{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":261075,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1724803202614,[[147.09,1.35945371],[147.08,45.12549],[147.07,22.34689],[147.02,34.22752613],[146.94,1.75621464]],[[147.16,34.22752613],[147.17,20.0],[147.2,8.19252344],[147.21,57.8007043],[147.22,15.30542557]]]
["bitfinex","SOLUSD",1724803202782,[[147.09,1.35945371],[147.08,45.12549],[147.07,22.34689],[147.02,34.22752613],[146.94,1.75621464]],[[147.14,34.22752613],[147.17,20.0],[147.2,8.19252344],[147.21,57.8007043],[147.22,15.30542557]]]
["bitfinex","SOLUSD",1724803203096,[[147.09,1.35945371],[147.08,0.12549],[147.07,22.34689],[147.02,34.22752613],[146.98,5.0]],[[147.14,34.22752613],[147.17,20.0],[147.2,8.19252344],[147.21,57.8007043],[147.22,15.30542557]]]
["bitfinex","SOLUSD",1724803203311,[[147.08,1.48494371],[147.07,22.34689],[147.02,34.22752613],[146.98,5.0],[145.9,8.41889052]],[[147.14,34.22752613],[147.17,20.0],[147.2,8.19252344],[147.21,57.8007043],[147.22,15.30542557]]]
["bitfinex","SOLUSD",1724803203480,[[147.07,22.2214],[146.94,56.75621464],[146.93,1.17460793],[146.87,27.254651],[145.9,8.41889052]],[[147.17,20.0],[147.2,8.19252344],[147.21,57.8007043],[147.22,15.30542557]]]
["bitfinex","SOLUSD",1724803203481,[[147.07,22.2214],[146.94,56.75621464],[146.93,1.17460793],[146.87,27.254651],[145.9,8.41889052]],[[147.12,34.22752613],[147.17,20.0],[147.2,8.19252344],[147.21,57.8007043],[147.22,15.30542557]]]
["bitfinex","SOLUSD",1724803203685,[[147.07,15.7277],[147.03,6.2411],[146.94,1.75621464],[146.93,1.17460793],[146.92,5.0]],[[147.1,34.22752613],[147.14,34.22752613],[147.16,31.94412557],[147.17,20.0],[147.18,50.0]]]
["bitfinex","SOLUSD",1724803203884,[[147.04,15.2722],[147.03,6.2411],[146.99,7.07142525],[146.97,34.22752613],[146.93,34.22752613]],[[147.08,34.22752613],[147.14,34.22752613],[147.16,31.94412557],[147.17,20.0],[147.18,50.0]]]
["bitfinex","SOLUSD",1724803204180,[[147.04,15.2722],[147.03,6.2411],[146.99,7.07142525],[146.97,34.22752613],[146.93,36.017532]],[[147.08,34.22752613],[147.14,34.22752613],[147.16,31.94412557],[147.17,20.0],[147.18,50.0]]]
["bitfinex","SOLUSD",1724803204384,[[147.05,21.4344],[147.01,34.22752613],[146.99,7.07142525],[146.95,5.0],[146.94,50.0]],[[147.17,20.0],[147.2,6.41421878],[147.21,29.65017817],[147.23,50.0],[147.24,5.0]]]
["bitfinex","SOLUSD",1724803204598,[[147.05,21.4344],[147.01,34.22752613],[146.99,7.07142525],[146.95,5.0],[146.94,50.0]],[[147.14,34.22752613],[147.16,45.25098],[147.17,6.98047063],[147.19,20.0],[147.21,63.8777043]]]
["bitfinex","SOLUSD",1724803204787,[[147.05,21.4344],[146.99,7.07142525],[146.95,5.0],[146.92,50.0],[146.81,384.27635782]],[[147.12,34.22752613],[147.16,45.25098],[147.17,6.98047063],[147.19,20.0],[147.21,113.8777043]]]
["bitfinex","SOLUSD",1724803204985,[[147.05,21.4344],[146.99,41.29895138],[146.93,36.03365172],[146.92,55.0],[146.81,384.27635782]],[[147.12,34.22752613],[147.16,45.25098],[147.17,6.98047063],[147.19,20.0],[147.2,10.25059924]]]
["bitfinex","SOLUSD",1724803205194,[[147.05,21.4344],[146.99,7.07142525],[146.91,20.45],[146.89,5.0],[146.88,50.0]],[[147.08,34.22752613],[147.11,65.0],[147.13,0.12549],[147.14,49.79002613],[147.15,6.1686]]]
["bitfinex","SOLUSD",1724803205497,[[147.05,21.4344],[146.96,34.22752613],[146.93,34.22752613],[146.91,5.0],[146.88,50.0]],[[147.1,34.22752613],[147.13,0.12549],[147.14,49.79002613],[147.15,6.1686],[147.16,95.12549]]]
["bitfinex","SOLUSD",1724803205701,[[147.05,21.4344],[146.96,41.29751178],[146.93,34.22752613],[146.91,5.0],[146.9,50.0]],[[147.1,34.22752613],[147.11,0.12549],[147.13,0.12549],[147.14,49.79002613],[147.15,6.1686]]]
["bitfinex","SOLUSD",1724803205897,[[147.05,21.4344],[146.96,41.29751178],[146.93,34.22752613],[146.91,6.80596976],[146.9,50.0]],[[147.1,34.22752613],[147.11,0.12549],[147.14,49.79002613],[147.15,6.1686],[147.2,8.43659289]]]
["bitfinex","SOLUSD",1724803206110,[[147.05,21.4344],[146.97,1.35713646],[146.96,41.29751178],[146.93,34.22752613],[146.91,6.80596976]],[[147.1,34.22752613],[147.11,0.12549],[147.14,49.79002613],[147.15,6.1686],[147.2,8.43659289]]]
["bitfinex","SOLUSD",1724803206315,[[147.05,15.2722],[147.01,6.1357],[146.97,1.35713646],[146.96,7.06998565],[146.91,1.80596976]],[[147.11,0.12549],[147.14,49.79002613],[147.15,6.1686],[147.2,8.43659289]]]
["bitfinex","SOLUSD",1724803206316,[[147.05,15.2722],[147.01,6.1357],[146.97,1.35713646],[146.96,7.06998565],[146.91,1.80596976]],[[147.08,34.22752613],[147.11,0.12549],[147.14,49.79002613],[147.15,6.1686],[147.16,96.9011751]]]
["bitfinex","SOLUSD",1724803206510,[[147.05,15.2722],[147.01,6.1357],[146.96,7.06998565],[146.95,34.22752613],[146.91,6.80596976]],[[147.08,34.22752613],[147.11,0.12549],[147.14,49.79002613],[147.15,6.1686],[147.16,96.9011751]]]
["bitfinex","SOLUSD",1724803206686,[[147.05,15.2722],[147.01,6.1357],[146.96,7.06998565],[146.93,34.22752613],[146.91,5.0]],[[147.08,34.22752613],[147.11,0.12549],[147.14,49.79002613],[147.15,6.1686],[147.16,96.9011751]]]
["bitfinex","SOLUSD",1724803206885,[[147.05,15.2722],[147.01,6.1357],[146.97,34.22752613],[146.96,7.06998565],[146.93,34.22752613]],[[147.1,34.22752613],[147.11,0.12549],[147.14,49.79002613],[147.15,6.1686],[147.16,46.9011751]]]
["bitfinex","SOLUSD",1724803207103,[[147.05,15.2722],[147.01,6.1357],[146.96,7.06998565],[146.93,34.22752613],[146.83,158.35392445]],[[147.1,34.22752613],[147.11,0.12549],[147.14,34.22752613],[147.15,6.1686],[147.16,46.9011751]]]
["bitfinex","SOLUSD",1724803207306,[[147.05,15.2722],[147.02,0.78825705],[147.01,6.1357],[146.97,34.22752613],[146.96,7.06998565]],[[147.1,34.22752613],[147.11,0.12549],[147.14,34.22752613],[147.15,6.1686],[147.16,46.9011751]]]
["bitfinex","SOLUSD",1724803207609,[[147.05,15.2722],[147.01,6.1357],[146.97,34.22752613],[146.96,7.06998565],[146.9,1.79969779]],[[147.08,34.22752613],[147.11,0.12549],[147.14,34.22752613],[147.15,6.1686],[147.16,95.12549]]]
["bitfinex","SOLUSD",1724803207799,[[147.05,15.2722],[147.01,6.1357],[146.9,1.79969779]],[[147.08,34.22752613],[147.11,0.12549],[147.14,34.22752613],[147.15,6.1686],[147.16,95.12549]]]
["bitfinex","SOLUSD",1724803207800,[[147.05,15.2722],[147.01,6.1357],[146.95,34.22752613],[146.86,34.22752613],[146.39,16.82474438]],[[147.08,34.22752613],[147.09,0.12549],[147.11,1.96120684],[147.14,34.22752613],[147.15,6.1686]]]
["bitfinex","SOLUSD",1724803208003,[[147.01,21.6126],[146.93,34.22752613],[146.86,89.22752613],[146.49,35.82474438],[124.67,0.4]],[[147.06,34.22752613],[147.09,0.12549],[147.11,1.83571684],[147.12,15.8491],[147.14,86.15434717]]]
["bitfinex","SOLUSD",1724803208331,[[146.97,15.4189],[146.96,6.2782],[146.91,34.22752613],[146.86,89.22752613],[146.8,262.71989491]],[[147.04,34.22752613],[147.05,45.0],[147.09,6.17649],[147.11,1.83571684],[147.12,72.82957063]]]
["bitfinex","SOLUSD",1724803208515,[[146.97,15.4189],[146.96,6.2782],[146.86,55.0],[146.8,262.71989491],[146.69,652.1]],[[147.02,34.22752613],[147.05,0.12549],[147.07,34.22752613],[147.09,6.17649],[147.11,1.83571684]]]
["bitfinex","SOLUSD",1724803208691,[[146.97,15.4189],[146.96,6.2782],[146.89,34.22752613],[146.86,91.01521757],[146.83,1.17804317]],[[147.02,34.22752613],[147.05,0.12549],[147.07,34.22752613],[147.09,6.051],[147.11,1.83571684]]]
["bitfinex","SOLUSD",1724803208892,[[146.97,15.4189],[146.96,6.2782],[146.89,34.22752613],[146.88,7.07997507],[146.86,91.01521757]],[[147.02,34.22752613],[147.05,0.12549],[147.07,34.22752613],[147.09,6.051],[147.11,1.83571684]]]
["bitfinex","SOLUSD",1724803209221,[[146.97,15.4189],[146.96,6.2782],[146.89,34.22752613],[146.88,7.07997507],[146.86,34.22752613]],[[147.02,34.22752613],[147.05,0.12549],[147.07,34.22752613],[147.09,6.051],[147.11,1.83571684]]]
["bitfinex","SOLUSD",1724803209521,[[146.89,22.3262],[146.88,7.07997507],[146.87,34.22752613],[146.83,5.0],[146.8,312.71989491]],[[147.0,34.22752613],[147.03,0.12549],[147.05,16.49849],[147.07,39.32277386],[147.09,56.051]]]
["bitfinex","SOLUSD",1724803209687,[[146.89,22.3262],[146.87,34.22752613],[146.83,5.0],[146.82,1.79726388],[146.8,312.71989491]],[[147.0,34.22752613],[147.03,0.12549],[147.05,16.373],[147.07,296.02277386],[147.09,56.051]]]
["bitfinex","SOLUSD",1724803209891,[[146.91,34.22752613],[146.86,34.22752613],[146.85,57.45339384],[146.83,5.0],[146.82,1.79726388]],[[147.07,296.02277386],[147.09,56.051]]]
["bitfinex","SOLUSD",1724803209892,[[146.91,34.22752613],[146.86,34.22752613],[146.85,57.45339384],[146.84,5.0],[146.83,6.80806345]],[[147.07,261.79524773],[147.09,22.2728],[147.13,50.0],[147.14,6.92682104],[148.55,0.1]]]
["bitfinex","SOLUSD",1724803210087,[[146.95,34.22752613],[146.94,15.4699],[146.93,6.5987],[146.92,1.36063872],[146.9,7.45339384]],[[147.07,41.11591476],[147.09,22.2728],[147.12,256.7],[147.14,84.22752613],[147.16,5.0]]]
["bitfinex","SOLUSD",1724803210297,[[146.96,1.36026837],[146.94,15.4699],[146.93,40.82622613],[145.8,8.42009403],[145.78,66.29898791]],[[147.05,34.22752613],[147.07,1.7931409],[147.09,22.2728],[147.12,263.29249285],[147.14,89.22752613]]]
["bitfinex","SOLUSD",1724803210617,[[146.94,15.4699],[146.93,6.5987],[146.92,34.22752613],[146.88,7.06768423],[146.86,39.22752613]],[[147.05,34.22752613],[147.09,22.2728],[147.12,313.29249285],[147.14,39.22752613],[147.45,25.95905131]]]
["bitfinex","SOLUSD",1724803210819,[[146.95,20.0],[146.94,49.69742613],[146.93,6.5987],[146.88,12.06768423],[146.87,50.0]],[[147.09,22.2728],[147.12,263.29249285],[147.14,50.0],[147.16,5.0],[147.45,25.95905131]]]
["bitfinex","SOLUSD",1724803211014,[[146.97,15.4699],[146.96,6.5987],[146.95,20.0],[146.94,34.22752613],[146.88,14.52107807]],[[147.07,34.22752613],[147.08,20.0],[147.09,17.98141922],[147.11,6.2514],[147.12,263.29249285]]]
["bitfinex","SOLUSD",1724803211227,[[146.98,45.0],[146.97,15.4699],[146.96,6.72419],[146.95,20.0],[146.92,34.22752613]],[[147.05,34.22752613],[147.08,20.0],[147.09,1.75961922],[147.11,13.31525406],[147.12,263.29249285]]]
["bitfinex","SOLUSD",1724803211396,[[146.98,45.12549],[146.97,15.59539],[146.96,6.5987],[146.95,20.0],[146.92,34.22752613]],[[147.05,34.22752613],[147.08,20.0],[147.09,1.75961922],[147.11,13.31525406],[147.12,263.29249285]]]
["bitfinex","SOLUSD",1724803211596,[[146.97,15.4699],[146.96,6.5987],[146.95,20.0],[146.88,7.06768423],[146.87,5.0]],[[147.05,34.22752613],[147.08,20.0],[147.09,1.75961922],[147.11,13.31525406],[147.12,263.29249285]]]
["bitfinex","SOLUSD",1724803211799,[[146.97,15.4699],[146.96,6.5987],[146.95,20.0],[146.92,34.22752613],[146.88,7.06768423]],[[147.05,34.22752613],[147.08,20.0],[147.09,1.75961922],[147.11,13.31525406],[147.12,263.29249285]]]
["bitfinex","SOLUSD",1724803212107,[[146.97,15.4699],[146.96,6.5987],[146.95,20.0],[146.94,34.22752613],[146.89,5.0]],[[147.07,34.22752613],[147.08,20.0],[147.09,1.75961922],[147.11,13.31525406],[147.12,263.29249285]]]
["bitfinex","SOLUSD",1724803212302,[[146.97,15.4699],[146.96,6.5987],[146.89,5.0]],[[147.07,34.22752613],[147.08,20.0],[147.09,1.75961922],[147.11,13.31525406],[147.12,263.29249285]]]
["bitfinex","SOLUSD",1724803212303,[[146.97,15.4699],[146.96,6.5987],[146.92,34.22752613],[146.86,39.22752613],[146.5,30.60027136]],[[147.05,34.22752613],[147.08,20.0],[147.09,1.75961922],[147.11,13.31525406],[147.12,263.29249285]]]
["bitfinex","SOLUSD",1724803212505,[[146.97,15.4699],[146.96,6.5987],[146.86,5.0],[146.79,21.17864685],[146.5,30.60027136]],[[147.05,34.22752613],[147.08,20.0],[147.09,1.75961922],[147.11,13.31525406],[147.12,263.29249285]]]
["bitfinex","SOLUSD",1724803212831,[[146.98,45.12549],[146.97,15.4699],[146.96,6.5987],[146.94,34.22752613],[146.89,5.0]],[[147.07,34.22752613],[147.08,20.0],[147.09,1.75961922],[147.11,13.31525406],[147.12,263.29249285]]]
["bitfinex","SOLUSD",1724803213017,[[146.98,45.12549],[146.97,15.4699],[146.96,6.72419],[146.94,34.22752613],[146.89,5.0]],[[147.08,20.0],[147.09,1.75961922],[147.11,13.31525406],[147.12,263.29249285],[147.25,133.34734983]]]
["bitfinex","SOLUSD",1724803213201,[[146.98,45.12549],[146.97,15.4699],[146.96,6.72419],[146.94,34.22752613],[146.89,5.0]],[[147.09,1.75961922],[147.1,20.0],[147.11,13.31525406],[147.12,263.29249285],[147.25,133.34734983]]]
["bitfinex","SOLUSD",1724803213525,[[146.98,45.12549],[146.97,15.4699],[146.96,6.72419],[146.94,34.22752613],[146.89,5.0]],[[147.07,34.22752613],[147.09,45.0],[147.1,20.0],[147.11,13.31525406],[147.12,263.29249285]]]
["bitfinex","SOLUSD",1724803213825,[[146.98,45.12549],[146.97,15.4699],[146.96,6.72419],[146.94,34.22752613],[146.89,5.0]],[[147.07,34.22752613],[147.09,45.0],[147.1,20.0],[147.11,15.10648027],[147.12,263.29249285]]]
["bitfinex","SOLUSD",1724803214326,[[146.98,0.12549],[146.97,15.4699],[146.96,6.72419],[146.94,34.22752613],[146.88,7.06768423]],[[147.05,34.22752613],[147.09,45.0],[147.1,20.0],[147.11,15.10648027],[147.12,263.29249285]]]
["bitfinex","SOLUSD",1724803214531,[[146.98,0.12549],[146.97,15.4699],[146.96,6.72419],[146.94,34.22752613],[146.88,7.06768423]],[[147.05,34.22752613],[147.08,20.12549],[147.09,45.0],[147.1,20.0],[147.11,15.10648027]]]
["bitfinex","SOLUSD",1724803214832,[[146.98,0.12549],[146.97,15.4699],[146.96,6.72419],[146.92,34.22752613],[146.88,7.06768423]],[[147.05,34.22752613],[147.08,0.12549],[147.09,45.0],[147.1,20.0],[147.11,15.10648027]]]
["bitfinex","SOLUSD",1724803215322,[[146.97,15.4699],[146.96,6.5987],[146.88,7.06768423],[146.85,5.10802153],[146.82,5.0]],[[147.08,0.12549],[147.09,45.0],[147.1,20.0],[147.11,15.10648027]]]
["bitfinex","SOLUSD",1724803215323,[[146.97,15.4699],[146.96,6.5987],[146.88,7.06768423],[146.85,5.10802153],[146.82,5.0]],[[147.0,34.22752613],[147.06,16.47139],[147.07,34.22752613],[147.08,0.12549],[147.09,95.0]]]
["bitfinex","SOLUSD",1724803215503,[[146.9,15.5653],[146.89,6.4043],[146.88,7.06768423],[146.86,34.22752613],[146.85,5.10802153]],[[147.0,34.22752613],[147.06,16.3459],[147.07,34.22752613],[147.08,27.59867237],[147.09,95.0]]]
["bitfinex","SOLUSD",1724803215703,[[146.9,15.5653],[146.89,6.4043],[146.88,41.29521036],[146.85,5.10802153],[146.84,5.0]],[[147.02,34.22752613],[147.06,16.3459],[147.07,34.22752613],[147.08,7.59867237],[147.09,45.0]]]
["bitfinex","SOLUSD",1724803215902,[[146.9,15.5653],[146.89,6.4043],[146.88,34.22752613],[146.85,5.10802153],[146.84,5.0]],[[147.02,34.22752613],[147.06,16.3459],[147.07,34.22752613],[147.08,0.12549],[147.09,45.0]]]
["bitfinex","SOLUSD",1724803216622,[[146.9,49.79282613],[146.89,6.4043],[146.86,34.22752613],[146.85,5.10802153],[146.84,5.0]],[[147.02,34.22752613],[147.06,16.3459],[147.07,34.22752613],[147.08,0.12549],[147.09,45.0]]]
["bitfinex","SOLUSD",1724803216809,[[146.93,6.4053],[146.92,34.22752613],[146.88,5.0],[146.87,50.0],[146.86,34.22752613]],[[147.1,35.6605],[147.11,13.31525406],[147.12,263.29249285],[147.14,50.0],[147.15,5.0]]]
["bitfinex","SOLUSD",1724803217017,[[146.95,6.4053],[146.94,15.9998],[146.88,12.06157366],[146.87,50.0],[146.86,34.22752613]],[[147.06,34.22752613],[147.1,35.6605],[147.11,13.31525406],[147.12,263.29249285],[147.14,84.22752613]]]
["bitfinex","SOLUSD",1724803217215,[[146.95,6.4053],[146.94,15.9998],[146.93,34.22752613],[146.88,12.06157366],[146.87,50.0]],[[147.06,34.22752613],[147.1,35.6605],[147.11,13.31525406],[147.12,263.29249285],[147.14,84.22752613]]]
["bitfinex","SOLUSD",1724803217828,[[146.96,45.25098],[146.95,6.4053],[146.94,15.9998],[146.93,34.22752613],[146.88,12.06157366]],[[147.06,34.22752613],[147.1,37.41157866],[147.11,13.31525406],[147.12,263.29249285],[147.14,84.22752613]]]
["bitfinex","SOLUSD",1724803218031,[[146.96,45.25098],[146.95,6.4053],[146.94,15.9998],[146.88,12.06157366]],[[147.06,34.22752613],[147.1,37.41157866],[147.11,13.31525406],[147.12,263.29249285],[147.14,84.22752613]]]
["bitfinex","SOLUSD",1724803218032,[[146.96,45.25098],[146.95,6.4053],[146.94,15.9998],[146.92,34.22752613],[146.88,12.06157366]],[[147.04,34.22752613],[147.1,37.41157866],[147.11,13.31525406],[147.12,263.29249285],[147.14,84.22752613]]]
["bitfinex","SOLUSD",1724803218639,[[146.96,45.25098],[146.95,6.4053],[146.94,15.9998],[146.92,34.22752613],[146.88,12.06157366]],[[147.06,34.22752613],[147.1,37.41157866],[147.11,13.31525406],[147.12,263.29249285],[147.14,84.22752613]]]
["bitfinex","SOLUSD",1724803220126,[[146.96,0.12549],[146.95,6.4053],[146.94,15.9998],[146.9,34.22752613],[146.88,7.06157366]],[[147.02,34.22752613],[147.06,34.22752613],[147.1,37.41157866],[147.11,13.31525406],[147.12,263.29249285]]]
["bitfinex","SOLUSD",1724803220307,[[146.95,6.4053],[146.94,15.9998],[146.9,34.22752613],[146.88,7.06157366],[146.85,5.10802153]],[[147.02,34.22752613],[147.06,34.22752613],[147.1,87.41157866],[147.11,13.31525406],[147.12,263.29249285]]]
["bitfinex","SOLUSD",1724803220509,[[146.95,6.4053],[146.94,15.9998],[146.88,7.06157366],[146.85,5.10802153],[146.83,5.0]],[[147.0,34.22752613],[147.06,34.22752613],[147.1,87.41157866],[147.11,18.31525406],[147.12,263.29249285]]]
["bitfinex","SOLUSD",1724803220714,[[146.95,6.4053],[146.94,15.9998],[146.85,5.10802153],[146.83,50.0],[146.81,1.77462055]],[[147.0,34.22752613],[147.06,34.22752613],[147.09,8.43659289],[147.1,85.6605],[147.11,18.31525406]]]
["bitfinex","SOLUSD",1724803221011,[[146.95,6.4053],[146.94,15.9998],[146.89,34.22752613],[146.87,7.07027182],[146.85,5.10802153]],[[147.02,34.22752613],[147.06,34.22752613],[147.09,8.43659289],[147.1,85.6605],[147.11,18.31525406]]]
["bitfinex","SOLUSD",1724803221205,[[146.95,6.4053],[146.94,15.9998],[146.87,41.29779795],[146.85,5.10802153],[146.82,11.804]],[[147.02,34.22752613],[147.06,34.22752613],[147.08,50.0],[147.09,8.43659289],[147.1,35.6605]]]
["bitfinex","SOLUSD",1724803221405,[[146.95,6.4053],[146.94,15.9998],[146.87,41.29779795],[146.85,5.10802153],[146.81,1.77462055]],[[147.0,34.22752613],[147.03,0.12549],[147.06,34.22752613],[147.08,50.0],[147.09,13.43659289]]]
["bitfinex","SOLUSD",1724803221605,[[146.95,6.4053],[146.94,15.9998],[146.87,41.29779795],[146.85,5.10802153],[146.81,1.77462055]],[[146.98,34.22752613],[147.03,0.12549],[147.05,27.06969106],[147.06,36.05305499],[147.08,50.0]]]
["bitfinex","SOLUSD",1724803221827,[[146.94,15.9998],[146.9,6.2228],[146.87,7.07027182],[146.85,5.10802153],[146.79,6.17864685]],[[146.98,34.22752613],[147.03,15.38709],[147.05,13.67779106],[147.06,86.05305499],[147.07,5.0]]]
["bitfinex","SOLUSD",1724803222043,[[146.9,22.3144],[146.87,7.07027182],[146.83,34.22752613],[146.79,35.40617298],[146.77,11.804]],[[146.96,34.22752613],[146.99,0.12549],[147.0,34.22752613],[147.03,15.38709],[147.05,13.67779106]]]
["bitfinex","SOLUSD",1724803222326,[[146.9,22.3144],[146.83,7.07167824],[146.81,34.22752613],[146.77,5.0],[146.76,51.76631882]],[[146.99,0.12549],[147.0,34.22752613],[147.03,15.38709],[147.05,13.67779106]]]
["bitfinex","SOLUSD",1724803222327,[[146.9,22.3144],[146.83,7.07167824],[146.81,34.22752613],[146.77,5.0],[146.76,51.76631882]],[[146.94,34.22752613],[146.99,0.12549],[147.0,34.22752613],[147.03,65.2616],[147.04,6.59249285]]]
["bitfinex","SOLUSD",1724803222533,[[146.84,22.8611],[146.83,7.07167824],[146.81,34.22752613],[146.77,5.0],[146.76,50.0]],[[146.99,0.12549],[147.0,34.22752613],[147.03,65.2616],[147.04,6.59249285]]]
["bitfinex","SOLUSD",1724803222534,[[146.84,22.8611],[146.83,7.07167824],[146.81,34.22752613],[146.77,5.0],[146.76,50.0]],[[146.92,34.22752613],[146.95,0.12549],[146.96,6.5515],[146.99,0.12549],[147.0,34.22752613]]]
["bitfinex","SOLUSD",1724803222732,[[146.86,22.8611],[146.85,34.22752613],[146.82,5.0],[146.81,50.0],[146.79,41.03558958]],[[147.03,15.2616],[147.05,13.62119106],[147.08,50.0],[147.09,5.0],[147.1,276.7]]]
["bitfinex","SOLUSD",1724803222909,[[146.93,16.414],[146.92,6.4471],[146.91,34.22752613],[146.86,84.22752613],[146.85,5.0]],[[147.05,13.62119106],[147.09,5.0]]]
["bitfinex","SOLUSD",1724803222910,[[146.93,16.414],[146.92,6.4471],[146.91,34.22752613],[146.86,84.22752613],[146.85,5.0]],[[147.05,7.06969106],[147.09,28.50252681],[147.12,15.6975],[147.15,55.0],[147.16,3.50543942]]]
