06,17.1164],[146.07,50.0]]]
["bitfinex","SOLUSD",1724936835882,[[145.8,20.0],[145.79,31.70837197],[145.74,61.60021403],[145.72,9.66966597],[145.71,50.0]],[[145.88,6.8553],[145.91,31.70837197],[145.92,50.0],[145.93,276.9458],[145.94,2.77251737]]]
["bitfinex","SOLUSD",1724936882757,[[145.77,15.1348],[145.74,19.15799499],[145.68,17.93641147],[145.67,50.71237996],[122.53,12.40382585]],[[145.81,0.25098],[145.82,6.8579],[145.84,12.67809499],[145.86,67.1401],[145.88,51.90785302]]]
["bitfinex","SOLUSD",1724936915576,[[145.77,21.4499],[145.76,12.67809499],[145.71,7.15633029],[145.7,7.96475851],[145.69,2.72168324]],[[145.84,0.12549],[145.85,19.53449499],[145.88,50.71237996],[145.89,20.73461131],[145.9,87.05099275]]]
["bitfinex","SOLUSD",1724936953931,[[145.86,21.3658],[145.85,57.80358499],[145.83,20.12549],[145.74,50.71237996],[145.61,4.27518252]],[[145.94,19.53029499],[145.97,17.1274],[145.98,260.064],[145.99,25.09181131],[146.0,50.0]]]
["bitfinex","SOLUSD",1724937025303,[[145.92,15.4759],[145.91,6.5354],[145.84,12.67809499],[145.81,5.89727002],[145.8,5.0]],[[145.94,12.67809499],[145.96,6.8512],[146.0,45.12549],[146.01,79.80059499],[146.02,38.03428497]]]
["bitfinex","SOLUSD",1724937046936,[[145.87,15.4899],[145.85,20.0],[145.84,38.11017425],[145.83,0.12549],[145.7,34.22886657]],[[145.95,6.8517],[145.96,31.66667425],[145.97,0.12549],[145.98,17.126],[146.0,354.40888327]]]
["bitfinex","SOLUSD",1724937130813,[[146.03,15.3846],[146.01,6.2801],[145.99,12.65665393],[145.98,20.0],[145.89,1.36940188]],[[146.11,6.8443],[146.12,256.78379695],[146.13,6.4857],[146.14,40.2894939],[146.22,21.50278172]]]
["bitfinex","SOLUSD",1724937173368,[[146.05,15.3797],[146.02,1.06920711],[146.01,12.65665393],[146.0,6.2048],[145.95,50.62661572]],[[146.09,12.65665393],[146.11,6.8442],[146.12,0.12549],[146.13,17.1083],[146.14,45.12549]]]
["bitfinex","SOLUSD",1724937207268,[[145.98,20.0],[145.97,22.35529936],[145.96,6.452],[145.95,20.60514181],[142.09,129.29750001]],[[146.04,12.65665393],[146.07,0.12549],[146.08,45.12549],[146.09,57.47181572],[146.1,50.0]]]
["bitfinex","SOLUSD",1724937226998,[[146.05,25.88796725],[146.04,16.2702],[146.01,18.83665393],[145.97,7.9464186],[145.91,62.11783966]],[[146.11,12.65665393],[146.14,6.8427],[146.16,72.42981572],[146.18,50.0],[146.19,18.29471756]]]
["bitfinex","SOLUSD",1724937305565,[[146.03,15.7176],[146.0,6.5081],[145.98,12.65665393],[145.95,57.7796883],[145.9,5.0]],[[146.07,12.65665393],[146.08,6.97099],[146.1,0.12549],[146.12,62.1093],[146.13,71.2669]]]
["bitfinex","SOLUSD",1724937367424,[[146.0,22.9686],[145.98,32.65665393],[145.93,2.79134801],[145.92,5.0],[145.8,137.47140302]],[[146.08,12.65665393],[146.1,6.8447],[146.11,15.3447],[146.12,57.50110234],[146.14,24.69548143]]]
["bitfinex","SOLUSD",1724937415956,[[146.09,15.1615],[146.05,6.5148],[146.02,7.94557273],[146.01,32.65665393],[145.96,5.0]],[[146.11,12.65665393],[146.13,6.8432],[146.16,50.62661572],[146.17,17.1039],[146.18,50.0]]]
["bitfinex","SOLUSD",1724937459910,[[146.09,6.1599],[146.07,16.5758],[146.04,12.65665393],[146.02,12.65665393],[145.99,7.15911607]],[[146.13,12.65665393],[146.15,6.8423],[146.16,0.12549],[146.19,50.0],[146.21,17.0996]]]
["bitfinex","SOLUSD",1724937476129,[[146.01,20.0],[146.0,22.4562],[145.97,12.65665393],[145.91,5.0],[145.9,1.19041071]],[[146.06,0.25098],[146.07,12.65665393],[146.08,7.09668],[146.11,82.7525],[146.16,309.85081572]]]
["bitfinex","SOLUSD",1724937551689,[[145.97,1.37007761],[145.96,16.0936],[145.94,19.00835393],[145.9,7.15989473],[145.83,27.468]],[[146.03,0.25098],[146.04,19.50415393],[146.06,45.0],[146.08,56.5997],[146.12,34.2187]]]
["bitfinex","SOLUSD",1724937581403,[[145.93,15.0767],[145.9,6.0093],[145.87,19.80963573],[145.85,1.19166328],[145.8,277.707954]],[[145.96,12.65665393],[145.97,0.25098],[145.98,6.8504],[146.01,67.1225],[146.02,50.62661572]]]
["bitfinex","SOLUSD",1724937644986,[[145.79,15.0804],[145.78,6.1273],[145.75,7.10936365],[145.74,31.67610518],[145.68,21.37135534]],[[145.85,31.67610518],[145.86,6.8562],[145.89,17.1372],[145.9,0.25098],[146.01,49.25953523]]]
["bitfinex","SOLUSD",1724937678094,[[145.82,0.12549],[145.81,23.1983788],[145.8,21.21592156],[145.79,6.2268],[145.76,23.68336073]],[[145.88,6.8552],[145.89,31.67610518],[145.92,17.1334],[145.94,0.25098],[145.95,65.93570518]]]
["bitfinex","SOLUSD",1724937740549,[[145.62,20.0],[145.61,21.8241],[145.59,8.6007609],[145.58,31.72628166],[145.54,255.93967323]],[[145.69,8.44072355],[145.7,76.72628166],[145.74,48.88028166],[145.77,50.0],[145.81,72.33766742]]]
["bitfinex","SOLUSD",1724937755673,[[145.75,20.12549],[145.74,27.85130342],[145.73,6.34729],[145.65,6.37171172],[145.58,5.80270241]],[[145.82,1.57672355],[145.83,12.69660342],[145.85,14.35760234],[145.86,6.556],[145.88,63.93268716]]]
["bitfinex","SOLUSD",1724937828652,[[145.63,34.06233413],[145.58,15.72042613],[145.52,20.65],[145.51,51.19519412],[145.49,6.868]],[[145.69,1.57672355],[145.7,45.0],[145.71,19.56343413],[145.74,67.95563652],[145.76,1.9427]]]
["bitfinex","SOLUSD",1724937867164,[[145.63,21.362],[145.61,1.37309128],[145.6,12.70033413],[145.56,7.12204684],[145.54,2.75460106]],[[145.68,1.57672355],[145.69,64.56423413],[145.71,0.12549],[145.72,17.1563],[145.74,51.9969135]]]
["bitfinex","SOLUSD",1724937921807,[[145.42,6.8765],[145.39,15.4228],[145.38,6.0505],[145.36,8.60890086],[145.29,5.0]],[[145.47,12.70033413],[145.48,46.57672355],[145.53,50.80133652],[145.54,17.1783],[145.55,50.0]]]
["bitfinex","SOLUSD",1724937961941,[[145.41,6.8767],[145.4,16.4968],[145.37,37.97219777],[145.32,31.84809777],[145.28,258.2]],[[145.44,46.57672355],[145.46,51.875],[145.49,31.84809777],[145.5,23.8202],[145.51,51.9427]]]
["bitfinex","SOLUSD",1724937974752,[[145.37,6.8788],[145.33,15.7002],[145.32,32.75402734],[145.29,6.437],[145.19,140.93883485]],[[145.39,1.57672355],[145.41,57.75402734],[145.42,7.12758],[145.44,6.4541],[145.46,101.01610936]]]
["bitfinex","SOLUSD",1724938035289,[[145.18,6.8879],[145.12,31.98278814],[145.1,0.08028337],[145.04,31.98278814],[145.03,5.0]],[[145.2,1.57672355],[145.23,38.86878814],[145.25,13.86980234],[145.26,50.0],[145.27,17.2094]]]
["bitfinex","SOLUSD",1724938080404,[[145.18,6.888],[145.12,31.96908685],[145.08,15.32138337],[145.07,6.4227],[145.05,5.0]],[[145.19,1.57672355],[145.23,6.5308],[145.26,1.9427],[145.27,50.0],[145.28,1.20038775]]]
["bitfinex","SOLUSD",1724938111047,[[145.21,6.8865],[145.18,15.3107],[145.15,31.96908685],[145.11,31.96908685],[145.1,11.2618]],[[145.24,1.57672355],[145.25,6.8847],[145.27,31.96908685],[145.28,2.75138596],[145.29,29.95503179]]]
["bitfinex","SOLUSD",1724938153615,[[145.29,6.8825],[145.27,29.13903226],[145.24,6.1398],[145.19,5.0],[145.13,27.89374043]],[[145.32,1.57672355],[145.33,51.8809],[145.35,12.77653226],[145.36,21.69990234],[145.6,27.9658106]]]
["bitfinex","SOLUSD",1724938206719,[[145.32,23.1143],[145.29,6.061],[145.27,12.77653226],[145.22,15.19661312],[145.21,5.0]],[[145.35,46.57672355],[145.36,13.02751226],[145.37,6.8791],[145.39,12.77653226],[145.4,1.9427]]]
["bitfinex","SOLUSD",1724938217757,[[145.3,6.8823],[145.25,20.0],[145.24,54.50935154],[145.23,0.12549],[145.1,70.47798891]],[[145.32,1.57672355],[145.33,45.0],[145.35,6.8801],[145.36,31.91115154],[145.39,6.6088]]]
["bitfinex","SOLUSD",1724938271282,[[145.27,16.2563],[145.26,6.1095],[145.25,31.91115154],[145.2,8.61971663],[145.19,5.0]],[[145.34,1.57672355],[145.35,51.8803],[145.36,0.12549],[145.37,31.91115154],[145.46,31.91115154]]]
["bitfinex","SOLUSD",1724938298436,[[145.43,16.3013],[145.41,6.0638],[145.35,31.91115154],[145.26,92.23403564],[145.23,253.2]],[[145.48,40.36167509],[145.53,99.09035154],[145.55,46.77202057],[145.56,15.75750365],[145.59,37.9146239]]]
["bitfinex","SOLUSD",1724938328515,[[145.42,6.0121],[145.41,15.5369],[145.4,20.25098],[145.37,39.86255493],[145.34,5.0]],[[145.5,1.57672355],[145.51,39.86255493],[145.53,6.8718],[145.55,12.41912057],[145.56,19.1183]]]
["bitfinex","SOLUSD",1724938350142,[[145.56,22.0439],[145.54,0.12549],[145.53,31.81484392],[145.47,5.0],[145.45,253.2]],[[145.64,1.57672355],[145.66,31.81484392],[145.69,19.91327142],[145.7,256.33967726],[146.04,50.39576925]]]
["bitfinex","SOLUSD",1724938394650,[[145.56,6.1173],[145.55,16.17759],[145.54,20.0],[145.52,39.77516102],[145.47,5.0]],[[145.64,1.57672355],[145.65,45.0],[145.66,46.64056102],[145.68,4.50110234],[145.7,7.72034444]]]
["bitfinex","SOLUSD",1724938398363,[[145.57,15.0442],[145.56,6.1173],[145.53,39.77516102],[145.46,44.77516102],[145.45,253.2]],[[145.64,1.57672355],[145.68,61.43776336],[145.71,84.3152],[145.72,11.19134279],[145.8,41.66066946]]]
["bitfinex","SOLUSD",1724938427592,[[145.57,6.2756],[145.56,15.4304],[145.53,31.78417501],[145.49,8.6060874],[145.46,39.5089539]],[[145.64,46.07672355],[145.65,38.77536501],[145.69,17.16],[145.71,86.2579],[145.81,387.5]]]
["bitfinex","SOLUSD",1724938461139,[[145.63,15.2985],[145.59,6.2742],[145.56,31.78417501],[145.48,5.0],[145.46,284.98417501]],[[145.65,6.8661],[145.67,1.07672355],[145.68,76.78417501],[145.72,61.19134279],[145.74,36.78417501]]]
["bitfinex","SOLUSD",1724938504562,[[145.7,16.3544],[145.69,6.5622],[145.66,31.71854848],[145.63,5.0],[145.59,5.0]],[[145.75,6.8611],[145.76,1.07672355],[145.77,93.86934848],[145.78,0.12549],[145.81,31.71854848]]]
["bitfinex","SOLUSD",1724938547801,[[145.73,15.1393],[145.72,6.0676],[145.63,265.38190648],[145.62,2.75372934],[145.6,5.0]],[[145.78,1.07672355],[145.79,45.0],[145.8,0.25098],[145.81,31.71854848],[145.82,1.9427]]]
["bitfinex","SOLUSD",1724938567428,[[145.75,16.0449],[145.74,31.71854848],[145.73,6.0623],[145.7,20.0],[145.67,34.50700393]],[[145.85,1.07672355],[145.86,20.0],[145.87,11.19134279],[145.88,56.3487],[145.89,1.9427]]]
["bitfinex","SOLUSD",1724938596941,[[145.52,20.0],[145.51,55.29593477],[145.49,6.2173],[145.43,5.0],[145.41,2.7361147]],[[145.61,1.32770355],[145.62,45.0],[145.63,6.8667],[145.65,39.78873477],[145.67,60.69540234]]]
["bitfinex","SOLUSD",1724938625361,[[145.71,20.0],[145.7,16.1988],[145.69,39.78873477],[145.67,6.6318],[145.63,258.2]],[[145.82,13.20695523],[145.83,6.8573],[145.84,39.78873477],[145.85,20.0],[145.86,56.1115]]]
["bitfinex","SOLUSD",1724938680497,[[145.54,51.77464648],[145.51,15.2378],[145.47,6.2861],[145.46,287.70600719],[145.3,3.24]],[[145.6,1.07672355],[145.61,6.4134],[145.63,1.9427],[145.64,6.8663],[145.78,34.68407859]]]
["bitfinex","SOLUSD",1724938697404,[[145.56,20.0],[145.55,31.77464648],[145.53,31.77464648],[145.52,0.12549],[145.49,7.18213923]],[[145.63,1.07672355],[145.64,8.2982],[145.67,6.8649],[145.68,31.77464648],[145.8,394.59117399]]]
["bitfinex","SOLUSD",1724938746266,[[145.6,31.77464648],[145.57,0.12549],[145.54,16.2002],[145.53,37.97594648],[145.52,9.97284046]],[[145.69,46.32770355],[145.7,8.563],[145.71,6.863],[145.73,31.77464648],[145.75,67.1538]]]
["bitfinex","SOLUSD",1724938769549,[[145.57,39.75587957],[145.53,39.75587957],[145.49,15.3607],[145.47,5.0],[145.46,43.94357957]],[[145.63,1.07672355],[145.64,6.3002],[145.68,6.8644],[145.69,1.19546836],[145.7,39.75587957]]]
["bitfinex","SOLUSD",1724938801800,[[145.65,31.7591135],[145.64,20.0],[145.6,38.1619135],[145.59,15.1339],[145.55,26.66965011]],[[145.7,1.07672355],[145.73,6.3976],[145.74,1.9427],[145.75,6.8614],[145.77,1.19483595]]]
["bitfinex","SOLUSD",1724938837430,[[145.71,20.0],[145.7,31.7591135],[145.67,15.5827],[145.66,6.1223],[145.61,8.85172245]],[[145.76,1.07672355],[145.78,46.9427],[145.8,6.2673],[145.82,81.7591135],[145.85,1.19431707]]]
["bitfinex","SOLUSD",1724938858135,[[145.61,12.6845859],[145.56,16.3592],[145.55,7.17513185],[145.54,8.95979441],[145.52,16.3592]],[[145.66,6.61918],[145.67,1.07672355],[145.68,52.11528],[145.7,12.6845859],[145.72,51.9427]]]
["bitfinex","SOLUSD",1724938907286,[[145.36,31.7239004],[145.34,20.0],[145.32,38.3508004],[145.3,15.7349],[145.23,77.53]],[[145.44,45.57672355],[145.45,15.3117],[145.49,31.7239004],[145.5,67.1825],[145.67,3.57533128]]]
["bitfinex","SOLUSD",1724938943319,[[145.37,33.20246805],[145.36,20.0],[145.34,16.3507],[145.32,31.82699335],[145.21,3.57934257]],[[145.43,0.57672355],[145.45,45.0],[145.46,15.08709],[145.48,31.82699335],[145.52,50.0]]]
["bitfinex","SOLUSD",1724938975425,[[145.26,31.82699335],[145.25,20.0],[145.22,15.1951],[145.21,13.67748288],[145.17,5.0]],[[145.35,7.45662355],[145.37,19.1406],[145.41,35.58201059],[145.46,31.82699335],[145.53,34.41528422]]]
["bitfinex","SOLUSD",1724939002363,[[145.09,31.32699335],[145.07,22.71627023],[145.04,31.82699335],[145.03,6.6433],[144.99,8.63060173]],[[145.16,0.70221355],[145.17,45.0],[145.18,7.13908],[145.21,88.25799335],[145.22,1.9427]]]
["bitfinex","SOLUSD",1724939034779,[[145.13,59.92284996],[145.12,15.0104],[145.11,6.0179],[145.09,7.14602445],[145.07,17.80633293]],[[145.22,45.12549],[145.24,13.49799],[145.25,1.9427],[145.27,39.92284996],[145.39,43.49818124]]]
["bitfinex","SOLUSD",1724939049598,[[145.19,34.172942],[145.15,31.96297335],[145.14,20.0],[145.13,6.2841],[145.12,15.0104]],[[145.23,45.25098],[145.24,6.8852],[145.25,1.9427],[145.27,38.21537335],[145.28,17.2084]]]
["bitfinex","SOLUSD",1724939071894,[[145.19,49.885142],[145.16,31.96297335],[145.14,6.5217],[145.11,31.96297335],[145.1,2.81454678]],[[145.23,45.0],[145.24,0.12549],[145.25,6.8847],[145.27,49.17287335],[145.3,88.91390234]]]
["bitfinex","SOLUSD",1724939103635,[[145.28,1.37647214],[145.27,14.0500333],[145.26,15.5889],[145.24,6.0735],[145.2,5.92936958]],[[145.37,18.55113564],[145.38,17.1969],[145.4,58.4381],[145.41,288.78204991],[145.43,401.33937381]]]
["bitfinex","SOLUSD",1724939135248,[[145.28,15.7366],[145.27,6.3532],[145.26,35.10144676],[145.22,0.0858083],[145.18,35.10144676]],[[145.32,0.12549],[145.33,45.12549],[145.35,0.12549],[145.37,52.29944676],[145.46,42.00844676]]]
["bitfinex","SOLUSD",1724939188487,[[145.37,16.2173],[145.36,6.1017],[145.34,35.04229066],[145.26,7.83809735],[145.25,35.04229066]],[[145.41,45.0],[145.42,6.8768],[145.43,0.25098],[145.45,35.04229066],[145.47,54.50110234]]]
["bitfinex","SOLUSD",1724939210702,[[145.37,15.5312],[145.36,6.0081],[145.33,35.04229066],[145.27,7.99287629],[145.26,10.07053713]],[[145.41,45.0],[145.42,7.00209],[145.46,85.04229066],[145.47,17.1863],[145.53,79.66503319]]]
["bitfinex","SOLUSD",1724939253239,[[145.4,15.2695],[145.38,6.6623],[145.36,35.04714794],[145.3,2.75051789],[145.25,35.04714794]],[[145.42,6.8766],[145.43,45.0],[145.45,0.12549],[145.47,52.35873794],[145.48,70.0]]]
["bitfinex","SOLUSD",1724939273970,[[145.33,35.04714794],[145.32,15.0351],[145.31,6.6042],[145.25,40.04714794],[145.22,2.71677156]],[[145.42,6.8767],[145.44,4.50110234],[145.45,102.23564794],[145.46,254.39727142],[145.48,18.57154253]]]
["bitfinex","SOLUSD",1724939306894,[[145.48,13.98994835],[145.47,16.5501],[145.46,6.343],[145.4,2.75642798],[145.39,55.9597934]],[[145.52,51.8719],[145.56,13.98994835],[145.57,17.1745],[145.58,50.0],[174.45,5.0]]]
["bitfinex","SOLUSD",1724939349716,[[145.38,13.99140632],[145.36,22.588],[145.32,55.96562528],[145.3,7.19328389],[145.29,7.7252976]],[[145.43,45.0],[145.44,0.12549],[145.45,6.8753],[145.47,13.99140632],[145.49,51.9427]]]
["bitfinex","SOLUSD",1724939401845,[[145.54,20.20719044],[145.53,15.1524],[145.48,7.13102949],[145.46,58.6987117],[145.45,5.0]],[[145.63,20.12549],[145.64,31.14459044],[145.67,84.326],[145.68,10.61040234],[145.71,258.2]]]
["bitfinex","SOLUSD",1724939414967,[[145.51,16.2652],[145.5,6.5808],[145.46,34.93504102],[145.45,7.98171431],[145.44,7.13813399]],[[145.54,6.8709],[145.56,45.0],[145.57,0.25098],[145.58,34.93504102],[145.6,87.1712]]]
["bitfinex","SOLUSD",1724939452475,[[145.45,1.37487404],[145.44,49.383378],[145.42,6.1111],[145.41,34.93504102],[145.35,5.0]],[[145.5,45.0],[145.51,6.8727],[145.52,0.25098],[145.53,34.93504102],[145.55,6.44380234]]]
["bitfinex","SOLUSD",1724939481791,[[145.24,20.0],[145.23,16.65589],[145.22,43.88469649],[145.21,6.3193],[145.18,48.88469649]],[[145.33,45.0],[145.34,7.00589],[145.37,43.88469649],[145.38,17.1963],[145.39,54.50110234]]]
["bitfinex","SOLUSD",1724939510915,[[145.27,15.3136],[145.25,6.4253],[145.22,43.89290143],[145.19,7.16039183],[145.18,43.89290143]],[[145.32,45.0],[145.33,27.00639],[145.36,43.89290143],[145.38,56.5848],[145.42,42.10736081]]]
["bitfinex","SOLUSD",1724939545434,[[145.31,16.0581],[145.3,6.586],[145.24,0.0858083],[145.22,35.09977496],[145.19,5.0]],[[145.34,0.12549],[145.35,45.0],[145.36,42.10486496],[145.39,50.0],[145.4,1.19693043]]]
["bitfinex","SOLUSD",1724939560458,[[145.27,16.70696251],[145.26,6.5437],[145.24,0.0858083],[145.23,42.25560587],[145.18,40.09556713]],[[145.33,45.12549],[145.34,26.8806],[145.35,35.09556713],[145.37,17.1977],[145.39,85.09556713]]]
["bitfinex","SOLUSD",1724939618224,[[145.27,15.6271],[145.25,55.09556713],[145.24,6.3786],[145.19,7.88724266],[145.15,1.37640081]],[[145.36,6.8798],[145.37,35.09556713],[145.39,21.69660234],[145.4,57.55421293],[145.42,37.16096366]]]
["bitfinex","SOLUSD",1724939651544,[[145.39,6.6126],[145.37,16.2876],[145.32,35.09556713],[145.29,5.12549],[145.27,2.79197063]],[[145.43,45.0],[145.44,35.09556713],[145.45,26.8754],[145.49,17.1834],[145.58,3.58338787]]]
["bitfinex","SOLUSD",1724939690279,[[145.5,16.0982],[145.48,41.50166713],[145.44,2.73574671],[145.43,8.47662332],[145.39,62.97498819]],[[145.59,6.8687],[145.6,35.09556713],[145.62,17.1689],[145.64,52.8322992],[145.71,253.2]]]
["bitfinex","SOLUSD",1724939712419,[[145.6,6.2457],[145.57,0.12549],[145.52,16.34370766]],[[145.68,6.8644],[145.7,35.09556713],[145.71,17.1574],[145.73,55.7273]]]
["bitfinex","SOLUSD",1724939761339,[[145.7,17.42803109],[145.69,6.271],[145.67,55.09556713],[145.62,5.0],[145.6,43.385496]],[[145.79,6.8592],[145.8,35.09556713],[145.82,17.1444],[145.85,50.0],[145.86,40.4134]]]
["bitfinex","SOLUSD",1724939793388,[[145.74,21.3798],[145.69,43.58050173],[145.65,9.99251482],[145.63,5.0],[145.61,27.614]],[[145.79,6.8592],[145.8,45.0],[145.81,43.58050173],[145.82,0.12549],[145.83,0.12549]]]
["bitfinex","SOLUSD",1724939794105,[[145.74,21.3798],[145.69,43.58050173],[145.65,9.99251482],[145.63,25.71],[145.61,6.904]],[[145.8,45.0],[145.81,50.43880173],[145.82,0.12549],[145.83,0.12549],[145.87,61.91516862]]]
["bitfinex","SOLUSD",1724939852819,[[145.94,16.5666],[145.92,6.2854],[145.88,43.45419118],[145.81,43.45419118],[145.79,114.62178297]],[[145.99,6.8498],[146.0,0.12549],[146.02,43.45419118],[146.04,17.1192],[146.07,50.0]]]
["bitfinex","SOLUSD",1724939858335,[[145.94,16.5666],[145.92,6.2854],[145.87,1.3704576],[145.86,43.45419118],[145.83,7.15990543]],[[145.97,6.8511],[145.99,45.12549],[146.0,43.45419118],[146.01,17.24809],[146.02,43.45419118]]]
["bitfinex","SOLUSD",1724939901371,[[145.79,16.3273],[145.76,13.37172835],[145.73,34.8656665],[145.7,24.14798354],[145.67,34.78522866]],[[145.86,79.91071866],[145.88,0.12549],[145.9,17.135],[145.92,50.0],[146.02,76.77487316]]]
["bitfinex","SOLUSD",1724939915579,[[145.82,6.0921],[145.73,7.16646822]],[[145.89,0.12549],[145.91,0.12549],[145.95,34.78522866]]]
["bitfinex","SOLUSD",1724939954214,[[145.82,15.8505],[145.81,6.6639],[145.79,34.78522866],[145.76,8.64713182],[145.74,34.78522866]],[[145.89,6.8548],[145.9,45.25098],[145.91,34.78522866],[145.92,17.1331],[145.95,135.12522866]]]
["bitfinex","SOLUSD",1724939987957,[[145.81,21.5328],[145.78,17.05540236],[145.77,41.95759024],[145.75,10.7724829],[145.68,30.92779642]],[[145.87,6.8555],[145.89,34.78522866],[145.91,17.1345],[145.92,50.0],[145.94,34.2615]]]
["bitfinex","SOLUSD",1724940040327,[[145.85,15.5345],[145.84,6.0845],[145.81,7.16843979],[145.78,34.78522866],[145.77,2.8126084]],[[145.91,41.76431866],[145.92,45.0],[145.95,84.78522866],[145.96,17.1287],[146.07,34.59933815]]]
["bitfinex","SOLUSD",1724940052027,[[145.64,6.8659],[145.63,16.3833],[145.56,34.78522866]],[[145.69,41.64902866],[145.71,0.12549],[145.74,84.78522866],[145.75,45.12549],[145.76,17.1515]]]
["bitfinex","SOLUSD",1724940089671,[[145.53,6.871],[145.49,15.5863],[145.48,34.78522866],[145.47,1.37447793],[145.45,0.12549]],[[145.58,6.8694],[145.59,34.78522866],[145.61,16.0886],[145.62,73.5662],[145.66,2.73843961]]]
["bitfinex","SOLUSD",1724940111761,[[145.53,6.871],[145.47,6.0948],[145.46,34.78522866],[145.45,15.4732],[145.43,5.0]],[[145.6,34.78522866],[145.61,21.9208],[145.63,51.19740333],[145.64,17.1659],[145.65,34.3295]]]
["bitfinex","SOLUSD",1724940136596,[[145.66,6.8652],[145.63,20.0],[145.62,41.39962866],[145.61,16.4739],[145.56,5.0]],[[145.72,6.8624],[145.75,51.93812866],[145.8,34.2943],[145.81,43.34649652],[145.83,15.74118358]]]
["bitfinex","SOLUSD",1724940165826,[[145.53,15.4805],[145.52,6.8718],[145.49,6.0903],[145.46,39.75313455],[145.45,7.13257863]],[[145.57,51.8696],[145.58,0.12549],[145.6,20.0],[145.61,50.0],[145.62,56.92183455]]]
["bitfinex","SOLUSD",1724940176122,[[145.55,39.71806823],[145.54,21.8533],[145.5,0.12549],[145.48,5.0],[145.29,7.14326962]],[[145.63,45.0],[145.64,6.8663],[145.66,65.12549],[145.67,16.0377],[145.68,1.1969286]]]
["bitfinex","SOLUSD",1724940216557,[[145.77,6.86],[145.73,6.3959],[145.72,56.03046006],[145.67,44.63987006],[145.64,2.77409705]],[[145.82,6.8578],[145.85,37.1416],[145.86,39.63987006],[145.88,57.39253741],[146.0,37.97459322]]]
["bitfinex","SOLUSD",1724940252907,[[145.86,51.66176839],[145.85,22.4462],[145.84,45.0],[145.83,20.0],[145.81,31.78725839]],[[145.96,6.8515],[145.98,16.3432],[145.99,38.22596839],[146.01,17.1223],[146.02,334.86176839]]]
["bitfinex","SOLUSD",1724940280225,[[145.7,6.8633],[145.69,6.6517],[145.66,48.19553367],[145.63,12.52914716],[145.6,34.40213979]],[[145.74,45.12549],[145.75,26.98649],[145.78,47.53663367],[145.79,6.0773],[145.91,68.52935131]]]
["bitfinex","SOLUSD",1724940306715,[[145.79,20.0],[145.78,21.8247],[145.77,31.72685818],[145.74,31.72685818],[145.71,12.06078184]],[[145.88,45.25098],[145.9,16.1276],[145.91,31.72685818],[145.93,50.0],[145.94,6.6098]]]
["bitfinex","SOLUSD",1724940342142,[[145.9,22.4743],[145.86,2.79008729],[145.84,7.06078184]],[[145.99,45.25098],[146.01,32.64514414],[146.03,17.1204],[146.04,50.0],[146.06,54.54785532]]]
["bitfinex","SOLUSD",1724940351574,[[145.7,16.1943],[145.68,38.1653547],[145.64,19.589929],[145.6,36.6154547],[145.42,21.42980888]],[[145.76,0.12549],[145.77,45.12549],[145.78,20.0],[145.8,31.6154547],[147.31,0.1]]]
["bitfinex","SOLUSD",1724940402302,[[145.77,15.4435],[145.76,20.0],[145.75,6.4212],[145.74,31.6154547],[145.67,36.6154547]],[[145.83,45.12549],[145.84,6.98269],[145.86,45.12549],[145.88,98.7536547],[145.9,34.2707]]]
["bitfinex","SOLUSD",1724940427306,[[145.89,38.0824547],[145.87,16.1118],[145.81,31.6154547],[145.78,5.0],[145.76,7.16642092]],[[145.95,0.25098],[145.97,0.12549],[145.98,81.144],[145.99,6.4951],[146.01,31.6154547]]]
["bitfinex","SOLUSD",1724940450544,[[146.08,1.36882898],[146.07,31.6154547],[146.04,15.6959],[146.03,6.1988],[146.02,31.6154547]],[[146.14,0.12549],[146.16,6.8418],[146.19,21.7183],[146.21,48.7145547],[146.22,84.1962]]]
["bitfinex","SOLUSD",1724940466247,[[146.16,55.55324681],[146.15,6.3352],[146.06,7.77132143],[146.05,1.36791151],[146.04,27.505]],[[146.24,6.838],[146.25,0.12549],[146.27,0.12549],[146.3,59.35114681],[146.31,73.2275]]]
["bitfinex","SOLUSD",1724940478574,[[146.22,39.35114681],[146.19,15.0229],[146.18,6.4267],[146.16,39.35114681],[146.13,5.0]],[[146.31,6.8351],[146.33,6.214],[146.37,101.2412],[146.41,34.1516],[146.42,5.0]]]
["bitfinex","SOLUSD",1724940515510,[[146.13,39.35114681],[146.1,1.36850737],[146.09,39.35114681],[146.07,6.2021],[146.04,7.13566173]],[[146.18,0.25098],[146.22,16.3541],[146.23,6.8388],[146.25,56.6153]]]
["bitfinex","SOLUSD",1724940536931,[[146.15,39.35114681],[146.09,55.40154681],[146.06,11.4728],[146.05,18.36643794],[123.48,95.42011019]],[[146.2,16.0877],[146.22,6.4562],[146.23,6.8389],[146.27,18.28436079],[146.28,50.0]]]
["bitfinex","SOLUSD",1724940563130,[[146.18,39.35114681],[146.12,6.5527],[146.11,18.01490818],[146.1,0.12549],[146.09,39.35114681]],[[146.24,23.409],[146.26,6.0788],[146.28,50.0],[146.3,22.78081142],[146.38,34.1581]]]
["bitfinex","SOLUSD",1724940598755,[[146.08,39.35114681],[146.07,1.36894719],[146.02,62.50785843],[146.0,13.52522983],[145.99,2.81149933]],[[146.14,0.25098],[146.15,15.6517],[146.16,6.842],[146.18,6.2092],[146.19,50.0]]]
["bitfinex","SOLUSD",1724940634483,[[146.16,1.36794772],[146.15,39.35114681],[146.14,65.0],[146.1,15.4554],[146.09,39.35114681]],[[146.22,15.381],[146.24,6.0295],[146.28,4.50110234],[146.29,270.2896],[146.3,89.35114681]]]
["bitfinex","SOLUSD",1724940647506,[[146.15,39.35114681],[146.11,7.03742983],[146.1,21.9591],[146.08,7.08871123],[146.06,5.0]],[[146.23,0.25098],[146.24,6.8381],[146.26,21.4385],[146.29,50.0],[146.46,21.36760721]]]
["bitfinex","SOLUSD",1724940678146,[[146.04,39.35114681],[146.01,7.09695197],[146.0,2.82909661],[145.99,14.89825966],[145.98,43.01743263]],[[146.12,0.12549],[146.13,0.12549],[146.14,6.8429],[146.15,45.0],[146.16,16.4368]]]
["bitfinex","SOLUSD",1724940708161,[[146.19,31.49655134],[146.11,9.84959833],[146.1,22.7234],[146.08,15.93524594],[146.07,17.52896809]],[[146.21,0.12549],[146.22,23.0445],[146.24,0.12549],[146.27,45.0],[146.35,37.72806786]]]
["bitfinex","SOLUSD",1724940755778,[[146.18,31.49655134],[146.12,7.08989003],[146.1,6.4686],[146.04,1.36814707],[146.03,27.443]],[[146.21,0.12549],[146.22,15.0676],[146.25,6.8377],[146.26,6.5296],[146.27,50.0]]]
["bitfinex","SOLUSD",1724940774409,[[146.28,31.49655134],[146.23,31.49655134],[146.2,22.78857046],[146.17,21.6124],[146.09,34.13517885]],[[146.29,0.12549],[146.31,45.25098],[146.32,6.8344],[146.34,15.143],[146.35,56.4068]]]
["bitfinex","SOLUSD",1724940808534,[[146.12,31.49655134],[146.09,31.49655134],[146.06,1.36879612],[146.05,22.8691],[146.02,31.49655134]],[[146.13,0.25098],[146.16,23.4654],[146.19,56.2675],[146.2,17.1003],[146.22,34.195]]]
["bitfinex","SOLUSD",1724940828537,[[146.1,31.49655134],[146.04,22.0423],[146.02,31.49655134],[146.01,7.13156267],[146.0,2.72799704]],[[146.12,0.25098],[146.13,45.0],[146.16,15.8564],[146.17,56.3752],[146.23,39.1948]]]
["bitfinex","SOLUSD",1724940856664,[[146.08,31.49655134],[146.05,6.3016],[146.04,15.5996],[146.02,31.49655134],[145.98,5.0]],[[146.12,0.25098],[146.13,45.0],[146.14,6.8428],[146.15,50.0],[146.16,15.5229]]]
["bitfinex","SOLUSD",1724940887293,[[145.99,31.49655134],[145.96,6.2984],[145.95,31.49655134],[145.94,16.3937],[145.92,2.70759371]],[[146.04,0.25098],[146.07,22.4493],[146.08,50.0],[146.1,22.80663968],[146.12,31.49655134]]]
["bitfinex","SOLUSD",1724940908012,[[146.14,31.49655134],[146.1,6.1693],[146.09,47.65285134],[146.06,2.75315008],[146.02,7.26800154]],[[146.2,6.8399],[146.21,15.8092],[146.22,6.549],[146.23,50.0],[146.25,1.19238369]]]
["bitfinex","SOLUSD",1724940951423,[[145.93,39.45591455],[145.9,20.0],[145.89,22.0775],[145.88,39.45591455],[145.69,3.50842483]],[[145.99,0.25098],[146.0,51.8493],[146.03,56.3455],[146.05,55.56721455],[146.08,37.02977977]]]
["bitfinex","SOLUSD",1724940985052,[[145.8,39.61009251],[145.74,39.61009251],[145.73,6.2944],[145.72,15.5301],[145.71,7.15511357]],[[145.84,45.25098],[145.85,22.4855],[145.86,6.8561],[145.87,45.0],[145.88,50.0]]]
["bitfinex","SOLUSD",1724941014493,[[145.6,6.868],[145.58,39.68315892],[145.53,46.13385892],[145.51,15.4901],[145.48,5.0]],[[145.62,0.25098],[145.63,45.0],[145.65,23.1054],[145.66,50.0],[145.87,3.54008907]]]
["bitfinex","SOLUSD",1724941040315,[[145.54,6.8706],[145.51,39.68315892],[145.5,15.3251],[145.48,6.3946],[145.43,5.0]],[[145.57,0.25098],[145.58,6.8691],[145.6,6.4462],[145.62,45.12549],[145.63,50.0]]]
["bitfinex","SOLUSD",1724941047212,[[145.49,39.68315892],[145.47,39.68315892],[145.46,15.4764],[145.44,6.4958],[145.39,47.52584185]],[[145.53,0.12549],[145.54,0.12549],[145.55,6.8706],[145.58,16.1552],[145.59,67.172]]]
["bitfinex","SOLUSD",1724941084630,[[145.67,6.8646],[145.64,39.68315892],[145.62,15.4699],[145.6,45.89045892],[145.37,26.458744]],[[145.7,16.3986],[145.71,13.2096],[145.75,72.84995356],[145.77,34.3016],[145.8,392.5]]]
["bitfinex","SOLUSD",1724941102437,[[145.5,39.68315892],[145.49,6.8729],[145.46,39.68315892],[145.41,1.3745448],[145.4,6.15168982]],[[145.54,45.25098],[145.55,6.2379],[145.56,50.0],[145.57,15.9153],[145.61,17.1694]]]
["bitfinex","SOLUSD",1724941123453,[[145.38,6.8785],[145.35,41.05888015],[145.3,6.1992],[145.25,67.87477393]],[[145.43,6.8765],[145.44,50.0],[145.45,23.0001],[145.49,56.86755892],[145.51,5.0]]]
["bitfinex","SOLUSD",1724941148297,[[145.49,6.8733],[145.47,1.37471868],[145.46,39.68315892],[145.42,6.1185],[145.41,15.414]],[[145.53,23.2138],[145.55,6.1133],[145.56,1.19430102],[145.57,50.0],[145.6,56.85455892]]]
["bitfinex","SOLUSD",1724941192313,[[145.44,6.8756],[145.43,31.85868595],[145.39,31.85868595],[145.38,15.1745],[145.37,6.0809]],[[145.49,6.4862],[145.5,15.2103],[145.52,68.37527945],[145.53,253.2],[145.54,4.50110234]]]
["bitfinex","SOLUSD",1724941205920,[[145.54,6.8709],[145.51,39.80228366],[145.5,1.37408982],[145.49,15.7503],[145.46,39.80228366]],[[145.58,15.138],[145.6,6.8685],[145.61,7.24778538],[145.62,50.0],[145.64,281.9719658]]]
["bitfinex","SOLUSD",1724941240849,[[145.41,6.877],[145.4,39.80228366],[145.36,1.37504818],[145.3,5.0],[145.27,260.37246056]],[[145.46,6.8749],[145.5,65.0752],[145.53,63.46418366],[145.55,1.19448686],[145.57,258.2]]]
["bitfinex","SOLUSD",1724941262086,[[145.43,6.876],[145.41,39.80228366],[145.38,15.4319],[145.33,5.0],[145.24,34.28968976]],[[145.47,6.8743],[145.48,7.12508],[145.49,6.3518],[145.51,15.3894],[145.52,67.1801]]]
["bitfinex","SOLUSD",1724941286322,[[145.25,8.26131775],[145.24,39.89133829],[145.2,6.1321],[145.19,16.6088],[123.11,0.08391763]],[[145.3,8.38337973],[145.33,45.0],[145.34,50.0],[145.36,17.1997],[174.0,2.0]]]
["bitfinex","SOLUSD",1724941323074,[[145.25,6.8843],[145.24,31.88943073],[145.19,16.1056],[145.18,31.88943073],[145.16,13.42928342]],[[145.29,1.50097973],[145.3,7.00789],[145.31,0.12549],[145.32,16.6208],[145.33,50.0]]]
["bitfinex","SOLUSD",1724941359788,[[145.22,19.66702522],[145.21,17.2157],[145.18,51.12410088],[145.12,28.51646082],[145.11,5.0]],[[145.26,17.94958973],[145.27,13.045],[145.28,1.19673159],[145.3,67.2064],[145.32,265.98102522]]]
["bitfinex","SOLUSD",1724941377098,[[145.18,17.2189],[145.17,38.82631852],[145.13,1.37743345],[145.12,21.3881],[145.11,31.93811852]],[[145.22,6.8865],[145.23,1.37548973],[145.24,0.12549],[145.25,0.12549],[145.26,66.5741]]]
["bitfinex","SOLUSD",1724941410626,[[145.32,6.8811],[145.3,1.3763055],[145.29,31.89477376],[145.25,54.32947376],[145.22,2.7816998]],[[145.35,1.37548973],[145.36,0.12549],[145.37,6.879],[145.4,83.3181],[145.41,39.74497897]]]
["bitfinex","SOLUSD",1724941445224,[[145.27,31.84719606],[145.24,22.8024],[145.19,12.99756234],[145.18,52.56719606],[145.11,50.0]],[[145.39,50.0],[145.4,31.84719606],[145.41,24.04288973],[145.45,39.3764]]]
["bitfinex","SOLUSD",1724941469860,[[145.29,12.75524468],[145.26,22.51],[145.25,51.02097872],[145.21,25.72],[145.19,22.17883258]],[[145.37,0.12549],[145.38,45.12549],[145.39,29.95064468],[145.4,50.0],[145.46,312.78934734]]]
["bitfinex","SOLUSD",1724941510490,[[145.39,31.89764253],[145.36,45.12549],[145.32,31.89764253],[145.31,41.8599],[145.3,25.0]],[[145.44,15.0452],[145.45,6.2922],[145.46,6.8748],[145.49,2.56712512],[145.5,21.68380234]]]
["bitfinex","SOLUSD",1724941524028,[[145.43,31.89764253],[145.42,0.12549],[145.4,16.0242],[145.39,37.94354253],[145.36,300.98854836]],[[145.5,15.3391],[145.51,13.3795],[145.52,0.12549],[145.53,1.37548973],[145.54,17.30369]]]
["bitfinex","SOLUSD",1724941585275,[[145.49,12.71937729],[145.46,50.87750916],[145.42,0.12549],[145.41,20.0],[145.4,22.116]],[[145.52,15.3375],[145.54,14.37658973],[145.56,0.12549],[145.57,45.0],[145.58,12.71937729]]]
["bitfinex","SOLUSD",1724941616307,[[145.53,12.71937729],[145.46,65.96540916],[145.43,6.633],[145.42,5.0]],[[145.57,24.58168973],[145.59,6.0536],[145.6,0.12549],[145.61,31.08138873],[145.64,50.0]]]
["bitfinex","SOLUSD",1724941648824,[[145.62,12.71937729],[145.61,1.37340812],[145.57,15.1633],[145.56,6.50489],[145.53,53.63992268]],[[145.65,1.37548973],[145.66,6.8654],[145.67,21.6632],[145.7,31.07542411],[145.72,3.56836862]]]
["bitfinex","SOLUSD",1724941680337,[[145.62,12.71937729],[145.55,15.7568],[145.53,59.69896016],[145.52,5.0],[145.5,40.66]],[[145.66,1.37548973],[145.67,22.2677],[145.68,1.19731259],[145.7,23.314],[145.72,12.71937729]]]
["bitfinex","SOLUSD",1724941740869,[[145.56,12.71937729],[145.53,45.0],[145.52,15.5527],[145.48,14.79705443],[145.47,7.78540938]],[[145.61,1.37548973],[145.62,6.8673],[145.64,12.71937729],[145.65,16.1984],[145.67,67.1623]]]
["bitfinex","SOLUSD",1724941783925,[[145.3,31.87828225],[145.29,0.12549],[145.27,8.96542161],[145.25,47.79578225],[145.23,5.0]],[[145.37,7.68318973],[145.38,15.6737],[145.4,7.00309],[145.42,45.0],[145.46,2.73625379]]]
["bitfinex","SOLUSD",1724941785931,[[145.32,31.87828225],[145.29,0.12549],[145.27,8.96542161],[145.25,54.97591343],[145.23,5.0]],[[145.37,6.3077],[145.38,17.04918973],[145.41,6.8772],[145.42,45.0],[145.57,34.3491]]]
["bitfinex","SOLUSD",1724941847569,[[145.34,31.8589899],[145.25,45.54961226],[145.24,36.90667538],[145.22,20.66],[145.21,6.889]],[[145.38,1.37548973],[145.39,15.7776],[145.41,14.18312114],[145.44,17.1898],[145.45,50.0]]]
["bitfinex","SOLUSD",1724941861057,[[145.29,31.8589899],[145.25,96.9844799],[145.24,15.2054],[145.22,9.1429298],[145.2,5.0]],[[145.35,22.2767],[145.37,0.12549],[145.38,6.8785],[145.39,1.50097973],[145.42,50.0]]]
["bitfinex","SOLUSD",1724941907414,[[145.46,12.7459287],[145.4,1.37508428],[145.39,50.9837148],[145.38,0.12549],[145.36,2.80484539]],[[145.49,17.06928973],[145.5,9.68099937],[145.51,1.19852697],[145.53,14.03239875],[145.56,79.9210287]]]
["bitfinex","SOLUSD",1724941932130,[[145.5,31.8235464],[145.46,31.8235464],[145.44,2.7589433],[145.43,15.1218],[145.41,11.4258]],[[145.54,1.37548973],[145.55,23.2364],[145.58,6.8692],[145.6,17.1707],[145.61,50.0]]]
["bitfinex","SOLUSD",1724941967948,[[145.35,31.87277427],[145.3,16.6],[145.28,6.0318],[145.27,6.69237216],[145.2,6.889]],[[145.39,1.37548973],[145.4,6.0765],[145.43,16.5499],[145.45,51.19908419],[145.46,31.87277427]]]
["bitfinex","SOLUSD",1724942004662,[[145.57,31.87277427],[145.53,38.36916427],[145.51,19.33918355],[145.47,20.5905],[145.43,6.889]],[[145.63,16.96598973],[145.64,6.6296],[145.66,1.19837599],[145.72,7.82231238],[145.74,31.87277427]]]
["bitfinex","SOLUSD",1724942052713,[[145.49,31.87277427],[145.43,2.7500467],[145.42,0.12549],[145.33,86.46282117],[145.32,125.02028086]],[[145.54,1.37548973],[145.55,16.2659],[145.56,6.6298],[145.57,8.06751905],[145.61,50.0]]]
["bitfinex","SOLUSD",1724942074345,[[145.45,12.72599796],[145.4,65.25098],[145.39,50.90399184],[145.38,2.72703774],[145.37,15.8353]],[[145.49,1.37548973],[145.5,6.8728],[145.53,17.50127295],[145.54,6.4609],[145.55,79.90259796]]]
["bitfinex","SOLUSD",1724942126986,[[145.6,12.72599796],[145.55,45.25098],[145.54,6.6174],[145.53,15.4105],[145.5,5.0]],[[145.66,1.37548973],[145.67,22.3094],[145.68,1.19703071],[145.7,62.72599796],[145.71,17.1576]]]
["bitfinex","SOLUSD",1724942153930,[[145.67,50.71377792],[145.66,20.0],[145.62,11.32350775]],[[145.77,1.37548973],[145.79,22.0086],[145.82,29.82384448],[145.84,51.19632298],[145.87,5.0]]]
["bitfinex","SOLUSD",1724942179655,[[145.64,31.70310595],[145.6,47.83680595],[145.57,6.6263],[145.54,258.2],[145.52,23.1325]],[[145.69,1.37548973],[145.7,6.8634],[145.72,23.1325],[145.75,98.85620595],[145.77,34.3012]]]
["bitfinex","SOLUSD",1724942216008,[[145.59,31.70310595],[145.54,2.74683179],[145.53,31.70310595],[145.49,5.0],[145.32,38.95324113]],[[145.64,1.37548973],[145.66,22.662],[145.69,6.5846],[145.7,50.0],[145.71,18.35489218]]]
["bitfinex","SOLUSD",1724942237319,[[145.68,31.70310595],[145.63,22.4421],[145.6,31.70310595],[145.58,253.2],[145.56,5.0]],[[145.73,1.37548973],[145.74,6.8615],[145.75,16.5416],[145.76,6.5667],[145.79,81.70310595]]]
["bitfinex","SOLUSD",1724942294656,[[145.65,31.70310595],[145.6,31.70310595],[145.59,16.5359],[145.58,9.03931629],[145.49,382.69666267]],[[145.7,1.37548973],[145.71,6.8629],[145.74,60.73868],[145.75,73.7292],[145.76,31.70310595]]]
["bitfinex","SOLUSD",1724942331208,[[145.91,31.70310595],[145.86,15.1141],[145.82,6.0229],[145.81,36.70310595],[145.78,1.37046676]],[[145.95,16.1261],[145.96,1.37548973],[145.97,13.1968],[145.98,1.19469135],[146.01,50.0]]]
["bitfinex","SOLUSD",1724942370128,[[145.86,12.65011215],[145.82,20.0],[145.81,53.3512513],[145.8,27.85849663],[145.78,9.19983108]],[[145.91,1.37548973],[145.92,6.8531],[145.94,0.12549],[145.95,16.25159],[145.96,62.65011215]]]
["bitfinex","SOLUSD",1724942398778,[[145.9,12.65011215],[145.87,6.4104],[145.83,16.3522],[145.82,8.54735433],[145.81,63.2505606]],[[145.95,1.37548973],[145.96,6.8512],[145.97,22.4678],[145.98,1.19464998],[145.99,12.65011215]]]
["bitfinex","SOLUSD",1724942429567,[[145.99,1.36961058],[145.98,15.8561],[145.96,6.0464],[145.94,12.65011215],[145.89,11.67739663]],[[146.04,14.02560188],[146.05,45.0],[146.09,67.7140486],[146.11,67.58723782],[146.12,34.2207]]]
["bitfinex","SOLUSD",1724942443392,[[146.03,0.25098],[146.02,6.3659],[146.01,20.0],[145.99,12.65011215],[145.98,15.8561]],[[146.09,12.65011215],[146.1,53.22008973],[146.11,16.3936],[146.12,1.19349208],[146.24,260.35865543]]]
["bitfinex","SOLUSD",1724942463301,[[145.87,15.0925],[145.85,6.1438],[145.81,41.57019808],[145.75,1.3707803],[145.73,82.11391914]],[[145.93,31.63204526],[145.96,1.37548973],[145.97,15.049],[145.98,17.1257],[146.01,50.12549]]]
["bitfinex","SOLUSD",1724942515689,[[145.8,6.2962],[145.79,20.12549],[145.78,15.0095],[145.68,10.57011139],[145.66,56.874]],[[145.86,1.37548973],[145.87,76.63204526],[145.88,6.855],[145.9,7.34832284],[146.06,14.31731086]]]
["bitfinex","SOLUSD",1724942550410,[[145.83,1.62214544],[145.82,20.0],[145.81,22.9009],[145.79,2.81446705],[145.78,31.63204526]],[[145.89,1.37548973],[145.9,83.48604526],[145.93,1.19486293],[146.08,387.5],[146.09,14.31731086]]]
["bitfinex","SOLUSD",1724942566211,[[145.75,0.25098],[145.74,6.068],[145.72,51.63204526],[145.71,15.5461],[145.41,651.9]],[[145.81,0.87548973],[145.82,45.0],[145.83,38.48934526],[145.85,21.5399],[145.96,291.03642771]]]
["bitfinex","SOLUSD",1724942584050,[[145.96,21.62077042],[145.95,15.7467],[145.93,38.02504526],[145.9,7.98745015],[145.88,31.63204526]],[[146.04,0.87548973],[146.06,31.63204526],[146.07,23.1297],[146.08,38.24394526],[146.11,50.0]]]
["bitfinex","SOLUSD",1724942622964,[[145.92,0.25098],[145.91,20.0],[145.9,48.05344526],[145.82,5.0],[145.8,6.874]],[[145.98,0.87548973],[145.99,45.0],[146.0,16.202],[146.01,38.48094526],[146.03,6.3469]]]
["bitfinex","SOLUSD",1724942645105,[[145.91,23.19156017],[145.9,0.12549],[145.88,5.8875119],[145.87,34.44027712],[145.81,31.63204526]],[[145.96,0.87548973],[145.97,6.1575],[145.98,15.2372],[145.99,38.48194526],[146.08,3.54858165]]]
["bitfinex","SOLUSD",1724942667115,[[145.79,1.37187988],[145.78,20.0],[145.77,15.74786277],[145.74,34.44709664],[145.72,9.37050383]],[[145.83,16.1176],[145.85,6.1966],[145.89,2.07081428],[145.93,50.0],[145.95,270.3298]]]
["bitfinex","SOLUSD",1724942706859,[[145.81,36.54438458],[145.8,1.37143259],[145.79,12.66857042],[145.78,9.89478971],[145.64,17.91586389]],[[145.87,0.87548973],[145.88,21.486],[145.89,12.66857042],[145.91,6.8535],[145.92,45.0]]]
["bitfinex","SOLUSD",1724942739883,[[145.75,19.82516625],[145.72,22.9536],[145.71,6.79138847],[145.7,9.37050383],[145.65,6.874]],[[145.83,15.97528973],[145.84,18.85719522],[145.87,6.8555],[145.88,95.67598088],[145.94,34.2629]]]
["bitfinex","SOLUSD",1724942762302,[[145.88,46.62149541],[145.87,51.666267],[145.84,15.9575],[145.83,6.0029],[145.81,36.666267]],[[145.97,0.87548973],[145.98,21.9563],[146.01,6.8492],[146.05,2.81818514],[146.06,275.3166]]]
["bitfinex","SOLUSD",1724942793548,[[145.77,1.37148406],[145.76,65.25098],[145.75,45.21341149],[145.73,15.4016],[145.7,290.07057483]],[[145.85,7.08798973],[145.87,6.8554],[145.88,31.66227191],[145.89,16.0888],[145.95,81.66227191]]]
["bitfinex","SOLUSD",1724942829687,[[145.97,0.25098],[145.94,20.0],[145.93,19.31841364],[145.92,16.0539],[145.88,50.65645456]],[[146.03,13.53960337],[146.04,23.0607],[146.05,6.6018],[146.09,50.65645456],[146.1,320.3124]]]
["bitfinex","SOLUSD",1724942846222,[[145.99,1.62060065],[145.98,36.3148],[145.96,12.66411364],[145.95,6.5601]],[[146.08,16.0768],[146.09,56.96875456],[146.11,19.89736138]]]
["bitfinex","SOLUSD",1724942891761,[[145.98,15.1523],[145.97,26.10415407],[145.96,45.0],[145.94,28.35471809],[145.93,6.058]],[[146.04,0.87548973],[146.06,6.8468],[146.07,16.422],[146.08,17.1145],[146.14,50.0]]]
["bitfinex","SOLUSD",1724942934651,[[146.04,1.62026255],[146.03,15.0405],[146.01,3.18075252],[145.99,6.3524],[145.98,7.16769538]],[[146.06,12.66411364],[146.09,58.37704429],[146.14,15.2575],[146.15,17.1063],[146.16,6.0345]]]
["bitfinex","SOLUSD",1724942955943,[[145.93,45.25098],[145.92,20.0],[145.91,29.68212523],[145.88,12.66411364],[145.86,18.8835395]],[[145.97,12.66411364],[146.01,7.72438973],[146.02,50.65645456],[146.04,21.1255],[146.06,17.1169]]]
["bitfinex","SOLUSD",1724942982489,[[145.7,1.01532043],[145.69,7.17686252],[145.66,20.0],[145.65,24.63700383],[145.64,6.4576]],[[145.75,12.66411364],[145.78,0.87548973],[145.8,15.601],[145.81,56.84355456],[145.83,79.2866]]]