["bitfinex","SOLUSD",1724803223237,[[146.93,16.414],[146.91,34.22752613],[146.86,84.22752613]],[[147.09,28.50252681],[147.12,15.6975]]]
["bitfinex","SOLUSD",1724803223238,[[146.94,6.2495],[146.93,16.414],[146.91,5.0],[146.9,50.0],[146.86,34.22752613]],[[147.09,21.95102681],[147.1,21.52438574],[147.12,15.6975],[147.18,3.50543942],[147.19,50.0]]]
["bitfinex","SOLUSD",1724803223422,[[146.94,6.2495],[146.86,34.22752613]],[[147.09,21.95102681],[147.1,21.52438574],[147.12,15.6975],[147.18,3.50543942],[147.19,50.0]]]
["bitfinex","SOLUSD",1724803223423,[[146.95,22.4919],[146.94,34.22752613],[146.88,5.4959993],[146.87,11.80806345],[146.86,84.22752613]],[[147.06,34.22752613],[147.09,21.95102681],[147.1,7.07175262],[147.12,17.44678499],[147.14,6.4953]]]
["bitfinex","SOLUSD",1724803223609,[[146.95,22.4919],[146.91,34.22752613],[146.88,5.4959993],[146.87,5.0],[146.86,50.0]],[[147.04,34.22752613],[147.12,17.44678499],[147.14,13.08779285],[147.15,30.3876197],[147.21,256.7]]]
["bitfinex","SOLUSD",1724803223807,[[146.95,22.4919],[146.91,34.22752613],[146.88,5.4959993],[146.87,5.0],[146.86,50.0]],[[147.04,34.22752613],[147.12,17.44678499],[147.14,63.08779285],[147.15,30.3876197],[147.21,256.7]]]
["bitfinex","SOLUSD",1724803224020,[[146.95,22.4919],[146.91,34.22752613],[146.88,5.4959993],[146.85,5.0],[146.84,50.0]],[[147.04,34.22752613],[147.11,7.06803288],[147.12,17.44678499],[147.14,63.08779285],[147.15,30.3876197]]]
["bitfinex","SOLUSD",1724803224218,[[146.96,45.12549],[146.95,22.4919],[146.93,34.22752613],[146.9,5.0],[146.88,55.4959993]],[[147.11,7.06803288],[147.12,17.44678499],[147.14,13.08779285],[147.15,30.3876197],[147.16,50.0]]]
["bitfinex","SOLUSD",1724803224423,[[146.96,45.12549],[146.95,22.4919],[146.9,5.0],[146.88,55.4959993]],[[147.12,17.44678499],[147.14,13.08779285],[147.15,30.3876197]]]
["bitfinex","SOLUSD",1724803224424,[[146.97,1.4857833],[146.96,45.12549],[146.95,56.71942613],[146.9,55.0],[146.88,5.4959993]],[[147.08,34.22752613],[147.12,17.44678499],[147.14,47.31531898],[147.15,30.3876197],[147.19,55.0]]]
["bitfinex","SOLUSD",1724803224728,[[146.99,16.2424],[146.98,0.12549],[146.97,20.12549],[146.96,45.0],[146.95,40.47702613]],[[147.08,34.22752613],[147.12,17.44678499],[147.14,47.31531898],[147.15,37.45757295],[147.19,55.0]]]
["bitfinex","SOLUSD",1724803224921,[[147.01,6.2495],[147.0,45.25098],[146.99,16.2424],[146.98,0.12549],[146.97,54.22752613]],[[147.14,6.59249285],[147.15,15.50654614],[147.16,15.1819],[147.19,50.0],[147.21,5.0]]]
["bitfinex","SOLUSD",1724803225223,[[147.01,6.2495],[147.0,45.25098],[146.99,16.2424],[146.97,54.22752613]],[[147.14,6.59249285],[147.15,15.50654614],[147.16,15.1819],[147.19,50.0],[147.21,5.0]]]
["bitfinex","SOLUSD",1724803225224,[[147.02,45.25098],[147.01,6.2495],[147.0,0.12549],[146.99,50.46992613],[146.97,20.0]],[[147.13,34.22752613],[147.18,6.4953],[147.19,15.02908574],[147.2,15.1819],[147.21,34.22752613]]]
["bitfinex","SOLUSD",1724803225432,[[147.02,45.87372909],[147.01,6.2495],[146.99,50.46992613],[146.97,20.0],[146.73,18.13273824]],[[147.13,34.22752613],[147.18,13.55964366],[147.19,15.02908574],[147.2,37.15556445],[147.21,34.22752613]]]
["bitfinex","SOLUSD",1724803225614,[[147.02,45.87372909],[147.01,6.2495],[146.99,50.46992613],[146.97,20.0],[146.91,20.45]],[[147.13,34.22752613],[147.18,13.55964366],[147.19,15.02908574],[147.2,37.15556445],[147.21,34.22752613]]]
["bitfinex","SOLUSD",1724803225935,[[147.03,0.66745745],[147.02,45.25098],[147.01,40.47702613],[146.99,16.2424],[146.97,20.0]],[[147.13,34.22752613],[147.18,13.55964366],[147.19,16.82567988],[147.2,15.1819],[147.21,34.22752613]]]
["bitfinex","SOLUSD",1724803226139,[[147.04,0.25098],[147.03,0.66745745],[147.02,45.25098],[147.01,6.2495],[147.0,42.79205906]],[[147.14,42.79205906],[147.18,13.55964366],[147.19,16.82567988],[147.2,15.1819],[147.21,42.79205906]]]
["bitfinex","SOLUSD",1724803226313,[[147.04,0.25098],[147.02,45.25098],[147.01,6.2495],[147.0,42.79205906]],[[147.14,42.79205906],[147.18,13.55964366],[147.19,16.82567988],[147.2,15.1819],[147.21,42.79205906]]]
["bitfinex","SOLUSD",1724803226314,[[147.04,0.91834667],[147.02,45.0],[147.01,6.2495],[147.0,42.79205906],[146.22,23.06795993]],[[147.14,42.79205906],[147.18,13.55964366],[147.19,16.82567988],[147.2,37.16906188],[147.21,42.79205906]]]
["bitfinex","SOLUSD",1724803226632,[[147.04,0.25098],[147.02,45.0],[147.01,6.2495],[146.98,42.79205906],[146.95,55.0]],[[147.12,42.79205906],[147.18,13.55964366],[147.19,16.82567988],[147.2,15.1819],[147.21,42.79205906]]]
["bitfinex","SOLUSD",1724803226933,[[147.05,0.12549],[147.03,0.25098],[147.02,45.0],[147.01,6.2495],[146.98,42.79205906]],[[147.12,42.79205906],[147.17,45.0],[147.18,13.55964366],[147.19,16.82567988],[147.2,37.17091832]]]
["bitfinex","SOLUSD",1724803227105,[[147.03,0.25098],[147.02,45.0],[147.01,6.2495],[146.98,42.79205906],[146.95,5.0]],[[147.12,42.79205906],[147.17,45.0],[147.18,13.55964366],[147.19,16.82567988],[147.2,15.1819]]]
["bitfinex","SOLUSD",1724803227305,[[147.01,6.2495],[146.96,42.79205906],[146.93,42.79205906],[146.91,5.0],[146.89,50.0]],[[147.1,42.79205906],[147.14,42.79205906],[147.17,45.0],[147.18,63.55964366],[147.19,21.82567988]]]
["bitfinex","SOLUSD",1724803227629,[[147.01,6.2495],[146.94,42.79205906],[146.91,5.0],[146.89,50.0],[146.79,42.79205906]],[[147.08,42.79205906],[147.13,8.43659289],[147.14,42.79205906],[147.17,45.0],[147.18,13.55964366]]]
["bitfinex","SOLUSD",1724803227841,[[147.01,6.2495],[146.92,42.79205906],[146.89,5.0],[146.87,50.0],[146.85,1.83314961]],[[147.06,42.79205906],[147.13,8.43659289],[147.14,42.79205906],[147.17,95.0],[147.18,18.55964366]]]
["bitfinex","SOLUSD",1724803228134,[[147.01,6.2495],[146.92,42.79205906],[146.89,55.0],[146.88,6.804],[146.85,1.83314961]],[[147.06,42.79205906],[147.13,8.43659289],[147.14,42.79205906],[147.17,95.0],[147.18,13.55964366]]]
["bitfinex","SOLUSD",1724803228331,[[147.01,6.2495],[146.92,42.79205906],[146.89,55.0],[146.87,6.804],[146.85,1.83314961]],[[147.06,42.79205906],[147.13,8.43659289],[147.14,42.79205906],[147.17,95.0],[147.18,13.55964366]]]
["bitfinex","SOLUSD",1724803228538,[[147.01,6.2495],[146.92,42.79205906],[146.87,61.804],[146.85,1.83314961],[145.81,48.0394559]],[[147.06,42.79205906],[147.13,8.43659289],[147.14,42.79205906],[147.15,50.0],[147.17,50.0]]]
["bitfinex","SOLUSD",1724803228715,[[146.97,6.4428],[146.92,42.79205906],[146.87,55.0],[145.81,48.0394559],[143.56,120.09863976]],[[147.06,42.79205906],[147.1,6.1386],[147.11,15.991],[147.13,8.43659289],[147.14,42.79205906]]]
["bitfinex","SOLUSD",1724803228915,[[146.97,6.4428],[146.9,42.79205906],[146.87,5.0],[146.85,50.0],[146.71,1.17672457]],[[147.04,42.79205906],[147.1,6.1386],[147.11,15.991],[147.13,58.43659289],[147.14,42.79205906]]]
["bitfinex","SOLUSD",1724803229137,[[146.97,6.4428],[146.9,42.79205906],[146.88,5.0],[146.87,50.0],[146.82,1.79325472]],[[147.04,42.79205906],[147.1,7.93310925],[147.11,15.991],[147.13,58.43659289],[147.14,42.79205906]]]
["bitfinex","SOLUSD",1724803229332,[[146.97,6.4428],[146.9,42.79205906],[146.88,5.0],[146.87,50.0],[146.86,49.59605906]],[[147.04,42.79205906],[147.1,7.93310925],[147.11,15.991],[147.13,58.43659289],[147.14,42.79205906]]]
["bitfinex","SOLUSD",1724803230333,[[146.97,6.4428],[146.9,42.79205906],[146.88,5.0],[146.87,50.0],[146.84,6.804]],[[147.04,42.79205906],[147.1,7.93310925],[147.11,15.991],[147.13,8.43659289],[147.14,42.79205906]]]
["bitfinex","SOLUSD",1724803230511,[[146.97,6.4428],[146.9,42.79205906],[146.88,5.0],[146.87,50.0],[146.84,6.804]],[[147.04,42.79205906],[147.1,7.93310925],[147.11,15.991],[147.13,80.41591999],[147.14,42.79205906]]]
["bitfinex","SOLUSD",1724803230832,[[146.97,6.4428],[146.96,15.3028],[146.9,42.79205906],[146.88,5.0],[146.87,50.0]],[[147.04,42.79205906],[147.1,7.93310925],[147.11,15.991],[147.13,315.13659289],[147.14,42.79205906]]]
["bitfinex","SOLUSD",1724803231036,[[146.98,0.12549],[146.97,6.4428],[146.96,15.3028],[146.9,42.79205906],[146.88,5.0]],[[147.04,42.79205906],[147.07,42.79205906],[147.1,7.93310925],[147.11,15.991],[147.13,315.13659289]]]
["bitfinex","SOLUSD",1724803231617,[[146.98,0.12549],[146.97,6.4428],[146.96,15.3028],[146.88,47.79205906],[145.79,78.80884603]],[[147.04,42.79205906],[147.07,42.79205906],[147.1,7.93310925],[147.11,15.991],[147.13,315.13659289]]]
["bitfinex","SOLUSD",1724803231823,[[146.98,0.12549],[146.97,6.4428],[146.96,15.3028],[146.88,47.79205906],[146.85,20.45]],[[147.04,42.79205906],[147.07,42.79205906],[147.1,7.93310925],[147.11,15.991],[147.13,315.13659289]]]
["bitfinex","SOLUSD",1724803233224,[[146.98,0.12549],[146.97,6.4428],[146.96,15.3028],[146.88,47.79205906],[146.86,7.07567432]],[[147.04,42.79205906],[147.07,42.79205906],[147.1,7.93310925],[147.11,15.991],[147.13,315.13659289]]]
["bitfinex","SOLUSD",1724803235740,[[146.98,0.12549],[146.97,6.4428],[146.96,15.3028],[146.9,42.79205906],[146.88,5.0]],[[147.04,42.79205906],[147.07,42.79205906],[147.1,7.93310925],[147.11,15.991],[147.13,315.13659289]]]
["bitfinex","SOLUSD",1724803235927,[[146.98,0.12549],[146.97,6.4428],[146.96,15.3028],[146.9,42.79205906],[146.88,5.0]],[[147.04,42.79205906],[147.07,42.79205906],[147.1,6.1386],[147.11,15.991],[147.13,315.13659289]]]
["bitfinex","SOLUSD",1724803236129,[[146.98,0.12549],[146.97,6.4428],[146.96,15.3028],[146.88,47.79205906],[146.86,7.07567432]],[[147.02,42.79205906],[147.06,1.82888014],[147.07,42.79205906],[147.1,6.1386],[147.11,15.991]]]
["bitfinex","SOLUSD",1724803236327,[[146.98,0.12549],[146.97,6.4428],[146.96,15.3028],[146.88,42.79205906],[146.86,12.07567432]],[[147.02,42.79205906],[147.06,1.82888014],[147.07,42.79205906],[147.1,6.1386],[147.11,15.991]]]
["bitfinex","SOLUSD",1724803236638,[[146.98,0.12549],[146.97,6.4428],[146.96,15.3028],[146.88,47.79205906],[146.87,50.0]],[[147.02,42.79205906],[147.06,1.82888014],[147.07,42.79205906],[147.1,6.1386],[147.11,15.991]]]
["bitfinex","SOLUSD",1724803236834,[[146.98,0.12549],[146.97,6.4428],[146.96,15.3028],[146.9,42.79205906],[146.88,5.0]],[[147.04,42.79205906],[147.06,1.82888014],[147.1,6.1386],[147.11,15.991],[147.21,49.80293791]]]
["bitfinex","SOLUSD",1724803237011,[[146.98,0.12549],[146.97,6.4428],[146.96,15.3028],[146.9,42.79205906],[146.88,5.0]],[[147.04,42.79205906],[147.06,1.82888014],[147.1,6.1386],[147.11,15.991],[147.12,21.99095893]]]
["bitfinex","SOLUSD",1724803237212,[[146.98,0.12549],[146.97,6.4428],[146.96,15.3028],[146.9,42.79205906],[146.86,54.86773338]],[[147.04,42.79205906],[147.06,1.82888014],[147.1,6.1386],[147.11,15.991],[147.12,21.99095893]]]
["bitfinex","SOLUSD",1724803237630,[[146.97,6.4428],[146.96,15.3028],[146.88,42.79205906],[146.86,12.07567432],[146.85,50.0]],[[147.02,42.79205906],[147.06,1.82888014],[147.07,42.79205906],[147.08,0.96341052],[147.1,6.1386]]]
["bitfinex","SOLUSD",1724803237834,[[146.97,6.4428],[146.96,15.3028],[146.88,42.79205906],[146.86,7.07567432],[146.85,50.0]],[[147.02,42.79205906],[147.06,1.82888014],[147.07,42.79205906],[147.08,0.96341052],[147.09,7.47318237]]]
["bitfinex","SOLUSD",1724803238019,[[146.96,15.3028],[146.93,6.5653],[146.86,49.86773338],[146.82,50.0],[146.81,271.004]],[[147.06,1.82888014],[147.07,42.79205906],[147.08,0.96341052],[147.09,7.47318237]]]
["bitfinex","SOLUSD",1724803238020,[[146.96,15.3028],[146.93,6.5653],[146.86,49.86773338],[146.82,50.0],[146.81,271.004]],[[147.0,42.79205906],[147.06,1.82888014],[147.07,42.79205906],[147.08,0.96341052],[147.09,57.47318237]]]
["bitfinex","SOLUSD",1724803238219,[[146.96,15.3028],[146.93,6.5653],[146.86,49.86773338],[146.81,271.004],[146.79,92.79205906]],[[147.0,42.79205906],[147.06,1.82888014],[147.07,42.79205906],[147.08,0.96341052],[147.09,57.47318237]]]
["bitfinex","SOLUSD",1724803238435,[[146.93,6.5653],[146.91,15.2366],[146.86,7.07567432],[146.84,42.79205906],[146.79,97.79205906]],[[147.06,1.82888014],[147.07,42.79205906],[147.08,0.96341052],[147.09,57.47318237]]]
["bitfinex","SOLUSD",1724803238436,[[146.93,6.5653],[146.91,15.2366],[146.86,7.07567432],[146.84,42.79205906],[146.79,97.79205906]],[[146.98,42.79205906],[147.06,1.82888014],[147.07,92.79205906],[147.08,5.96341052],[147.09,7.47318237]]]
["bitfinex","SOLUSD",1724803238641,[[146.93,6.5653],[146.91,15.2366],[146.84,42.79205906],[146.79,47.79205906],[146.78,22.25599011]],[[146.98,42.79205906],[147.07,92.79205906],[147.08,5.96341052],[147.09,7.47318237],[147.16,7.01087885]]]
["bitfinex","SOLUSD",1724803238832,[[146.93,6.5653],[146.91,15.2366],[146.84,42.79205906],[146.79,47.79205906],[146.54,670.09153665]],[[146.98,42.79205906],[147.07,92.79205906],[147.08,5.96341052],[147.09,7.47318237],[147.13,260.20543942]]]
["bitfinex","SOLUSD",1724803239021,[[146.93,6.5653],[146.91,15.2366],[146.82,42.79205906],[146.79,47.79205906],[146.74,259.2]],[[146.96,42.79205906],[147.0,42.79205906],[147.02,6.2872],[147.03,16.0218],[147.04,50.0]]]
["bitfinex","SOLUSD",1724803239219,[[146.91,15.2366],[146.89,6.6305],[146.82,42.79205906],[146.79,47.79205906],[146.77,56.804]],[[146.96,42.79205906],[147.0,42.79205906],[147.02,6.2872],[147.03,16.0218],[147.04,50.0]]]
["bitfinex","SOLUSD",1724803239441,[[146.91,15.2366],[146.89,6.6305],[146.82,49.87021771],[146.79,47.79205906],[146.77,56.804]],[[146.96,42.79205906],[147.0,42.79205906],[147.02,6.2872],[147.03,16.0218],[147.04,50.0]]]
["bitfinex","SOLUSD",1724803239616,[[146.91,15.2366],[146.89,6.6305],[146.82,49.87021771],[146.79,42.79205906],[146.77,61.804]],[[146.96,42.79205906],[147.0,42.79205906],[147.02,6.2872],[147.03,16.0218],[147.04,50.0]]]
["bitfinex","SOLUSD",1724803239818,[[146.91,15.2366],[146.89,6.6305],[146.83,1.07637038],[146.82,49.87021771],[146.79,47.79205906]],[[146.96,42.79205906],[147.0,42.79205906],[147.02,6.2872],[147.03,16.0218],[147.04,50.0]]]
["bitfinex","SOLUSD",1724803240035,[[146.91,15.2366],[146.89,6.6305],[146.83,1.07637038],[146.82,49.87021771],[146.79,47.79205906]],[[146.96,42.79205906],[147.0,42.79205906],[147.02,6.2872],[147.03,16.0218],[147.06,55.0]]]
["bitfinex","SOLUSD",1724803240242,[[146.91,15.2366],[146.89,6.6305],[146.84,42.79205906],[146.83,1.07637038],[146.82,7.07815865]],[[146.98,42.79205906],[147.02,6.2872],[147.03,16.0218],[147.06,50.0],[147.08,5.96341052]]]
["bitfinex","SOLUSD",1724803240422,[[146.91,15.2366],[146.9,1.12841538],[146.89,6.6305],[146.84,42.79205906],[146.82,7.07815865]],[[146.98,42.79205906],[147.02,6.2872],[147.03,16.0218],[147.06,50.0],[147.07,42.79205906]]]
["bitfinex","SOLUSD",1724803241054,[[146.92,1.12922197],[146.91,15.2366],[146.89,6.6305],[146.84,42.79205906],[146.82,7.07815865]],[[146.98,42.79205906],[147.02,6.2872],[147.03,16.0218],[147.07,42.79205906],[147.08,55.96341052]]]
["bitfinex","SOLUSD",1724803241220,[[146.93,1.25463511],[146.92,45.0],[146.91,15.36209],[146.89,6.6305],[146.86,42.79205906]],[[147.02,42.79205906],[147.06,6.2706],[147.07,58.33905906],[147.08,0.96341052],[147.1,50.0]]]
["bitfinex","SOLUSD",1724803241428,[[146.93,1.25463511],[146.92,45.0],[146.91,15.36209],[146.89,6.6305],[146.88,42.79205906]],[[147.02,42.79205906],[147.06,6.2706],[147.07,58.33905906],[147.08,0.96341052],[147.1,50.0]]]
["bitfinex","SOLUSD",1724803241749,[[146.93,1.25463511],[146.92,45.0],[146.91,15.36209],[146.89,6.6305],[146.88,42.79205906]],[[147.04,42.79205906],[147.06,6.2706],[147.07,58.33905906],[147.08,0.96341052],[147.1,50.0]]]
["bitfinex","SOLUSD",1724803241924,[[146.94,0.12549],[146.93,1.25463511],[146.92,45.0],[146.91,15.2366],[146.9,42.79205906]],[[147.04,42.79205906],[147.06,6.2706],[147.07,58.33905906],[147.08,0.96341052],[147.1,50.0]]]
["bitfinex","SOLUSD",1724803242245,[[146.95,6.5804],[146.94,0.12549],[146.93,0.12549],[146.92,45.0],[146.91,15.2366]],[[147.04,42.79205906],[147.06,6.2706],[147.07,58.33905906],[147.08,7.55635149],[147.1,50.0]]]
["bitfinex","SOLUSD",1724803242448,[[146.96,0.12549],[146.95,6.5804],[146.94,0.12549],[146.93,0.12549],[146.92,45.0]],[[147.04,42.79205906],[147.06,6.2706],[147.07,58.33905906],[147.08,7.55635149],[147.1,50.0]]]
["bitfinex","SOLUSD",1724803242644,[[146.96,0.12549],[146.95,6.5804],[146.94,0.12549],[146.92,45.0],[146.53,35.18942081]],[[147.04,42.79205906],[147.06,6.2706],[147.07,58.33905906],[147.08,7.55635149],[147.1,50.0]]]
["bitfinex","SOLUSD",1724803242848,[[146.96,0.12549],[146.95,6.5804],[146.94,0.12549],[146.92,45.0],[146.75,1.17654255]],[[147.04,42.79205906],[147.06,6.2706],[147.07,58.33905906],[147.08,7.55635149],[147.1,50.0]]]
["bitfinex","SOLUSD",1724803243145,[[146.97,16.2427],[146.96,0.12549],[146.95,6.5804],[146.94,0.12549],[146.92,87.79205906]],[[147.06,42.79205906],[147.08,6.59294097],[147.11,6.0452]]]
["bitfinex","SOLUSD",1724803243146,[[146.97,16.2427],[146.96,0.12549],[146.95,6.5804],[146.94,0.12549],[146.92,87.79205906]],[[147.06,42.79205906],[147.08,6.59294097],[147.11,6.0452],[147.12,16.6574],[147.13,306.7]]]
["bitfinex","SOLUSD",1724803243332,[[146.98,1.48549453],[146.97,16.2427],[146.96,45.0],[146.95,6.5804],[146.94,0.12549]],[[147.06,42.79205906],[147.08,6.59294097],[147.11,6.0452],[147.12,38.64852051],[147.13,306.7]]]
["bitfinex","SOLUSD",1724803243642,[[146.98,1.48549453],[146.97,16.2427],[146.95,6.5804],[146.94,0.12549],[146.82,8.84543276]],[[147.06,42.79205906],[147.08,6.59294097],[147.09,1.76709482],[147.11,6.0452],[147.12,47.0851134]]]
["bitfinex","SOLUSD",1724803244331,[[146.98,1.48599299],[146.97,16.2427],[146.95,6.5804],[146.94,0.12549],[146.82,8.84543276]],[[147.06,42.79205906],[147.08,6.59294097],[147.09,1.76709482],[147.11,6.0452],[147.12,47.0851134]]]
["bitfinex","SOLUSD",1724803245247,[[146.99,1.36041043],[146.98,1.48599299],[146.97,16.2427],[146.95,6.5804],[146.94,0.12549]],[[147.06,42.79205906],[147.08,6.59294097],[147.09,1.76709482],[147.11,6.0452],[147.12,47.0851134]]]
["bitfinex","SOLUSD",1724803245248,[[146.99,1.36041043],[146.98,0.12549],[146.97,16.2427],[146.95,6.5804],[146.94,0.12549]],[[147.06,42.79205906],[147.08,6.59294097],[147.09,1.76709482],[147.11,6.0452],[147.12,47.0851134]]]
["bitfinex","SOLUSD",1724803245451,[[146.99,1.36041043],[146.98,45.12549],[146.97,16.2427],[146.95,6.5804],[146.94,42.91754906]],[[147.08,42.79205906],[147.11,6.0452],[147.12,25.09399289],[147.18,384.9],[147.19,3.50543942]]]
["bitfinex","SOLUSD",1724803245632,[[146.98,45.12549],[146.97,16.2427],[146.95,6.5804],[146.94,42.91754906],[146.89,5.0]],[[147.08,42.79205906],[147.11,6.0452],[147.12,31.68693386],[147.15,55.0],[147.18,384.9]]]
["bitfinex","SOLUSD",1724803245946,[[146.98,0.12549],[146.97,16.2427],[146.95,6.5804],[146.94,0.12549],[146.92,42.79205906]],[[147.06,42.79205906],[147.11,6.0452],[147.12,31.68693386],[147.13,306.7],[147.15,5.0]]]
["bitfinex","SOLUSD",1724803246148,[[146.98,0.12549],[146.97,16.2427],[146.95,6.5804],[146.94,0.12549],[146.92,42.79205906]],[[147.06,42.79205906],[147.11,6.0452],[147.12,55.48625672],[147.13,306.7],[147.15,5.0]]]
["bitfinex","SOLUSD",1724803246538,[[146.98,0.12549],[146.97,16.2427],[146.95,6.5804],[146.94,0.12549],[146.92,42.79205906]],[[147.06,42.79205906],[147.11,6.0452],[147.12,55.48625672],[147.13,256.7],[147.15,55.0]]]
["bitfinex","SOLUSD",1724803246739,[[146.98,45.12549],[146.97,16.2427],[146.95,6.5804],[146.94,42.91754906]],[[147.11,6.0452],[147.12,55.48625672],[147.13,256.7],[147.15,55.0]]]
["bitfinex","SOLUSD",1724803246740,[[146.98,45.12549],[146.97,16.2427],[146.95,6.5804],[146.94,42.91754906],[146.89,5.0]],[[147.08,42.79205906],[147.11,6.0452],[147.12,55.48625672],[147.13,256.7],[147.15,50.0]]]
["bitfinex","SOLUSD",1724803246937,[[146.98,45.12549],[146.97,16.36819],[146.95,6.5804],[146.94,42.79205906],[146.88,6.804]],[[147.07,20.0],[147.08,42.79205906],[147.11,6.0452],[147.12,33.49902064],[147.13,256.7]]]
["bitfinex","SOLUSD",1724803247126,[[146.98,0.12549],[146.97,16.2427],[146.95,6.5804],[146.92,42.79205906],[146.88,6.804]],[[147.07,20.0],[147.08,42.79205906],[147.11,6.0452],[147.12,33.49902064],[147.13,256.7]]]