["bitfinex","SOLUSD",1724943021560,[[145.78,45.25098],[145.77,3.17755313],[145.76,65.0],[145.75,22.72311719],[145.74,38.28161294]],[[145.84,0.87548973],[145.85,38.51571294],[145.89,22.247],[145.9,17.1354],[145.95,31.65931294]]]
["bitfinex","SOLUSD",1724943038888,[[145.77,7.15889848],[145.73,6.323],[145.72,15.3],[145.69,23.0757],[145.65,1.19536812]],[[145.79,31.65931294],[145.8,0.87548973],[145.85,17.1416],[145.87,51.28969],[145.88,81.96121294]]]
["bitfinex","SOLUSD",1724943089166,[[145.66,8.59673996],[145.64,15.7062],[145.63,6.5088],[145.62,7.16087511],[145.61,12.68770418]],[[145.7,12.68770418],[145.72,6.8628],[145.74,50.75081672],[145.76,39.7797],[145.78,34.3003]]]
["bitfinex","SOLUSD",1724943126107,[[145.76,0.12549],[145.75,45.12549],[145.74,6.6528],[145.72,16.6398],[145.66,50.0]],[[145.82,0.87548973],[145.83,6.8573],[145.84,31.70235498],[145.87,32.7388],[145.88,291.22885498]]]
["bitfinex","SOLUSD",1724943169007,[[145.76,0.25098],[145.74,5.87610246],[145.73,7.16613284],[145.72,6.1685],[145.69,7.9399159]],[[145.79,0.87548973],[145.8,19.5368313],[145.84,33.07],[145.85,6.3356],[145.87,1.19532024]]]
["bitfinex","SOLUSD",1724943203131,[[145.64,15.8498],[145.63,6.6371],[145.62,7.14314428],[145.61,25.3556623],[145.57,1.19539973]],[[145.7,0.87548973],[145.71,12.6778313],[145.74,67.8653252],[145.77,16.5859],[145.8,40.49119973]]]
["bitfinex","SOLUSD",1724943213241,[[145.67,45.25098],[145.66,28.5969313],[145.65,20.0],[145.63,6.6371],[145.58,15.8498]],[[145.73,0.87548973],[145.74,6.8615],[145.75,28.9237313],[145.76,6.642],[145.8,34.2958]]]
["bitfinex","SOLUSD",1724943258914,[[145.54,22.31747896],[145.53,18.7510313],[145.52,12.677831],[145.46,55.7113252],[145.44,51.19647896]],[[145.61,0.87548973],[145.62,6.8673],[145.63,12.6778313],[145.67,67.8742252],[145.68,15.3486]]]
["bitfinex","SOLUSD",1724943317981,[[145.53,20.25098],[145.5,16.5457],[145.48,13.4568081],[145.33,7.19515751]],[[145.59,0.87548973],[145.6,6.8681],[145.62,12.71415938],[145.65,17.1648],[145.66,22.9221]]]
["bitfinex","SOLUSD",1724943319884,[[145.51,12.71415938],[145.5,65.12549],[145.49,30.0],[145.48,13.4568081],[145.46,66.89023752]],[[145.57,0.87548973],[145.58,6.8691],[145.6,12.71415938],[145.61,39.8672],[145.64,34.3332]]]
["bitfinex","SOLUSD",1724943360829,[[145.55,0.25098],[145.52,15.1517],[145.5,26.32163879],[145.3,19.40543756],[145.16,82.09171981]],[[145.59,7.74408973],[145.6,12.71077104],[145.63,17.167],[145.65,56.8723],[145.68,42.15228715]]]
["bitfinex","SOLUSD",1724943421300,[[145.53,16.4615],[145.48,14.20956979],[145.46,5.0],[145.45,20.64],[145.44,140.13163724]],[[145.64,13.58626077],[145.67,50.84308416],[145.68,40.6963],[145.69,15.4963],[145.73,58.93235019]]]
["bitfinex","SOLUSD",1724943436818,[[145.54,0.25098],[145.53,3.18641183],[145.52,45.0],[145.51,12.71077104],[145.44,35.33583726]],[[145.59,0.87548973],[145.62,6.8675],[145.63,21.4466],[145.64,17.1662],[145.71,342.5156]]]
["bitfinex","SOLUSD",1724943482093,[[145.55,45.25098],[145.54,29.26545131],[145.52,20.0],[145.51,7.14755299],[145.09,57.46555556]],[[145.61,16.52568973],[145.62,13.0109],[145.63,12.71077104],[145.67,68.00608416],[174.19,2.60448038]]]
["bitfinex","SOLUSD",1724943515235,[[145.65,22.9854],[145.62,12.71077104],[145.58,7.18413602],[145.57,11.42872622],[145.56,14.20998535]],[[145.7,0.87548973],[145.71,19.57377104],[145.76,17.1518],[145.77,21.4715],[145.81,53.62655871]]]
["bitfinex","SOLUSD",1724943556970,[[145.67,45.0],[145.66,65.0],[145.65,21.7537],[145.64,7.17407314],[145.63,12.71077104]],[[145.72,13.58626077],[145.73,6.8623],[145.76,16.2873],[145.77,17.1508],[145.83,3.56842046]]]
["bitfinex","SOLUSD",1724943604516,[[145.69,0.12549],[145.68,45.12549],[145.67,21.5736],[145.66,20.0],[145.64,21.31022983]],[[145.76,6.8606]]]
["bitfinex","SOLUSD",1724943649364,[[145.62,20.25098],[145.61,16.3508],[145.6,6.6212],[145.59,7.16350715],[145.47,117.09490716]],[[145.67,0.87548973],[145.68,19.57517104],[145.7,16.4827],[145.71,6.3495],[145.72,17.1565]]]
["bitfinex","SOLUSD",1724943680676,[[145.65,0.12549],[145.63,20.0],[145.62,21.8164],[145.61,12.71077104],[145.52,258.2]],[[145.7,20.44976077],[145.74,67.99718416],[145.78,50.0],[145.85,7.13684092],[145.86,421.7816]]]
["bitfinex","SOLUSD",1724943735732,[[145.69,65.25098],[145.68,12.71077104],[145.66,16.6216],[145.65,6.5431],[145.52,27.52897]],[[145.76,12.71077104],[145.77,7.73568973],[145.79,15.4553],[145.8,270.3475],[145.81,57.25158416]]]
["bitfinex","SOLUSD",1724943785488,[[145.88,45.25098],[145.87,15.3333],[145.85,32.71077104],[145.84,6.5184],[145.75,56.881]],[[145.94,20.43836077],[145.97,17.1271],[145.99,15.0475],[146.06,6.881],[146.08,34.2292]]]
["bitfinex","SOLUSD",1724943814607,[[145.96,45.25098],[145.95,15.9078],[145.93,18.84997104],[145.88,62.5057239],[145.87,20.9078]],[[146.02,0.87548973],[146.03,19.55877104],[146.07,17.1157],[146.08,6.3776],[146.16,34.2104]]]
["bitfinex","SOLUSD",1724943881633,[[146.02,20.12549],[146.01,16.15249],[146.0,16.98449284],[145.99,13.435603],[145.98,12.71077104]],[[146.08,0.87548973],[146.09,19.55617104],[146.12,17.1094],[146.14,6.0333],[146.16,85.05378416]]]
["bitfinex","SOLUSD",1724943892852,[[146.06,3.13942759],[146.05,45.25098],[146.04,20.0],[146.02,21.20478451],[146.01,16.027]],[[146.1,0.87548973],[146.11,12.71077104],[146.12,6.8437],[146.14,21.5963],[146.16,67.94848416]]]
["bitfinex","SOLUSD",1724943954284,[[146.09,0.25098],[146.08,1.2173803],[146.07,45.0],[146.06,20.0],[146.05,22.87166996]],[[146.14,12.71077104],[146.17,22.414],[146.18,6.6438],[146.22,2.80576419],[146.26,9.06161644]]]
["bitfinex","SOLUSD",1724943984196,[[146.09,45.25098],[146.08,20.0],[146.07,19.78465186],[146.06,15.6779],[145.91,7.1734357]],[[146.17,12.71077104],[146.18,6.8408],[146.19,15.6535],[146.21,23.2146],[146.23,50.84308416]]]
["bitfinex","SOLUSD",1724944023121,[[146.06,0.12549],[146.04,20.0],[146.02,12.71077104],[146.0,7.07350852],[145.95,55.84308416]],[[146.12,6.8437],[146.15,12.71077104],[146.16,53.32441312],[146.18,17.1032],[146.21,100.57972817]]]
["bitfinex","SOLUSD",1724944038849,[[146.1,0.12549],[146.09,22.7217],[146.07,3.12727352],[146.04,12.71077104],[146.02,12.71077104]],[[146.14,12.71077104],[146.16,6.8419],[146.2,22.7037],[146.21,17.0988],[146.22,1.19276323]]]
["bitfinex","SOLUSD",1724944098058,[[146.01,65.25098],[146.0,31.55829306],[145.99,16.3736],[145.98,6.2162],[145.94,10.50430846]],[[146.1,6.8447],[146.12,31.55829306],[146.13,22.0694],[146.14,18.30063763],[146.16,81.55829306]]]
["bitfinex","SOLUSD",1724944109291,[[146.06,20.0],[146.05,21.7858],[146.03,31.55829306],[145.93,5.0],[145.92,86.43765467]],[[146.13,6.8432],[146.14,31.55829306],[146.17,253.2],[146.18,17.1029],[146.2,90.8567]]]
["bitfinex","SOLUSD",1724944143222,[[146.11,15.0494],[146.1,6.6393],[146.06,10.50430846],[146.02,20.0],[145.99,5.0]],[[146.2,12.61463174],[146.22,253.2],[146.24,427.3829],[146.26,53.90167974],[146.28,45.56462817]]]
["bitfinex","SOLUSD",1724944218645,[[146.1,15.5606],[146.06,6.0407],[146.04,7.14955282],[146.03,12.61463174],[145.97,15.5606]],[[146.13,19.45783174],[146.15,12.61463174],[146.16,0.12549],[146.17,17.1039],[146.19,71.4946]]]
["bitfinex","SOLUSD",1724944233680,[[146.12,15.9077],[146.11,19.08983174],[146.1,0.12549],[146.05,13.26665436],[146.0,1.36847244]],[[146.19,6.8404],[146.22,1.19287102],[146.24,17.0959],[146.26,22.0693],[146.35,16.3395]]]
["bitfinex","SOLUSD",1724944289646,[[146.07,21.7408],[146.05,12.61463174],[146.03,7.14750489],[145.96,5.80775903],[145.95,308.65852696]],[[146.14,6.8427],[146.15,12.61463174],[146.18,45.12549],[146.19,17.1016],[146.2,0.12549]]]
["bitfinex","SOLUSD",1724944314827,[[146.04,16.2813],[146.01,6.6221],[146.0,12.61463174],[145.98,7.15055572],[145.61,43.09916667]],[[146.07,6.846],[146.08,12.61463174],[146.11,17.1111],[146.13,50.0],[146.14,34.2138]]]
["bitfinex","SOLUSD",1724944357851,[[146.18,16.17],[146.17,6.073],[146.14,31.51226514],[146.13,20.0],[146.09,31.51226514]],[[146.23,6.8385],[146.25,45.12549],[146.26,31.63775514],[146.29,17.0898],[146.3,81.51226514]]]
["bitfinex","SOLUSD",1724944393567,[[146.36,6.8321],[146.35,15.1097],[146.32,12.60310688],[146.3,6.70968],[145.33,60.41022505]],[[146.4,6.8307],[146.41,12.60310688],[146.43,12.60310688],[146.44,17.0727],[146.46,9.49157054]]]
["bitfinex","SOLUSD",1724944457114,[[146.25,15.5338],[146.24,6.054],[146.17,12.60310688],[146.09,50.41242752],[146.04,88.73254855]],[[146.26,12.60310688],[146.3,6.8354],[146.36,65.04141408],[146.37,50.41242752],[146.38,107.0294]]]
["bitfinex","SOLUSD",1724944471840,[[145.99,16.6061],[145.98,6.1774],[145.92,31.50538079],[145.9,5.0],[145.88,31.50538079]],[[146.05,31.50538079],[146.08,0.12549],[146.09,31.50538079],[146.1,17.1121],[146.13,50.0]]]
["bitfinex","SOLUSD",1724944518297,[[146.17,45.25098],[146.16,16.3828],[146.14,31.55039237],[146.1,2.77081573],[146.08,5.0]],[[146.25,6.8376],[146.26,31.55039237],[146.29,17.0896],[146.31,304.83635793],[146.32,10.59150234]]]
["bitfinex","SOLUSD",1724944547618,[[146.29,0.12549],[146.28,1.36659961],[146.27,45.12549],[146.26,16.0944],[146.25,0.12549]],[[146.36,6.8325],[146.37,39.34923013],[146.39,15.0261],[146.4,19.81824985],[146.41,7.35511512]]]
["bitfinex","SOLUSD",1724944574630,[[146.43,45.0],[146.42,6.3018],[146.41,15.3857],[146.4,39.28202099],[146.39,20.0]],[[146.52,6.8251],[146.54,39.28202099],[146.55,1.19017416],[146.57,17.0577],[146.58,307.41264843]]]
["bitfinex","SOLUSD",1724944603137,[[146.54,15.6133],[146.51,45.34222099],[146.45,15.6133],[146.44,44.28202099],[146.43,52.76111355]],[[146.65,56.32972099],[146.66,6.4117],[146.7,16.67772741],[146.71,52.69739804],[146.73,5.0]]]
["bitfinex","SOLUSD",1724944616158,[[146.53,0.12549],[146.52,97.7354722],[146.51,21.31889],[146.46,8.38770798],[146.45,5.0]],[[146.65,31.37073137],[146.67,1.18884014],[146.68,34.0885],[146.69,6.101]]]
["bitfinex","SOLUSD",1724944660575,[[146.63,18.63951988],[146.62,45.47633988],[146.6,7.12084777],[146.58,39.14873988],[146.54,5.0]],[[146.72,6.8158],[146.75,17.0364],[146.77,39.14873988],[146.78,84.0661],[146.79,259.5296]]]
["bitfinex","SOLUSD",1724944690618,[[146.53,16.6062],[146.52,6.4102],[146.49,46.27799215],[146.44,44.14873988],[146.41,2.73405504]],[[146.6,6.8213],[146.63,39.14873988],[146.65,17.0476],[146.68,61.15620234],[146.7,39.0843]]]
["bitfinex","SOLUSD",1724944724411,[[146.19,13.78854617],[146.18,15.4724],[146.15,39.28571146],[146.14,2.71172205],[146.09,44.28571146]],[[146.26,6.8371],[146.28,45.12549],[146.29,39.28571146],[146.31,71.5451],[146.35,41.94870977]]]
["bitfinex","SOLUSD",1724944748030,[[146.17,15.7961],[146.16,37.67914027],[146.14,7.12630516],[146.11,2.76441546],[146.1,1.36807867]],[[146.24,0.25098],[146.25,6.8379],[146.26,45.0],[146.27,31.49414027],[146.28,17.0914]]]
["bitfinex","SOLUSD",1724944792705,[[146.23,15.5057],[146.22,6.488],[146.2,31.49414027],[146.16,31.49414027],[146.14,2.75601023]],[[146.29,0.12549],[146.3,6.96079],[146.32,45.0],[146.33,284.69414027],[146.34,18.27449723]]]
["bitfinex","SOLUSD",1724944805190,[[146.16,18.91173682],[146.15,37.50434027],[146.11,9.95747981],[146.06,5.0],[146.03,23.05957114]],[[146.23,0.25098],[146.24,51.8384],[146.27,31.49414027],[146.28,17.091],[174.45,5.0]]]
["bitfinex","SOLUSD",1724944830303,[[146.18,12.60509484],[146.16,15.7778],[146.15,6.0102],[146.13,5.80428812],[146.05,20.5]],[[146.25,6.96329],[146.26,12.73058484],[146.27,17.0919],[146.29,6.5779],[146.5,4.80862536]]]
["bitfinex","SOLUSD",1724944886049,[[146.17,21.7795],[146.15,31.49591128],[146.09,31.49591128],[146.08,2.81549192],[146.06,5.0]],[[146.23,6.8388],[146.24,0.25098],[146.26,31.49591128],[146.27,17.21769],[146.29,50.0]]]
["bitfinex","SOLUSD",1724944888871,[[146.17,53.27541128],[146.1,7.12113091],[146.09,31.49591128],[146.08,5.0],[146.05,6.8388]],[[146.27,6.8367],[146.29,31.49591128],[146.3,21.58940234],[146.31,6.5848],[146.32,16.57213064]]]
["bitfinex","SOLUSD",1724944935132,[[146.12,16.6301],[146.09,1.36875034],[146.08,37.56441128],[146.04,6.43325658],[146.02,39.20017638]],[[146.18,6.8409],[146.19,0.12549],[146.2,31.49591128],[146.22,17.0985],[146.23,31.49591128]]]
["bitfinex","SOLUSD",1724944953511,[[146.14,6.0012],[146.13,15.3196],[146.09,13.54770599],[146.03,5.0],[146.02,31.49591128]],[[146.2,6.8399],[146.23,32.24689128],[146.24,45.0],[146.25,66.0168],[146.29,34.1793]]]
["bitfinex","SOLUSD",1724945001047,[[146.09,31.49591128],[146.08,45.0],[146.02,51.49591128],[146.0,26.4014],[145.93,34.25556425]],[[146.14,22.5748],[146.16,0.5],[146.18,6.841],[146.21,48.59541128],[146.22,1.18790438]]]
["bitfinex","SOLUSD",1724945031583,[[146.06,31.49591128],[146.05,20.0],[146.02,2.83247235],[145.96,25.58],[145.92,28.63824249]],[[146.12,0.5],[146.13,0.25098],[146.14,51.8427],[146.16,21.8551],[146.17,31.49591128]]]
["bitfinex","SOLUSD",1724945057278,[[146.19,42.61959228],[146.16,50.47836912],[146.15,15.406],[146.12,6.4498],[146.07,34.55875959]],[[146.27,0.75098],[146.29,12.61959228],[146.33,67.0855]]]
["bitfinex","SOLUSD",1724945114207,[[146.27,16.6464],[146.24,2.73570626],[146.23,56.55436912],[146.21,7.10168639],[146.15,50.0]],[[146.35,0.5],[146.36,6.8325],[146.37,21.9383],[146.39,12.61959228],[146.41,17.0757]]]
["bitfinex","SOLUSD",1724945157187,[[146.37,50.47836912],[146.36,9.08976561],[146.35,16.1191],[146.34,5.0],[146.27,65.25098]],[[146.48,13.9921],[146.49,15.1596],[146.52,29.68249228],[146.54,4.50110234],[146.56,84.1177]]]
["bitfinex","SOLUSD",1724945179109,[[146.5,12.61959228],[146.49,1.36501046],[146.46,15.2273],[146.45,20.0],[146.44,50.47836912]],[[146.55,22.3627],[146.56,6.8231],[146.58,0.5],[146.59,29.67469228],[146.62,1.18589364]]]
["bitfinex","SOLUSD",1724945219525,[[146.49,12.53902588],[146.48,45.25098],[146.46,20.0],[146.45,7.09815103],[146.44,50.15610352]],[[146.56,0.5],[146.57,6.2285],[146.58,34.46982588],[146.6,17.0537],[146.63,1.1853017]]]
["bitfinex","SOLUSD",1724945265255,[[146.57,12.53902588],[146.55,15.71419],[146.54,0.12549],[146.46,44.926026],[146.43,50.0]],[[146.64,7.3196],[146.65,6.4586],[146.67,29.00002588],[146.68,17.0444],[146.7,4.50110234]]]
["bitfinex","SOLUSD",1724945304883,[[146.45,15.39621959],[146.44,7.14368882],[146.4,23.51409061],[146.39,6.5462],[146.34,258.2]],[[146.52,6.3418],[146.53,7.3246],[146.54,27.64882588],[146.58,12.53902588],[146.59,17.18029]]]
["bitfinex","SOLUSD",1724945355816,[[146.61,12.53902588],[146.58,12.53902588],[146.52,2.85154334],[146.51,74.63370261],[146.49,12.13907935]],[[146.64,7.1508],[146.65,15.9179],[146.69,12.53902588],[146.72,18.22877219],[146.74,55.0]]]
["bitfinex","SOLUSD",1724945407074,[[146.8,12.53902588],[146.73,23.1154],[146.72,50.15610352],[146.71,2.824552],[146.4,21.26538951]],[[146.86,6.8095],[146.87,22.7162],[146.89,12.53902588],[146.91,17.0178],[146.93,100.15610352]]]
["bitfinex","SOLUSD",1724945429814,[[146.73,45.12549],[146.72,31.26543406],[146.71,16.55349],[146.7,6.1984],[146.67,1.36264245]],[[146.81,13.4373],[146.82,15.8493],[146.86,48.28903406],[146.88,1.18730219],[146.89,337.2412]]]
["bitfinex","SOLUSD",1724945456120,[[146.76,46.61344188],[146.75,31.26543406],[146.73,20.0],[146.72,31.26543406],[146.67,24.94146728]],[[146.82,16.1825],[146.83,6.3291],[146.85,6.8097],[146.87,0.5],[146.9,17.0191]]]
["bitfinex","SOLUSD",1724945485847,[[146.91,31.26543406],[146.89,15.2468],[146.82,6.838],[146.81,32.288098],[146.79,50.0]],[[147.01,6.8022],[147.03,31.26543406],[147.04,21.2011],[147.05,17.0013],[147.06,50.0]]]
["bitfinex","SOLUSD",1724945499149,[[147.13,38.86859226],[147.08,20.0],[147.04,30.0],[147.02,5.0],[146.99,56.838]],[[147.22,6.6222],[147.23,0.6899247],[147.24,15.0913],[147.28,50.0],[147.29,33.9485]]]
["bitfinex","SOLUSD",1724945544383,[[147.16,20.0],[147.15,45.12549],[147.14,38.86859226],[147.09,15.3479],[146.87,13.70560936]],[[147.22,6.0354],[147.23,17.2126247],[147.25,6.7912],[147.28,38.86859226],[147.29,270.1739]]]
["bitfinex","SOLUSD",1724945573608,[[147.12,65.25098],[147.11,31.09173921],[147.09,20.0],[147.07,31.09173921],[147.05,27.81827783]],[[147.22,5.5354],[147.23,24.0048247],[147.25,48.06993921],[147.27,31.09173921],[147.28,33.9492]]]
["bitfinex","SOLUSD",1724945603639,[[147.27,20.0],[147.26,15.58089],[147.25,37.36763921],[147.21,31.09173921],[147.18,6.838]],[[147.38,0.876368],[147.39,45.0],[147.4,259.9847],[147.41,22.7033],[147.42,50.0]]]
["bitfinex","SOLUSD",1724945626938,[[147.33,22.4126],[147.31,31.01315652],[147.28,40.05100581],[147.27,2.79023055],[147.22,6.838]],[[147.43,37.79615652],[147.47,6.5431],[147.48,16.952],[147.49,31.01315652],[147.51,75.83312246]]]
["bitfinex","SOLUSD",1724945635343,[[147.27,20.12549],[147.26,6.528],[147.25,16.332],[147.24,7.10641757],[147.23,31.01315652]],[[147.36,37.79935652],[147.4,6.2071],[147.41,16.9596],[147.42,31.01315652],[147.44,83.9136]]]
["bitfinex","SOLUSD",1724945668895,[[147.38,15.095],[147.35,44.53795177],[147.28,37.81615652],[147.27,57.73519006],[147.22,152.3743292]],[[147.48,37.79375652],[147.5,15.6051],[147.52,6.3694],[147.53,27.82769046],[147.64,33.8679]]]
["bitfinex","SOLUSD",1724945683026,[[147.63,0.12549],[147.62,65.12549],[147.61,38.65879727],[147.58,17.53571061],[147.57,30.9587819]],[[147.74,6.7687],[147.76,38.65879727],[147.8,50.8444],[147.81,50.0],[147.82,2.74406248]]]
["bitfinex","SOLUSD",1724945708547,[[147.49,75.12549],[147.48,6.4388],[147.47,20.0],[147.46,16.3529],[147.45,83.65879727]],[[147.56,6.7769],[147.58,38.65879727],[147.62,33.5208],[147.63,45.01789727],[147.65,253.2]]]
["bitfinex","SOLUSD",1724945738376,[[147.31,16.6153],[147.3,6.1035],[147.28,7.10447432],[147.26,5.8607923],[147.25,38.65879727]],[[147.39,38.65879727],[147.44,62.08199],[147.46,0.12549],[147.47,50.0],[147.48,26.9709]]]
["bitfinex","SOLUSD",1724945781604,[[147.27,6.1458],[147.26,0.25098],[147.25,45.0],[147.24,15.1132],[147.22,38.65879727]],[[147.35,6.7865],[147.36,38.65879727],[147.38,269.1116],[147.4,6.5047],[147.42,56.80053869]]]
["bitfinex","SOLUSD",1724945803123,[[147.33,1.35722763],[147.32,15.127],[147.31,6.1604],[147.28,38.75627691],[147.24,7.10418008]],[[147.41,6.7839],[147.42,38.75627691],[147.43,253.2],[147.45,16.9553],[147.49,129.96574429]]]
["bitfinex","SOLUSD",1724945842554,[[147.26,16.3575],[147.25,6.3657],[147.23,7.10615729],[147.22,31.04483033],[147.13,5.0]],[[147.31,6.7884],[147.34,31.04483033],[147.37,16.9642],[147.39,6.408],[147.4,50.0]]]
["bitfinex","SOLUSD",1724945868389,[[147.34,0.12549],[147.33,45.0],[147.32,20.0],[147.31,38.72916437],[147.29,67.93607559]],[[147.43,38.72916437],[147.45,15.0467],[147.46,16.9543],[147.47,253.2],[147.49,49.95547365]]]
["bitfinex","SOLUSD",1724945897392,[[147.35,22.883],[147.33,7.09754592],[147.29,31.00546846],[147.28,6.85103882],[147.22,55.0]],[[147.4,6.7843],[147.41,31.00546846],[147.45,16.9551],[147.48,33.9047],[147.49,52.35756846]]]
["bitfinex","SOLUSD",1724945944144,[[147.45,45.12549],[147.44,21.48142912],[147.43,106.13095846],[147.42,22.1335],[147.37,5.0]],[[147.54,6.7779],[147.56,31.00546846],[147.58,9.58545519],[147.59,16.3599],[147.6,664.68221039]]]
["bitfinex","SOLUSD",1724945992057,[[147.6,15.0837],[147.59,20.12549],[147.57,18.5685066],[147.54,2.80247467],[147.52,7.08701178]],[[147.67,12.3630066],[147.69,6.771],[147.71,16.9253],[147.74,259.2921],[147.77,95.69561169]]]
["bitfinex","SOLUSD",1724946009886,[[147.47,95.12549],[147.46,53.67884334],[147.44,8.88850673],[147.39,51.18122861],[147.33,0.67939241]],[[147.59,30.92755207],[147.6,15.1252],[147.62,23.127],[147.63,30.92755207],[147.7,391.03295317]]]
["bitfinex","SOLUSD",1724946048918,[[147.51,30.92755207],[147.49,21.6631],[147.47,7.08876706],[147.46,2.78516809],[147.45,16.22661222]],[[147.58,6.776],[147.61,15.0438],[147.62,16.9356],[147.63,37.07855207],[147.65,253.2]]]
["bitfinex","SOLUSD",1724946084034,[[147.43,6.2858],[147.42,30.91096368],[147.41,16.3689],[147.39,7.08800761],[147.35,30.91096368]],[[147.5,6.7798],[147.52,30.91096368],[147.55,38.4441],[147.56,30.91096368],[147.57,33.8844]]]
["bitfinex","SOLUSD",1724946110470,[[147.24,20.0],[147.23,6.0712],[147.22,47.01186707],[147.14,31.01576707],[147.13,1.1830453]],[[147.31,0.12549],[147.35,16.9668],[147.36,45.12549],[147.37,106.016],[147.38,253.2]]]
["bitfinex","SOLUSD",1724946145018,[[147.23,6.2627],[147.22,1.35840812],[147.21,15.1186],[147.2,31.01576707],[147.17,7.07770391]],[[147.29,0.12549],[147.31,31.01576707],[147.33,17.09469],[147.35,37.11476707],[147.38,253.2]]]
["bitfinex","SOLUSD",1724946156523,[[147.23,6.2627],[147.21,15.1186],[147.16,31.01576707],[147.1,7.66684005],[147.09,5.0]],[[147.27,6.91579],[147.29,31.01576707],[147.3,0.12549],[147.31,16.9713],[147.32,45.12549]]]
["bitfinex","SOLUSD",1724946229359,[[147.18,16.346],[147.14,31.01576707],[147.13,7.0658286],[147.06,5.0],[147.03,1.17906069]],[[147.25,45.25098],[147.26,31.01576707],[147.27,17.10169],[147.28,50.0],[147.31,15.1077]]]
["bitfinex","SOLUSD",1724946256189,[[146.98,22.7717],[146.91,7.05406626],[146.9,7.88281224],[146.82,73.95233969],[146.79,47.77529891]],[[147.03,0.12549],[147.05,31.13544749],[147.07,0.12549],[147.12,83.9862],[147.14,31.13544749]]]
["bitfinex","SOLUSD",1724946287100,[[146.91,20.0],[146.9,53.44144749],[146.86,31.13544749],[146.84,7.41804009],[146.8,50.0]],[[146.99,6.8032],[147.02,31.13544749],[147.03,17.004],[147.04,15.6934],[147.05,6.2215]]]
["bitfinex","SOLUSD",1724946305317,[[146.95,1.36065112],[146.94,31.13544749],[146.93,16.38219],[146.91,26.6102],[146.9,0.12549]],[[147.04,6.8009],[147.07,31.13544749],[147.08,15.8222],[147.09,310.4914],[147.11,50.0]]]
["bitfinex","SOLUSD",1724946320303,[[146.9,6.2598],[146.89,16.5213],[146.87,31.13544749],[146.83,2.70428236],[146.76,20.43]],[[146.95,6.805],[146.98,0.12549],[146.99,31.13544749],[147.0,17.0074],[147.03,50.0]]]
["bitfinex","SOLUSD",1724946356945,[[146.64,20.0],[146.63,31.13544749],[146.62,45.25098],[146.6,22.172],[146.58,31.13544749]],[[146.71,6.8162],[146.76,31.13544749],[146.77,39.3438],[146.79,31.13544749],[146.8,50.0]]]
["bitfinex","SOLUSD",1724946385674,[[146.63,20.0],[146.62,45.0],[146.61,51.13544749],[146.6,22.29749],[146.59,33.8992933]],[[146.71,0.12549],[146.72,6.8158],[146.73,0.12549],[146.74,17.0372],[146.75,37.52114749]]]
["bitfinex","SOLUSD",1724946446220,[[146.56,22.6664],[146.54,0.12549],[146.51,20.0],[146.47,20.43],[146.46,10.56430412]],[[146.67,46.7531162],[146.68,6.3588],[146.69,4.50110234],[146.71,28.26714713],[146.81,30.91599418]]]
["bitfinex","SOLUSD",1724946454154,[[146.59,67.4283162],[146.58,51.13529],[146.48,30.22755049],[146.46,39.62932489],[146.39,382.18378025]],[[146.71,64.6354162],[146.72,6.2902],[146.74,1.18771963],[146.76,11.22644713],[146.83,3.56155218]]]
["bitfinex","SOLUSD",1724946490774,[[146.89,15.2128],[146.87,6.5012],[146.86,31.3297162],[146.8,2.80880098],[146.79,36.3297162]],[[146.97,38.1342162],[147.0,54.5369162],[147.06,61.22644713],[147.09,258.2],[147.14,34.2476631]]]
["bitfinex","SOLUSD",1724946511891,[[146.83,47.4069162],[146.82,0.25098],[146.81,1.36206745],[146.8,65.12549],[146.79,37.3825162]],[[146.93,18.19973617],[146.97,40.2058],[146.98,50.0]]]
["bitfinex","SOLUSD",1724946546403,[[146.93,21.36088448],[146.92,6.219],[146.89,92.1157062],[146.87,2.79557531],[146.86,31.3297162]],[[147.0,6.803],[147.01,31.3297162],[147.02,15.9129],[147.04,17.0031],[147.06,6.4571]]]
["bitfinex","SOLUSD",1724946584226,[[147.15,1.35889009],[147.14,15.1676],[147.13,6.5339],[147.12,0.25098],[147.11,20.0]],[[147.22,38.1222162],[147.24,16.9799],[147.27,22.5872],[147.28,65.2804162],[147.3,52.727654]]]
["bitfinex","SOLUSD",1724946637608,[[147.18,6.3326],[147.17,51.4552062],[147.16,45.1042],[147.15,0.12549],[147.1,29.07625643]],[[147.27,6.7904],[147.29,15.7791],[147.3,31.3297162],[147.31,1.1812433],[147.32,16.9707]]]
["bitfinex","SOLUSD",1724946661838,[[147.28,6.6333],[147.25,15.3595],[147.2,31.3297162],[147.16,5.0],[147.14,31.3297162]],[[147.32,31.3297162],[147.33,6.7875],[147.34,45.25098],[147.35,31.3297162],[147.38,16.9632]]]
["bitfinex","SOLUSD",1724946699062,[[147.16,6.566],[147.14,15.1452],[147.12,7.10818313],[147.04,5.0],[147.03,1.18148666]],[[147.21,31.3297162],[147.22,6.7926],[147.24,0.25098],[147.26,0.12549],[147.27,16.9763]]]
["bitfinex","SOLUSD",1724946724007,[[147.04,15.552],[147.03,6.2368],[147.01,38.4461896],[146.99,2.78903044],[146.98,14.9359422]],[[147.13,31.3297162],[147.14,6.7963],[147.16,0.12549],[147.18,17.11189],[147.22,132.7510513]]]
["bitfinex","SOLUSD",1724946752753,[[146.87,7.12234641]],[[146.98,0.12549],[146.99,35.9022576],[147.0,0.12549],[147.03,17.0039],[147.04,45.0]]]
["bitfinex","SOLUSD",1724946787185,[[146.74,20.0],[146.73,31.20144935],[146.71,22.90844106],[146.7,6.0581],[146.67,7.93712991]],[[146.81,16.3498],[146.82,6.24259],[146.83,6.8107],[146.84,31.20144935],[146.87,17.0221]]]
["bitfinex","SOLUSD",1724946801701,[[146.71,32.50222301],[146.7,7.13124466],[146.68,15.6002],[146.66,8.83359781],[146.6,20.6002]],[[146.78,0.12549],[146.79,6.8124],[146.8,12.62771301],[146.81,16.47529],[146.82,6.1171]]]
["bitfinex","SOLUSD",1724946847047,[[146.62,20.0],[146.61,7.06391304],[146.59,31.23650508],[146.57,14.78461347],[146.55,15.4198]],[[146.69,6.6453],[146.7,6.94209],[146.71,47.57160508],[146.74,17.0373],[146.76,0.12549]]]
["bitfinex","SOLUSD",1724946875381,[[146.48,31.23650508],[146.44,51.23650508],[146.43,15.4991],[146.42,13.25046795],[146.38,7.93712991]],[[146.53,15.4869],[146.54,6.2259],[146.57,6.8227],[146.6,31.23650508],[146.62,17.0514]]]
["bitfinex","SOLUSD",1724946911329,[[146.61,65.25098],[146.6,31.23650508],[146.56,7.08557169],[146.55,21.9054],[146.52,55.76060097]],[[146.71,6.8161],[146.72,37.64860508],[146.73,16.5525],[146.76,17.0353],[146.77,8.61629438]]]
["bitfinex","SOLUSD",1724946931238,[[146.54,20.0],[146.52,0.12549],[146.49,0.12549],[146.46,16.4858]],[[146.58,22.5594],[146.67,56.26731516],[146.68,288.47663887],[146.69,50.0]]]
["bitfinex","SOLUSD",1724946945473,[[146.49,20.0],[146.48,45.0],[146.47,39.22181516],[146.45,46.33038924],[146.43,2.7270625]],[[146.56,6.8235],[146.58,22.5594],[146.6,17.054],[146.61,39.22181516],[146.63,50.0]]]
["bitfinex","SOLUSD",1724946990914,[[146.55,31.34922529],[146.54,45.0],[146.52,20.12549],[146.51,31.34922529],[146.46,8.73157435]],[[146.59,15.9055],[146.61,6.4424],[146.63,6.8203],[146.66,284.54922529],[146.68,17.0446]]]
["bitfinex","SOLUSD",1724947042893,[[146.53,31.34922529],[146.5,15.7646518],[146.49,18.64649593],[146.47,5.76060097],[146.43,70.48]],[[146.61,6.269],[146.62,23.2257],[146.66,31.34922529],[146.67,17.0454],[147.01,50.19938565]]]
["bitfinex","SOLUSD",1724947077042,[[146.64,76.31649034],[146.63,20.0],[146.62,0.12549],[146.59,15.8122],[146.54,12.03931376]],[[146.69,6.1698],[146.71,15.1853],[146.73,6.8156],[146.75,48.35289034],[146.78,34.0662]]]
["bitfinex","SOLUSD",1724947080346,[[146.61,20.0],[146.6,31.31649034],[146.59,15.8122],[146.54,7.03931376],[139.63,12.36452139]],[[146.7,6.94219],[146.71,46.50179034],[146.72,0.12549],[146.73,6.2666],[146.74,17.0373]]]
["bitfinex","SOLUSD",1724947125966,[[146.5,31.31649034],[146.49,7.12547051],[146.47,2.79673901],[146.45,6.5652],[146.41,25.52]],[[146.59,13.1223],[146.6,0.12549],[146.61,15.4018],[146.62,31.31649034],[146.65,48.36449034]]]
["bitfinex","SOLUSD",1724947151013,[[146.41,20.0],[146.4,7.13964955],[146.38,31.31649034],[146.37,18.51242063],[146.3,106.83649034]],[[146.49,6.8264],[146.5,45.12549],[146.51,47.36459034],[146.52,6.40759],[146.53,17.0616]]]
["bitfinex","SOLUSD",1724947194156,[[146.42,23.13916497],[146.41,7.25984938],[146.39,31.31649034],[146.38,18.13844207],[146.35,6.1879]],[[146.5,16.1835],[146.51,38.14199034],[146.52,6.4507],[146.54,0.12549],[146.56,17.18399]]]
["bitfinex","SOLUSD",1724947215896,[[146.39,20.0],[146.38,45.0],[146.36,0.25098],[146.35,31.31649034],[146.33,7.14166926]],[[146.42,14.9852],[146.44,6.3666],[146.47,31.31649034],[146.48,6.8269],[146.51,31.31649034]]]
["bitfinex","SOLUSD",1724947238637,[[146.26,20.0],[146.25,61.31649034],[146.24,7.13944726],[146.22,5.76060097],[146.17,265.51120087]],[[146.34,15.1529],[146.35,6.5499],[146.36,38.27448034],[146.38,0.12549],[146.41,17.0762]]]
["bitfinex","SOLUSD",1724947275524,[[146.45,20.0],[146.44,45.0],[146.42,31.44198034],[146.38,15.1315],[146.37,37.75809034]],[[146.5,15.3195],[146.53,6.8246],[146.54,37.83879034],[146.62,57.81200683],[146.65,34.8898681]]]
["bitfinex","SOLUSD",1724947321584,[[146.68,20.0],[146.67,45.0],[146.66,20.0],[146.65,31.44198034],[146.63,2.79960404]],[[146.72,16.317],[146.74,6.4412],[146.77,38.12999034],[146.79,31.31649034],[146.82,51.0858]]]
["bitfinex","SOLUSD",1724947342984,[[146.64,7.13148391],[146.6,16.0948],[146.58,7.78807087],[146.57,253.5],[146.53,50.0]],[[146.72,15.111],[146.73,37.67029101],[146.75,17.036],[146.78,34.0656],[146.79,31.29919101]]]
["bitfinex","SOLUSD",1724947382629,[[146.75,0.80275078],[146.74,65.0],[146.73,31.42468101],[146.71,0.12549],[146.65,117.57376285]],[[146.79,15.1468],[146.81,6.1679],[146.84,38.10929101],[146.89,271.90719546],[146.9,34.037]]]
["bitfinex","SOLUSD",1724947422477,[[146.63,30.0],[146.62,23.12838163],[146.61,38.40540356],[146.59,15.9449],[146.58,47.8394029]],[[146.71,6.3297],[146.72,22.1739],[146.73,31.42468101],[146.76,17.0347],[146.79,86.29919101]]]
["bitfinex","SOLUSD",1724947453909,[[146.57,37.57387695],[146.54,16.039],[146.51,291.16047695],[146.5,5.0],[146.49,65.0617]],[[146.68,6.94299],[146.69,31.38596695],[146.7,15.0617],[146.72,6.1512]]]
["bitfinex","SOLUSD",1724947508635,[[146.64,20.0],[146.63,45.0],[146.62,31.26047695],[146.6,0.12549],[146.59,7.12377407]],[[146.7,15.7422],[146.71,6.6549],[146.74,6.8148],[146.75,31.26047695],[146.78,51.0977]]]
["bitfinex","SOLUSD",1724947559965,[[146.84,45.0],[146.83,30.0],[146.82,20.0],[146.81,31.51145695],[146.79,31.26047695]],[[146.91,6.93239],[146.92,6.93199],[146.93,22.8782],[146.94,31.26047695],[146.96,17.0118]]]
["bitfinex","SOLUSD",1724947592291,[[146.81,12.4846097],[146.8,65.0],[146.74,7.12997264],[146.72,76.5840388],[146.71,14.62407087]],[[146.85,15.1829],[146.87,6.0808],[146.9,19.2920097],[146.92,17.0165],[146.93,307.9384388]]]
["bitfinex","SOLUSD",1724947619435,[[146.82,1.36194425],[146.81,87.4846097],[146.8,20.0],[146.78,2.72414474],[146.74,6.2563]],[[146.85,15.8313],[146.86,6.2079],[146.9,19.2921097],[146.92,17.0164],[147.0,3.55629204]]]
["bitfinex","SOLUSD",1724947673689,[[146.94,65.0],[146.93,12.4846097],[146.9,18.09733488],[146.89,7.78807087],[146.76,394.67791944]],[[147.01,15.5829],[147.02,18.8113097],[147.05,6.8005],[147.07,49.9384388],[147.08,18.18358675]]]
["bitfinex","SOLUSD",1724947691793,[[147.05,46.3599037],[147.04,12.4846097],[147.03,20.0],[147.0,49.9384388],[123.57,20.0]],[[147.13,28.8588097],[147.14,6.0856],[147.16,6.7954],[147.17,1.18523854],[147.23,308.1771]]]
["bitfinex","SOLUSD",1724947760961,[[147.01,20.0],[147.0,75.0],[146.99,20.0],[146.98,12.4846097],[146.96,9.8182645]],[[147.06,0.12549],[147.07,16.2143],[147.08,6.16929],[147.09,12.4846097],[147.1,6.7981]]]
["bitfinex","SOLUSD",1724947800301,[[146.92,5.74533611],[146.88,15.26454488],[146.87,23.56304878],[146.84,6.4534],[146.8,6.816]],[[146.96,0.12549],[146.97,15.4958],[146.98,0.12549],[146.99,12.4846097],[147.0,13.0764]]]
["bitfinex","SOLUSD",1724947804594,[[146.79,30.0],[146.77,15.2069948],[146.76,15.9388],[146.75,6.0266],[146.68,6.816]],[[146.86,16.6146],[146.87,12.7355897],[146.88,6.4934],[146.89,6.8079],[146.93,99.9384388]]]
["bitfinex","SOLUSD",1724947879678,[[146.77,20.0],[146.76,45.0],[146.75,20.0],[146.74,31.24077732],[146.72,7.0829412]],[[146.83,0.12549],[146.84,6.4213],[146.85,15.81299],[146.88,38.04907732],[146.92,50.0]]]
["bitfinex","SOLUSD",1724947903070,[[146.74,20.0],[146.73,45.0],[146.72,19.58418224],[146.71,2.7022736],[146.65,56.80955768]],[[146.79,0.12549],[146.8,6.61],[146.81,0.25098],[146.82,29.11528942],[146.84,6.8104]]]
["bitfinex","SOLUSD",1724947965039,[[146.67,20.0],[146.64,12.52292407],[146.62,9.74478717],[146.61,6.0259],[146.58,74.57645966]],[[146.72,22.2683],[146.73,12.52292407],[146.81,89.0576],[146.83,2.81279637],[146.93,48.55897144]]]
["bitfinex","SOLUSD",1724947993428,[[146.69,65.0],[146.68,12.52292407],[146.65,52.7977474],[146.64,13.41348361],[146.59,5.0]],[[146.75,15.5337],[146.76,6.30859],[146.78,12.52292407],[146.84,50.0]]]
["bitfinex","SOLUSD",1724948053577,[[146.71,12.52292407],[146.65,80.80447412],[146.63,5.0],[146.62,1.18727096],[146.6,50.0]],[[146.8,15.6178],[146.81,19.33442407],[146.82,0.25098],[146.83,6.6309],[146.85,17.0245]]]
["bitfinex","SOLUSD",1724948099115,[[146.8,45.0],[146.79,20.0],[146.78,57.52292407],[146.76,2.81791298],[146.72,71.62109628]],[[146.84,15.6622],[146.88,12.9289],[146.91,17.018],[146.95,84.0265],[146.96,258.0]]]
["bitfinex","SOLUSD",1724948157055,[[146.73,11.82109626],[146.72,30.0],[146.7,12.52292407],[146.69,16.6484],[146.68,13.31349833]],[[146.78,12.52292407],[146.79,6.65119],[146.8,22.1031],[146.81,0.12549],[146.86,117.11489628]]]
["bitfinex","SOLUSD",1724948174272,[[146.48,20.0],[146.47,7.09387356],[146.45,2.80993998],[146.44,16.6295],[146.43,31.34948479]],[[146.54,6.3091],[146.55,22.2208],[146.57,31.34948479],[146.6,17.0539],[146.94,68.0555]]]
["bitfinex","SOLUSD",1724948211027,[[146.46,20.0],[146.41,31.3972061],[146.4,7.08697794],[146.39,19.13594218],[146.32,55.0]],[[146.5,0.12549],[146.51,15.8711],[146.52,13.27659],[146.53,31.3972061],[146.59,50.0]]]
["bitfinex","SOLUSD",1724948238346,[[146.44,20.0],[146.43,46.3654253],[146.39,31.40595954],[146.37,13.28926075],[144.89,612.26386922]],[[146.48,21.2409],[146.51,31.40595954],[146.52,6.825],[146.56,258.0],[146.57,17.0568]]]
["bitfinex","SOLUSD",1724948260264,[[146.4,65.0],[146.39,34.10308404],[146.38,0.12549],[146.37,29.63888198],[146.35,6.47984938]],[[146.48,6.021],[146.49,0.12549],[146.5,31.53144954],[146.51,6.8254],[146.52,15.4634]]]
["bitfinex","SOLUSD",1724948301375,[[146.36,20.0],[146.35,30.0],[146.33,31.40242174],[146.32,25.64346876],[146.31,7.01544938]],[[146.43,0.12549],[146.44,6.3054],[146.45,0.25098],[146.46,53.48462174],[146.51,48.46652174]]]
["bitfinex","SOLUSD",1724948341734,[[146.07,30.0],[146.05,31.40242174],[146.04,30.0],[146.03,2.82092103],[146.02,31.40242174]],[[146.17,31.40242174],[146.18,22.072],[146.19,6.8407],[146.22,17.0984],[146.24,50.0]]]
["bitfinex","SOLUSD",1724948359544,[[146.19,45.0],[146.18,20.0],[146.17,31.40242174],[146.15,15.3142],[146.13,9.35089951]],[[146.28,21.8479],[146.29,31.40242174],[146.3,6.8354],[146.33,17.0852],[146.34,4.50289569]]]
["bitfinex","SOLUSD",1724948387700,[[146.31,65.0],[146.3,31.40242174],[146.28,30.0],[146.24,31.40242174],[146.22,11.57037818]],[[146.35,15.8384],[146.37,6.3935],[146.41,38.23252174],[146.43,31.40242174],[146.45,17.071]]]
["bitfinex","SOLUSD",1724948427920,[[146.24,20.0],[146.23,76.40242174],[146.19,2.8968979],[146.14,30.90567818],[146.0,14.20829825]],[[146.29,16.3887],[146.32,6.5949],[146.35,38.23542174],[146.37,48.48312174],[146.4,308.0]]]
["bitfinex","SOLUSD",1724948461561,[[146.13,20.0],[146.12,30.0],[146.09,2.79491219],[146.08,259.9]],[[146.19,6.2337],[146.21,48.06052174],[146.23,31.40242174]]]
["bitfinex","SOLUSD",1724948502007,[[145.99,38.66869636],[145.98,6.0879004],[145.9,32.399],[145.86,75.95048386]],[[146.09,15.7851],[146.1,0.25098],[146.11,12.9905],[146.12,31.54013069],[146.16,81.54013069]]]
["bitfinex","SOLUSD",1724948509683,[[146.0,20.0],[145.99,76.54013069],[145.98,20.0],[145.97,7.13719094],[145.95,40.35954507]],[[146.08,6.3192],[146.09,15.91059],[146.11,38.38443069],[146.13,17.1092],[146.16,81.54013069]]]
["bitfinex","SOLUSD",1724948533808,[[145.95,20.0],[145.94,12.62959682],[145.92,29.72729893],[145.88,50.51838728],[145.87,7.78938491]],[[146.02,0.12549],[146.03,18.98739682],[146.04,0.12549],[146.05,16.5019],[146.06,6.8466]]]
["bitfinex","SOLUSD",1724948591577,[[146.22,1.36755284],[146.21,20.0],[146.2,12.62959682],[146.18,45.0],[146.17,2.82006926]],[[146.26,21.729],[146.3,19.46509682],[146.34,17.084],[146.36,308.0],[146.37,93.67246555]]]
["bitfinex","SOLUSD",1724948625615,[[146.08,20.0],[146.07,12.62959682],[146.05,2.78291632],[146.0,7.84944768],[145.99,8.57329558]],[[146.14,0.12549],[146.16,0.12549],[146.17,41.76959682],[146.29,258.0],[174.0,2.0]]]
["bitfinex","SOLUSD",1724948646531,[[146.14,20.0],[146.11,12.75508682],[146.1,6.3343],[146.09,15.8936],[146.01,55.0]],[[146.21,0.12549],[146.22,12.62959682],[146.23,28.56159],[146.29,325.09],[146.31,39.1744]]]
["bitfinex","SOLUSD",1724948667658,[[146.1,20.0],[146.09,12.62959682],[146.07,9.89432413],[146.05,24.14574768],[145.99,6.859]],[[146.16,0.12549],[146.17,16.70999],[146.18,18.95969682],[146.19,6.8404],[146.23,67.61508728]]]
["bitfinex","SOLUSD",1724948723688,[[146.12,20.0],[146.11,57.62959682],[146.08,2.79706431],[146.06,16.1294],[146.05,6.2935]],[[146.16,15.0268],[146.18,6.0498],[146.2,12.62959682],[146.21,6.8397],[146.25,258.0]]]
["bitfinex","SOLUSD",1724948762512,[[145.94,20.0],[145.93,12.62959682],[145.91,18.06521645],[145.9,6.1552],[145.82,261.08865807]],[[146.0,0.12549],[146.01,15.34289],[146.02,18.63759682],[146.03,7.09918],[146.06,45.0]]]
["bitfinex","SOLUSD",1724948826246,[[145.78,20.0],[145.77,19.80865502],[145.75,2.83455752],[145.74,50.65464244],[145.62,37.61655007]],[[145.84,16.2642],[145.85,0.25098],[145.86,6.1477],[145.87,19.51916061],[145.91,18.32354755]]]
["bitfinex","SOLUSD",1724948836532,[[145.43,6.876],[145.41,31.6717687],[145.39,31.6717687],[145.36,61.3650096],[145.33,10.39858725]],[[145.5,0.25098],[145.52,6.8721],[145.55,70.0],[145.56,1.19120867],[145.57,5.0]]]
["bitfinex","SOLUSD",1724948883385,[[145.54,6.0437],[145.53,15.2499],[145.5,39.80217562],[145.42,5.0],[145.37,77.30583992]],[[145.61,52.11858],[145.64,45.0],[145.65,39.80217562],[145.67,67.1623],[145.9,20.94877931]]]
["bitfinex","SOLUSD",1724948910207,[[145.54,6.0437],[145.53,15.2499],[145.52,31.77633885],[145.47,7.18280894],[145.4,6.861]],[[145.59,0.12549],[145.61,45.12549],[145.62,20.0],[145.65,50.0],[145.66,48.94023885]]]
["bitfinex","SOLUSD",1724948944034,[[145.46,16.2744],[145.43,6.0879],[145.4,31.77633885],[145.37,2.83884209],[145.35,7.17224908]],[[145.5,72.12408],[145.52,31.77633885],[145.53,17.1791],[145.54,54.99668969],[145.55,34.3525]]]
["bitfinex","SOLUSD",1724948987346,[[145.53,47.39590308],[145.52,6.322],[145.47,4.12294476],[145.46,38.40213775],[145.42,6.892]],[[145.61,0.12549],[145.63,6.867],[145.64,387.8],[145.66,31.80660308],[145.67,22.97451911]]]
["bitfinex","SOLUSD",1724949037882,[[145.71,21.8639],[145.7,31.73481044],[145.68,2.76244541],[145.67,31.73481044],[145.64,6.59553467]],[[145.81,6.8584],[145.83,258.0],[145.84,31.73481044],[145.85,72.45371911],[145.86,0.5]]]
["bitfinex","SOLUSD",1724949062903,[[145.72,15.2628],[145.71,6.2048],[145.7,31.73135087],[145.63,5.0],[145.62,6.59553467]],[[145.81,6.8583],[145.83,19.26061517],[145.84,48.87415087],[145.86,55.31201911],[145.87,37.76996321]]]
["bitfinex","SOLUSD",1724949112357,[[145.77,15.4737],[145.76,6.6217],[145.7,31.73135087],[145.68,34.57821716],[145.63,8.59482117]],[[145.79,0.25098],[145.8,45.0],[145.81,38.58965087],[145.85,17.1417],[145.87,50.0]]]
["bitfinex","SOLUSD",1724949145170,[[145.59,21.6512],[145.57,31.73135087],[145.54,2.75730831],[145.53,38.87533915],[145.52,5.0]],[[145.68,0.25098],[145.69,6.8639],[145.7,31.73135087],[145.72,18.35169837],[145.73,0.5]]]
["bitfinex","SOLUSD",1724949173089,[[145.66,6.2237],[145.64,15.9777],[145.56,2.80446677],[145.52,5.0],[145.44,41.14388507]],[[145.67,45.25098],[145.68,6.8645],[145.7,31.73135087],[145.71,17.1575],[145.73,1.19497188]]]
["bitfinex","SOLUSD",1724949215135,[[145.49,22.2773],[145.47,7.15896628],[145.45,31.77977753],[145.44,5.82486289],[145.42,5.0]],[[145.57,6.8698],[145.58,31.77977753],[145.62,41.7705664],[145.63,50.0],[145.67,71.60617753]]]
["bitfinex","SOLUSD",1724949229021,[[145.54,21.7766],[145.53,31.77977753],[145.5,2.84873332],[145.49,6.85041844],[145.47,12.15851045]],[[145.61,0.25098],[145.62,45.0],[145.64,6.8666],[145.65,31.77977753],[145.67,17.1625]]]
["bitfinex","SOLUSD",1724949287707,[[145.67,15.2026],[145.66,6.5821],[145.65,20.0],[145.61,2.80003891],[145.55,50.0]],[[145.75,6.8611],[145.76,31.77068109],[145.78,17.1494],[145.8,296.82224954],[145.92,34.03798368]]]
["bitfinex","SOLUSD",1724949315317,[[145.74,6.8615],[145.72,6.663],[145.69,15.4858],[145.68,31.77068109],[145.63,5.0]],[[145.79,6.8592],[145.81,31.77068109],[145.82,1.19404474],[145.83,17.1438],[145.84,42.40812465]]]
["bitfinex","SOLUSD",1724949356160,[[145.83,15.6586],[145.81,6.1059],[145.77,31.77068109],[145.74,34.50856006],[145.7,5.0]],[[145.84,0.12549],[145.85,51.8564],[145.86,0.12549],[145.88,31.77068109],[145.89,17.1369]]]
["bitfinex","SOLUSD",1724949381365,[[145.84,6.8567],[145.81,16.1303],[145.8,6.3358],[145.78,31.77068109],[145.75,2.79320123]],[[145.87,0.25098],[145.88,51.855],[145.89,31.77068109],[145.93,17.1319],[145.94,91.65717303]]]
["bitfinex","SOLUSD",1724949396874,[[145.91,20.0],[145.9,31.77068109],[145.89,15.9781],[145.84,7.77697893],[145.78,77.54]],[[145.98,6.8504],[146.0,258.0],[146.01,31.77068109],[146.02,17.1214],[146.06,12.93214096]]]
["bitfinex","SOLUSD",1724949446331,[[145.84,6.8568],[145.81,15.6846],[145.79,37.80523482],[145.76,7.09726978],[145.75,2.82901151]],[[145.87,45.25098],[145.88,6.855],[145.91,31.63053482],[145.92,17.1329],[145.93,50.5]]]
["bitfinex","SOLUSD",1724949509969,[[145.83,6.2927],[145.82,16.2759],[145.79,31.67205112],[145.74,36.67205112],[145.68,50.0]],[[145.91,31.67205112],[145.95,48.80155112],[145.96,50.0],[145.97,35.95057306],[145.98,3.3332]]]
["bitfinex","SOLUSD",1724949549713,[[145.78,6.4667],[145.76,6.8601],[145.75,20.0],[145.74,15.895],[145.71,31.67205112]],[[145.82,45.25098],[145.84,31.67205112],[145.85,17.1416],[145.87,50.0],[145.89,35.96794072]]]