["bitfinex","SOLUSD",1724803247127,[[146.98,0.12549],[146.97,16.2427],[146.95,6.5804],[146.92,42.79205906],[146.88,6.804]],[[147.06,42.79205906],[147.07,20.0],[147.08,0.12549],[147.11,6.0452],[147.12,33.49902064]]]
["bitfinex","SOLUSD",1724803247543,[[146.98,0.12549],[146.97,16.2427],[146.95,6.5804],[146.94,42.79205906],[146.89,5.0]],[[147.07,20.0],[147.11,6.0452],[147.12,33.49902064],[147.15,50.0],[147.17,5.0]]]
["bitfinex","SOLUSD",1724803247843,[[146.98,45.25098],[146.97,16.2427],[146.95,6.5804],[146.94,42.79205906],[146.9,6.804]],[[147.09,42.79205906],[147.1,20.0],[147.11,6.0452],[147.12,25.06242775],[147.14,42.79205906]]]
["bitfinex","SOLUSD",1724803248034,[[146.98,45.25098],[146.97,16.2427],[146.95,6.5804],[146.94,42.79205906],[146.9,6.804]],[[147.09,42.79205906],[147.1,20.0],[147.11,6.0452],[147.12,32.12408871],[147.13,265.13659289]]]
["bitfinex","SOLUSD",1724803248342,[[146.98,45.25098],[146.97,16.2427],[146.95,6.5804],[146.94,42.79205906],[146.75,1.17654255]],[[147.08,20.0],[147.09,42.79205906],[147.11,6.0452],[147.12,32.12408871],[147.13,265.13659289]]]
["bitfinex","SOLUSD",1724803248650,[[146.98,45.25098],[146.97,16.2427],[146.95,6.5804],[146.94,42.79205906],[146.75,4.69643746]],[[147.08,20.0],[147.09,42.79205906],[147.11,6.0452],[147.12,32.12408871],[147.13,265.13659289]]]
["bitfinex","SOLUSD",1724803248845,[[146.98,45.25098],[146.97,16.2427],[146.95,6.5804],[146.94,42.79205906],[146.88,6.804]],[[147.08,20.0],[147.11,6.0452],[147.12,32.12408871],[147.13,265.13659289]]]
["bitfinex","SOLUSD",1724803248846,[[146.98,45.25098],[146.97,16.2427],[146.95,6.5804],[146.94,42.79205906],[146.88,6.804]],[[147.07,42.79205906],[147.08,20.0],[147.11,6.0452],[147.12,32.12408871],[147.13,265.13659289]]]
["bitfinex","SOLUSD",1724803249141,[[146.98,45.25098],[146.97,16.2427],[146.95,6.5804],[146.94,42.79205906],[146.88,6.804]],[[147.06,20.0],[147.07,42.79205906],[147.08,20.0],[147.09,0.12549],[147.11,6.0452]]]
["bitfinex","SOLUSD",1724803249346,[[146.97,16.2427],[146.95,6.5804],[146.94,42.79205906],[146.88,6.804],[146.61,652.1]],[[147.06,20.0],[147.07,42.79205906],[147.09,0.12549],[147.11,6.0452],[147.12,32.12408871]]]
["bitfinex","SOLUSD",1724803249537,[[146.97,16.2427],[146.95,6.5804],[146.94,42.79205906],[146.88,6.804],[146.82,1.76727411]],[[147.06,20.0],[147.07,42.79205906],[147.09,0.12549],[147.11,6.0452],[147.12,54.11273886]]]
["bitfinex","SOLUSD",1724803249729,[[146.97,16.2427],[146.95,6.5804],[146.92,42.79205906],[146.88,6.804],[146.82,1.76727411]],[[147.06,20.0],[147.07,42.79205906],[147.09,0.12549],[147.11,28.03385015],[147.12,32.12408871]]]
["bitfinex","SOLUSD",1724803249927,[[146.97,16.2427],[146.95,6.5804],[146.92,42.79205906],[146.88,6.804],[146.82,1.76727411]],[[147.06,20.0],[147.07,42.91754906],[147.09,0.12549],[147.11,28.03385015],[147.12,32.12408871]]]
["bitfinex","SOLUSD",1724803250137,[[146.97,16.2427],[146.95,6.5804],[146.92,34.27664287],[146.87,11.804],[146.86,91.35242489]],[[147.05,34.27664287],[147.06,20.0],[147.07,0.12549],[147.11,28.03385015],[147.12,32.12408871]]]
["bitfinex","SOLUSD",1724803255863,[[146.97,16.2427],[146.95,6.5804],[146.9,34.27664287],[146.86,7.07578202],[146.85,6.804]],[[147.01,34.27664287],[147.04,65.0],[147.06,20.0],[147.07,34.40213287],[147.1,50.0]]]
["bitfinex","SOLUSD",1724803256161,[[146.97,16.2427],[146.95,6.5804],[146.9,34.27664287],[146.86,7.07578202],[146.85,6.804]],[[147.01,34.27664287],[147.04,45.12549],[147.06,20.0],[147.07,34.27664287],[147.1,50.0]]]
["bitfinex","SOLUSD",1724803256325,[[146.97,16.2427],[146.95,6.5804],[146.9,34.27664287],[146.86,7.07578202],[146.85,6.804]],[[147.01,34.27664287],[147.04,45.12549],[147.06,20.0],[147.07,40.86958384],[147.1,50.0]]]
["bitfinex","SOLUSD",1724803256754,[[146.97,16.2427],[146.95,6.5804],[146.88,34.27664287],[146.86,7.07578202],[146.83,6.804]],[[147.01,34.27664287],[147.04,45.12549],[147.06,20.0],[147.07,40.86958384],[147.1,50.0]]]
["bitfinex","SOLUSD",1724803256923,[[146.97,16.2427],[146.95,6.5804],[146.88,34.27664287],[146.86,7.07578202],[146.83,6.804]],[[147.01,34.27664287],[147.04,45.12549],[147.06,20.0],[147.07,40.86958384],[147.1,55.0]]]
["bitfinex","SOLUSD",1724803257123,[[146.97,16.2427],[146.95,6.5804],[146.86,7.07578202],[146.83,6.804]],[[147.01,34.27664287],[147.04,45.12549],[147.06,20.0],[147.07,40.86958384],[147.1,55.0]]]
["bitfinex","SOLUSD",1724803257124,[[146.97,16.2427],[146.95,6.5804],[146.86,41.35242489],[146.83,6.804],[146.82,55.0]],[[146.99,34.27664287],[147.04,45.12549],[147.06,20.0],[147.07,49.30617673],[147.08,50.0]]]
["bitfinex","SOLUSD",1724803257346,[[146.97,16.2427],[146.95,6.5804],[146.86,41.35242489],[146.83,6.804],[146.82,5.0]],[[146.99,34.27664287],[147.0,20.0],[147.04,45.12549],[147.06,20.0],[147.07,49.30617673]]]
["bitfinex","SOLUSD",1724803257535,[[146.97,16.2427],[146.95,6.5804],[146.86,41.35242489],[146.83,6.804],[146.82,5.0]],[[146.99,34.27664287],[147.04,45.12549],[147.06,20.0],[147.07,49.30617673],[147.33,42.06093239]]]
["bitfinex","SOLUSD",1724803257751,[[146.97,16.2427],[146.95,6.5804],[146.86,41.35242489],[146.83,6.804],[146.82,55.0]],[[146.99,34.27664287],[147.04,45.12549],[147.06,20.0],[147.07,49.30617673],[147.24,28.04062159]]]
["bitfinex","SOLUSD",1724803257927,[[146.97,16.2427],[146.95,6.5804],[146.86,41.35242489],[146.83,6.804],[146.82,5.0]],[[146.99,34.27664287],[147.04,45.12549],[147.06,20.0],[147.07,49.30617673],[147.24,28.04062159]]]
["bitfinex","SOLUSD",1724803258123,[[146.97,16.2427],[146.95,6.5804],[146.86,41.35242489],[146.83,6.804],[146.82,5.0]],[[146.99,34.27664287],[147.04,45.12549],[147.05,21.97432995],[147.06,20.0],[147.07,49.30617673]]]
["bitfinex","SOLUSD",1724803258428,[[146.97,16.2427],[146.95,6.5804],[146.86,41.35242489],[146.83,6.804],[146.82,5.0]],[[146.99,34.27664287],[147.04,52.19702363],[147.05,21.97432995],[147.06,20.0],[147.07,49.30617673]]]
["bitfinex","SOLUSD",1724803258628,[[146.97,16.2427],[146.95,6.5804],[146.86,41.35242489],[146.83,6.804],[146.82,55.0]],[[146.99,34.27664287],[147.04,52.19702363],[147.06,20.0],[147.07,49.30617673],[147.1,5.0]]]
["bitfinex","SOLUSD",1724803259138,[[146.97,16.2427],[146.95,6.5804],[146.86,41.35242489],[146.83,6.804],[146.82,5.0]],[[146.99,34.27664287],[147.04,52.19702363],[147.06,20.0],[147.07,49.30617673],[147.1,5.0]]]
["bitfinex","SOLUSD",1724803259650,[[146.95,6.5804],[146.93,15.1707],[146.86,41.35242489],[146.81,6.804]],[[146.99,34.27664287],[147.04,52.19702363],[147.06,20.0],[147.07,49.30617673],[147.1,5.0]]]
["bitfinex","SOLUSD",1724803259651,[[146.95,6.5804],[146.93,15.1707],[146.86,41.35242489],[146.81,6.804],[146.8,55.0]],[[146.99,34.27664287],[147.04,54.00063758],[147.05,21.97946492],[147.06,20.0],[147.07,49.30617673]]]
["bitfinex","SOLUSD",1724803259854,[[146.95,6.5804],[146.93,15.1707],[146.86,41.35242489],[146.81,6.804],[146.8,55.0]],[[146.99,34.27664287],[147.04,54.00063758],[147.05,16.2706],[147.06,70.0],[147.07,49.30617673]]]
["bitfinex","SOLUSD",1724803260041,[[146.93,15.1707],[146.91,6.4964],[146.86,41.35242489],[146.81,6.804],[146.8,5.0]],[[146.97,34.27664287],[147.04,54.00063758],[147.05,16.2706],[147.06,70.0],[147.07,49.30617673]]]
["bitfinex","SOLUSD",1724803260236,[[146.93,15.1707],[146.91,6.4964],[146.86,34.27664287],[146.81,6.804],[146.8,5.0]],[[146.97,34.27664287],[147.04,54.00063758],[147.05,16.2706],[147.06,70.0],[147.07,49.30617673]]]
["bitfinex","SOLUSD",1724803260549,[[146.93,15.1707],[146.92,1.36120671],[146.91,6.4964],[146.86,34.27664287],[146.82,55.0]],[[146.99,34.27664287],[147.04,54.00063758],[147.05,16.2706],[147.06,20.0],[147.07,49.30617673]]]
["bitfinex","SOLUSD",1724803260734,[[146.93,15.1707],[146.92,1.36120671],[146.91,6.4964],[146.86,34.27664287],[146.83,6.804]],[[146.99,34.27664287],[147.04,54.00063758],[147.05,16.2706],[147.06,20.0],[147.07,49.30617673]]]
["bitfinex","SOLUSD",1724803260933,[[146.93,15.1707],[146.92,1.36120671],[146.91,6.4964],[146.88,34.27664287],[146.86,7.04255366]],[[147.01,34.27664287],[147.04,54.00063758],[147.05,16.2706],[147.06,20.0],[147.07,49.30617673]]]
["bitfinex","SOLUSD",1724803261133,[[146.93,15.1707],[146.91,6.4964],[146.86,41.31919653],[146.82,5.0]],[[147.04,54.00063758],[147.05,16.2706],[147.06,20.0],[147.07,49.30617673]]]
["bitfinex","SOLUSD",1724803261134,[[146.93,15.1707],[146.91,6.4964],[146.86,41.31919653],[146.82,5.0],[146.8,50.0]],[[146.99,34.27664287],[147.04,54.00063758],[147.05,16.2706],[147.06,20.0],[147.07,49.30617673]]]
["bitfinex","SOLUSD",1724803261458,[[146.91,6.4964],[146.89,16.1099],[146.86,7.04255366],[146.77,5.0],[146.76,309.2]],[[146.95,34.27664287],[146.98,0.12549],[147.0,34.27664287],[147.04,110.40683758],[147.05,16.2706]]]
["bitfinex","SOLUSD",1724803261626,[[146.91,6.4964],[146.89,16.1099],[146.77,5.0],[146.76,309.2]],[[146.95,34.27664287],[146.98,0.12549],[147.0,34.27664287],[147.04,110.40683758],[147.05,16.2706]]]
["bitfinex","SOLUSD",1724803261627,[[146.91,6.4964],[146.89,16.1099],[146.82,34.27664287],[146.78,0.99078314],[146.77,11.804]],[[146.95,34.27664287],[146.98,0.12549],[147.0,34.27664287],[147.02,5.98018666],[147.03,21.97497542]]]
["bitfinex","SOLUSD",1724803261831,[[146.91,6.4964],[146.89,16.1099],[146.83,0.99044574],[146.82,34.27664287],[146.8,7.04508832]],[[146.95,34.27664287],[146.98,0.12549],[147.0,34.27664287],[147.02,5.98018666],[147.03,21.97497542]]]
["bitfinex","SOLUSD",1724803262852,[[146.91,6.4964],[146.89,16.1099],[146.83,0.99044574],[146.82,34.27664287],[146.8,7.04508832]],[[146.95,34.27664287],[146.98,0.12549],[147.0,34.27664287],[147.02,55.98018666],[147.03,21.97497542]]]
["bitfinex","SOLUSD",1724803263051,[[146.89,16.1099],[146.87,6.2008],[146.83,0.99044574],[146.82,34.27664287],[146.8,7.04508832]],[[146.93,34.27664287],[146.96,0.12549],[147.0,34.27664287],[147.02,55.98018666],[147.07,3.50543942]]]
["bitfinex","SOLUSD",1724803263231,[[146.89,16.1099],[146.87,6.2008],[146.83,0.99044574],[146.82,34.27664287],[146.8,7.04508832]],[[146.93,34.27664287],[146.96,0.12549],[147.0,34.27664287],[147.02,55.98018666],[147.04,320.17773363]]]
["bitfinex","SOLUSD",1724803263854,[[146.89,16.1099],[146.87,6.2008],[146.82,34.27664287],[146.8,7.04508832],[124.33,3.15062307]],[[146.93,34.27664287],[146.96,0.12549],[147.0,34.27664287],[147.02,55.98018666],[147.04,320.17773363]]]
["bitfinex","SOLUSD",1724803264161,[[146.89,16.1099],[146.87,6.2008],[146.82,34.27664287],[146.8,7.04508832],[146.52,35.18942081]],[[146.93,34.27664287],[146.96,0.12549],[147.0,34.27664287],[147.02,55.98018666],[147.04,320.17773363]]]
["bitfinex","SOLUSD",1724803264357,[[146.89,16.1099],[146.87,6.2008],[146.82,34.27664287],[146.8,7.04508832],[146.68,160.69577619]],[[146.93,34.27664287],[146.96,0.12549],[147.0,34.27664287],[147.02,55.98018666],[147.04,320.17773363]]]
["bitfinex","SOLUSD",1724803264858,[[146.89,16.1099],[146.87,6.2008],[146.82,34.27664287],[146.8,7.04508832],[146.71,42.02447259]],[[146.93,34.27664287],[146.96,0.12549],[147.0,34.27664287],[147.02,55.98018666],[147.04,320.17773363]]]
["bitfinex","SOLUSD",1724803265034,[[146.89,16.1099],[146.87,6.2008],[146.82,34.27664287],[146.8,7.04508832],[146.72,44.0699246]],[[146.93,34.27664287],[146.96,0.12549],[147.0,34.27664287],[147.02,55.98018666],[147.04,320.17773363]]]
["bitfinex","SOLUSD",1724803265239,[[146.89,16.1099],[146.87,6.2008],[146.82,34.27664287],[146.8,7.04508832],[146.74,1.80268156]],[[146.93,34.27664287],[146.95,1.77954036],[146.96,0.12549],[147.0,34.27664287],[147.02,55.98018666]]]
["bitfinex","SOLUSD",1724803265445,[[146.83,22.4939],[146.8,7.04508832],[146.77,5.0],[146.73,20.45],[146.72,50.8739246]],[[146.93,34.27664287],[146.95,1.77954036],[146.96,6.71079],[146.97,15.5571],[147.0,34.27664287]]]
["bitfinex","SOLUSD",1724803265758,[[146.84,45.25098],[146.83,22.4939],[146.8,7.04508832],[146.79,34.27664287],[146.77,5.0]],[[146.93,34.27664287],[146.95,1.77954036],[146.96,6.71079],[146.97,15.5571],[147.0,34.27664287]]]
["bitfinex","SOLUSD",1724803267964,[[146.84,45.25098],[146.83,22.4939],[146.8,7.04508832],[146.79,34.27664287],[146.77,5.0]],[[146.91,34.27664287],[146.95,1.77954036],[146.96,6.71079],[146.97,15.5571],[147.0,34.27664287]]]
["bitfinex","SOLUSD",1724803268253,[[146.84,44.75098],[146.83,22.4939],[146.8,7.04508832],[146.79,34.27664287],[146.77,5.0]],[[146.91,34.27664287],[146.95,1.77954036],[146.96,6.71079],[146.97,15.5571],[146.99,8.43659289]]]
["bitfinex","SOLUSD",1724803268559,[[146.85,0.12549],[146.84,44.75098],[146.83,22.4939],[146.8,7.04508832],[146.79,34.27664287]],[[146.91,34.27664287],[146.95,1.77954036],[146.96,6.71079],[146.97,15.5571],[146.99,8.43659289]]]
["bitfinex","SOLUSD",1724803268560,[[146.85,0.12549],[146.84,44.75098],[146.83,22.4939],[146.8,7.04508832],[146.79,34.27664287]],[[146.9,20.0],[146.91,34.27664287],[146.95,1.77954036],[146.96,6.71079],[146.97,15.5571]]]
["bitfinex","SOLUSD",1724803270437,[[146.85,0.12549],[146.84,44.75098],[146.83,22.4939],[146.8,7.04508832],[146.79,34.27664287]],[[146.91,34.27664287],[146.95,1.77954036],[146.96,6.71079],[146.97,15.5571],[147.11,20.0]]]
["bitfinex","SOLUSD",1724803270761,[[146.86,15.6237],[146.85,0.12549],[146.84,44.75098],[146.83,6.3782],[146.81,34.27664287]],[[147.01,22.6599],[147.02,5.98018666],[147.04,306.7],[147.06,3.50543942],[147.07,5.0]]]
["bitfinex","SOLUSD",1724803270947,[[146.87,52.05882802],[146.86,15.6237],[146.85,34.52762287],[146.84,44.75098],[146.79,46.23272478]],[[146.97,34.27664287],[147.01,22.6599],[147.02,5.98018666],[147.04,256.7],[147.05,50.0]]]
["bitfinex","SOLUSD",1724803271142,[[146.87,52.05882802],[146.86,15.6237],[146.85,34.27664287],[146.79,66.68272478],[146.73,1.8110588]],[[146.97,34.27664287],[147.01,29.68806821],[147.02,5.98018666],[147.04,256.7],[147.05,50.0]]]
["bitfinex","SOLUSD",1724803271449,[[146.87,52.05882802],[146.85,34.27664287],[146.79,66.68272478],[146.73,1.8110588],[146.67,30.81178391]],[[146.97,34.27664287],[147.01,29.68806821],[147.02,5.98018666],[147.04,256.7],[147.05,50.0]]]
["bitfinex","SOLUSD",1724803271450,[[146.87,52.05882802],[146.85,34.27664287],[146.79,66.68272478],[146.73,1.8110588],[146.67,30.81178391]],[[146.97,34.27664287],[147.01,7.02816821],[147.02,5.98018666],[147.04,256.7],[147.05,50.0]]]
["bitfinex","SOLUSD",1724803271651,[[146.88,16.3279],[146.87,52.05882802],[146.85,34.27664287],[146.79,66.68272478],[146.73,1.8110588]],[[146.97,34.27664287],[147.01,7.02816821],[147.02,5.98018666],[147.04,256.7],[147.05,71.3757]]]
["bitfinex","SOLUSD",1724803271857,[[146.89,45.74935306],[146.88,16.3279],[146.87,51.43488],[146.85,34.27664287],[146.79,66.68272478]],[[146.97,34.27664287],[147.01,7.02816821],[147.02,5.98018666],[147.04,256.7],[147.05,71.3757]]]
["bitfinex","SOLUSD",1724803272054,[[146.9,0.62458802],[146.89,45.12549],[146.88,16.3279],[146.87,6.30939],[146.85,34.27664287]],[[146.99,34.27664287],[147.01,7.02816821],[147.02,5.98018666],[147.04,256.7],[147.05,21.3757]]]
["bitfinex","SOLUSD",1724803272245,[[146.92,16.3279],[146.91,0.25098],[146.9,0.62458802],[146.89,45.0],[146.87,6.30939]],[[147.01,7.02816821],[147.04,256.7],[147.05,21.3757]]]
["bitfinex","SOLUSD",1724803272246,[[146.92,16.3279],[146.91,0.25098],[146.9,0.62458802],[146.89,45.0],[146.87,40.58603287]],[[147.01,34.27664287],[147.04,256.7],[147.05,21.3757],[147.07,34.27664287],[147.09,50.0]]]
["bitfinex","SOLUSD",1724803272444,[[146.92,16.3279],[146.89,45.0],[146.87,6.30939],[146.84,34.27664287],[146.8,5.0]],[[147.04,256.7],[147.05,21.3757],[147.07,34.27664287]]]
["bitfinex","SOLUSD",1724803272445,[[146.92,16.3279],[146.89,45.0],[146.87,6.30939],[146.84,34.27664287],[146.8,5.0]],[[146.97,34.27664287],[147.04,256.7],[147.05,78.26332317],[147.07,34.27664287],[147.08,389.9]]]
["bitfinex","SOLUSD",1724803272646,[[146.92,16.3279],[146.89,45.0],[146.87,6.30939],[146.84,34.27664287],[146.8,5.0]],[[146.97,34.27664287],[147.0,34.27664287],[147.03,7.02558708],[147.04,258.49981134],[147.05,28.26332317]]]
["bitfinex","SOLUSD",1724803272850,[[146.92,16.3279],[146.89,45.0],[146.87,6.30939],[146.86,34.27664287],[146.8,5.0]],[[147.03,7.02558708],[147.04,258.49981134],[147.05,28.26332317],[147.07,34.27664287],[147.08,384.9]]]
["bitfinex","SOLUSD",1724803273064,[[146.92,16.3279],[146.89,45.0],[146.87,6.30939]],[[147.03,7.02558708],[147.04,258.49981134],[147.05,28.26332317],[147.07,34.27664287],[147.08,384.9]]]
["bitfinex","SOLUSD",1724803273065,[[146.94,6.0206],[146.93,45.12549],[146.92,16.3279],[146.89,45.0],[146.88,34.27664287]],[[147.01,34.27664287],[147.03,7.02558708],[147.04,258.49981134],[147.05,28.26332317],[147.07,34.27664287]]]
["bitfinex","SOLUSD",1724803273257,[[146.94,6.73372866],[146.93,0.12549],[146.92,16.3279],[146.89,45.0],[146.88,34.27664287]],[[147.01,34.27664287],[147.04,258.49981134],[147.05,28.26332317],[147.07,34.27664287]]]
["bitfinex","SOLUSD",1724803273258,[[146.94,6.73372866],[146.93,0.12549],[146.92,16.3279],[146.89,45.0],[146.88,34.27664287]],[[147.01,34.27664287],[147.04,258.49981134],[147.05,6.88762317],[147.07,34.27664287],[147.09,6.5796]]]
["bitfinex","SOLUSD",1724803273453,[[146.94,6.73372866],[146.93,0.12549],[146.92,16.3279],[146.9,34.27664287],[146.89,45.0]],[[147.01,34.27664287],[147.04,258.49981134],[147.05,6.88762317],[147.07,34.27664287],[147.09,6.5796]]]
["bitfinex","SOLUSD",1724803273665,[[146.94,6.0206],[146.93,0.83861866],[146.92,16.3279],[146.9,34.27664287],[146.89,45.0]],[[147.01,34.27664287],[147.04,258.49981134],[147.05,6.88762317],[147.07,34.27664287],[147.09,6.5796]]]
["bitfinex","SOLUSD",1724803273860,[[146.95,0.7130316],[146.94,6.0206],[146.93,0.12549],[146.92,16.3279],[146.9,34.27664287]],[[147.05,6.88762317],[147.09,6.5796],[147.12,256.7],[147.14,53.50543942],[147.16,21.2427]]]
["bitfinex","SOLUSD",1724803274062,[[146.96,0.12549],[146.95,45.12549],[146.94,6.0206],[146.93,0.12549],[146.92,16.3279]],[[147.07,34.27664287],[147.1,8.43659289],[147.11,6.88762317],[147.12,256.7],[147.13,6.5796]]]
["bitfinex","SOLUSD",1724803274369,[[146.96,1.48598109],[146.95,45.12549],[146.94,6.0206],[146.93,34.27664287],[146.92,16.3279]],[[147.07,34.27664287],[147.1,8.43659289],[147.11,6.88762317],[147.12,263.72341626],[147.13,6.5796]]]
["bitfinex","SOLUSD",1724803274662,[[146.98,15.2057],[146.97,0.12549],[146.96,1.48598109],[146.95,79.40213287],[146.94,6.0206]],[[147.07,34.27664287],[147.1,10.22412692],[147.11,6.88762317],[147.12,263.72341626],[147.13,6.5796]]]
["bitfinex","SOLUSD",1724803274853,[[146.99,46.48570341],[146.98,15.2057],[146.97,0.12549],[146.96,0.12549],[146.95,79.27664287]],[[147.07,34.27664287],[147.1,10.22412692],[147.11,6.88762317],[147.12,263.72341626],[147.13,6.5796]]]
["bitfinex","SOLUSD",1724803275048,[[146.99,46.48570341],[146.98,15.2057],[146.97,0.12549],[146.95,34.27664287],[146.74,7.03978982]],[[147.07,34.27664287],[147.1,10.22412692],[147.11,6.88762317],[147.12,263.72341626],[147.13,6.5796]]]
["bitfinex","SOLUSD",1724803275259,[[146.98,15.2057],[146.86,5.0],[146.85,50.0],[146.73,7.03978982],[146.62,32.33069205]],[[147.05,34.27664287],[147.1,10.22412692],[147.11,6.88762317],[147.12,263.72341626],[147.13,6.5796]]]
["bitfinex","SOLUSD",1724803275462,[[146.98,15.2057],[146.91,34.27664287],[146.86,39.27664287],[146.85,70.45],[146.79,25.89700091]],[[147.07,34.27664287],[147.1,10.22412692],[147.11,6.88762317],[147.12,263.72341626],[147.13,6.5796]]]
["bitfinex","SOLUSD",1724803275658,[[146.98,15.2057],[146.91,34.27664287],[146.86,59.72664287],[146.85,50.0],[146.82,1.79900867]],[[147.07,34.27664287],[147.1,10.22412692],[147.11,6.88762317],[147.12,263.72341626],[147.13,6.5796]]]
["bitfinex","SOLUSD",1724803275659,[[146.98,15.2057],[146.91,34.27664287],[146.86,59.72664287],[146.85,50.0],[146.82,1.79900867]],[[147.03,34.27664287],[147.07,34.27664287],[147.1,10.22412692],[147.11,28.8426121],[147.12,313.72341626]]]
["bitfinex","SOLUSD",1724803275851,[[146.98,15.2057],[146.84,5.0],[146.82,51.79900867],[146.79,51.56732881],[146.7,397.17957964]],[[147.03,34.27664287],[147.07,34.27664287],[147.1,60.22412692],[147.11,28.8426121],[147.12,268.72341626]]]
["bitfinex","SOLUSD",1724803276048,[[146.98,15.2057],[146.89,34.27664287],[146.84,5.0],[146.82,51.79900867],[146.79,51.56732881]],[[147.01,34.27664287],[147.07,34.27664287],[147.1,60.22412692],[147.11,6.88762317],[147.12,268.72341626]]]
["bitfinex","SOLUSD",1724803276252,[[146.94,22.0062],[146.89,34.27664287],[146.82,55.0],[146.79,34.27664287],[146.72,1.178219]],[[147.01,34.27664287],[147.07,34.27664287],[147.1,65.22412692],[147.11,6.88762317],[147.12,263.72341626]]]
["bitfinex","SOLUSD",1724803276461,[[146.94,22.0062],[146.87,34.27664287],[146.82,5.0],[146.81,20.45],[146.8,50.0]],[[147.01,34.27664287],[147.07,34.27664287],[147.08,50.0],[147.1,15.22412692],[147.11,6.88762317]]]
["bitfinex","SOLUSD",1724803276644,[[146.94,22.0062],[146.88,1.36101219],[146.87,34.27664287],[146.82,5.0],[146.81,20.45]],[[147.01,34.27664287],[147.07,34.27664287],[147.08,50.0],[147.1,15.22412692],[147.11,6.88762317]]]
["bitfinex","SOLUSD",1724803276844,[[146.94,22.0062],[146.85,34.27664287],[146.8,5.0],[146.78,310.95795097],[146.71,3.51989491]],[[146.97,34.27664287],[147.06,50.0],[147.07,34.27664287],[147.08,5.0],[147.1,10.22412692]]]
["bitfinex","SOLUSD",1724803277169,[[146.94,15.9856],[146.9,6.0484],[146.83,41.2999444],[146.8,5.0],[146.78,309.2]],[[146.97,34.27664287],[147.0,34.40213287],[147.06,71.94732322],[147.07,34.27664287],[147.08,5.0]]]
["bitfinex","SOLUSD",1724803277344,[[146.9,6.0484],[146.89,15.5139],[146.83,41.2999444],[146.8,5.0],[146.78,309.2]],[[146.95,34.27664287],[147.0,34.40213287],[147.05,16.1591],[147.06,50.0],[147.07,34.27664287]]]
["bitfinex","SOLUSD",1724803277545,[[146.9,6.0484],[146.89,15.5139],[146.83,41.2999444],[146.8,5.0],[146.78,70.45]],[[146.95,34.27664287],[147.0,34.40213287],[147.05,272.8591],[147.06,50.0],[147.07,34.27664287]]]
["bitfinex","SOLUSD",1724803277959,[[146.9,6.0484],[146.89,15.5139],[146.81,34.27664287],[146.78,5.0],[146.76,50.0]],[[146.95,34.27664287],[147.0,34.40213287],[147.04,71.9424235],[147.05,272.8591],[147.06,5.0]]]
["bitfinex","SOLUSD",1724803278163,[[146.9,6.0484],[146.89,15.5139],[146.81,34.27664287],[146.76,55.0],[146.62,14.07957964]],[[146.95,34.27664287],[147.0,34.40213287],[147.02,50.0],[147.03,6.5138],[147.04,5.0]]]
["bitfinex","SOLUSD",1724803278361,[[146.9,6.0484],[146.89,15.5139],[146.81,34.27664287],[146.76,55.0],[146.68,160.69577619]],[[146.95,34.27664287],[146.96,0.12549],[147.0,34.40213287],[147.02,50.0],[147.03,6.5138]]]
["bitfinex","SOLUSD",1724803278582,[[146.9,6.0484],[146.89,15.5139],[146.81,34.27664287],[146.76,55.0],[146.75,20.45]],[[146.95,34.27664287],[146.96,0.12549],[147.0,34.27664287],[147.02,50.0],[147.03,6.5138]]]
["bitfinex","SOLUSD",1724803278959,[[146.89,15.5139],[146.81,34.27664287],[146.76,55.0],[146.75,20.45]],[[146.96,0.12549],[147.0,34.27664287],[147.02,50.0],[147.03,6.5138]]]
["bitfinex","SOLUSD",1724803278960,[[146.89,15.5139],[146.86,6.1923],[146.81,34.27664287],[146.76,55.0],[146.75,20.45]],[[146.93,34.27664287],[146.96,0.12549],[147.0,34.27664287],[147.02,50.0],[147.03,6.5138]]]
["bitfinex","SOLUSD",1724803279454,[[146.89,15.5139],[146.86,6.1923],[146.83,34.27664287],[146.79,34.27664287],[146.78,5.0]],[[146.95,34.27664287],[146.96,0.12549],[147.0,36.02927086],[147.02,50.0],[147.03,6.5138]]]
["bitfinex","SOLUSD",1724803279658,[[146.89,15.5139],[146.86,6.1923],[146.83,34.27664287],[146.79,34.27664287],[146.78,5.0]],[[146.95,34.27664287],[147.0,36.02927086],[147.03,6.5138],[147.05,322.8591],[147.06,389.9]]]
["bitfinex","SOLUSD",1724803279856,[[146.89,15.5139],[146.86,6.1923],[146.83,34.27664287],[146.81,7.02058212],[146.79,34.27664287]],[[146.97,34.27664287],[147.0,36.02927086],[147.03,56.5138],[147.04,21.93836633],[147.05,272.8591]]]
["bitfinex","SOLUSD",1724803280062,[[146.89,15.5139],[146.86,6.1923],[146.83,34.27664287],[146.81,7.02058212],[146.79,34.27664287]],[[146.97,34.27664287],[147.0,36.02927086],[147.03,56.5138],[147.05,272.8591]]]
["bitfinex","SOLUSD",1724803280063,[[146.89,15.5139],[146.86,6.1923],[146.83,42.89413622],[146.81,7.02058212],[146.79,42.89413622]],[[146.97,42.89413622],[146.98,0.12549],[146.99,20.0],[147.0,1.75262799],[147.03,63.40142317]]]
["bitfinex","SOLUSD",1724803280253,[[146.89,15.5139],[146.86,6.1923],[146.83,42.89413622],[146.81,7.02058212],[146.79,42.89413622]],[[146.97,42.89413622],[146.98,0.12549],[147.0,1.75262799],[147.03,63.40142317],[147.08,3.50543942]]]
["bitfinex","SOLUSD",1724803280770,[[146.89,15.5139],[146.86,6.1923],[146.81,49.91471834],[146.78,11.804],[146.68,23.51989491]],[[146.96,0.12549],[146.97,42.89413622],[146.98,0.12549],[147.0,44.64676421],[147.03,63.40142317]]]
["bitfinex","SOLUSD",1724803281070,[[146.89,15.5139],[146.86,6.1923],[146.81,7.02058212],[146.76,55.0],[146.72,262.13819967]],[[146.93,42.89413622],[146.96,0.25098],[147.0,44.64676421],[147.01,50.0],[147.03,21.80083637]]]
["bitfinex","SOLUSD",1724803281375,[[146.89,15.5139],[146.86,6.1923],[146.81,7.02058212],[146.79,42.89413622],[146.76,55.0]],[[146.93,42.89413622],[146.96,0.25098],[147.0,44.64676421],[147.01,50.0],[147.03,21.80083637]]]
["bitfinex","SOLUSD",1724803284359,[[146.86,6.1923],[146.84,15.1355],[146.81,7.02058212],[146.79,42.89413622],[146.76,55.0]],[[146.93,42.89413622],[146.96,0.25098],[147.0,44.64676421],[147.01,50.0],[147.03,21.80083637]]]
["bitfinex","SOLUSD",1724803284677,[[146.86,6.1923],[146.84,15.1355],[146.81,7.02058212],[146.77,42.89413622],[146.73,1.17632205]],[[146.91,42.89413622],[146.96,0.25098],[146.98,50.0],[147.0,49.64676421],[147.03,21.80083637]]]
["bitfinex","SOLUSD",1724803284854,[[146.86,6.1923],[146.84,15.1355],[146.77,42.89413622],[146.67,157.17588128],[146.64,3.51989491]],[[146.91,42.89413622],[146.92,45.25098],[146.96,0.25098],[146.98,50.62092937],[147.0,49.64676421]]]
["bitfinex","SOLUSD",1724803285057,[[146.86,6.1923],[146.84,15.1355],[146.77,42.89413622],[146.69,1.176207],[146.68,15.1355]],[[146.91,42.89413622],[146.92,45.12549],[146.96,0.12549],[146.98,50.62092937],[147.0,49.64676421]]]
["bitfinex","SOLUSD",1724803285355,[[146.84,15.1355],[146.81,6.0836],[146.77,49.88708479],[146.72,54.69813622],[146.7,50.0]],[[146.91,42.89413622],[146.92,45.12549],[146.96,0.12549],[146.98,50.62092937],[147.0,49.64676421]]]
["bitfinex","SOLUSD",1724803285575,[[146.84,15.1355],[146.81,6.0836],[146.77,6.99294857],[146.75,42.89413622],[146.73,5.0]],[[146.89,42.89413622],[146.92,45.12549],[146.93,42.89413622],[146.96,0.12549],[146.98,50.62092937]]]
["bitfinex","SOLUSD",1724803285881,[[146.84,15.1355],[146.82,1.28399762],[146.81,6.0836],[146.77,6.99294857],[146.75,42.89413622]],[[146.89,42.89413622],[146.92,45.12549],[146.93,42.89413622],[146.96,0.12549],[146.98,57.50855254]]]
["bitfinex","SOLUSD",1724803286179,[[146.84,15.1355],[146.81,6.0836],[146.77,6.99294857],[146.75,42.89413622],[146.7,6.804]],[[146.89,42.89413622],[146.92,45.12549],[146.93,42.89413622],[146.95,50.0],[146.96,0.12549]]]
["bitfinex","SOLUSD",1724803286381,[[146.81,6.0836],[146.79,16.2197],[146.77,6.99294857],[146.69,5.0],[146.64,157.17588128]],[[146.87,42.89413622],[146.88,0.12549],[146.92,45.12549],[146.93,42.89413622],[146.94,6.5983]]]
["bitfinex","SOLUSD",1724803286586,[[146.81,6.0836],[146.79,16.2197],[146.69,5.0],[146.66,2.9744774],[146.62,416.37588128]],[[146.87,42.89413622],[146.88,0.12549],[146.92,45.12549],[146.93,42.89413622],[146.94,6.5983]]]
["bitfinex","SOLUSD",1724803286587,[[146.81,6.0836],[146.79,16.2197],[146.69,5.0],[146.66,2.9744774],[146.62,416.37588128]],[[146.87,42.89413622],[146.88,0.12549],[146.92,45.0],[146.93,42.89413622],[146.94,6.5983]]]
["bitfinex","SOLUSD",1724803286874,[[146.81,6.0836],[146.79,16.2197],[146.74,42.89413622],[146.73,6.97890929],[146.69,5.0]],[[146.87,42.89413622],[146.88,0.12549],[146.92,45.0],[146.93,42.89413622],[146.94,6.5983]]]
["bitfinex","SOLUSD",1724803287652,[[146.81,6.0836],[146.79,16.2197],[146.74,42.89413622],[146.73,6.97890929],[146.72,5.0]],[[146.89,42.89413622],[146.92,45.0],[146.93,42.89413622],[146.94,6.5983],[146.95,25.59400675]]]
["bitfinex","SOLUSD",1724803287876,[[146.81,6.0836],[146.79,16.2197],[146.76,42.89413622],[146.73,6.97890929],[146.72,47.89413622]],[[146.89,42.89413622],[146.92,45.0],[146.93,42.89413622],[146.94,6.5983],[146.95,17.41365233]]]
["bitfinex","SOLUSD",1724803288085,[[146.82,1.36209506],[146.81,6.0836],[146.79,16.2197],[146.76,42.89413622],[146.73,6.97890929]],[[146.92,45.0],[146.94,6.5983],[146.95,17.41365233],[147.07,49.90501507],[147.22,17.61935596]]]
["bitfinex","SOLUSD",1724803288378,[[146.82,1.3619678],[146.81,6.0836],[146.79,16.2197],[146.76,42.89413622],[146.73,6.97890929]],[[146.91,63.14511622],[146.93,45.0],[146.95,1.80435233],[146.98,13.75395254],[147.0,59.51193622]]]
["bitfinex","SOLUSD",1724803288552,[[146.82,46.3619678],[146.81,6.0836],[146.79,16.2197],[146.76,42.89413622],[146.73,6.97890929]],[[146.91,63.01962622],[146.98,13.75395254],[147.0,59.51193622],[147.23,17.61935596],[147.24,35.85675558]]]
["bitfinex","SOLUSD",1724803288761,[[146.82,46.3619678],[146.81,6.0836],[146.79,16.2197],[146.76,42.89413622],[146.73,6.97890929]],[[146.91,63.01962622],[146.98,13.75395254],[147.0,59.51193622],[147.22,35.05077699],[147.24,84.14835846]]]
["bitfinex","SOLUSD",1724803288970,[[146.82,45.0],[146.81,6.0836],[146.79,16.2197],[146.76,42.89413622],[146.73,6.97890929]],[[146.91,63.01962622],[146.98,13.75395254],[147.0,59.51193622],[147.22,35.05077699],[147.24,84.14835846]]]
["bitfinex","SOLUSD",1724803289177,[[146.81,6.0836],[146.79,16.2197],[146.76,42.89413622],[146.73,6.97890929],[146.72,42.89413622]],[[146.89,42.89413622],[146.91,20.12549],[146.93,42.89413622],[146.95,50.0],[146.97,8.18035442]]]
["bitfinex","SOLUSD",1724803289471,[[146.81,6.0836],[146.8,1.3596586],[146.79,16.2197],[146.76,42.89413622],[146.73,6.97890929]],[[146.89,42.89413622],[146.91,20.12549],[146.93,42.89413622],[146.95,50.0],[146.97,13.18035442]]]
["bitfinex","SOLUSD",1724803289858,[[146.81,6.0836],[146.8,1.3596586],[146.79,16.2197],[146.76,42.89413622],[146.73,6.97890929]],[[146.88,0.12549],[146.89,42.89413622],[146.91,20.12549],[146.93,42.89413622],[146.95,50.0]]]
["bitfinex","SOLUSD",1724803290656,[[146.81,6.0836],[146.79,16.2197],[146.76,42.89413622],[146.73,6.97890929],[141.23,0.05405362]],[[146.88,0.12549],[146.89,42.89413622],[146.91,20.12549],[146.93,42.89413622],[146.95,50.0]]]
["bitfinex","SOLUSD",1724803290859,[[146.81,6.0836],[146.79,16.2197],[146.76,42.89413622],[146.73,6.97890929],[146.56,157.17588128]],[[146.88,0.12549],[146.89,42.89413622],[146.91,20.12549],[146.93,42.89413622],[146.95,50.0]]]
["bitfinex","SOLUSD",1724803291078,[[146.81,6.0836],[146.79,16.2197],[146.76,42.89413622],[146.73,6.97890929],[146.58,157.17588128]],[[146.88,0.12549],[146.89,42.89413622],[146.91,20.12549],[146.93,42.89413622],[146.95,50.0]]]
["bitfinex","SOLUSD",1724803291291,[[146.81,6.0836],[146.79,16.2197],[146.76,42.89413622],[146.73,6.97890929],[146.61,609.66610547]],[[146.88,0.12549],[146.89,42.89413622],[146.91,20.12549],[146.93,42.89413622],[146.95,50.0]]]
["bitfinex","SOLUSD",1724803291468,[[146.81,6.0836],[146.79,16.2197],[146.74,42.89413622],[146.73,6.97890929],[146.68,56.804]],[[146.88,0.12549],[146.91,20.12549],[146.93,42.89413622],[146.95,50.0]]]
["bitfinex","SOLUSD",1724803291469,[[146.81,6.0836],[146.79,16.2197],[146.74,42.89413622],[146.73,6.97890929],[146.68,56.804]],[[146.87,42.89413622],[146.88,0.12549],[146.91,20.12549],[146.93,42.89413622],[146.95,50.0]]]
["bitfinex","SOLUSD",1724803291658,[[146.81,6.0836],[146.79,16.2197],[146.73,6.97890929],[146.72,42.89413622],[146.68,11.804]],[[146.87,42.89413622],[146.88,0.12549],[146.91,20.12549],[146.93,42.89413622],[146.95,50.0]]]
["bitfinex","SOLUSD",1724803292265,[[146.81,6.0836],[146.79,16.2197],[146.73,6.97890929],[146.72,42.89413622],[146.68,32.254]],[[146.87,42.89413622],[146.88,0.12549],[146.9,1.75747649],[146.91,20.12549],[146.93,42.89413622]]]
["bitfinex","SOLUSD",1724803292579,[[146.81,6.0836],[146.79,16.2197],[146.73,6.97890929],[146.72,42.89413622],[146.68,82.254]],[[146.87,42.89413622],[146.88,0.12549],[146.9,1.75747649],[146.91,20.12549],[146.93,42.89413622]]]
["bitfinex","SOLUSD",1724803292781,[[146.81,6.0836],[146.79,16.2197],[146.74,42.89413622],[146.73,6.97890929],[146.68,82.254]],[[146.88,0.12549],[146.91,20.12549],[147.42,0.18978063],[147.95,89.66300122],[175.0,16.994965]]]
["bitfinex","SOLUSD",1724803293082,[[146.82,0.60048291],[146.81,6.0836],[146.79,16.2197],[146.78,42.89413622],[146.73,6.97890929]],[[146.91,42.89413622],[146.94,20.0],[146.98,13.13302317],[146.99,434.9],[147.01,5.0]]]
["bitfinex","SOLUSD",1724803293389,[[146.83,0.60054666],[146.82,45.0],[146.81,6.0836],[146.8,42.89413622],[146.79,16.2197]],[[146.93,42.89413622],[146.94,21.8165076],[146.98,13.13302317],[146.99,434.9],[147.01,5.0]]]
["bitfinex","SOLUSD",1724803293981,[[146.83,0.60054666],[146.82,45.0],[146.81,6.0836],[146.8,42.89413622],[146.79,16.2197]],[[146.93,42.89413622],[146.94,21.8165076],[146.98,13.13302317],[146.99,384.9],[147.01,50.0]]]
["bitfinex","SOLUSD",1724803294179,[[146.83,15.7709],[146.82,87.89413622],[146.81,6.0836],[146.76,5.0],[146.75,70.45]],[[146.97,42.89413622],[146.98,6.88762317],[146.99,384.9],[147.01,256.7],[147.02,6.1778]]]
["bitfinex","SOLUSD",1724803294387,[[146.84,88.14511622],[146.83,15.7709],[146.82,45.0],[146.81,6.0836],[146.79,42.89413622]],[[146.97,42.89413622],[146.99,1.81602705],[147.01,256.7],[147.02,13.06542317],[147.04,24.96238379]]]
["bitfinex","SOLUSD",1724803294679,[[146.84,88.14511622],[146.83,15.7709],[146.81,6.0836],[146.79,42.89413622],[125.0,801.6]],[[146.97,42.89413622],[146.99,1.81602705],[147.01,256.7],[147.02,13.06542317],[147.04,24.96238379]]]
["bitfinex","SOLUSD",1724803294980,[[146.86,42.89413622],[146.85,6.0186],[146.84,45.25098],[146.83,15.7709],[146.8,5.0]],[[147.01,42.89413622],[147.02,6.1778],[147.03,3.5230262],[147.04,24.96238379],[147.07,477.79413622]]]
["bitfinex","SOLUSD",1724803295286,[[146.88,42.89413622],[146.87,45.25098],[146.85,6.0186],[146.84,0.12549],[146.83,23.56981524]],[[147.01,42.89413622],[147.03,3.5230262],[147.04,16.1611],[147.06,13.1460524],[147.07,477.79413622]]]
["bitfinex","SOLUSD",1724803295472,[[146.9,15.9544],[146.89,45.25098],[146.88,42.89413622],[146.87,45.12549],[146.86,20.0]],[[147.01,42.89413622],[147.03,3.5230262],[147.04,1.81100296],[147.06,13.1460524],[147.07,477.79413622]]]
["bitfinex","SOLUSD",1724803295783,[[146.91,0.12549],[146.9,15.9544],[146.89,0.12549],[146.88,42.89413622],[146.87,45.12549]],[[147.01,42.89413622],[147.03,3.5230262],[147.04,1.81100296],[147.06,13.1460524],[147.07,92.89413622]]]
["bitfinex","SOLUSD",1724803295972,[[146.9,17.31549788],[146.87,45.0],[146.79,11.47923339],[146.77,50.0],[146.6,27.304207]],[[146.97,42.89413622],[146.99,42.89413622],[147.03,3.5230262],[147.04,1.81100296],[147.06,13.1460524]]]
["bitfinex","SOLUSD",1724803296179,[[146.9,15.9544],[146.87,45.0],[146.85,48.91273622],[146.81,5.0],[146.79,99.37336961]],[[146.99,42.89413622],[147.03,3.5230262],[147.04,1.81100296],[147.05,51.97308949],[147.06,13.1460524]]]
["bitfinex","SOLUSD",1724803296378,[[146.9,15.9544],[146.89,0.12549],[146.87,87.89413622],[146.85,6.0186],[146.81,55.0]],[[147.01,42.89413622],[147.03,3.5230262],[147.04,1.81100296],[147.06,13.1460524],[147.07,92.89413622]]]
["bitfinex","SOLUSD",1724803296684,[[146.91,45.12549],[146.9,15.9544],[146.89,43.01962622],[146.87,45.0],[146.85,5.0]],[[147.03,46.41716242],[147.06,7.0460524],[147.07,42.89413622],[147.1,65.5787],[147.13,26.1381572]]]
["bitfinex","SOLUSD",1724803296862,[[146.91,45.12549],[146.9,15.9544],[146.89,43.01962622]],[[147.03,46.41716242],[147.06,7.0460524],[147.07,42.89413622],[147.1,65.5787],[147.13,26.1381572]]]
["bitfinex","SOLUSD",1724803296863,[[146.92,6.26519],[146.91,45.12549],[146.9,15.9544],[146.89,42.89413622],[146.84,50.0]],[[147.03,46.41716242],[147.06,7.0460524],[147.07,42.89413622],[147.1,21.6834],[147.11,261.7]]]
["bitfinex","SOLUSD",1724803297064,[[146.93,88.01962622],[146.92,6.26519],[146.91,45.12549],[146.9,15.9544],[146.89,5.0]],[[147.03,3.5230262],[147.06,7.0460524],[147.07,42.89413622],[147.08,14.0921048],[147.1,21.6834]]]
["bitfinex","SOLUSD",1724803297264,[[146.94,0.12549],[146.93,88.01962622],[146.92,6.26519],[146.9,15.9544],[146.89,5.0]],[[147.03,3.5230262],[147.06,7.0460524],[147.07,42.89413622],[147.08,14.0921048],[147.14,99.07473622]]]
["bitfinex","SOLUSD",1724803297573,[[146.94,0.12549],[146.93,45.12549],[146.92,6.1397],[146.91,42.89413622],[146.9,15.9544]],[[147.05,42.89413622],[147.12,50.0],[147.14,54.07473622],[147.18,3.5230262],[147.21,49.94018862]]]
["bitfinex","SOLUSD",1724803297784,[[146.94,0.67068186],[146.93,45.12549],[146.92,6.1397],[146.91,42.89413622],[146.9,15.9544]],[[147.05,42.89413622],[147.12,50.0],[147.14,55.8718299],[147.18,3.5230262],[147.21,49.94018862]]]
["bitfinex","SOLUSD",1724803297976,[[146.95,0.25098],[146.94,1.36076256],[146.93,88.01962622],[146.92,6.1397],[146.9,15.9544]],[[147.07,42.89413622],[147.14,100.8718299],[147.16,21.2427],[147.18,3.5230262],[147.21,49.94018862]]]
["bitfinex","SOLUSD",1724803298167,[[146.95,1.61152115],[146.93,87.89413622],[146.92,6.1397],[146.9,15.9544],[146.55,54.88221997]],[[147.07,42.89413622],[147.13,21.9839735],[147.14,100.8718299],[147.16,21.2427],[147.18,3.5230262]]]
["bitfinex","SOLUSD",1724803298369,[[146.95,1.61152115],[146.93,87.89413622],[146.92,6.1397],[146.9,15.9544],[146.55,54.88221997]],[[147.07,42.89413622],[147.12,50.0],[147.14,55.8718299],[147.16,16.2427],[147.18,3.5230262]]]
["bitfinex","SOLUSD",1724803298573,[[146.95,1.61152115],[146.93,87.89413622],[146.92,6.1397],[146.9,15.9544],[146.88,5.0]],[[147.07,42.89413622],[147.14,100.8718299],[147.16,21.2427],[147.18,3.5230262],[148.09,153.13686094]]]
["bitfinex","SOLUSD",1724803299094,[[146.95,1.61152115],[146.93,87.89413622],[146.92,6.1397],[146.9,15.9544],[146.88,5.0]],[[147.07,42.89413622],[147.14,100.8718299],[147.16,21.2427],[147.18,3.5230262],[148.09,75.65167278]]]
["bitfinex","SOLUSD",1724803299389,[[146.95,0.25098],[146.93,87.89413622],[146.92,6.1397],[146.9,15.9544],[146.88,5.0]],[[147.07,42.89413622],[147.13,7.92017267],[147.14,100.8718299],[147.16,21.2427],[147.18,3.5230262]]]
["bitfinex","SOLUSD",1724803299593,[[146.94,0.25098],[146.93,87.89413622],[146.92,6.1397],[146.9,15.9544],[146.88,5.0]],[[147.07,42.89413622],[147.13,7.92017267],[147.14,100.8718299],[147.16,21.2427],[147.18,3.5230262]]]
["bitfinex","SOLUSD",1724803300691,[[146.94,0.25098],[146.93,87.89413622],[146.92,6.1397],[146.9,15.9544],[146.88,5.0]],[[147.07,42.89413622],[147.13,29.9058913],[147.14,100.8718299],[147.16,21.2427],[147.18,3.5230262]]]
["bitfinex","SOLUSD",1724803300894,[[146.95,16.2569],[146.94,0.25098],[146.93,87.89413622],[146.92,6.1397],[146.88,5.0]],[[147.06,0.12549],[147.07,42.89413622],[147.13,29.9058913],[147.14,100.8718299],[147.16,21.2427]]]
["bitfinex","SOLUSD",1724803301098,[[146.96,45.25098],[146.95,16.2569],[146.94,0.25098],[146.93,87.89413622],[146.92,6.1397]],[[147.06,0.12549],[147.07,42.89413622],[147.13,29.9058913],[147.14,100.8718299],[147.16,21.2427]]]
["bitfinex","SOLUSD",1724803301390,[[146.96,45.25098],[146.95,16.2569],[146.93,42.89413622],[146.92,6.1397],[145.82,8.42864671]],[[147.06,0.12549],[147.07,42.89413622],[147.13,7.92017267],[147.14,100.8718299],[147.16,21.2427]]]
["bitfinex","SOLUSD",1724803301693,[[146.96,45.25098],[146.95,16.2569],[146.92,6.1397],[145.82,8.42864671]],[[147.06,0.12549],[147.07,42.89413622],[147.13,7.92017267],[147.14,100.8718299],[147.16,21.2427]]]
["bitfinex","SOLUSD",1724803301694,[[146.96,45.25098],[146.95,16.2569],[146.92,6.1397],[146.91,42.89413622],[146.87,6.47923339]],[[147.05,42.89413622],[147.06,0.12549],[147.12,50.0],[147.13,29.90787599],[147.14,55.8718299]]]
["bitfinex","SOLUSD",1724803301872,[[146.96,45.12549],[146.95,16.2569],[146.92,6.1397],[146.91,42.89413622],[146.87,6.47923339]],[[147.05,42.89413622],[147.06,0.12549],[147.12,50.0],[147.13,7.92017267],[147.14,55.8718299]]]