["bitfinex","SOLUSD",1724949559936,[[145.8,6.8587],[145.75,31.67205112],[145.74,21.9303],[145.68,7.81409636],[145.67,31.67205112]],[[145.85,6.8568],[145.86,31.67205112],[145.87,17.1396],[145.89,343.96794072],[145.91,7.93240658]]]
["bitfinex","SOLUSD",1724949622147,[[145.77,6.3894],[145.76,22.0452],[145.75,17.152],[145.72,46.97625055],[145.68,37.12196833]],[[145.79,0.12549],[145.8,0.12549],[145.81,19.52265055],[145.82,45.0],[145.85,17.1415]]]
["bitfinex","SOLUSD",1724949654575,[[145.89,15.6012],[145.88,19.13335055],[145.81,55.6574022],[145.77,27.515],[145.63,392.86588991]],[[145.97,12.66435055],[146.01,1.69462196],[146.02,61.2610122],[146.03,308.0],[146.04,2.74571267]]]
["bitfinex","SOLUSD",1724949716330,[[145.82,16.6251],[145.8,6.6301],[145.79,19.80146814],[145.73,5.0],[145.69,6.875]],[[145.86,0.25098],[145.88,12.66435055],[145.92,50.0],[145.93,4.59920658],[145.94,15.98644879]]]
["bitfinex","SOLUSD",1724949747784,[[145.77,6.3308],[145.75,15.7673],[145.73,12.66435055],[145.7,7.1473969],[145.68,5.0]],[[145.81,0.25098],[145.82,12.66435055],[145.83,45.12549],[145.88,100.6574022],[145.89,0.5]]]
["bitfinex","SOLUSD",1724949791214,[[145.78,6.8593],[145.77,17.1494],[145.76,34.3008],[145.73,69.32075055],[145.67,50.6574022]],[[145.82,19.52215055],[145.83,45.0],[145.84,0.25098],[145.85,0.5],[145.86,20.4732]]]
["bitfinex","SOLUSD",1724949857153,[[145.49,15.8694],[145.44,12.9066],[145.43,17.1896],[145.37,5.0],[145.33,12.664351]],[[145.51,19.53675055],[145.54,0.12549],[145.56,45.0],[145.58,50.0],[145.6,50.6574022]]]
["bitfinex","SOLUSD",1724949902995,[[145.57,24.043],[145.53,40.3971],[145.52,15.5684],[145.51,31.83065397],[145.2,645.03177982]],[[145.64,31.83065397],[145.65,24.5347],[145.67,1.1972671],[145.68,12.74014939],[145.74,296.87679841]]]
["bitfinex","SOLUSD",1724949921749,[[145.34,6.8799],[145.32,17.2023],[145.29,34.4138],[145.28,31.80067682],[145.24,40.6214]],[[145.38,45.0],[145.39,7.12918],[145.4,31.80067682],[145.43,50.0],[145.44,8.56827018]]]
["bitfinex","SOLUSD",1724949945157,[[145.32,6.8813],[145.3,17.2047],[145.27,39.90259127],[145.25,34.4228],[145.21,61.6481]],[[145.4,17.1942],[145.41,49.88979442],[145.42,53.3332],[145.45,21.43332819],[145.49,28.7984222]]]
["bitfinex","SOLUSD",1724949977680,[[145.1,6.8913],[145.09,17.2296],[145.07,10.0],[145.06,22.25369795],[145.05,34.4702]],[[145.15,6.8895],[145.17,40.02808127],[145.19,67.2199],[145.22,13.16364638],[145.23,34.4281]]]
["bitfinex","SOLUSD",1724949997710,[[145.12,22.3193],[145.11,23.6996],[145.07,10.0],[145.06,80.91349977],[145.03,34.4747]],[[145.19,17.2191],[145.2,40.00700182],[145.22,69.51323832],[145.24,34.4272],[145.25,67.93400182]]]
["bitfinex","SOLUSD",1724950038860,[[144.76,17.2697],[144.74,0.0671801],[144.73,40.17654652],[144.72,23.0068],[144.69,52.33157632]],[[144.84,7.03009],[144.86,40.17654652],[144.87,45.12549],[144.88,50.0],[144.93,3.3332]]]
["bitfinex","SOLUSD",1724950044467,[[144.85,6.9035],[144.84,17.2602],[144.81,21.8273],[144.8,40.17654652],[144.79,34.5307]],[[144.9,7.02679],[144.94,40.17654652],[144.95,50.0],[144.96,21.00697286],[145.2,14.0326404]]]
["bitfinex","SOLUSD",1724950101529,[[144.98,17.2431],[144.95,56.8898],[144.94,40.17654652],[144.92,34.5017],[144.9,40.17654652]],[[145.04,0.12549],[145.07,40.17654652],[145.08,50.0],[145.32,28.5870221],[145.4,42.8556755]]]
["bitfinex","SOLUSD",1724950132850,[[144.93,6.8997],[144.92,17.2502],[144.89,16.2949],[144.88,6.0789],[144.86,74.60241648]],[[144.98,7.02299],[145.0,40.08801648],[145.01,17.2405],[145.03,44.84709721],[145.08,6.887]]]
["bitfinex","SOLUSD",1724950174100,[[144.66,6.9127],[144.65,17.2823],[144.64,0.0671801],[144.62,74.83044146],[144.59,21.385]],[[144.71,6.9103],[144.74,40.25774146],[144.75,38.4751058],[144.76,12.91728892],[144.77,37.8713]]]
["bitfinex","SOLUSD",1724950186566,[[144.58,6.9161],[144.53,21.547],[144.51,74.85714146],[144.49,40.25774146],[144.43,55.3866]],[[144.63,6.9146],[144.65,40.25774146],[144.69,298.25774146],[144.7,37.8898],[144.76,40.25774146]]]
["bitfinex","SOLUSD",1724950239498,[[144.65,15.1781],[144.63,13.5784],[144.62,17.2861],[144.61,32.19405561],[144.55,32.19405561]],[[144.67,6.9126],[144.71,17.2764],[144.72,45.25098],[144.73,9.13509283],[144.74,32.19405561]]]
["bitfinex","SOLUSD",1724950255216,[[144.58,6.4949],[144.57,24.2092],[144.55,15.364],[144.54,40.301095],[144.53,34.5929]],[[144.62,6.915],[144.67,17.2817],[144.69,83.23820568],[144.7,15.65079438],[144.72,37.8841]]]
["bitfinex","SOLUSD",1724950282758,[[144.78,6.621],[144.77,15.8486],[144.76,6.9078],[144.74,17.2715],[144.71,40.15677417]],[[144.83,0.12549],[144.84,17.2609],[144.85,40.15677417],[144.87,12.74988873],[144.88,79.5134]]]
["bitfinex","SOLUSD",1724950348495,[[144.23,6.9332],[144.22,17.3344],[144.16,74.90976021],[144.15,6.414],[143.66,3.56019448]],[[144.29,0.25098],[144.3,42.03163945],[144.31,0.12549],[144.32,17.3238],[144.4,38.4604]]]
["bitfinex","SOLUSD",1724950357008,[[144.1,6.9391],[144.09,17.3502],[144.08,34.7014],[144.07,6.3698],[144.06,15.4958]],[[144.15,6.9373],[144.16,40.22796021],[144.2,40.22796021],[144.21,17.3367],[144.22,16.02256846]]]
["bitfinex","SOLUSD",1724950395247,[[144.36,6.927],[144.31,16.2581],[144.3,6.491],[144.17,2.83907576],[144.16,34.04706313]],[[144.44,17.3085],[144.47,10.7411],[144.48,34.609]]]
["bitfinex","SOLUSD",1724950413249,[[144.37,6.0539],[144.36,49.858],[144.35,40.22796021],[144.26,294.5572],[144.22,6.936]],[[144.49,40.22796021],[144.51,5.31201911],[144.53,9.11466846],[144.57,3.39652714],[144.58,264.936]]]
["bitfinex","SOLUSD",1724950443103,[[144.46,22.4189],[144.45,17.3065],[144.44,6.0308],[144.42,34.6191],[144.41,40.22796021]],[[144.5,6.9204],[144.53,40.22796021],[144.54,17.2969],[144.56,34.5899],[144.69,81.11039954]]]
["bitfinex","SOLUSD",1724950487224,[[144.14,22.563],[144.13,17.3444],[144.08,40.45189165],[144.07,2.86098965],[144.06,55.556]],[[144.18,6.9358],[144.23,40.45189165],[144.24,17.333],[144.25,1.2067173],[144.26,34.66]]]
["bitfinex","SOLUSD",1724950539473,[[144.38,6.5922],[144.37,17.316],[144.36,15.3619],[144.33,75.09299165],[144.22,294.48739707]],[[144.44,20.0],[144.45,17.3078],[144.46,40.45189165],[144.48,49.68646019],[144.49,8.24800179]]]
["bitfinex","SOLUSD",1724950564498,[[144.51,6.9199],[144.46,15.7043],[144.45,41.2191],[144.44,40.42347811],[144.34,130.62629017]],[[144.56,6.9176],[144.58,66.27739446],[144.59,9.45184833],[144.61,3.39652714],[144.62,40.42347811]]]
["bitfinex","SOLUSD",1724950609611,[[144.61,6.915],[144.6,21.69],[144.59,17.2894],[144.56,34.5856],[144.53,37.37974069]],[[144.66,40.31631702],[144.68,3.78292245],[144.7,17.2777],[144.71,1.20309956],[144.79,10.34652714]]]
["bitfinex","SOLUSD",1724950641565,[[144.52,15.6081],[144.49,24.2222],[144.48,6.3967],[144.45,34.6117],[144.42,34.6202]],[[144.55,40.30105355],[144.59,0.25098],[144.62,88.02451934],[144.7,3.39652714],[144.72,6.79305429]]]
["bitfinex","SOLUSD",1724950669644,[[144.51,17.2992],[144.5,30.0703],[144.47,34.6073],[144.44,37.36663742],[144.41,32.28746357]],[[144.53,32.28746357],[144.55,6.9181],[144.6,17.29],[144.61,9.7961508],[144.62,68.06684401]]]
["bitfinex","SOLUSD",1724950733726,[[144.51,17.2994],[144.49,15.9232],[144.47,34.6071],[144.45,6.2462],[144.44,50.33160822]],[[144.57,6.9172],[144.59,24.3306],[144.6,10.20348982],[144.62,90.05819172],[144.71,6.95]]]
["bitfinex","SOLUSD",1724950808385,[[144.47,17.3039],[144.45,23.0035],[144.42,34.6199],[144.41,12.91289793],[144.4,34.6249]],[[144.5,12.91289793],[144.51,6.9199],[144.53,45.12549],[144.54,12.91289793],[144.55,38.73869379]]]
["bitfinex","SOLUSD",1724950837296,[[144.17,24.2758],[144.16,23.0309],[144.12,34.6926],[144.09,32.39904499],[144.08,5.0]],[[144.21,32.39904499],[144.22,6.934],[144.27,49.72854499],[144.28,45.84472468],[144.3,57.0395]]]
["bitfinex","SOLUSD",1724950867741,[[144.44,17.3074],[144.42,21.6936],[144.4,34.6256],[144.35,45.51759579],[144.32,34.645]],[[144.49,47.43839579],[144.5,0.59374468],[144.54,17.2965],[144.56,273.41172402],[144.57,53.8332]]]
["bitfinex","SOLUSD",1724950921391,[[144.52,6.919],[144.5,17.3006],[144.48,6.4575],[144.47,15.9416],[144.46,34.6099]],[[144.56,6.9177],[144.57,40.32984613],[144.59,0.59374468],[144.6,17.29],[144.61,292.5769]]]
["bitfinex","SOLUSD",1724950947579,[[144.6,6.9156],[144.59,17.2901],[144.55,34.5883],[144.54,23.105],[144.53,2.78139426]],[[144.64,39.14324849],[144.66,0.59374468],[144.67,7.0395],[144.68,275.2801],[144.7,3.8332]]]
["bitfinex","SOLUSD",1724950999938,[[144.64,6.9135],[144.63,17.2853],[144.62,15.5866],[144.6,6.3356],[144.59,34.5801]],[[144.67,32.22944849],[144.68,6.9119],[144.7,0.59374468],[144.71,24.3163],[144.73,261.8332]]]
["bitfinex","SOLUSD",1724951006833,[[144.66,17.2813],[144.65,6.913],[144.62,15.5866],[144.61,34.69949],[144.6,6.3356]],[[144.67,0.59374468],[144.68,12.88273182],[144.7,6.9109],[144.74,17.2726],[144.75,19.81584185]]]
["bitfinex","SOLUSD",1724951041365,[[144.54,6.9183],[144.52,17.2977],[144.51,6.0413],[144.5,15.6852],[144.49,34.6024]],[[144.55,12.90466388],[144.58,6.9168],[144.6,0.59374468],[144.61,7.0395],[144.62,72.73915552]]]
["bitfinex","SOLUSD",1724951106212,[[144.7,6.9107],[144.69,17.2773],[144.66,22.3021],[144.65,34.5653],[144.61,66.74323074]],[[144.74,0.59374468],[144.75,39.07633074],[144.77,20.0],[144.79,17.267],[144.81,45.34762658]]]
["bitfinex","SOLUSD",1724951156767,[[144.7,6.9107],[144.69,39.1464],[144.66,34.5636],[144.63,12.85250168],[144.58,5.0]],[[144.72,12.85250168],[144.74,6.909],[144.76,51.41000672],[144.78,17.268],[144.79,1.20460783]]]
["bitfinex","SOLUSD",1724951175688,[[144.78,24.1741],[144.75,6.3858],[144.74,15.8811],[144.73,34.5452],[144.38,10.37893333]],[[144.81,32.76733629],[144.82,6.9051],[144.85,21.0928],[144.87,49.64489001],[144.88,1.20385258]]]
["bitfinex","SOLUSD",1724951204820,[[144.73,6.9094],[144.72,17.2739],[144.69,50.8681],[144.68,6.0479],[144.64,34.96399585]],[[144.75,0.59374468],[144.76,45.0],[144.77,39.06862945],[144.78,0.12549],[144.83,116.68632945]]]
["bitfinex","SOLUSD",1724951253442,[[144.53,6.9189],[144.5,39.464],[144.46,32.16102945],[144.45,37.34651169],[144.43,1.20531724]],[[144.57,0.59374468],[144.58,45.0],[144.59,32.28651945],[144.61,17.2881],[144.64,84.5709]]]
["bitfinex","SOLUSD",1724951283371,[[144.52,6.919],[144.51,39.0432],[144.46,66.77182945],[144.4,5.0],[144.36,34.6335]],[[144.56,0.84472468],[144.57,77.16102945],[144.61,17.2884],[144.62,93.03372945],[144.63,5.0]]]
["bitfinex","SOLUSD",1724951310798,[[144.46,17.3052],[144.45,6.9225],[144.43,22.459],[144.42,34.6188],[144.38,12.91146036]],[[144.48,0.59374468],[144.49,57.91146036],[144.5,26.9204],[144.51,0.12549],[144.54,17.2968]]]
["bitfinex","SOLUSD",1724951358219,[[144.3,34.6499],[144.29,22.5789],[144.28,34.6541],[144.27,32.33422624],[144.23,5.0]],[[144.37,20.59374468],[144.38,32.33422624],[144.39,65.25098],[144.41,3.8332],[144.42,24.3507]]]
["bitfinex","SOLUSD",1724951410193,[[144.43,6.9234],[144.42,17.3097],[144.4,18.01806395],[144.37,12.93510137],[144.36,6.6665]],[[144.47,12.93510137],[144.48,7.51514468],[144.49,10.8727],[144.52,3.5142919],[144.53,17.2981]]]
["bitfinex","SOLUSD",1724951437735,[[144.43,17.3092],[144.42,6.9241],[144.38,49.7073],[144.37,19.69671588],[144.35,34.6361]],[[144.46,20.43017056],[144.47,20.0],[144.5,17.42669],[144.53,62.07636715],[144.55,91.24610352]]]
["bitfinex","SOLUSD",1724951477954,[[144.23,17.3327],[144.22,6.9335],[144.21,1.38644215],[144.2,34.6719],[144.19,6.4295]],[[144.27,0.59374468],[144.28,12.94821756],[144.31,44.3636],[144.32,3.8332],[144.34,104.59644605]]]
["bitfinex","SOLUSD",1724951537034,[[144.22,17.3344],[144.21,1.38662536],[144.18,12.94821756],[144.17,21.8312],[144.16,69.3672]],[[144.31,17.3244],[144.34,16.74451566],[144.37,84.6353],[144.39,53.73045004],[144.44,55.94211958]]]
["bitfinex","SOLUSD",1724951584104,[[144.17,17.59108],[144.16,21.8489],[144.13,47.63901756],[144.11,8.68887667],[144.08,2.86410782]],[[144.24,20.0],[144.25,30.27971756],[144.27,7.0395],[144.31,6.00927595],[144.33,41.69407502]]]
["bitfinex","SOLUSD",1724951634814,[[144.09,6.9399],[144.08,17.3506],[144.07,6.4036],[144.05,15.1378],[144.02,34.7162]],[[144.12,33.05493537],[144.14,6.9378],[144.15,65.0],[144.18,21.173],[144.27,6.947]]]
["bitfinex","SOLUSD",1724951684360,[[144.13,6.9381],[144.12,17.3466],[144.09,6.5858],[144.08,34.7017],[144.06,12.98015292]],[[144.14,12.98015292],[144.16,0.59374468],[144.17,26.9364],[144.2,52.04610168],[144.26,6.20480852]]]
["bitfinex","SOLUSD",1724951721507,[[144.14,6.9373],[144.13,17.345],[144.11,6.0396],[144.1,50.5139],[144.06,2.86948036]],[[144.18,39.35642791],[144.21,17.3362],[144.22,0.59374468],[144.24,10.06049586],[144.26,10.34978856]]]
["bitfinex","SOLUSD",1724951742045,[[144.27,8.31729133],[144.26,17.3293],[144.24,21.7934],[144.22,34.6689],[144.2,12.96724257]],[[144.29,12.96724257],[144.31,6.9295],[144.33,0.59374468],[144.35,268.3028835],[144.36,7.0395]]]
["bitfinex","SOLUSD",1724951775628,[[144.13,45.8148],[144.06,67.0985485],[144.03,5.0],[144.0,50.0],[143.94,34.0764187]],[[144.17,39.3288485],[144.18,20.0],[144.2,32.3925485],[144.21,17.3364],[144.23,0.59374468]]]
["bitfinex","SOLUSD",1724951791062,[[144.25,6.9323],[144.24,16.4594],[144.23,23.6477],[144.2,34.6721],[144.18,0.12549]],[[144.28,0.59374468],[144.29,32.3925485],[144.3,6.9301],[144.34,32.3925485],[144.35,17.3198]]]
["bitfinex","SOLUSD",1724951865455,[[144.37,6.9266],[144.35,23.5478],[144.33,16.5165],[144.32,34.643],[144.28,32.30759748]],[[144.39,0.59374468],[144.4,20.0],[144.41,32.30759748],[144.44,17.3083],[144.5,41.96268751]]]
["bitfinex","SOLUSD",1724951915496,[[144.44,17.3079],[144.39,12.92726872],[144.38,41.0765],[144.37,60.69208],[144.33,8.67658502]],[[144.48,12.92726872],[144.49,20.59374468],[144.53,7.3126],[144.54,22.02901014],[144.57,12.05097502]]]
["bitfinex","SOLUSD",1724951970825,[[144.56,6.9175],[144.55,17.2947],[144.5,34.6],[144.49,51.26298],[144.48,29.57746872]],[[144.58,0.59374468],[144.6,6.9157],[144.63,283.80326487],[144.64,3.8332],[144.72,34.5495]]]
["bitfinex","SOLUSD",1724952000989,[[144.51,17.2993],[144.5,6.9202],[144.48,6.2585],[144.47,15.4681],[144.46,34.6092]],[[144.54,13.5210134],[144.55,6.9181],[144.6,32.9829],[144.61,20.0],[144.69,299.4934]]]
["bitfinex","SOLUSD",1724952017290,[[144.44,17.3071],[144.43,6.9236],[144.41,34.6233],[144.4,16.517],[144.39,6.3749]],[[144.46,13.5210134],[144.47,6.9218],[144.52,17.2988],[144.53,45.0],[144.62,292.5738]]]
["bitfinex","SOLUSD",1724952079187,[[144.51,24.2196],[144.5,6.0978],[144.48,15.8665],[144.46,34.6099],[144.27,128.70349395]],[[144.54,0.59374468],[144.55,12.90254661],[144.58,0.12549],[144.59,60.6909],[144.6,17.2898]]]
["bitfinex","SOLUSD",1724952109463,[[144.46,6.9222],[144.44,17.3075],[144.42,6.5869],[144.41,34.6219],[144.39,12.90254661]],[[144.48,12.90254661],[144.49,0.59374468],[144.5,6.9205],[144.52,17.2995],[144.55,348.03358644]]]
["bitfinex","SOLUSD",1724952208593,[[144.58,6.9165],[144.57,17.2923],[144.53,6.1568],[144.52,51.0731],[144.45,70.82]],[[144.61,13.49629129],[144.62,6.9148],[144.65,15.0331],[144.67,309.8451],[144.68,3.8332]]]
["bitfinex","SOLUSD",1724952218585,[[144.52,6.9194],[144.51,17.299],[144.49,22.6398],[144.46,47.51234661],[144.28,7.25161075]],[[144.55,12.90254661],[144.56,27.51144468],[144.6,15.9135],[144.61,30.19084661],[144.62,38.70763983]]]
["bitfinex","SOLUSD",1724952288048,[[144.49,6.9207],[144.48,33.4273],[144.47,6.3862],[144.43,12.90254661],[144.34,94.38823578]],[[144.52,0.59374468],[144.53,19.82144661],[144.57,82.54388],[144.58,16.0361],[144.61,84.5773]]]
["bitfinex","SOLUSD",1724952312917,[[144.52,6.9194],[144.51,17.2993],[144.47,28.74664661],[144.45,6.5735],[144.42,39.621]],[[144.56,20.41379129],[144.57,20.0],[144.6,17.2899],[144.61,24.10380194],[144.67,391.35994709]]]
["bitfinex","SOLUSD",1724952368869,[[144.47,6.9217],[144.45,17.3065],[144.42,12.90254661],[144.4,6.0006],[144.29,34.97341775]],[[144.49,0.5482713],[144.5,12.90254661],[144.51,6.92],[144.54,15.0265],[144.55,73.94251445]]]
["bitfinex","SOLUSD",1724952428306,[[144.53,24.2163],[144.48,34.6044],[144.47,34.37864661],[144.45,34.6139],[144.35,89.88745707]],[[144.54,0.5482713],[144.55,12.90254661],[144.56,6.9175],[144.58,15.3859],[144.6,17.2893]]]
["bitfinex","SOLUSD",1724952487988,[[144.45,6.9228],[144.44,17.3079],[144.43,6.0276],[144.41,1.38450338],[144.4,13.79874485]],[[144.48,26.9214],[144.49,57.90254661],[144.51,0.12549],[144.53,22.33765395],[144.54,50.2416]]]
["bitfinex","SOLUSD",1724952574677,[[144.41,24.2353],[144.4,6.3389],[144.39,15.9712],[144.38,34.6292],[144.37,12.90254661]],[[144.45,26.9228],[144.48,45.0],[144.49,32.9749],[144.56,263.33016284],[144.63,34.99152193]]]
["bitfinex","SOLUSD",1724952643719,[[144.49,13.1544],[144.47,67.9734],[144.44,12.90254661],[144.35,35.84112651],[144.34,70.83]],[[144.53,64.82154661],[144.55,20.0],[144.57,62.41829],[144.59,65.6156],[144.61,39.5775]]]
["bitfinex","SOLUSD",1724952671649,[[144.63,6.9137],[144.62,17.2864],[144.61,15.7429],[144.59,6.6158],[144.58,12.90254661]],[[144.65,12.90254661],[144.7,4.08303384],[144.71,18.47982731],[144.76,51.61018644],[144.81,20.0]]]
["bitfinex","SOLUSD",1724952716787,[[144.6,17.2884],[144.59,21.5424],[144.53,34.5932],[144.51,12.2184003],[144.48,20.83]],[[144.64,6.9141],[144.67,12.90254661],[144.68,45.25098],[144.69,66.72118644],[144.71,53.8332]]]
["bitfinex","SOLUSD",1724952792474,[[144.56,24.2104],[144.53,6.066],[144.52,16.421],[144.51,47.49984661],[144.48,51.61018644]],[[144.59,12.90254661],[144.6,6.9157],[144.63,16.5612],[144.65,3.95869],[144.66,1.204037]]]
["bitfinex","SOLUSD",1724952855925,[[144.46,6.9222],[144.45,750.0],[144.44,17.3073],[144.42,6.1493],[144.41,50.5218]],[[144.48,12.90254661],[144.5,6.9205],[144.54,32.9317],[144.55,51.61018644],[144.56,3.8332]]]
["bitfinex","SOLUSD",1724952948515,[[144.5,22.926],[144.48,24.2236],[144.47,12.91232315],[144.42,34.6195],[144.14,659.03890183]],[[144.53,6.9191],[144.57,30.20582315],[144.59,2.7843563],[144.6,34.5802],[144.61,443.11201911]]]
["bitfinex","SOLUSD",1724952964443,[[144.5,22.926],[144.46,24.2277],[144.45,12.91232315],[144.42,34.6195],[144.18,3.62676403]],[[144.51,6.9199],[144.54,0.25098],[144.55,30.20762315],[144.57,46.31513854],[144.66,34.51484608]]]
["bitfinex","SOLUSD",1724953059809,[[144.63,29.1102],[144.62,30.19852315],[144.57,34.71059],[144.55,56.6492926],[124.19,0.07222968]],[[144.68,6.9122],[144.71,30.18842315],[144.72,5.31201911],[144.73,2.77043554],[144.74,34.5453]]]
["bitfinex","SOLUSD",1724953092797,[[144.69,6.9111],[144.68,19.13892315],[144.67,32.5548],[144.62,86.2208926],[144.55,50.0]],[[144.73,6.9094],[144.77,17.2694],[144.79,298.5574],[144.81,34.7794],[144.82,437.8]]]
["bitfinex","SOLUSD",1724953157775,[[144.67,28.5209],[144.66,12.91232315],[144.65,17.2827],[144.62,51.6492926],[142.06,10.01874845]],[[144.71,6.9105],[144.74,17.273],[144.76,270.91232315],[144.78,34.7863],[144.8,40.9282]]]
["bitfinex","SOLUSD",1724953173261,[[144.74,28.524],[144.73,30.18552315],[144.7,34.5525],[144.69,0.25098],[144.6,6.942]],[[144.78,6.9072],[144.81,30.17702315],[144.84,34.5219],[144.85,9.95973847],[144.88,6.0522]]]
["bitfinex","SOLUSD",1724953214195,[[144.68,22.5351],[144.66,6.9127],[144.65,17.2822],[144.64,66.72574219],[144.57,5.0]],[[144.7,6.911],[144.74,17.2731],[144.75,0.12549],[144.76,32.15924219],[144.78,37.33452742]]]
["bitfinex","SOLUSD",1724953288030,[[144.68,40.806],[144.65,6.3252],[144.62,41.78460625],[144.59,39.5791],[144.56,20.8]],[[144.72,6.91],[144.77,17.2696],[144.78,7.1572],[144.79,8.37091222],[144.81,41.04606518]]]
["bitfinex","SOLUSD",1724953339987,[[144.63,24.1989],[144.62,21.8865],[144.6,7.21492344],[144.06,64.93712482],[144.0,72.15236091]],[[144.67,6.9122],[144.71,17.2761],[144.72,45.12549],[144.73,7.28269],[144.74,40.8388]]]
["bitfinex","SOLUSD",1724953419050,[[144.83,15.9732],[144.82,6.9049],[144.81,18.64440959],[144.79,6.0766],[144.77,34.5358]],[[144.86,6.9034],[144.89,45.25098],[144.91,17.2528],[144.92,44.50699767],[144.94,264.2186]]]
["bitfinex","SOLUSD",1724953441379,[[144.93,6.8995],[144.91,74.7564],[144.9,0.12549],[144.87,34.5135],[144.84,5.0]],[[144.98,6.8978],[145.02,0.12549],[145.03,17.2382],[145.06,87.25321069],[145.07,22.43752871]]]
["bitfinex","SOLUSD",1724953504000,[[144.85,6.5825],[144.84,40.7761],[144.81,34.5279],[144.77,41.75774522]],[[144.92,17.2511],[144.94,49.8237],[144.96,52.82304609],[144.98,8.59563]]]
["bitfinex","SOLUSD",1724953540450,[[144.75,6.9083],[144.74,15.651],[144.73,17.2732],[144.7,6.5949],[144.69,47.41118323]],[[144.79,19.76308323],[144.83,66.70503292],[144.84,17.261],[144.85,44.78151668],[144.91,38.10003]]]
["bitfinex","SOLUSD",1724953596689,[[144.65,1.38249701],[144.64,24.1978],[144.63,15.1831],[144.62,6.1167],[144.61,34.5734]],[[144.68,6.9118],[144.69,12.85648323],[144.71,17.276],[144.73,15.1029],[144.74,2.74280495]]]
["bitfinex","SOLUSD",1724953660864,[[144.68,1.3793744],[144.67,6.9119],[144.66,16.3043],[144.65,23.291],[144.63,12.98197323]],[[144.71,6.9103],[144.72,12.85648323],[144.74,17.273],[144.76,51.42593292],[144.77,16.0107]]]
["bitfinex","SOLUSD",1724953733041,[[144.46,6.9222],[144.45,17.3061],[144.44,56.6445],[144.41,47.47858323],[144.31,367.4553]],[[144.5,6.9206],[144.52,12.85648323],[144.53,17.2976],[144.55,51.42593292],[144.57,16.4563]]]
["bitfinex","SOLUSD",1724953758960,[[144.55,39.0681],[144.51,32.20466056],[144.47,2.76101983],[144.45,5.0],[144.43,28.02712105]],[[144.63,32.20466056],[144.64,17.2848],[144.66,34.5642],[144.68,2.84445801],[144.69,82.20466056]]]
["bitfinex","SOLUSD",1724953822101,[[144.56,6.9174],[144.55,32.4067],[144.54,6.4251],[144.53,47.4873005],[144.48,51.570002]],[[144.6,6.9156],[144.61,12.8925005],[144.65,17.2836],[144.66,19.20385132],[144.67,37.42641478]]]
["bitfinex","SOLUSD",1724953863228,[[144.74,6.9088],[144.72,32.6025],[144.7,19.6342905],[144.62,75.1461438],[144.47,7.22580742]],[[144.82,12.8925005],[144.84,14.95861354],[144.85,8.40924536],[144.86,8.42968288],[144.87,21.485]]]
["bitfinex","SOLUSD",1724953886582,[[144.77,13.3869],[144.76,33.5282],[144.74,32.24647716],[144.65,7.21088217],[144.42,0.09092185]],[[144.82,6.9055],[144.86,49.37988716],[144.89,293.71125091],[144.9,32.12098716],[144.91,16.0439]]]
["bitfinex","SOLUSD",1724953943621,[[144.64,22.3581],[144.63,17.2846],[144.6,7.21512315],[144.58,32.19152787],[144.53,6.20144352]],[[144.7,32.19152787],[144.73,17.39939],[144.76,116.73342787],[144.77,33.17777052],[144.79,45.8763]]]
["bitfinex","SOLUSD",1724954011469,[[144.84,1.38066032],[144.83,6.9046],[144.81,30.13905324],[144.8,21.4472],[144.78,34.5334]],[[144.87,6.9028],[144.89,12.87555324],[144.91,20.06049692],[144.93,51.2949304],[144.94,6.0889]]]
["bitfinex","SOLUSD",1724954053980,[[144.73,29.8128],[144.72,51.8216],[144.71,12.87555324],[144.66,1.20124898],[144.65,60.345]],[[144.77,6.9075],[144.83,75.26274324],[144.85,3.25959142],[144.87,58.94890892],[144.88,50.0]]]
["bitfinex","SOLUSD",1724954104246,[[144.8,6.906],[144.79,21.9932],[144.78,30.14265324],[144.76,12.87555324],[144.74,34.543]],[[144.84,6.9042],[144.87,12.87555324],[144.88,20.12286097],[144.89,15.6495],[144.9,264.3875]]]
["bitfinex","SOLUSD",1724954180278,[[144.73,6.9092],[144.72,17.2743],[144.71,12.87555324],[144.7,22.6204],[144.68,34.5569]],[[144.8,12.87555324],[144.81,45.25098],[144.82,51.7907],[144.84,22.27714004],[144.85,14.76372516]]]
["bitfinex","SOLUSD",1724954214904,[[144.74,16.1051],[144.73,6.0956],[144.72,6.9097],[144.71,17.2748],[144.69,12.87555324]],[[144.76,6.908],[144.77,12.87555324],[144.79,17.2667],[144.8,0.12549],[144.82,3.2691886]]]
["bitfinex","SOLUSD",1724954286355,[[144.7,6.1434],[144.69,15.7982],[144.68,12.87555324],[144.62,51.50221296],[144.61,41.79511603]],[[144.76,0.12549],[144.77,12.87555324],[144.79,18.54813626],[144.8,258.0],[144.81,3.25959142]]]
["bitfinex","SOLUSD",1724954294076,[[144.74,6.144],[144.72,16.3806],[144.7,12.87555324],[144.63,28.00578837],[144.56,275.6982]],[[144.78,12.87555324],[144.82,2.78074064],[144.83,72.00693207],[144.85,8.12736289],[144.87,11.0711]]]
["bitfinex","SOLUSD",1724954361808,[[144.77,16.3212],[144.75,6.5595],[144.7,12.87555324],[144.68,7.2223562],[144.65,22.20362197]],[[144.79,12.87555324],[144.82,45.12549],[144.83,51.50221296],[144.84,2.85581035],[144.85,1.20206582]]]
["bitfinex","SOLUSD",1724954401037,[[144.78,6.4998],[144.77,16.3212],[144.71,12.87555324],[144.7,7.22631013],[144.66,25.78]],[[144.8,12.87555324],[144.82,0.12549],[144.84,3.2691886],[144.86,3.25959142],[144.87,4.01065579]]]
["bitfinex","SOLUSD",1724954410376,[[144.78,6.4998],[144.77,16.3212],[144.75,12.87555324],[144.7,7.22631013],[144.69,51.50221296]],[[144.83,0.12549],[144.84,12.87555324],[144.85,0.12549],[144.86,0.12549],[144.88,45.0]]]
["bitfinex","SOLUSD",1724954469623,[[144.58,6.9164],[144.57,21.4061],[144.56,17.2929],[144.55,12.87555324],[144.53,34.5947]],[[144.62,6.9147],[144.64,45.25098],[144.65,12.87555324],[144.67,17.281],[144.68,9.41070821]]]
["bitfinex","SOLUSD",1724954495115,[[144.56,7.66814488],[144.55,22.3964],[144.53,17.2967],[144.42,51.20362878]],[[144.63,32.21636244],[144.64,17.2848],[144.66,44.00539142],[144.67,1.32874777]]]
["bitfinex","SOLUSD",1724954552172,[[144.55,30.18937737],[144.54,17.46465307],[144.53,4.753],[144.51,34.5992],[144.49,7.19944209]],[[144.66,41.84807805],[144.68,7.19811789],[144.69,57.60280948],[144.7,744.75063579],[144.72,5.0]]]
["bitfinex","SOLUSD",1724954592087,[[144.61,6.915],[144.6,23.252],[144.59,30.18477737],[144.56,34.5856],[144.55,51.57990948]],[[144.66,6.9128],[144.69,30.29956737],[144.72,11.50141911],[144.75,51.20289225],[144.8,14.39623579]]]
["bitfinex","SOLUSD",1724954625821,[[144.55,6.9176],[144.54,12.89497737],[144.53,40.0119],[144.5,34.6005],[144.47,42.40634115]],[[144.59,6.9161],[144.62,30.18207737],[144.64,34.569],[144.66,4.01986595],[144.69,359.57990948]]]
["bitfinex","SOLUSD",1724954702192,[[144.75,38.45553333],[144.74,6.4144],[144.71,15.89],[144.66,39.5618],[144.51,106.06053846]],[[144.79,6.9067],[144.82,17.2636],[144.84,15.67874628],[144.86,56.2693],[144.88,324.94850931]]]
["bitfinex","SOLUSD",1724954776068,[[144.57,43.23107737],[144.56,16.3603],[144.53,34.5932],[144.5,60.4005],[144.41,294.43745613]],[[144.61,6.9151],[144.64,17.2852],[144.66,12.89497737],[144.68,34.5607],[144.69,67.84810948]]]
["bitfinex","SOLUSD",1724954802567,[[144.15,49.63414715],[144.13,6.4778],[144.12,22.64758381],[144.1,34.6968],[144.0,27.81317]],[[144.22,6.9339],[144.24,20.0],[144.25,17.331],[144.26,0.12549],[144.27,32.29114715]]]
["bitfinex","SOLUSD",1724954846501,[[144.22,6.9338],[144.21,17.3357],[144.19,1.38666074],[144.18,22.5726],[144.17,34.6794]],[[144.28,15.3952],[144.29,38.60734715],[144.3,17.3258],[144.32,2.78442449],[144.37,11.926]]]
["bitfinex","SOLUSD",1724954903743,[[143.88,6.9498],[143.87,17.3759],[143.86,34.7559],[143.85,32.29114715],[143.84,21.5873]],[[143.92,6.9486],[143.96,15.4027],[143.97,6.4205],[143.98,32.29114715],[143.99,54.7267]]]
["bitfinex","SOLUSD",1724954931361,[[143.85,19.95282573],[143.84,3.15794574],[143.81,13.84460325],[143.8,22.2701],[143.78,72.90490292]],[[143.9,6.9493],[143.93,17.37],[143.94,13.00122573],[143.95,16.0664],[143.96,6.1711]]]
["bitfinex","SOLUSD",1724954970972,[[143.05,49.40934538],[143.02,5.0],[143.01,49.40934538],[142.98,50.0],[142.97,35.41992737]],[[143.24,50.0],[143.25,49.40934538],[143.28,5.0],[143.29,49.40934538],[143.33,1.4977]]]
["bitfinex","SOLUSD",1724954999314,[[143.25,49.40934538],[143.23,50.5672],[143.22,54.40934538],[143.21,26.9953],[143.18,50.0]],[[143.4,5.31201911],[143.42,49.40934538],[143.45,50.0],[143.46,10.86823757],[143.5,54.40934538]]]
["bitfinex","SOLUSD",1724955024427,[[143.08,24.461],[143.06,22.0524],[142.99,5.0],[142.98,49.40934538],[142.92,294.79446187]],[[143.13,6.9866],[143.14,49.40934538],[143.19,10.33717086],[143.2,67.4589],[143.22,49.40934538]]]
["bitfinex","SOLUSD",1724955040944,[[142.75,6.1307],[142.73,15.956],[142.72,17.5164],[142.67,49.40934538],[142.65,5.0]],[[142.81,7.0027],[142.83,49.40934538],[142.85,17.5014],[142.87,99.53483538],[142.88,1.07360124]]]
["bitfinex","SOLUSD",1724955067277,[[142.66,17.5239],[142.62,41.6709],[142.61,15.0293],[142.6,49.40934538],[142.58,5.0]],[[142.74,5.12199052],[142.75,49.40934538],[142.77,2.72132889],[142.78,17.5103],[142.8,99.40934538]]]
["bitfinex","SOLUSD",1724955077399,[[142.59,17.5324],[142.57,49.40934538],[142.55,22.701],[142.54,35.0756],[142.48,21.60185289]],[[142.67,7.0092],[142.72,49.40934538],[142.74,32.93658907],[142.76,35.0262],[142.77,50.0]]]
["bitfinex","SOLUSD",1724955123034,[[142.76,7.0043],[142.74,17.5134],[142.69,91.11074538],[142.67,16.0007],[142.66,54.40934538]],[[142.81,7.0024],[142.84,17.5025],[142.9,50.0],[142.91,2.4977],[142.93,5.0]]]
["bitfinex","SOLUSD",1724955146527,[[142.82,7.0017],[142.81,17.5053],[142.75,35.0241],[142.73,49.40934538],[142.72,35.0335]],[[142.86,6.9999],[142.88,49.40934538],[142.9,27.23678663],[142.92,34.9861],[142.94,49.40934538]]]
["bitfinex","SOLUSD",1724955153257,[[142.82,7.0017],[142.81,21.8318],[142.8,17.5065],[142.75,35.0243],[142.71,20.9]],[[142.88,49.40934538],[142.9,17.4955],[142.92,4.01894053],[142.93,11.17470106],[143.03,20.0]]]
["bitfinex","SOLUSD",1724955197882,[[142.8,15.2508],[142.78,13.1724],[142.77,17.5095],[142.73,49.40934538],[142.67,5.0]],[[142.84,7.0008],[142.87,20.0],[142.88,66.90674538],[142.91,8.22863953],[142.92,50.0]]]
["bitfinex","SOLUSD",1724955212807,[[142.83,7.0013],[142.81,17.5051],[142.79,15.5806],[142.78,41.2729],[142.76,49.40934538]],[[142.87,6.9997],[142.9,17.4954],[142.92,9.20029774],[142.94,49.40934538],[142.96,84.9758]]]
["bitfinex","SOLUSD",1724955250125,[[142.99,15.0679],[142.98,24.478],[142.94,76.19148514],[142.92,6.3012],[142.87,41.21188514]],[[143.03,6.9916],[143.07,17.4749],[143.08,41.21188514],[143.09,8.6892533],[143.19,415.841346]]]
["bitfinex","SOLUSD",1724955270516,[[142.8,17.5068],[142.79,7.0031],[142.77,15.5079],[142.76,13.46536679],[142.75,76.23708514]],[[142.84,7.0008],[142.87,41.21188514],[142.89,8.6892533],[142.9,17.4948],[142.92,50.0]]]
["bitfinex","SOLUSD",1724955322409,[[142.7,23.0556],[142.68,17.5212],[142.64,48.25617238],[142.59,41.21188514],[142.58,5.0]],[[142.78,41.21188514],[142.81,50.0],[142.82,51.10500394],[142.84,11.51299795],[142.86,37.4971]]]
["bitfinex","SOLUSD",1724955328084,[[142.45,5.0]],[[142.59,7.0134],[142.62,41.21188514],[142.65,0.12549],[142.66,91.21188514],[142.68,8.6892533]]]
["bitfinex","SOLUSD",1724955360406,[[142.37,7.0234],[142.32,35.1308],[142.31,49.82837274],[142.29,6.4897],[142.28,84.96867274]],[[142.45,108.71768159],[142.46,40.41201911],[142.49,258.0]]]
["bitfinex","SOLUSD",1724955378526,[[142.21,7.0317],[142.19,15.1818],[142.17,15.781],[142.15,6.0225],[142.14,35.1741]],[[142.26,7.0293],[142.29,49.94342264],[142.31,49.94342264],[142.32,67.5666],[142.35,45.12549]]]
["bitfinex","SOLUSD",1724955404671,[[142.31,6.5619],[142.29,7.0278],[142.27,17.5717],[142.23,35.1539],[142.19,54.94342264]],[[142.35,56.96852264],[142.38,49.94342264],[142.39,8.02264219],[142.4,72.57014532],[142.41,3.43273422]]]
["bitfinex","SOLUSD",1724955427686,[[142.5,16.0016],[142.49,23.8584],[142.45,35.0996],[142.43,46.49843049],[142.41,35.1074]],[[142.56,7.0146],[142.58,41.49843049],[142.61,26.10521996],[142.62,35.0593],[142.64,51.20065501]]]
["bitfinex","SOLUSD",1724955443508,[[142.58,7.0135],[142.57,23.569],[142.5,35.0868],[142.49,16.0383],[142.48,5.0]],[[142.63,15.58561996],[142.66,49.72375966],[142.68,17.5221],[142.72,68.0732],[142.73,54.72375966]]]
["bitfinex","SOLUSD",1724955476339,[[142.56,16.1064],[142.55,6.366],[142.53,17.54],[142.52,7.0164],[142.48,49.67349924]],[[142.58,7.014],[142.62,17.5295],[142.63,49.67349924],[142.66,53.09663628],[142.67,42.24401008]]]
["bitfinex","SOLUSD",1724955510262,[[142.46,24.567],[142.41,15.599],[142.4,6.4447],[142.38,49.67349924],[142.34,50.0]],[[142.51,7.0171],[142.54,49.67349924],[142.56,8.87724781],[142.57,1.22309896],[142.58,17.534]]]
["bitfinex","SOLUSD",1724955528577,[[142.38,35.1154],[142.36,6.6323],[142.35,16.3948],[142.33,54.67349924]],[[142.47,49.67349924],[142.51,17.5435],[142.52,58.55074705],[142.57,2.9977],[142.59,104.67349924]]]
["bitfinex","SOLUSD",1724955550296,[[142.52,0.600951],[142.5,17.543],[142.48,6.064],[142.44,35.1016],[142.41,49.67349924]],[[142.59,49.67349924],[142.6,17.5317],[142.63,54.1831],[142.65,50.0],[142.78,3.45100563]]]
["bitfinex","SOLUSD",1724955583149,[[142.27,6.5138],[142.26,17.5729],[142.25,15.3162],[142.22,35.1549],[142.18,35.166]],[[142.33,49.67349924],[142.35,17.5624],[142.38,152.87873336],[142.39,21.3362],[142.71,13.52241163]]]
["bitfinex","SOLUSD",1724955601786,[[142.07,21.543],[142.06,7.0392],[141.98,49.67349924],[141.97,5.0],[141.95,51.22394363]],[[142.12,7.0363],[142.13,49.67349924],[142.16,17.5869],[142.17,49.67349924],[142.19,10.14844125]]]
["bitfinex","SOLUSD",1724955634312,[[142.24,6.49099],[142.19,49.67349924],[142.18,5.0],[142.17,35.1679],[142.16,50.0]],[[142.34,49.67349924],[142.37,17.5609],[142.38,84.79189924],[142.42,55.0],[142.44,2.81363985]]]
["bitfinex","SOLUSD",1724955639221,[[142.26,1.40553916],[142.25,24.6038],[142.24,21.7632],[142.17,49.67349924],[142.15,76.15]],[[142.3,7.0274],[142.31,49.67349924],[142.35,17.5624],[142.38,49.67349924],[142.39,35.1159]]]
["bitfinex","SOLUSD",1724955666244,[[142.24,35.1505],[142.21,6.5103],[142.2,50.4832],[142.19,70.82349924],[142.18,55.0]],[[142.38,49.67349924],[142.39,24.82504456],[142.4,6.6058],[142.42,50.9383],[142.47,3.45100563]]]
["bitfinex","SOLUSD",1724955713489,[[142.34,7.0253],[142.32,17.5651],[142.28,35.1414],[142.24,50.8414],[142.23,61.26329924]],[[142.38,49.67349924],[142.39,7.023],[142.42,16.574],[142.44,6.2022],[142.45,67.22379924]]]
["bitfinex","SOLUSD",1724955745743,[[142.42,24.5746],[142.38,6.1307],[142.31,5.0],[142.29,50.0],[142.26,49.306691]],[[142.44,5.10958001],[142.46,7.0196],[142.47,41.5426299],[142.51,17.5434],[142.52,47.7131299]]]
["bitfinex","SOLUSD",1724955756543,[[142.39,7.0229],[142.38,17.5579],[142.37,0.25098],[142.29,46.5426299],[142.27,50.0]],[[142.42,41.5426299],[142.43,7.0214],[142.47,17.5479],[142.49,7.26644456],[142.54,8.45100563]]]
["bitfinex","SOLUSD",1724955780091,[[142.43,22.7385],[142.4,35.1106],[142.39,6.314],[142.35,41.5426299],[142.33,5.0]],[[142.47,7.0191],[142.48,41.5426299],[142.52,59.0844299],[142.53,3.45100563],[142.55,16.1921]]]
["bitfinex","SOLUSD",1724955810112,[[142.57,7.014],[142.55,17.5372],[142.54,6.6606],[142.53,15.5908],[142.47,5.0]],[[142.61,7.0122],[142.62,41.5426299],[142.66,59.0671299],[142.67,35.0467],[142.68,21.5083]]]
["bitfinex","SOLUSD",1724955836119,[[142.48,7.0183],[142.46,23.5885],[142.44,15.3797],[142.41,35.1077],[142.38,5.0]],[[142.52,41.5426299],[142.53,7.0161],[142.56,17.5372],[142.57,0.12549],[142.58,15.013]]]
["bitfinex","SOLUSD",1724955879470,[[142.68,17.5208],[142.67,45.25098],[142.65,15.0413],[142.64,6.5637],[142.59,40.0649]],[[142.72,41.5426299],[142.77,17.511],[142.82,35.0102],[142.83,7.81435391],[142.86,343.0008]]]
["bitfinex","SOLUSD",1724955894567,[[142.74,24.519],[142.73,15.8474],[142.71,6.5485],[142.66,35.046],[142.61,2.77334121]],[[142.77,41.5426299],[142.78,7.0038],[142.8,41.5426299],[142.82,37.505],[142.86,43.89771791]]]
["bitfinex","SOLUSD",1724955929290,[[142.78,24.5124],[142.75,6.0439],[142.74,35.0279],[142.7,41.0875],[142.68,46.5426299]],[[142.81,41.5426299],[142.82,7.0018],[142.87,59.0418299],[142.89,24.19181791],[142.9,34.9919]]]
["bitfinex","SOLUSD",1724955950712,[[142.6,24.5434],[142.56,41.3848],[142.53,15.3911],[142.5,41.5426299],[142.13,21.9164201]],[[142.64,41.5426299],[142.65,7.0105],[142.68,2.97309867],[142.69,17.5208],[142.8,334.5576299]]]
["bitfinex","SOLUSD",1724955979941,[[142.47,7.0189],[142.46,17.5484],[142.41,35.1079],[142.39,6.2486],[142.38,58.78516275]],[[142.49,41.5426299],[142.51,7.017],[142.52,41.5426299],[142.55,32.6303],[142.56,6.1571]]]
["bitfinex","SOLUSD",1724956024985,[[142.5,17.5436],[142.45,57.9301],[142.44,40.47935111],[142.41,5.0],[142.4,50.0]],[[142.59,72.69292578],[142.62,35.0585],[142.63,269.58380273]]]
["bitfinex","SOLUSD",1724956059511,[[142.46,17.5479],[142.44,15.1071],[142.43,35.1025],[142.35,5.0],[142.34,50.0]],[[142.52,40.21082578],[142.55,20.0],[142.57,17.5356],[142.59,41.59843479],[142.67,70.14533103]]]
["bitfinex","SOLUSD",1724956102265,[[142.04,35.2],[142.03,33.19422578],[142.02,45.25098],[142.01,6.2088],[142.0,63.07800545]],[[142.15,33.19422578],[142.19,15.7452],[142.21,42.86320882],[142.22,50.0],[142.23,7.87564622]]]
["bitfinex","SOLUSD",1724956133488,[[142.17,6.5256],[142.16,33.1221],[142.08,41.76658089],[142.03,49.06505938],[142.02,50.0]],[[142.22,41.76658089],[142.28,55.1423],[142.29,57.96365346],[142.31,55.63158971],[142.32,40.1332]]]
["bitfinex","SOLUSD",1724956159824,[[142.13,7.0353],[142.12,57.7273],[142.04,5.0],[142.01,50.0],[141.94,301.37370681]],[[142.18,48.79998089],[142.23,3.90596312],[142.24,49.46888971],[142.25,35.1496],[142.27,50.0]]]
["bitfinex","SOLUSD",1724956179140,[[142.34,17.5631],[142.32,7.0259],[142.31,6.1954],[142.3,50.3378],[142.27,35.142]],[[142.38,7.0234],[142.39,41.76658089],[142.41,20.0],[142.42,0.12549],[142.43,17.5527]]]
["bitfinex","SOLUSD",1724956220982,[[142.09,24.6309],[142.03,35.2036],[142.01,55.35070021],[142.0,20.3475],[141.99,35.2135]],[[142.14,48.80188089],[142.17,48.34748089],[142.19,17.5827],[142.2,36.3763861],[142.22,50.0]]]
["bitfinex","SOLUSD",1724956254702,[[142.1,17.5925],[142.08,15.7478],[142.06,41.3849],[142.01,5.0],[141.92,35.2298]],[[142.15,48.80148089],[142.16,20.0],[142.19,17.5827],[142.2,6.1365],[142.22,24.36620882]]]
["bitfinex","SOLUSD",1724956276351,[[142.04,24.6399],[142.02,6.0433],[142.0,58.62721543],[141.97,41.76658089],[141.96,40.2198]],[[142.09,48.80438089],[142.13,17.5902],[142.15,7.70230882],[142.16,56.4184],[142.26,279.27435341]]]
["bitfinex","SOLUSD",1724956308079,[[142.06,22.6314],[142.05,7.0397],[142.03,17.6013],[142.02,7.31434191],[142.0,35.2104]],[[142.09,41.76658089],[142.1,7.0373],[142.14,17.5884],[142.16,16.0181],[142.17,88.54505283]]]
["bitfinex","SOLUSD",1724956347324,[[142.16,7.0342],[142.15,6.6551],[142.14,15.1297],[142.13,17.5894],[142.1,35.1857]],[[142.22,48.76540191],[142.25,23.9798],[142.26,10.55916534],[142.27,13.27567257],[142.34,21.27435341]]]
["bitfinex","SOLUSD",1724956368563,[[142.09,7.0377],[142.07,22.2118],[142.06,17.5976],[142.04,35.2008],[142.01,49.05003939]],[[142.14,48.76940191],[142.16,59.32020191],[142.19,3.90596312],[142.21,35.1601],[142.22,23.50990882]]]
["bitfinex","SOLUSD",1724956386759,[[141.98,7.0431],[141.96,17.6098],[141.95,21.5037],[141.94,41.66359795],[141.89,41.73370191]],[[142.02,7.0415],[142.03,41.73370191],[142.06,17.5987],[142.07,15.2283],[142.08,3.90596312]]]
["bitfinex","SOLUSD",1724956423514,[[141.99,17.6065],[141.98,22.5657],[141.94,6.43809795],[141.92,33.40687416],[141.74,74.20403668]],[[142.04,33.40687416],[142.07,33.9334],[142.1,72.64216732],[142.11,2.78374595],[142.14,43.73233835]]]
["bitfinex","SOLUSD",1724956478331,[[142.17,6.395],[142.15,24.621],[142.14,16.0688],[142.1,35.1854],[142.06,41.6843051]],[[142.19,7.0328],[142.2,41.6843051],[142.24,41.6843051],[142.26,17.5741],[142.28,7.70230882]]]
["bitfinex","SOLUSD",1724956504066,[[142.08,7.0381],[142.07,17.5959],[142.03,16.254],[142.02,41.3714],[142.01,41.6843051]],[[142.13,7.0359],[142.14,41.6843051],[142.16,17.5864],[142.17,16.275],[142.19,13.78150882]]]
["bitfinex","SOLUSD",1724956511547,[[142.03,0.4151],[141.99,6.5678],[141.97,17.6087],[141.96,15.8444],[141.8,37.71876013]],[[142.04,7.0402],[142.06,41.6843051],[142.07,37.5977],[142.1,93.4241051],[142.12,6.6469]]]
["bitfinex","SOLUSD",1724956550903,[[142.1,7.0371],[142.09,17.5934],[142.06,35.1952],[142.03,41.69928254],[142.02,35.2059]],[[142.15,27.0349],[142.16,41.69928254],[142.18,15.2287],[142.2,17.5818],[142.22,35.1581]]]
["bitfinex","SOLUSD",1724956573517,[[142.02,7.0411],[141.99,39.0178],[141.95,33.37288642],[141.94,48.97917509],[141.9,50.0]],[[142.06,7.0393],[142.07,33.37288642],[142.1,16.4048],[142.11,24.1005],[142.14,11.34534508]]]
["bitfinex","SOLUSD",1724956616427,[[141.95,7.0446],[141.94,6.43809795],[141.92,17.6147],[141.91,6.2718],[141.87,35.2415]],[[141.99,41.75849915],[142.0,27.0427],[142.03,41.75849915],[142.04,17.6009],[142.06,60.21079651]]]
["bitfinex","SOLUSD",1724956642445,[[141.6,7.0621],[141.58,17.6575],[141.56,6.373],[141.51,41.96588457],[141.5,5.0]],[[141.65,69.02558457],[141.7,17.6433],[141.71,1.22557847],[141.72,6.4222187],[141.73,60.02912191]]]
["bitfinex","SOLUSD",1724956655875,[[141.88,17.6194],[141.86,35.2449],[141.84,50.17891955],[141.82,35.2543],[141.78,46.5839]],[[141.99,57.17891603],[142.0,17.6059],[142.01,35.2104],[142.02,1.22291333],[142.03,100.17891955]]]
["bitfinex","SOLUSD",1724956694777,[[141.62,13.3408],[141.6,17.6544],[141.57,15.7681],[141.54,85.50181189],[141.52,5.0]],[[141.68,50.17731189],[141.69,7.0581],[141.73,17.6394],[141.75,50.17731189],[141.77,96.71059499]]]
["bitfinex","SOLUSD",1724956721997,[[141.64,7.0601],[141.63,6.0014],[141.61,17.6528],[141.6,60.38658],[141.58,35.3142]],[[141.69,7.0579],[141.71,50.17731189],[141.74,17.6385],[141.76,35.2724],[141.77,29.1492596]]]
["bitfinex","SOLUSD",1724956742523,[[141.52,24.7312],[141.5,0.25098],[141.49,45.0],[141.44,22.56828823],[141.14,27.35547624]],[[141.57,6.5637],[141.59,42.01621427],[141.61,17.6548],[141.63,8.95088583],[141.64,35.3021]]]