["bitfinex","SOLUSD",1724803302196,[[146.95,16.2569],[146.92,6.1397],[146.83,5.0],[146.82,50.0],[146.72,42.89413622]],[[147.01,42.89413622],[147.04,65.0],[147.06,0.12549],[147.07,42.89413622],[147.1,50.0]]]
["bitfinex","SOLUSD",1724803302376,[[146.95,16.2569],[146.92,6.1397],[146.87,42.89413622],[146.83,5.0],[146.82,50.0]],[[147.01,42.89413622],[147.04,45.12549],[147.06,0.12549],[147.07,42.89413622],[147.09,256.7]]]
["bitfinex","SOLUSD",1724803302580,[[146.95,16.2569],[146.92,6.1397],[146.87,42.89413622],[146.83,5.0],[146.8,56.98322896]],[[147.01,42.89413622],[147.04,45.12549],[147.06,0.12549],[147.07,42.89413622],[147.09,256.7]]]
["bitfinex","SOLUSD",1724803302785,[[146.95,16.2569],[146.92,6.1397],[146.87,42.89413622],[146.83,5.0],[146.81,6.804]],[[147.01,42.89413622],[147.04,45.12549],[147.06,0.12549],[147.07,42.89413622],[147.09,256.7]]]
["bitfinex","SOLUSD",1724803302992,[[146.95,16.2569],[146.92,6.1397],[146.87,42.89413622],[146.81,11.804],[146.59,28.15153665]],[[147.01,42.89413622],[147.04,45.12549],[147.06,0.12549],[147.07,42.89413622],[147.09,256.7]]]
["bitfinex","SOLUSD",1724803303287,[[146.95,16.2569],[146.92,6.1397],[146.83,42.89413622],[146.8,6.98322896],[146.79,47.89413622]],[[146.98,42.89413622],[147.04,45.12549],[147.06,50.12549],[147.07,42.89413622],[147.09,256.7]]]
["bitfinex","SOLUSD",1724803303589,[[146.92,6.1397],[146.9,15.708],[146.83,42.89413622],[146.81,5.0],[146.8,56.98322896]],[[146.98,42.89413622],[147.04,45.12549],[147.05,6.3518],[147.06,68.09043361],[147.07,42.89413622]]]
["bitfinex","SOLUSD",1724803304279,[[146.92,6.1397],[146.9,15.708],[146.83,42.89413622],[146.8,6.98322896],[146.78,11.804]],[[146.98,42.89413622],[147.04,45.12549],[147.05,6.3518],[147.06,68.09043361],[147.07,47.89413622]]]
["bitfinex","SOLUSD",1724803304485,[[146.92,6.1397],[146.9,15.708],[146.83,42.89413622],[146.8,11.98322896],[146.79,92.89413622]],[[146.98,42.89413622],[147.04,45.12549],[147.05,6.3518],[147.06,68.09043361],[147.07,47.89413622]]]
["bitfinex","SOLUSD",1724803305073,[[146.92,6.1397],[146.9,15.708],[146.83,42.89413622],[146.8,6.98322896],[146.79,42.89413622]],[[146.98,42.89413622],[147.04,45.12549],[147.05,6.3518],[147.06,68.09043361],[147.07,47.89413622]]]
["bitfinex","SOLUSD",1724803305475,[[146.9,15.708],[146.88,6.2686],[146.8,6.98322896],[146.77,259.2],[146.76,5.0]],[[146.94,42.89413622],[147.0,42.89413622],[147.04,95.12549],[147.05,11.3518],[147.06,16.26609]]]
["bitfinex","SOLUSD",1724803305682,[[146.9,15.708],[146.88,6.2686],[146.8,6.98322896],[146.79,42.89413622],[146.76,55.0]],[[146.94,42.89413622],[147.0,42.89413622],[147.04,95.12549],[147.05,11.3518],[147.06,16.26609]]]
["bitfinex","SOLUSD",1724803306075,[[146.9,15.708],[146.88,6.2686],[146.8,6.98322896],[146.79,42.89413622],[146.78,5.0]],[[146.94,42.89413622],[147.0,42.89413622],[147.04,95.12549],[147.05,11.3518],[147.06,16.26609]]]
["bitfinex","SOLUSD",1724803306277,[[146.9,15.708],[146.88,6.2686],[146.8,6.98322896],[146.79,42.89413622],[146.76,5.0]],[[146.94,42.89413622],[147.0,42.89413622],[147.04,95.12549],[147.05,11.3518],[147.06,16.26609]]]
["bitfinex","SOLUSD",1724803306483,[[146.9,15.708],[146.88,6.2686],[146.8,6.98322896],[146.79,42.89413622],[146.78,5.0]],[[146.94,42.89413622],[147.0,42.89413622],[147.04,95.12549],[147.05,11.3518],[147.06,16.26609]]]
["bitfinex","SOLUSD",1724803306692,[[146.9,15.708],[146.88,6.2686],[146.81,42.89413622],[146.8,6.98322896],[146.78,5.0]],[[146.94,42.89413622],[147.0,42.89413622],[147.04,95.12549],[147.05,11.3518],[147.06,16.26609]]]
["bitfinex","SOLUSD",1724803306995,[[146.9,15.708],[146.88,6.2686],[146.8,6.98322896],[146.76,55.0],[146.72,15.708]],[[146.94,42.89413622],[146.99,1.809903],[147.0,42.89413622],[147.02,50.0],[147.04,45.12549]]]
["bitfinex","SOLUSD",1724803307302,[[146.84,22.8849],[146.8,6.98322896],[146.78,42.89413622],[146.73,5.0],[146.72,92.89413622]],[[146.99,1.809903],[147.0,42.89413622],[147.04,45.12549]]]
["bitfinex","SOLUSD",1724803307303,[[146.84,22.8849],[146.8,6.98322896],[146.78,42.89413622],[146.73,5.0],[146.72,92.89413622]],[[146.92,42.89413622],[146.99,1.809903],[147.0,92.89413622],[147.03,5.0],[147.04,45.12549]]]
["bitfinex","SOLUSD",1724803307489,[[146.84,22.8849],[146.73,5.0],[146.72,92.89413622]],[[146.92,42.89413622],[146.99,1.809903],[147.0,92.89413622],[147.03,5.0],[147.04,45.12549]]]
["bitfinex","SOLUSD",1724803307490,[[146.84,22.8849],[146.76,42.89413622],[146.73,5.0],[146.72,42.89413622],[146.7,50.0]],[[146.9,42.89413622],[146.99,1.809903],[147.0,349.59413622],[147.01,5.0],[147.04,430.02549]]]
["bitfinex","SOLUSD",1724803307681,[[146.84,22.8849],[146.76,42.89413622],[146.73,5.0],[146.72,42.89413622],[146.7,50.0]],[[146.9,42.89413622],[146.93,42.89413622],[147.0,356.43868365],[147.01,5.0],[147.04,430.02549]]]
["bitfinex","SOLUSD",1724803307883,[[146.84,22.8849],[146.76,49.87810749],[146.73,5.0],[146.72,42.89413622],[146.7,50.0]],[[146.9,42.89413622],[146.93,42.89413622],[147.0,356.43868365],[147.01,5.0],[147.04,430.02549]]]
["bitfinex","SOLUSD",1724803308084,[[146.84,22.8849],[146.76,49.87810749],[146.73,11.804],[146.72,42.89413622],[146.7,50.0]],[[146.9,42.89413622],[146.93,42.89413622],[147.0,356.43868365],[147.01,5.0],[147.04,433.5485162]]]
["bitfinex","SOLUSD",1724803308491,[[146.84,22.8849],[146.76,49.87810749],[146.73,11.804],[146.72,92.89413622],[146.69,23.4039988]],[[146.9,42.89413622],[146.93,42.89413622],[147.0,358.1969315],[147.01,5.0],[147.04,433.5485162]]]
["bitfinex","SOLUSD",1724803309397,[[146.84,22.8849],[146.76,49.87810749],[146.73,11.804],[146.72,42.89413622],[146.7,50.0]],[[146.9,42.89413622],[146.93,42.89413622],[146.98,50.0],[147.0,308.1969315],[147.01,5.0]]]
["bitfinex","SOLUSD",1724803309574,[[146.84,22.8849],[146.76,49.87810749],[146.73,11.804],[146.72,92.89413622],[146.69,23.4039988]],[[146.9,42.89413622],[146.93,42.89413622],[146.98,50.0],[147.0,308.1969315],[147.01,5.0]]]
["bitfinex","SOLUSD",1724803309987,[[146.84,22.8849],[146.76,49.87810749],[146.73,11.804],[146.72,92.89413622],[146.69,23.4039988]],[[146.9,42.89413622],[146.93,42.89413622],[146.98,50.0],[147.0,306.43868365],[147.01,5.0]]]
["bitfinex","SOLUSD",1724803310185,[[146.79,22.4922],[146.76,6.98397127],[146.69,6.17942936],[146.67,50.0],[146.65,259.2]],[[146.86,42.89413622],[146.93,42.89413622],[146.95,6.2978],[146.96,65.7748],[146.99,5.0]]]
["bitfinex","SOLUSD",1724803310385,[[146.79,22.4922],[146.72,42.89413622],[146.69,5.0],[146.67,56.804],[146.65,302.09413622]],[[146.95,6.2978],[146.96,65.7748]]]
["bitfinex","SOLUSD",1724803310386,[[146.79,22.4922],[146.72,42.89413622],[146.69,5.0],[146.67,56.804],[146.65,302.09413622]],[[146.89,0.12549],[146.94,50.0],[146.95,6.2978],[146.96,20.7748],[147.0,263.54454743]]]
["bitfinex","SOLUSD",1724803310709,[[146.79,22.4922],[146.72,49.87846841],[146.71,5.0],[146.69,50.0],[146.67,6.804]],[[146.87,42.89413622],[146.89,0.12549],[146.93,69.87840472],[146.95,6.2978],[146.96,15.7748]]]
["bitfinex","SOLUSD",1724803310911,[[146.79,22.4922],[146.74,42.89413622],[146.72,6.98433219],[146.71,5.0],[146.69,50.0]],[[146.87,42.89413622],[146.89,0.12549],[146.93,69.87840472],[146.95,6.2978],[146.96,15.7748]]]
["bitfinex","SOLUSD",1724803311495,[[146.79,22.4922],[146.74,42.89413622],[146.72,6.98433219],[146.71,5.0],[146.69,56.804]],[[146.87,42.89413622],[146.89,0.12549],[146.93,69.87840472],[146.95,6.2978],[146.96,15.7748]]]
["bitfinex","SOLUSD",1724803311893,[[146.8,45.0],[146.79,22.4922],[146.74,42.89413622],[146.72,6.98433219],[146.71,5.0]],[[146.87,42.89413622],[146.89,0.12549],[146.93,69.87840472],[146.95,6.2978],[146.96,15.7748]]]
["bitfinex","SOLUSD",1724803312476,[[146.79,22.4922],[146.74,42.89413622],[146.72,6.98433219],[146.69,11.804],[146.67,50.0]],[[146.87,42.89413622],[146.89,0.12549],[146.93,69.87840472],[146.95,56.2978],[146.96,20.7748]]]
["bitfinex","SOLUSD",1724803312902,[[146.79,22.4922],[146.74,42.89413622],[146.72,6.98433219],[146.69,11.804],[146.67,50.0]],[[146.87,42.89413622],[146.89,0.12549],[146.93,69.87840472],[146.95,56.2978],[146.96,15.7748]]]
["bitfinex","SOLUSD",1724803313101,[[146.79,22.4922],[146.74,42.89413622],[146.72,6.98433219],[146.69,11.804],[146.67,50.0]],[[146.87,42.89413622],[146.89,0.12549],[146.92,1.80801856],[146.93,69.87840472],[146.95,56.2978]]]
["bitfinex","SOLUSD",1724803313609,[[146.79,22.4922],[146.74,42.89413622],[146.72,6.98433219],[146.69,11.804],[146.67,50.0]],[[146.87,42.89413622],[146.89,0.12549],[146.92,1.80801856],[146.93,69.87840472],[146.95,6.2978]]]
["bitfinex","SOLUSD",1724803313784,[[146.79,22.4922],[146.72,6.98433219]],[[146.92,1.80801856],[146.93,69.87840472],[146.95,6.2978]]]
["bitfinex","SOLUSD",1724803313785,[[146.8,45.12549],[146.79,22.4922],[146.78,43.01962622],[146.72,49.87846841],[146.71,61.804]],[[146.91,42.89413622],[146.93,26.9842685],[146.95,6.2978],[146.99,77.30383],[147.0,311.43868365]]]
["bitfinex","SOLUSD",1724803313980,[[146.81,0.12549],[146.8,88.01962622],[146.79,22.4922],[146.74,5.0],[146.73,50.0]],[[146.93,6.9842685],[146.99,50.0],[147.0,263.54454743],[147.04,389.9],[147.05,3.5230262]]]
["bitfinex","SOLUSD",1724803314177,[[146.81,20.12549],[146.8,45.12549],[146.79,22.4922],[146.78,42.89413622],[146.74,5.0]],[[146.92,42.89413622],[146.99,56.2287],[147.0,306.43868365],[147.01,20.8436],[147.04,412.194557]]]
["bitfinex","SOLUSD",1724803314378,[[146.82,45.12549],[146.81,20.12549],[146.8,45.12549],[146.79,22.4922],[146.78,42.89413622]],[[146.92,42.89413622],[146.97,6.96971691],[146.99,56.2287],[147.0,306.43868365],[147.01,20.8436]]]
["bitfinex","SOLUSD",1724803314582,[[146.82,45.12549],[146.81,20.12549],[146.79,22.4922],[146.78,42.89413622],[146.61,160.72398123]],[[146.92,42.89413622],[146.97,6.96971691],[146.99,58.02541396],[147.0,306.43868365],[147.01,20.8436]]]
["bitfinex","SOLUSD",1724803314796,[[146.82,45.12549],[146.81,20.12549],[146.79,22.4922],[146.78,42.89413622],[146.74,11.804]],[[146.92,42.89413622],[146.97,6.96971691],[146.99,58.02541396],[147.0,306.43868365],[147.01,20.8436]]]
["bitfinex","SOLUSD",1724803315173,[[146.82,45.12549],[146.81,20.12549],[146.79,22.4922],[146.78,42.89413622],[146.71,55.0]],[[146.92,42.89413622],[146.97,6.96971691],[146.99,58.02541396],[147.0,306.43868365],[147.01,20.8436]]]
["bitfinex","SOLUSD",1724803315382,[[146.82,45.12549],[146.81,20.12549],[146.79,22.4922],[146.78,42.89413622],[146.73,5.0]],[[146.92,42.89413622],[146.97,6.96971691],[146.99,58.02541396],[147.0,306.43868365],[147.01,20.8436]]]
["bitfinex","SOLUSD",1724803315977,[[146.79,22.4922],[146.72,6.98433219],[146.71,5.0],[146.69,51.7583142],[146.65,280.82766846]],[[146.9,42.89413622],[146.93,43.01962622],[146.97,56.96971691],[146.99,11.2287],[147.0,306.43868365]]]
["bitfinex","SOLUSD",1724803316185,[[146.79,22.4922],[146.73,42.89413622],[146.72,6.98433219],[146.69,56.7583142],[146.65,303.27180468]],[[146.87,42.89413622],[146.89,0.12549],[146.91,20.0],[146.93,43.01962622],[146.94,50.0]]]
["bitfinex","SOLUSD",1724803316378,[[146.79,22.4922],[146.75,42.89413622],[146.73,8.05403462],[146.72,49.87846841],[146.71,5.0]],[[146.91,20.0]]]
["bitfinex","SOLUSD",1724803316379,[[146.79,22.4922],[146.75,42.89413622],[146.73,8.05403462],[146.72,49.87846841],[146.71,5.0]],[[146.91,42.89413622],[146.92,20.0],[146.97,6.96971691],[146.99,56.2287],[147.01,20.8436]]]
["bitfinex","SOLUSD",1724803316582,[[146.79,22.4922],[146.77,42.89413622],[146.73,8.05403462],[146.72,49.87846841],[146.71,5.0]],[[146.91,42.89413622],[146.92,20.0],[146.97,6.96971691],[146.99,56.2287],[147.01,20.8436]]]
["bitfinex","SOLUSD",1724803316788,[[146.79,22.4922],[146.77,42.89413622],[146.73,8.05403462],[146.72,49.87846841],[146.71,55.0]],[[146.9,0.12549],[146.91,42.89413622],[146.92,20.0],[146.97,6.96971691],[146.99,56.2287]]]
["bitfinex","SOLUSD",1724803317084,[[146.79,22.4922],[146.77,42.89413622],[146.73,8.05403462],[146.72,49.87846841],[146.71,55.0]],[[146.91,42.89413622],[146.92,20.0],[146.97,56.96971691],[146.99,11.2287],[147.01,15.8436]]]
["bitfinex","SOLUSD",1724803317287,[[146.79,22.4922],[146.77,42.89413622],[146.73,8.05403462],[146.72,49.87846841],[146.71,55.0]],[[146.91,42.89413622],[146.92,20.12549],[146.97,56.96971691],[146.99,11.2287],[147.01,15.8436]]]
["bitfinex","SOLUSD",1724803317495,[[146.8,45.25098],[146.79,22.4922],[146.77,42.89413622],[146.73,8.05403462],[146.72,49.87846841]],[[146.91,42.89413622],[146.92,20.12549],[146.97,56.96971691],[146.99,11.2287],[147.01,15.8436]]]
["bitfinex","SOLUSD",1724803317707,[[146.8,45.25098],[146.79,22.4922],[146.77,42.89413622],[146.72,49.87846841],[146.71,5.0]],[[146.91,42.89413622],[146.92,20.12549],[146.97,56.96971691],[146.99,11.2287],[147.01,15.8436]]]
["bitfinex","SOLUSD",1724803317902,[[146.8,45.12549],[146.79,22.61769],[146.77,42.89413622],[146.72,49.87846841],[146.71,55.0]],[[146.91,42.89413622],[146.92,20.12549],[146.97,6.96971691],[146.99,56.2287],[147.01,20.8436]]]
["bitfinex","SOLUSD",1724803318082,[[146.81,0.12549],[146.8,45.12549],[146.79,22.61769],[146.77,42.89413622],[146.73,11.804]],[[146.91,42.89413622],[146.92,20.0],[146.95,1.82487409],[146.97,6.96971691],[146.99,56.2287]]]
["bitfinex","SOLUSD",1724803318287,[[146.81,0.12549],[146.8,45.12549],[146.79,22.4922],[146.77,42.89413622],[146.73,11.804]],[[146.91,42.89413622],[146.92,20.0],[146.95,1.82487409],[146.97,6.96971691],[146.99,56.2287]]]
["bitfinex","SOLUSD",1724803318682,[[146.8,45.12549],[146.79,22.4922],[146.77,42.89413622],[146.73,11.804],[146.43,35.18942081]],[[146.91,42.89413622],[146.92,20.0],[146.95,1.82487409],[146.97,6.96971691],[146.99,56.2287]]]
["bitfinex","SOLUSD",1724803318883,[[146.8,45.12549],[146.79,22.61769],[146.77,42.89413622],[146.73,11.804],[146.43,35.18942081]],[[146.91,42.89413622],[146.92,20.0],[146.95,1.82487409],[146.97,6.96971691],[146.99,56.2287]]]
["bitfinex","SOLUSD",1724803319204,[[146.8,45.12549],[146.79,22.61769],[146.77,42.89413622],[146.73,11.804],[146.56,659.1961999]],[[146.91,42.89413622],[146.92,20.0],[146.95,1.82487409],[146.97,6.96971691],[146.99,56.2287]]]
["bitfinex","SOLUSD",1724803319378,[[146.81,0.12549],[146.8,45.12549],[146.79,65.51182622],[146.73,11.804],[146.57,7.0961999]],[[146.92,20.12549],[146.93,42.89413622],[146.97,6.96971691],[146.99,6.2287],[147.01,70.8436]]]
["bitfinex","SOLUSD",1724803319582,[[146.81,20.12549],[146.8,45.12549],[146.79,65.38633622],[146.75,11.804],[146.73,50.0]],[[146.93,42.89413622],[146.97,6.96971691],[146.99,6.2287],[147.01,65.8436],[147.03,5.0]]]
["bitfinex","SOLUSD",1724803319790,[[146.82,45.12549],[146.81,63.01962622],[146.76,8.05403462],[146.75,61.804],[146.62,402.11678484]],[[146.95,42.89413622],[146.97,6.96971691],[146.99,6.2287],[147.01,15.8436],[147.03,50.0]]]
["bitfinex","SOLUSD",1724803319990,[[146.84,15.6798],[146.83,49.53502622],[146.82,45.12549],[146.81,20.0],[146.79,42.89413622]],[[146.97,42.89413622],[146.99,6.2287],[147.01,15.8436],[147.05,55.0],[147.07,42.89413622]]]
["bitfinex","SOLUSD",1724803320192,[[146.84,15.6798],[146.83,49.53502622],[146.82,45.12549],[146.81,20.0],[146.79,42.89413622]],[[147.01,15.8436],[147.05,55.0],[147.07,42.89413622]]]
["bitfinex","SOLUSD",1724803320193,[[146.85,45.25098],[146.84,15.6798],[146.83,49.53502622],[146.82,0.12549],[146.81,20.0]],[[147.0,263.54454743],[147.01,15.8436],[147.03,6.4414],[147.05,50.0],[147.07,32.289628]]]
["bitfinex","SOLUSD",1724803320391,[[146.85,45.25098],[146.84,15.6798],[146.83,49.40953622],[146.81,20.0],[146.79,42.89413622]],[[146.98,42.89413622],[147.0,263.54454743],[147.01,15.8436],[147.03,6.4414],[147.04,392.82000351]]]
["bitfinex","SOLUSD",1724803320594,[[146.85,45.25098],[146.84,15.6798],[146.83,49.40953622],[146.81,20.0],[146.79,47.89413622]],[[146.98,42.89413622],[147.0,256.7],[147.01,15.8436],[147.03,6.4414],[147.04,392.82000351]]]
["bitfinex","SOLUSD",1724803320989,[[146.85,45.25098],[146.84,15.6798],[146.83,49.40953622],[146.81,20.0],[146.8,20.45]],[[146.98,42.89413622],[147.0,256.7],[147.01,15.8436],[147.03,6.4414],[147.04,392.82000351]]]
["bitfinex","SOLUSD",1724803321196,[[146.85,45.25098],[146.84,15.6798],[146.83,49.40953622],[146.81,20.0],[146.79,42.89413622]],[[146.98,42.89413622],[147.0,256.7],[147.01,15.8436],[147.03,6.4414],[147.04,392.82000351]]]
["bitfinex","SOLUSD",1724803321706,[[146.85,45.25098],[146.84,15.6798],[146.83,6.5154],[146.81,20.0],[146.74,55.0]],[[146.95,42.89413622],[147.0,301.40334331],[147.01,15.8436],[147.02,50.0],[147.03,6.4414]]]
["bitfinex","SOLUSD",1724803321907,[[146.85,45.12549],[146.84,15.6798],[146.83,6.5154],[146.81,20.0],[146.79,42.89413622]],[[146.93,42.89413622],[146.99,7.92000351],[147.0,301.40334331],[147.01,15.8436],[147.02,50.0]]]
["bitfinex","SOLUSD",1724803322208,[[146.84,15.6798],[146.83,6.5154],[146.81,20.0],[146.79,42.89413622]],[[146.93,42.89413622],[146.99,7.92000351],[147.0,301.40334331],[147.01,15.8436],[147.02,50.0]]]
["bitfinex","SOLUSD",1724803322209,[[146.84,15.6798],[146.83,6.5154],[146.81,20.0],[146.79,42.89413622],[146.74,5.0]],[[146.93,42.89413622],[146.99,7.92000351],[147.0,351.40334331],[147.01,15.8436],[147.02,5.0]]]
["bitfinex","SOLUSD",1724803322392,[[146.84,15.6798],[146.83,6.5154],[146.81,20.0],[146.79,42.89413622],[146.72,97.89413622]],[[146.93,42.89413622],[146.99,7.92000351],[147.0,351.40334331],[147.01,15.8436],[147.02,5.0]]]
["bitfinex","SOLUSD",1724803322599,[[146.84,15.6798],[146.83,6.5154],[146.81,20.0],[146.79,42.89413622],[146.75,7.03691354]],[[146.93,42.89413622],[146.99,7.92000351],[147.0,351.40334331],[147.01,15.8436],[147.02,5.0]]]
["bitfinex","SOLUSD",1724803322912,[[146.84,15.6798],[146.83,6.5154],[146.81,20.0],[146.77,42.89413622],[146.75,7.03691354]],[[146.91,42.89413622],[146.94,0.12549],[147.0,351.40334331],[147.01,15.8436],[147.02,5.0]]]
["bitfinex","SOLUSD",1724803323411,[[146.84,15.6798],[146.83,6.5154],[146.81,20.0],[146.79,42.89413622],[146.75,7.03691354]],[[146.93,42.89413622],[146.94,0.12549],[147.0,301.40334331],[147.01,15.8436],[147.02,50.0]]]
["bitfinex","SOLUSD",1724803323705,[[146.84,15.6798],[146.83,6.5154],[146.81,20.0],[146.79,42.89413622],[146.75,7.03691354]],[[146.93,42.89413622],[146.94,0.12549],[147.0,351.40334331],[147.01,15.8436],[147.02,5.0]]]
["bitfinex","SOLUSD",1724803324206,[[146.84,15.6798],[146.83,6.5154],[146.81,20.0],[146.79,42.89413622],[146.75,7.03691354]],[[146.93,42.89413622],[146.94,0.12549],[147.0,301.40334331],[147.01,15.8436],[147.02,50.0]]]
["bitfinex","SOLUSD",1724803324410,[[146.85,45.25098],[146.84,15.6798],[146.83,6.64089],[146.81,62.89413622],[146.76,61.804]],[[146.96,42.89413622],[147.0,301.40334331],[147.01,15.8436],[147.04,434.9],[147.06,5.0]]]
["bitfinex","SOLUSD",1724803324592,[[146.85,45.25098],[146.84,15.6798],[146.83,6.5154],[146.81,62.89413622],[146.76,61.804]],[[146.96,42.89413622],[147.0,301.40334331],[147.01,15.8436],[147.04,434.9],[147.06,5.0]]]
["bitfinex","SOLUSD",1724803324795,[[146.85,45.12549],[146.84,15.6798],[146.83,6.5154],[146.81,62.89413622],[146.76,6.804]],[[146.95,20.0],[146.96,42.89413622],[147.0,301.40334331],[147.01,65.8436],[147.04,389.9]]]
["bitfinex","SOLUSD",1724803325121,[[146.85,45.12549],[146.84,15.6798],[146.83,6.5154],[146.81,62.89413622],[146.76,6.804]],[[146.94,42.89413622],[146.95,20.0],[147.0,301.40334331],[147.01,65.8436],[147.02,7.92000351]]]
["bitfinex","SOLUSD",1724803325301,[[146.85,45.12549],[146.84,15.6798],[146.83,6.5154],[146.81,20.0],[146.79,42.89413622]],[[146.92,42.89413622],[146.95,20.0],[147.0,301.40334331],[147.01,65.8436],[147.02,7.92000351]]]
["bitfinex","SOLUSD",1724803325503,[[146.85,45.12549],[146.84,15.6798],[146.83,6.5154],[146.81,20.0],[146.79,42.89413622]],[[146.92,42.89413622],[146.99,20.0],[147.0,301.40334331],[147.01,65.8436],[147.02,7.92000351]]]
["bitfinex","SOLUSD",1724803325926,[[146.84,15.6798],[146.83,6.5154],[146.81,20.0],[146.74,5.0],[146.72,20.47]],[[146.92,42.89413622],[146.99,70.0],[147.0,301.40334331],[147.01,15.8436],[147.02,12.92000351]]]
["bitfinex","SOLUSD",1724803326217,[[146.84,15.6798],[146.83,6.5154],[146.81,20.0],[146.72,20.47]],[[146.92,42.89413622],[146.99,70.0],[147.0,301.40334331],[147.01,15.8436],[147.02,12.92000351]]]
["bitfinex","SOLUSD",1724803326218,[[146.84,15.6798],[146.83,6.5154],[146.81,20.0],[146.76,42.89413622],[146.72,47.89413622]],[[146.92,42.89413622],[146.93,0.12549],[146.99,70.0],[147.0,306.40334331],[147.01,15.8436]]]
["bitfinex","SOLUSD",1724803326421,[[146.84,15.6798],[146.83,6.5154],[146.81,20.0],[146.76,42.89413622],[146.72,54.69813622]],[[146.92,42.89413622],[146.93,0.12549],[146.99,70.0],[147.0,306.40334331],[147.01,15.8436]]]
["bitfinex","SOLUSD",1724803326924,[[146.84,15.6798],[146.83,6.5154],[146.81,20.0],[146.78,42.89413622],[146.74,5.0]],[[146.92,42.89413622],[146.93,0.12549],[146.99,70.0],[147.0,301.40334331],[147.01,15.8436]]]
["bitfinex","SOLUSD",1724803327218,[[146.84,15.6798],[146.83,6.5154],[146.81,20.0],[146.78,42.89413622],[146.72,47.89413622]],[[146.92,42.89413622],[146.93,0.12549],[146.99,20.0],[147.0,349.59413622],[147.01,15.8436]]]
["bitfinex","SOLUSD",1724803327517,[[146.84,15.6798],[146.83,6.5154],[146.81,20.0],[146.78,42.89413622],[146.73,6.804]],[[146.91,0.12549],[146.92,42.89413622],[146.98,50.0],[146.99,20.0],[147.0,304.59413622]]]
["bitfinex","SOLUSD",1724803327721,[[146.84,15.6798],[146.83,6.5154],[146.81,20.0],[146.78,42.89413622],[146.73,6.804]],[[146.91,0.12549],[146.92,42.89413622],[146.98,50.0],[146.99,20.0],[147.0,299.59413622]]]
["bitfinex","SOLUSD",1724803327898,[[146.84,15.6798],[146.83,7.87733782],[146.81,20.0],[146.78,42.89413622],[146.73,6.804]],[[146.92,42.89413622],[146.99,20.0],[147.0,349.59413622],[147.07,46.41716242],[147.11,14.0921048]]]
["bitfinex","SOLUSD",1724803328103,[[146.84,15.6798],[146.83,7.87733782],[146.81,20.0],[146.78,42.89413622],[146.74,11.804]],[[146.92,42.89413622],[146.99,20.0],[147.0,349.59413622],[147.07,46.41716242],[147.12,143.93401521]]]
["bitfinex","SOLUSD",1724803328323,[[146.84,15.6798],[146.83,7.87733782],[146.81,20.0],[146.78,42.89413622],[146.74,11.804]],[[146.92,42.89413622],[146.99,20.0],[147.0,349.59413622],[147.06,3.5230262],[147.07,42.89413622]]]
["bitfinex","SOLUSD",1724803328521,[[146.85,1.3618005],[146.84,15.6798],[146.83,6.5154],[146.81,20.0],[146.8,42.89413622]],[[146.99,20.0],[147.0,349.59413622],[147.06,3.5230262],[147.07,42.89413622]]]
["bitfinex","SOLUSD",1724803328522,[[146.85,1.3618005],[146.84,15.6798],[146.83,6.5154],[146.81,20.0],[146.8,42.89413622]],[[146.94,42.89413622],[146.99,20.0],[147.0,299.59413622],[147.02,7.92000351],[147.03,56.4414]]]
["bitfinex","SOLUSD",1724803328729,[[146.85,1.3618005],[146.84,15.6798],[146.83,6.5154],[146.81,20.0],[146.8,42.89413622]],[[146.93,0.12549],[146.94,42.89413622],[146.99,20.0],[147.0,299.59413622],[147.02,7.92000351]]]
["bitfinex","SOLUSD",1724803328905,[[146.86,1.36172555],[146.85,45.0],[146.84,15.6798],[146.83,6.5154],[146.81,20.0]],[[146.94,42.89413622],[146.99,20.0],[147.0,299.59413622],[147.01,65.8436],[147.02,7.92000351]]]
["bitfinex","SOLUSD",1724803329425,[[146.85,45.0],[146.84,15.6798],[146.83,6.5154],[146.81,20.0],[146.75,7.03691354]],[[146.94,42.89413622],[146.95,0.12549],[146.99,21.81613575],[147.0,299.59413622],[147.01,65.8436]]]
["bitfinex","SOLUSD",1724803329625,[[146.85,45.0],[146.84,15.6798],[146.83,6.5154],[146.81,20.0],[146.75,7.03691354]],[[146.94,42.89413622],[146.99,21.81613575],[147.0,299.59413622],[147.01,65.8436],[147.09,34.3328834]]]
["bitfinex","SOLUSD",1724803329919,[[146.84,15.6798],[146.83,6.5154],[146.81,20.0],[146.75,7.03691354],[146.72,5.0]],[[146.92,42.89413622],[146.99,71.81613575],[147.0,299.59413622],[147.01,20.8436],[147.04,419.88318853]]]
["bitfinex","SOLUSD",1724803330123,[[146.84,15.6798],[146.83,6.5154],[146.76,42.89413622],[146.75,7.03691354],[146.72,47.89413622]],[[146.9,42.89413622],[146.91,45.12549],[146.97,50.0],[146.99,26.81613575],[147.0,299.59413622]]]
["bitfinex","SOLUSD",1724803330330,[[146.84,15.6798],[146.83,6.5154],[146.76,42.89413622],[146.75,7.03691354],[146.72,47.89413622]],[[146.9,42.89413622],[146.91,45.12549],[146.93,42.89413622],[146.97,50.0],[146.99,26.81613575]]]
["bitfinex","SOLUSD",1724803330619,[[146.84,15.6798],[146.83,6.5154],[146.76,42.89413622],[146.75,7.03691354],[146.72,47.89413622]],[[146.9,42.89413622],[146.93,42.89413622],[146.99,71.81613575],[147.01,20.8436],[147.05,3.5230262]]]
["bitfinex","SOLUSD",1724803330825,[[146.84,15.6798],[146.83,6.5154],[146.75,7.03691354],[146.72,47.89413622]],[[146.9,42.89413622],[146.93,42.89413622],[146.99,71.81613575],[147.01,20.8436],[147.05,3.5230262]]]
["bitfinex","SOLUSD",1724803330826,[[146.84,15.6798],[146.83,6.5154],[146.78,42.89413622],[146.75,7.03691354],[146.72,47.89413622]],[[146.93,42.89413622],[146.99,71.81613575],[147.01,20.8436],[147.02,7.92000351],[147.04,419.88318853]]]
["bitfinex","SOLUSD",1724803330999,[[146.84,15.6798],[146.83,6.5154],[146.75,7.03691354],[146.68,5.0],[146.67,50.0]],[[146.87,42.89413622],[146.91,0.12549],[146.92,65.12549],[146.93,42.89413622],[146.95,56.3241]]]
["bitfinex","SOLUSD",1724803331207,[[146.83,6.5154],[146.8,16.3207],[146.75,7.03691354],[146.73,42.89413622],[146.7,5.0]],[[146.87,42.89413622],[146.91,0.12549],[146.92,65.12549],[146.93,59.37813622],[146.95,56.3241]]]
["bitfinex","SOLUSD",1724803331405,[[146.8,22.8199],[146.73,42.89413622],[146.7,5.0],[146.58,46.44223617],[146.56,652.1]],[[146.87,42.89413622],[146.91,0.12549],[146.92,65.12549],[146.93,59.37813622],[146.95,56.3241]]]
["bitfinex","SOLUSD",1724803331625,[[146.8,22.8199],[146.74,7.02630247],[146.73,42.89413622],[146.7,5.0],[146.66,21.64856626]],[[146.87,42.89413622],[146.91,0.12549],[146.92,65.12549],[146.93,59.37813622],[146.95,56.3241]]]
["bitfinex","SOLUSD",1724803332205,[[146.8,22.8199],[146.74,7.02630247],[146.73,42.89413622],[146.7,5.0],[146.66,23.44927454]],[[146.87,42.89413622],[146.91,0.12549],[146.92,65.12549],[146.93,59.37813622],[146.95,56.3241]]]
["bitfinex","SOLUSD",1724803333528,[[146.8,22.8199],[146.75,0.52862885],[146.74,7.02630247],[146.73,42.89413622],[146.69,5.0]],[[146.87,42.89413622],[146.88,0.12549],[146.92,65.12549],[146.93,59.37813622],[146.95,56.3241]]]
["bitfinex","SOLUSD",1724803333911,[[146.8,22.8199],[146.75,0.52862885],[146.74,7.02630247],[146.73,42.89413622],[146.69,5.0]],[[146.87,42.89413622],[146.88,0.12549],[146.91,1.80837744],[146.92,65.12549],[146.93,59.37813622]]]
["bitfinex","SOLUSD",1724803334108,[[146.8,22.8199],[146.75,43.42276507],[146.74,7.02630247],[146.7,6.804],[146.69,5.0]],[[146.88,0.12549],[146.89,42.89413622],[146.91,1.80837744],[146.92,65.12549],[146.93,59.37813622]]]
["bitfinex","SOLUSD",1724803334730,[[146.8,22.8199],[146.74,7.02630247],[146.67,5.0],[146.66,2.97927454],[146.65,309.2]],[[146.85,42.89413622],[146.88,45.25098],[146.91,1.80837744],[146.92,65.12549],[146.93,59.37813622]]]
["bitfinex","SOLUSD",1724803334930,[[146.8,22.8199],[146.75,1.35961871],[146.74,7.02630247],[146.73,42.89413622],[146.69,5.0]],[[146.87,42.89413622],[146.88,0.12549],[146.91,1.80837744],[146.92,65.12549],[146.93,59.37813622]]]
["bitfinex","SOLUSD",1724803335225,[[146.8,22.8199],[146.75,1.35961871],[146.74,7.02630247],[146.73,42.89413622],[146.69,11.804]],[[146.87,42.89413622],[146.88,0.12549],[146.91,1.80837744],[146.92,65.12549],[146.93,59.37813622]]]
["bitfinex","SOLUSD",1724803335950,[[146.81,1.35906304],[146.8,22.8199],[146.75,42.89413622],[146.74,7.02630247],[146.69,61.804]],[[146.89,42.89413622],[146.92,65.12549],[146.93,59.37813622],[146.98,50.0],[146.99,6.15988077]]]
["bitfinex","SOLUSD",1724803336128,[[146.81,1.36167043],[146.8,22.8199],[146.75,42.89413622],[146.74,7.02630247],[146.71,6.804]],[[146.89,42.89413622],[146.9,0.12549],[146.92,65.12549],[146.93,59.37813622],[146.97,50.0]]]
["bitfinex","SOLUSD",1724803336315,[[146.8,22.8199],[146.76,1.36218986],[146.75,42.89413622],[146.74,7.02630247],[146.71,6.804]],[[146.89,42.89413622],[146.9,0.12549],[146.92,65.12549],[146.93,59.37813622],[146.97,50.0]]]
["bitfinex","SOLUSD",1724803336624,[[146.8,22.8199],[146.76,1.36218986],[146.74,7.02630247],[146.7,6.8164],[146.69,72.0425]],[[146.89,42.89413622],[146.9,6.93299],[146.92,66.88841048],[146.93,59.37813622],[146.95,56.3241]]]
["bitfinex","SOLUSD",1724803336828,[[146.8,22.8199],[146.74,49.92043869],[146.7,6.8164],[146.69,72.0425],[146.57,38.10826748]],[[146.89,42.89413622],[146.9,6.93299],[146.92,66.88841048],[146.93,59.37813622],[146.95,56.3241]]]
["bitfinex","SOLUSD",1724803337122,[[146.8,22.8199],[146.74,49.92043869],[146.69,78.8595],[146.57,3.54809995],[146.56,686.11640102]],[[146.89,42.89413622],[146.9,6.93299],[146.92,66.88841048],[146.93,59.37813622],[146.95,56.3241]]]
["bitfinex","SOLUSD",1724803337307,[[146.8,22.8199],[146.74,49.92043869],[146.7,6.804],[146.69,78.8595],[146.57,3.54809995]],[[146.89,42.89413622],[146.9,0.12549],[146.92,66.88841048],[146.93,59.37813622],[146.95,56.3241]]]
["bitfinex","SOLUSD",1724803337714,[[146.8,22.8199],[146.74,7.02630247],[146.69,28.8595],[146.66,52.97927454],[146.65,293.294]],[[146.89,42.89413622],[146.9,0.12549],[146.92,66.88841048],[146.93,59.37813622],[146.95,56.3241]]]
["bitfinex","SOLUSD",1724803337920,[[146.8,22.8199],[146.74,7.02630247],[146.73,42.89413622],[146.69,22.0425],[146.68,6.8174]],[[146.87,42.89413622],[146.88,45.25098],[146.92,66.88841048],[146.93,109.37813622],[146.95,14.24410351]]]
["bitfinex","SOLUSD",1724803338130,[[146.8,22.8199],[146.74,7.02630247],[146.73,42.89413622],[146.69,22.0425],[146.68,6.8174]],[[146.87,42.89413622],[146.88,0.12549],[146.92,66.88841048],[146.93,109.37813622],[146.95,14.24410351]]]
["bitfinex","SOLUSD",1724803338425,[[146.8,22.8199],[146.74,7.02630247],[146.73,42.89413622],[146.69,28.8465],[146.68,56.8174]],[[146.87,42.89413622],[146.88,0.12549],[146.92,66.88841048],[146.93,59.37813622],[146.95,64.24410351]]]
["bitfinex","SOLUSD",1724803338599,[[146.8,22.8199],[146.74,7.02630247],[146.73,42.89413622],[146.69,28.8465],[146.68,6.8174]],[[146.87,42.89413622],[146.88,0.12549],[146.92,66.88841048],[146.93,59.37813622],[146.95,64.24410351]]]
["bitfinex","SOLUSD",1724803339532,[[146.8,22.8199],[146.74,7.02630247],[146.73,42.89413622],[146.69,35.6635],[143.37,120.24871443]],[[146.87,42.89413622],[146.88,0.12549],[146.92,66.88841048],[146.93,59.37813622],[146.95,64.24410351]]]
["bitfinex","SOLUSD",1724803339831,[[146.8,22.8199],[146.74,7.02630247],[146.73,42.89413622],[146.69,35.6635],[146.16,63.34095747]],[[146.87,42.89413622],[146.88,0.12549],[146.92,66.88841048],[146.93,59.37813622],[146.95,64.24410351]]]
["bitfinex","SOLUSD",1724803340128,[[146.8,22.8199],[146.74,7.02630247],[146.73,42.89413622],[146.69,35.6635],[146.54,660.95678484]],[[146.87,42.89413622],[146.88,0.12549],[146.92,66.88841048],[146.93,59.37813622],[146.95,64.24410351]]]
["bitfinex","SOLUSD",1724803340426,[[146.8,22.8199],[146.74,7.02630247],[146.73,42.89413622],[146.69,35.6635],[146.68,50.0]],[[146.87,42.89413622],[146.88,0.12549],[146.89,6.8082],[146.92,66.88841048],[146.93,59.37813622]]]
["bitfinex","SOLUSD",1724803341015,[[146.8,22.8199],[146.74,7.02630247],[146.69,28.8595],[146.68,50.0],[146.65,320.568]],[[146.87,42.89413622],[146.88,0.12549],[146.89,6.8082],[146.92,66.88841048],[146.93,59.37813622]]]
["bitfinex","SOLUSD",1724803341216,[[146.75,21.7628],[146.74,7.02630247],[146.66,1.17856626],[146.65,23.8652],[146.64,5.0]],[[146.83,42.89413622],[146.86,108.01962622],[146.88,0.12549],[146.91,50.0],[146.92,66.88841048]]]
["bitfinex","SOLUSD",1724803341535,[[146.65,23.8652]],[[146.83,42.89413622],[146.86,108.01962622],[146.88,0.12549],[146.91,50.0],[146.92,66.88841048]]]
["bitfinex","SOLUSD",1724803341536,[[146.71,21.8895],[146.65,42.89413622],[146.62,28.8703],[146.61,207.17588128],[146.58,302.09413622]],[[146.79,42.89413622],[146.82,6.93689],[146.84,15.29969],[146.86,42.89413622],[146.87,50.0]]]
["bitfinex","SOLUSD",1724803341705,[[146.71,28.92418446],[146.65,42.89413622],[146.62,28.8703],[146.61,50.0],[146.58,302.09413622]],[[146.79,42.89413622],[146.84,15.29969],[146.86,42.89413622],[146.87,50.0],[146.91,39.46583971]]]
["bitfinex","SOLUSD",1724803341905,[[146.71,28.92418446],[146.67,42.89413622],[146.62,28.8703],[146.61,50.0],[146.6,1.83147052]],[[146.82,6.8111],[146.84,0.12549],[146.86,1.80921868],[146.88,38.3608],[146.89,50.0]]]
["bitfinex","SOLUSD",1724803342204,[[146.71,28.92418446],[146.67,42.89413622],[146.63,6.804],[146.62,28.8703],[146.61,50.0]],[[146.8,42.89413622],[146.81,0.12549],[146.82,6.8111],[146.84,0.12549],[146.86,51.73947242]]]
["bitfinex","SOLUSD",1724803342408,[[146.71,21.8895],[146.67,42.89413622],[146.63,6.804],[146.62,28.8703],[146.61,50.0]],[[146.8,42.89413622],[146.81,0.12549],[146.82,6.8111],[146.86,51.73947242],[146.88,44.88068228]]]
["bitfinex","SOLUSD",1724803342622,[[146.71,21.8895],[146.67,49.93101064],[146.63,6.804],[146.62,28.8703],[146.61,50.0]],[[146.8,42.89413622],[146.81,0.12549],[146.82,6.8111],[146.86,51.73947242],[146.88,44.88068228]]]
["bitfinex","SOLUSD",1724803342804,[[146.71,21.8895],[146.67,49.93101064],[146.63,13.6238],[146.62,22.0505],[146.61,50.0]],[[146.8,42.89413622],[146.81,0.12549],[146.83,6.8106],[146.86,51.73947242],[146.88,44.88068228]]]
["bitfinex","SOLUSD",1724803343221,[[146.71,21.8895],[146.67,49.93101064],[146.63,6.804],[146.62,22.0505],[146.61,56.8203]],[[146.8,42.89413622],[146.81,0.12549],[146.82,6.8111],[146.86,51.73947242],[146.87,50.0]]]
["bitfinex","SOLUSD",1724803343426,[[146.71,21.8895],[146.67,49.93101064],[146.65,42.89413622],[146.64,50.0],[146.63,6.804]],[[146.82,42.89413622],[146.84,6.8105],[146.86,51.73947242],[146.91,84.0348],[146.92,20.12549]]]
["bitfinex","SOLUSD",1724803343604,[[146.71,64.78363622],[146.67,7.03687442],[146.66,14.87243462],[146.65,54.69813622],[146.64,67.0479]],[[146.84,6.8105],[146.86,51.73947242],[146.91,84.0348],[146.92,20.12549]]]
["bitfinex","SOLUSD",1724803343605,[[146.71,64.78363622],[146.67,7.03687442],[146.66,14.87243462],[146.65,54.69813622],[146.64,67.0479]],[[146.84,42.89413622],[146.86,8.61851868],[146.88,27.85908228],[146.9,256.7],[146.91,51.052]]]
["bitfinex","SOLUSD",1724803343812,[[146.72,15.9953],[146.71,49.41113622],[146.67,7.03687442],[146.66,8.05403462],[146.65,61.51693622]],[[146.84,42.89413622],[146.85,0.12549],[146.86,1.80921868],[146.88,21.3392],[146.9,256.7]]]
["bitfinex","SOLUSD",1724803344136,[[146.72,15.9953],[146.71,49.41113622],[146.67,7.03687442],[146.66,8.05403462],[146.65,61.51693622]],[[146.84,42.89413622],[146.85,6.93519],[146.86,1.80921868],[146.88,21.3392],[146.9,256.7]]]
["bitfinex","SOLUSD",1724803344504,[[146.73,45.25098],[146.72,15.9953],[146.71,42.89413622],[146.67,7.03687442],[146.66,8.05403462]],[[146.85,6.93519],[146.86,1.80921868],[146.88,21.3392],[146.9,256.7]]]
["bitfinex","SOLUSD",1724803344505,[[146.73,45.25098],[146.72,15.9953],[146.71,42.89413622],[146.67,7.03687442],[146.66,8.05403462]],[[146.85,0.12549],[146.86,51.5125549],[146.88,6.165],[146.9,256.7],[146.96,5.0]]]
["bitfinex","SOLUSD",1724803344703,[[146.74,22.8487],[146.73,45.25098],[146.71,42.89413622],[146.67,7.03687442],[146.66,8.05403462]],[[146.85,0.12549],[146.86,51.5125549],[146.9,256.7],[146.92,22.00749],[146.96,5.0]]]
["bitfinex","SOLUSD",1724803344915,[[146.75,45.12549],[146.74,22.8487],[146.73,88.14511622],[146.68,5.0],[146.67,13.84087442]],[[146.86,51.5125549],[146.9,256.7],[146.92,22.00749],[146.96,5.0]]]
["bitfinex","SOLUSD",1724803344916,[[146.75,45.12549],[146.74,22.8487],[146.73,88.14511622],[146.68,5.0],[146.67,13.84087442]],[[146.86,1.80921868],[146.88,49.70273622],[146.9,256.7],[146.91,17.0172],[146.92,22.00749]]]
["bitfinex","SOLUSD",1724803345130,[[146.77,22.8487],[146.76,0.12549],[146.75,45.12549],[146.73,43.01962622],[146.69,6.804]],[[146.88,49.70273622],[146.9,256.7],[146.91,17.0172],[146.92,21.882],[146.98,5.0]]]
["bitfinex","SOLUSD",1724803345331,[[146.77,22.8487],[146.75,45.12549],[146.73,43.01962622],[146.69,6.804],[145.22,0.1]],[[146.88,49.70273622],[146.9,256.7],[146.91,17.0172],[146.92,21.882],[146.98,5.0]]]
["bitfinex","SOLUSD",1724803345512,[[146.77,22.8487],[146.75,45.12549],[146.73,43.01962622],[146.69,6.804],[146.59,34.09207923]],[[146.88,49.70273622],[146.9,256.7],[146.91,17.0172],[146.92,21.882],[146.98,5.0]]]
["bitfinex","SOLUSD",1724803345707,[[146.78,45.0],[146.77,22.8487],[146.75,43.01962622],[146.73,0.12549],[146.72,42.89413622]],[[146.9,256.7],[146.92,21.882],[146.98,5.0]]]
["bitfinex","SOLUSD",1724803345708,[[146.78,45.0],[146.77,22.8487],[146.75,43.01962622],[146.73,0.12549],[146.72,42.89413622]],[[146.9,299.59413622],[146.92,21.882],[146.94,17.0143],[146.95,34.0274],[146.97,50.0]]]
["bitfinex","SOLUSD",1724803346031,[[146.8,16.4544],[146.79,1.61303002],[146.78,45.0],[146.77,49.37113622],[146.73,0.12549]],[[146.92,1.7945038],[146.93,42.89413622],[146.94,17.0143],[146.96,284.51258228],[146.97,50.0]]]
["bitfinex","SOLUSD",1724803346209,[[146.81,46.36186467],[146.8,16.4544],[146.79,0.12549],[146.77,49.37113622],[146.73,0.12549]],[[146.91,42.89413622],[146.94,17.0143],[146.96,284.51258228],[146.97,50.0],[146.98,7.92000351]]]
["bitfinex","SOLUSD",1724803346713,[[146.81,46.36186467],[146.8,16.4544],[146.79,0.12549],[146.77,49.37113622],[146.73,0.12549]],[[146.91,49.70103622],[146.94,17.0143],[146.96,284.51258228],[146.97,50.0],[146.98,7.92000351]]]
["bitfinex","SOLUSD",1724803347215,[[146.8,16.4544],[146.77,49.37113622],[146.73,0.12549],[146.72,6.804],[146.7,22.0408]],[[146.91,42.89413622],[146.93,42.89413622],[146.94,18.84254384],[146.95,50.0],[146.96,284.51258228]]]
["bitfinex","SOLUSD",1724803348137,[[146.8,16.4544],[146.77,6.477],[146.74,42.89413622],[146.7,11.8165],[146.69,56.804]],[[146.89,42.89413622],[146.9,45.12549],[146.93,42.89413622],[146.94,18.84254384],[146.96,284.51258228]]]
["bitfinex","SOLUSD",1724803348433,[[146.81,6.18069],[146.8,16.4544],[146.76,42.89413622],[146.72,47.89413622],[146.71,50.0]],[[146.91,42.89413622],[146.94,1.82824384],[146.96,284.51258228],[146.97,17.0105],[146.98,7.92000351]]]
["bitfinex","SOLUSD",1724803348727,[[146.82,45.0],[146.81,6.18069],[146.8,16.4544],[146.79,42.89413622],[146.72,54.70973622]],[[146.92,6.8065],[146.93,42.89413622],[146.96,284.51258228],[146.97,17.0105],[147.03,34.0089]]]
["bitfinex","SOLUSD",1724803348922,[[146.82,45.0],[146.81,6.18069],[146.8,16.4544],[146.77,42.89413622],[146.72,47.89413622]],[[146.91,49.70123622],[146.96,284.51258228],[146.97,67.0105],[146.99,34.018],[147.03,68.25343679]]]
["bitfinex","SOLUSD",1724803349124,[[146.81,6.0552],[146.8,16.4544],[146.77,42.89413622],[146.72,54.69813622],[146.71,23.8557]],[[146.91,49.70123622],[146.96,284.51258228],[146.97,67.0105],[146.98,7.92000351],[146.99,34.018]]]
["bitfinex","SOLUSD",1724803349506,[[146.81,6.0552],[146.8,16.4544],[146.77,42.89413622],[146.72,111.51353622],[146.71,17.0396]],[[146.91,42.89413622],[146.92,6.8064],[146.96,284.51258228],[146.97,67.0105],[146.98,7.92000351]]]
["bitfinex","SOLUSD",1724803349705,[[146.81,6.0552],[146.8,16.4544],[146.72,42.89413622],[146.69,6.817],[146.68,22.0433]],[[146.96,284.51258228],[146.98,7.92000351]]]
["bitfinex","SOLUSD",1724803349706,[[146.81,6.0552],[146.8,16.4544],[146.72,42.89413622],[146.69,6.817],[146.68,22.0433]],[[146.87,42.89413622],[146.89,6.8082],[146.93,42.89413622],[146.94,50.0],[146.95,17.0132]]]
["bitfinex","SOLUSD",1724803349910,[[146.81,6.0552],[146.8,16.4544],[146.72,42.89413622],[146.7,5.0],[146.69,50.0]],[[146.87,42.89413622],[146.89,6.8082],[146.93,42.89413622],[146.95,17.0132],[146.96,336.29110964]]]
["bitfinex","SOLUSD",1724803350211,[[146.81,6.0552],[146.8,16.4544],[146.72,42.89413622],[146.69,6.804],[146.68,22.0433]],[[146.87,42.89413622],[146.89,6.8082],[146.93,42.89413622],[146.95,17.0132],[146.96,336.29110964]]]
["bitfinex","SOLUSD",1724803350429,[[146.81,6.0552],[146.8,16.4544],[146.72,42.89413622],[146.7,5.0],[146.69,6.817]],[[146.87,42.89413622],[146.89,6.8082],[146.93,42.89413622],[146.95,17.0132],[146.96,336.29110964]]]
["bitfinex","SOLUSD",1724803350960,[[146.81,6.0552],[146.8,16.4544],[146.72,42.89413622],[146.69,6.817],[146.67,62.03687442]],[[146.87,42.89413622],[146.88,6.8082],[146.93,42.89413622],[146.94,50.0],[146.95,17.0132]]]