["bitfinex","SOLUSD",1724956763327,[[141.57,22.4521],[141.55,24.7256],[141.51,35.3317],[141.47,50.32563473],[141.45,40.3472]],[[141.61,7.0617],[141.64,50.32563473],[141.66,11.09324856],[141.67,17.6471],[141.68,50.32563473]]]
["bitfinex","SOLUSD",1724956797651,[[141.57,7.0634],[141.54,17.6617],[141.51,35.332],[141.49,6.2024],[141.47,55.8654]],[[141.61,50.48206821],[141.64,17.6504],[141.68,66.84376821],[141.71,10.76100092],[141.72,313.0]]]
["bitfinex","SOLUSD",1724956812960,[[141.61,17.6538],[141.56,35.3206],[141.55,50.48206821],[141.53,6.2398],[141.51,40.3314]],[[141.68,50.48206821],[141.72,37.46520998],[141.75,105.48206821],[141.76,3.53551473],[141.77,41.6388]]]
["bitfinex","SOLUSD",1724956847927,[[141.55,24.7258],[141.53,0.25098],[141.5,16.5023],[141.48,35.34],[141.47,95.48206821]],[[141.61,50.48206821],[141.64,18.67994779],[141.66,13.63039559],[141.67,14.1822878],[141.7,258.0]]]
["bitfinex","SOLUSD",1724956878667,[[141.42,24.0933],[141.39,16.266],[141.37,42.71664516],[141.35,42.08101532],[141.33,5.0]],[[141.49,42.08101532],[141.53,17.6645],[141.54,42.08101532],[141.55,36.54844518],[141.62,3.51234779]]]
["bitfinex","SOLUSD",1724956905050,[[141.27,7.0784],[141.25,22.6981],[141.24,42.14585034],[141.22,6.3531],[141.21,35.4069]],[[141.32,7.0762],[141.34,20.0],[141.35,17.6872],[141.38,93.89685034],[141.4,8.87026869]]]
["bitfinex","SOLUSD",1724956922382,[[141.25,5.0],[141.21,6.2111],[141.12,55.0],[141.07,54.63962639],[141.06,651.6]],[[141.34,50.58183867],[141.35,20.0],[141.37,35.3682],[141.38,5.0],[141.39,50.0]]]
["bitfinex","SOLUSD",1724956960318,[[141.31,7.0766],[141.28,24.0848],[141.26,15.5664],[141.25,5.0],[141.23,35.4007]],[[141.35,49.2421311],[141.4,81.79795021],[141.41,20.25259232],[141.43,9.21314044],[141.45,62.075]]]
["bitfinex","SOLUSD",1724956971538,[[141.25,5.0],[141.22,17.7025],[141.2,6.3471],[141.16,51.2412],[141.12,5.0]],[[141.29,42.1674311],[141.33,67.00770103],[141.34,9.57250038]]]
["bitfinex","SOLUSD",1724957018278,[[141.1,13.3775],[141.07,33.5219],[141.03,44.293651],[141.01,47.1674311],[140.9,35.4842]],[[141.15,42.1674311],[141.16,20.0],[141.17,7.0841],[141.19,42.1674311],[141.2,11.87634341]]]
["bitfinex","SOLUSD",1724957022274,[[141.07,22.099],[141.06,7.089],[141.04,17.7244],[141.03,8.841951],[140.99,35.4628]],[[141.12,42.1674311],[141.16,17.7108],[141.17,2.83562638],[141.18,7.1237853],[141.19,48.4322311]]]
["bitfinex","SOLUSD",1724957048498,[[141.13,7.0855],[141.11,17.7157],[141.09,22.2113],[141.08,35.4384],[141.06,42.1674311]],[[141.18,7.0833],[141.19,42.1674311],[141.2,17.7058],[141.22,35.4058],[141.25,9.04071703]]]
["bitfinex","SOLUSD",1724957098827,[[141.05,17.7234],[141.02,41.4976],[141.0,20.262],[140.98,35.4658],[140.96,38.85619485]],[[141.08,33.85619485],[141.12,33.85619485],[141.13,11.87634341],[141.16,20.51813886]]]
["bitfinex","SOLUSD",1724957109657,[[141.0,4.1005],[140.98,6.2762],[140.97,303.08067376],[140.96,32.8323],[140.95,35.4715]],[[141.03,7.0907],[141.04,33.85619485],[141.05,20.0],[141.08,17.7216],[141.09,35.4385]]]
["bitfinex","SOLUSD",1724957139883,[[141.0,4.1005],[140.99,17.7306],[140.97,303.08067376],[140.96,35.4702],[140.94,22.8197]],[[141.04,42.36481105],[141.06,7.0896],[141.1,23.9809],[141.11,58.0040853],[141.13,55.0]]]
["bitfinex","SOLUSD",1724957159505,[[140.83,35.30457393],[140.81,0.08059],[140.8,0.1],[140.71,15.7384],[140.7,99.34207135]],[[140.84,218.80710442],[140.85,5.0],[140.86,17.7481],[140.87,2.92764868],[140.88,35.4932]]]
["bitfinex","SOLUSD",1724957178747,[[141.01,6.2536],[140.96,17.7345],[140.93,0.25098],[140.92,56.3137],[140.9,42.36481105]],[[141.07,9.04071703],[141.1,17.7181],[141.12,55.01678088],[141.14,50.0]]]
["bitfinex","SOLUSD",1724957210497,[[140.83,0.14005892],[140.81,0.08059],[140.8,0.1],[140.72,24.8712],[140.65,7.849105]],[[140.84,80.57852084],[140.86,154.05159173],[140.88,7.11112299],[140.89,2.10152581],[140.9,35.4881]]]
["bitfinex","SOLUSD",1724957249407,[[141.0,7.0921],[140.99,17.731],[140.97,0.12549],[140.96,35.59639],[140.92,40.4808]],[[141.05,27.0897],[141.08,17.721],[141.1,35.4372],[141.16,6.2826],[141.17,85.4192]]]
["bitfinex","SOLUSD",1724957271646,[[141.26,13.3622],[141.25,33.5318],[141.23,35.403],[141.16,42.18309615],[141.13,24.7723]],[[141.36,26.17473926],[141.39,42.69210946],[141.4,92.18309615],[141.45,51.1247311],[141.79,27.66594291]]]
["bitfinex","SOLUSD",1724957299475,[[140.76,17.7601],[140.74,35.5241],[140.72,22.3119],[140.7,67.94077135],[140.67,113.56082962]],[[140.82,7.1012],[140.84,42.41961869],[140.85,20.0],[140.87,17.7476],[140.9,85.4865]]]
["bitfinex","SOLUSD",1724957324186,[[141.04,17.7242],[141.01,1.41792982],[141.0,35.4591],[140.96,35.4695],[140.93,11.454]],[[141.09,50.96749208],[141.12,50.96749208],[141.14,40.2167],[141.15,8.48893926],[141.24,20.0]]]
["bitfinex","SOLUSD",1724957342425,[[141.19,7.0825],[141.18,1.40913382],[141.16,17.7095],[141.14,41.4685],[141.11,0.12549]],[[141.22,42.30707918],[141.24,7.0805],[141.27,17.6967],[141.29,34.16785097]]]
["bitfinex","SOLUSD",1724957375012,[[141.16,7.0837],[141.15,17.7106],[141.12,35.4294],[141.11,16.628],[141.1,6.0485]],[[141.21,49.32273673],[141.27,27.85393174],[141.29,50.0],[141.31,6.3485],[141.32,40.3811]]]
["bitfinex","SOLUSD",1724957412025,[[140.98,7.0931],[140.97,17.7339],[140.95,45.25098],[140.94,22.8741],[140.9,35.4842]],[[141.04,7.0902],[141.07,20.0],[141.09,6.449],[141.11,42.24113673],[141.12,56.04198641]]]
["bitfinex","SOLUSD",1724957433670,[[140.95,7.0947],[140.92,17.7396],[140.91,0.12549],[140.9,35.4851],[140.89,6.253]],[[140.98,42.24113673],[141.0,7.0926],[141.05,140.12087599],[141.06,3.0144428],[141.07,65.2641]]]
["bitfinex","SOLUSD",1724957456759,[[140.81,0.08059],[140.8,0.1],[140.79,6.4239],[140.78,15.0941],[140.77,35.5165]],[[140.93,14.53745378],[140.94,15.1502],[140.95,24.2406],[141.2,13.83297145],[141.27,20.74945718]]]
["bitfinex","SOLUSD",1724957487313,[[140.55,320.30746293],[140.54,21.6618],[140.49,17.7948],[140.48,7.1179],[140.43,35.6043]],[[140.56,20.0],[140.57,7.1141],[140.61,50.0],[140.62,17.7792],[140.67,5.0]]]
["bitfinex","SOLUSD",1724957503997,[[140.55,350.25616293],[140.52,53.3715],[140.48,40.5911],[140.42,50.0],[140.07,3.64977549]],[[140.6,7.1124],[140.64,17.777],[140.66,7.4235037],[140.67,42.91601688],[140.68,7.28508857]]]
["bitfinex","SOLUSD",1724957543955,[[140.55,320.30746293],[140.52,21.3862],[140.5,7.1173],[140.49,17.7941],[140.43,5.0]],[[140.57,7.1141],[140.59,20.0],[140.6,7.4235037],[140.63,50.0],[140.64,25.06168857]]]
["bitfinex","SOLUSD",1724957547324,[[140.55,320.30746293],[140.52,21.3862],[140.51,24.9081],[140.47,35.5934],[140.46,5.0]],[[140.56,20.0],[140.58,7.1138],[140.63,60.12630186],[140.64,7.28508857]]]
["bitfinex","SOLUSD",1724957594372,[[140.55,320.30746293],[140.53,6.0881],[140.44,5.0],[140.4,86.98482184],[140.37,20.0]],[[140.56,27.1143],[140.59,17.7826],[140.6,8.42179987],[140.63,50.0],[140.65,35.5505]]]
["bitfinex","SOLUSD",1724957616377,[[140.0,1322.22560529],[139.88,69.24931129],[139.85,18.8115],[139.81,7.0538],[139.76,35.42415464]],[[140.01,57.1423],[140.02,5.0],[140.03,17.8535],[140.07,35.6985],[140.09,7.111]]]
["bitfinex","SOLUSD",1724957647705,[[140.0,1704.42516662],[139.99,30.840286],[139.96,17.862],[139.93,11.8131],[139.87,51.19598728]],[[140.07,36.93634814],[140.09,50.0],[140.13,40.6826],[140.24,40.28698983],[140.76,92.4553]]]
["bitfinex","SOLUSD",1724957655400,[[140.13,45.0],[140.12,41.945],[140.1,17.844],[140.08,35.6916],[140.05,51.19598728]],[[140.24,17.8271],[140.25,35.6515],[140.27,50.0],[140.28,1.4311],[140.29,5.0]]]
["bitfinex","SOLUSD",1724957674612,[[140.05,7.1398],[140.04,17.8507],[140.02,35.83319],[140.01,45.0],[140.0,1717.06606662]],[[140.11,7.1375],[140.15,17.8382],[140.16,5.0],[140.19,50.0],[140.23,31.6861]]]
["bitfinex","SOLUSD",1724957703257,[[140.21,7.132],[140.2,0.55496179],[140.19,62.95799],[140.18,0.12549],[140.16,37.94439]],[[140.28,1.4311],[140.29,7.1284],[140.31,5.0],[140.35,48.1444],[140.37,50.0]]]
["bitfinex","SOLUSD",1724957726679,[[140.28,45.0],[140.27,12.4312],[140.25,17.95039],[140.17,7.15],[140.15,50.0]],[[140.36,12.1247],[140.39,31.1259],[140.42,35.6096],[140.43,17.8036],[140.44,50.0]]]
["bitfinex","SOLUSD",1724957768119,[[140.29,7.128],[140.26,17.8227],[140.21,35.6585],[140.19,51.19598728],[140.17,64.59786613]],[[140.33,5.0],[140.36,7.125],[140.37,30.9803],[140.39,30.6821],[140.43,50.0]]]
["bitfinex","SOLUSD",1724957781433,[[140.39,24.9293],[140.34,35.6267],[140.28,51.19598728],[140.25,7.15],[140.22,35.62633174]],[[140.43,5.0],[140.46,7.1198],[140.47,32.0561],[140.51,17.7924],[140.54,5.0]]]
["bitfinex","SOLUSD",1724957811262,[[140.34,52.25099],[140.32,17.8157],[140.31,12.1824],[140.29,35.639],[140.27,75.94443874]],[[140.43,31.3385],[140.45,12.5342],[140.49,85.5909],[140.58,35.11018369]]]
["bitfinex","SOLUSD",1724957831373,[[140.15,17.838],[140.14,48.7064],[140.1,42.72433874],[140.09,2.86641158],[140.08,1.23684401]],[[140.2,5.0],[140.27,17.8236],[140.28,20.0],[140.32,55.0],[140.33,67.4162]]]
["bitfinex","SOLUSD",1724957854999,[[140.17,7.1341],[140.15,12.6788],[140.14,17.8387],[140.11,73.85283874],[140.09,21.51]],[[140.2,5.0],[140.23,7.1315],[140.26,20.0],[140.27,13.0115],[140.29,17.8207]]]
["bitfinex","SOLUSD",1724957898533,[[140.0,1485.92446768],[139.99,0.114986],[139.96,13.327],[139.92,17.8673],[139.77,35.68968267]],[[140.01,10.44631867],[140.06,17.8507],[140.07,90.6974],[140.15,42.8278],[169.0,11.5]]]
["bitfinex","SOLUSD",1724957923527,[[140.0,1033.27110618],[139.99,0.114986],[139.93,44.1348],[139.81,35.7613],[139.78,51.67269632]],[[140.01,60.44631867],[140.02,17.8545],[140.03,35.7075],[140.04,5.0],[140.07,35.6973]]]
["bitfinex","SOLUSD",1724957970853,[[140.11,69.5287],[140.09,35.6907],[140.04,44.66885238],[139.95,35.0337982],[139.94,42.97287105]],[[140.16,10.43871867],[140.21,17.8309],[140.22,20.0],[140.23,50.0],[140.25,35.651]]]
["bitfinex","SOLUSD",1724958002984,[[140.08,17.846],[140.04,0.12549],[140.03,12.98],[140.02,74.52067105],[140.01,1.69598133]],[[140.12,3.30401867],[140.2,92.8037],[140.21,30.5254],[140.23,5.0],[140.24,35.6543]]]
["bitfinex","SOLUSD",1724958029917,[[140.0,1026.10990664],[139.99,0.114986],[139.94,17.8646],[139.93,12.6397],[139.91,74.84997105]],[[140.01,3.30401867],[140.06,17.8495],[140.08,50.0],[140.1,42.829],[140.11,36.9886]]]
["bitfinex","SOLUSD",1724958045423,[[140.0,891.99835843],[139.99,0.114986],[139.93,45.6827],[139.89,25.0183],[139.84,38.40755188]],[[140.01,122.1423],[140.02,55.91204812],[140.06,40.7013],[140.13,35.60101395],[140.49,21.22113935]]]
["bitfinex","SOLUSD",1724958095966,[[139.88,53.71399729],[139.86,2.0],[139.8,2.65425188],[139.75,7.1551],[139.74,17.8896]],[[139.89,52.34574812],[139.97,7.158],[140.0,11.23959475],[140.01,58.86576257],[140.07,35.05007845]]]
["bitfinex","SOLUSD",1724958106771,[[139.89,29.55889672],[139.88,53.21399729],[139.86,2.0],[139.84,2.65425188],[139.8,7.1528]],[[139.9,7.1479],[139.91,17.8693],[139.92,35.7367],[139.95,50.0],[139.96,38.07154812]]]
["bitfinex","SOLUSD",1724958155797,[[139.62,33.292],[139.61,12.4343],[139.59,25.073],[139.55,2.65425188],[139.41,50.0]],[[139.66,2.34574812],[139.7,67.8963],[139.73,35.7844],[139.77,40.7754],[139.83,35.83266139]]]
["bitfinex","SOLUSD",1724958178705,[[139.46,31.9171]],[[139.55,7.1659],[139.56,2.34574812],[139.59,37.9102],[139.6,33.1038],[139.61,13.1967]]]
["bitfinex","SOLUSD",1724958207526,[[139.07,35.89000164],[139.06,66.46833761],[139.03,17.9808],[138.98,31.7223],[138.95,1.24065446]],[[139.12,5.0],[139.17,50.0],[139.18,17.9628],[139.19,12.2361],[139.21,20.0]]]
["bitfinex","SOLUSD",1724958220947,[[139.09,7.1895],[139.07,17.9755],[139.03,30.4463],[138.99,64.42207268],[138.95,73.86307268]],[[139.15,12.1865],[139.19,17.962],[139.22,35.9161],[139.31,35.8933],[139.33,35.39830176]]]
["bitfinex","SOLUSD",1724958234347,[[139.2,17.9594],[139.19,38.1907],[139.16,13.1634],[139.13,52.24307268],[139.03,111.48759276]],[[139.26,7.1812],[139.29,5.0],[139.32,17.9453],[139.34,32.8363],[139.35,35.8816]]]
["bitfinex","SOLUSD",1724958262860,[[139.15,18.09059],[139.14,45.0],[139.13,0.12549],[139.09,88.09023784],[139.02,86.39676536]],[[139.21,12.1836],[139.23,12.9273],[139.25,31.5302],[139.26,17.9529],[139.32,93.0489]]]
["bitfinex","SOLUSD",1724958282660,[[139.13,7.1873],[139.12,45.0],[139.11,18.09559],[139.07,35.9519],[139.06,12.7023]],[[139.18,24.9278],[139.22,17.9572],[139.28,35.901],[139.32,57.158],[139.36,35.36104841]]]
["bitfinex","SOLUSD",1724958329026,[[139.3,7.1782],[139.29,17.948],[139.28,45.12549],[139.24,35.908],[139.23,52.15412392]],[[139.31,5.0],[139.35,7.1765],[139.36,13.3206],[139.38,52.06055954],[139.4,31.0347]]]
["bitfinex","SOLUSD",1724958336725,[[139.51,7.1679],[139.49,45.0],[139.48,17.9228],[139.47,0.12549],[139.45,88.03884954]],[[139.52,5.0],[139.54,12.0959],[139.57,40.4039],[139.61,17.9078],[139.65,5.0]]]
["bitfinex","SOLUSD",1724958369761,[[139.74,17.8893],[139.73,52.40748],[139.68,73.68055954],[139.63,35.8079],[139.61,86.4029]],[[139.81,12.6504],[139.84,17.8776],[139.86,67.8912],[139.9,35.7421],[139.91,7.87698258]]]
["bitfinex","SOLUSD",1724958387352,[[139.81,7.1525],[139.78,18.13528],[139.77,46.42653842],[139.75,35.7775],[139.74,54.6287]],[[139.86,13.2887],[139.89,31.0638],[139.91,17.8687],[139.98,263.0],[140.01,693.1]]]
["bitfinex","SOLUSD",1724958419581,[[140.16,45.0],[140.13,7.1361],[140.12,17.8408],[140.08,35.6921],[140.07,38.2272]],[[140.26,35.6502],[140.28,12.0738],[140.29,2.81980783],[140.32,50.0],[140.37,35.49272879]]]
["bitfinex","SOLUSD",1724958444207,[[140.22,7.1315],[140.21,30.9765],[140.2,32.9836],[140.15,21.62],[140.14,35.6766]],[[140.28,7.1286],[140.34,17.815],[140.35,20.0],[140.36,48.3174],[140.37,30.5322]]]
["bitfinex","SOLUSD",1724958463533,[[140.29,7.1276],[140.28,0.12549],[140.27,17.94759],[140.26,45.0],[140.24,33.1492]],[[140.34,7.1259],[140.36,55.50818625],[140.37,17.8105],[140.42,31.7843],[140.45,1.24174051]]]
["bitfinex","SOLUSD",1724958500196,[[140.24,45.0],[140.23,17.827],[140.2,44.3533],[140.19,35.6649],[140.15,35.6744]],[[140.32,30.5141],[140.35,38.54585327],[140.38,35.6187],[140.41,5.0],[140.61,21.43930023]]]
["bitfinex","SOLUSD",1724958540305,[[140.39,31.3734],[140.38,5.0],[140.37,17.8095],[140.36,12.8665],[140.35,35.6252]],[[140.48,17.7963],[140.49,0.12549],[140.5,38.44572235],[140.52,12.2424],[140.58,35.5676]]]
["bitfinex","SOLUSD",1724958566305,[[140.43,7.1208],[140.41,17.8041],[140.4,13.1511],[140.38,31.9396]],[[140.48,7.1188],[140.51,65.12549],[140.52,17.7912],[140.53,42.6177],[140.54,35.5794]]]
["bitfinex","SOLUSD",1724958588334,[[140.4,5.0],[140.39,7.1228],[140.38,43.0982],[140.37,17.8096],[140.32,35.6327]],[[140.44,7.1205],[140.49,17.7953],[140.52,35.5822],[140.53,13.0306],[140.54,53.52302015]]]
["bitfinex","SOLUSD",1724958630455,[[140.42,63.028],[140.4,13.2529],[140.34,35.6267],[140.31,10.65905603],[140.29,5.0]],[[140.47,7.1193],[140.51,17.7927],[140.53,62.4316],[140.54,3.52002805],[140.55,35.575]]]
["bitfinex","SOLUSD",1724958650179,[[140.4,30.6792],[140.39,12.1229],[140.37,30.2501],[140.35,35.6247],[140.23,7.14]],[[140.45,7.12],[140.47,17.7976],[140.51,32.19769],[140.52,134.21441468],[140.62,35.50148401]]]
["bitfinex","SOLUSD",1724958691246,[[140.61,5.0],[140.57,31.7634],[140.56,7.114],[140.54,17.788],[140.53,12.8744]],[[140.62,7.1113],[140.65,82.90069],[140.67,35.5447],[140.69,42.68557802],[140.7,3.68442728]]]
["bitfinex","SOLUSD",1724958726273,[[140.6,5.0],[140.59,7.1127],[140.56,17.7849],[140.54,1.4226791],[140.53,32.0707]],[[140.64,94.79597802],[140.66,3.63147066],[140.68,30.9419],[140.69,30.5927],[140.71,85.5352]]]
["bitfinex","SOLUSD",1724958751908,[[140.28,5.0],[140.26,7.1296],[140.24,17.8253],[140.2,45.5826],[140.18,35.6668]],[[140.31,7.1272],[140.34,12.8499],[140.36,17.8123],[140.38,468.8312],[140.39,1.24215135]]]
["bitfinex","SOLUSD",1724958771503,[[140.27,5.0],[140.25,31.6234],[140.23,24.9582],[140.22,12.0263],[140.18,35.6668]],[[140.28,7.1285],[140.3,45.12549],[140.33,17.8158],[140.35,12.7944],[140.36,50.0]]]
["bitfinex","SOLUSD",1724958814133,[[140.27,15.0],[140.22,7.1315],[140.21,17.8301],[140.18,44.7126099],[140.15,40.6748]],[[140.28,7.1285],[140.32,30.6966],[140.33,3.61209189],[140.34,32.2395],[140.35,50.0]]]
["bitfinex","SOLUSD",1724958823528,[[140.09,5.0],[140.04,0.8495099],[140.03,30.3554],[140.02,40.1718],[139.98,5.0]],[[140.1,7.26319],[140.12,45.0],[140.14,67.8403],[140.15,3.56751953],[140.17,47.9765]]]
["bitfinex","SOLUSD",1724958869983,[[140.01,24.9973],[139.99,48.5217],[139.97,30.1257],[139.94,5.0],[139.87,71.44]],[[140.07,7.1393],[140.09,45.0],[140.11,12.7527],[140.12,67.8425],[140.24,35.28698983]]]
["bitfinex","SOLUSD",1724958873863,[[139.99,48.5217],[139.98,0.12549],[139.97,72.81127802],[139.93,10.36867891],[139.85,35.98514563]],[[140.1,0.12549],[140.14,17.8403],[140.15,44.0158],[140.17,89.36801394],[140.22,5.0]]]
["bitfinex","SOLUSD",1724958907691,[[140.17,7.1341],[140.15,17.8371],[140.11,31.7455],[140.1,13.3289],[140.09,35.6906]],[[140.21,0.12549],[140.22,7.1317],[140.23,45.12549],[140.26,17.8245],[140.28,98.7513]]]
["bitfinex","SOLUSD",1724958951644,[[140.33,17.8147],[140.25,40.6506],[140.23,28.596],[140.2,50.0],[140.19,35.6634]],[[140.39,0.8495099],[140.44,13.0167],[140.45,17.801],[140.47,50.0],[140.48,23.61847142]]]
["bitfinex","SOLUSD",1724958969745,[[140.53,53.53587339],[140.52,17.79],[140.48,0.25098],[140.47,57.7996],[140.46,12.721]],[[140.54,0.8495099],[140.62,12.6227],[140.63,31.2629],[140.68,50.8495099],[140.71,1.2388743]]]
["bitfinex","SOLUSD",1724959001261,[[140.6,17.7807],[140.55,35.5745],[140.53,91.69098],[140.52,42.68727618],[140.47,50.0]],[[140.67,7.1088],[140.69,12.7098],[140.7,31.4355],[140.71,17.7671],[140.74,85.5281]]]
["bitfinex","SOLUSD",1724959023073,[[140.62,17.7781],[140.58,35.5665],[140.57,44.5025],[140.55,42.68727618],[140.54,36.4070717]],[[140.68,0.8495099],[140.72,37.7657],[140.73,62.4349],[140.74,35.5275],[140.75,30.6759]]]
["bitfinex","SOLUSD",1724959043515,[[140.62,24.8894],[140.6,35.5608],[140.59,32.1564],[140.56,13.2804],[140.54,0.8303717]],[[140.67,7.1092],[140.71,17.7672],[140.72,45.0],[140.73,11.81389],[140.74,50.0]]]
["bitfinex","SOLUSD",1724959084265,[[140.65,7.1097],[140.64,17.7754],[140.63,66.0473],[140.54,5.8303717],[140.53,42.7349]],[[140.73,45.12549],[140.74,17.764],[140.75,12.9664],[140.76,50.0],[140.77,33.1088]]]
["bitfinex","SOLUSD",1724959122473,[[140.38,7.1235],[140.37,32.3305],[140.36,12.0729],[140.35,17.8114],[140.33,35.6295]],[[140.43,7.121],[140.48,30.1454],[140.49,33.1738],[140.51,85.5857],[140.61,35.73500703]]]
["bitfinex","SOLUSD",1724959153718,[[140.46,17.7984],[140.44,12.7557],[140.41,35.6087],[140.4,73.56940855],[140.33,57.156]],[[140.55,43.1642],[140.56,3.63761921],[140.58,258.0],[140.59,54.58747971],[140.61,50.0]]]
["bitfinex","SOLUSD",1724959196151,[[140.4,7.1223],[140.39,17.8067],[140.38,33.0404],[140.36,13.0966],[140.35,35.6235]],[[140.44,7.1204],[140.47,0.12549],[140.48,12.2696],[140.49,31.7784],[140.5,17.7943]]]
["bitfinex","SOLUSD",1724959228396,[[140.57,7.1136],[140.55,29.8646],[140.53,30.5656],[140.52,35.5811],[140.5,42.62116079]],[[140.65,45.12549],[140.66,17.7741],[140.68,15.53333512],[140.69,116.4889],[142.1,0.1]]]
["bitfinex","SOLUSD",1724959255910,[[140.62,24.8889],[140.6,30.6302],[140.59,12.4198],[140.58,35.5646],[140.57,34.039356]],[[140.67,7.1089],[140.71,17.7675],[140.72,3.68733521],[140.74,97.5545],[140.75,32.6069]]]
["bitfinex","SOLUSD",1724959307170,[[140.63,24.8868],[140.6,12.5442],[140.59,35.5641],[140.56,34.039356],[140.52,3.67777579]],[[140.67,7.1089],[140.72,33.0654],[140.73,279.30958387],[140.74,62.8247],[140.78,392.8]]]
["bitfinex","SOLUSD",1724959355212,[[140.74,24.8675],[140.72,12.8629],[140.7,30.3348],[140.69,35.5385],[140.62,51.27924622]],[[140.79,7.1029],[140.81,0.12549],[140.82,45.8495099],[140.83,12.6081],[140.85,71.36732511]]]
["bitfinex","SOLUSD",1724959384015,[[140.95,7.0947],[140.94,17.7369],[140.89,35.4881],[140.84,59.427856],[140.83,13.2078]],[[141.05,70.3887],[141.08,31.5719],[141.09,22.7195],[141.11,0.8495099],[141.29,35.03887169]]]
["bitfinex","SOLUSD",1724959412259,[[141.09,1.41729367],[141.08,24.8074],[141.02,35.4548],[141.0,74.73983922],[140.97,21.41]],[[141.11,0.8495099],[141.14,8.085401],[141.15,20.0],[141.18,17.7086],[141.2,50.0]]]
["bitfinex","SOLUSD",1724959450266,[[140.61,0.8495099],[140.6,24.8927],[140.56,50.99957593],[140.54,5.0],[140.52,21.33]],[[140.67,7.1088],[140.75,1.000001],[140.76,67.761],[140.79,70.0],[141.23,478.63497171]]]
["bitfinex","SOLUSD",1724959471906,[[140.63,17.7768],[140.61,0.8495099],[140.59,32.4587],[140.55,5.0],[140.52,50.0]],[[140.74,18.764101],[140.75,20.0],[140.77,50.0],[140.78,35.5176],[140.8,5.0]]]
["bitfinex","SOLUSD",1724959534704,[[140.61,0.8495099],[140.6,35.5595],[140.58,42.53698067],[140.57,79.1929],[140.54,26.33]],[[140.69,1.000001],[140.72,43.0097],[140.73,21.25888265],[140.87,35.94149152],[141.54,17.34533623]]]
["bitfinex","SOLUSD",1724959537961,[[140.67,24.8797],[140.64,35.5515],[140.62,42.66247067],[140.61,45.8495099],[140.57,79.1929]],[[140.72,7.1063],[140.73,1.000001],[140.75,258.0],[140.76,42.7927],[140.77,17.76]]]
["bitfinex","SOLUSD",1724959603251,[[140.49,17.794],[140.48,7.1183],[140.45,12.2978],[140.44,35.6013],[140.41,0.8401422]],[[140.53,1.000001],[140.54,7.1154],[140.56,20.0],[140.59,82.8321234],[140.6,29.0883]]]
["bitfinex","SOLUSD",1724959634461,[[140.72,7.1061],[140.7,17.7676],[140.67,34.04822683],[140.66,12.588],[140.64,45.25098]],[[140.76,1.000001],[140.77,42.8968],[140.82,17.7541],[140.83,50.0],[140.84,258.0]]]
["bitfinex","SOLUSD",1724959643902,[[140.68,7.1083],[140.67,17.7711],[140.63,34.03052545],[140.62,12.3929],[140.61,67.1713]],[[140.73,6.105801],[140.75,12.3314],[140.77,47.7566],[140.78,53.43249896],[140.82,263.0]]]
["bitfinex","SOLUSD",1724959697145,[[140.9,7.0972],[140.88,17.7446],[140.85,48.1496],[140.84,34.00628039],[140.83,30.3206]],[[140.91,0.8401422],[140.96,48.8907],[140.98,275.7335],[141.01,50.0],[141.05,5.8401422]]]
["bitfinex","SOLUSD",1724959727479,[[140.82,7.1012],[140.8,17.7547],[140.77,27.0087],[140.76,35.5213],[140.74,10.8208]],[[140.88,48.7071],[140.91,0.8401422],[140.93,67.7396],[140.96,258.0],[141.04,387.8]]]
["bitfinex","SOLUSD",1724959764901,[[140.68,7.1082],[140.66,17.7726],[140.64,24.1229],[140.61,43.80883172],[140.56,26.43444608]],[[140.72,7.1063],[140.73,20.0],[140.77,72.5429],[140.78,27.6331],[140.8,35.5116]]]
["bitfinex","SOLUSD",1724959805563,[[140.76,7.1042],[140.74,17.7628],[140.72,35.5294],[140.71,9.7811],[140.69,69.55893172]],[[140.8,7.1025],[140.84,51.7273],[140.85,3.57636229],[140.86,258.0],[142.23,631.62890428]]]
["bitfinex","SOLUSD",1724959864609,[[140.51,7.1164],[140.49,24.5746],[140.45,9.0621],[140.42,7.44952862]],[[140.56,7.1144],[140.59,45.0],[140.61,70.0],[140.62,27.2355],[140.65,258.0]]]
["bitfinex","SOLUSD",1724959881217,[[140.43,24.9232],[140.41,0.8401422],[140.39,21.301],[140.38,9.2189],[140.36,35.621]],[[140.51,20.0],[140.55,8.7561],[140.56,21.4371],[140.77,22.11849383]]]
["bitfinex","SOLUSD",1724959922853,[[140.54,24.9037],[140.49,1.42297818],[140.48,17.1549],[140.45,6.5627],[140.44,35.6003]],[[140.58,7.1134],[140.62,43.99028447],[140.65,50.0],[140.67,35.5443],[140.69,5.0]]]
["bitfinex","SOLUSD",1724959947193,[[140.46,35.5969],[140.45,34.13237169],[140.44,15.6369],[140.43,6.5852],[140.42,35.6061]],[[140.52,20.0],[140.55,7.1152],[140.57,34.13237169],[140.58,9.98792078],[140.59,17.7826]]]
["bitfinex","SOLUSD",1724959975770,[[140.72,24.8704],[140.68,35.5406],[140.66,42.58925858],[140.65,65.0],[140.64,41.6504]],[[140.78,6.2939],[140.8,53.57847307],[140.82,16.3117],[140.83,275.7521],[141.09,28.75392279]]]
["bitfinex","SOLUSD",1724960029636,[[140.89,7.0972],[140.87,17.7463],[140.83,35.5034],[140.82,21.7844],[140.78,47.43849911]],[[140.91,0.8401422],[140.94,7.0956],[140.95,21.4798],[140.99,17.7325],[141.0,308.0]]]
["bitfinex","SOLUSD",1724960050338,[[140.65,17.7744],[140.6,51.2647],[140.58,6.4165],[140.54,8.44003515],[140.52,8.90524562]],[[140.71,52.1071],[140.72,15.4442],[140.73,6.1784],[140.74,17.7635],[140.76,50.0]]]
["bitfinex","SOLUSD",1724960110533,[[140.41,0.8401422],[140.37,7.1238],[140.36,17.8102],[140.35,15.1547],[140.34,6.3973]],[[140.42,52.1214],[140.46,70.0],[140.49,33.6767],[140.5,40.5879],[147.15,200.60348732]]]
["bitfinex","SOLUSD",1724960153367,[[140.54,7.1153],[140.51,32.9712],[140.49,35.5877],[140.47,40.76683325],[140.44,5.0]],[[140.62,20.0],[140.63,90.9487],[140.7,7.142],[140.72,71.50671445],[140.78,28.539011]]]
["bitfinex","SOLUSD",1724960195107,[[140.62,7.1112],[140.61,22.0292],[140.6,17.7803],[140.55,35.5723],[140.52,21.37]],[[140.67,52.1093],[140.68,34.12023325],[140.7,21.27573022],[140.71,273.0676],[141.65,5.1232232]]]
["bitfinex","SOLUSD",1724960222127,[[140.67,7.1088],[140.66,1.42170958],[140.65,17.774],[140.63,16.514],[140.6,35.5617]],[[140.71,7.1069],[140.73,9.67566221],[140.74,17.7633],[140.75,16.182],[140.79,36.75138176]]]
["bitfinex","SOLUSD",1724960270095,[[141.16,7.084],[141.15,17.7115],[141.11,35.4309],[141.09,7.0821],[141.08,21.8441]],[[141.23,22.3738422],[141.24,3.50361163],[141.26,67.699],[141.36,643.1],[145.16,0.8401422]]]
["bitfinex","SOLUSD",1724960280715,[[141.15,7.0842],[141.14,17.7117],[141.11,35.4309],[141.1,6.1807],[141.09,22.4383]],[[141.2,7.0822],[141.21,6.6094],[141.22,15.759],[141.23,45.0],[141.24,17.701]]]
["bitfinex","SOLUSD",1724960337411,[[141.24,8.49558153],[141.22,17.7021],[141.19,42.24684827],[141.18,45.0],[141.17,22.2159]],[[141.3,22.1427],[141.31,7.0769],[141.33,0.8401422],[141.35,50.0],[141.36,17.6854]]]
["bitfinex","SOLUSD",1724960379639,[[141.17,7.0833],[141.16,17.71],[141.14,16.1349],[141.07,29.71504386],[141.02,36.68806761]],[[141.23,13.7467],[141.28,15.961],[141.29,62.695],[141.3,53.44289029],[141.61,13.52241163]]]
["bitfinex","SOLUSD",1724960380857,[[141.14,7.0847],[141.13,17.7134],[141.1,23.65790607],[141.09,42.24684827],[141.06,35.4454]],[[141.21,23.6531],[141.23,6.6659],[141.25,17.6998],[141.26,3.40723108],[141.28,50.0]]]
["bitfinex","SOLUSD",1724960436225,[[141.38,7.073],[141.37,17.683],[141.32,80.72058],[141.31,83.61958185],[141.29,5.0]],[[141.43,22.199],[141.45,7.07],[141.47,1.3401422],[141.48,17.6712],[141.51,258.0]]]
["bitfinex","SOLUSD",1724960457840,[[141.27,24.7742],[141.25,15.3387],[141.22,69.14193041],[141.21,17.6935],[141.18,5.0]],[[141.33,7.0756],[141.38,38.9203],[141.41,35.3591],[141.43,51.23301619],[141.44,308.0]]]
["bitfinex","SOLUSD",1724960498974,[[141.4,7.072],[141.37,17.6834],[141.33,69.11233041],[141.32,16.0647],[141.31,73.09828]],[[141.44,7.0705],[141.47,26.2591042],[141.48,17.671],[141.51,17.98913433],[141.52,36.56398496]]]
["bitfinex","SOLUSD",1724960523304,[[141.49,33.3645],[141.48,13.1569],[141.44,35.3503],[141.41,309.555485],[141.4,74.09513041]],[[141.53,7.0657],[141.57,17.6597],[141.59,35.3132],[141.61,25.04372381],[141.62,0.8401422]]]
["bitfinex","SOLUSD",1724960590719,[[141.26,7.0787],[141.25,17.6981],[141.22,33.73663041],[141.21,66.5953],[141.17,35.4181]],[[141.34,17.689],[141.36,35.371],[141.37,21.4876],[141.4,35.3631],[141.42,50.0]]]
["bitfinex","SOLUSD",1724960603344,[[141.33,17.6881],[141.32,22.3249],[141.3,33.73663041],[141.29,35.3881],[141.26,33.73663041]],[[141.4,7.0722],[141.44,15.9205],[141.45,24.2936],[141.48,308.0],[141.51,40.3337]]]
["bitfinex","SOLUSD",1724960666488,[[141.44,24.7447],[141.41,48.81689976],[141.36,35.3686]],[[141.48,7.0682],[141.51,13.46109976],[141.54,37.22519976],[141.57,104.61310935],[141.58,1.23172978]]]
["bitfinex","SOLUSD",1724960698030,[[141.39,7.0725],[141.38,17.6825],[141.34,33.68150998],[141.33,51.76],[141.29,38.84125223]],[[141.44,7.0702],[141.47,3.4534773],[141.48,6.4313],[141.49,32.8782],[141.5,45.0]]]
["bitfinex","SOLUSD",1724960742354,[[141.43,7.0705],[141.41,7.34972155],[141.38,28.340873],[141.37,38.52486694],[141.36,22.3556]],[[141.47,40.75020998],[141.5,17.6684],[141.51,21.2091],[141.57,50.0],[141.59,5.0]]]
["bitfinex","SOLUSD",1724960774397,[[141.32,7.0758],[141.31,17.6909],[141.28,35.3907],[141.26,22.71526465],[141.25,39.98242965]],[[141.36,7.0742],[141.39,39.8171],[141.44,35.3511],[141.46,50.0],[141.48,47.4301]]]
["bitfinex","SOLUSD",1724960792492,[[141.05,24.3126],[140.99,35.4634],[140.98,42.29519344],[140.95,12.35256008],[140.94,7.90100915]],[[141.1,7.0872],[141.13,21.1923],[141.15,17.7117],[141.16,3.46654498],[141.18,303.0]]]
["bitfinex","SOLUSD",1724960826541,[[140.74,17.763],[140.67,35.5429],[140.65,5.0],[140.64,72.07296377],[140.59,35.88823593]],[[140.81,6.2356],[140.82,15.7287],[140.86,53.246],[140.87,70.0],[140.89,5.0]]]
["bitfinex","SOLUSD",1724960860872,[[140.9,7.0969],[140.89,1.41921719],[140.88,17.7445],[140.85,6.5919],[140.83,35.5023]],[[140.95,7.0949],[140.96,22.3519],[140.98,3.53082557],[140.99,17.7329],[141.0,35.4614]]]
["bitfinex","SOLUSD",1724960885798,[[140.73,17.764],[140.71,42.29519344],[140.69,35.5369],[140.68,15.3418],[140.67,7.420706]],[[140.8,7.1027],[140.81,22.5016],[140.86,17.7492],[140.88,80.4919],[140.9,70.0]]]
["bitfinex","SOLUSD",1724960906423,[[140.75,24.866],[140.71,92.86989344],[140.68,6.1294],[140.67,56.8233],[140.65,5.0]],[[140.8,13.6913],[140.81,16.6308],[140.85,17.75],[140.88,35.4912],[140.9,58.46822667]]]
["bitfinex","SOLUSD",1724960940289,[[140.59,7.1127],[140.58,17.7829],[140.56,6.0103],[140.55,58.46019344],[140.5,64.103694]],[[140.69,60.06539344],[140.7,20.0],[140.71,51.8993],[140.72,56.5902],[140.75,40.5244]]]
["bitfinex","SOLUSD",1724960956759,[[140.52,20.0],[140.51,58.03079344],[140.5,41.8149],[140.46,21.39],[140.43,50.0]],[[140.6,7.1128],[140.65,17.7751],[140.67,57.8618],[140.69,53.46383977],[140.71,40.5348]]]
["bitfinex","SOLUSD",1724961003408,[[140.62,7.1108],[140.61,17.7795],[140.6,6.3408],[140.59,42.29519344],[140.57,15.5486]],[[140.68,7.1085],[140.69,16.3564],[140.71,6.2763],[140.75,17.7631],[140.77,50.0]]]
["bitfinex","SOLUSD",1724961030041,[[140.56,7.1142],[140.55,17.7865],[140.54,46.42266986],[140.52,35.5813],[140.51,6.5188]],[[140.61,7.1119],[140.63,20.0],[140.64,40.1088],[140.65,3.40667437],[140.69,36.77664548]]]
["bitfinex","SOLUSD",1724961061856,[[140.52,8.5393194],[140.51,17.7917],[140.47,35.5922],[140.44,58.2401],[140.42,0.39297559]],[[140.57,7.1139],[140.59,21.944],[140.6,3.54445835],[140.61,53.3416],[140.63,1.23863493]]]
["bitfinex","SOLUSD",1724961075679,[[140.32,7.1264],[140.3,17.8187],[140.26,6.0706],[140.23,35.6556],[140.22,5.68561286]],[[140.37,6.5081],[140.38,7.1236],[140.39,16.0687],[140.4,3.39743822],[140.45,67.8008]]]
["bitfinex","SOLUSD",1724961109223,[[140.28,7.1285],[140.27,17.8222],[140.26,11.85576016],[140.25,23.43296497],[140.23,7.42743691]],[[140.33,7.126],[140.39,17.8076],[140.4,35.6129],[140.41,45.0],[140.42,65.5138]]]
["bitfinex","SOLUSD",1724961116349,[[140.18,17.8338],[140.17,16.092],[140.14,21.01386765],[140.12,7.12842344],[140.11,3.72106845]],[[140.26,42.29519344],[140.28,17.8227],[140.31,50.0],[140.32,35.6333],[140.33,45.0]]]
["bitfinex","SOLUSD",1724961140375,[[140.23,17.8272],[140.21,6.3526],[140.19,93.61499344],[140.15,43.01792599],[140.14,68.68519344]],[[140.34,17.8142],[140.35,22.3072],[140.36,293.6233],[140.38,50.0],[140.47,35.9594443]]]
["bitfinex","SOLUSD",1724961174815,[[140.38,17.8077],[140.36,15.2359],[140.34,42.29519344],[140.33,35.628],[140.31,6.431]],[[140.44,7.1205],[140.46,16.0428],[140.48,24.2896],[140.5,258.0],[140.51,35.5854]]]
["bitfinex","SOLUSD",1724961206223,[[140.43,7.1205],[140.42,17.8031],[140.39,22.103],[140.34,21.51549],[140.33,25.0]],[[140.48,7.1185],[140.53,17.7906],[140.55,21.993],[140.56,50.0],[140.57,3.38120053]]]
["bitfinex","SOLUSD",1724961250404,[[140.35,7.125],[140.29,51.37667757],[140.28,45.25098],[140.27,15.9373],[140.25,6.3599]],[[140.4,7.1229],[140.41,19.89399922],[140.42,57.68447757],[140.43,17.8027],[140.46,258.0]]]
["bitfinex","SOLUSD",1724961267581,[[140.39,35.6146],[140.38,58.39612205],[140.37,6.47519],[140.35,123.35512205],[140.32,5.0]],[[140.49,16.1706],[140.51,46.17319134],[140.52,23.9876],[140.54,389.03687233],[140.55,293.5753]]]
["bitfinex","SOLUSD",1724961296527,[[140.37,7.124],[140.36,1.42476213],[140.35,17.8115],[140.34,42.73012205],[140.33,6.2879]],[[140.42,13.5206],[140.43,16.2952],[140.45,17.8003],[140.47,42.73012205],[140.48,1.23759343]]]
["bitfinex","SOLUSD",1724961320763,[[140.48,7.1183],[140.46,17.7978],[140.43,78.33472205],[140.41,22.583],[140.39,40.6136]],[[140.53,7.1163],[140.56,58.25532205],[140.57,56.74921411],[140.6,1.23667211],[140.61,35.5607]]]
["bitfinex","SOLUSD",1724961346788,[[140.39,7.1226],[140.37,17.8095],[140.36,0.12549],[140.35,42.73012205],[140.34,16.0784]],[[140.44,7.1208],[140.46,17.7995],[140.48,46.12749607],[140.49,51.8721],[140.52,51.23711188]]]
["bitfinex","SOLUSD",1724961400352,[[140.46,30.0627],[140.44,17.8],[140.42,35.6067],[140.4,42.73998049],[140.36,17.8001]],[[140.51,7.117],[140.54,42.73998049],[140.55,17.7882],[140.58,35.5678],[140.59,19.32322674]]]
["bitfinex","SOLUSD",1724961471795,[[140.52,7.116],[140.51,17.7916],[140.47,69.75736734],[140.44,15.4302],[140.42,34.16326734]],[[140.57,7.114],[140.59,6.1455],[140.6,55.37086262],[140.61,15.3508],[140.62,35.5587]]]
["bitfinex","SOLUSD",1724961494409,[[140.54,17.7883],[140.53,7.1154],[140.52,45.25098],[140.51,6.4282],[140.5,16.5135]],[[140.59,7.1129],[140.61,34.16326734],[140.63,16.1733],[140.64,6.1094],[140.66,17.7745]]]
["bitfinex","SOLUSD",1724961541033,[[140.55,7.1148],[140.54,1.42288706],[140.53,17.7893],[140.5,45.25098],[140.49,6.462]],[[140.59,7.1129],[140.6,34.16326734],[140.63,40.42046734],[140.64,53.3308],[140.67,50.0]]]
["bitfinex","SOLUSD",1724961573699,[[140.59,7.1128],[140.57,17.7834],[140.56,45.25098],[140.54,69.73866734],[140.53,16.4681]],[[140.65,7.1098],[140.66,21.879],[140.67,34.16326734],[140.7,35.40267462],[141.07,22.30596305]]]
["bitfinex","SOLUSD",1724961595888,[[140.62,7.1113],[140.61,17.7792],[140.58,35.5661],[140.56,49.85916734],[140.54,42.1395]],[[140.67,41.27206734],[140.7,22.3192],[140.71,21.12238138],[140.81,70.69102133],[167.4,9.804233]]]
["bitfinex","SOLUSD",1724961645555,[[140.53,7.1158],[140.52,17.7903],[140.51,16.4761],[140.5,6.6331],[140.48,35.5921]],[[140.58,7.3012],[140.59,16.523],[140.6,34.16326734],[140.63,17.7777],[140.64,6.1501]]]
["bitfinex","SOLUSD",1724961692686,[[140.77,8.52422163],[140.71,35.5327],[140.7,0.12549]],[[140.84,40.48506734],[140.85,33.3161],[140.87,261.40387178],[141.18,13.52241163]]]
["bitfinex","SOLUSD",1724961721422,[[140.79,24.8587],[140.76,6.1331],[140.74,50.71436734],[140.7,58.9850536],[140.69,22.7562]],[[140.84,7.1003],[140.88,17.746],[140.9,23.0594],[140.91,86.72309755],[141.0,35.4616]]]
["bitfinex","SOLUSD",1724961749927,[[140.99,24.8233],[140.97,45.0],[140.96,22.3784],[140.94,69.63886734],[140.91,37.56070025]],[[141.05,7.0897],[141.06,34.16326734],[141.1,17.7185],[141.12,93.87676975],[141.13,35.4283]]]
["bitfinex","SOLUSD",1724961802670,[[141.16,7.0841],[141.15,17.711],[141.14,45.0],[141.11,35.4333],[141.1,56.78856734]],[[141.2,7.0822],[141.22,34.16326734],[141.23,15.6717],[141.25,62.6996],[141.26,34.16326734]]]
["bitfinex","SOLUSD",1724961830483,[[141.27,7.0785],[141.25,17.6986],[141.24,6.5432],[141.23,35.4032],[141.22,15.7139]],[[141.31,41.24006734],[141.34,24.3322],[141.35,15.3806],[141.38,86.60109646],[141.49,40.9386]]]
["bitfinex","SOLUSD",1724961851705,[[141.25,7.0795],[141.23,17.7009],[141.19,15.2016],[141.18,69.57646734],[141.16,6.4092]],[[141.3,7.0771],[141.31,6.126],[141.33,15.3582],[141.34,258.0],[141.36,50.0]]]
["bitfinex","SOLUSD",1724961897851,[[141.34,13.5698],[141.32,32.8485],[141.31,35.3824],[141.27,69.10341374],[141.24,5.0]],[[141.4,7.0721],[141.44,17.6759],[141.46,3.30517279],[141.47,106.03451374]]]
["bitfinex","SOLUSD",1724961971727,[[141.49,7.0675],[141.48,17.6699],[141.43,51.5821],[141.42,6.6229],[141.41,33.71221374]],[[141.53,33.71221374],[141.54,7.0652],[141.56,15.4828],[141.58,27.57431908],[141.59,51.23178344]]]
["bitfinex","SOLUSD",1724962008229,[[141.69,73.9259],[141.68,33.63573984],[141.67,52.9366],[141.63,40.3018],[141.61,20.0]],[[141.7,0.39297559],[141.8,40.68803984],[141.83,22.7556],[141.84,50.0],[141.89,33.63573984]]]
["bitfinex","SOLUSD",1724962021831,[[141.59,24.718],[141.56,35.3199],[141.54,33.63573984],[141.53,6.2109],[141.44,50.0]],[[141.65,33.63573984],[141.68,40.0703],[141.7,50.39297559],[141.72,35.2819],[141.73,263.0]]]
["bitfinex","SOLUSD",1724962083193,[[141.63,24.7115],[141.6,1.41199397],[141.59,33.63573984],[141.58,35.3156],[141.49,7.37467727]],[[141.67,15.6037],[141.68,6.4871],[141.69,7.0578],[141.7,0.39297559],[141.71,33.63573984]]]
["bitfinex","SOLUSD",1724962132845,[[141.49,7.0673],[141.48,17.6696],[141.46,7.37923073],[141.45,13.45544262],[141.44,16.4699]],[[141.54,30.1883],[141.56,13.45544262],[141.58,67.6579],[141.62,40.3077],[141.69,422.95881174]]]
["bitfinex","SOLUSD",1724962168580,[[141.54,7.0651],[141.53,17.6635],[141.5,5.60013737],[141.48,35.3382],[141.47,33.64130555]],[[141.58,13.5611],[141.59,49.76100555],[141.62,67.6536],[141.63,1.23148076],[141.68,38.64130555]]]
["bitfinex","SOLUSD",1724962209793,[[141.18,23.85704668],[141.11,5.0],[141.07,259.9],[141.05,50.0],[140.96,83.93806341]],[[141.23,7.0807],[141.26,33.74872538],[141.28,21.5091],[141.32,50.0],[141.33,33.74872538]]]
["bitfinex","SOLUSD",1724962275235,[[141.18,7.083],[141.16,17.7099],[141.13,41.9721],[141.12,42.2751247],[141.11,15.4005]],[[141.22,7.0811],[141.25,15.3545],[141.26,48.5086247],[141.27,17.6974],[141.29,50.0]]]
["bitfinex","SOLUSD",1724962298960,[[141.22,7.0809],[141.2,17.7048],[141.16,77.6934247],[141.14,16.4464],[140.98,21.70501484]],[[141.26,7.0791],[141.29,42.2751247],[141.3,15.8084],[141.31,27.3681142],[141.33,50.0]]]
["bitfinex","SOLUSD",1724962346314,[[141.12,7.086],[141.11,17.716],[141.08,22.0146],[141.07,77.69743364],[140.98,64.76053061]],[[141.17,7.0839],[141.18,45.0],[141.19,16.1319],[141.2,42.25563364],[141.21,17.7048]]]
["bitfinex","SOLUSD",1724962384752,[[141.04,24.8149],[141.03,22.1961],[141.0,35.4606],[140.96,69.33877447],[140.9,21.27]],[[141.09,33.86827447],[141.13,39.8066],[141.14,50.0],[141.16,35.4216],[141.18,5.0]]]
["bitfinex","SOLUSD",1724962423884,[[140.97,16.2125],[140.96,7.094],[140.95,24.3476],[140.9,42.84442544],[140.89,42.34776253]],[[141.01,7.0917],[141.03,42.34776253],[141.04,3.29810641],[141.05,17.725],[141.06,22.6455]]]
["bitfinex","SOLUSD",1724962496933,[[141.19,7.0825],[141.18,23.7878],[141.16,33.77993948],[141.14,35.4255],[141.13,15.6552]],[[141.23,7.0806],[141.28,17.6961],[141.29,43.30385178],[141.3,66.3717],[141.32,35.3816]]]
["bitfinex","SOLUSD",1724962518942,[[141.25,7.0792],[141.24,17.6998],[141.22,13.51913982],[141.2,35.4101],[141.19,69.78215928]],[[141.3,7.0772],[141.32,29.63593982],[141.33,6.5052],[141.35,17.6872],[141.37,85.3704]]]
["bitfinex","SOLUSD",1724962595905,[[141.32,7.0759],[141.31,17.691],[141.28,22.0444],[141.26,33.71301738],[141.21,8.28540009]],[[141.36,7.0741],[141.39,40.31831738],[141.4,20.96533199],[141.42,65.6371],[141.45,5.0]]]
["bitfinex","SOLUSD",1724962649333,[[141.16,17.7099],[141.12,41.6091],[141.11,33.71301738],[141.1,15.1459],[141.06,60.00931921]],[[141.22,7.0812],[141.23,6.4925],[141.24,50.15651738],[141.25,17.7],[141.33,33.71301738]]]
["bitfinex","SOLUSD",1724962704810,[[141.12,24.8007],[141.09,35.4358],[141.07,15.8357],[141.06,50.58022185],[141.01,74.24295858]],[[141.17,20.61199532],[141.2,15.9961],[141.21,24.0995],[141.22,88.6295808],[141.23,1.23227755]]]
["bitfinex","SOLUSD",1724962727736,[[141.15,17.711],[141.14,3.3058918],[141.13,3.21602782],[141.12,6.6633],[141.11,5.97912679]],[[141.22,21.7121],[141.23,37.05723325],[141.25,17.6998],[141.27,50.0],[141.34,387.8]]]
["bitfinex","SOLUSD",1724962803973,[[141.18,7.083],[141.15,17.711],[141.13,35.4281],[141.12,21.3243],[141.1,33.82101177]],[[141.22,7.0812],[141.24,35.05255109],[141.25,15.6238],[141.26,23.8656],[141.33,33.82101177]]]
["bitfinex","SOLUSD",1724962817989,[[141.0,5.0]],[[141.14,7.0852],[141.16,33.82101177],[141.18,17.7087],[141.19,56.59051177],[141.21,85.4106]]]
["bitfinex","SOLUSD",1724962896073,[[140.6,7.1122],[140.59,17.7813],[140.57,22.2557],[140.55,35.5724],[140.52,69.63997033]],[[140.64,41.17027033],[140.67,26.2428],[140.68,3.20336452],[140.69,33.1068],[140.7,35.29278479]]]
["bitfinex","SOLUSD",1724962938460,[[140.48,24.9136],[140.44,35.6013],[140.43,21.3063],[140.41,7.13366409],[140.36,64.02043822]],[[140.52,34.05977033],[140.53,7.1162],[140.56,57.06207033],[140.57,17.7853],[140.61,3.31240952]]]
["bitfinex","SOLUSD",1724962940424,[[140.45,7.1198],[140.42,17.8031],[140.4,35.612],[140.39,15.2732],[140.36,103.12503442]],[[140.5,57.66187033],[140.55,17.7877],[140.56,40.57737033],[140.57,50.0],[140.58,35.5673]]]
["bitfinex","SOLUSD",1724962995913,[[140.16,7.1346],[140.15,17.8376],[140.14,35.6785],[140.13,21.5709],[140.1,35.6868]],[[140.21,49.87935962],[140.25,22.5661],[140.26,17.8247],[140.28,78.39085962],[140.32,40.635]]]
["bitfinex","SOLUSD",1724963012928,[[140.16,17.8366],[140.15,7.135],[140.12,22.4464],[140.07,42.74725962],[124.88,0.07052858]],[[140.2,7.1328],[140.22,42.74725962],[140.23,22.3454],[140.25,20.0],[140.26,17.8246]]]
["bitfinex","SOLUSD",1724963055434,[[140.02,7.1416],[140.01,34.4299],[139.96,35.7231],[139.93,46.07281924],[139.92,54.85825962]],[[140.07,7.1393],[140.12,17.8424],[140.14,16.1453],[140.15,56.2656],[140.16,35.6758]]]