["bitfinex","SOLUSD",1724803351225,[[146.81,6.0552],[146.8,16.4544],[146.72,42.89413622],[146.69,6.817],[146.68,23.8473]],[[146.87,42.89413622],[146.88,6.8082],[146.93,42.89413622],[146.94,50.0],[146.95,17.0132]]]
["bitfinex","SOLUSD",1724803351618,[[146.81,6.0552],[146.8,16.4544],[146.72,42.89413622],[146.68,30.6647],[146.49,19.0]],[[146.87,42.89413622],[146.88,6.8082],[146.93,59.90993622],[146.94,50.0],[146.95,34.0257]]]
["bitfinex","SOLUSD",1724803351926,[[146.81,6.0552],[146.8,16.4544],[146.72,42.89413622],[146.69,11.8169],[146.68,73.8473]],[[146.87,42.89413622],[146.88,6.8082],[146.93,59.90993622],[146.94,50.0],[146.95,34.0257]]]
["bitfinex","SOLUSD",1724803351927,[[146.81,6.0552],[146.8,16.4544],[146.72,42.89413622],[146.69,11.8169],[146.68,73.8473]],[[146.87,42.89413622],[146.88,0.12549],[146.89,6.8079],[146.93,59.90993622],[146.94,50.0]]]
["bitfinex","SOLUSD",1724803352133,[[146.81,6.0552],[146.8,16.4544],[146.72,49.70943622],[146.71,5.0],[146.7,73.8445]],[[146.91,42.89413622],[146.92,6.8068],[146.96,301.52448228],[146.98,57.92000351],[146.99,61.321732]]]
["bitfinex","SOLUSD",1724803352308,[[146.81,6.0552],[146.8,16.4544],[146.72,56.51343622],[146.71,5.0],[146.7,67.0405]],[[146.9,0.12549],[146.91,42.89413622],[146.96,301.52448228],[146.98,57.92000351],[146.99,34.018]]]
["bitfinex","SOLUSD",1724803352511,[[146.82,1.36207369],[146.81,6.0552],[146.8,16.4544],[146.79,42.89413622],[146.75,6.8142]],[[146.96,301.52448228]]]
["bitfinex","SOLUSD",1724803352512,[[146.82,1.36207369],[146.81,6.0552],[146.8,16.4544],[146.79,42.89413622],[146.75,6.8142]],[[146.93,44.64706728],[146.96,284.51258228],[147.0,109.90173622],[147.01,412.200406],[147.03,34.0089]]]
["bitfinex","SOLUSD",1724803352729,[[146.84,15.8731],[146.83,1.36174158],[146.81,48.94933622],[146.75,6.8142]],[[146.96,284.51258228],[147.0,109.90173622],[147.01,412.200406],[147.03,34.0089]]]
["bitfinex","SOLUSD",1724803352730,[[146.84,15.8731],[146.83,1.36174158],[146.81,48.94933622],[146.76,6.8137],[146.75,13.05403462]],[[146.95,42.89413622],[146.96,263.5046],[147.0,81.73603622],[147.01,384.9],[147.03,84.0089]]]
["bitfinex","SOLUSD",1724803352925,[[146.85,1.36152405],[146.84,15.8731],[146.81,48.94933622],[146.75,19.86823462],[146.72,49.93766713]],[[146.95,42.89413622],[146.96,6.8046],[147.0,88.2559185],[147.01,691.6],[147.03,34.0089]]]
["bitfinex","SOLUSD",1724803353234,[[146.87,6.4929],[146.86,1.48692134],[146.85,45.0],[146.84,15.8731],[146.83,42.89413622]],[[146.97,42.89413622],[146.98,6.8036],[147.0,71.2483185],[147.01,641.6],[147.03,50.4633]]]
["bitfinex","SOLUSD",1724803353417,[[146.89,15.8731],[146.88,46.61222595],[146.87,49.38703622],[146.86,0.12549],[146.85,45.0]],[[147.02,42.89413622],[147.04,6.5207],[147.09,57.0460524],[147.12,19.0921048],[147.13,291.13382645]]]
["bitfinex","SOLUSD",1724803353614,[[146.9,44.50613388],[146.89,15.8731],[146.88,20.12549],[146.87,6.4929],[146.86,43.01962622]],[[147.02,42.89413622],[147.03,6.8013],[147.05,6.51988228],[147.08,32.8851],[147.09,13.1269524]]]
["bitfinex","SOLUSD",1724803353815,[[146.92,6.0542],[146.91,45.0],[146.9,44.50613388],[146.89,15.8731],[146.88,20.0]],[[147.04,6.8008],[147.05,42.89413622],[147.07,3.5230262],[147.08,32.8851],[147.09,13.1269524]]]
["bitfinex","SOLUSD",1724803354129,[[146.93,46.61171976],[146.92,6.0542],[146.91,45.0],[146.9,43.01962622],[146.89,15.8731]],[[147.03,42.89413622],[147.07,42.89413622],[147.08,42.92800848],[147.09,14.00090351],[147.1,7.0460524]]]
["bitfinex","SOLUSD",1724803354314,[[146.93,46.61171976],[146.92,6.0542],[146.9,42.89413622],[146.89,15.8731],[146.85,6.804]],[[147.03,42.89413622],[147.05,6.8004],[147.07,42.89413622],[147.08,33.14202971],[147.09,14.00090351]]]
["bitfinex","SOLUSD",1724803354509,[[146.93,46.36073976],[146.92,6.0542],[146.9,42.89413622],[146.89,15.8731],[146.85,6.804]],[[147.03,42.89413622],[147.04,6.8009],[147.07,42.89413622],[147.08,33.14202971],[147.09,64.00090351]]]
["bitfinex","SOLUSD",1724803354726,[[146.93,45.0],[146.92,6.0542],[146.89,15.8731],[125.12,92.8030303],[125.0,801.6]],[[147.03,42.89413622],[147.04,6.8009],[147.07,42.89413622],[147.08,25.92950848],[147.09,64.00090351]]]
["bitfinex","SOLUSD",1724803355115,[[146.93,45.0],[146.92,6.0542],[146.89,15.8731],[146.88,62.89413622],[146.8,50.0]],[[147.03,42.89413622],[147.04,6.8009],[147.05,1.75616094],[147.07,42.89413622],[147.08,25.92950848]]]
["bitfinex","SOLUSD",1724803355318,[[146.92,6.0542],[146.89,15.8731],[146.88,62.89413622],[146.8,50.0]],[[147.03,42.89413622],[147.04,6.8009],[147.05,1.75616094],[147.07,42.89413622],[147.08,25.92950848]]]
["bitfinex","SOLUSD",1724803355319,[[146.92,6.0542],[146.89,15.8731],[146.88,20.0],[146.86,42.89413622],[146.81,23.8399]],[[147.01,42.89413622],[147.05,3.73778027],[147.06,21.96504883],[147.07,92.89413622],[147.08,25.92950848]]]
["bitfinex","SOLUSD",1724803355517,[[146.92,6.0542],[146.89,15.8731],[146.88,20.0],[146.86,42.89413622],[146.81,23.8399]],[[147.01,42.89413622],[147.02,6.8018],[147.04,5.93838418],[147.05,1.98161933],[147.06,21.96504883]]]
["bitfinex","SOLUSD",1724803355717,[[146.92,6.0542],[146.89,15.8731],[146.88,20.0],[146.86,42.89413622],[146.82,11.8109]],[[147.01,42.89413622],[147.04,12.73958418],[147.05,1.98161933],[147.06,21.96504883],[176.32,0.072]]]
["bitfinex","SOLUSD",1724803355947,[[146.92,6.0542],[146.89,15.8731],[146.86,42.89413622],[146.8,5.0],[146.78,50.0]],[[147.01,42.89413622],[147.04,5.93838418],[147.05,51.98161933],[147.06,38.96524883],[147.07,42.89413622]]]
["bitfinex","SOLUSD",1724803356120,[[146.92,6.0542],[146.89,15.8731],[146.86,42.89413622],[146.8,55.0],[146.79,49.70623622]],[[146.99,42.89413622],[147.01,6.8025],[147.04,5.93838418],[147.05,23.94666816],[147.06,17.0002]]]
["bitfinex","SOLUSD",1724803356324,[[146.92,6.0542],[146.89,15.8731],[146.86,42.89413622],[146.81,13.6155],[146.8,72.0295]],[[146.99,42.89413622],[147.04,5.93838418],[147.05,23.94666816],[147.06,17.0002]]]
["bitfinex","SOLUSD",1724803356325,[[146.92,6.0542],[146.89,15.8731],[146.86,42.89413622],[146.81,13.6155],[146.8,72.0295]],[[146.99,42.89413622],[147.04,5.93838418],[147.05,1.98161933],[147.06,38.96524883],[147.08,22.40648228]]]
["bitfinex","SOLUSD",1724803356539,[[146.92,6.0542],[146.89,15.8731],[146.86,42.89413622],[146.81,6.804],[146.8,22.0295]],[[146.99,42.89413622],[147.01,6.8024],[147.04,5.93838418],[147.05,51.98161933],[147.06,38.96524883]]]
["bitfinex","SOLUSD",1724803356829,[[146.92,6.0542],[146.89,15.8731],[146.8,22.0295]],[[146.99,42.89413622],[147.04,5.93838418],[147.05,51.98161933],[147.06,38.96524883]]]
["bitfinex","SOLUSD",1724803356830,[[146.92,6.0542],[146.89,15.8731],[146.84,42.89413622],[146.8,17.0295],[146.78,55.0]],[[146.99,42.89413622],[147.0,6.92819],[147.04,5.93838418],[147.05,51.98161933],[147.06,38.96524883]]]
["bitfinex","SOLUSD",1724803357032,[[146.92,6.0542],[146.89,15.8731],[146.8,17.0295],[146.78,55.0],[144.83,34.79636831]],[[146.98,0.12549],[146.99,42.89413622],[147.0,0.12549],[147.02,1.78328781],[147.04,27.90343301]]]
["bitfinex","SOLUSD",1724803357216,[[146.92,6.0542],[146.89,15.8731],[146.78,55.0],[144.83,34.79636831]],[[146.98,0.12549],[146.99,42.89413622],[147.0,0.12549],[147.02,1.78328781],[147.04,27.90343301]]]
["bitfinex","SOLUSD",1724803357217,[[146.92,6.0542],[146.89,15.8731],[146.83,42.89413622],[146.79,49.69813622],[146.78,11.8128]],[[146.98,0.12549],[146.99,49.69723622],[147.0,42.89413622],[147.02,1.78328781],[147.04,27.90343301]]]
["bitfinex","SOLUSD",1724803357413,[[146.92,6.0542],[146.89,15.8731],[146.83,42.89413622],[146.79,49.69813622],[146.78,11.8128]],[[146.98,0.12549],[146.99,49.69723622],[147.02,1.78328781],[147.04,5.93838418],[176.87,3.15062307]]]
["bitfinex","SOLUSD",1724803357726,[[146.92,6.0542],[146.89,15.8731],[146.83,42.89413622],[146.79,56.51043622],[146.78,5.0]],[[146.98,0.12549],[146.99,42.89413622],[147.02,1.78328781],[147.04,5.93838418]]]
["bitfinex","SOLUSD",1724803357727,[[146.92,6.0542],[146.89,15.8731],[146.83,42.89413622],[146.79,56.51043622],[146.78,5.0]],[[146.98,0.12549],[146.99,42.89413622],[147.0,6.803],[147.02,1.78328781],[147.04,27.89361535]]]
["bitfinex","SOLUSD",1724803357928,[[146.92,6.0542],[146.89,15.8731],[146.83,42.89413622],[146.79,56.51043622],[146.78,5.0]],[[146.98,45.12549],[146.99,49.69723622],[147.02,1.78328781],[147.04,27.89361535],[147.34,67.8708]]]
["bitfinex","SOLUSD",1724803358128,[[146.92,6.0542],[146.89,15.8731],[146.83,42.89413622],[146.8,6.8119],[146.79,49.69813622]],[[146.98,0.12549],[146.99,42.89413622],[147.0,6.8027],[147.02,1.78328781],[147.04,5.93838418]]]
["bitfinex","SOLUSD",1724803358316,[[146.92,6.0542],[146.89,15.8731],[146.83,42.89413622],[146.8,6.8119],[146.79,49.69813622]],[[146.98,0.12549],[146.99,42.89413622],[147.0,6.8027],[147.02,1.78328781],[147.04,27.89417636]]]
["bitfinex","SOLUSD",1724803358517,[[146.92,6.0542],[146.89,15.8731],[146.83,42.89413622],[146.8,11.8119],[146.79,49.69813622]],[[146.98,0.12549],[146.99,42.89413622],[147.0,6.8027],[147.02,1.78328781],[147.04,27.89417636]]]
["bitfinex","SOLUSD",1724803358720,[[146.92,6.0542],[146.89,15.8731],[146.83,42.89413622],[146.8,11.8119],[146.79,49.69813622]],[[146.98,0.12549],[146.99,42.89413622],[147.0,6.8027],[147.02,1.78328781],[147.04,5.93838418]]]
["bitfinex","SOLUSD",1724803359137,[[146.92,6.0542],[146.89,15.8731],[146.83,42.89413622],[146.8,11.8119],[146.79,66.72903622]],[[146.98,0.12549],[146.99,42.89413622],[147.02,8.58548781],[147.04,5.93838418],[147.61,99.33602485]]]
["bitfinex","SOLUSD",1724803359317,[[146.89,15.8731],[146.88,6.3919],[146.83,42.89413622],[146.8,5.0],[146.79,66.72903622]],[[146.98,0.12549],[147.02,1.78328781],[147.04,5.93838418],[147.05,51.98161933],[147.07,5.0]]]
["bitfinex","SOLUSD",1724803359516,[[146.89,15.8731],[146.88,6.3919],[146.83,42.89413622],[146.79,66.72903622],[146.78,61.8125]],[[146.97,42.89413622],[146.98,0.12549],[146.99,6.8032],[147.0,42.89413622],[147.02,1.78328781]]]
["bitfinex","SOLUSD",1724803359736,[[146.89,15.8731],[146.88,6.3919],[146.83,42.89413622],[146.79,66.72903622],[146.78,11.8125]],[[146.97,42.89413622],[146.98,0.12549],[146.99,6.8032],[147.0,42.89413622],[147.02,1.78328781]]]
["bitfinex","SOLUSD",1724803360435,[[146.89,15.8731],[146.88,6.3919],[146.83,42.89413622],[146.79,73.54133622],[146.78,5.0]],[[146.98,0.12549],[146.99,6.8032],[147.02,1.78328781],[147.03,7.03563642],[147.06,67.0002]]]
["bitfinex","SOLUSD",1724803360616,[[146.89,15.8731],[146.88,6.3919],[146.83,42.89413622],[146.79,73.54133622],[146.78,5.0]],[[146.98,88.01962622],[147.0,6.8027],[147.02,1.78328781],[147.03,7.03563642],[147.06,67.0002]]]
["bitfinex","SOLUSD",1724803361825,[[146.89,15.8731],[146.88,6.3919],[146.83,42.89413622],[146.82,17.0274],[146.81,13.615]],[[146.98,88.01962622],[147.02,1.78328781],[147.03,7.03563642]]]
["bitfinex","SOLUSD",1724803361826,[[146.89,15.8731],[146.88,6.3919],[146.83,42.89413622],[146.82,17.0274],[146.81,13.615]],[[146.98,43.01962622],[147.02,6.8018],[147.03,7.03563642],[147.08,72.40648228],[147.12,34.06507068]]]
["bitfinex","SOLUSD",1724803362022,[[146.89,15.8731],[146.88,6.3919],[146.86,42.89413622],[146.82,17.0274],[146.81,13.615]],[[146.98,42.89413622],[147.02,6.8018],[147.03,7.03563642],[147.06,21.95978307],[147.08,72.40648228]]]
["bitfinex","SOLUSD",1724803362226,[[146.9,45.12549],[146.89,15.8731],[146.88,6.51739],[146.86,42.89413622],[146.82,28.8383]],[[146.98,42.89413622],[147.03,13.83693642],[147.07,59.89293622],[147.08,72.40648228],[176.77,0.171576]]]
["bitfinex","SOLUSD",1724803362427,[[146.9,45.12549],[146.89,15.8731],[146.88,6.51739],[146.86,42.89413622],[146.82,28.8383]],[[146.98,42.89413622],[147.03,6.8013],[147.07,59.89293622],[147.08,72.40648228],[148.03,77.44696266]]]
["bitfinex","SOLUSD",1724803362632,[[146.9,45.12549],[146.89,15.8731],[146.88,6.51739],[146.86,42.89413622],[146.82,28.8383]],[[146.98,42.89413622],[147.03,6.8013],[147.07,59.89293622],[147.08,72.40648228],[147.61,62.05017971]]]
["bitfinex","SOLUSD",1724803362832,[[146.9,45.12549],[146.89,15.8731],[146.88,6.51739],[146.86,42.89413622],[146.82,28.8383]],[[146.98,42.89413622],[147.03,6.8013],[147.07,59.89293622],[147.08,72.40648228],[147.43,68.02168063]]]
["bitfinex","SOLUSD",1724803363026,[[146.9,45.12549],[146.89,15.8731],[146.88,6.51739],[146.86,42.89413622],[146.82,28.8383]],[[146.98,42.89413622],[147.02,6.8017],[147.07,59.89293622],[147.08,72.40648228],[147.43,68.02168063]]]
["bitfinex","SOLUSD",1724803363227,[[146.9,45.12549],[146.89,15.8731],[146.88,6.51739],[146.86,42.89413622],[146.82,28.8383]],[[147.01,42.89413622],[147.03,6.8013],[147.04,1.82525486],[147.07,59.89293622],[147.08,22.40648228]]]
["bitfinex","SOLUSD",1724803363433,[[146.91,0.12549],[146.9,45.12549],[146.89,15.8731],[146.88,6.51739],[146.86,42.89413622]],[[147.0,20.0],[147.01,42.89413622],[147.03,6.8013],[147.07,59.89293622],[147.08,22.40648228]]]
["bitfinex","SOLUSD",1724803363627,[[146.91,0.12549],[146.9,45.12549],[146.89,15.8731],[146.88,6.3919],[146.86,42.89413622]],[[147.01,42.89413622],[147.03,6.8013],[147.07,59.89293622],[147.08,22.40648228],[147.13,261.7]]]
["bitfinex","SOLUSD",1724803364533,[[146.91,1.48420979],[146.9,45.12549],[146.89,15.8731],[146.88,6.3919],[146.86,42.89413622]],[[147.01,42.89413622],[147.03,6.8013],[147.07,59.89293622],[147.08,22.40648228],[147.13,261.7]]]
["bitfinex","SOLUSD",1724803364738,[[146.9,45.12549],[146.89,15.8731],[146.88,6.3919],[146.86,42.89413622],[146.82,28.838]],[[147.01,42.89413622],[147.02,6.8017],[147.06,1.78060524],[147.07,117.81293973],[147.08,22.40648228]]]
["bitfinex","SOLUSD",1724803365043,[[146.9,45.12549],[146.89,15.99859],[146.88,6.3919],[146.86,42.89413622],[146.82,28.838]],[[147.01,42.89413622],[147.02,6.92719],[147.06,1.78060524],[147.07,67.81293973],[147.08,22.40648228]]]
["bitfinex","SOLUSD",1724803365337,[[146.9,45.12549],[146.89,58.89272622],[146.88,6.3919],[146.84,5.0],[146.83,6.8104]],[[147.02,0.12549],[147.03,6.8013],[147.06,1.78060524],[147.07,24.91880351],[147.08,22.40648228]]]
["bitfinex","SOLUSD",1724803365517,[[146.92,6.2302],[146.91,0.12549],[146.9,45.12549],[146.89,58.89272622],[146.84,5.0]],[[147.02,20.0],[147.03,6.8013],[147.06,1.78060524],[147.07,24.91880351],[147.08,22.40648228]]]
["bitfinex","SOLUSD",1724803365518,[[146.92,6.2302],[146.91,0.12549],[146.9,45.12549],[146.89,58.89272622],[146.84,5.0]],[[147.02,20.0],[147.03,49.69543622],[147.06,1.78060524],[147.07,67.81293973],[147.08,22.40648228]]]
["bitfinex","SOLUSD",1724803365717,[[146.93,45.12549],[146.92,6.2302],[146.91,0.12549],[146.89,58.76723622],[146.84,5.0]],[[147.02,20.0],[147.03,49.69543622],[147.06,1.78060524],[147.07,74.84816793],[147.08,22.40648228]]]
["bitfinex","SOLUSD",1724803365928,[[146.94,16.01119],[146.93,45.12549],[146.92,6.2302],[146.91,0.12549],[146.89,42.89413622]],[[147.06,6.8003],[147.07,49.92936442],[147.08,6.51988228],[147.09,6.0809],[147.11,66.9947]]]
["bitfinex","SOLUSD",1724803366237,[[146.95,45.12549],[146.94,16.01119],[146.92,6.2302],[146.89,42.89413622],[146.86,61.50713622]],[[147.07,56.72916442],[147.08,6.51988228],[147.09,6.0809],[147.11,74.91470351],[147.16,3.53109439]]]
["bitfinex","SOLUSD",1724803366444,[[146.95,45.12549],[146.94,16.01119],[146.92,6.2302],[146.89,42.89413622],[146.86,61.50713622]],[[147.07,49.92936442],[147.08,6.51988228],[147.09,6.0809],[147.11,74.91470351],[147.12,16.1614]]]
["bitfinex","SOLUSD",1724803366620,[[146.95,45.12549],[146.94,16.01119],[146.92,6.2302],[146.89,42.89413622],[146.86,61.50713622]],[[147.06,6.8003],[147.07,49.92936442],[147.08,6.51988228],[147.09,6.0809],[147.11,74.91470351]]]
["bitfinex","SOLUSD",1724803366820,[[146.95,45.12549],[146.94,16.01119],[146.92,6.2302],[146.89,42.89413622],[146.86,54.69813622]],[[147.04,42.89413622],[147.06,6.8003],[147.07,8.86274418],[147.08,6.51988228],[147.09,6.0809]]]
["bitfinex","SOLUSD",1724803367128,[[146.95,45.0],[146.94,15.8857],[146.92,6.2302],[146.89,42.89413622],[146.86,49.69813622]],[[147.04,42.89413622],[147.05,6.8007],[147.07,51.7568804],[147.08,6.51988228],[147.09,6.0809]]]
["bitfinex","SOLUSD",1724803367335,[[146.94,15.8857],[146.92,6.2302],[146.89,42.89413622],[146.86,49.69813622],[139.86,5.15062306]],[[147.04,42.89413622],[147.05,6.8007],[147.07,51.7568804],[147.08,6.51988228],[147.09,6.0809]]]
["bitfinex","SOLUSD",1724803367645,[[146.94,15.8857],[146.92,6.2302],[146.89,42.89413622],[146.86,49.69813622],[146.78,41.20939984]],[[147.04,42.89413622],[147.05,6.8007],[147.07,51.7568804],[147.08,6.51988228],[147.09,6.0809]]]
["bitfinex","SOLUSD",1724803367951,[[146.94,15.8857],[146.92,6.2302],[146.86,42.89413622],[146.84,11.804],[146.83,6.8105]],[[147.03,6.92689],[147.05,0.12549],[147.07,8.86274418],[147.08,23.51738228],[147.09,56.0809]]]
["bitfinex","SOLUSD",1724803368242,[[146.94,15.8857],[146.92,6.2302],[146.86,42.89413622],[146.84,11.804],[146.83,6.8105]],[[147.01,42.89413622],[147.03,6.92689],[147.07,51.7568804],[147.08,23.51738228],[147.09,56.0809]]]
["bitfinex","SOLUSD",1724803368429,[[146.94,15.8857],[146.92,6.2302],[146.86,42.89413622],[146.84,18.614],[125.0,801.6]],[[147.03,0.12549],[147.05,6.8008],[147.07,8.86274418],[147.08,23.51738228],[147.09,56.0809]]]
["bitfinex","SOLUSD",1724803368623,[[146.94,15.8857],[146.92,6.2302],[146.86,42.89413622],[146.84,18.614],[125.0,801.6]],[[147.02,42.89413622],[147.04,65.25098],[147.05,6.8008],[147.07,51.7568804],[147.08,23.51738228]]]
["bitfinex","SOLUSD",1724803369042,[[146.94,15.8857],[146.92,6.2302],[146.86,42.89413622],[146.85,6.8096],[146.84,11.804]],[[147.02,42.89413622],[147.04,65.25098],[147.05,6.8008],[147.07,51.7568804],[147.08,23.51738228]]]
["bitfinex","SOLUSD",1724803369243,[[146.95,45.12549],[146.94,15.8857],[146.92,6.2302],[146.86,42.89413622],[146.85,6.8096]],[[147.02,42.89413622],[147.04,20.12549],[147.05,6.8008],[147.07,51.7568804],[147.08,23.51738228]]]
["bitfinex","SOLUSD",1724803370948,[[146.94,15.8857],[146.92,6.2302],[146.86,42.89413622],[125.23,0.06967803],[125.22,0.29266966]],[[147.02,42.89413622],[147.04,26.92639],[147.07,51.7568804],[147.08,23.51738228],[147.18,41.03538879]]]
["bitfinex","SOLUSD",1724803371144,[[146.95,46.35890109],[146.94,15.8857],[146.92,6.2302],[146.86,42.89413622],[146.85,6.8096]],[[147.02,42.89413622],[147.04,20.12549],[147.05,6.8004],[147.07,51.7568804],[147.08,23.51738228]]]
["bitfinex","SOLUSD",1724803371348,[[146.96,1.35880862],[146.95,45.0],[146.94,15.8857],[146.92,6.2302],[146.86,47.89413622]],[[147.02,42.89413622],[147.04,20.12549],[147.05,6.8004],[147.07,51.7568804],[147.08,23.51738228]]]
["bitfinex","SOLUSD",1724803371532,[[146.96,1.35880862],[146.95,45.0],[146.94,15.8857],[146.92,6.2302],[146.86,47.89413622]],[[147.02,42.89413622],[147.04,20.0],[147.05,6.8004],[147.07,51.7568804],[147.08,23.51738228]]]
["bitfinex","SOLUSD",1724803372745,[[146.96,1.35880862],[146.95,45.0],[146.94,15.8857],[146.92,6.2302],[146.86,47.89413622]],[[147.02,42.89413622],[147.04,20.0],[147.05,6.8004],[147.07,44.7216522],[147.08,23.51738228]]]
["bitfinex","SOLUSD",1724803373463,[[146.95,45.0],[146.94,15.8857],[146.92,6.2302],[146.86,42.89413622],[146.84,78.8284]],[[147.02,42.89413622],[147.04,20.0],[147.05,6.8004],[147.07,44.7216522],[147.08,23.51738228]]]
["bitfinex","SOLUSD",1724803373831,[[146.95,45.0],[146.94,15.8857],[146.92,6.2302],[146.86,47.89413622],[146.84,73.8284]],[[147.02,42.89413622],[147.04,20.0],[147.05,6.8004],[147.07,44.7216522],[147.08,23.51738228]]]
["bitfinex","SOLUSD",1724803374429,[[146.95,45.0],[146.94,15.8857],[146.92,6.2302],[146.86,42.89413622],[146.84,78.8284]],[[147.02,42.89413622],[147.04,20.0],[147.05,6.8004],[147.07,44.7216522],[147.08,23.51738228]]]
["bitfinex","SOLUSD",1724803374830,[[146.95,45.0],[146.94,15.8857],[146.92,6.2302],[146.86,47.89413622],[146.84,73.8284]],[[147.02,42.89413622],[147.04,20.0],[147.05,6.8004],[147.07,44.7216522],[147.08,23.51738228]]]