["bitfinex","SOLUSD",1724963082267,[[139.95,17.8629],[139.93,6.1113],[139.92,51.3617],[139.88,78.49205962],[139.87,26.46]],[[140.02,42.74725962],[140.05,17.8514],[140.07,42.74725962],[140.09,7.42495801],[140.1,71.5324]]]
["bitfinex","SOLUSD",1724963143139,[[139.67,7.1596],[139.65,24.3246],[139.63,16.008],[139.62,34.5179979],[139.6,35.8156]],[[139.71,7.1577],[139.75,52.4077979],[139.77,35.7751],[139.78,18.94607086],[139.8,87.0079489]]]
["bitfinex","SOLUSD",1724963155843,[[139.71,7.1576],[139.7,17.895],[139.66,35.7988],[139.65,34.5179979],[139.64,21.4775]],[[139.76,7.1552],[139.77,40.5994979],[139.78,17.886],[139.79,19.69435963],[139.81,35.7649]]]
["bitfinex","SOLUSD",1724963194668,[[139.71,7.1576],[139.69,17.8959],[139.66,6.0287],[139.65,0.12549],[139.64,94.91582761]],[[139.75,7.1557],[139.78,59.13142761],[139.8,59.6625],[139.83,3.32314847],[139.86,43.12432761]]]
["bitfinex","SOLUSD",1724963223179,[[139.9,7.1479],[139.88,16.3763],[139.87,17.8725],[139.86,6.0583],[139.82,78.88232761]],[[139.95,50.26982761],[139.98,17.8601],[139.99,20.0],[140.0,61.68174942],[140.06,90.7003]]]
["bitfinex","SOLUSD",1724963261132,[[140.14,7.1356],[140.13,17.8401],[140.11,35.6859],[140.1,15.4084],[140.09,6.045]],[[140.18,7.1337],[140.19,43.12432761],[140.21,274.1978],[140.22,6.2289],[140.24,17.8268]]]
["bitfinex","SOLUSD",1724963314379,[[139.91,17.8681],[139.89,35.742],[139.85,52.2739],[139.83,64.49741028],[139.82,5.0]],[[139.98,43.03741028],[140.0,24.3722],[140.03,35.7071],[140.04,1.24511495],[140.06,263.0]]]
["bitfinex","SOLUSD",1724963337964,[[140.01,7.1422],[140.0,17.8568],[139.96,41.8197],[139.93,35.732],[139.92,16.5841]],[[140.05,50.14298805],[140.07,6.3745],[140.08,34.107],[140.1,1.24460963],[140.12,387.8]]]
["bitfinex","SOLUSD",1724963398525,[[140.06,7.1397],[140.05,17.8498],[140.03,15.9807],[140.02,42.1209],[139.97,34.31387543]],[[140.09,34.31387543],[140.12,27.1368],[140.14,50.43697543],[140.15,17.8385],[140.16,3.27134716]]]
["bitfinex","SOLUSD",1724963456988,[[140.41,17.8037],[140.34,6.1338],[140.31,35.75899],[140.29,5.0],[140.28,3.27920612]],[[140.45,34.31387543],[140.47,7.119],[140.49,34.31387543],[140.52,67.7911],[140.54,9.7449326]]]
["bitfinex","SOLUSD",1724963494616,[[140.3,7.1274],[140.29,17.8194],[140.24,91.50577543],[140.2,47.817],[140.12,6.97777336]],[[140.35,23.5391],[140.36,34.31387543],[140.39,277.04998157],[140.41,35.61],[140.45,478.4015]]]
["bitfinex","SOLUSD",1724963539058,[[140.35,7.1249],[140.34,17.8135],[140.31,35.75889],[140.29,34.31387543],[140.09,29.65907466]],[[140.38,22.1098],[140.39,7.1232],[140.41,34.31387543],[140.43,3.3165235],[140.44,277.04286224]]]
["bitfinex","SOLUSD",1724963601720,[[140.46,17.7981],[140.45,7.1196],[140.4,57.7404],[140.39,34.17414236],[140.35,8.17569404]],[[140.5,27.1176],[140.51,34.17414236],[140.54,6.2782],[140.55,37.48037402],[140.58,85.11018369]]]
["bitfinex","SOLUSD",1724963633840,[[140.44,17.8002],[140.43,7.1206],[140.38,52.0814],[140.36,13.65920664],[140.35,6.28]],[[140.45,13.65920664],[140.49,71.21602656],[140.51,6.5309],[140.52,17.7913],[140.53,1.24066442]]]
["bitfinex","SOLUSD",1724963707089,[[140.58,24.896],[140.55,35.5743],[140.53,16.651],[140.52,40.20619576],[140.49,34.08319576]],[[140.62,17.1114],[140.63,40.35829576],[140.64,15.6825],[140.66,3.2207583],[140.76,35.95514259]]]
["bitfinex","SOLUSD",1724963759323,[[140.51,7.1168],[140.5,17.7931],[140.45,35.5975],[140.44,16.2549],[140.42,40.6053]],[[140.55,20.0],[140.56,62.41609576],[140.59,3.24986002],[140.61,17.7805],[140.63,34.08319576]]]
["bitfinex","SOLUSD",1724963802962,[[140.48,7.1182],[140.47,17.7968],[140.43,13.16587894],[140.42,35.6055],[140.41,35.20045711]],[[140.5,13.66035711],[140.53,7.116],[140.54,6.3616],[140.55,19.78658627],[140.56,312.64142844]]]
["bitfinex","SOLUSD",1724963830430,[[140.45,17.7996],[140.44,1.42408614],[140.43,35.6042],[140.39,49.27335711],[140.35,27.4452]],[[140.48,13.66035711],[140.5,22.8109],[140.55,17.7875],[140.56,700.44142844],[140.58,85.5683]]]
["bitfinex","SOLUSD",1724963902083,[[140.43,17.8016],[140.4,28.95875711],[140.39,35.613],[140.38,6.6426],[140.35,59.64142844]],[[140.48,13.66035711],[140.49,7.118],[140.5,16.0579],[140.51,6.4354],[140.54,17.7889]]]
["bitfinex","SOLUSD",1724963916615,[[140.49,7.1175],[140.47,17.7973],[140.46,35.5964],[140.43,40.53080902],[140.42,35.6049]],[[140.52,20.0],[140.54,7.1154],[140.55,34.12790902],[140.57,15.0718],[140.62,85.5589]]]
["bitfinex","SOLUSD",1724963960751,[[140.29,7.128],[140.28,17.8209],[140.24,6.4479],[140.23,50.9214],[140.22,34.23236889]],[[140.33,27.1261],[140.35,50.14096889],[140.36,3.18995427],[140.37,6.5695],[140.4,50.0]]]
["bitfinex","SOLUSD",1724964008184,[[140.28,7.1284],[140.27,17.8222],[140.23,13.68530092],[140.22,51.3445],[140.17,10.19120478]],[[140.31,6.5169],[140.32,22.418],[140.33,13.68530092],[140.35,3.20624961],[140.39,50.0]]]
["bitfinex","SOLUSD",1724964072853,[[140.49,7.1176],[140.47,17.7969],[140.45,13.68530092],[140.43,35.604],[140.4,21.85032174]],[[140.52,20.0],[140.53,6.0049],[140.54,22.8106],[140.55,13.68530092],[140.57,21.11048421]]]
["bitfinex","SOLUSD",1724964157928,[[140.31,8.55212623],[140.3,17.8182],[140.27,49.31389063],[140.22,11.1793],[140.2,15.5989]],[[140.34,16.3562],[140.35,6.4339],[140.36,7.1246],[140.37,13.66859063],[140.38,3.26049539]]]
["bitfinex","SOLUSD",1724964192935,[[140.26,7.1296],[140.24,17.8255],[140.21,69.89207636],[140.19,15.4308],[140.17,6.4554]],[[140.29,20.0],[140.3,22.1456],[140.31,6.327],[140.33,55.29881602],[140.35,1.24169797]]]
["bitfinex","SOLUSD",1724964271524,[[140.36,17.8104],[140.35,7.1246],[140.32,35.6321],[140.31,30.26224534],[140.21,148.0801525]],[[140.39,7.123],[140.4,33.67264534],[140.43,17.8028],[140.44,21.2657],[140.45,48.19440133]]]
["bitfinex","SOLUSD",1724964321756,[[140.4,24.9279],[140.36,29.29364534],[140.34,35.6257],[140.32,6.4736],[140.26,14.81681914]],[[140.44,40.79314534],[140.47,16.2946],[140.48,9.67584396],[140.49,312.69058136],[140.58,70.67738369]]]
["bitfinex","SOLUSD",1724964364119,[[140.31,24.9439],[140.27,50.9588],[140.26,6.5685],[140.25,13.67264534],[140.18,10.84920478]],[[140.34,20.0],[140.35,36.08954534],[140.36,6.5206],[140.39,17.8081],[140.42,104.69058136]]]
["bitfinex","SOLUSD",1724964414861,[[140.34,7.1251],[140.32,17.8152],[140.3,45.0],[140.29,76.2483174],[140.25,43.86108712]],[[140.38,20.0],[140.39,23.7667],[140.41,6.6493],[140.42,34.2299174],[140.54,20.0]]]
["bitfinex","SOLUSD",1724964440678,[[140.53,17.7892],[140.49,34.2299174],[140.48,51.64688],[140.45,16.6189]],[[140.59,6.3798],[140.6,16.4303],[140.62,292.2299174],[140.67,50.0],[140.69,392.8]]]
["bitfinex","SOLUSD",1724964508859,[[140.5,7.1173],[140.49,17.7943],[140.47,34.2299174],[140.44,43.01494257],[140.4,6.4465]],[[140.54,16.3711],[140.55,7.1149],[140.56,6.5512],[140.58,34.2299174],[140.59,20.93825439]]]
["bitfinex","SOLUSD",1724964552977,[[140.58,7.1133],[140.57,17.784],[140.54,35.5767],[140.53,28.79260475],[140.47,38.77847061]],[[140.62,27.1114],[140.64,13.63220475],[140.66,24.338],[140.67,15.0189],[142.56,160.75496284]]]
["bitfinex","SOLUSD",1724964613784,[[140.48,7.1183],[140.47,17.7966],[140.46,13.63220475],[140.44,35.6021],[140.4,43.0123564]],[[140.51,20.0],[140.52,21.6257],[140.53,7.1159],[140.54,13.63220475],[140.56,3.13081383]]]
["bitfinex","SOLUSD",1724964640669,[[140.4,7.1224],[140.39,17.807],[140.37,13.63220475],[140.34,35.6276],[140.28,58.24400543]],[[140.44,6.0735],[140.45,7.1201],[140.46,29.24280475],[140.49,75.47881047],[140.51,308.0]]]
["bitfinex","SOLUSD",1724964705513,[[140.43,24.9226],[140.39,35.6148],[140.38,56.6370871],[140.35,34.1798871],[140.31,21.4]],[[140.47,27.119],[140.5,34.1798871],[140.52,24.4569],[140.55,104.98060307],[140.57,258.0]]]
["bitfinex","SOLUSD",1724964784860,[[140.47,7.1187],[140.46,17.7977],[140.43,13.65512135],[140.42,35.6051],[140.41,16.0597]],[[140.5,20.0],[140.51,13.7139],[140.52,13.65512135],[140.54,16.3394],[140.55,19.02807121]]]
["bitfinex","SOLUSD",1724964847213,[[140.57,7.1137],[140.56,17.7855],[140.54,13.65512135],[140.51,58.1508],[140.49,54.6204854]],[[140.61,16.3766],[140.63,20.02182135],[140.64,17.7765],[140.66,35.5487],[140.68,308.0]]]
["bitfinex","SOLUSD",1724964898549,[[140.52,7.1163],[140.51,16.4592],[140.49,31.44922135],[140.48,6.4174],[140.47,35.5947]],[[140.56,7.1144],[140.59,13.65512135],[140.6,17.7814],[140.61,3.18330177],[140.63,105.8794854]]]
["bitfinex","SOLUSD",1724964979916,[[140.49,24.9121],[140.46,1.4233807],[140.45,69.73610866],[140.44,16.1867],[140.4,3.30911209]],[[140.53,27.1161],[140.55,15.9168],[140.57,9.85199051],[140.58,51.92290866],[140.76,7.33782401]]]
["bitfinex","SOLUSD",1724965006956,[[140.54,7.1152],[140.53,17.7894],[140.52,13.64249899],[140.45,54.239899],[140.44,12.1060149]],[[140.58,7.1134],[140.61,20.08669899],[140.62,17.7788],[140.63,70.08309596],[140.78,17.7894]]]
["bitfinex","SOLUSD",1724965048866,[[140.4,24.9278],[140.37,13.64249899],[140.36,15.0938],[140.35,42.2078],[140.32,51.7499]],[[140.45,13.64249899],[140.47,6.601],[140.48,33.9144],[140.49,54.56999596],[140.5,20.0]]]
["bitfinex","SOLUSD",1724965124821,[[140.58,7.1133],[140.57,17.7838],[140.56,6.0399167],[140.55,20.29366982],[140.54,12.5872]],[[140.62,7.1114],[140.63,13.62906982],[140.66,24.2164],[140.67,47.49859892],[140.68,15.4737]]]
["bitfinex","SOLUSD",1724965208229,[[140.53,7.1154],[140.51,17.7915],[140.5,35.5859],[140.49,13.62906982],[140.44,63.67922623]],[[140.57,23.0245],[140.58,20.11356982],[140.6,45.0],[140.61,37.78],[140.63,54.51627928]]]
["bitfinex","SOLUSD",1724965256932,[[140.4,7.1224],[140.38,17.8085],[140.37,13.62906982],[140.33,35.6302],[140.31,5.09920447]],[[140.43,21.3276],[140.45,7.1204],[140.46,20.0],[140.47,13.62906982],[140.49,17.7958]]]
["bitfinex","SOLUSD",1724965286889,[[140.39,7.1226],[140.37,17.8094],[140.36,13.62906982],[140.34,10.78548958],[125.23,0.06967803]],[[140.43,7.121],[140.45,20.0],[140.46,37.62166982],[140.47,15.8936],[140.56,54.51627928]]]
["bitfinex","SOLUSD",1724965351951,[[140.35,8.54954288],[140.34,17.8134],[140.31,45.12549],[140.3,69.82661551],[140.28,19.1846]],[[140.38,20.0],[140.39,7.1232],[140.4,22.5305],[140.43,34.19081551],[140.44,17.8013]]]
["bitfinex","SOLUSD",1724965405509,[[140.29,17.8201],[140.28,7.1282],[140.24,49.33094719],[140.23,15.7915],[140.22,12.9712823]],[[140.33,7.1264],[140.35,13.67784719],[140.36,26.195],[140.39,16.4235],[140.4,35.6125]]]
["bitfinex","SOLUSD",1724965463928,[[140.36,24.9346],[140.31,35.6333],[140.28,73.49354696],[140.27,22.3714],[140.25,53.73407855]],[[140.41,7.1221],[140.44,17.8015],[140.46,20.0],[140.47,22.3714],[140.5,35.5875]]]
["bitfinex","SOLUSD",1724965528103,[[140.12,7.1366],[140.11,17.8424],[140.08,35.6936],[140.07,6.5443],[140.04,43.22706455]],[[140.17,7.1345],[140.18,21.9996],[140.22,17.8298],[140.23,35.6571],[140.25,308.0]]]
["bitfinex","SOLUSD",1724965591255,[[140.24,24.9564],[140.19,58.2662],[140.18,0.12549],[140.15,40.6756],[140.14,45.12549]],[[140.28,20.0],[140.29,13.6832],[140.3,16.6089],[140.34,20.40265662],[140.37,50.0]]]
["bitfinex","SOLUSD",1724965625869,[[140.25,24.9542],[140.22,35.6575],[140.21,22.8049],[140.18,35.6663],[140.16,5.0]],[[140.3,23.7365],[140.32,6.3441],[140.34,17.8143],[140.35,2.59609568],[140.39,85.6161]]]
["bitfinex","SOLUSD",1724965696802,[[140.32,7.126],[140.3,34.1443],[140.26,8.17548795],[140.24,9.97061762],[140.23,5.0]],[[140.37,7.1244],[140.39,20.0],[140.4,17.807],[140.41,6.4077],[140.43,50.6229]]]
["bitfinex","SOLUSD",1724965725620,[[140.46,7.1192],[140.44,33.3875],[140.41,0.12549],[140.4,35.6119],[140.38,6.3371]],[[140.51,7.117],[140.52,20.0],[140.53,6.2729],[140.54,16.5158],[140.55,20.34005463]]]
["bitfinex","SOLUSD",1724965791401,[[140.44,7.1204],[140.43,62.8019],[140.4,16.2762],[140.39,35.613],[140.37,6.37]],[[140.48,7.1187],[140.5,20.0],[140.51,17.7933],[140.52,22.8149],[140.59,55.0]]]
["bitfinex","SOLUSD",1724965888211,[[140.24,62.95149],[140.2,35.6628],[140.19,6.6248],[140.17,15.266],[140.08,3.69183763]],[[140.3,6.5454],[140.32,15.3928],[140.34,17.8144],[140.35,2.51788041],[140.38,1.24212443]]]
["bitfinex","SOLUSD",1724965933348,[[140.21,17.8299],[140.2,7.1325],[140.17,21.30102457],[140.08,7.43597922],[140.06,14.87195845]],[[140.25,7.1303],[140.27,16.0309],[140.29,6.5777],[140.3,17.8194],[140.32,35.635]]]
["bitfinex","SOLUSD",1724966005913,[[140.14,1.42683148],[140.13,52.1361],[140.12,47.8414],[140.1,0.12549],[140.08,35.6918]],[[140.17,27.1342],[140.18,16.4575],[140.19,6.1214],[140.21,17.8313],[140.24,36.8987278]]]
["bitfinex","SOLUSD",1724966065040,[[139.97,17.8605],[139.96,30.0],[139.94,16.06535087],[139.93,43.1402721],[139.91,22.5489]],[[140.04,7.1409],[140.06,20.0],[140.07,6.6358],[140.08,34.1206],[140.1,3.83034788]]]
["bitfinex","SOLUSD",1724966111008,[[140.26,5.0],[140.2,35.6609],[140.16,2.57282318],[140.14,5.0],[140.13,50.0]],[[140.3,6.2604],[140.34,33.7139],[140.38,52.59425383],[140.44,423.4038],[140.47,35.9594443]]]
["bitfinex","SOLUSD",1724966126825,[[140.07,16.75546218],[140.06,36.62717197],[140.02,73.94478461],[139.99,43.95110808],[139.93,13.26145028]],[[140.08,141.62058291],[140.12,41.93045954],[140.14,9.34102287],[140.17,71.48699169],[140.59,0.1963836]]]
["bitfinex","SOLUSD",1724966177943,[[139.93,52.27189],[139.91,69.2147],[139.9,6.3733],[139.87,35.7472],[139.84,5.0]],[[139.94,0.29318884],[139.99,9.6e-06],[140.03,20.0],[140.04,17.8524],[140.09,44.10669759]]]
["bitfinex","SOLUSD",1724966188359,[[140.04,1.42798493],[140.03,7.1412],[140.01,17.8551],[139.98,45.25098],[139.95,35.726]],[[140.07,27.1393],[140.12,258.0],[140.13,56.13279304],[140.2,85.6651],[140.21,5.0]]]
["bitfinex","SOLUSD",1724966282927,[[139.62,15.2977],[139.59,42.1039],[139.55,5.48271061],[139.51,5.0],[139.5,29.27842588]],[[139.69,20.0],[139.72,1.63498291],[139.73,17.892],[139.74,35.7818],[139.77,7.58491109]]]
["bitfinex","SOLUSD",1724966286138,[[139.65,7.1606],[139.63,17.9035],[139.62,15.2977],[139.59,42.1039],[139.55,41.30961061]],[[139.7,7.1583],[139.72,1.63498291],[139.73,17.892],[139.75,9.2873359],[139.77,7.58491109]]]
["bitfinex","SOLUSD",1724966363046,[[139.86,7.1499],[139.85,33.3883],[139.84,45.0],[139.83,6.0828],[139.78,2.58420199]],[[139.91,7.1475],[139.93,7.51631088],[139.96,26.6706115],[140.0,4.15607002],[140.03,5.0]]]
["bitfinex","SOLUSD",1724966465818,[[139.96,7.1445],[139.95,24.4143],[139.94,16.6586],[139.92,35.7326],[139.9,45.12549]],[[140.01,7.1424],[140.04,17.8524],[140.06,2.8689764],[140.08,43.21272397],[140.09,1.24456601]]]
["bitfinex","SOLUSD",1724966513278,[[140.06,41.6486],[140.01,51.2174],[140.0,35.7122],[139.98,38.30353795],[139.83,403.92663529]],[[140.1,27.1378],[140.14,19.47488291],[140.15,3.42017521],[140.16,41.8581],[140.26,20.0]]]
["bitfinex","SOLUSD",1724966598617,[[140.11,7.1369],[140.09,17.8452],[140.06,23.2956],[140.05,8.67168098],[140.04,35.7037]],[[140.14,20.0],[140.15,7.1352],[140.18,17.8352],[140.19,2.50455598],[140.2,15.09010851]]]
["bitfinex","SOLUSD",1724966647211,[[139.99,21.5847],[139.98,7.1434],[139.97,17.8607],[139.92,6.53053583],[139.91,35.7367]],[[140.03,7.1416],[140.05,20.0],[140.06,17.8495],[140.09,35.6923],[140.1,6.1652]]]
["bitfinex","SOLUSD",1724966780448,[[139.93,7.1462],[139.91,34.086],[139.87,42.3903],[139.84,35.7531],[139.83,26.49]],[[139.97,20.0],[139.98,7.1439],[140.0,7.2263],[140.02,17.8555],[140.03,265.61156796]]]
["bitfinex","SOLUSD",1724966797163,[[140.03,7.1413],[140.02,45.0],[140.01,17.8549],[140.0,0.12549],[139.98,58.6537]],[[140.09,7.1386],[140.11,17.8438],[140.12,0.7888],[140.13,3.72185067],[140.14,264.0383]]]
["bitfinex","SOLUSD",1724966919651,[[139.89,51.5737],[139.88,7.4427473],[139.84,26.49],[139.83,8.9476298],[139.81,50.0]],[[139.99,7.1437],[140.02,17.8551],[140.04,88.89123358],[140.07,40.6969],[140.08,70.0]]]
["bitfinex","SOLUSD",1724966948190,[[139.95,7.1452],[139.94,23.8944],[139.91,45.0],[139.9,35.7372],[139.89,16.2034]],[[140.0,7.1429],[140.03,17.8538],[140.04,20.28559405],[140.06,18.33173438],[140.07,43.4640411]]]
["bitfinex","SOLUSD",1724967027045,[[140.01,7.1422],[140.0,17.8568],[139.97,22.8486],[139.96,35.7229],[139.89,1.24425047]],[[140.04,20.0],[140.05,7.1404],[140.07,20.0],[140.08,39.6309],[140.09,2.62842244]]]
["bitfinex","SOLUSD",1724967112220,[[140.24,7.1305],[140.23,58.74066893],[140.22,23.9782],[140.19,15.2549],[140.17,35.669]],[[140.28,7.1286],[140.32,17.817],[140.33,16.3149],[140.34,43.66253956],[140.35,7.81942641]]]
["bitfinex","SOLUSD",1724967151537,[[140.25,6.1822],[140.24,7.1306],[140.23,16.2824],[140.22,17.8284],[140.21,49.40116893]],[[140.28,7.1285],[140.31,13.74066893],[140.33,17.8161],[140.34,16.3342],[140.35,64.76174371]]]
["bitfinex","SOLUSD",1724967249337,[[140.0,17.8564],[139.97,71.57936893],[139.93,90.69317572],[139.89,85.7409]],[[140.07,13.74066893],[140.1,17.8444],[140.12,25.2610321],[140.14,104.96267572]]]
["bitfinex","SOLUSD",1724967312791,[[140.11,7.137],[140.1,17.844],[140.09,16.0764],[140.08,19.88446893],[140.06,35.6966]],[[140.15,20.0],[140.16,7.1348],[140.17,13.74066893],[140.19,17.8335],[140.2,25.54215517]]]
["bitfinex","SOLUSD",1724967360022,[[140.05,40.5731],[140.02,19.79536893],[140.0,90.67507572],[139.97,1.24367588],[139.91,35.7352]],[[140.09,7.1383],[140.12,13.74066893],[140.14,20.0],[140.15,17.8387],[140.16,8.70420256]]]
["bitfinex","SOLUSD",1724967452504,[[140.19,24.9651],[140.17,16.1287],[140.16,41.9723],[140.12,35.6834],[140.09,26.49]],[[140.23,26.6311],[140.24,13.74066893],[140.27,30.24707579],[140.28,62.69665983],[140.29,58.2489]]]
["bitfinex","SOLUSD",1724967592015,[[140.12,7.1365],[140.11,53.5271],[140.1,6.2093],[140.09,30.09836893],[140.03,9.68592518]],[[140.16,7.1347],[140.17,20.0],[140.2,47.47796893],[140.21,9.10172215],[140.25,1.24324431]]]
["bitfinex","SOLUSD",1724967625044,[[140.15,1.42671502],[140.14,69.9741],[140.13,15.6555],[140.11,19.91986893],[140.06,34.06838429]],[[140.18,27.1337],[140.22,31.57066893],[140.23,2.59388525],[140.28,56.2057222],[140.9,72.99184685]]]
["bitfinex","SOLUSD",1724967759742,[[140.11,7.1372],[140.1,17.844],[140.08,15.4171],[140.06,13.74066893],[139.85,71.5008]],[[140.14,20.0],[140.15,7.1353],[140.16,13.74066893],[140.18,17.8347],[140.19,15.0444]]]
["bitfinex","SOLUSD",1724967851318,[[140.15,24.9717],[140.14,0.12549],[140.13,22.9508],[140.11,8.66711257],[140.1,49.42756893]],[[140.2,7.133],[140.21,20.0],[140.22,13.74066893],[140.23,15.1425],[140.25,17.8261]]]
["bitfinex","SOLUSD",1724967984946,[[140.07,7.1392],[140.06,17.8485],[140.05,38.7409884],[140.04,6.0511],[140.0,90.67557572]],[[140.11,7.1375],[140.12,20.0],[140.13,15.0647],[140.14,6.2003],[140.15,31.57886893]]]
["bitfinex","SOLUSD",1724968010473,[[140.1,52.1376],[140.08,24.55929],[140.06,13.74066893],[140.05,25.27234157],[140.01,7.158]],[[140.13,20.0],[140.14,7.1358],[140.16,30.17936893],[140.17,6.0324],[140.18,17.8353]]]
["bitfinex","SOLUSD",1724968052610,[[140.14,7.1354],[140.13,16.0233],[140.12,69.4975],[140.09,49.43016893],[140.06,35.6972]],[[140.18,7.1338],[140.21,17.8313],[140.23,311.7454715],[140.24,14.23833964],[140.27,1.24326001]]]
["bitfinex","SOLUSD",1724968182233,[[140.12,13.7925],[140.11,17.96749],[140.09,29.86386893],[140.07,8.94086586],[139.56,75.04869097]],[[140.16,7.135],[140.2,33.74066893],[140.21,17.8307],[140.23,51.2079],[140.24,6.1759]]]
["bitfinex","SOLUSD",1724968270905,[[140.11,5.0],[140.1,6.5575],[140.09,23.2613],[140.08,17.8462],[140.06,13.74066893]],[[140.15,20.0],[140.2,16.1544],[140.21,9.12948764],[140.41,646.84217815],[142.55,34.43186865]]]
["bitfinex","SOLUSD",1724968323730,[[139.97,21.0268],[139.95,7.1452],[139.94,24.1035],[139.93,13.74066893],[139.89,1.24445581]],[[140.02,20.0],[140.03,13.74066893],[140.07,54.96267572],[140.08,15.502],[140.18,27.99824559]]]
["bitfinex","SOLUSD",1724968397085,[[139.98,11.2926],[139.97,15.8275],[139.95,7.1453],[139.94,17.8641],[139.88,40.27488723]],[[140.03,13.74066893],[140.06,23.25720718],[140.07,71.60467572],[140.08,55.5516534],[140.12,50.0]]]
["bitfinex","SOLUSD",1724968484734,[[139.88,7.1489],[139.87,33.4391],[139.86,6.5619],[139.85,6.98647928],[139.81,57.2608]],[[139.93,7.1468],[139.94,13.74066893],[139.98,54.3918],[139.99,6.1608],[140.0,90.67707572]]]
["bitfinex","SOLUSD",1724968519376,[[139.83,25.0297],[139.8,13.74066893],[139.78,57.5431],[139.75,1.24603963],[139.73,47.9405]],[[139.88,7.149],[139.89,29.34246893],[139.9,6.0182],[139.92,37.8678],[139.96,36.97095712]]]
["bitfinex","SOLUSD",1724968582902,[[139.7,25.0528],[139.68,51.2967],[139.67,6.6652],[139.65,13.74066893],[139.59,21.5]],[[139.75,7.1557],[139.78,33.74066893],[139.8,17.8832],[139.81,16.4586],[139.82,17.83031178]]]
["bitfinex","SOLUSD",1724968621922,[[139.66,17.9],[139.65,13.70972803],[139.63,23.75334518],[139.62,49.54996893]],[[139.7,20.89886893],[139.74,34.438],[139.75,6.2048],[139.76,20.0],[139.86,293.92053608]]]
["bitfinex","SOLUSD",1724968662878,[[139.79,31.3958],[139.77,29.27516893],[139.72,63.19322144],[139.71,23.162],[139.69,107.2931]],[[139.84,7.151],[139.87,13.74066893],[139.88,15.984],[139.89,6.2084],[139.91,3.15601143]]]
["bitfinex","SOLUSD",1724968765463,[[139.65,17.9011],[139.6,21.8285],[139.59,81.06958],[139.56,34.0110325],[139.53,50.0]],[[139.72,30.33956893],[139.75,17.8895],[139.78,6.4709],[139.79,140.73087572],[139.8,5.0]]]
["bitfinex","SOLUSD",1724968810598,[[139.55,23.39701061],[139.54,6.2202],[139.52,15.4956],[139.5,8.15413622],[139.45,21.55]],[[139.59,20.90456893],[139.6,20.0],[139.64,17.9041],[139.65,54.96267572],[139.66,16.4891]]]
["bitfinex","SOLUSD",1724968862942,[[139.04,17.9791],[139.03,16.2683],[139.02,6.6629],[139.01,35.9675],[138.9,21.55]],[[139.1,45.0],[139.11,20.0],[139.12,36.31893721],[139.16,52.64585529],[139.17,55.0]]]
["bitfinex","SOLUSD",1724968891962,[[139.23,7.1822],[139.2,17.9585],[139.18,6.6001],[139.16,34.68075529],[139.15,51.0705]],[[139.28,7.1797],[139.29,34.68075529],[139.31,24.0897],[139.33,35.8866],[139.34,15.1185]]]
["bitfinex","SOLUSD",1724968935511,[[139.32,25.121],[139.31,21.4249],[139.28,34.66528883],[139.23,41.27466394],[139.21,300.816]],[[139.39,20.0],[139.4,34.66528883],[139.41,17.9339],[139.43,34.66528883],[139.45,53.28109375]]]
["bitfinex","SOLUSD",1724968955828,[[139.41,47.0651],[139.35,70.54488883],[139.32,5.0],[139.31,21.55],[139.3,34.66528883]],[[139.46,7.1706],[139.47,20.0],[139.48,34.66528883],[139.51,34.1938],[139.53,51.61696983]]]
["bitfinex","SOLUSD",1724969017889,[[139.45,7.1709],[139.44,17.9283],[139.43,22.8108],[139.39,35.8701],[139.38,34.66528883]],[[139.49,27.169],[139.5,34.66528883],[139.52,16.1905],[139.55,1.24935017],[139.75,135.98093936]]]
["bitfinex","SOLUSD",1724969050415,[[139.28,25.1281],[139.25,15.2717],[139.24,34.66528883],[139.22,35.914],[139.2,6.4273]],[[139.34,7.1768],[139.35,20.0],[139.36,41.14478883],[139.39,16.0874],[139.4,17.9341]]]
["bitfinex","SOLUSD",1724969084252,[[139.3,7.1787],[139.28,17.9483],[139.27,16.4352],[139.26,24.0569],[139.24,79.31118565]],[[139.33,20.0],[139.35,7.1762],[139.37,43.40428565],[139.38,22.7297]]]
["bitfinex","SOLUSD",1724969116764,[[139.07,16.1191],[139.06,24.1535],[139.04,35.9602],[139.02,43.4316992],[139.0,5.05]],[[139.14,43.4316992],[139.15,20.0],[139.19,6.0832],[139.21,58.34328058],[139.22,39.2916]]]
["bitfinex","SOLUSD",1724969157781,[[139.25,15.4899],[139.24,23.9924],[139.19,35.9214],[139.18,34.7853596],[139.14,5.0]],[[139.3,20.0],[139.31,34.7853596],[139.34,17.9425],[139.36,57.69428383],[139.37,43.12864018]]]
["bitfinex","SOLUSD",1724969184639,[[139.26,17.9514],[139.24,15.7985],[139.23,6.2872],[139.2,43.44334434]],[[139.3,7.1788],[139.33,43.44334434],[139.34,28.34328058],[139.35,16.158],[139.36,25.72058383]]]
["bitfinex","SOLUSD",1724969208242,[[139.04,33.4797],[139.02,6.3623],[139.0,15.05],[138.98,34.72854929],[138.95,34.72854929]],[[139.1,34.72854929],[139.11,20.0],[139.13,15.711],[139.14,25.30963707]]]
["bitfinex","SOLUSD",1724969231567,[[138.72,52.47099962],[138.71,65.12549],[138.7,34.7159861],[138.69,0.12549],[138.64,37.31512994]],[[138.76,28.67132616],[138.79,23.41048688],[138.8,35.8797814],[138.84,50.25822353],[138.85,23.3674337]]]
["bitfinex","SOLUSD",1724969253274,[[138.52,18.0472],[138.51,7.2192],[138.47,15.594],[138.46,2.0],[138.43,108.74032882]],[[138.59,7.2157],[138.63,120.50499962],[138.65,8.92747169],[138.66,51.64334722],[138.69,41.0524]]]
["bitfinex","SOLUSD",1724969298109,[[138.6,15.8442],[138.59,13.5778],[138.53,88.52100441],[138.5,5.0],[138.49,36.1016]],[[138.67,52.43010441],[138.68,8.71807052],[138.7,8.48380707],[138.72,86.0459],[138.74,53.68700941]]]
["bitfinex","SOLUSD",1724969310916,[[138.65,6.144],[138.64,15.1444],[138.62,18.0346],[138.57,36.0808],[138.55,5.0]],[[138.71,52.43010441],[138.72,8.90088745],[138.74,80.91391148],[138.76,86.0354],[138.78,7.201]]]
["bitfinex","SOLUSD",1724969345138,[[138.46,2.0],[138.45,18.0565],[138.44,7.2231],[138.43,114.95562882],[138.42,15.574]],[[138.55,7.2178],[138.59,50.0],[138.6,52.43010441],[138.64,13.80943428],[138.66,0.9509]]]
["bitfinex","SOLUSD",1724969366371,[[138.62,7.2139],[138.6,21.7786],[138.59,18.0384],[138.57,52.43010441],[138.54,5.0]],[[138.69,7.2106],[138.72,52.43010441],[138.75,18.0183],[138.76,87.2890105],[138.77,258.0]]]
["bitfinex","SOLUSD",1724969397478,[[138.68,7.2107],[138.65,24.5462],[138.64,16.3243],[138.63,52.43010441],[138.61,5.0]],[[138.74,7.2078],[138.79,36.0266],[138.8,18.0121],[138.81,52.43010441],[138.82,7.14832317]]]
["bitfinex","SOLUSD",1724969430415,[[138.88,45.0],[138.87,6.0524],[138.86,18.0025],[138.84,15.69349],[138.81,88.44940441]],[[138.94,7.1974],[138.99,106.39210441],[139.02,35.9665],[139.05,258.9509],[139.09,469.10398041]]]
["bitfinex","SOLUSD",1724969470431,[[138.83,21.3606],[138.81,7.204],[138.8,18.0112],[138.79,52.43010441],[138.74,36.0376]],[[138.91,17.9976],[138.92,52.43010441],[138.94,20.0],[138.96,50.0],[138.99,40.9751]]]
["bitfinex","SOLUSD",1724969481948,[[138.99,15.4937],[138.98,6.3647],[138.91,17.9959],[138.87,259.9],[138.84,5.0]],[[139.0,7.1942],[139.04,52.43010441],[139.09,52.43010441],[139.1,89.26761163],[139.11,11.79929596]]]
["bitfinex","SOLUSD",1724969521085,[[139.0,16.3158],[138.99,6.014],[138.97,7.1956],[138.95,17.9917],[138.92,52.30928625]],[[139.02,7.1932],[139.06,17.9778],[139.08,35.9515],[139.09,52.30928625],[139.11,45.0]]]
["bitfinex","SOLUSD",1724969543423,[[138.93,45.0],[138.91,24.2888],[138.9,0.12549],[138.88,45.12549],[138.84,5.0]],[[138.98,7.1955],[139.03,17.9819],[139.04,35.9622],[139.06,86.7714801],[139.07,68.0034]]]
["bitfinex","SOLUSD",1724969571249,[[139.11,52.1885],[139.1,6.4996],[139.09,33.2671],[139.07,52.31916398],[139.02,93.28416398]],[[139.16,7.186],[139.2,17.9609],[139.23,52.31916398],[139.24,35.9105],[139.27,180.55854676]]]
["bitfinex","SOLUSD",1724969625623,[[139.27,6.5825],[139.26,15.7266],[139.23,17.9549],[139.22,7.1824],[139.16,300.8277]],[[139.28,7.1797],[139.31,43.44967249],[139.35,17.9407],[139.37,43.44967249],[139.38,35.8734]]]
["bitfinex","SOLUSD",1724969644845,[[139.24,52.43228],[139.23,21.6462],[139.22,43.44967249],[139.21,45.0],[139.19,35.9208]],[[139.35,24.00537638],[139.36,43.44967249],[139.37,3.2839045],[139.39,7.185],[139.41,5.0]]]
["bitfinex","SOLUSD",1724969697628,[[139.15,47.1031],[139.11,43.44967249],[139.09,35.9471],[139.08,26.59],[139.06,44.94887135]],[[139.24,43.44967249],[139.25,17.9533],[139.26,20.0]]]
["bitfinex","SOLUSD",1724969724040,[[139.25,6.0082],[139.23,17.9548],[139.22,15.0293],[139.17,79.37557249],[139.14,5.0]],[[139.29,7.1793],[139.3,43.44967249],[139.34,17.942],[139.36,49.48800263],[139.37,8.70793665]]]
["bitfinex","SOLUSD",1724969764263,[[139.45,45.0],[139.44,13.2752],[139.43,15.1795],[139.41,17.9316],[139.39,43.44967249]],[[139.49,7.169],[139.52,43.44967249],[139.55,17.9159],[139.57,43.84072098],[139.59,7.185]]]
["bitfinex","SOLUSD",1724969774999,[[139.6,16.0011],[139.59,7.1636],[139.58,17.9104],[139.57,6.5551],[139.54,43.44967249]],[[139.67,43.44967249],[139.71,17.8948],[139.72,43.44967249],[139.73,7.57511517],[139.75,178.34854843]]]
["bitfinex","SOLUSD",1724969818919,[[139.61,6.1405],[139.59,33.2419],[139.55,43.23005511],[139.51,48.23005511],[139.48,43.0364]],[[139.67,20.0],[139.68,61.12805511],[139.7,35.793],[139.72,43.23005511],[139.74,104.39573044]]]
["bitfinex","SOLUSD",1724969827024,[[139.58,6.4818],[139.57,17.9109],[139.55,16.0909],[139.53,43.23005511],[139.52,35.8362]],[[139.66,43.23005511],[139.67,17.9002],[139.7,35.793],[139.73,62.57511517],[139.75,7.185]]]
["bitfinex","SOLUSD",1724969860157,[[139.45,7.171],[139.44,45.0],[139.42,40.4896],[139.41,35.98979],[139.37,84.10345511]],[[139.49,7.1689],[139.53,43.23005511],[139.55,17.9158],[139.58,79.05265511],[139.59,21.70385558]]]
["bitfinex","SOLUSD",1724969901181,[[139.77,7.1541],[139.76,6.2595],[139.75,45.25098],[139.74,16.387],[139.73,43.20404015]],[[139.87,3.25803736],[139.88,17.8728],[139.91,7.185],[139.93,55.0],[140.01,25.41999711]]]
["bitfinex","SOLUSD",1724969933420,[[139.69,70.17929],[139.68,6.1872],[139.67,16.5639],[139.64,43.04819966],[139.6,264.9]],[[139.75,7.1557],[139.77,43.04819966],[139.81,17.8814],[139.84,40.7569],[139.85,48.04819966]]]
["bitfinex","SOLUSD",1724969993184,[[139.72,7.1571],[139.7,17.8945],[139.69,21.5065],[139.68,34.50221123],[139.65,35.8027]],[[139.77,7.1547],[139.78,20.0],[139.8,20.48659317],[139.84,10.37719305],[139.86,85.7516]]]
["bitfinex","SOLUSD",1724970014701,[[139.93,15.138],[139.92,17.8672],[139.91,6.2659],[139.9,34.50221123],[139.86,34.50221123]],[[140.02,34.50221123],[140.03,21.2873221],[140.05,38.30679317],[140.06,7.6729],[140.07,40.81701123]]]
["bitfinex","SOLUSD",1724970050647,[[139.73,41.5757],[139.72,6.2346],[139.7,35.7891],[139.62,7.19],[139.6,71.54]],[[139.78,7.154],[139.82,43.0979922],[139.84,17.8775],[139.86,43.0979922],[139.87,50.0]]]
["bitfinex","SOLUSD",1724970085770,[[139.71,41.1555],[139.65,70.32069425],[139.61,49.77856727],[139.6,3.2005207],[139.47,392.97805741]],[[139.76,7.1551],[139.78,34.51759425],[139.82,17.8805],[139.84,17.37970934],[139.85,96.79101527]]]
["bitfinex","SOLUSD",1724970146750,[[139.65,6.1917],[139.63,7.1617],[139.62,33.3977],[139.61,34.51759425],[139.6,35.816]],[[139.72,34.51759425],[139.74,17.8906],[139.76,6.94374041],[139.77,85.7736]]]
["bitfinex","SOLUSD",1724970163060,[[139.59,15.4958],[139.57,7.1648],[139.56,6.5137],[139.55,17.9142],[139.48,5.0]],[[139.61,7.1628],[139.66,17.9013],[139.69,35.7944],[139.71,104.63507326],[139.72,54.13423466]]]
["bitfinex","SOLUSD",1724970244053,[[139.59,6.2899],[139.58,17.9098],[139.57,16.1174],[139.54,13.79638135],[139.5,5.0]],[[139.62,7.1623],[139.63,13.79638135],[139.68,26.0718],[139.69,39.08223329],[139.72,105.1855254]]]
["bitfinex","SOLUSD",1724970268279,[[139.68,25.0562],[139.67,22.3978],[139.61,35.93729],[139.59,5.0],[139.43,26.41159396]],[[139.73,41.67323469],[139.77,17.8872],[139.79,34.51653469],[139.8,38.91278305],[139.84,90.7557]]]
["bitfinex","SOLUSD",1724970315128,[[139.65,7.1607],[139.64,21.8085],[139.63,17.9039],[139.59,34.50383737],[139.53,35.8338]],[[139.7,41.66203737],[139.74,17.8915],[139.76,35.7764],[139.77,6.3407],[139.78,53.20843279]]]
["bitfinex","SOLUSD",1724970360364,[[139.79,6.5644],[139.75,33.2398],[139.74,45.0],[139.72,35.90959],[139.68,35.7958]],[[139.83,34.54222145],[139.86,58.91712646],[139.87,3.25842564],[139.89,8.1729],[139.91,90.7375]]]
["bitfinex","SOLUSD",1724970386916,[[139.67,21.5529],[139.65,7.1603],[139.64,17.9028],[139.59,34.48937683],[139.55,20.6404]],[[139.7,41.64767683],[139.76,17.8884],[139.78,4.95084842],[139.79,120.25767683],[139.8,5.0]]]
["bitfinex","SOLUSD",1724970481302,[[139.49,25.0901],[139.47,15.8675],[139.46,6.1145],[139.43,70.478922],[139.39,62.4099]],[[139.54,7.1666],[139.56,34.619622],[139.57,17.9125],[139.58,5.85091539],[139.59,50.4314]]]
["bitfinex","SOLUSD",1724970522123,[[139.63,40.7213],[139.62,7.1622],[139.55,34.61578968],[139.53,60.8322],[139.51,34.61578968]],[[139.67,41.77548968],[139.72,52.50868968],[139.73,6.5731],[139.74,50.0],[139.75,5.0]]]
["bitfinex","SOLUSD",1724970574484,[[139.69,7.1586],[139.67,33.5391],[139.65,6.0793],[139.63,34.52041522],[139.61,300.7128]],[[139.74,7.1562],[139.75,34.52041522],[139.77,17.8877],[139.79,34.52041522],[139.82,27.11999527]]]
["bitfinex","SOLUSD",1724970604914,[[139.62,13.4502],[139.61,17.9059],[139.6,15.1929],[139.59,35.8182],[139.52,21.53]],[[139.67,41.70778657],[139.72,52.44188657],[139.75,20.28694872],[139.77,85.7741],[139.78,177.31113316]]]
["bitfinex","SOLUSD",1724970671638,[[139.64,15.6464],[139.63,13.331],[139.61,17.9058],[139.58,34.55859743],[139.54,26.53]],[[139.69,34.55859743],[139.72,34.55859743],[139.75,30.83163083],[139.76,46.81023329],[139.77,18.98020176]]]
["bitfinex","SOLUSD",1724970697480,[[139.59,7.1633],[139.58,45.12549],[139.57,17.9113],[139.56,0.12549],[139.55,58.4162]],[[139.64,7.1614],[139.65,34.5821819],[139.67,17.8998],[139.69,14.17308428],[139.7,6.0277]]]
["bitfinex","SOLUSD",1724970730547,[[139.5,21.9356],[139.49,7.1685],[139.48,17.9231],[139.45,35.8547],[139.44,13.84813207]],[[139.54,21.01453207],[139.58,55.39252828],[139.6,17.9093],[139.61,35.8145],[139.62,50.0]]]
["bitfinex","SOLUSD",1724970819501,[[139.79,29.1186],[139.78,17.8844],[139.73,70.25600249],[139.7,21.53],[139.69,40.7925]],[[139.84,7.1511],[139.85,34.47360249],[139.88,17.8735],[139.9,38.91265411],[139.92,14.17308428]]]
["bitfinex","SOLUSD",1724970867141,[[139.83,29.748],[139.82,17.8792],[139.78,35.7696],[139.76,34.48118941],[139.74,40.7806]],[[139.88,41.63018941],[139.92,23.86798428],[139.93,76.75298941],[139.95,8.1729],[140.01,680.05890694]]]
["bitfinex","SOLUSD",1724970906475,[[139.81,15.8537],[139.8,24.5459],[139.74,49.5607346],[139.69,18.780134],[139.67,85.7979]],[[139.84,13.7801346],[139.85,7.1505],[139.86,55.1205384],[139.9,15.11414655],[139.91,17.8696]]]
["bitfinex","SOLUSD",1724970921305,[[139.78,40.0883],[139.77,7.1543],[139.72,34.45705234],[139.71,35.7861],[139.68,28.8650963]],[[139.83,41.60895234],[139.88,17.8734],[139.91,79.29062056],[139.93,242.5009855],[140.81,82.66689314]]]
["bitfinex","SOLUSD",1724970979309,[[139.67,15.5083],[139.66,24.1282],[139.64,7.1608],[139.55,263.10953879],[139.54,88.8078]],[[139.7,7.1586],[139.71,34.51593745],[139.74,17.8905],[139.78,42.1242],[139.79,84.51593745]]]
["bitfinex","SOLUSD",1724971019657,[[139.67,7.1596],[139.65,34.4296],[139.61,42.1221],[139.6,34.51593745],[139.58,39.51593745]],[[139.72,41.67323745],[139.74,6.94124655],[139.75,8.1729],[139.76,6.2581],[139.77,21.12831608]]]
["bitfinex","SOLUSD",1724971083893,[[139.61,22.723],[139.6,6.3008],[139.59,17.9089],[139.56,35.8247],[139.54,34.57840196]],[[139.67,34.57840196],[139.71,17.8949],[139.72,34.57840196],[139.73,35.7833]]]
["bitfinex","SOLUSD",1724971157037,[[139.65,7.1607],[139.63,17.9038],[139.6,22.6998],[139.57,49.64876912],[139.56,35.8259]],[[139.67,13.82456912],[139.69,7.1588],[139.72,55.29827648],[139.73,17.8923],[139.74,21.49224655]]]
["bitfinex","SOLUSD",1724971233196,[[139.79,15.3564],[139.77,60.3172],[139.73,13.82456912],[139.72,259.9]],[[139.82,13.82456912],[139.85,45.0],[139.86,55.29827648],[139.91,61.7651166],[139.92,10.40675992]]]
["bitfinex","SOLUSD",1724971258591,[[139.9,16.0423],[139.89,13.5057],[139.88,17.8717],[139.85,45.0],[139.84,49.82954912]],[[139.93,13.82456912],[139.94,7.146],[139.97,3.29417506],[139.98,26.0332],[139.99,41.8083]]]
["bitfinex","SOLUSD",1724971316452,[[140.02,15.6176],[139.99,7.80570772],[139.98,13.82456912],[139.96,35.7238],[139.93,55.29827648]],[[140.07,7.1394],[140.08,7.55477483],[140.1,17.8447],[140.11,9.34291882],[140.12,8.13188325]]]
["bitfinex","SOLUSD",1724971345891,[[140.2,6.4865],[140.19,40.3717],[140.17,13.82456912],[140.15,45.12549],[139.39,159.09802796]],[[140.24,7.1306],[140.26,13.82456912],[140.28,17.8219],[140.3,43.19427483],[140.31,9.00950121]]]
["bitfinex","SOLUSD",1724971378717,[[140.3,17.818],[140.29,22.672],[140.25,13.82456912],[140.24,35.6525],[140.18,50.0]],[[140.4,17.8065],[140.41,35.6114],[140.42,50.0],[140.5,1.2420325],[140.51,35.04035082]]]
["bitfinex","SOLUSD",1724971451608,[[140.32,0.56131497],[140.31,7.127],[140.29,17.8192],[140.27,13.69229632],[140.26,35.6475]],[[140.36,13.69229632],[140.37,7.124],[140.39,15.3151],[140.4,9.55438036],[140.41,8.90921648]]]
["bitfinex","SOLUSD",1724971487309,[[140.34,7.1254],[140.32,17.8154],[140.3,35.6374],[140.29,21.7683],[140.27,13.69229632]],[[140.37,13.69229632],[140.38,7.1236],[140.42,70.59018528],[140.43,28.56889848],[140.45,50.0]]]
["bitfinex","SOLUSD",1724971557649,[[140.26,22.649],[140.23,1.24112828],[140.19,24.4094],[140.17,5.0],[140.13,259.9]],[[140.35,7.1251],[140.41,17.8056],[140.42,69.79544054],[140.44,66.1283]]]
["bitfinex","SOLUSD",1724971602912,[[140.1,17.8435],[140.09,45.0],[140.08,15.8836],[140.07,0.12549],[140.06,35.698]],[[140.17,41.32254054],[140.19,15.9923],[140.21,52.01854054],[140.22,42.90690456],[140.26,55.0]]]
["bitfinex","SOLUSD",1724971659034,[[140.12,24.9783],[140.11,23.55535679],[140.05,34.18794054],[140.02,26.44],[140.01,259.9]],[[140.17,41.32224054],[140.21,34.18794054],[140.22,17.8298],[140.24,22.7193],[140.26,85.6481]]]
["bitfinex","SOLUSD",1724971677443,[[140.03,24.9941],[140.0,21.59],[139.98,35.7186],[139.95,34.18794054],[139.87,64.386082]],[[140.07,41.32724054],[140.1,20.0],[140.12,17.8428],[140.14,126.52694054],[140.15,28.30304387]]]
["bitfinex","SOLUSD",1724971755220,[[140.23,7.131],[140.22,40.3781],[140.18,35.6676],[140.15,34.18794054],[140.05,35.56591869]],[[140.27,34.18794054],[140.28,7.1286],[140.31,45.0],[140.32,20.97478324],[140.35,99.71444054]]]
["bitfinex","SOLUSD",1724971837575,[[140.18,7.1336],[140.16,17.8357],[140.13,35.6806],[140.12,13.72518395],[140.07,117.0568358]],[[140.21,13.72518395],[140.23,22.5614],[140.25,6.359],[140.26,3.13755475],[140.27,17.96900331]]]
["bitfinex","SOLUSD",1724971873095,[[140.29,7.128],[140.28,17.8211],[140.27,6.1445],[140.26,15.6826],[140.25,35.6497]],[[140.33,7.1261],[140.34,13.72518395],[140.37,15.3427],[140.39,24.0213],[140.4,35.6129]]]
["bitfinex","SOLUSD",1724971920852,[[140.11,24.1235],[140.1,16.2689],[140.05,35.6995],[140.01,5.0],[140.0,69.99507642]],[[140.16,34.28117642],[140.2,17.8322],[140.21,50.40627642],[140.24,85.6533],[140.25,11.2983]]]
["bitfinex","SOLUSD",1724971926055,[[140.03,6.4891],[140.02,15.0988],[140.0,43.06310605],[139.95,35.7256],[139.94,6.24431633]],[[140.1,34.28117642],[140.14,34.28117642],[140.15,65.454],[140.16,35.6744],[140.17,5.0]]]
["bitfinex","SOLUSD",1724972009034,[[140.08,1.22501695],[140.07,7.1391],[140.06,34.0591],[140.03,55.98656083],[140.02,6.77153046]],[[140.12,20.86096083],[140.15,17.839],[140.16,15.1527],[140.21,54.89664332],[166.1,0.90546443]]]
["bitfinex","SOLUSD",1724972052152,[[139.98,17.859],[139.97,16.2078],[139.95,6.3223],[139.93,49.47458089]],[[140.06,15.2784],[140.08,21.09707623]]]
["bitfinex","SOLUSD",1724972108279,[[140.07,7.139],[140.05,17.8499],[140.03,15.5725],[140.02,6.0968],[140.01,13.74298089]],[[140.09,13.74298089],[140.12,7.1368],[140.14,78.91801618],[140.15,21.05520063],[140.19,35.6662]]]
["bitfinex","SOLUSD",1724972166153,[[139.96,17.8616],[139.95,13.163],[139.93,16.5914],[139.89,13.7499939],[139.86,8.81607123]],[[139.98,13.7499939],[140.0,7.1428],[140.05,17.8516],[140.06,8.10122988],[140.07,88.4235756]]]
["bitfinex","SOLUSD",1724972247705,[[140.1,17.8433],[140.09,22.0357],[140.06,34.29986191],[140.05,35.7012],[139.91,3.68591832]],[[140.16,7.1347],[140.17,34.29986191],[140.2,8.10122988],[140.21,34.29986191],[140.22,8.74145654]]]
["bitfinex","SOLUSD",1724972277624,[[140.13,8.56317223],[140.12,17.8412],[140.09,22.0357],[140.08,70.14532275],[140.05,35.7012]],[[140.18,41.46223275],[140.21,16.1231],[140.22,14.46952988],[140.23,21.04191392],[141.15,121.50414341]]]
["bitfinex","SOLUSD",1724972358501,[[140.17,40.9735],[140.15,6.6069],[140.08,24.66398931],[140.01,392.98591832],[140.0,35.64951006]],[[140.21,13.72113952],[140.22,7.1319],[140.27,15.9674],[140.28,80.80778796],[140.29,53.24172226]]]
["bitfinex","SOLUSD",1724972429876,[[140.08,17.8463],[140.04,35.7029],[140.03,21.9108],[140.0,13.72113952],[139.97,317.0912]],[[140.1,13.72113952],[140.11,7.1372],[140.14,54.88455808],[140.16,17.38928053],[140.17,62.836]]]
["bitfinex","SOLUSD",1724972482425,[[139.92,25.0137],[139.9,2.0],[139.86,35.7482],[139.85,34.34964634],[124.19,0.07222968]],[[139.96,34.34964634],[139.98,7.1438],[140.0,34.34964634],[140.01,3.14304634],[140.02,60.6602]]]
["bitfinex","SOLUSD",1724972527096,[[139.84,17.8771],[139.83,6.6025],[139.82,16.2265],[139.81,35.7609],[139.77,34.34964634]],[[139.88,34.34964634],[139.9,7.1479],[139.92,16.5389],[139.93,34.34964634],[139.95,4.50666695]]]
["bitfinex","SOLUSD",1724972615088,[[139.85,16.6521],[139.84,24.2925],[139.83,35.7574],[139.8,13.78126933],[139.77,259.9]],[[139.88,13.78126933],[139.93,55.12507732],[139.95,48.55262988],[139.96,3.16057696],[139.97,92.56498449]]]
["bitfinex","SOLUSD",1724972648129,[[139.97,7.1443],[139.96,6.3686],[139.95,17.8623],[139.94,13.78126933],[139.92,15.695]],[[140.04,27.1413],[140.05,15.3831],[140.06,17.8496],[140.07,6.84278449],[140.09,50.01198403]]]
["bitfinex","SOLUSD",1724972701167,[[140.26,7.1295],[140.25,17.8242],[140.24,21.8025],[140.23,45.0],[140.22,0.12549]],[[140.31,7.127],[140.32,34.2385245],[140.35,15.3135],[140.38,17.8098],[140.4,58.13188403]]]
["bitfinex","SOLUSD",1724972742424,[[140.46,39.67769],[140.43,35.6046],[140.42,34.14199843]],[[140.52,7.1169],[140.53,34.14199843],[140.55,17.7879],[140.56,50.19039843],[140.57,35.5698]]]
["bitfinex","SOLUSD",1724972764752,[[140.46,22.6762],[140.44,24.9211],[140.39,69.72479081],[140.37,40.6197],[140.26,424.48197646]],[[140.49,7.118],[140.51,34.11129081],[140.55,17.7884],[140.56,34.11129081],[140.57,22.1952]]]
["bitfinex","SOLUSD",1724972819007,[[140.36,7.1245],[140.35,16.1962],[140.34,24.4236],[140.29,34.11129081],[140.28,35.6427]],[[140.41,7.1221],[140.42,34.11129081],[140.43,17.8031],[140.45,1.24165029],[140.48,27.91381385]]]
["bitfinex","SOLUSD",1724972838435,[[140.41,7.1218],[140.39,17.8068],[140.37,21.6678],[140.35,35.6248],[140.33,34.11129081]],[[140.46,41.23079081],[140.49,51.90729081],[140.51,38.86145488],[140.52,15.5172],[140.53,8.13188403]]]
["bitfinex","SOLUSD",1724972915384,[[140.49,24.9123],[140.48,16.5251],[140.45,41.7904],[140.42,34.11129081],[140.39,284.52339049]],[[140.54,41.22679081],[140.58,34.1298],[140.59,6.0509],[141.5,77.73413778],[147.17,194.33534446]]]
["bitfinex","SOLUSD",1724972960758,[[140.52,6.4517],[140.5,16.2261],[140.49,17.7942],[140.45,114.83648081],[140.42,294.01129081]],[[140.57,34.11129081],[140.6,1.2401996],[140.61,20.91867117],[140.63,99.36419081],[140.64,27.49111391]]]
["bitfinex","SOLUSD",1724973028831,[[140.51,6.0088],[140.49,23.3416],[140.48,17.7948],[140.45,259.9],[140.44,13.63312729]],[[140.54,20.74852729],[140.56,54.53250916],[140.59,17.7833],[140.61,15.5355],[140.63,58.10122988]]]
["bitfinex","SOLUSD",1724973059792,[[140.42,7.1214],[140.41,17.8042],[140.39,15.9551],[140.38,35.6174],[140.36,6.5268]],[[140.46,34.16704806],[140.47,7.119],[140.49,52.06960294],[140.5,3.24793322],[140.52,25.89272988]]]
["bitfinex","SOLUSD",1724973154243,[[140.65,24.8844],[140.61,41.7254],[140.6,60.3914],[140.59,13.66949729],[140.57,26.41]],[[140.8,15.1487],[140.81,50.0],[140.82,11.4692],[140.88,35.59870025],[140.95,560.11113316]]]
["bitfinex","SOLUSD",1724973162532,[[140.67,24.8796],[140.62,16.5407],[140.61,41.7254],[140.6,45.25098],[140.57,7.141]],[[140.68,13.66949729],[140.72,7.1064],[140.75,15.0487],[140.76,6.4692],[140.77,72.43818916]]]
["bitfinex","SOLUSD",1724973218855,[[140.65,24.8836],[140.63,6.6143],[140.62,35.5557],[140.6,15.0873],[140.54,43.74424542]],[[140.67,13.66949729],[140.7,7.1073],[140.73,22.9665],[140.74,8.4718469],[140.75,20.88544591]]]
["bitfinex","SOLUSD",1724973287804,[[140.61,6.25319],[140.6,35.5614],[140.59,13.66949729],[140.57,29.56709729],[140.56,76.57999187]],[[140.7,7.23253588],[140.73,15.1479],[140.74,13.168036],[140.75,7.44589867],[140.76,90.523]]]
["bitfinex","SOLUSD",1724973354756,[[140.53,7.1158],[140.52,17.7905],[140.51,16.0759],[140.48,49.26099729],[140.45,35.5984]],[[140.58,20.78289729],[140.62,15.364],[140.63,78.60958916],[140.64,53.17621561],[140.65,35.76295194]]]
["bitfinex","SOLUSD",1724973435783,[[140.53,24.9048],[140.51,6.5222],[140.49,16.1582],[140.48,49.25929729],[140.42,322.77648604]],[[140.56,13.66949729],[140.58,7.1138],[140.63,122.45558916],[140.64,16.6312],[140.65,8.20631844]]]
["bitfinex","SOLUSD",1724973488107,[[140.49,24.9127],[140.47,51.4291],[140.44,49.27179729],[140.41,26.4],[140.35,55.91769707]],[[140.5,104.75244895],[140.53,13.66949729],[140.54,1.42314365],[140.56,7.1144],[140.59,1.23993538]]]
["bitfinex","SOLUSD",1724973541271,[[140.49,7.1179],[140.48,17.7953],[140.45,50.8199],[140.43,6.6495],[140.39,8.15620964]],[[140.5,104.75244895],[140.54,1.42314365],[140.55,13.65419825],[140.56,7.1148],[140.6,34.1156]]]
["bitfinex","SOLUSD",1724973592436,[[140.34,7.1254],[140.33,17.814],[140.3,15.2948],[140.28,34.16752354],[140.26,42.1986]],[[140.37,1.42314365],[140.39,7.123],[140.4,34.16752354],[140.41,22.9826],[140.46,100.0]]]
["bitfinex","SOLUSD",1724973674128,[[140.14,24.9738],[140.1,35.6881],[140.08,34.13708673],[140.07,16.0712],[139.96,449.94854208]],[[140.17,1.42314365],[140.18,20.0],[140.19,56.82978673],[140.22,9.45311954],[166.1,0.90546443]]]
["bitfinex","SOLUSD",1724973694642,[[140.02,24.9957],[140.01,16.6625],[139.99,34.13708673],[139.98,6.2159],[139.64,22.06236802]],[[140.07,8.56244365],[140.1,6.5847],[140.11,51.98078673],[140.15,94.18919739],[140.19,42.8049]]]
["bitfinex","SOLUSD",1724973766726,[[140.0,7.1427],[139.99,17.8579],[139.97,41.7928],[139.96,276.4463],[139.94,34.41449797]],[[140.04,1.42314365],[140.05,41.55479797],[140.09,21.5017],[140.1,3.16856987],[140.11,17.8437]]]
["bitfinex","SOLUSD",1724973796255,[[139.92,1.42908116],[139.91,25.0153],[139.88,16.4676],[139.87,41.805],[139.79,120.16959356]],[[139.95,13.74604839],[139.98,7.50664365],[139.99,15.1854],[140.0,54.98419356],[140.06,85.6992]]]
["bitfinex","SOLUSD",1724973849613,[[140.04,7.1406],[140.03,1.42800918],[140.02,17.8537],[140.01,0.12549],[140.0,15.4626]],[[140.08,15.18035718],[140.09,7.1386],[140.12,30.94399739],[140.13,1.24258687],[140.14,79.46910533]]]
["bitfinex","SOLUSD",1724973918099,[[140.01,17.8549],[139.99,15.7261],[139.97,6.4142],[139.94,14.99910024],[139.9,26.47]],[[140.04,13.75721353],[140.05,1.42314365],[140.07,55.02885412],[140.08,20.0],[140.1,32.43882482]]]
["bitfinex","SOLUSD",1724973951002,[[140.03,17.8528],[139.98,35.7168],[139.97,6.4142],[139.96,52.1141],[138.5,68.96800832]],[[140.06,1.42314365],[140.1,9.71831797],[140.13,26.77589739],[140.14,61.63019065],[140.23,35.6565]]]
["bitfinex","SOLUSD",1724974037406,[[139.8,25.0347],[139.74,29.53681353],[139.72,61.22105412],[139.71,35.7862],[124.88,0.07052858]],[[139.82,1.42314365],[139.83,13.75721353],[139.85,29.3783],[139.86,55.02885412],[139.88,3.22025766]]]
["bitfinex","SOLUSD",1724974110062,[[139.99,7.1433],[139.98,1.42859394],[139.97,33.0397],[139.96,56.13541353],[139.92,40.7334]],[[140.0,104.752449],[140.04,15.18035718],[140.05,15.8129],[140.06,6.5548],[140.12,35.685]]]
["bitfinex","SOLUSD",1724974158783,[[139.99,72.39428],[139.98,35.7169],[139.97,31.61741353],[139.95,51.988],[139.93,5.0]],[[140.0,104.752449],[140.06,15.18035718],[140.08,28.5595],[140.47,59.03667008],[167.0,3449.515682]]]
["bitfinex","SOLUSD",1724974197060,[[140.09,17.8452],[140.05,64.86041353],[140.04,6.2281],[140.02,3.0985394],[140.01,12.169]],[[140.15,15.1722],[140.16,13.4435],[140.19,3.11760147],[140.3,35.6393],[140.32,35.68825909]]]
["bitfinex","SOLUSD",1724974268884,[[140.04,7.1403],[140.02,53.5627],[139.99,22.238],[139.95,34.36504726],[139.92,8.1231019]],[[140.08,34.36504726],[140.09,8.92339684],[140.1,6.5806],[140.12,16.522],[140.13,5.0]]]
["bitfinex","SOLUSD",1724974304508,[[140.04,24.9918],[140.02,35.7086],[139.99,22.238],[139.95,13.74682481],[139.94,8.94810875]],[[140.05,13.74682481],[140.07,1.78535195],[140.08,7.1388],[140.1,6.5806],[140.11,3.11831091]]]
["bitfinex","SOLUSD",1724974346361,[[139.94,7.1459],[139.93,17.8655],[139.91,16.2302],[139.89,6.1176],[139.88,49.49032481]],[[139.97,15.53346916],[139.99,7.1433],[140.0,54.98729924],[140.01,15.6871],[140.12,35.6862]]]
["bitfinex","SOLUSD",1724974409893,[[139.83,17.878],[139.82,7.1519],[139.77,35.7722],[139.76,15.2752],[139.75,20.38522481]],[[139.84,13.74682481],[139.85,1.78790716],[139.87,29.2386],[139.9,1.24602225],[139.92,3.20825547]]]
["bitfinex","SOLUSD",1724974517980,[[139.82,17.8796],[139.8,3.33566161],[139.79,26.01160324],[139.78,16.3498],[139.75,35.7766]],[[139.88,15.53461311],[139.89,15.9246],[139.93,79.19009924],[139.94,53.15311816],[140.03,35.92175268]]]
["bitfinex","SOLUSD",1724974558093,[[140.01,7.1422],[139.99,17.8576],[139.97,13.74682481],[139.96,6.643],[139.95,15.5691]],[[140.05,27.1404],[140.06,13.74682481],[140.07,16.1469],[140.08,6.5623]]]
["bitfinex","SOLUSD",1724974601460,[[139.96,17.862],[139.95,7.145],[139.92,21.37799829],[139.91,13.74682481],[139.9,42.144]],[[140.01,15.53251378],[140.06,24.43174063],[140.07,72.83669924],[140.08,138.24048125],[140.09,8.20007572]]]
["bitfinex","SOLUSD",1724974679494,[[139.96,7.1448],[139.95,17.863],[139.92,49.48122481],[139.83,288.562],[139.76,7.47707708]],[[140.0,35.56662481],[140.01,7.1424],[140.04,6.25236764],[140.05,24.11459154],[140.07,54.98729924]]]
["bitfinex","SOLUSD",1724974741554,[[140.07,24.9866],[140.04,57.4824],[140.03,13.74682481],[140.0,90.70129924],[139.96,64.3863]],[[140.11,1.78463588],[140.12,7.1367],[140.13,33.74682481],[140.14,16.4097],[140.16,3.24165118]]]
["bitfinex","SOLUSD",1724974805684,[[139.98,25.0022],[139.95,13.74682481],[139.94,15.1153],[139.93,97.04259924],[139.87,19.27418758]],[[140.03,28.92718459],[140.04,28.89382481],[140.05,6.1145],[140.07,1.24462886],[140.08,21.08299995]]]
["bitfinex","SOLUSD",1724974874080,[[140.11,17.8418],[140.08,6.4894],[140.05,85.91252125],[140.02,259.9],[140.01,40.7111]],[[140.16,34.27522125],[140.18,36.6114],[140.19,8.32585971],[140.21,34.27522125],[140.22,17.8302]]]
["bitfinex","SOLUSD",1724974969240,[[140.08,24.9849],[140.03,15.2591],[140.02,273.62613582],[139.98,8.16185479],[139.97,49.447836]],[[140.11,1.7844336],[140.12,20.86283582],[140.14,22.0274],[140.17,21.01978258],[140.18,45.12549]]]
["bitfinex","SOLUSD",1724974997786,[[140.15,7.1351],[140.14,17.8387],[140.13,1.42689617],[140.12,35.80899],[140.11,13.72613582]],[[140.19,7.1333],[140.2,1.78362021],[140.21,15.452],[140.22,6.3418],[140.24,26.39682393]]]
["bitfinex","SOLUSD",1724975077183,[[140.18,7.1335],[140.16,17.8359],[140.14,45.25098],[140.13,20.04333582],[140.11,35.6839]],[[140.22,18.32688024],[140.23,20.85763582],[140.25,23.914],[140.27,3.2059932],[140.28,62.32502575]]]
["bitfinex","SOLUSD",1724975124333,[[140.22,7.1315],[140.21,17.8295],[140.19,13.72613582],[140.18,0.12549],[140.16,15.2719]],[[140.25,15.1603],[140.26,6.4549],[140.27,13.72613582],[140.28,8.91188066],[140.32,17.8166]]]
["bitfinex","SOLUSD",1724975158981,[[140.26,7.1292],[140.25,19.2501458],[140.24,45.0],[140.23,0.12549],[140.22,49.38373582]],[[140.3,24.30230725],[140.31,7.1271],[140.32,13.72613582],[140.35,72.71764328],[140.38,50.0]]]
["bitfinex","SOLUSD",1724975228964,[[140.26,7.1291],[140.25,17.8247],[140.22,3.5790957],[140.21,13.69817392],[140.2,6.42603991]],[[140.3,15.48034178],[140.31,23.0143],[140.32,6.0012],[140.34,17.8146],[140.45,35.19045416]]]
["bitfinex","SOLUSD",1724975249104,[[140.28,17.8208],[140.27,0.12549],[140.26,15.4693],[140.25,19.72917392],[140.23,35.6554]],[[140.34,15.48004905],[140.35,21.9673],[140.39,5.91532886],[140.4,7.42048247],[140.41,21.05319799]]]
["bitfinex","SOLUSD",1724975359220,[[140.31,7.127],[140.28,31.51907392],[140.24,51.4843],[140.23,42.121],[140.2,5.0]],[[140.34,1.78182697],[140.35,20.82327392],[140.37,6.5957],[140.38,33.9448],[140.47,35.596]]]
["bitfinex","SOLUSD",1724975404139,[[140.27,7.1286],[140.26,16.1959],[140.22,6.1814],[140.2,7.28951006],[140.18,12.45987058]],[[140.33,13.69817392],[140.35,1.78137723],[140.36,15.5711],[140.37,6.011],[140.38,19.05210603]]]
["bitfinex","SOLUSD",1724975475164,[[140.31,7.1269],[140.3,19.24344542],[140.29,13.69817392],[140.28,0.12549],[140.27,6.3573]],[[140.36,22.1299],[140.37,6.0621],[140.38,13.69817392],[140.41,1.24232598],[140.42,35.6089]]]
["bitfinex","SOLUSD",1724975505516,[[140.27,17.8222],[140.24,13.82366392],[140.22,6.1294],[140.17,57.1107],[140.16,12.152]],[[140.35,17.813],[140.38,40.05666152]]]
["bitfinex","SOLUSD",1724975580142,[[140.19,24.9652],[140.18,35.6674],[140.16,8.61184083],[140.14,35.32857392],[140.11,35.6841]],[[140.23,15.48118413],[140.24,7.1306],[140.25,15.6948],[140.27,6.4344],[140.28,54.79269568]]]
["bitfinex","SOLUSD",1724975664823,[[140.28,3.32129282],[140.27,17.8222],[140.26,7.1294],[140.25,35.65],[140.22,19.78177392]],[[140.3,1.78209977],[140.31,7.1271],[140.32,13.69817392],[140.33,6.1682],[140.35,71.37882362]]]
["bitfinex","SOLUSD",1724975688741,[[140.26,3.3220555],[140.24,3.60004701],[140.23,7.1311],[140.22,17.829],[140.21,35.6582]],[[140.27,1.78242093],[140.28,7.1286],[140.29,13.69817392],[140.3,6.1643],[140.31,15.4138]]]
["bitfinex","SOLUSD",1724975690041,[[140.23,7.1311],[140.22,17.829],[140.21,35.6582],[140.19,13.69817392],[124.8,8.04065372]],[[140.27,1.78242093],[140.28,7.1286],[140.29,13.69817392],[140.3,6.1643],[140.31,15.4138]]]
["bitfinex","SOLUSD",1724975690257,[[140.24,6.92301004],[140.22,24.9605],[140.21,35.6582],[140.15,5.0],[140.14,21.45]],[[140.27,22.60979485],[140.3,6.1643],[140.31,15.4138],[140.34,35.6282],[140.44,35.01229791]]]
["bitfinex","SOLUSD",1724975690459,[[140.23,3.60057297],[140.22,24.9605],[140.21,35.6582],[140.18,22.189],[140.15,5.0]],[[140.27,22.60979485],[140.3,6.1643],[140.31,15.4138],[140.34,35.6282]]]
["bitfinex","SOLUSD",1724975690460,[[140.23,3.60057297],[140.22,24.9605],[140.21,35.6582],[140.18,22.189],[140.15,5.0]],[[140.27,20.82737392],[140.29,1.78241985],[140.3,6.1643],[140.31,15.4138],[140.34,35.6282]]]
["bitfinex","SOLUSD",1724975690761,[[140.23,7.1311],[140.22,24.9605],[140.21,35.6582],[140.18,22.189],[140.15,5.0]],[[140.27,20.82737392],[140.29,1.78241985],[140.3,6.1643],[140.31,15.4138],[140.34,35.6282]]]
["bitfinex","SOLUSD",1724975690762,[[140.23,7.1311],[140.22,17.829],[140.21,35.6582],[140.18,35.88717392],[140.15,5.0]],[[140.27,13.69817392],[140.28,7.1286],[140.29,1.78241985],[140.3,6.1643],[140.31,15.4138]]]
["bitfinex","SOLUSD",1724975691065,[[140.23,7.1311],[140.22,17.829],[140.21,35.6582],[140.18,35.88717392],[140.15,5.0]],[[140.27,15.48059361],[140.28,7.1286],[140.3,6.1643],[140.31,15.4138],[140.92,146.3315376]]]
["bitfinex","SOLUSD",1724975691370,[[140.23,7.1311],[140.22,17.829],[140.21,35.6582],[140.18,35.88717392],[140.15,5.0]],[[140.27,15.48059361],[140.28,7.1286],[140.3,6.1643],[140.31,15.4138],[140.78,66.41625384]]]
["bitfinex","SOLUSD",1724975691667,[[140.23,7.1311],[140.22,17.829],[140.21,35.6582],[140.18,35.88717392],[140.15,5.0]],[[140.27,15.48059361],[140.28,7.1286],[140.3,6.1643],[140.31,15.4138],[140.39,7.152]]]
["bitfinex","SOLUSD",1724975692549,[[140.23,7.1311],[140.22,17.829],[140.21,35.6582],[140.18,35.88717392],[140.15,5.0]],[[140.27,1.78241969],[140.28,7.1286],[140.3,6.1643],[140.31,15.4138],[140.39,7.152]]]
["bitfinex","SOLUSD",1724975692764,[[140.23,7.1311],[140.22,17.829],[140.21,35.6582],[140.18,35.88717392],[140.15,5.0]],[[140.27,1.78241969],[140.28,20.82677392],[140.3,6.1643],[140.31,15.4138],[140.4,7.152]]]
["bitfinex","SOLUSD",1724975693469,[[140.23,13.77682636],[140.22,17.829],[140.21,35.6582],[140.18,35.88717392],[140.15,5.0]],[[140.27,1.78241969],[140.28,20.82677392],[140.3,6.1643],[140.31,15.4138],[140.4,7.152]]]
["bitfinex","SOLUSD",1724975695157,[[140.23,13.77682636],[140.22,17.829],[140.21,35.6582],[140.18,35.88717392],[140.15,5.0]],[[140.27,1.78241969],[140.28,20.82677392],[140.3,6.1643],[140.31,15.4138],[167.88,5.0]]]
["bitfinex","SOLUSD",1724975695849,[[140.23,13.77682636],[140.22,17.829],[140.21,35.6582],[140.18,35.88717392],[140.15,5.0]],[[140.27,1.78241969],[140.28,20.82677392],[140.3,6.1643],[140.31,15.4138],[140.4,7.152]]]
["bitfinex","SOLUSD",1724975696169,[[140.23,10.45396318],[140.22,17.829],[140.21,35.6582],[140.18,35.88717392],[140.15,5.0]],[[140.27,1.78241969],[140.28,20.82677392],[140.3,6.1643],[140.31,15.4138],[140.4,7.152]]]
["bitfinex","SOLUSD",1724975696552,[[140.23,10.45396318],[140.22,17.829],[140.21,35.6582],[140.18,35.88717392],[140.15,5.0]],[[140.27,8.91151969],[140.28,13.69817392],[140.3,6.1643],[140.31,15.4138],[140.4,7.152]]]
["bitfinex","SOLUSD",1724975698977,[[140.23,10.45396318],[140.22,17.829],[140.21,35.6582],[140.18,35.88717392],[140.15,5.0]],[[140.27,8.91151969],[140.28,13.69817392],[140.3,6.1643],[140.31,15.4138],[140.38,40.6185]]]
["bitfinex","SOLUSD",1724975699277,[[140.23,10.45396318],[140.22,17.829],[140.21,35.6582],[140.18,35.88717392],[140.15,5.0]],[[140.27,8.91151969],[140.28,13.69817392],[140.3,6.1643],[140.31,15.4138],[140.32,1.24299435]]]
["bitfinex","SOLUSD",1724975699653,[[140.23,7.1311],[140.22,17.829],[140.21,35.6582],[140.18,35.88717392],[140.15,5.0]],[[140.27,8.91151969],[140.28,13.69817392],[140.3,6.1643],[140.31,15.4138],[140.32,1.24299435]]]
["bitfinex","SOLUSD",1724975703784,[[140.19,24.965],[140.18,15.966],[140.16,49.36997392],[140.15,6.1228],[140.12,1.24302651]],[[140.24,20.82887392],[140.26,16.5284],[140.27,1.78241969],[140.28,54.79269568],[140.3,13.58478247]]]
["bitfinex","SOLUSD",1724975703985,[[140.2,3.32339335],[140.19,24.965],[140.18,15.966],[140.16,49.36997392],[140.15,6.1228]],[[140.24,20.82887392],[140.25,1.78285452],[140.26,16.5284],[140.28,54.79269568],[140.29,17.8207]]]
["bitfinex","SOLUSD",1724975704589,[[140.2,3.32339335],[140.19,17.8323],[140.18,7.1336],[140.16,13.69817392],[140.15,6.1228]],[[140.23,8.91416076],[140.24,13.69817392],[140.26,22.8445],[140.28,54.79269568],[140.29,17.8207]]]
["bitfinex","SOLUSD",1724975704875,[[140.19,21.15569335],[140.18,7.1336],[140.16,13.69817392],[140.15,6.1228],[140.09,465.137574]],[[140.23,8.91416076],[140.24,13.69817392],[140.26,22.8445],[140.28,54.79269568],[140.29,17.8207]]]
["bitfinex","SOLUSD",1724975705283,[[140.19,21.15569335],[140.18,7.1336],[140.16,13.69817392],[140.15,6.1228],[140.09,451.4394]],[[140.23,8.91416076],[140.24,13.69817392],[140.26,22.8445],[140.28,54.79269568],[140.29,17.8207]]]
["bitfinex","SOLUSD",1724975705667,[[140.19,21.15569335],[140.18,7.1336],[140.16,13.69817392],[140.15,6.1228],[140.11,298.68580451]],[[140.23,8.91416076],[140.24,13.69817392],[140.26,22.8445],[140.28,54.79269568],[140.29,17.8207]]]
["bitfinex","SOLUSD",1724975706986,[[140.2,7.1326],[140.19,21.15569335],[140.16,13.69817392],[140.15,41.7987],[140.11,325.13580451]],[[140.24,7.1306],[140.25,1.78298786],[140.26,22.8445],[140.28,54.79269568],[140.29,17.8207]]]
["bitfinex","SOLUSD",1724975707283,[[140.2,7.1326],[140.19,17.8323],[140.16,13.69817392],[140.15,41.7987],[140.11,325.13580451]],[[140.24,7.1306],[140.25,1.78298786],[140.26,36.54267392],[140.29,17.8207],[140.35,59.79269568]]]
["bitfinex","SOLUSD",1724975707487,[[140.2,7.1326],[140.19,17.8323],[140.16,13.69817392],[140.15,41.7987],[140.14,70.26469568]],[[140.25,7.1302],[140.26,36.54267392],[140.28,1.78273105],[140.29,17.8207],[140.35,59.79269568]]]
["bitfinex","SOLUSD",1724975707659,[[140.2,14.05701068],[140.19,17.8323],[140.16,13.69817392],[140.15,41.7987],[140.14,70.26469568]],[[140.25,7.1302],[140.26,36.54267392],[140.28,1.78273105],[140.29,17.8207],[140.35,59.79269568]]]
["bitfinex","SOLUSD",1724975707859,[[140.2,10.45569192],[140.19,17.8323],[140.16,13.69817392],[140.15,41.7987],[140.14,70.26469568]],[[140.25,7.1302],[140.26,36.54267392],[140.28,1.78273105],[140.29,17.8207],[140.35,59.79269568]]]
["bitfinex","SOLUSD",1724975708256,[[140.21,63.08068],[140.2,17.02126584],[140.15,63.2487],[140.14,54.79269568],[140.13,5.0]],[[140.28,1.78273105],[140.3,6.0463],[140.32,19.05989435],[140.33,3.21136312],[140.35,50.0]]]
["bitfinex","SOLUSD",1724975708477,[[140.24,7.1305],[140.22,3.32309192],[140.21,45.25098],[140.2,13.69817392],[140.19,51.9219]],[[140.29,1.78239198],[140.3,34.90607392],[140.32,19.05989435],[140.35,54.79269568],[140.37,50.0]]]
["bitfinex","SOLUSD",1724975708780,[[140.24,7.1305],[140.22,20.62158736],[140.21,45.25098],[140.2,6.4998],[140.19,51.9219]],[[140.3,36.6884659],[140.32,17.8169],[140.34,36.87101015],[140.35,54.79269568],[140.37,50.0]]]
["bitfinex","SOLUSD",1724975709284,[[140.24,7.1305],[140.23,17.8273],[140.22,20.62158736],[140.21,45.25098],[140.2,6.4998]],[[140.29,7.1282],[140.3,36.6884659],[140.32,17.8169],[140.34,36.87101015],[140.35,54.79269568]]]
["bitfinex","SOLUSD",1724975709501,[[140.24,7.1305],[140.23,21.14995381],[140.22,13.69817392],[140.21,45.25098],[140.2,6.4998]],[[140.29,7.1282],[140.3,36.6884659],[140.32,17.8169],[140.34,36.87101015],[140.35,54.79269568]]]
["bitfinex","SOLUSD",1724975709781,[[140.24,7.1305],[140.23,17.8273],[140.22,13.69817392],[140.21,45.25098],[140.2,6.4998]],[[140.29,7.1282],[140.3,36.6884659],[140.32,17.8169],[140.34,36.87101015],[140.35,54.79269568]]]
["bitfinex","SOLUSD",1724975709991,[[140.25,7.13],[140.23,17.8273],[140.22,13.69817392],[140.21,45.25098],[140.2,6.4998]],[[140.3,28.3355],[140.33,1.78217634],[140.34,1.24281015],[140.35,72.60579568],[140.42,293.6088]]]
["bitfinex","SOLUSD",1724975710288,[[140.25,7.13],[140.24,3.32237456],[140.23,17.8273],[140.22,13.69817392],[140.21,45.25098]],[[140.3,28.3355],[140.33,1.78217634],[140.34,1.24281015],[140.35,20.91879655],[140.4,50.0]]]
["bitfinex","SOLUSD",1724975710461,[[140.25,7.13],[140.24,3.32237456],[140.23,17.8273],[140.22,13.69817392],[140.21,45.25098]],[[140.3,28.3355],[140.32,13.69817392],[140.33,1.78217634],[140.34,1.24281015],[140.35,75.71149223]]]
["bitfinex","SOLUSD",1724975710663,[[140.25,7.13],[140.24,3.32237456],[140.23,17.8273],[140.22,13.69817392],[140.21,45.25098]],[[140.3,28.3355],[140.31,1.78203279],[140.32,13.69817392],[140.34,1.24281015],[140.35,75.71149223]]]
["bitfinex","SOLUSD",1724975712784,[[140.24,3.32237456],[140.23,17.8273],[140.21,45.25098],[140.2,20.19797392],[140.15,38.89687396]],[[140.29,1.78209985],[140.3,34.90607392],[140.33,17.816],[140.34,1.24281015],[140.35,65.3188747]]]
["bitfinex","SOLUSD",1724975713084,[[140.24,3.32237456],[140.23,17.8273],[140.22,3.60047558],[140.21,45.25098],[140.2,20.19797392]],[[140.29,1.78209985],[140.3,34.90607392],[140.33,17.816],[140.34,1.24281015],[140.35,65.3188747]]]
["bitfinex","SOLUSD",1724975714385,[[140.24,3.32237456],[140.23,24.9583],[140.22,3.60047558],[140.21,45.25098],[140.2,20.19797392]],[[140.28,7.1286],[140.29,1.78209985],[140.3,34.90607392],[140.33,17.816],[140.34,1.24281015]]]
["bitfinex","SOLUSD",1724975714682,[[140.24,3.32237456],[140.23,24.9583],[140.21,45.25098],[140.2,20.19797392],[125.12,92.8030303]],[[140.28,7.1286],[140.29,1.78209985],[140.3,34.90607392],[140.33,17.816],[140.34,1.24281015]]]
["bitfinex","SOLUSD",1724975715183,[[140.24,3.32237456],[140.23,24.9583],[140.21,45.25098],[140.2,20.19797392],[140.08,7.45683085]],[[140.28,7.1286],[140.29,1.78209985],[140.3,34.90607392],[140.33,17.816],[140.34,1.24281015]]]
["bitfinex","SOLUSD",1724975715983,[[140.24,10.45287456],[140.23,17.8273],[140.21,45.25098],[140.2,20.19797392],[140.08,7.45683085]],[[140.29,8.91019985],[140.3,34.90607392],[140.33,17.816],[140.34,1.24281015],[140.38,85.6185]]]
["bitfinex","SOLUSD",1724975716184,[[140.24,10.45287456],[140.23,17.95279],[140.22,13.69817392],[140.21,45.25098],[140.2,6.4998]],[[140.29,7.1281],[140.3,34.90607392],[140.33,17.816],[140.34,1.24281015],[140.38,85.6185]]]
["bitfinex","SOLUSD",1724975716185,[[140.24,10.45287456],[140.23,17.95279],[140.22,13.69817392],[140.21,45.25098],[140.2,6.4998]],[[140.29,7.1281],[140.3,15.1616],[140.32,15.48046782],[140.33,23.8848],[140.34,1.24281015]]]
["bitfinex","SOLUSD",1724975716373,[[140.25,3.32237456],[140.24,7.1305],[140.23,17.95279],[140.22,13.69817392],[140.21,45.12549]],[[140.29,7.1281],[140.3,16.94371228],[140.32,13.69817392],[140.33,23.8848],[140.34,1.24281015]]]
["bitfinex","SOLUSD",1724975717782,[[140.24,10.45287456],[140.23,17.95279],[140.22,13.69817392],[140.21,45.12549],[140.09,389.3]],[[140.29,7.1281],[140.3,16.94371228],[140.32,13.69817392],[140.33,23.8848],[140.34,1.24281015]]]
["bitfinex","SOLUSD",1724975718167,[[140.24,10.45287456],[140.23,17.95279],[140.22,13.69817392],[140.21,45.12549],[140.11,295.5841]],[[140.29,7.1281],[140.3,16.94371228],[140.32,13.69817392],[140.33,23.8848],[140.34,1.24281015]]]
["bitfinex","SOLUSD",1724975718587,[[140.24,10.45287456],[140.23,17.95279],[140.22,13.69817392],[140.21,45.12549],[140.16,21.45]],[[140.29,7.1281],[140.3,16.94371228],[140.32,13.69817392],[140.33,23.8848],[140.34,1.24281015]]]
["bitfinex","SOLUSD",1724975719967,[[140.24,7.1305],[140.23,17.95279],[140.22,13.69817392],[140.21,45.12549],[140.16,21.45]],[[140.29,7.1281],[140.3,16.94371228],[140.32,13.69817392],[140.33,23.8848],[140.34,1.24281015]]]
["bitfinex","SOLUSD",1724975720490,[[140.24,10.4527107],[140.23,17.95279],[140.22,13.69817392],[140.21,45.12549],[140.16,21.45]],[[140.29,7.1281],[140.3,16.94371228],[140.32,13.69817392],[140.33,23.8848],[140.34,1.24281015]]]
["bitfinex","SOLUSD",1724975721491,[[140.24,10.4527107],[140.23,17.95279],[140.22,13.69817392],[140.21,45.12549],[140.16,21.45]],[[140.29,7.1281],[140.3,30.6418862],[140.33,23.8848],[140.34,1.24281015],[169.0,11.5]]]
["bitfinex","SOLUSD",1724975721685,[[140.24,10.4527107],[140.23,17.95279],[140.22,13.69817392],[140.21,45.12549],[140.16,21.45]],[[140.29,7.1281],[140.3,30.6418862],[140.33,23.8848],[140.34,1.24281015],[143.45,194.34572927]]]
["bitfinex","SOLUSD",1724975721990,[[140.24,13.7749214],[140.23,17.95279],[140.22,13.69817392],[140.21,45.12549],[140.16,21.45]],[[140.29,7.1281],[140.3,30.6418862],[140.33,23.8848],[140.34,1.24281015],[141.31,10.59415912]]]
["bitfinex","SOLUSD",1724975722771,[[140.24,10.4527107],[140.23,17.95279],[140.22,13.69817392],[140.21,45.12549],[140.16,21.45]],[[140.29,7.1281],[140.3,30.6418862],[140.33,23.8848],[140.34,1.24281015],[141.31,5.29672458]]]
["bitfinex","SOLUSD",1724975722971,[[140.24,6.64442535],[140.23,25.08379],[140.21,45.12549],[140.2,20.19797392],[140.15,38.89687396]],[[140.28,7.1288],[140.29,1.78214],[140.3,28.85977392],[140.33,23.8848],[140.34,1.24281015]]]
["bitfinex","SOLUSD",1724975723289,[[140.24,6.64442535],[140.23,25.08379],[140.21,45.12549],[140.2,20.19797392],[140.15,60.34687396]],[[140.28,7.1288],[140.29,1.78214],[140.3,28.85977392],[140.33,23.8848],[140.34,1.24281015]]]
["bitfinex","SOLUSD",1724975723494,[[140.24,3.3222107],[140.23,25.08379],[140.21,45.12549],[140.2,20.19797392],[140.15,60.34687396]],[[140.28,7.1288],[140.29,1.78214],[140.3,28.85977392],[140.33,23.8848],[140.34,1.24281015]]]
["bitfinex","SOLUSD",1724975726494,[[140.24,3.3222107],[140.23,25.08379],[140.21,45.12549],[140.2,20.19797392],[140.15,38.89687396]],[[140.28,7.1288],[140.29,1.78214],[140.3,28.85977392],[140.33,23.8848],[140.34,1.24281015]]]
["bitfinex","SOLUSD",1724975730398,[[140.24,3.3222107],[140.23,25.08379],[140.21,45.12549],[140.2,20.19797392],[140.15,38.89687396]],[[140.28,7.1288],[140.29,1.78214],[140.3,28.85977392],[140.33,23.8848],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1724975730809,[[140.24,3.3222107],[140.23,25.08379],[140.21,45.12549],[140.2,20.19797392],[140.15,38.89687396]],[[140.28,7.1288],[140.29,1.78214],[140.3,28.85977392],[140.33,23.8848],[140.49,63.04772053]]]
["bitfinex","SOLUSD",1724975730992,[[140.24,3.3222107],[140.23,25.08379],[140.21,45.12549],[140.2,20.19797392],[140.15,38.89687396]],[[140.28,7.1288],[140.29,1.78214],[140.3,28.85977392],[140.33,23.8848],[140.41,7.152]]]
["bitfinex","SOLUSD",1724975731382,[[140.24,3.3222107],[140.21,7.1316],[140.2,24.3313],[140.19,16.2562],[140.18,13.69817392]],[[140.26,7.13],[140.27,1.78236114],[140.28,13.69817392],[140.3,15.1616],[140.31,17.8185]]]
["bitfinex","SOLUSD",1724975731689,[[140.24,3.3222107],[140.21,7.1316],[140.2,30.79678633],[140.19,16.2562],[140.18,13.69817392]],[[140.26,7.13],[140.27,1.78236114],[140.28,13.69817392],[140.3,15.1616],[140.31,17.8185]]]
["bitfinex","SOLUSD",1724975731894,[[140.24,3.3222107],[140.21,7.1316],[140.2,30.79678633],[140.19,24.86589541],[140.18,13.69817392]],[[140.26,7.13],[140.27,1.78236114],[140.28,13.69817392],[140.3,15.1616],[140.31,17.8185]]]
["bitfinex","SOLUSD",1724975732206,[[140.24,3.3222107],[140.23,7.1311],[140.2,30.79678633],[140.19,16.2562],[140.18,13.69817392]],[[140.27,7.1293],[140.28,13.69817392],[140.29,1.78261064],[140.3,15.1616],[140.31,17.8185]]]
["bitfinex","SOLUSD",1724975732499,[[140.24,3.3222107],[140.23,7.1311],[140.2,44.49496025],[140.19,16.2562],[140.15,65.34687396]],[[140.27,7.1293],[140.28,13.69817392],[140.29,1.78261064],[140.3,15.1616],[140.31,17.8185]]]
["bitfinex","SOLUSD",1724975732680,[[140.24,3.3222107],[140.23,7.1311],[140.21,6.46548633],[140.2,38.02947392],[140.19,16.2562]],[[140.27,7.1293],[140.28,13.69817392],[140.29,1.78261064],[140.3,15.1616],[140.31,17.8185]]]
["bitfinex","SOLUSD",1724975733215,[[140.23,7.1311],[140.21,6.46548633],[140.2,38.02947392],[140.19,16.2562],[137.09,156.97533849]],[[140.27,7.1293],[140.28,13.69817392],[140.29,1.78261064],[140.3,15.1616],[140.31,17.8185]]]
["bitfinex","SOLUSD",1724975733508,[[140.23,7.1311],[140.22,0.12549],[140.21,6.46548633],[140.2,38.02947392],[140.19,16.2562]],[[140.27,7.1293],[140.28,13.69817392],[140.29,1.78261064],[140.3,15.1616],[140.31,17.8185]]]
["bitfinex","SOLUSD",1724975735082,[[140.23,7.1311],[140.22,0.12549],[140.2,38.02947392],[140.19,16.2562],[139.78,697.40180263]],[[140.27,7.1293],[140.28,13.69817392],[140.29,1.78261064],[140.3,15.1616],[140.31,17.8185]]]
["bitfinex","SOLUSD",1724975735283,[[140.23,7.1311],[140.22,0.12549],[140.21,6.46516263],[140.2,38.02947392],[140.19,16.2562]],[[140.27,7.1293],[140.28,13.69817392],[140.29,1.78261064],[140.3,15.1616],[140.31,17.8185]]]
["bitfinex","SOLUSD",1724975738416,[[140.23,7.1311],[140.22,0.12549],[140.21,6.46511661],[140.2,38.02947392],[140.19,16.2562]],[[140.27,7.1293],[140.28,13.69817392],[140.29,1.78261064],[140.3,15.1616],[140.31,17.8185]]]
["bitfinex","SOLUSD",1724975739506,[[140.23,7.1311],[140.22,17.95409],[140.21,6.46511661],[140.2,20.19797392],[140.19,16.2562]],[[140.27,7.1293],[140.28,13.69817392],[140.29,1.78261064],[140.3,15.1616],[140.31,17.8185]]]
["bitfinex","SOLUSD",1724975743798,[[140.22,25.08559],[140.21,6.46511661],[140.2,20.19797392],[140.19,16.2562],[140.15,38.89687396]],[[140.27,8.91168289],[140.28,13.69817392],[140.3,15.1616],[140.31,17.8185],[167.88,5.0]]]
["bitfinex","SOLUSD",1724975744225,[[140.22,25.08559],[140.2,20.19797392],[140.19,16.2562],[140.15,38.89687396],[134.29,156.19223192]],[[140.27,8.91168289],[140.28,13.69817392],[140.3,15.1616],[140.31,17.8185],[167.88,5.0]]]
["bitfinex","SOLUSD",1724975744519,[[140.22,25.08559],[140.21,6.46554524],[140.2,20.19797392],[140.19,16.2562],[140.15,38.89687396]],[[140.27,8.91168289],[140.28,13.69817392],[140.3,15.1616],[140.31,17.8185],[167.88,5.0]]]
["bitfinex","SOLUSD",1724975744823,[[140.22,25.08559],[140.21,6.46554524],[140.2,20.19797392],[140.19,16.2562],[140.15,38.89687396]],[[140.27,8.91168289],[140.28,13.69817392],[140.3,15.1616],[140.31,17.8185],[142.34,0.8237024]]]
["bitfinex","SOLUSD",1724975746115,[[140.22,25.08559],[140.21,6.46554524],[140.2,20.19797392],[140.19,16.2562],[140.15,38.89687396]],[[140.27,8.91168289],[140.28,13.69817392],[140.3,15.1616],[140.31,17.8185],[140.63,640.3]]]
["bitfinex","SOLUSD",1724975746323,[[140.22,25.08559],[140.21,6.46554524],[140.2,20.19797392],[140.19,16.2562],[140.15,38.89687396]],[[140.27,8.91168289],[140.28,13.69817392],[140.3,15.1616],[140.31,17.8185],[140.62,13.52241163]]]
["bitfinex","SOLUSD",1724975747624,[[140.22,25.08559],[140.21,6.46554524],[140.2,20.19797392],[140.19,16.2562],[140.15,43.89687396]],[[140.27,8.91168289],[140.28,13.69817392],[140.3,15.1616],[140.31,17.8185],[140.62,13.52241163]]]
["bitfinex","SOLUSD",1724975747824,[[140.24,13.69817392],[140.23,17.21219619],[140.22,0.12549],[140.21,42.12368631],[140.2,6.4998]],[[140.33,15.7828],[140.34,20.83977817],[140.35,3.10569655],[140.36,6.5081],[140.38,35.6185]]]
["bitfinex","SOLUSD",1724975748135,[[140.29,7.128],[140.28,13.69817392],[140.26,17.8235],[140.25,51.38398],[140.23,17.21219619]],[[140.33,15.7828],[140.34,20.83977817],[140.36,6.5081],[140.38,35.6185]]]
["bitfinex","SOLUSD",1724975748136,[[140.29,7.128],[140.28,13.69817392],[140.26,17.8235],[140.25,51.38398],[140.23,22.25177631]],[[140.33,7.1261],[140.34,1.78185027],[140.36,22.2909],[140.37,31.50867392],[140.38,35.6185]]]
["bitfinex","SOLUSD",1724975748310,[[140.3,52.1274],[140.28,29.48446392],[140.25,51.25849],[140.23,0.12549],[140.21,116.90089568]],[[140.34,7.1256],[140.35,1.78148244],[140.37,17.8105],[140.38,13.69817392],[140.4,6.5081]]]
["bitfinex","SOLUSD",1724975748627,[[140.3,52.1274],[140.28,47.30486392],[140.25,6.133],[140.23,0.12549],[140.22,3.21649942]],[[140.35,8.90658244],[140.37,17.8105],[140.38,13.69817392],[140.4,22.2909],[140.41,3.14159377]]]
["bitfinex","SOLUSD",1724975749328,[[140.3,52.1274],[140.28,47.30486392],[140.25,6.133],[140.23,0.12549],[140.22,3.21649942]],[[140.35,7.1251],[140.36,1.78147541],[140.37,17.8105],[140.38,13.69817392],[140.4,22.2909]]]
["bitfinex","SOLUSD",1724975750425,[[140.3,52.1274],[140.28,47.30486392],[140.25,41.7829],[140.23,0.12549],[140.22,3.21649942]],[[140.35,7.1251],[140.36,1.78147541],[140.37,17.8105],[140.38,13.69817392],[140.4,22.2909]]]
["bitfinex","SOLUSD",1724975750928,[[140.3,52.1274],[140.28,47.30486392],[140.25,41.7829],[140.23,0.12549],[140.22,3.21649942]],[[140.35,8.906575],[140.37,17.8105],[140.38,13.69817392],[140.4,23.53313298],[140.44,55.0]]]
["bitfinex","SOLUSD",1724975751221,[[140.3,45.0],[140.29,7.128],[140.28,47.30486392],[140.25,41.7829],[140.23,0.12549]],[[140.34,7.1255],[140.35,1.781475],[140.36,13.69817392],[140.37,17.8105],[140.4,23.53313298]]]
["bitfinex","SOLUSD",1724975751421,[[140.29,7.128],[140.28,33.60669],[140.25,55.48107392],[140.23,0.12549],[140.21,90.45089568]],[[140.34,20.82367392],[140.35,1.781475],[140.37,17.8105],[140.4,23.53313298],[140.42,140.40149568]]]
["bitfinex","SOLUSD",1724975751619,[[140.29,7.128],[140.28,33.60669],[140.26,6.46182836],[140.25,55.48107392],[140.23,0.12549]],[[140.33,8.90769863],[140.34,13.69817392],[140.37,17.8105],[140.4,23.53313298],[140.42,140.40149568]]]
["bitfinex","SOLUSD",1724975751794,[[140.28,40.73519],[140.26,6.46182836],[140.25,55.48107392],[140.23,0.12549],[139.93,52.2957441]],[[140.33,8.90769863],[140.34,13.69817392],[140.37,17.8105],[140.4,23.53313298],[140.42,140.40149568]]]
["bitfinex","SOLUSD",1724975752000,[[140.29,45.0],[140.28,40.73519],[140.26,6.46182836],[140.25,55.48107392],[140.23,0.12549]],[[140.33,8.90769863],[140.34,13.69817392],[140.37,17.8105],[140.4,23.53313298],[140.42,140.40149568]]]
["bitfinex","SOLUSD",1724975752200,[[140.29,45.0],[140.28,40.73519],[140.25,55.48107392],[140.23,0.12549],[140.21,95.45089568]],[[140.33,7.1261],[140.34,13.69817392],[140.36,1.78160558],[140.37,17.8105],[140.4,23.53313298]]]
["bitfinex","SOLUSD",1724975752404,[[140.29,52.1279],[140.28,33.60669],[140.25,55.48107392],[140.23,0.12549],[140.21,95.45089568]],[[140.33,7.1261],[140.34,13.69817392],[140.36,1.78160558],[140.37,17.8105],[140.4,23.53313298]]]
["bitfinex","SOLUSD",1724975752607,[[140.29,52.1279],[140.28,33.60669],[140.27,13.69817392],[140.25,41.7829],[140.23,0.12549]],[[140.34,7.1255],[140.36,15.4797795],[140.37,17.8105],[140.4,23.53313298],[140.8,59.13667008]]]
["bitfinex","SOLUSD",1724975752798,[[140.29,52.1279],[140.28,33.60669],[140.27,13.69817392],[140.25,41.7829],[140.23,0.12549]],[[140.34,7.1255],[140.35,1.78159054],[140.36,13.69817392],[140.37,17.8105],[140.4,23.53313298]]]
["bitfinex","SOLUSD",1724975755724,[[140.3,7.1275],[140.29,45.0],[140.28,33.60669],[140.27,13.69817392],[140.25,41.7829]],[[140.34,7.1255],[140.35,1.78159054],[140.36,13.69817392],[140.37,17.8105],[140.4,23.53313298]]]
["bitfinex","SOLUSD",1724975756024,[[140.3,7.25299],[140.29,45.0],[140.28,33.60669],[140.27,13.69817392],[140.25,41.7829]],[[140.34,7.1255],[140.35,1.78159054],[140.36,13.69817392],[140.37,17.8105],[140.4,23.53313298]]]
["bitfinex","SOLUSD",1724975758533,[[140.3,7.25299],[140.29,58.69817392],[140.28,33.60669],[140.25,41.7829],[140.23,5.0]],[[140.35,7.1251],[140.36,1.78147158],[140.38,13.69817392],[140.4,41.34003298],[140.5,258.0]]]
["bitfinex","SOLUSD",1724975758779,[[140.35,7.1249],[140.31,58.82366392],[140.3,6.48789],[140.29,35.6389],[140.28,70.57898568]],[[140.39,1.78126053],[140.4,24.14793298],[140.44,6.5083],[140.46,85.5996],[140.48,5.0]]]
["bitfinex","SOLUSD",1724975759053,[[140.34,7.1254],[140.33,17.8149],[140.32,0.99385672],[140.31,45.12549],[140.3,6.48789]],[[140.39,8.90393174],[140.4,15.7828],[140.41,13.69817392],[140.43,17.8025],[140.44,12.28371415]]]
["bitfinex","SOLUSD",1724975759336,[[140.34,7.1254],[140.33,17.8149],[140.32,13.69817392],[140.31,45.12549],[140.3,6.48789]],[[140.39,8.90393174],[140.4,15.7828],[140.41,13.69817392],[140.43,19.04442434],[140.44,12.28371415]]]
["bitfinex","SOLUSD",1724975760522,[[140.34,7.1254],[140.33,17.8149],[140.32,13.69817392],[140.31,45.12549],[140.3,6.48789]],[[140.39,7.123],[140.4,1.78096185],[140.41,13.69817392],[140.43,35.10942434],[140.44,12.28371415]]]
["bitfinex","SOLUSD",1724975760725,[[140.34,7.1254],[140.33,17.94039],[140.32,13.69817392],[140.31,45.12549],[140.3,6.48789]],[[140.39,7.123],[140.4,1.78096185],[140.41,13.69817392],[140.43,35.10942434],[140.44,12.28371415]]]
["bitfinex","SOLUSD",1724975761047,[[140.34,7.1254],[140.33,17.94039],[140.32,13.69817392],[140.31,45.0],[140.3,6.48789]],[[140.39,7.123],[140.4,1.78096185],[140.41,13.69817392],[140.43,35.10942434],[140.44,12.28371415]]]
["bitfinex","SOLUSD",1724975761344,[[140.36,7.1244],[140.35,45.25098],[140.33,33.14649],[140.32,13.69817392],[140.31,45.0]],[[140.41,7.122],[140.42,15.47903565],[140.43,16.065],[140.44,12.28371415],[140.46,53.3986]]]
["bitfinex","SOLUSD",1724975761517,[[140.36,7.1244],[140.35,45.0],[140.33,33.14649],[140.32,13.69817392],[140.15,389.3]],[[140.41,7.122],[140.42,15.47903565],[140.43,16.065],[140.44,6.5083],[140.46,54.64039043]]]
["bitfinex","SOLUSD",1724975762458,[[140.36,7.1244],[140.35,45.0],[140.33,33.14649],[140.32,13.69817392],[140.17,7.152]],[[140.41,7.122],[140.42,15.47903565],[140.43,16.065],[140.44,6.5083],[140.46,54.64039043]]]
["bitfinex","SOLUSD",1724975764119,[[140.36,7.1244],[140.35,45.0],[140.33,33.14649],[140.32,13.69817392],[140.28,57.99488082]],[[140.4,1.78078532],[140.41,7.122],[140.42,13.69817392],[140.43,16.065],[140.44,6.5083]]]
["bitfinex","SOLUSD",1724975764343,[[140.33,40.1465],[140.3,6.3624],[140.21,90.45089568],[140.2,309.9],[125.0,652.7]],[[140.39,8.90389335],[140.4,13.69817392],[140.43,16.065],[140.44,24.3104],[140.46,90.06830776]]]
["bitfinex","SOLUSD",1724975764546,[[140.34,7.1253],[140.33,33.021],[140.3,20.06057392],[140.21,90.45089568],[140.2,309.9]],[[140.39,8.90389335],[140.4,13.69817392],[140.43,16.065],[140.44,24.3104],[140.46,90.06830776]]]
["bitfinex","SOLUSD",1724975764719,[[140.34,7.1253],[140.33,33.021],[140.3,20.06057392],[140.28,54.79269568],[140.21,35.6582]],[[140.39,8.90389335],[140.4,13.69817392],[140.43,16.065],[140.44,24.3104],[140.46,90.06830776]]]
["bitfinex","SOLUSD",1724975766748,[[140.34,7.1253],[140.33,33.021],[140.3,20.06057392],[140.28,54.79269568],[140.26,3.22247822]],[[140.39,8.90389335],[140.4,13.69817392],[140.43,16.065],[140.44,24.3104],[140.46,90.06830776]]]
["bitfinex","SOLUSD",1724975767350,[[140.34,7.1253],[140.33,33.021],[140.3,20.06057392],[140.28,54.79269568],[140.26,3.22247822]],[[140.38,7.1235],[140.39,1.78079335],[140.4,13.69817392],[140.43,16.065],[140.44,24.3104]]]
["bitfinex","SOLUSD",1724975767550,[[140.33,17.8149],[140.32,7.1261],[140.3,6.3624],[140.29,15.5538],[140.25,35.6499]],[[140.37,8.90532957],[140.38,13.69817392],[140.42,72.59729568],[140.43,16.065],[140.44,6.5083]]]
["bitfinex","SOLUSD",1724975767759,[[140.33,17.8149],[140.32,7.1261],[140.3,6.3624],[140.29,15.5538],[140.25,35.6499]],[[140.37,8.90532957],[140.38,13.69817392],[140.42,72.59729568],[140.43,16.065],[140.44,56.5083]]]
["bitfinex","SOLUSD",1724975767937,[[140.33,17.8149],[140.32,7.1261],[140.3,6.3624],[140.29,15.5538],[140.28,13.69817392]],[[140.37,8.90532957],[140.38,13.69817392],[140.42,72.59729568],[140.43,16.065],[140.44,56.5083]]]
["bitfinex","SOLUSD",1724975768132,[[140.32,7.1261],[140.3,24.1808],[140.29,15.5538],[140.28,13.69817392],[140.2,264.9]],[[140.36,7.1245],[140.37,1.78112957],[140.38,13.69817392],[140.42,72.59729568],[140.43,16.065]]]
["bitfinex","SOLUSD",1724975768467,[[140.32,7.1261],[140.3,24.1808],[140.29,15.5538],[140.28,13.69817392],[140.22,5.0]],[[140.35,1.78136451],[140.36,7.1245],[140.38,13.69817392],[140.42,72.59729568],[140.43,16.065]]]
["bitfinex","SOLUSD",1724975768669,[[140.32,7.1261],[140.3,24.1808],[140.29,15.5538],[140.28,13.69817392],[140.23,21.45]],[[140.35,1.78136451],[140.36,7.1245],[140.38,13.69817392],[140.42,72.59729568],[140.43,16.065]]]
["bitfinex","SOLUSD",1724975768958,[[140.32,7.1261],[140.3,24.1808],[140.29,15.5538],[140.28,13.69817392],[140.24,29.66930743]],[[140.37,8.90536562],[140.42,75.73860157],[140.43,16.065],[140.44,6.5083],[140.46,86.84139043]]]
["bitfinex","SOLUSD",1724975769132,[[140.33,7.1259],[140.32,17.8154],[140.3,20.06057392],[140.29,51.1938],[140.28,54.79269568]],[[140.42,75.73860157],[140.43,16.065],[140.44,6.5083],[140.46,86.84139043]]]
["bitfinex","SOLUSD",1724975769133,[[140.33,7.1259],[140.32,17.8154],[140.3,20.06057392],[140.29,51.1938],[140.28,54.79269568]],[[140.39,7.1234],[140.41,1.78136562],[140.42,17.8046],[140.43,16.065],[140.44,6.5083]]]
["bitfinex","SOLUSD",1724975769334,[[140.34,7.1254],[140.32,31.51357392],[140.3,6.3624],[140.29,51.1938],[140.28,54.79269568]],[[140.39,7.1234],[140.4,13.69817392],[140.41,1.78136562],[140.42,17.8046],[140.43,16.065]]]
["bitfinex","SOLUSD",1724975769649,[[140.34,31.51137392],[140.3,6.3624],[140.29,51.1938],[140.28,54.79269568],[140.27,21.45]],[[140.4,8.90343101],[140.43,16.065],[140.45,25.22068247],[142.28,155.3159282],[143.55,194.1449102]]]
["bitfinex","SOLUSD",1724975769831,[[140.35,52.37588],[140.34,31.51137392],[140.3,6.3624],[140.29,51.1938],[140.28,54.79269568]],[[140.4,8.90343101],[140.43,16.065],[140.45,25.22068247]]]
["bitfinex","SOLUSD",1724975769832,[[140.35,52.37588],[140.34,31.51137392],[140.3,6.3624],[140.29,51.1938],[140.28,54.79269568]],[[140.4,7.1225],[140.42,1.78080255],[140.43,29.76317392],[140.45,25.22068247],[140.5,55.0]]]
["bitfinex","SOLUSD",1724975770035,[[140.36,7.1243],[140.35,45.25098],[140.34,31.51137392],[140.3,6.3624],[140.29,51.1938]],[[140.42,1.78080255],[140.43,29.76317392],[140.45,25.22068247],[140.5,55.0],[140.62,50.60160845]]]
["bitfinex","SOLUSD",1724975770238,[[140.37,7.1239],[140.35,60.50158],[140.34,31.51137392],[140.3,6.3624],[140.29,57.09]],[[140.42,1.78080255],[140.43,16.065],[140.45,17.8002],[140.48,5.77541415],[140.5,50.0]]]
["bitfinex","SOLUSD",1724975770445,[[140.37,7.1239],[140.35,60.50158],[140.34,31.51137392],[140.3,6.3624],[140.29,57.09]],[[140.42,1.78080255],[140.43,16.065],[140.44,20.20647392],[140.45,17.8002],[140.48,5.77541415]]]
["bitfinex","SOLUSD",1724975770628,[[140.37,7.1239],[140.35,60.50158],[140.34,31.51137392],[140.3,6.3624],[140.29,57.09]],[[140.42,1.78080255],[140.43,16.065],[140.44,20.20647392],[140.45,17.8002],[140.47,3.23230768]]]
["bitfinex","SOLUSD",1724975771360,[[140.37,7.1239],[140.35,60.50158],[140.34,31.51137392],[140.3,6.3624],[140.29,57.09]],[[140.42,8.90240255],[140.43,16.065],[140.44,20.20647392],[140.45,17.8002],[167.4,9.804233]]]
["bitfinex","SOLUSD",1724975771536,[[140.37,7.1239],[140.35,60.50158],[140.34,31.51137392],[140.3,6.3624],[140.29,57.09]],[[140.42,8.90240255],[140.43,16.065],[140.44,20.20647392],[140.45,17.8002],[142.31,155.3478324]]]
["bitfinex","SOLUSD",1724975771737,[[140.37,7.1239],[140.35,60.50158],[140.34,31.51137392],[140.3,6.3624],[140.29,57.09]],[[140.42,8.90240255],[140.43,16.065],[140.44,20.20647392],[140.45,17.8002],[140.6,20.0]]]
["bitfinex","SOLUSD",1724975772055,[[140.37,7.1239],[140.35,60.50158],[140.34,17.8132],[140.33,34.17942912],[140.3,6.3624]],[[140.42,8.90240255],[140.43,16.065],[140.44,6.5083],[140.45,51.97962912],[140.49,69.77032912]]]
["bitfinex","SOLUSD",1724975773064,[[140.37,7.1239],[140.35,60.50158],[140.34,17.8132],[140.33,34.17942912],[140.3,6.3624]],[[140.41,7.122],[140.42,1.78080255],[140.43,16.065],[140.44,6.5083],[140.45,51.97962912]]]
["bitfinex","SOLUSD",1724975774238,[[140.36,7.1244],[140.35,60.50158],[140.34,17.8132],[140.33,34.17942912],[140.3,6.3624]],[[140.41,7.122],[140.42,1.78080255],[140.43,16.065],[140.44,6.5083],[140.45,51.97962912]]]
["bitfinex","SOLUSD",1724975781562,[[140.36,7.1244],[140.35,60.50158],[140.34,17.8132],[140.33,34.17942912],[140.3,27.8124]],[[140.41,7.122],[140.42,1.78080255],[140.43,16.065],[140.44,6.5083],[140.45,51.97962912]]]
["bitfinex","SOLUSD",1724975781871,[[140.36,7.1244],[140.35,60.50158],[140.34,17.8132],[140.33,34.17942912],[140.3,6.3624]],[[140.41,7.122],[140.42,1.78080255],[140.43,16.065],[140.44,6.5083],[140.45,51.97962912]]]
["bitfinex","SOLUSD",1724975783660,[[140.36,7.1244],[140.35,60.50158],[140.34,17.8132],[140.33,34.17942912],[140.3,6.3624]],[[140.4,8.90330715],[140.43,50.24442912],[140.44,6.5083],[140.45,17.8002],[167.57,0.333]]]
["bitfinex","SOLUSD",1724975783966,[[140.36,7.1244],[140.35,60.50158],[140.34,17.8132],[140.33,34.17942912],[140.3,6.3624]],[[140.4,7.1226],[140.42,1.78080347],[140.43,51.4862751],[140.44,6.5083],[140.45,17.8002]]]
["bitfinex","SOLUSD",1724975784261,[[140.35,67.62648],[140.34,17.8132],[140.33,34.17942912],[140.3,6.3624],[140.05,71.4014]],[[140.4,7.1226],[140.42,1.78080347],[140.43,51.4862751],[140.44,6.5083],[140.45,17.8002]]]
["bitfinex","SOLUSD",1724975784566,[[140.35,7.1249],[140.34,17.8132],[140.33,34.17942912],[140.31,15.4362],[140.3,6.3624]],[[140.39,7.123],[140.42,1.78080347],[140.43,51.4862751],[140.44,6.5083],[140.45,17.8002]]]
["bitfinex","SOLUSD",1724975784748,[[140.35,7.1249],[140.34,17.8132],[140.31,49.61562912],[140.3,6.3624],[140.27,281.35]],[[140.39,7.123],[140.41,1.7809482],[140.43,51.4862751],[140.44,6.5083],[140.45,17.8002]]]
["bitfinex","SOLUSD",1724975785568,[[140.35,7.1249],[140.34,17.8132],[140.31,49.61562912],[140.3,6.3624],[140.28,34.17942912]],[[140.39,7.123],[140.41,1.7809482],[140.43,51.4862751],[140.44,6.5083],[140.45,17.8002]]]
["bitfinex","SOLUSD",1724975785863,[[140.35,7.1249],[140.34,17.8132],[140.31,49.61562912],[140.3,6.3624],[140.28,34.17942912]],[[140.39,7.123],[140.42,1.78094695],[140.43,51.4862751],[140.44,6.5083],[140.45,17.8002]]]
["bitfinex","SOLUSD",1724975787477,[[140.35,7.1249],[140.34,17.8132],[140.31,49.61562912],[140.3,6.3624],[140.28,55.62942912]],[[140.4,7.1226],[140.42,1.78094695],[140.43,51.4862751],[140.44,6.5083],[140.45,17.8002]]]
["bitfinex","SOLUSD",1724975787769,[[140.35,7.1249],[140.34,17.93869],[140.31,49.61562912],[140.3,6.3624],[140.28,55.62942912]],[[140.4,7.1226],[140.42,1.78094695],[140.43,50.24442912],[140.44,6.5083],[140.45,17.8002]]]
["bitfinex","SOLUSD",1724975788063,[[140.34,17.93869],[140.31,49.61562912],[140.3,6.3624],[140.28,55.62942912],[140.27,263.0096989]],[[140.4,7.1226],[140.42,1.78094695],[140.43,50.24442912],[140.44,6.5083],[140.45,19.04201881]]]
["bitfinex","SOLUSD",1724975788247,[[140.36,7.1245],[140.35,45.25098],[140.34,17.93869],[140.31,49.61562912],[140.3,6.3624]],[[140.4,7.1226],[140.42,1.78094695],[140.43,50.24442912],[140.44,6.5083],[140.45,19.04201881]]]
["bitfinex","SOLUSD",1724975788447,[[140.36,7.1245],[140.35,45.25098],[140.34,17.8132],[140.31,49.61562912],[140.3,6.3624]],[[140.4,7.1226],[140.42,1.78094695],[140.43,50.24442912],[140.44,6.5083],[140.45,19.04201881]]]
["bitfinex","SOLUSD",1724975790373,[[140.36,7.1245],[140.35,45.25098],[140.34,17.8132],[140.31,49.61562912],[140.3,6.3624]],[[140.4,7.1226],[140.42,1.78094695],[140.43,16.065],[140.44,6.5083],[140.45,19.04201881]]]
["bitfinex","SOLUSD",1724975790559,[[140.37,7.124],[140.35,45.25098],[140.34,17.8132],[140.33,34.17942912],[140.31,15.4362]],[[140.41,7.1221],[140.42,1.78094695],[140.43,16.065],[140.44,6.5083],[140.45,17.8002]]]
["bitfinex","SOLUSD",1724975792073,[[140.37,7.124],[140.35,45.25098],[140.34,31.48571265],[140.31,15.4362],[140.29,57.09]],[[140.41,7.1221],[140.42,1.78094695],[140.43,29.73751265],[140.44,6.5083],[140.45,17.8002]]]
["bitfinex","SOLUSD",1724975792881,[[140.37,7.124],[140.36,17.8107],[140.35,45.25098],[140.34,13.67251265],[140.33,35.6302]],[[140.43,24.96700838],[140.44,6.5083],[140.45,17.8002],[140.57,35.5714],[140.64,387.8]]]
["bitfinex","SOLUSD",1724975793081,[[140.39,7.1229],[140.38,45.25098],[140.36,15.8563],[140.35,51.88538],[140.33,35.6302]],[[140.44,1.78060838],[140.46,13.67251265],[140.47,15.5311],[140.48,24.2463],[140.49,35.5909]]]
["bitfinex","SOLUSD",1724975793251,[[140.39,7.1229],[140.38,0.12549],[140.36,29.52881265],[140.35,51.75989],[140.33,35.6302]],[[140.44,1.78060838],[140.46,13.67251265],[140.47,15.5311],[140.48,24.2463],[140.49,43.01138247]]]
["bitfinex","SOLUSD",1724975793960,[[140.39,7.1229],[140.38,0.12549],[140.36,29.52881265],[140.35,51.75989],[140.33,35.6302]],[[140.45,1.78035131],[140.46,13.67251265],[140.47,15.5311],[140.48,24.2463],[140.49,43.01138247]]]
["bitfinex","SOLUSD",1724975794276,[[140.39,7.1229],[140.38,17.93379],[140.36,29.52881265],[140.35,51.75989],[140.33,35.6302]],[[140.44,7.1205],[140.45,1.78035131],[140.46,13.67251265],[140.47,15.5311],[140.48,24.2463]]]
["bitfinex","SOLUSD",1724975794483,[[140.39,7.1229],[140.38,17.93379],[140.36,29.52881265],[140.35,51.75989],[140.33,35.6302]],[[140.43,8.90135203],[140.46,13.67251265],[140.47,15.5311],[140.48,24.2463],[140.49,100.85075807]]]
["bitfinex","SOLUSD",1724975794680,[[140.36,22.9804],[140.35,69.57199],[140.33,35.6302],[140.28,59.6900506]],[[140.46,13.67251265],[140.47,15.5311],[140.48,24.2463],[140.49,100.85075807]]]
["bitfinex","SOLUSD",1724975794681,[[140.36,22.9804],[140.35,69.57199],[140.33,35.6302],[140.28,59.6900506],[140.24,50.0]],[[140.41,7.1222],[140.42,1.78046266],[140.44,13.67251265],[140.46,17.7993],[140.47,15.5311]]]
["bitfinex","SOLUSD",1724975794856,[[140.37,45.0],[140.36,22.9804],[140.35,69.69748],[140.33,35.6302],[140.28,59.6900506]],[[140.41,7.1222],[140.42,15.45297531],[140.46,25.21978247],[140.47,15.5311],[140.49,93.4302756]]]
["bitfinex","SOLUSD",1724975795189,[[140.37,45.0],[140.36,22.9804],[140.35,24.69748],[140.33,49.30271265],[140.28,59.6900506]],[[140.41,8.90284707],[140.42,13.67251265],[140.46,25.21978247],[140.47,15.5311],[140.49,93.4302756]]]
["bitfinex","SOLUSD",1724975795484,[[140.36,7.1241],[140.35,17.93759],[140.33,15.8563],[140.32,20.30691265],[140.29,35.64]],[[140.4,7.1225],[140.41,1.78064707],[140.42,13.67251265],[140.46,25.21978247],[140.47,15.5311]]]
["bitfinex","SOLUSD",1724975795650,[[140.35,25.06239],[140.33,15.8563],[140.32,20.30691265],[140.29,35.64],[140.28,76.1400506]],[[140.4,7.1225],[140.41,1.78064707],[140.42,13.67251265],[140.46,25.21978247],[140.47,15.5311]]]
["bitfinex","SOLUSD",1724975795853,[[140.36,7.1244],[140.35,17.93759],[140.33,15.8563],[140.32,20.30691265],[140.29,35.64]],[[140.4,7.1225],[140.41,1.78064707],[140.42,13.67251265],[140.46,25.21978247],[140.47,15.5311]]]
["bitfinex","SOLUSD",1724975796283,[[140.36,7.1244],[140.35,17.93759],[140.33,15.8563],[140.32,20.30691265],[140.29,35.64]],[[140.4,7.1225],[140.41,1.78064707],[140.46,25.21978247],[140.47,15.5311],[166.96,0.333]]]
["bitfinex","SOLUSD",1724975796484,[[140.36,7.1244],[140.35,17.93759],[140.33,15.8563],[140.32,20.30691265],[140.29,35.64]],[[140.4,7.1225],[140.42,13.67251265],[140.45,1.78074378],[140.46,25.21978247],[140.47,15.5311]]]
["bitfinex","SOLUSD",1724975796660,[[140.36,7.1244],[140.35,17.93759],[140.33,15.8563],[140.32,20.30691265],[140.29,35.64]],[[140.4,7.1225],[140.41,1.7807451],[140.42,13.67251265],[140.46,25.21978247],[140.47,15.5311]]]
["bitfinex","SOLUSD",1724975798085,[[140.36,20.79691265],[140.35,17.93759],[140.33,15.8563],[140.32,6.6344],[140.29,35.64]],[[140.4,7.1225],[140.41,1.7807451],[140.46,25.21978247],[140.47,15.5311],[140.49,88.740225]]]
["bitfinex","SOLUSD",1724975798265,[[140.37,52.37458],[140.35,17.8121],[140.33,51.4865],[140.32,6.6344],[140.29,57.09]],[[140.46,25.21978247],[140.47,15.5311],[140.49,88.740225]]]
["bitfinex","SOLUSD",1724975798266,[[140.37,52.37458],[140.35,17.8121],[140.33,51.4865],[140.32,6.6344],[140.29,57.09]],[[140.45,1.78075996],[140.46,17.7993],[140.47,15.5311],[140.49,38.740225],[140.51,50.0]]]
["bitfinex","SOLUSD",1724975798467,[[140.37,52.37458],[140.35,31.48461265],[140.33,51.4865],[140.32,6.6344],[140.29,57.09]],[[140.45,35.45327261],[140.46,17.7993],[140.47,15.5311],[140.49,100.85075807],[140.51,50.0]]]
["bitfinex","SOLUSD",1724975799290,[[140.37,52.37458],[140.35,31.48461265],[140.33,51.4865],[140.32,6.6344],[140.29,57.09]],[[140.42,7.1214],[140.45,35.45327261],[140.46,17.7993],[140.47,15.5311],[140.49,100.85075807]]]
["bitfinex","SOLUSD",1724975799461,[[140.37,52.37458],[140.35,31.48461265],[140.33,51.4865],[140.32,6.6344],[140.29,57.09]],[[140.42,7.1214],[140.44,13.67251265],[140.45,21.78075996],[140.46,17.7993],[140.47,15.5311]]]
["bitfinex","SOLUSD",1724975799788,[[140.37,52.37458],[140.35,31.48461265],[140.33,51.4865],[140.32,6.6344],[140.29,57.09]],[[140.42,7.1214],[140.43,1.78049589],[140.44,13.67251265],[140.45,20.0],[140.46,17.7993]]]
["bitfinex","SOLUSD",1724975801189,[[140.37,7.1236],[140.35,31.48461265],[140.33,51.4865],[140.32,6.6344],[140.29,35.64]],[[140.44,13.67251265],[140.45,20.0],[140.46,17.7993]]]
["bitfinex","SOLUSD",1724975801190,[[140.37,7.1236],[140.35,31.48461265],[140.33,51.4865],[140.32,6.6344],[140.29,35.64]],[[140.41,8.90259836],[140.44,13.67251265],[140.45,20.0],[140.46,17.7993],[140.49,150.85075807]]]
["bitfinex","SOLUSD",1724975801377,[[140.36,7.1244],[140.35,31.48461265],[140.33,51.4865],[140.32,6.6344],[140.29,35.64]],[[140.41,7.1221],[140.43,1.78070948],[140.44,13.67251265],[140.45,20.0],[140.46,17.7993]]]
["bitfinex","SOLUSD",1724975801979,[[140.36,7.1244],[140.35,31.48461265],[140.33,51.4865],[140.32,6.6344],[140.29,35.64]],[[140.41,7.1221],[140.43,1.78070948],[140.45,20.0],[140.46,17.7993],[140.49,46.16070747]]]
["bitfinex","SOLUSD",1724975802180,[[140.37,7.1237],[140.35,31.61010265],[140.33,51.4865],[140.32,6.6344],[140.3,21.45]],[[140.42,7.1215],[140.43,1.78070948],[140.44,13.67251265],[140.45,20.0],[140.46,17.7993]]]
["bitfinex","SOLUSD",1724975802377,[[140.37,52.1237],[140.35,31.61010265],[140.33,51.4865],[140.32,6.6344],[140.3,21.45]],[[140.42,7.1215],[140.43,1.78070948],[140.44,13.67251265],[140.45,20.0],[140.46,17.7993]]]
["bitfinex","SOLUSD",1724975803695,[[140.37,52.1237],[140.35,31.61010265],[140.33,51.4865],[140.32,6.6344],[140.3,21.45]],[[140.42,7.1215],[140.43,1.78070948],[140.44,13.67251265],[140.46,17.7993],[140.51,50.0]]]
["bitfinex","SOLUSD",1724975803910,[[140.39,7.1229],[140.38,0.25098],[140.37,76.48201265],[140.33,51.4865],[140.32,6.6344]],[[140.45,1.78037868],[140.46,17.7993],[140.49,46.16070747],[140.53,90.5802],[140.6,44.967008]]]
["bitfinex","SOLUSD",1724975804213,[[140.4,52.1225],[140.38,0.25098],[140.37,76.48201265],[140.33,51.4865],[140.32,28.0844]],[[140.44,7.1208],[140.45,1.78037868],[140.49,56.535825],[140.53,85.5802],[140.55,5.0]]]
["bitfinex","SOLUSD",1724975804387,[[140.4,7.1225],[140.38,0.25098],[140.37,76.48201265],[140.33,51.4865],[140.32,28.0844]],[[140.44,7.1208],[140.45,1.78037868],[140.46,13.67251265],[140.49,56.535825],[140.53,85.5802]]]
["bitfinex","SOLUSD",1724975805218,[[140.4,7.1225],[140.39,17.807],[140.38,0.25098],[140.37,58.67251265],[140.33,51.4865]],[[140.44,7.1208],[140.45,1.78037868],[140.46,13.67251265],[140.49,56.535825],[140.53,85.5802]]]
["bitfinex","SOLUSD",1724975805399,[[140.4,7.1225],[140.39,17.807],[140.38,0.25098],[140.37,58.67251265],[140.33,51.4865]],[[140.44,7.1208],[140.45,1.78037868],[140.46,13.67251265],[140.49,53.3865],[140.53,85.5802]]]
["bitfinex","SOLUSD",1724975805886,[[140.4,7.1225],[140.39,17.807],[140.38,0.25098],[140.37,58.67251265],[140.33,51.4865]],[[140.44,7.1208],[140.45,1.78037868],[140.46,13.67251265],[140.49,53.3865],[140.5,4.3382415]]]
["bitfinex","SOLUSD",1724975806588,[[140.4,7.1225],[140.39,17.807],[140.38,0.25098],[140.37,58.67251265],[140.33,51.4865]],[[140.44,7.1208],[140.45,1.78037868],[140.49,53.3865],[140.5,4.3382415],[140.59,17.7993]]]
["bitfinex","SOLUSD",1724975806789,[[140.4,7.1225],[140.39,17.807],[140.38,0.25098],[140.37,58.67251265],[140.33,35.6302]],[[140.44,7.1208],[140.46,1.78016894],[140.47,29.20361265],[140.49,53.3865],[140.5,4.3382415]]]
["bitfinex","SOLUSD",1724975806988,[[140.4,7.1225],[140.39,17.807],[140.38,15.68808],[140.37,65.09771265],[140.33,35.6302]],[[140.45,7.12],[140.46,1.78016894],[140.47,29.20361265],[140.49,53.3865],[140.5,1.24145205]]]
["bitfinex","SOLUSD",1724975810393,[[140.4,7.1225],[140.39,17.807],[140.38,15.68808],[140.37,65.09771265],[140.33,57.0802]],[[140.45,7.12],[140.46,1.78016894],[140.47,29.20361265],[140.49,53.3865],[140.5,1.24145205]]]
["bitfinex","SOLUSD",1724975810593,[[140.39,17.807],[140.38,7.1231],[140.33,35.6302],[140.32,15.3028],[140.31,9.33272163]],[[140.43,13.67251265],[140.44,1.78008707],[140.47,33.329],[140.49,90.2809506],[140.5,1.24145205]]]
["bitfinex","SOLUSD",1724975810792,[[140.39,24.9299],[140.36,13.67251265],[140.34,6.91607975],[140.33,35.6302],[140.32,15.3028]],[[140.43,7.1209],[140.45,13.67251265],[140.46,1.78041789],[140.47,33.329],[140.49,90.2809506]]]
["bitfinex","SOLUSD",1724975811000,[[140.39,24.9299],[140.36,13.67251265],[140.33,35.6302],[140.32,36.7528],[140.31,9.33272163]],[[140.44,7.1205],[140.45,15.45279256],[140.47,33.329],[140.49,90.2809506],[140.59,282.951]]]
["bitfinex","SOLUSD",1724975811921,[[140.39,24.9299],[140.38,0.12549],[140.37,15.3028],[140.36,19.84431265],[140.33,35.6302]],[[140.44,7.1205],[140.45,15.45279256],[140.47,33.329],[140.49,90.2809506],[140.59,275.807]]]
["bitfinex","SOLUSD",1724975812095,[[140.39,24.9299],[140.38,0.12549],[140.37,15.3028],[140.36,6.1718],[140.33,35.6302]],[[140.44,7.1205],[140.45,15.45279256],[140.47,33.329],[140.49,90.2809506],[140.59,275.807]]]
["bitfinex","SOLUSD",1724975812300,[[140.39,17.807],[140.38,7.24849],[140.37,15.3028],[140.36,6.1718],[140.35,13.67251265]],[[140.43,8.90162727],[140.45,13.67251265],[140.47,33.329],[140.49,90.2809506],[140.51,60.51134456]]]
["bitfinex","SOLUSD",1724975812619,[[140.39,17.807],[140.38,7.24849],[140.37,15.3028],[140.36,6.1718],[140.35,13.67251265]],[[140.43,7.1213],[140.44,1.78040701],[140.45,13.67251265],[140.47,33.329],[140.49,90.2809506]]]
["bitfinex","SOLUSD",1724975814019,[[140.39,17.807],[140.38,7.24849],[140.37,15.3028],[140.36,6.1718],[140.35,13.67251265]],[[140.43,7.1213],[140.44,1.78040701],[140.45,13.67251265],[140.47,33.329],[140.48,7.69114984]]]
["bitfinex","SOLUSD",1724975816812,[[140.39,17.807],[140.38,7.24849],[140.37,28.97531265],[140.36,6.1718],[139.35,5.31084357]],[[140.43,7.1213],[140.44,1.78040701],[140.47,33.329],[140.48,7.69114984],[140.49,35.5909]]]
["bitfinex","SOLUSD",1724975817002,[[140.39,24.9297],[140.38,0.12549],[140.37,28.97531265],[140.36,6.1718],[140.3,29.68740038]],[[140.43,7.1213],[140.46,1.78040803],[140.47,33.329],[140.48,7.69114984],[140.49,35.5909]]]
["bitfinex","SOLUSD",1724975817195,[[140.4,45.12549],[140.39,24.9297],[140.38,0.12549],[140.37,28.97531265],[140.36,6.1718]],[[140.43,7.1213],[140.46,1.78040803],[140.47,33.329],[140.48,7.69114984],[140.49,35.5909]]]
["bitfinex","SOLUSD",1724975817196,[[140.4,45.12549],[140.39,24.9297],[140.38,0.12549],[140.37,28.97531265],[140.36,6.1718]],[[140.43,7.1213],[140.46,15.45292068],[140.47,33.329],[140.48,7.69114984],[140.49,35.5909]]]
["bitfinex","SOLUSD",1724975817391,[[140.4,45.12549],[140.39,24.9297],[140.38,0.12549],[140.37,28.97531265],[140.36,6.1718]],[[140.43,7.1213],[140.45,1.78021664],[140.46,13.67251265],[140.47,33.329],[140.48,7.69114984]]]
["bitfinex","SOLUSD",1724975819127,[[140.39,24.9297],[140.38,0.12549],[140.37,15.3028],[140.36,6.1718],[140.29,35.64]],[[140.43,7.1213],[140.44,13.67251265],[140.45,1.78021664],[140.47,33.329],[140.48,7.69114984]]]
["bitfinex","SOLUSD",1724975819305,[[140.39,17.807],[140.38,7.24889],[140.37,15.3028],[140.36,6.1718],[140.35,13.67251265]],[[140.43,8.90172328],[140.44,13.67251265],[140.47,33.329],[140.48,7.69114984],[141.41,5.31671076]]]
["bitfinex","SOLUSD",1724975819717,[[140.38,7.24889],[140.37,15.3028],[140.36,23.9822],[140.35,13.67251265],[140.3,24.68740038]],[[140.42,8.90202357],[140.44,13.67251265],[140.47,33.329],[140.48,7.69114984],[140.68,36.13301478]]]
["bitfinex","SOLUSD",1724975819906,[[140.38,7.1234],[140.37,15.3028],[140.36,23.9822],[140.35,13.67251265],[140.3,3.23740038]],[[140.42,7.1216],[140.43,1.78050271],[140.44,13.67251265],[140.47,33.329],[140.48,7.69114984]]]
["bitfinex","SOLUSD",1724975820223,[[140.38,7.1234],[140.36,17.8104],[140.33,65.37331265],[140.32,6.1849],[140.3,3.23740038]],[[140.42,22.57470391],[140.47,33.329],[140.48,7.69114984],[168.03,2.60448038],[168.43,7.52900704]]]
["bitfinex","SOLUSD",1724975820420,[[140.37,7.1236],[140.36,17.8104],[140.34,3.59710811],[140.33,65.37331265],[140.32,6.1849]],[[140.42,22.57470391],[140.47,33.329],[140.48,7.69114984],[140.51,65.51134456],[140.53,35.5802]]]
["bitfinex","SOLUSD",1724975821722,[[140.37,7.1236],[140.36,17.8104],[140.33,65.37331265],[140.32,6.1849],[140.01,29.11023415]],[[140.42,22.57470391],[140.47,33.329],[140.48,7.69114984],[140.51,65.51134456],[140.53,35.5802]]]
["bitfinex","SOLUSD",1724975822015,[[140.37,7.1236],[140.36,17.8104],[140.34,3.59710966],[140.33,65.37331265],[140.32,6.1849]],[[140.42,22.57470391],[140.47,33.329],[140.48,7.69114984],[140.51,65.51134456],[140.53,35.5802]]]
["bitfinex","SOLUSD",1724975822217,[[140.37,7.1236],[140.36,17.8104],[140.35,13.67251265],[140.34,3.59688535],[140.33,51.7008]],[[140.42,8.90219126],[140.44,13.67251265],[140.47,33.329],[140.48,7.69114984],[140.51,65.51134456]]]
["bitfinex","SOLUSD",1724975822420,[[140.37,7.1236],[140.36,17.8104],[140.35,13.67251265],[140.33,51.7008],[140.16,14.9136617]],[[140.42,7.1216],[140.43,1.7806148],[140.44,13.67251265],[140.47,33.329],[140.48,7.69114984]]]
["bitfinex","SOLUSD",1724975822725,[[140.37,7.1236],[140.36,17.93589],[140.35,13.67251265],[140.33,51.7008],[140.19,424.9636]],[[140.42,7.1216],[140.43,1.7806148],[140.44,13.67251265],[140.47,33.329],[140.48,7.69114984]]]
["bitfinex","SOLUSD",1724975824425,[[140.38,7.1234],[140.36,17.93589],[140.35,13.67251265],[140.33,51.7008],[140.3,24.68740038]],[[140.42,7.1216],[140.43,1.7806148],[140.44,13.67251265],[140.47,33.329],[140.48,7.69114984]]]
["bitfinex","SOLUSD",1724975824627,[[140.38,7.1234],[140.36,17.93589],[140.35,13.67251265],[140.33,51.7008],[140.31,6.88501923]],[[140.42,7.1216],[140.43,1.7806148],[140.44,13.67251265],[140.47,33.329],[140.48,7.69114984]]]
["bitfinex","SOLUSD",1724975825499,[[140.38,7.1234],[140.36,17.93589],[140.35,13.67251265],[140.33,51.7008],[140.31,6.88501923]],[[140.42,7.1216],[140.44,13.67251265],[140.46,1.78050071],[140.47,33.329],[140.48,7.69114984]]]
["bitfinex","SOLUSD",1724975825695,[[140.4,7.1224],[140.39,45.0],[140.38,17.8079],[140.37,13.67251265],[140.36,0.12549]],[[140.44,7.1209],[140.46,1.78050071],[140.47,33.329],[140.48,7.69114984],[140.49,35.5909]]]
["bitfinex","SOLUSD",1724975825899,[[140.4,7.1224],[140.39,45.12549],[140.38,17.8079],[140.37,19.77921265],[140.36,0.12549]],[[140.44,7.1209],[140.46,1.78050071],[140.47,47.00151265],[140.48,7.69114984],[140.49,35.5909]]]
["bitfinex","SOLUSD",1724975826121,[[140.4,7.1224],[140.39,45.25098],[140.38,17.8079],[140.37,19.77921265],[140.36,0.12549]],[[140.44,7.1209],[140.46,1.78050071],[140.47,47.00151265],[140.48,7.69114984],[140.49,35.5909]]]
["bitfinex","SOLUSD",1724975826326,[[140.4,7.1224],[140.39,45.25098],[140.38,17.8079],[140.37,19.77921265],[140.02,44.62635197]],[[140.44,7.1209],[140.46,1.78050071],[140.47,47.00151265],[140.48,7.69114984],[140.49,35.5909]]]
["bitfinex","SOLUSD",1724975826619,[[140.4,7.1224],[140.39,45.25098],[140.38,33.479],[140.37,19.77921265],[140.33,57.0802]],[[140.44,7.1209],[140.46,1.78050071],[140.47,47.00151265],[140.48,7.69114984],[140.49,35.5909]]]
["bitfinex","SOLUSD",1724975826921,[[140.4,7.1224],[140.39,45.25098],[140.38,33.479],[140.37,19.77921265],[140.33,57.0802]],[[140.45,7.1201],[140.46,1.78050071],[140.47,47.00151265],[140.48,7.69114984],[140.49,35.5909]]]
["bitfinex","SOLUSD",1724975827425,[[140.39,45.25098],[140.38,33.479],[140.37,19.77921265],[140.33,57.0802]],[[140.45,7.1201],[140.46,1.78050071],[140.47,47.00151265],[140.48,7.69114984],[140.49,35.5909]]]
["bitfinex","SOLUSD",1724975827426,[[140.41,7.1218],[140.39,45.25098],[140.38,33.479],[140.37,19.77921265],[140.35,54.6900506]],[[140.45,7.1201],[140.46,1.78050071],[140.47,29.20361265],[140.48,6.4495],[140.5,17.7942]]]
["bitfinex","SOLUSD",1724975827625,[[140.41,7.1218],[140.39,58.92349265],[140.38,33.479],[140.37,6.1067],[140.35,54.6900506]],[[140.45,7.1201],[140.46,1.78050071],[140.47,29.20361265],[140.48,6.4495],[140.5,17.7942]]]
["bitfinex","SOLUSD",1724975827827,[[140.41,7.1218],[140.39,58.92349265],[140.38,33.479],[140.37,6.1067],[140.35,54.6900506]],[[140.45,7.1201],[140.46,1.78050071],[140.47,29.20361265],[140.48,6.4495],[140.5,19.03560227]]]
["bitfinex","SOLUSD",1724975829529,[[140.41,7.1218],[140.39,58.92349265],[140.38,33.479],[140.37,6.1067],[140.35,54.6900506]],[[140.45,7.1201],[140.46,1.78050071],[140.47,15.5311],[140.48,6.4495],[140.5,19.03560227]]]
["bitfinex","SOLUSD",1724975829718,[[140.41,7.1218],[140.39,58.92349265],[140.38,33.479],[140.37,6.1067],[140.35,54.6900506]],[[140.45,7.1201],[140.46,1.78050071],[140.47,29.20361265],[140.48,6.4495],[140.5,17.7942]]]
["bitfinex","SOLUSD",1724975832227,[[140.41,7.1218],[140.39,58.92349265],[140.38,33.479],[140.37,6.1067],[140.28,104.6900506]],[[140.45,7.1201],[140.46,1.78050071],[140.47,29.20361265],[140.48,6.4495],[140.5,17.7942]]]
["bitfinex","SOLUSD",1724975832925,[[140.4,7.1224],[140.39,45.25098],[140.38,33.479],[140.37,19.77921265],[140.33,35.6302]],[[140.44,8.90077291],[140.45,13.67251265],[140.47,15.5311],[140.48,6.4495],[140.49,54.6900506]]]
["bitfinex","SOLUSD",1724975833839,[[140.39,52.37378],[140.38,33.479],[140.37,19.77921265],[140.33,35.6302],[125.0,652.7]],[[140.44,8.90077291],[140.45,13.67251265],[140.47,15.5311],[140.48,6.4495],[140.49,54.6900506]]]
["bitfinex","SOLUSD",1724975834027,[[140.39,52.37378],[140.38,33.479],[140.37,19.77921265],[140.33,35.6302],[140.07,23.14834678]],[[140.44,8.90077291],[140.45,13.67251265],[140.47,15.5311],[140.48,6.4495],[140.49,54.6900506]]]
["bitfinex","SOLUSD",1724975834242,[[140.39,52.37378],[140.38,33.479],[140.37,19.77921265],[140.33,35.6302],[140.2,27.45683085]],[[140.44,8.90077291],[140.45,13.67251265],[140.47,15.5311],[140.48,6.4495],[140.49,54.6900506]]]
["bitfinex","SOLUSD",1724975834540,[[140.39,52.37378],[140.38,33.479],[140.37,19.77921265],[140.33,35.6302],[140.31,33.33501923]],[[140.44,8.90077291],[140.45,13.67251265],[140.47,15.5311],[140.48,6.4495],[140.49,54.6900506]]]
["bitfinex","SOLUSD",1724975835238,[[140.4,7.1224],[140.39,45.25098],[140.38,33.479],[140.37,19.77921265],[140.33,35.6302]],[[140.44,7.1207],[140.45,15.45273902],[140.47,15.5311],[140.48,6.4495],[140.49,54.6900506]]]
["bitfinex","SOLUSD",1724975836644,[[140.4,7.1224],[140.39,45.25098],[140.38,33.479],[140.37,19.77921265],[140.33,57.0802]],[[140.45,7.12],[140.46,1.78023967],[140.47,29.20361265],[140.48,6.4495],[140.56,54.6900506]]]
["bitfinex","SOLUSD",1724975836844,[[140.41,52.1219],[140.39,45.25098],[140.38,33.479],[140.37,19.77921265],[140.35,54.6900506]],[[140.45,7.12],[140.46,1.78023967],[140.47,29.20361265],[140.48,6.4495],[140.56,54.6900506]]]
["bitfinex","SOLUSD",1724975837040,[[140.41,7.1219],[140.39,45.25098],[140.38,33.479],[140.37,19.77921265],[140.35,54.6900506]],[[140.45,7.12],[140.46,1.78023967],[140.47,29.20361265],[140.48,6.4495],[140.56,54.6900506]]]
["bitfinex","SOLUSD",1724975838441,[[140.41,7.1219],[140.39,45.25098],[140.38,33.479],[140.37,19.77921265],[140.28,79.20361265]],[[140.45,7.12],[140.46,1.78023967],[140.47,29.20361265],[140.48,6.4495],[140.56,54.6900506]]]
["bitfinex","SOLUSD",1724975838646,[[140.41,7.1219],[140.39,45.25098],[140.38,33.479],[140.37,19.77921265],[140.28,120.2211506]],[[140.45,7.12],[140.46,1.78023967],[140.47,29.20361265],[140.48,6.4495],[140.56,54.6900506]]]
["bitfinex","SOLUSD",1724975841121,[[140.4,7.1224],[140.39,45.25098],[140.38,33.479],[140.37,19.77921265],[140.28,120.2211506]],[[140.45,7.12],[140.46,1.78023967],[140.47,29.20361265],[140.48,6.4495],[140.56,54.6900506]]]
["bitfinex","SOLUSD",1724975841325,[[140.41,45.0],[140.4,7.1224],[140.39,45.25098],[140.38,33.479],[140.37,19.77921265]],[[140.45,7.12],[140.46,1.78023967],[140.47,29.20361265],[140.48,6.4495],[140.56,54.6900506]]]
["bitfinex","SOLUSD",1724975841533,[[140.41,45.0],[140.4,7.1224],[140.39,0.25098],[140.38,33.479],[140.37,19.77921265]],[[140.45,7.12],[140.46,1.78023967],[140.47,29.20361265],[140.48,6.4495],[140.56,54.6900506]]]
["bitfinex","SOLUSD",1724975842054,[[140.41,52.1219],[140.39,0.25098],[140.38,33.479],[140.37,19.77921265],[138.47,104.78407419]],[[140.45,7.12],[140.46,1.78023967],[140.47,29.20361265],[140.48,6.4495],[140.56,54.6900506]]]
["bitfinex","SOLUSD",1724975842251,[[140.41,52.1219],[140.4,17.8057],[140.39,13.92349265],[140.38,15.6711],[140.37,6.1067]],[[140.45,7.12],[140.46,1.78023967],[140.47,29.20361265],[140.48,6.4495],[140.56,54.6900506]]]
["bitfinex","SOLUSD",1724975851861,[[140.4,24.928],[140.39,0.25098],[140.37,13.67251265],[140.33,35.6302],[140.31,28.33501923]],[[140.44,7.1206],[140.45,15.45258953],[140.47,15.5311],[140.48,6.4495]]]
["bitfinex","SOLUSD",1724975851862,[[140.4,24.928],[140.39,0.25098],[140.37,13.67251265],[140.33,35.6302],[140.31,28.33501923]],[[140.44,7.1206],[140.45,15.45258953],[140.47,15.5311],[140.48,6.4495],[140.49,54.6900506]]]
["bitfinex","SOLUSD",1724975852063,[[140.4,24.928],[140.39,0.25098],[140.37,13.67251265],[140.34,21.6487],[140.33,35.6302]],[[140.44,7.1206],[140.45,15.45258953],[140.47,15.5311],[140.48,6.4495],[140.49,54.6900506]]]
["bitfinex","SOLUSD",1724975852589,[[140.4,17.8057],[140.39,7.37388],[140.34,21.6487],[140.33,35.6302],[140.31,6.88501923]],[[140.44,7.1206],[140.45,15.45258953],[140.47,15.5311],[140.48,24.2462],[140.49,54.6900506]]]
["bitfinex","SOLUSD",1724975852756,[[140.4,17.8057],[140.39,7.37388],[140.35,13.67251265],[140.34,21.6487],[140.33,35.6302]],[[140.44,7.1206],[140.45,15.45258953],[140.47,15.5311],[140.48,24.2462],[140.49,54.6900506]]]
["bitfinex","SOLUSD",1724975853076,[[140.4,17.8057],[140.39,7.37388],[140.35,13.67251265],[140.34,21.6487],[140.33,35.6302]],[[140.44,7.1206],[140.45,15.45258953],[140.47,15.5311],[140.48,25.48783463],[140.49,54.6900506]]]
["bitfinex","SOLUSD",1724975855357,[[140.4,17.8057],[140.39,7.24839],[140.35,13.67251265],[140.34,21.6487],[140.33,35.6302]],[[140.43,7.121],[140.45,15.45258953],[140.47,15.5311],[140.48,25.48783463],[140.49,54.6900506]]]
["bitfinex","SOLUSD",1724975855563,[[140.38,7.1233],[140.37,17.8095],[140.35,13.67251265],[140.34,21.6487],[140.33,35.6302]],[[140.43,8.90130167],[140.45,13.67251265],[140.47,15.5311],[140.48,25.48783463],[140.49,54.6900506]]]
["bitfinex","SOLUSD",1724975856462,[[140.38,7.1233],[140.37,17.8095],[140.35,13.67251265],[140.34,21.6487],[140.33,35.6302]],[[140.43,7.121],[140.44,1.78043103],[140.45,13.67251265],[140.47,15.5311],[140.48,25.48783463]]]
["bitfinex","SOLUSD",1724975856873,[[140.38,7.1233],[140.37,17.93499],[140.35,13.67251265],[140.34,21.6487],[140.33,35.6302]],[[140.43,7.121],[140.44,1.78043103],[140.45,13.67251265],[140.47,15.5311],[140.48,25.48783463]]]
["bitfinex","SOLUSD",1724975857865,[[140.39,7.24809],[140.37,31.60750265],[140.34,21.6487],[140.33,35.6302],[140.31,49.40449557]],[[140.44,7.1205],[140.45,13.67251265],[140.46,1.78042887],[140.47,15.5311],[140.48,25.48783463]]]
["bitfinex","SOLUSD",1724975858064,[[140.39,7.24809],[140.37,31.48201265],[140.34,21.6487],[140.33,35.6302],[140.31,49.40449557]],[[140.44,7.1205],[140.45,15.45274809],[140.47,15.5311],[140.48,25.48783463],[140.56,54.6900506]]]
["bitfinex","SOLUSD",1724975858477,[[140.4,7.1222],[140.39,17.93229],[140.37,13.67251265],[140.34,21.6487],[140.33,57.0802]],[[140.45,7.12],[140.46,1.7802363],[140.47,15.5311],[140.48,25.48783463],[140.56,54.6900506]]]
["bitfinex","SOLUSD",1724975858672,[[140.41,45.12549],[140.4,7.1222],[140.39,17.93229],[140.37,13.67251265],[140.34,21.6487]],[[140.45,7.12],[140.46,1.7802363],[140.47,29.20361265],[140.48,25.48783463],[140.56,54.6900506]]]
["bitfinex","SOLUSD",1724975859157,[[140.41,45.12549],[140.4,7.1222],[140.39,17.93229],[140.37,13.67251265],[140.34,21.6487]],[[140.45,7.12],[140.46,1.7802363],[140.47,15.5311],[140.48,25.48783463],[140.56,54.6900506]]]
["bitfinex","SOLUSD",1724975859355,[[140.41,45.12549],[140.4,7.1222],[140.39,17.93229],[140.37,13.67251265],[140.34,21.6487]],[[140.45,7.12],[140.46,1.7802363],[140.47,29.20361265],[140.48,25.48783463],[140.56,54.6900506]]]
["bitfinex","SOLUSD",1724975859774,[[140.41,45.0],[140.4,7.1222],[140.39,17.93229],[140.37,13.67251265],[140.34,21.6487]],[[140.45,7.12],[140.46,1.7802363],[140.47,29.20361265],[140.48,25.48783463],[140.56,54.6900506]]]
["bitfinex","SOLUSD",1724975860164,[[140.39,17.93229],[140.34,21.6487],[140.33,35.6302],[140.31,33.33501923],[140.29,35.64]],[[140.43,7.1213],[140.45,15.45266682],[140.47,15.5311],[140.48,25.48783463],[140.49,90.2799506]]]
["bitfinex","SOLUSD",1724975860360,[[140.4,45.0],[140.39,25.05509],[140.35,17.26935786],[140.34,28.10727103],[140.33,35.6302]],[[140.44,7.1205],[140.45,15.45266682],[140.47,15.5311],[140.48,25.48783463],[140.49,90.2799506]]]
["bitfinex","SOLUSD",1724975860561,[[140.4,45.0],[140.39,25.05509],[140.35,13.67251265],[140.34,21.6487],[140.33,35.6302]],[[140.44,7.1205],[140.45,15.45266682],[140.47,15.5311],[140.48,25.48783463],[140.49,90.2799506]]]
["bitfinex","SOLUSD",1724975860871,[[140.4,45.0],[140.39,25.05509],[140.37,13.67251265],[140.34,21.6487],[140.33,35.6302]],[[140.44,7.1205],[140.45,15.45266682],[140.47,15.5311],[140.48,25.48783463],[140.49,90.2799506]]]
["bitfinex","SOLUSD",1724975862787,[[140.39,17.8068],[140.38,7.1231],[140.35,13.67251265],[140.34,21.6487],[140.33,35.6302]],[[140.43,8.90144313],[140.45,13.67251265],[140.47,15.5311],[140.48,25.48783463],[140.49,90.2799506]]]
["bitfinex","SOLUSD",1724975863478,[[140.39,24.9297],[140.35,13.67251265],[140.34,21.6487],[140.33,35.6302],[140.31,37.26143828]],[[140.43,7.1212],[140.44,1.7804106],[140.45,13.67251265],[140.47,15.5311],[140.48,25.48783463]]]
["bitfinex","SOLUSD",1724975867596,[[140.37,7.1235],[140.36,17.8107],[140.35,13.67251265],[140.34,21.6487],[140.33,35.6302]],[[140.42,8.90186684],[140.45,13.67251265],[140.47,15.5311],[140.48,25.48783463],[167.4,9.804233]]]
["bitfinex","SOLUSD",1724975867893,[[140.38,45.12549],[140.37,7.1235],[140.36,17.93619],[140.35,13.67251265],[140.34,21.6487]],[[140.42,7.1215],[140.43,20.24001265],[140.44,1.78050018],[140.47,15.5311],[140.48,19.03833463]]]
["bitfinex","SOLUSD",1724975868068,[[140.37,7.1235],[140.36,17.93619],[140.35,13.67251265],[140.34,21.6487],[140.26,15.5311]],[[140.42,8.9020297],[140.43,20.24001265],[140.47,15.5311],[140.48,19.03833463],[140.76,51.65708632]]]
["bitfinex","SOLUSD",1724975868683,[[140.37,7.1235],[140.36,17.93619],[140.35,13.67251265],[140.34,21.6487],[140.26,15.5311]],[[140.42,8.9020297],[140.43,20.24001265],[140.47,15.5311],[140.48,19.03833463],[140.56,7.144]]]
["bitfinex","SOLUSD",1724975869593,[[140.37,7.1235],[140.36,17.93619],[140.34,35.32121265],[140.3,8.92641905],[140.29,57.09]],[[140.42,8.9020297],[140.43,20.24001265],[140.47,15.5311],[140.48,19.03833463],[140.56,7.144]]]
["bitfinex","SOLUSD",1724975870293,[[140.37,7.1235],[140.36,17.93619],[140.34,35.32121265],[140.29,66.01641905],[139.7,30.66412532]],[[140.42,8.9020297],[140.43,20.24001265],[140.47,15.5311],[140.48,19.03833463],[140.56,7.144]]]
["bitfinex","SOLUSD",1724975870488,[[140.37,7.1235],[140.36,17.93619],[140.34,35.32121265],[140.29,74.13219705],[140.27,259.9]],[[140.42,8.9020297],[140.43,20.24001265],[140.47,15.5311],[140.48,19.03833463],[140.56,7.144]]]
["bitfinex","SOLUSD",1724975870678,[[140.38,7.1235],[140.36,17.93619],[140.34,35.32121265],[140.3,30.37641905],[140.29,43.755778]],[[140.42,8.9020297],[140.43,20.24001265],[140.47,15.5311],[140.48,19.03833463],[140.56,7.144]]]
["bitfinex","SOLUSD",1724975871283,[[140.38,7.1235],[140.36,31.60870265],[140.34,21.6487],[140.32,8.70065501],[140.3,30.37641905]],[[140.42,7.1215],[140.43,6.5675],[140.45,13.67251265],[140.46,1.780531],[140.47,15.5311]]]
["bitfinex","SOLUSD",1724975871485,[[140.38,7.1235],[140.36,31.60870265],[140.34,21.6487],[140.32,8.70065501],[140.3,30.37641905]],[[140.42,7.1215],[140.43,6.5675],[140.44,1.78044107],[140.45,13.67251265],[140.47,15.5311]]]
["bitfinex","SOLUSD",1724975871793,[[140.38,7.1235],[140.36,31.60870265],[140.34,21.6487],[140.32,8.70065501],[140.3,30.37695252]],[[140.42,7.1215],[140.43,6.5675],[140.44,1.78044107],[140.45,13.67251265],[140.47,15.5311]]]
["bitfinex","SOLUSD",1724975872695,[[140.38,7.1235],[140.36,31.60870265],[140.34,21.6487],[140.32,8.70065501],[140.3,8.92695252]],[[140.42,7.1215],[140.43,6.5675],[140.44,1.78044107],[140.45,13.67251265],[140.47,15.5311]]]
["bitfinex","SOLUSD",1724975873199,[[140.38,7.1235],[140.36,31.60870265],[140.34,21.6487],[140.32,8.70065501],[140.3,30.37695252]],[[140.42,7.1215],[140.43,6.5675],[140.44,1.78044107],[140.45,13.67251265],[140.47,15.5311]]]
["bitfinex","SOLUSD",1724975873495,[[140.38,7.1235],[140.36,31.60870265],[140.34,21.6487],[140.32,8.70065501],[140.3,30.37695252]],[[140.43,13.6886],[140.44,1.78044107],[140.45,13.67251265],[140.47,15.5311],[140.54,7.1215]]]
["bitfinex","SOLUSD",1724975874795,[[140.38,7.1235],[140.36,31.60870265],[140.34,21.6487],[140.32,8.70065501],[140.3,30.37695252]],[[140.43,13.6886],[140.44,1.78044107],[140.45,13.67251265],[140.47,15.5311],[140.51,3.09086209]]]
["bitfinex","SOLUSD",1724975875499,[[140.38,7.1235],[140.36,31.60870265],[140.34,21.6487],[140.32,8.70065501],[140.3,30.37695252]],[[140.43,13.6886],[140.44,1.78044107],[140.45,13.67251265],[140.47,15.5311],[140.51,53.09086209]]]
["bitfinex","SOLUSD",1724975876199,[[140.38,7.1235],[140.36,31.60870265],[140.34,21.6487],[140.32,8.70065501],[140.3,30.37695252]],[[140.43,13.6886],[140.44,1.78044107],[140.45,13.67251265],[140.47,15.5311],[140.51,50.0]]]
["bitfinex","SOLUSD",1724975876605,[[140.38,7.1235],[140.36,31.60870265],[140.34,21.6487],[140.32,8.70065501],[140.3,30.37695252]],[[140.43,13.6886],[140.44,1.78044107],[140.45,13.67251265],[140.47,15.5311],[140.48,22.19554367]]]
["bitfinex","SOLUSD",1724975878498,[[140.38,7.1235],[140.36,31.60870265],[140.34,21.6487],[140.32,8.70065501],[140.3,30.37689951]],[[140.43,13.6886],[140.44,1.78044107],[140.45,13.67251265],[140.47,15.5311],[140.48,22.19554367]]]
["bitfinex","SOLUSD",1724975880694,[[140.38,7.1235],[140.36,31.60870265],[140.34,21.6487],[140.32,8.70065501],[140.3,37.52089951]],[[140.43,13.6886],[140.44,1.78044107],[140.45,13.67251265],[140.47,15.5311],[140.48,22.19554367]]]
["bitfinex","SOLUSD",1724975881603,[[140.36,13.79800265],[140.34,21.6487],[140.33,57.0802],[140.32,13.70065501],[140.3,8.92689951]],[[140.46,1.78044625],[140.47,21.7194],[140.48,1.24163463],[140.53,85.5802],[140.55,5.0]]]
["bitfinex","SOLUSD",1724975881779,[[140.38,13.67251265],[140.37,80.87018],[140.35,58.2865089],[140.34,28.10663687],[140.33,57.0802]],[[140.46,1.78044625],[140.47,21.7194],[140.48,1.24163463],[140.51,17.7929],[140.53,35.5802]]]
["bitfinex","SOLUSD",1724975881982,[[140.39,45.25098],[140.38,13.67251265],[140.37,80.87018],[140.35,54.6900506],[140.34,21.6487]],[[140.46,1.78044625],[140.47,21.7194],[140.51,17.7929],[140.53,35.5802],[140.56,54.6900506]]]
["bitfinex","SOLUSD",1724975882201,[[140.4,13.67251265],[140.39,45.25098],[140.37,35.6192],[140.35,83.02506983],[140.34,26.6487]],[[140.47,21.7194],[140.5,1.78007662],[140.52,4.43110743],[140.54,17.789],[140.56,54.6900506]]]
["bitfinex","SOLUSD",1724975882501,[[140.41,45.25098],[140.4,13.67251265],[140.39,45.12549],[140.37,35.6192],[140.35,83.02506983]],[[140.47,21.7194],[140.49,13.67251265],[140.5,1.78007662],[140.52,3.18985889],[140.54,17.789]]]
["bitfinex","SOLUSD",1724975882678,[[140.41,45.25098],[140.4,13.67251265],[140.37,35.6192],[140.35,61.57506983],[140.34,35.57559951]],[[140.47,21.7194],[140.48,1.77989722],[140.49,13.67251265],[140.52,3.18985889],[140.54,17.789]]]
["bitfinex","SOLUSD",1724975882879,[[140.41,45.25098],[140.4,13.67251265],[140.37,35.6192],[140.35,83.02506983],[140.34,35.57559951]],[[140.47,21.7194],[140.48,1.77989722],[140.49,13.67251265],[140.52,3.18985889],[140.54,17.789]]]
["bitfinex","SOLUSD",1724975883207,[[140.42,24.9238],[140.41,45.25098],[140.4,13.67251265],[140.37,35.6192],[140.35,83.02506983]],[[140.47,28.8383],[140.48,1.77989722],[140.49,13.67251265],[140.52,3.18985889],[140.54,17.789]]]
["bitfinex","SOLUSD",1724975883390,[[140.42,24.9238],[140.41,45.25098],[140.38,13.67251265],[140.37,35.6192],[140.35,61.57506983]],[[140.46,1.77990058],[140.47,28.8383],[140.49,13.67251265],[140.52,20.98195889],[167.0,3449.515682]]]
["bitfinex","SOLUSD",1724975883589,[[140.42,17.8024],[140.41,45.25098],[140.37,35.6192],[140.35,61.57506983],[140.32,13.70065501]],[[140.46,1.77990058],[140.47,28.8383],[140.49,13.67251265],[140.52,20.98195889]]]
["bitfinex","SOLUSD",1724975883590,[[140.42,17.8024],[140.41,45.25098],[140.37,35.6192],[140.35,61.57506983],[140.32,13.70065501]],[[140.46,8.89950058],[140.47,21.7194],[140.49,13.67251265],[140.52,20.98195889],[140.53,43.00078247]]]
["bitfinex","SOLUSD",1724975883905,[[140.42,17.8024],[140.41,52.37258],[140.38,13.67251265],[140.37,35.6192],[140.35,61.57506983]],[[140.46,8.89950058],[140.47,35.39191265],[140.52,20.98195889],[140.53,43.00078247],[140.67,20.0]]]
["bitfinex","SOLUSD",1724975884103,[[140.42,17.8024],[140.41,52.37258],[140.38,13.67251265],[140.37,35.6192],[140.35,61.57506983]],[[140.46,8.89950058],[140.47,35.39191265],[140.52,20.98195889],[140.53,43.00078247],[140.55,55.0]]]
["bitfinex","SOLUSD",1724975885199,[[140.42,17.8024],[140.41,52.37258],[140.38,13.67251265],[140.37,35.6192],[140.35,61.57506983]],[[140.46,8.89950058],[140.47,35.39191265],[140.52,20.98195889],[140.53,44.24212502],[140.55,55.0]]]
["bitfinex","SOLUSD",1724975886400,[[140.42,17.8024],[140.41,7.1216],[140.38,13.67251265],[140.37,35.6192],[140.35,61.57506983]],[[140.45,1.78007009],[140.46,7.1196],[140.47,35.39191265],[140.52,20.98195889],[140.53,94.24212502]]]
["bitfinex","SOLUSD",1724975888505,[[140.42,17.8024],[140.41,7.1216],[140.38,13.67251265],[140.37,35.6192],[140.35,61.57506983]],[[140.46,8.8997672],[140.47,35.39191265],[140.52,20.98195889],[140.53,94.24212502],[140.6,42.708]]]
["bitfinex","SOLUSD",1724975888683,[[140.42,24.9237],[140.38,13.67251265],[140.37,35.6192],[140.35,61.57506983],[140.12,32.98670553]],[[140.46,1.7801672],[140.47,42.51091265],[140.52,20.98195889],[140.53,44.24212502],[140.55,55.0]]]
["bitfinex","SOLUSD",1724975888888,[[140.42,24.9237],[140.38,13.67251265],[140.37,35.6192],[140.35,61.57506983],[140.33,69.21139851]],[[140.47,42.51091265],[140.51,1.7800621],[140.52,20.98195889],[140.53,44.24212502],[140.55,50.0]]]
["bitfinex","SOLUSD",1724975889404,[[140.42,24.9237],[140.38,13.67251265],[140.37,35.6192],[140.35,61.57506983],[140.33,60.2864014]],[[140.46,1.78004349],[140.47,42.51091265],[140.52,20.98195889],[140.53,44.24212502],[140.55,50.0]]]
["bitfinex","SOLUSD",1724975890115,[[140.42,24.9237],[140.38,13.67251265],[140.37,35.6192],[140.35,61.57506983],[140.33,69.21139851]],[[140.46,1.78004349],[140.47,42.51091265],[140.52,20.98195889],[140.53,44.24212502],[140.55,50.0]]]
["bitfinex","SOLUSD",1724975890285,[[140.42,24.9237],[140.38,13.67251265],[140.37,35.6192],[140.35,61.57506983],[140.33,60.2864014]],[[140.46,1.78004349],[140.47,42.51091265],[140.52,20.98195889],[140.53,44.24212502],[140.55,50.0]]]
["bitfinex","SOLUSD",1724975890687,[[140.42,24.9237],[140.38,13.67251265],[140.37,35.6192],[140.35,83.02506983],[140.34,26.6487]],[[140.47,42.51091265],[140.51,1.78005142],[140.52,20.98195889],[140.53,44.24212502],[140.55,50.0]]]
["bitfinex","SOLUSD",1724975890889,[[140.42,24.9237],[140.41,0.12549],[140.38,13.67251265],[140.37,35.6192],[140.35,83.02506983]],[[140.47,42.51091265],[140.51,1.78005142],[140.52,20.98195889],[140.53,44.24212502],[140.55,50.0]]]
["bitfinex","SOLUSD",1724975891203,[[140.42,24.9237],[140.41,0.12549],[140.4,13.67251265],[140.37,35.6192],[140.35,83.02506983]],[[140.47,42.51091265],[140.51,1.78005142],[140.52,20.98195889],[140.53,44.24212502],[140.55,50.0]]]
["bitfinex","SOLUSD",1724975892102,[[140.42,24.9237],[140.41,0.12549],[140.4,13.67251265],[140.37,35.6192],[140.35,61.57506983]],[[140.47,42.51091265],[140.51,1.78005142],[140.52,20.98195889],[140.53,44.24212502],[140.55,50.0]]]
["bitfinex","SOLUSD",1724975892298,[[140.42,24.9237],[140.41,0.12549],[140.4,13.67251265],[140.37,35.6192],[140.35,61.57506983]],[[140.47,42.51091265],[140.51,1.78005142],[140.52,20.98195889],[140.53,36.82164255],[140.55,50.0]]]
["bitfinex","SOLUSD",1724975892500,[[140.42,24.9237],[140.41,0.12549],[140.38,13.67251265],[140.37,35.6192],[140.35,61.57506983]],[[140.47,42.51091265],[140.51,1.78005142],[140.52,20.98195889],[140.53,36.82164255],[140.55,50.0]]]
["bitfinex","SOLUSD",1724975892501,[[140.42,24.9237],[140.41,0.12549],[140.38,13.67251265],[140.37,35.6192],[140.35,61.57506983]],[[140.46,8.89935243],[140.47,35.39191265],[140.51,7.42048247],[140.52,20.98195889],[140.53,36.82164255]]]
["bitfinex","SOLUSD",1724975892697,[[140.42,24.9237],[140.38,13.67251265],[140.37,35.6192],[140.35,61.57506983],[140.21,7.48391896]],[[140.45,1.7801306],[140.46,7.1194],[140.47,35.39191265],[140.52,20.98195889],[140.53,36.82164255]]]
["bitfinex","SOLUSD",1724975892890,[[140.42,24.9237],[140.38,13.67251265],[140.37,35.6192],[140.35,61.57506983],[140.28,51.24124854]],[[140.45,1.7801306],[140.46,7.1194],[140.47,35.39191265],[140.52,20.98195889],[140.53,36.82164255]]]
["bitfinex","SOLUSD",1724975893295,[[140.42,24.9237],[140.38,13.67251265],[140.37,35.6192],[140.35,61.57506983],[140.33,60.2864014]],[[140.45,1.7801306],[140.46,7.1194],[140.47,35.39191265],[140.52,20.98195889],[140.53,36.82164255]]]
["bitfinex","SOLUSD",1724975894895,[[140.42,24.9237],[140.38,13.67251265],[140.37,35.6192],[140.35,61.57506983],[140.33,60.2864014]],[[140.46,8.89953159],[140.47,35.39191265],[140.52,20.98195889],[140.53,36.82164255],[140.55,50.0]]]
["bitfinex","SOLUSD",1724975898227,[[140.42,24.9237],[140.38,13.67251265],[140.37,35.6192],[140.35,61.57506983],[140.33,38.8364014]],[[140.46,8.89953159],[140.47,35.39191265],[140.52,20.98195889],[140.53,36.82164255],[140.55,50.0]]]
["bitfinex","SOLUSD",1724975898228,[[140.42,24.9237],[140.38,13.67251265],[140.37,35.6192],[140.35,61.57506983],[140.33,38.8364014]],[[140.45,1.78012717],[140.46,7.1194],[140.47,35.39191265],[140.52,20.98195889],[140.53,36.82164255]]]
["bitfinex","SOLUSD",1724975898801,[[140.42,24.9237],[140.38,13.67251265],[140.37,35.6192],[140.35,61.57506983],[140.33,38.8364014]],[[140.46,8.89958572],[140.47,35.39191265],[140.52,20.98195889],[140.53,36.82164255],[140.55,50.0]]]
["bitfinex","SOLUSD",1724975899923,[[140.42,24.9237],[140.38,13.67251265],[140.37,35.6192],[140.35,61.57506983],[140.33,38.8364014]],[[140.46,8.89958572],[140.47,21.7194],[140.52,20.98195889],[140.53,36.82164255],[140.55,50.0]]]
["bitfinex","SOLUSD",1724975900099,[[140.42,24.9237],[140.38,13.67251265],[140.37,35.6192],[140.35,61.57506983],[140.33,38.8364014]],[[140.46,1.78018572],[140.47,28.8384],[140.48,13.67251265],[140.52,20.98195889],[140.53,36.82164255]]]
["bitfinex","SOLUSD",1724975902024,[[140.42,24.9237],[140.38,13.67251265],[140.37,35.6192],[140.35,61.57506983],[140.33,38.8364014]],[[140.46,8.89978572],[140.47,21.7194],[140.48,13.67251265],[140.52,20.98195889],[140.53,36.82164255]]]
["bitfinex","SOLUSD",1724975902211,[[140.42,17.8024],[140.41,7.1215],[140.38,13.67251265],[140.37,35.6192],[140.35,6.88501923]],[[140.46,8.89978572],[140.47,21.7194],[140.48,13.67251265],[140.5,17.7942],[140.52,3.18985889]]]
["bitfinex","SOLUSD",1724975903607,[[140.42,17.8024],[140.41,7.1215],[140.38,13.67251265],[140.37,35.6192],[140.35,6.88501923]],[[140.46,22.57229837],[140.47,21.7194],[140.48,13.67251265],[140.49,41.01753795],[140.5,17.7942]]]
["bitfinex","SOLUSD",1724975903921,[[140.42,17.8024],[140.41,7.1215],[140.37,35.6192],[140.36,13.67251265],[140.35,6.88501923]],[[140.46,22.57229837],[140.47,21.7194],[140.48,13.67251265],[140.49,41.01753795],[140.5,17.7942]]]
["bitfinex","SOLUSD",1724975904119,[[140.35,6.88501923],[140.31,12.16352504],[140.28,5.0],[140.24,439.3],[140.23,35.6533]],[[140.44,13.67251265],[140.46,1.78018572],[140.47,21.7194],[140.48,13.67251265],[140.49,41.01753795]]]
["bitfinex","SOLUSD",1724975904324,[[140.34,15.5115],[140.33,49.30271265],[140.31,6.0047],[140.3,6.88501923],[140.29,44.56499539]],[[140.42,13.67251265],[140.43,23.39055366],[140.48,13.67251265],[140.49,48.43781355],[140.52,8.96531943]]]
["bitfinex","SOLUSD",1724975904512,[[140.34,19.10860623],[140.33,49.30271265],[140.31,6.0047],[140.3,6.88501923],[140.29,44.56499539]],[[140.41,1.78066755],[140.42,13.67251265],[140.43,21.6099],[140.48,13.67251265],[140.49,48.43781355]]]
["bitfinex","SOLUSD",1724975904709,[[140.34,15.5115],[140.33,49.30271265],[140.31,6.0047],[140.3,6.88501923],[140.29,44.56499539]],[[140.41,1.78066755],[140.42,13.67251265],[140.43,21.6099],[140.48,13.67251265],[140.49,48.43781355]]]
["bitfinex","SOLUSD",1724975904913,[[140.34,19.10849551],[140.33,49.30271265],[140.31,6.0047],[140.3,6.88501923],[140.29,44.56499539]],[[140.41,1.78066755],[140.42,13.67251265],[140.43,21.6099],[140.48,13.67251265],[140.49,48.43781355]]]
["bitfinex","SOLUSD",1724975905136,[[140.37,7.1236],[140.36,17.8107],[140.34,15.5115],[140.33,49.30271265],[140.31,6.0047]],[[140.41,1.78066755],[140.42,20.79431265],[140.43,21.6099],[140.46,17.7992],[140.48,13.67251265]]]
["bitfinex","SOLUSD",1724975905625,[[140.37,7.1236],[140.36,17.8107],[140.34,15.5115],[140.33,49.30271265],[140.31,6.0047]],[[140.42,22.57493477],[140.43,21.6099],[140.46,19.04094151],[140.48,13.67251265],[140.51,50.0]]]
["bitfinex","SOLUSD",1724975906015,[[140.38,7.1233],[140.36,17.8107],[140.35,13.67251265],[140.34,15.5115],[140.33,35.6302]],[[140.43,28.731],[140.44,13.67251265],[140.45,1.78060993],[140.46,19.04094151],[140.48,16.83212334]]]
["bitfinex","SOLUSD",1724975906215,[[140.38,7.1233],[140.37,0.12549],[140.36,17.8107],[140.35,13.67251265],[140.34,15.5115]],[[140.43,30.51147526],[140.44,13.67251265],[140.46,19.04094151],[140.48,16.83212334],[140.9,66.41625384]]]
["bitfinex","SOLUSD",1724975906419,[[140.38,7.1233],[140.37,0.12549],[140.36,17.8107],[140.35,13.67251265],[140.34,15.5115]],[[140.42,8.90197844],[140.43,21.6099],[140.44,13.67251265],[140.46,19.04094151],[140.48,16.83212334]]]
["bitfinex","SOLUSD",1724975906918,[[140.38,7.1233],[140.37,0.12549],[140.36,17.8107],[140.35,13.67251265],[140.34,15.5115]],[[140.43,21.6099],[140.44,13.67251265],[140.46,19.04094151],[140.48,16.83212334]]]
["bitfinex","SOLUSD",1724975906919,[[140.38,7.1233],[140.37,0.12549],[140.36,17.8107],[140.35,13.67251265],[140.34,15.5115]],[[140.43,28.7309],[140.44,13.67251265],[140.45,1.78059135],[140.46,19.04094151],[140.48,16.83212334]]]
["bitfinex","SOLUSD",1724975907228,[[140.38,7.1233],[140.37,0.12549],[140.36,17.8107],[140.35,13.67251265],[140.34,15.5115]],[[140.43,28.7309],[140.44,13.67251265],[140.46,19.04094151],[140.48,16.83212334]]]
["bitfinex","SOLUSD",1724975907229,[[140.38,7.1233],[140.37,0.12549],[140.36,17.8107],[140.35,13.67251265],[140.34,15.5115]],[[140.43,30.51129785],[140.44,13.67251265],[140.46,19.04094151],[140.48,16.83212334],[141.42,5.30138827]]]
["bitfinex","SOLUSD",1724975907414,[[140.38,7.1233],[140.37,0.12549],[140.36,17.8107],[140.35,13.67251265],[140.34,15.5115]],[[140.43,30.51129785],[140.44,13.67251265],[140.46,17.7992],[140.48,16.83212334],[140.79,51.65708632]]]
["bitfinex","SOLUSD",1724975907615,[[140.38,7.1233],[140.37,0.12549],[140.36,17.8107],[140.35,13.67251265],[140.34,15.5115]],[[140.43,30.51129785],[140.44,13.67251265],[140.46,17.7992],[140.48,18.0737853],[140.79,51.65708632]]]
["bitfinex","SOLUSD",1724975908715,[[140.38,7.1233],[140.37,0.12549],[140.36,17.8107],[140.35,13.67251265],[140.34,15.5115]],[[140.43,30.51129785],[140.44,13.67251265],[140.46,17.7992],[140.48,18.0737853],[140.78,84.55731163]]]
["bitfinex","SOLUSD",1724975910029,[[140.38,7.1233],[140.37,0.12549],[140.36,17.8107],[140.35,13.67251265],[140.34,15.5115]],[[140.43,30.51129785],[140.44,13.67251265],[140.46,17.7992],[140.48,18.0737853],[140.78,136.21439795]]]
["bitfinex","SOLUSD",1724975912647,[[140.38,7.1233],[140.37,0.12549],[140.36,17.8107],[140.35,13.67251265],[140.34,15.5115]],[[140.42,8.90216551],[140.43,21.6099],[140.44,13.67251265],[140.46,17.7992],[140.48,18.0737853]]]
["bitfinex","SOLUSD",1724975912813,[[140.38,7.1233],[140.36,17.8107],[140.35,13.67251265],[140.34,15.5115],[140.29,54.82835425]],[[140.42,8.90216551],[140.43,21.6099],[140.44,13.67251265],[140.46,17.7992],[140.48,18.0737853]]]
["bitfinex","SOLUSD",1724975913127,[[140.36,24.9351],[140.34,15.5115],[140.29,47.68435425],[140.24,389.3],[140.22,72.572299]],[[140.41,7.1223],[140.42,15.45297816],[140.43,21.6099],[140.46,17.7992],[140.48,18.0737853]]]
["bitfinex","SOLUSD",1724975913333,[[140.36,24.9351],[140.33,49.30271265],[140.3,22.80891923],[140.29,35.64],[140.28,72.31590787]],[[140.4,1.78079626],[140.41,7.1223],[140.42,13.67251265],[140.43,21.6099],[140.46,17.7992]]]
["bitfinex","SOLUSD",1724975914121,[[140.36,24.9351],[140.33,49.30271265],[140.3,22.80891923],[140.29,35.64],[140.28,93.76590787]],[[140.4,1.78079626],[140.41,7.1223],[140.42,13.67251265],[140.43,21.6099],[140.46,17.7992]]]
["bitfinex","SOLUSD",1724975914506,[[140.36,24.9351],[140.33,49.30271265],[140.3,22.80891923],[140.29,35.64],[140.28,84.84091248]],[[140.4,1.78079626],[140.41,7.1223],[140.42,13.67251265],[140.43,21.6099],[140.46,17.7992]]]
["bitfinex","SOLUSD",1724975914724,[[140.36,24.9351],[140.33,49.30271265],[140.3,22.80891923],[140.29,35.64],[140.28,93.76870756]],[[140.4,1.78079626],[140.41,7.1223],[140.42,13.67251265],[140.43,21.6099],[140.46,17.7992]]]
["bitfinex","SOLUSD",1724975915510,[[140.36,24.9351],[140.33,49.30271265],[140.3,22.80891923],[140.29,35.64],[140.28,93.76870756]],[[140.4,1.78079626],[140.41,7.1223],[140.43,21.6099],[140.46,17.7992],[140.91,51.932]]]
["bitfinex","SOLUSD",1724975915834,[[140.36,24.9351],[140.33,49.30271265],[140.3,22.80891923],[140.29,35.64],[140.28,93.76870756]],[[140.41,8.9030959],[140.42,13.67251265],[140.43,21.6099],[140.46,17.7992],[140.55,7.144]]]
["bitfinex","SOLUSD",1724975916331,[[140.36,24.9351],[140.33,49.30271265],[140.3,22.80891923],[140.29,35.64],[140.28,96.99960245]],[[140.41,8.9030959],[140.42,13.67251265],[140.43,21.6099],[140.46,17.7992],[140.55,7.144]]]
["bitfinex","SOLUSD",1724975917940,[[140.36,17.8107],[140.33,49.30271265],[140.3,22.80891923],[140.29,35.64],[140.28,82.69360245]],[[140.4,1.78079909],[140.43,35.28241265],[140.46,17.7992],[140.48,54.40127265],[140.49,62.1103262]]]
["bitfinex","SOLUSD",1724975918115,[[140.36,17.8107],[140.33,49.30271265],[140.3,22.80891923],[140.29,35.64],[140.28,82.69360245]],[[140.42,1.78081171],[140.43,35.28241265],[140.46,17.7992],[140.48,54.40127265],[140.49,62.1103262]]]
["bitfinex","SOLUSD",1724975918921,[[140.36,17.8107],[140.33,49.30271265],[140.3,22.80891923],[140.29,35.64],[140.28,66.62180737]],[[140.42,1.78081171],[140.43,35.28241265],[140.46,17.7992],[140.48,54.40127265],[140.49,62.1103262]]]
["bitfinex","SOLUSD",1724975919439,[[140.36,24.9351],[140.33,49.30271265],[140.3,22.80891923],[140.29,35.64],[140.28,66.62180737]],[[140.41,7.1223],[140.42,1.78081171],[140.43,35.28241265],[140.46,17.7992],[140.48,54.40127265]]]
["bitfinex","SOLUSD",1724975919735,[[140.36,24.9351],[140.33,49.30271265],[140.3,22.80891923],[140.29,35.64],[140.28,96.99960245]],[[140.41,8.90311163],[140.43,35.28241265],[140.46,17.7992],[140.48,54.40127265],[166.96,0.333]]]
["bitfinex","SOLUSD",1724975920037,[[140.36,24.9351],[140.35,0.12549],[140.33,49.30271265],[140.3,22.80891923],[140.29,35.64]],[[140.41,8.90311163],[140.43,35.28241265],[140.46,17.7992],[140.48,54.40127265],[140.59,286.570234]]]
["bitfinex","SOLUSD",1724975920635,[[140.36,24.9351],[140.35,0.12549],[140.33,49.30271265],[140.3,22.80891923],[140.29,35.64]],[[140.4,1.78075709],[140.41,7.1223],[140.43,35.28241265],[140.46,17.7992],[140.48,54.40127265]]]
["bitfinex","SOLUSD",1724975924855,[[140.37,7.1237],[140.36,17.8107],[140.35,0.12549],[140.33,49.30271265],[140.3,22.80891923]],[[140.41,8.9030858],[140.43,21.6099],[140.46,17.7992],[140.48,4.40127265],[140.49,7.4202756]]]
["bitfinex","SOLUSD",1724975925033,[[140.37,7.1237],[140.36,17.8107],[140.35,0.12549],[140.33,49.30271265],[140.3,22.80891923]],[[140.41,8.9030858],[140.43,35.28241265],[140.46,17.7992],[140.48,4.40127265],[140.49,62.1103262]]]
["bitfinex","SOLUSD",1724975925349,[[140.37,7.1237],[140.36,17.8107],[140.35,0.12549],[140.33,49.30271265],[140.3,22.80891923]],[[140.41,8.9030858],[140.43,35.28241265],[140.46,17.7992],[140.48,54.40127265],[140.49,62.1103262]]]
["bitfinex","SOLUSD",1724975926050,[[140.37,7.1237],[140.36,17.8107],[140.35,0.12549],[140.33,49.30271265],[140.3,22.80891923]],[[140.41,7.1223],[140.42,1.78078631],[140.43,35.28241265],[140.46,17.7992],[140.48,54.40127265]]]
["bitfinex","SOLUSD",1724975926744,[[140.37,7.1237],[140.36,17.8107],[140.35,0.12549],[140.33,49.30271265],[140.3,22.80891923]],[[140.41,7.1223],[140.42,1.78078631],[140.43,35.28241265],[140.46,17.7992],[140.48,4.40127265]]]
["bitfinex","SOLUSD",1724975927850,[[140.37,7.1237],[140.36,17.8107],[140.35,0.12549],[140.33,49.30271265],[140.3,22.80891923]],[[140.41,7.1223],[140.42,1.78078631],[140.43,35.28241265],[140.46,17.7992],[140.48,3.15961069]]]
["bitfinex","SOLUSD",1724975928029,[[140.37,7.1237],[140.36,17.8107],[140.35,0.12549],[140.33,49.30271265],[140.3,22.80891923]],[[140.41,7.1223],[140.42,1.78078631],[140.43,35.28241265],[140.45,1.2418204],[140.46,17.7992]]]
["bitfinex","SOLUSD",1724975935558,[[140.38,7.1234],[140.36,17.8107],[140.35,13.79800265],[140.33,35.6302],[140.3,44.25891923]],[[140.42,7.1216],[140.43,35.28241265],[140.45,1.78071191],[140.46,17.7992],[140.5,35.5895]]]
["bitfinex","SOLUSD",1724975935751,[[140.38,7.1234],[140.37,0.12549],[140.36,17.8107],[140.35,13.79800265],[140.33,35.6302]],[[140.42,7.1216],[140.43,35.28241265],[140.45,1.78071191],[140.46,17.7992],[140.47,1.24170663]]]
["bitfinex","SOLUSD",1724975935958,[[140.38,7.1234],[140.37,0.12549],[140.36,17.8107],[140.35,13.67251265],[140.33,35.6302]],[[140.42,7.1216],[140.43,35.28241265],[140.45,1.78071191],[140.46,17.7992],[140.47,1.24170663]]]
["bitfinex","SOLUSD",1724975936253,[[140.39,7.1229],[140.38,17.8082],[140.37,0.12549],[140.35,13.67251265],[140.33,35.6302]],[[140.43,28.7309],[140.45,15.45322456],[140.46,17.7992],[140.47,1.24170663],[166.88,6.43809795]]]
["bitfinex","SOLUSD",1724975936640,[[140.39,7.1229],[140.38,17.8082],[140.37,0.12549],[140.35,13.67251265],[140.33,35.6302]],[[140.43,28.7309],[140.45,15.45322456],[140.46,17.7992],[140.47,1.24170663],[142.28,165.47497618]]]
["bitfinex","SOLUSD",1724975936958,[[140.38,24.9315],[140.37,0.12549],[140.35,13.67251265],[140.33,35.6302],[140.07,52.5670182]],[[140.43,28.7309],[140.45,15.45322456],[140.46,17.7992],[140.47,1.24170663],[142.28,165.47497618]]]
["bitfinex","SOLUSD",1724975937138,[[140.38,24.9315],[140.37,0.12549],[140.35,13.67251265],[140.33,35.6302],[140.07,29.4164907]],[[140.43,28.7309],[140.45,15.45322456],[140.46,17.7992],[140.47,1.24170663],[142.28,165.47497618]]]
["bitfinex","SOLUSD",1724975937644,[[140.38,24.9315],[140.37,0.12549],[140.35,13.67251265],[140.33,35.6302],[140.07,29.4164907]],[[140.43,28.7309],[140.45,15.45322456],[140.46,17.7992],[140.47,1.24170663],[140.91,118.34825384]]]
["bitfinex","SOLUSD",1724975937957,[[140.38,24.9315],[140.37,0.12549],[140.35,13.67251265],[140.33,35.6302],[140.07,29.4164907]],[[140.43,28.7309],[140.45,15.45322456],[140.46,17.7992],[140.47,1.24170663],[140.77,13.52241163]]]
["bitfinex","SOLUSD",1724975938556,[[140.39,7.1225],[140.38,17.8082],[140.37,0.12549],[140.35,13.67251265],[140.34,15.1515]],[[140.43,21.6099],[140.44,7.1205],[140.45,15.45322456],[140.46,17.7992],[140.47,1.24170663]]]
["bitfinex","SOLUSD",1724975938748,[[140.38,17.8082],[140.37,13.79800265],[140.34,15.1515],[140.31,32.4547],[140.29,35.64]],[[140.43,21.6099],[140.44,7.1205],[140.45,1.78071191],[140.46,13.67251265],[140.49,17.7955]]]
["bitfinex","SOLUSD",1724975938960,[[140.4,7.1224],[140.39,45.25098],[140.38,17.8082],[140.37,13.79800265],[140.34,15.1515]],[[140.43,15.5535],[140.45,7.12],[140.46,13.67251265],[140.47,6.4067],[140.48,1.7802536]]]
["bitfinex","SOLUSD",1724975939157,[[140.4,7.1224],[140.39,45.25098],[140.38,17.8082],[140.37,13.67251265],[140.35,6.372]],[[140.45,8.9002371],[140.46,13.67251265],[140.47,21.524],[140.59,282.9522],[167.69,3.0]]]
["bitfinex","SOLUSD",1724975939465,[[140.4,7.1224],[140.39,45.25098],[140.38,17.8082],[140.37,13.67251265],[140.35,6.372]],[[140.45,7.12],[140.46,15.45268131],[140.47,21.524],[140.54,50.0],[140.56,59.6900506]]]
["bitfinex","SOLUSD",1724975939961,[[140.4,7.1224],[140.39,45.25098],[140.38,17.8082],[140.37,13.67251265],[140.35,6.372]],[[140.45,8.90016537],[140.46,13.67251265],[140.47,21.524],[140.54,50.0],[140.56,59.6900506]]]
["bitfinex","SOLUSD",1724975940266,[[140.4,7.1224],[140.39,45.25098],[140.38,17.8082],[140.37,13.67251265],[140.35,6.372]],[[140.45,8.90016537],[140.46,13.67251265],[140.47,21.524],[140.5,38.80264097],[140.54,55.0]]]
["bitfinex","SOLUSD",1724975940652,[[140.4,7.1224],[140.39,45.25098],[140.38,17.8082],[140.37,13.67251265],[140.35,6.372]],[[140.45,8.90016537],[140.46,13.67251265],[140.47,21.524],[140.5,38.80264097],[140.51,7.4202756]]]
["bitfinex","SOLUSD",1724975945563,[[140.39,52.37348],[140.38,17.8082],[140.37,13.67251265],[140.35,6.372],[140.27,261.14148357]],[[140.44,7.1206],[140.45,1.78016537],[140.46,13.67251265],[140.47,21.524],[140.5,38.80264097]]]
["bitfinex","SOLUSD",1724975945774,[[140.39,52.37348],[140.38,17.8082],[140.37,13.67251265],[140.35,6.372],[140.27,261.14148357]],[[140.43,1.78035642],[140.44,7.1206],[140.46,13.67251265],[140.47,21.524],[140.49,73.72698744]]]
["bitfinex","SOLUSD",1724975945948,[[140.39,52.37348],[140.38,17.8082],[140.37,13.67251265],[140.35,6.372],[140.27,311.14148357]],[[140.43,1.78035642],[140.44,7.1206],[140.46,13.67251265],[140.47,21.524],[140.49,73.72698744]]]
["bitfinex","SOLUSD",1724975946275,[[140.39,52.37348],[140.38,17.8082],[140.37,13.67251265],[140.35,6.372],[140.27,311.14148357]],[[140.44,8.90095345],[140.46,13.67251265],[140.47,21.524],[140.49,73.72698744],[167.88,5.0]]]
["bitfinex","SOLUSD",1724975946774,[[140.39,52.37348],[140.38,17.8082],[140.37,13.67251265],[140.35,6.372],[140.27,311.14148357]],[[140.44,8.90095345],[140.46,13.67251265],[140.47,21.524],[140.49,73.72698744],[142.29,154.86042201]]]
["bitfinex","SOLUSD",1724975946976,[[140.39,52.37348],[140.38,17.8082],[140.37,13.67251265],[140.35,6.372],[140.27,311.14148357]],[[140.44,8.90095345],[140.46,13.67251265],[140.47,21.524],[140.49,73.72698744],[167.88,5.0]]]
["bitfinex","SOLUSD",1724975947146,[[140.39,52.37348],[140.38,17.8082],[140.37,13.67251265],[140.35,6.372],[140.27,311.14148357]],[[140.44,8.90095345],[140.46,13.67251265],[140.47,21.524],[140.49,73.72698744],[142.29,155.10935424]]]
["bitfinex","SOLUSD",1724975947462,[[140.39,52.37348],[140.38,17.8082],[140.37,13.67251265],[140.35,6.372],[140.27,311.14148357]],[[140.44,7.1206],[140.45,1.78035151],[140.46,13.67251265],[140.47,21.524],[140.49,73.72698744]]]
["bitfinex","SOLUSD",1724975947969,[[140.39,52.37348],[140.38,17.8082],[140.37,13.67251265],[140.35,6.372],[140.27,311.14148357]],[[140.43,1.78035404],[140.44,7.1206],[140.46,13.67251265],[140.47,21.524],[140.49,73.72698744]]]
["bitfinex","SOLUSD",1724975948370,[[140.39,52.37348],[140.38,17.8082],[140.37,13.67251265],[140.35,6.372],[140.27,311.14148357]],[[140.44,8.90095418],[140.46,13.67251265],[140.47,21.524],[140.49,73.72698744],[167.7,0.2]]]
["bitfinex","SOLUSD",1724975949342,[[140.39,52.37348],[140.38,17.8082],[140.37,13.67251265],[140.35,6.372],[140.27,311.14148357]],[[140.44,8.90095418],[140.46,13.67251265],[140.47,21.524],[140.49,73.72698744]]]
["bitfinex","SOLUSD",1724975949343,[[140.4,7.1224],[140.39,45.25098],[140.38,17.8082],[140.37,13.67251265],[140.35,6.372]],[[140.44,7.1206],[140.45,1.78035307],[140.46,13.67251265],[140.47,21.524],[140.49,73.72698744]]]
["bitfinex","SOLUSD",1724975949663,[[140.4,7.1224],[140.39,45.25098],[140.38,17.8082],[140.37,13.67251265],[140.35,6.372]],[[140.45,8.90045307],[140.46,13.67251265],[140.47,21.524],[140.49,73.72698744],[140.52,5.77546054]]]
["bitfinex","SOLUSD",1724975949855,[[140.4,7.1224],[140.39,45.25098],[140.38,17.8082],[140.37,13.67251265],[140.35,6.372]],[[140.45,8.90045307],[140.46,13.67251265],[140.47,21.524],[140.49,19.03693684],[140.52,5.77546054]]]
["bitfinex","SOLUSD",1724975951473,[[140.4,7.1224],[140.39,45.25098],[140.37,13.67251265],[140.35,6.372]],[[140.45,8.90045307],[140.46,13.67251265],[140.47,21.524],[140.49,19.03693684],[140.52,5.77546054]]]
["bitfinex","SOLUSD",1724975951474,[[140.41,7.1215],[140.4,17.8058],[140.39,45.25098],[140.37,13.67251265],[140.36,35.6204]],[[140.46,8.89972397],[140.47,21.524],[140.49,19.03693684],[140.52,5.77546054],[140.59,275.8082]]]
["bitfinex","SOLUSD",1724975951673,[[140.41,7.1215],[140.4,17.8058],[140.39,45.25098],[140.37,13.67251265],[140.36,35.6204]],[[140.46,8.89972397],[140.47,35.19651265],[140.49,17.7955],[140.52,5.77546054],[140.59,258.0]]]
["bitfinex","SOLUSD",1724975951844,[[140.41,12.7038384],[140.4,17.8058],[140.39,45.25098],[140.37,13.67251265],[140.36,35.6204]],[[140.45,1.7800652],[140.46,7.1195],[140.47,35.19651265],[140.49,17.7955],[140.52,5.77546054]]]
["bitfinex","SOLUSD",1724975952048,[[140.41,12.7038384],[140.4,17.8058],[140.39,45.25098],[140.37,13.67251265],[140.36,35.6204]],[[140.45,1.7800652],[140.46,7.1195],[140.47,35.19651265],[140.49,17.7955],[140.51,8.66164797]]]
["bitfinex","SOLUSD",1724975952759,[[140.41,12.7038384],[140.4,17.8058],[140.39,45.25098],[140.37,13.67251265],[140.36,35.6204]],[[140.45,8.9000652],[140.47,35.19651265],[140.49,17.7955],[140.51,8.66164797],[167.7,0.2]]]
["bitfinex","SOLUSD",1724975952959,[[140.41,12.7038384],[140.4,17.8058],[140.39,45.25098],[140.37,13.67251265],[140.36,35.6204]],[[140.45,7.12],[140.46,1.78020319],[140.47,35.19651265],[140.49,17.7955],[140.51,8.66164797]]]
["bitfinex","SOLUSD",1724975953159,[[140.41,12.7038384],[140.4,17.8058],[140.39,45.25098],[140.37,13.67251265],[140.36,35.6204]],[[140.44,1.78020319],[140.45,7.12],[140.47,35.19651265],[140.49,17.7955],[140.51,8.66164797]]]
["bitfinex","SOLUSD",1724975953474,[[140.41,12.7038384],[140.4,17.8058],[140.39,45.25098],[140.38,16.5673],[140.37,13.67251265]],[[140.45,7.12],[140.46,1.78020203],[140.47,35.19651265],[140.49,17.7955],[140.51,8.66164797]]]
["bitfinex","SOLUSD",1724975953659,[[140.41,12.7038384],[140.4,17.8058],[140.39,45.25098],[140.38,16.5673],[140.37,13.67251265]],[[140.45,8.90020181],[140.47,35.19651265],[140.49,17.7955],[140.51,8.66164797],[140.54,55.0]]]
["bitfinex","SOLUSD",1724975954369,[[140.41,12.7038384],[140.4,17.8058],[140.39,45.25098],[140.38,16.5673],[140.37,13.67251265]],[[140.45,8.90020181],[140.47,35.19651265],[140.49,17.7955],[140.51,8.66164797],[140.54,50.0]]]
["bitfinex","SOLUSD",1724975954680,[[140.41,12.7038384],[140.4,17.8058],[140.39,45.25098],[140.38,16.5673],[140.37,13.67251265]],[[140.45,7.12],[140.46,1.78019879],[140.47,21.524],[140.49,17.7955],[140.51,8.66164797]]]
["bitfinex","SOLUSD",1724975954986,[[140.41,12.7038384],[140.4,17.8058],[140.39,45.25098],[140.38,16.5673],[140.37,13.67251265]],[[140.45,7.1199],[140.46,1.78019879],[140.47,35.19651265],[140.49,17.7955],[140.51,8.66164797]]]
["bitfinex","SOLUSD",1724975956385,[[140.41,12.7038384],[140.4,17.8058],[140.39,45.25098],[140.38,16.5673],[140.37,13.67251265]],[[140.45,8.90010204],[140.47,35.19651265],[140.49,17.7955],[140.51,8.66164797],[167.7,0.2]]]
["bitfinex","SOLUSD",1724975957082,[[140.41,5.5823384],[140.4,17.8058],[140.39,45.0],[140.38,16.5673],[140.35,6.372]],[[140.44,7.1205],[140.45,1.78020204],[140.47,35.19651265],[140.49,72.4855506],[140.51,8.66164797]]]
["bitfinex","SOLUSD",1724975957268,[[140.41,5.5823384],[140.4,17.8058],[140.39,7.1228],[140.38,16.5673],[140.35,20.04451265]],[[140.43,1.78048358],[140.44,7.1205],[140.45,13.67251265],[140.47,21.524],[140.49,72.4855506]]]
["bitfinex","SOLUSD",1724975958780,[[140.41,5.5823384],[140.37,17.8094],[140.35,6.372],[140.32,0.8237024],[140.3,28.33501923]],[[140.42,7.1214],[140.43,15.45299623],[140.46,17.7998],[140.47,21.524],[140.49,54.6900506]]]
["bitfinex","SOLUSD",1724975958995,[[140.41,5.5823384],[140.38,7.1233],[140.37,17.8094],[140.36,3.31891492],[140.35,6.372]],[[140.42,1.78048659],[140.43,20.79351265],[140.46,17.7998],[140.47,21.524],[140.49,54.6900506]]]
["bitfinex","SOLUSD",1724975959286,[[140.41,5.5823384],[140.38,7.1233],[140.37,17.8094],[140.35,6.372],[140.34,29.75821265]],[[140.42,1.78048659],[140.43,20.79351265],[140.46,17.7998],[140.47,21.524],[140.49,54.6900506]]]
["bitfinex","SOLUSD",1724975960078,[[140.41,5.5823384],[140.39,7.1229],[140.37,17.8094],[140.35,6.372],[140.34,29.75821265]],[[140.42,1.78048659],[140.43,20.79351265],[140.46,17.7998],[140.47,21.524],[140.49,54.6900506]]]
["bitfinex","SOLUSD",1724975960577,[[140.41,5.5823384],[140.39,7.1229],[140.37,17.8094],[140.35,6.372],[140.34,29.75821265]],[[140.42,1.78048659],[140.44,7.1205],[140.46,17.7998],[140.47,21.524],[140.49,54.6900506]]]
["bitfinex","SOLUSD",1724975960785,[[140.41,5.5823384],[140.39,7.1229],[140.37,17.8094],[140.36,13.67251265],[140.35,6.372]],[[140.43,1.78047764],[140.44,20.79301265],[140.47,21.524],[140.49,72.4855506],[167.88,5.0]]]
["bitfinex","SOLUSD",1724975961158,[[140.41,5.5823384],[140.39,7.1229],[140.37,17.8094],[140.36,13.67251265],[140.35,6.372]],[[140.43,1.78047764],[140.44,20.79301265],[140.47,21.524],[140.49,72.4855506],[140.52,55.77546054]]]
["bitfinex","SOLUSD",1724975961665,[[140.41,5.5823384],[140.36,13.67251265],[140.35,6.372],[127.0,18.564702],[126.96,0.06542528]],[[140.43,1.78047764],[140.47,21.524],[140.49,17.7955],[140.5,3.21314097],[140.52,55.77546054]]]
["bitfinex","SOLUSD",1724975961989,[[140.41,5.5823384],[140.4,24.9284],[140.37,35.6193],[140.36,13.67251265],[140.35,6.372]],[[140.45,7.1201],[140.46,15.45299049],[140.47,21.524],[140.49,72.4855506],[140.5,3.21314097]]]
["bitfinex","SOLUSD",1724975962284,[[140.41,5.5823384],[140.4,24.9284],[140.37,35.6193],[140.36,13.67251265],[140.35,6.372]],[[140.44,1.7804778],[140.45,7.1201],[140.46,13.67251265],[140.47,21.524],[140.49,72.4855506]]]
["bitfinex","SOLUSD",1724975963086,[[140.41,5.5823384],[140.4,24.9284],[140.37,35.6193],[140.36,13.67251265],[140.35,6.372]],[[140.44,8.9009778],[140.46,13.67251265],[140.47,21.524],[140.49,72.4855506],[167.69,3.0]]]
["bitfinex","SOLUSD",1724975963259,[[140.41,5.5823384],[140.4,24.9284],[140.37,35.6193],[140.36,13.67251265],[140.35,6.372]],[[140.43,1.78047761],[140.44,7.1205],[140.46,13.67251265],[140.47,21.524],[140.49,72.4855506]]]
["bitfinex","SOLUSD",1724975967665,[[140.41,5.5823384],[140.4,24.9284],[140.37,35.6193],[140.36,13.67251265],[140.35,6.372]],[[140.44,7.1205],[140.46,13.67251265],[140.47,21.524],[140.49,72.4855506]]]
["bitfinex","SOLUSD",1724975967666,[[140.41,5.5823384],[140.4,24.9284],[140.37,35.6193],[140.36,13.67251265],[140.35,6.372]],[[140.44,1.78047688],[140.45,7.12],[140.46,13.67251265],[140.47,21.524],[140.49,17.7955]]]
["bitfinex","SOLUSD",1724975968690,[[140.41,5.5823384],[140.4,24.9284],[140.37,35.6193],[140.36,13.67251265],[140.35,6.372]],[[140.44,1.78047688],[140.45,7.12],[140.46,13.67251265],[140.47,21.524],[140.49,72.4855506]]]
["bitfinex","SOLUSD",1724975971179,[[140.41,5.5823384],[140.4,24.9284],[140.37,35.6193],[140.36,13.67251265],[140.35,6.372]],[[140.44,8.90097688],[140.46,13.67251265],[140.47,21.524],[140.49,72.4855506],[167.69,3.0]]]
["bitfinex","SOLUSD",1724975971483,[[140.41,5.5823384],[140.4,24.9284],[140.37,35.6193],[140.36,13.67251265],[140.35,6.372]],[[140.44,8.90097688],[140.46,13.67251265],[140.47,21.524],[140.49,72.4855506],[140.57,49.243913]]]
["bitfinex","SOLUSD",1724975971984,[[140.41,5.5823384],[140.4,24.9284],[140.37,35.6193],[140.36,13.67251265],[140.35,6.372]],[[140.44,8.90097688],[140.46,13.67251265],[140.47,21.524],[140.49,72.4855506],[140.51,7.4202756]]]
["bitfinex","SOLUSD",1724975972191,[[140.41,5.5823384],[140.39,7.1228],[140.37,53.4287],[140.36,13.67251265],[140.35,6.372]],[[140.43,7.1209],[140.44,1.78047688],[140.46,13.67251265],[140.47,22.76561073],[140.49,72.4855506]]]
["bitfinex","SOLUSD",1724975972485,[[140.41,5.5823384],[140.39,7.1228],[140.38,3.31822699],[140.37,53.4287],[140.36,13.67251265]],[[140.43,7.1209],[140.45,1.7804831],[140.46,13.67251265],[140.47,22.76561073],[140.49,72.4855506]]]
["bitfinex","SOLUSD",1724975973111,[[140.41,5.5823384],[140.39,7.1228],[140.38,3.31822699],[140.37,53.4287],[140.36,13.67251265]],[[140.44,7.1206],[140.45,1.7804831],[140.46,13.67251265],[140.47,22.76561073],[140.49,72.4855506]]]
["bitfinex","SOLUSD",1724975973312,[[140.41,5.5823384],[140.39,7.1228],[140.38,3.31822699],[140.37,53.4287],[140.36,13.67251265]],[[140.43,1.78048153],[140.44,7.1206],[140.46,13.67251265],[140.47,22.76561073],[140.49,72.4855506]]]
["bitfinex","SOLUSD",1724975975209,[[140.41,5.5823384],[140.4,7.1224],[140.38,3.31822699],[140.37,53.4287],[140.36,13.67251265]],[[140.43,1.78048153],[140.44,7.1206],[140.47,22.76561073],[140.49,72.4855506],[167.69,3.0]]]
["bitfinex","SOLUSD",1724975975389,[[140.41,5.5823384],[140.4,7.1224],[140.39,17.807],[140.38,3.31822699],[140.37,35.6193]],[[140.44,1.78048352],[140.45,7.1201],[140.46,13.67251265],[140.47,21.524],[140.49,72.4855506]]]
["bitfinex","SOLUSD",1724975975705,[[140.41,5.5823384],[140.4,7.1224],[140.39,17.807],[140.37,35.6193],[127.58,88.87741047]],[[140.44,1.78048352],[140.45,7.1201],[140.46,13.67251265],[140.47,21.524],[140.49,73.72710793]]]
["bitfinex","SOLUSD",1724975975910,[[140.41,5.5823384],[140.4,7.1224],[140.39,17.807],[140.37,35.6193],[139.73,28.65085952]],[[140.44,1.78048352],[140.45,7.1201],[140.46,13.67251265],[140.47,21.524],[140.49,73.72710793]]]
["bitfinex","SOLUSD",1724975976293,[[140.41,5.5823384],[140.4,7.1224],[140.39,17.807],[140.37,35.6193],[140.3,24.67291258]],[[140.44,22.57349617],[140.47,21.524],[140.49,73.72710793],[140.52,55.0],[167.7,0.2]]]
["bitfinex","SOLUSD",1724975976611,[[140.41,5.5823384],[140.4,7.1224],[140.39,17.807],[140.37,35.6193],[140.3,31.81691258]],[[140.44,22.57349617],[140.47,21.524],[140.49,73.72710793],[140.52,55.0],[140.58,7.144]]]
["bitfinex","SOLUSD",1724975978923,[[140.41,5.5823384],[140.39,24.9298],[140.37,35.6193],[140.3,31.81691258],[140.24,389.3]],[[140.44,22.57349617],[140.47,21.524],[140.49,73.72710793],[140.52,55.0],[168.0,20.095551]]]
["bitfinex","SOLUSD",1724975979215,[[140.41,5.5823384],[140.39,24.9298],[140.37,35.6193],[140.3,31.81691258],[140.24,393.04195948]],[[140.44,22.57349617],[140.47,21.524],[140.49,73.72710793],[140.52,55.0],[140.58,7.144]]]
["bitfinex","SOLUSD",1724975979420,[[140.41,5.5823384],[140.39,24.9298],[140.37,35.6193],[140.3,31.81691258],[140.25,50.0]],[[140.44,22.57349617],[140.47,21.524],[140.49,73.72710793],[140.52,55.0],[140.58,7.144]]]
["bitfinex","SOLUSD",1724975979717,[[140.41,5.5823384],[140.39,24.9298],[140.37,35.6193],[140.3,31.81691258],[140.27,261.14160583]],[[140.44,22.57349617],[140.47,21.524],[140.49,73.72710793],[140.52,55.0],[140.58,7.144]]]
["bitfinex","SOLUSD",1724975980015,[[140.41,5.5823384],[140.39,24.9298],[140.37,35.6193],[140.3,24.67291258],[140.27,261.14160583]],[[140.44,22.57349617],[140.47,21.524],[140.49,73.72710793],[140.52,55.0],[140.88,59.03667008]]]
["bitfinex","SOLUSD",1724975980314,[[140.41,5.5823384],[140.39,24.9298],[140.37,35.6193],[140.35,20.04451265],[140.3,24.67291258]],[[140.44,22.57349617],[140.47,21.524],[140.49,73.72710793],[140.52,55.0],[140.88,59.03667008]]]
["bitfinex","SOLUSD",1724975980490,[[140.41,5.5823384],[140.39,24.9298],[140.37,35.6193],[140.35,20.04451265],[140.3,24.67291258]],[[140.44,22.57349617],[140.47,21.524],[140.49,73.72710793],[140.52,55.0],[140.58,7.144]]]
["bitfinex","SOLUSD",1724975983103,[[140.41,5.5823384],[140.39,24.9298],[140.37,35.6193],[140.35,6.372],[140.3,24.67291258]],[[140.44,22.57349617],[140.47,21.524],[140.49,73.72710793],[140.52,55.0],[140.58,7.144]]]
["bitfinex","SOLUSD",1724975983312,[[140.41,5.5823384],[140.36,17.8107],[140.35,6.372],[140.34,15.0674],[140.31,13.67251265]],[[140.42,20.79391265],[140.44,1.78048352],[140.46,7.4202756],[140.47,21.524],[140.49,91.52140793]]]
["bitfinex","SOLUSD",1724975983616,[[140.41,5.5823384],[140.36,24.9352],[140.35,6.372],[140.34,15.0674],[140.31,22.27269667]],[[140.42,20.79391265],[140.45,1.78079922],[140.46,7.4202756],[140.47,21.524],[140.48,50.0]]]
["bitfinex","SOLUSD",1724975983820,[[140.41,5.5823384],[140.36,24.9352],[140.35,6.372],[140.34,15.0674],[140.31,13.67251265]],[[140.42,20.79391265],[140.45,1.78079922],[140.46,7.4202756],[140.47,21.524],[140.48,50.0]]]
["bitfinex","SOLUSD",1724975984314,[[140.41,5.5823384],[140.36,24.9352],[140.35,6.372],[140.34,15.0674],[140.31,13.67251265]],[[140.42,20.79391265],[140.45,19.58129922],[140.46,7.4202756],[140.47,21.524],[140.48,50.0]]]
["bitfinex","SOLUSD",1724975985118,[[140.41,5.5823384],[140.35,6.372],[140.34,15.0674],[140.31,13.67251265],[140.05,0.8237024]],[[140.42,13.67251265],[140.46,7.4202756],[140.47,21.524],[140.49,55.93160793],[140.5,3.21314097]]]
["bitfinex","SOLUSD",1724975985299,[[140.41,5.5823384],[140.35,6.372],[140.34,15.0674],[140.31,13.67251265],[140.29,15.06151941]],[[140.42,13.67251265],[140.46,7.4202756],[140.47,21.524],[140.49,55.93160793],[140.5,3.21314097]]]
["bitfinex","SOLUSD",1724975985499,[[140.41,5.5823384],[140.35,6.372],[140.34,15.0674],[140.31,13.67251265],[140.3,6.45946199]],[[140.42,13.67251265],[140.46,7.4202756],[140.47,21.524],[140.49,55.93160793],[140.5,3.21314097]]]
["bitfinex","SOLUSD",1724975986203,[[140.41,5.5823384],[140.35,6.372],[140.34,15.0674],[140.31,13.67251265],[140.3,6.45946199]],[[140.42,13.67251265],[140.46,7.4202756],[140.47,21.524],[140.49,55.93160793],[140.77,65.17949795]]]
["bitfinex","SOLUSD",1724975987092,[[140.41,5.5823384],[140.35,6.372],[140.34,15.0674],[140.31,13.67251265],[140.3,6.45946199]],[[140.46,7.4202756],[140.47,21.524],[140.49,1.24155733],[140.77,65.17949795],[141.06,10.84718028]]]
["bitfinex","SOLUSD",1724975987292,[[140.41,5.5823384],[140.35,6.372],[140.34,15.0674],[140.31,13.67251265],[140.3,6.45946199]],[[140.42,13.67251265],[140.45,45.12549],[140.46,7.4202756],[140.47,21.524],[140.49,55.93160793]]]
["bitfinex","SOLUSD",1724975987514,[[140.41,5.5823384],[140.35,6.372],[140.34,15.0674],[140.31,13.67251265],[140.29,15.06151941]],[[140.42,13.67251265],[140.45,45.12549],[140.47,21.524],[140.49,55.93160793],[140.51,5.77546054]]]
["bitfinex","SOLUSD",1724975987696,[[140.41,5.5823384],[140.35,6.372],[140.34,15.0674],[140.33,13.67251265],[140.3,6.45946199]],[[140.42,13.67251265],[140.45,45.12549],[140.47,21.524],[140.49,55.93160793],[140.51,5.77546054]]]
["bitfinex","SOLUSD",1724975988102,[[140.41,5.5823384],[140.35,6.372],[140.34,15.0674],[140.33,13.67251265],[140.29,15.06151941]],[[140.42,13.67251265],[140.45,45.12549],[140.47,21.524],[140.49,55.93160793],[140.51,5.77546054]]]
["bitfinex","SOLUSD",1724975988304,[[140.41,5.5823384],[140.35,6.372],[140.34,15.0674],[140.33,13.67251265],[140.3,6.45946199]],[[140.42,13.67251265],[140.45,45.12549],[140.47,21.524],[140.49,55.93160793],[140.51,5.77546054]]]
["bitfinex","SOLUSD",1724975988509,[[140.41,5.5823384],[140.35,6.372],[140.34,15.0674],[140.33,13.67251265],[140.31,6.45946199]],[[140.42,13.67251265],[140.45,45.12549],[140.47,21.524],[140.49,55.93160793],[140.51,5.77546054]]]
["bitfinex","SOLUSD",1724975988709,[[140.41,5.5823384],[140.35,6.372],[140.34,15.0674],[140.33,13.67251265],[139.96,6.61419184]],[[140.42,13.67251265],[140.45,45.12549],[140.47,21.524],[140.49,55.93160793],[140.51,5.77546054]]]
["bitfinex","SOLUSD",1724975989022,[[140.41,5.5823384],[140.35,6.372],[140.34,15.0674],[140.33,13.67251265],[140.29,15.06127318]],[[140.42,13.67251265],[140.45,45.12549],[140.47,21.524],[140.49,55.93160793],[140.51,5.77546054]]]
["bitfinex","SOLUSD",1724975989319,[[140.41,5.5823384],[140.35,6.372],[140.34,15.0674],[140.33,13.67251265],[140.29,15.06127318]],[[140.42,13.67251265],[140.45,45.0],[140.47,21.524],[140.49,55.93160793],[140.51,5.77546054]]]
["bitfinex","SOLUSD",1724975989522,[[140.41,5.5823384],[140.35,6.372],[140.34,15.0674],[140.33,13.67251265],[140.29,15.06127318]],[[140.42,13.67251265],[140.47,21.524],[140.49,55.93160793],[140.51,5.77546054],[141.08,10.84718028]]]
["bitfinex","SOLUSD",1724975989711,[[140.41,5.5823384],[140.35,9.6914761],[140.34,15.0674],[140.33,13.67251265],[140.3,6.45935342]],[[140.42,13.67251265],[140.46,3.24063025],[140.47,21.524],[140.49,55.93160793],[140.51,5.77546054]]]
["bitfinex","SOLUSD",1724975989907,[[140.41,5.5823384],[140.35,9.6914761],[140.34,15.0674],[140.33,13.67251265],[140.15,24.99694404]],[[140.42,13.67251265],[140.46,3.24063025],[140.47,21.524],[140.49,55.93160793],[140.51,5.77546054]]]
["bitfinex","SOLUSD",1724975990213,[[140.41,5.5823384],[140.35,9.6914761],[140.34,15.0674],[140.33,13.67251265],[140.19,0.8237024]],[[140.42,13.67251265],[140.46,3.24063025],[140.47,21.524],[140.49,55.93160793],[140.51,5.77546054]]]
["bitfinex","SOLUSD",1724975990599,[[140.41,5.5823384],[140.35,9.6914761],[140.34,15.0674],[140.33,13.67251265],[140.19,8.30762136]],[[140.42,13.67251265],[140.46,3.24063025],[140.47,21.524],[140.49,55.93160793],[140.51,5.77546054]]]
["bitfinex","SOLUSD",1724975993928,[[140.41,5.5823384],[140.35,9.6914761],[140.34,15.0674],[140.33,13.67251265],[140.29,8.60060139]],[[140.42,13.67251265],[140.46,3.24063025],[140.47,21.524],[140.49,55.93160793],[140.51,5.77546054]]]
["bitfinex","SOLUSD",1724975994815,[[140.41,5.5823384],[140.35,9.6914761],[140.34,15.0674],[140.33,13.67251265],[140.29,8.60060139]],[[140.42,13.67251265],[140.46,3.24063025],[140.47,21.524],[140.48,7.4202756],[140.49,55.93160793]]]
["bitfinex","SOLUSD",1724975995808,[[140.41,5.5823384],[140.35,9.6914761],[140.34,15.0674],[140.33,13.67251265],[140.29,8.60060139]],[[140.42,13.67251265],[140.46,3.24063025],[140.47,21.524],[140.48,7.4202756],[140.49,54.6900506]]]
["bitfinex","SOLUSD",1724975996009,[[140.41,5.5823384],[140.35,9.6914761],[140.34,15.0674],[140.33,13.67251265],[140.29,8.60060139]],[[140.42,13.67251265],[140.45,1.24186664],[140.46,3.24063025],[140.47,21.524],[140.48,7.4202756]]]
["bitfinex","SOLUSD",1724975996406,[[140.41,5.5823384],[140.35,9.6914761],[140.34,15.0674],[140.29,17.52689315],[139.98,6.61419184]],[[140.42,13.67251265],[140.45,1.24186664],[140.46,3.24063025],[140.47,21.524],[140.48,7.4202756]]]
["bitfinex","SOLUSD",1724975996722,[[140.41,5.5823384],[140.35,9.6914761],[140.34,15.0674],[140.32,14.49621505],[140.3,6.4583965]],[[140.42,13.67251265],[140.45,1.24186664],[140.46,3.24063025],[140.47,21.524],[140.48,7.4202756]]]
["bitfinex","SOLUSD",1724975996926,[[140.41,5.5823384],[140.35,9.6914761],[140.34,15.0674],[140.32,14.49621505]],[[140.42,13.67251265],[140.45,1.24186664],[140.46,3.24063025],[140.47,21.524],[140.48,7.4202756]]]
["bitfinex","SOLUSD",1724975996927,[[140.41,5.5823384],[140.35,9.6914761],[140.34,15.0674],[140.33,6.4583965],[140.32,14.49621505]],[[140.42,13.67251265],[140.45,1.24186664],[140.46,3.24063025],[140.47,21.524],[140.48,7.4202756]]]
["bitfinex","SOLUSD",1724975999220,[[140.41,5.5823384],[140.35,9.6914761],[140.34,15.0674],[140.32,14.49621505],[139.98,6.61419184]],[[140.42,13.67251265],[140.45,1.24186664],[140.46,3.24063025],[140.47,21.524],[140.48,7.4202756]]]
["bitfinex","SOLUSD",1724975999421,[[140.41,5.5823384],[140.35,9.6914761],[140.34,15.0674],[140.32,14.49621505],[139.97,6.61419184]],[[140.42,13.67251265],[140.45,1.24186664],[140.46,3.24063025],[140.47,21.524],[140.48,7.4202756]]]
["bitfinex","SOLUSD",1724975999625,[[140.41,5.5823384],[140.35,9.6914761],[140.34,15.0674],[140.32,14.49621505],[139.98,6.61419184]],[[140.42,13.67251265],[140.45,1.24186664],[140.46,3.24063025],[140.47,21.524],[140.48,7.4202756]]]
["bitfinex","SOLUSD",1724975999802,[[140.41,5.5823384],[140.35,9.6914761],[140.34,15.0674],[140.32,14.49621505]],[[140.42,13.67251265],[140.45,1.24186664],[140.46,3.24063025],[140.47,21.524],[140.48,7.4202756]]]
["bitfinex","SOLUSD",1724975999803,[[140.41,5.5823384],[140.35,9.6914761],[140.34,15.0674],[140.32,14.49621505],[139.97,6.61419184]],[[140.42,13.67251265],[140.45,1.24186664],[140.46,3.24063025],[140.47,21.524],[140.48,7.4202756]]]