["bitfinex","SOLUSD",1724803375030,[[146.95,45.0],[146.94,15.8857],[146.92,6.2302],[146.86,42.89413622],[146.84,28.8284]],[[147.02,42.89413622],[147.04,20.0],[147.05,6.8004],[147.07,44.7216522],[147.08,23.51738228]]]
["bitfinex","SOLUSD",1724803375238,[[146.95,45.0],[146.94,15.8857],[146.92,6.2302],[146.86,47.89413622],[146.84,73.8284]],[[147.02,42.89413622],[147.04,20.0],[147.05,6.8004],[147.07,44.7216522],[147.08,23.51738228]]]
["bitfinex","SOLUSD",1724803376519,[[146.95,45.0],[146.94,15.8857],[146.92,6.2302],[146.86,47.89413622],[146.84,73.8284]],[[147.02,42.89413622],[147.07,44.7216522],[147.08,23.51738228]]]
["bitfinex","SOLUSD",1724803376520,[[146.95,45.0],[146.94,15.8857],[146.92,6.2302],[146.86,47.89413622],[146.84,73.8284]],[[147.02,42.89413622],[147.07,44.7216522],[147.08,23.51738228],[148.47,652.13119872],[176.19,2.60448038]]]
["bitfinex","SOLUSD",1724803376841,[[146.96,0.12549],[146.95,45.0],[146.94,15.8857],[146.92,6.2302],[146.9,42.89413622]],[[147.05,42.89413622],[147.06,6.8],[147.07,1.82751598],[147.08,6.51988228],[147.11,58.90400351]]]
["bitfinex","SOLUSD",1724803377044,[[146.96,0.12549],[146.95,45.0],[146.94,16.01119],[146.92,6.2302],[146.9,42.89413622]],[[147.05,42.89413622],[147.06,6.8],[147.08,6.51988228],[147.11,58.90400351]]]
["bitfinex","SOLUSD",1724803377045,[[146.96,0.12549],[146.95,45.0],[146.94,16.01119],[146.92,6.2302],[146.9,42.89413622]],[[147.05,42.89413622],[147.06,6.8],[147.08,6.51988228],[147.11,58.90400351],[147.14,47.89413622]]]
["bitfinex","SOLUSD",1724803377350,[[146.96,0.12549],[146.95,45.0],[146.94,16.01119],[146.92,6.2302],[146.9,42.89413622]],[[147.05,42.89413622],[147.06,6.8],[147.11,58.90400351],[147.14,47.89413622],[147.21,46.42523061]]]
["bitfinex","SOLUSD",1724803377528,[[146.97,6.0362],[146.96,20.25098],[146.95,45.0],[146.94,16.01119],[146.9,42.89413622]],[[147.05,42.89413622],[147.08,6.7994],[147.11,16.9945],[147.13,641.6],[147.14,42.89413622]]]
["bitfinex","SOLUSD",1724803377844,[[146.98,0.12549],[146.97,6.0362],[146.96,20.0],[146.95,45.0],[146.94,16.01119]],[[147.05,42.89413622],[147.08,8.58154827],[147.11,16.9945],[147.13,641.6],[147.14,42.89413622]]]
["bitfinex","SOLUSD",1724803378337,[[146.98,45.12549],[146.97,6.0362],[146.96,20.0],[146.95,45.0],[146.94,16.01119]],[[147.05,42.89413622],[147.08,8.58154827],[147.11,16.9945],[147.13,641.6],[147.14,42.89413622]]]
["bitfinex","SOLUSD",1724803378642,[[146.98,45.12549],[146.97,6.0362],[146.96,20.0],[146.94,16.01119],[146.7,3.54606142]],[[147.05,42.89413622],[147.08,8.58154827],[147.11,16.9945],[147.13,641.6],[147.14,42.89413622]]]
["bitfinex","SOLUSD",1724803379032,[[146.98,45.12549],[146.97,6.0362],[146.96,20.0],[146.94,16.01119],[146.8,157.17588128]],[[147.05,42.89413622],[147.08,8.58154827],[147.11,16.9945],[147.13,641.6],[147.14,42.89413622]]]
["bitfinex","SOLUSD",1724803379632,[[146.97,6.0362],[146.96,20.0],[146.94,16.01119],[146.89,42.89413622],[146.87,6.8086]],[[147.03,42.89413622],[147.07,42.89413622],[147.08,1.78214827],[147.11,16.9945],[147.13,691.6]]]
["bitfinex","SOLUSD",1724803379846,[[146.97,6.0362],[146.96,20.0],[146.94,16.01119],[146.89,42.89413622],[146.87,6.8086]],[[147.03,42.89413622],[147.07,42.89413622],[147.08,1.78214827],[147.11,16.9945],[147.12,22.68128228]]]
["bitfinex","SOLUSD",1724803380038,[[146.97,6.0362],[146.94,16.01119],[146.89,42.89413622],[146.86,23.8261],[146.85,1.75048152]],[[147.03,42.89413622],[147.07,42.89413622],[147.08,1.78214827],[147.09,23.078],[147.11,50.0]]]
["bitfinex","SOLUSD",1724803380348,[[146.94,15.8857],[146.93,6.3547],[146.87,42.89413622],[146.83,17.026],[146.82,11.98436686]],[[147.01,42.89413622],[147.07,59.89333622],[147.08,1.78214827],[147.09,64.00090351],[147.11,68.08392495]]]
["bitfinex","SOLUSD",1724803380553,[[146.94,15.8857],[146.93,6.3547],[146.85,42.89413622],[146.82,8.77606569],[146.8,5.0]],[[146.99,49.69733622],[147.02,0.12549],[147.03,17.0042],[147.07,92.89413622],[147.09,48.00737989]]]
["bitfinex","SOLUSD",1724803380854,[[146.94,15.8857],[146.93,6.3547],[146.85,42.89413622],[146.82,8.77606569],[146.8,5.0]],[[146.99,49.69733622],[147.02,0.12549],[147.07,92.89413622],[147.09,48.00737989]]]
["bitfinex","SOLUSD",1724803380855,[[146.94,15.8857],[146.93,6.3547],[146.85,42.89413622],[146.82,15.58676569],[146.81,23.8321]],[[146.99,42.89413622],[147.02,6.92729],[147.05,16.0264],[147.07,42.89413622],[147.09,64.00090351]]]
["bitfinex","SOLUSD",1724803381063,[[146.94,15.8857],[146.93,6.3547],[146.87,42.89413622],[146.84,6.81],[146.83,22.0257]],[[147.01,42.89413622],[147.02,0.12549],[147.04,6.8011],[147.05,16.0264],[147.07,42.89413622]]]
["bitfinex","SOLUSD",1724803381360,[[146.94,15.8857],[146.93,6.3547],[146.87,42.89413622],[146.84,6.81],[146.83,22.0257]],[[147.01,42.89413622],[147.02,0.12549],[147.05,16.0264],[147.07,42.89413622]]]
["bitfinex","SOLUSD",1724803381361,[[146.94,15.8857],[146.93,6.3547],[146.87,42.89413622],[146.84,6.81],[146.83,22.0257]],[[147.01,42.89413622],[147.02,0.12549],[147.03,1.82305984],[147.05,16.0264],[147.07,42.89413622]]]
["bitfinex","SOLUSD",1724803382149,[[146.94,15.8857],[146.93,6.3547],[146.88,0.73623152],[146.87,42.89413622],[146.83,5.0]],[[147.01,49.69643622],[147.02,0.12549],[147.03,1.82305984],[147.05,16.0264],[147.07,59.89333622]]]
["bitfinex","SOLUSD",1724803382328,[[146.94,15.8857],[146.93,6.3547],[146.88,0.73623152],[146.87,42.89413622],[146.83,5.0]],[[147.01,49.69643622],[147.02,0.12549],[147.03,1.82305984],[147.05,16.0264],[147.07,66.4132185]]]
["bitfinex","SOLUSD",1724803382539,[[146.94,15.8857],[146.93,6.3547],[146.88,0.73623152],[146.87,42.89413622],[146.83,5.0]],[[147.01,42.89413622],[147.02,0.12549],[147.03,1.82305984],[147.05,16.0264],[147.07,66.4132185]]]
["bitfinex","SOLUSD",1724803383056,[[146.94,15.8857],[146.93,6.3547],[146.84,42.89413622],[146.82,6.98436686],[146.81,11.804]],[[147.0,6.92829],[147.01,42.89413622],[147.02,0.12549],[147.03,1.82305984],[147.05,33.0281]]]
["bitfinex","SOLUSD",1724803383259,[[146.94,15.8857],[146.93,6.3547],[146.84,42.89413622],[146.82,6.98436686],[146.81,11.804]],[[147.0,6.92829],[147.01,42.89413622],[147.03,1.82305984],[147.05,33.0281],[147.39,42.06093239]]]
["bitfinex","SOLUSD",1724803383832,[[146.94,15.8857],[146.93,6.3547],[146.84,42.89413622],[146.82,6.98436686],[146.81,18.6151]],[[147.0,0.12549],[147.01,49.69653622],[147.03,1.82305984],[147.05,33.0281],[147.08,50.0]]]
["bitfinex","SOLUSD",1724803384139,[[146.94,15.8857],[146.93,6.3547],[146.84,42.89413622],[146.82,6.98436686],[146.81,6.804]],[[146.98,42.89413622],[147.0,51.92819],[147.03,1.82305984],[147.05,33.0281],[147.06,50.0]]]
["bitfinex","SOLUSD",1724803384340,[[146.9,22.944],[146.84,42.89413622],[146.82,6.98436686],[146.8,17.0293],[146.79,13.6164]],[[146.98,42.89413622],[147.0,88.01962622],[147.03,18.82695984],[147.05,16.0264],[147.06,50.0]]]
["bitfinex","SOLUSD",1724803384537,[[146.9,22.944],[146.82,6.98436686],[146.81,42.89413622],[146.78,8.59937317],[146.77,22.0329]],[[146.95,42.89413622],[147.0,88.01962622],[147.02,6.0374],[147.03,18.82695984],[147.04,50.0]]]
["bitfinex","SOLUSD",1724803384849,[[146.86,22.944],[146.78,42.89413622],[146.75,271.0142],[146.74,17.0365],[146.73,50.0]],[[146.92,42.89413622],[146.95,6.8051],[147.0,138.01962622],[147.01,17.0064],[147.02,6.0374]]]
["bitfinex","SOLUSD",1724803385038,[[146.86,22.944],[146.75,42.89413622],[146.73,5.0],[146.72,44.67712932],[146.71,18.21727005]],[[146.9,42.89413622],[146.92,42.89413622],[146.94,0.12549],[146.98,82.9425],[147.0,87.89413622]]]
["bitfinex","SOLUSD",1724803385244,[[146.86,22.944],[146.75,42.89413622],[146.72,44.67712932],[146.71,30.02127005],[146.69,84.0843]],[[146.9,42.89413622],[146.92,42.89413622],[146.94,0.12549],[146.98,82.9425],[147.0,92.89413622]]]
["bitfinex","SOLUSD",1724803385437,[[146.81,16.6193],[146.8,6.3247],[146.75,6.99211855],[146.72,42.89413622],[146.71,28.8441]],[[146.9,42.89413622],[146.92,42.89413622],[146.94,0.12549],[146.98,82.9425],[147.0,92.89413622]]]
["bitfinex","SOLUSD",1724803385438,[[146.81,16.6193],[146.8,6.3247],[146.75,6.99211855],[146.72,42.89413622],[146.71,28.8441]],[[146.9,42.89413622],[146.91,6.807],[146.92,42.89413622],[146.93,6.0374],[146.94,0.12549]]]
["bitfinex","SOLUSD",1724803385640,[[146.81,16.6193],[146.8,6.3247],[146.75,6.99211855],[146.72,42.89413622],[146.71,28.8441]],[[146.9,42.89413622],[146.92,42.89413622],[146.93,6.0374],[146.94,0.12549]]]
["bitfinex","SOLUSD",1724803385641,[[146.81,16.6193],[146.8,6.3247],[146.75,6.99211855],[146.72,42.89413622],[146.71,28.8441]],[[146.89,0.12549],[146.9,42.89413622],[146.92,42.89413622],[146.93,6.0374],[146.94,0.12549]]]
["bitfinex","SOLUSD",1724803385845,[[146.81,16.6193],[146.8,6.3247],[146.75,6.99211855],[146.72,42.89413622],[146.71,28.8441]],[[146.89,0.12549],[146.9,42.89413622],[146.92,42.89413622],[146.93,6.0374],[146.96,73.53208228]]]
["bitfinex","SOLUSD",1724803386653,[[146.81,16.6193],[146.8,6.3247],[146.75,6.99211855],[146.72,42.89413622],[146.71,35.6602]],[[146.89,0.12549],[146.9,42.89413622],[146.91,6.8068],[146.92,42.89413622],[146.93,6.0374]]]
["bitfinex","SOLUSD",1724803387554,[[146.81,16.6193],[146.8,6.3247],[146.75,6.99211855],[146.72,42.89413622],[146.71,23.8441]],[[146.87,42.89413622],[146.89,0.12549],[146.9,6.8076],[146.92,42.89413622],[146.93,6.0374]]]
["bitfinex","SOLUSD",1724803387855,[[146.81,16.6193],[146.8,6.3247],[146.72,42.89413622],[146.69,11.8167],[146.68,23.8477]],[[146.87,42.89413622],[146.89,6.93329],[146.9,1.7645331],[146.92,42.89413622],[146.93,6.0374]]]
["bitfinex","SOLUSD",1724803388054,[[146.81,16.6193],[146.8,6.3247],[146.73,6.97077099],[146.72,42.89413622],[146.69,6.8167]],[[146.87,42.89413622],[146.88,6.8082],[146.89,0.12549],[146.9,1.7645331],[146.92,42.89413622]]]
["bitfinex","SOLUSD",1724803388261,[[146.81,16.6193],[146.8,6.3247],[146.73,6.97077099],[146.69,42.89413622],[146.67,5.0]],[[146.84,42.89413622],[146.89,0.12549],[146.9,1.7645331],[146.91,50.0],[146.92,59.91093622]]]
["bitfinex","SOLUSD",1724803388475,[[146.77,15.5478],[146.76,6.4556],[146.69,42.89413622],[146.67,5.0],[146.66,6.8184]],[[146.82,42.89413622],[146.86,49.70373622],[146.89,0.12549],[146.9,18.0945331],[146.91,50.0]]]
["bitfinex","SOLUSD",1724803388753,[[146.77,15.5478],[146.76,6.4556],[146.69,49.86993566],[146.67,5.0],[146.66,6.8184]],[[146.82,42.89413622],[146.86,49.70373622],[146.89,0.12549],[146.9,18.0945331],[146.91,50.0]]]
["bitfinex","SOLUSD",1724803388967,[[146.77,15.5478],[146.76,6.4556],[146.69,49.86993566],[146.67,5.0],[146.66,13.6224]],[[146.82,42.89413622],[146.86,49.70373622],[146.89,0.12549],[146.9,18.0945331],[146.91,50.0]]]
["bitfinex","SOLUSD",1724803389660,[[146.77,15.5478],[146.76,6.4556],[146.69,6.97579944],[146.65,59.94123622],[146.64,11.8189]],[[146.82,42.89413622],[146.86,42.89413622],[146.89,0.12549],[146.9,35.1138331],[146.91,50.0]]]
["bitfinex","SOLUSD",1724803390163,[[146.77,15.5478],[146.76,6.4556],[146.69,6.97579944],[146.65,59.94123622],[146.64,18.6229]],[[146.82,42.89413622],[146.86,42.89413622],[146.89,0.12549],[146.9,35.1138331],[146.91,50.0]]]
["bitfinex","SOLUSD",1724803390553,[[146.77,15.5478],[146.76,6.4556],[146.69,6.97579944],[146.65,59.94123622],[146.64,18.6229]],[[146.82,42.89413622],[146.84,6.8101],[146.86,42.89413622],[146.89,50.12549],[146.9,35.1138331]]]
["bitfinex","SOLUSD",1724803390865,[[146.7,22.3951],[146.64,42.89413622],[146.62,5.0],[146.61,67.0509],[146.55,34.82937996]],[[146.79,42.89413622],[146.83,6.3813],[146.86,42.89413622],[146.87,50.0],[146.88,17.0217]]]
["bitfinex","SOLUSD",1724803391071,[[146.7,22.3951],[146.65,6.96653889],[146.64,42.89413622],[146.62,5.0],[146.61,67.0509]],[[146.79,42.89413622],[146.81,0.12549],[146.83,6.3813],[146.85,65.12549],[146.86,299.59413622]]]
["bitfinex","SOLUSD",1724803391357,[[146.7,22.3951],[146.65,6.96653889],[146.64,42.89413622],[146.62,5.0],[146.61,67.0509]],[[146.79,42.89413622],[146.81,0.12549],[146.83,6.3813],[146.85,0.12549],[146.86,299.59413622]]]
["bitfinex","SOLUSD",1724803391746,[[146.7,22.3951],[146.65,6.96653889],[146.64,42.89413622],[146.62,5.0],[146.61,67.0509]],[[146.79,42.89413622],[146.81,0.12549],[146.82,1.76836918],[146.83,6.3813],[146.85,0.12549]]]
["bitfinex","SOLUSD",1724803392549,[[146.7,22.3951],[146.65,6.96653889],[146.64,42.89413622],[146.62,5.0],[146.61,73.8716]],[[146.79,42.89413622],[146.81,6.93699],[146.82,1.76836918],[146.83,6.3813],[146.85,0.12549]]]
["bitfinex","SOLUSD",1724803392936,[[146.7,22.3951],[146.65,6.96653889],[146.64,42.89413622],[146.62,11.8202],[146.61,67.0509]],[[146.79,42.89413622],[146.81,0.12549],[146.82,8.57936918],[146.83,6.3813],[146.85,0.12549]]]
["bitfinex","SOLUSD",1724803393657,[[146.7,22.3951],[146.65,6.96653889],[146.64,42.89413622],[146.62,5.0],[146.61,67.0509]],[[146.79,42.89413622],[146.81,0.12549],[146.82,1.76836918],[146.83,6.3813],[146.85,17.14959]]]
["bitfinex","SOLUSD",1724803394250,[[146.7,22.3951],[146.65,6.96653889],[146.64,42.89413622],[146.62,5.0],[146.61,17.0509]],[[146.79,42.89413622],[146.81,0.12549],[146.82,1.76836918],[146.83,6.3813],[146.85,17.14959]]]
["bitfinex","SOLUSD",1724803394861,[[146.7,22.3951],[146.65,6.96653889],[146.64,42.89413622],[146.62,5.0],[146.61,23.8716]],[[146.79,42.89413622],[146.81,0.12549],[146.82,1.76836918],[146.83,6.3813],[146.85,17.14959]]]
["bitfinex","SOLUSD",1724803395853,[[146.71,1.36308917],[146.7,22.3951],[146.65,6.96653889],[146.64,42.89413622],[146.62,5.0]],[[146.79,42.89413622],[146.81,0.12549],[146.82,1.76836918],[146.83,6.3813],[146.85,33.80059]]]
["bitfinex","SOLUSD",1724803396163,[[146.7,22.3951],[146.65,6.96653889],[146.64,42.89413622],[146.62,5.0],[146.6,13.6252]],[[146.79,42.89413622],[146.8,6.812],[146.81,0.12549],[146.82,1.76836918],[146.83,6.3813]]]
["bitfinex","SOLUSD",1724803396746,[[146.71,46.48853206],[146.7,22.3951],[146.67,42.89413622],[146.65,6.96653889],[146.64,5.0]],[[146.82,44.6625054],[146.83,6.8107],[146.88,23.54058228],[146.89,22.6415],[146.9,384.9]]]
["bitfinex","SOLUSD",1724803396948,[[146.72,0.12549],[146.71,45.12549],[146.7,22.3951],[146.67,42.89413622],[146.65,6.96653889]],[[146.82,62.89413622],[146.88,23.54058228],[146.89,72.6415],[146.9,384.9],[146.91,39.0353]]]
["bitfinex","SOLUSD",1724803397147,[[146.72,0.12549],[146.71,45.12549],[146.7,22.3951],[146.67,42.89413622],[146.65,6.96653889]],[[146.82,69.70513622],[146.83,1.7669921],[146.88,23.54058228],[146.89,72.6415],[146.9,384.9]]]
["bitfinex","SOLUSD",1724803399169,[[146.72,0.12549],[146.71,45.12549],[146.7,22.3951],[146.67,42.89413622],[146.65,6.96653889]],[[146.82,62.89413622],[146.83,8.5775921],[146.88,23.54058228],[146.89,72.6415],[146.9,384.9]]]
["bitfinex","SOLUSD",1724803400370,[[146.72,0.12549],[146.71,45.12549],[146.7,22.3951],[146.67,42.89413622],[146.65,6.96653889]],[[146.82,62.89413622],[146.83,8.7030821],[146.88,23.54058228],[146.89,72.6415],[146.9,384.9]]]
["bitfinex","SOLUSD",1724803401158,[[146.72,0.12549],[146.71,45.12549],[146.7,22.3951],[146.67,42.89413622],[146.65,6.96653889]],[[146.79,42.89413622],[146.82,26.811],[146.83,1.8924821],[146.88,31.46058579],[146.89,72.6415]]]
["bitfinex","SOLUSD",1724803402065,[[146.72,0.12549],[146.71,45.12549],[146.7,22.3951],[146.67,42.89413622],[146.65,6.96653889]],[[146.79,42.89413622],[146.83,1.7669921],[146.84,6.8105],[146.88,31.46058579],[146.89,22.6415]]]
["bitfinex","SOLUSD",1724803402262,[[146.72,0.12549],[146.71,45.12549],[146.7,22.3951],[146.67,42.89413622],[146.66,5.0]],[[146.82,42.89413622],[146.85,6.81],[146.88,23.54058228],[146.89,22.6415],[146.93,39.81629734]]]
["bitfinex","SOLUSD",1724803402469,[[146.72,0.12549],[146.71,45.12549],[146.7,22.3951],[146.67,42.89413622],[146.63,23.8527]],[[146.82,42.89413622],[146.88,23.54058228],[146.89,22.6415],[146.9,392.82000351],[146.93,39.81629734]]]
["bitfinex","SOLUSD",1724803402654,[[146.72,0.12549],[146.71,45.12549],[146.7,22.3951],[146.67,42.89413622],[146.63,30.6722]],[[146.82,42.89413622],[146.83,6.8106],[146.88,23.54058228],[146.89,22.6415],[146.9,392.82000351]]]
["bitfinex","SOLUSD",1724803403270,[[146.72,0.12549],[146.71,45.12549],[146.7,22.3951],[146.67,42.89413622],[146.63,30.6722]],[[146.82,42.89413622],[146.83,6.8106],[146.86,301.37046698],[146.88,23.54058228],[146.89,22.6415]]]
["bitfinex","SOLUSD",1724803404062,[[146.7,22.3951],[146.67,42.89413622],[146.63,30.6722],[146.55,34.82937996],[124.88,0.07052858]],[[146.82,49.70533622],[146.86,301.37046698],[146.88,23.54058228],[146.89,72.6415],[146.91,34.0353]]]
["bitfinex","SOLUSD",1724803404241,[[146.71,20.0],[146.7,22.3951],[146.67,42.89413622],[146.63,30.6722],[146.55,34.82937996]],[[146.82,49.70533622],[146.83,0.12549],[146.86,301.37046698],[146.88,23.54058228],[146.89,72.6415]]]
["bitfinex","SOLUSD",1724803404444,[[146.71,20.0],[146.7,22.3951],[146.67,42.89413622],[146.65,6.97644358],[146.63,30.6722]],[[146.82,49.70533622],[146.83,0.12549],[146.86,301.37046698],[146.88,23.54058228],[146.89,72.6415]]]
["bitfinex","SOLUSD",1724803404646,[[146.71,20.0],[146.7,22.3951],[146.65,6.97644358],[146.63,17.0487],[146.62,11.8202]],[[146.8,42.89413622],[146.83,0.12549],[146.86,301.37046698],[146.88,23.54058228],[146.89,72.6415]]]
["bitfinex","SOLUSD",1724803404869,[[146.71,20.0],[146.7,22.3951],[146.65,6.97644358],[146.64,42.89413622],[146.62,6.8202]],[[146.8,42.89413622],[146.83,0.12549],[146.86,368.39436698],[146.88,11.51988228],[146.89,22.6415]]]
["bitfinex","SOLUSD",1724803405049,[[146.7,22.3951],[146.65,6.97644358],[146.64,42.89413622],[146.6,22.0528],[146.59,14.8046212]],[[146.86,368.39436698],[146.88,11.51988228],[146.89,22.6415]]]
["bitfinex","SOLUSD",1724803405050,[[146.7,22.3951],[146.65,6.97644358],[146.64,42.89413622],[146.6,22.0528],[146.59,14.8046212]],[[146.77,42.89413622],[146.79,6.8125],[146.81,0.12549],[146.84,17.0261],[146.86,351.37046698]]]
["bitfinex","SOLUSD",1724803405249,[[146.7,22.3951],[146.64,42.89413622],[146.6,22.0528],[146.59,8.0006212],[146.58,94.69063188]],[[146.77,42.89413622],[146.79,49.70663622],[146.81,0.12549],[146.84,17.0261],[146.86,351.37046698]]]
["bitfinex","SOLUSD",1724803405463,[[146.7,22.3951],[146.64,42.89413622],[146.6,22.0528],[146.59,8.0006212],[146.58,94.69063188]],[[146.77,42.89413622],[146.79,49.70663622],[146.81,0.12549],[146.82,21.3426],[146.84,17.0261]]]
["bitfinex","SOLUSD",1724803405779,[[146.7,22.3951],[146.61,42.89413622],[146.6,22.0528],[146.59,6.8216],[146.58,94.69063188]],[[146.77,42.89413622],[146.79,49.70663622],[146.81,0.12549],[146.82,21.3426],[146.84,17.0261]]]
["bitfinex","SOLUSD",1724803406268,[[146.7,15.7901],[146.66,6.161],[146.62,6.9754361],[146.61,42.89413622],[146.6,22.0528]],[[146.77,42.89413622],[146.79,49.70663622],[146.81,0.12549],[146.82,21.3426],[146.84,17.0261]]]
["bitfinex","SOLUSD",1724803406568,[[146.7,15.7901],[146.66,6.161],[146.62,6.9754361],[146.58,42.89413622]],[[146.79,49.70663622],[146.81,0.12549],[146.82,21.3426],[146.84,17.0261]]]
["bitfinex","SOLUSD",1724803406569,[[146.7,15.7901],[146.66,6.161],[146.62,6.9754361],[146.58,42.89413622],[146.57,22.0562]],[[146.75,42.89413622],[146.76,0.12549],[146.78,0.12549],[146.79,42.89413622],[146.81,50.0]]]
["bitfinex","SOLUSD",1724803406751,[[146.66,6.161],[146.58,42.89413622]],[[146.75,42.89413622],[146.76,0.12549],[146.78,0.12549],[146.79,42.89413622],[146.81,50.0]]]
["bitfinex","SOLUSD",1724803406752,[[146.66,22.8174],[146.58,42.89413622],[146.56,1.799009],[146.55,11.8235],[146.54,67.0601]],[[146.73,42.89413622],[146.75,6.8147],[146.76,0.12549],[146.79,42.89413622],[146.8,17.0306]]]
["bitfinex","SOLUSD",1724803406948,[[146.66,22.8174],[146.58,42.89413622],[146.56,1.799009],[146.55,11.8235],[146.54,73.8641]],[[146.71,42.89413622],[146.75,6.8147],[146.76,0.12549],[146.79,42.89413622],[146.8,17.0306]]]
["bitfinex","SOLUSD",1724803407262,[[146.66,22.8174],[146.58,49.87109646],[146.56,8.622009],[146.55,5.0],[146.54,94.3341]],[[146.74,42.89413622],[146.76,0.12549],[146.79,42.89413622],[146.8,17.0306],[146.83,90.51210492]]]
["bitfinex","SOLUSD",1724803407448,[[146.66,22.8174],[146.58,49.87109646],[146.56,8.622009],[146.55,5.0],[146.54,94.3341]],[[146.74,42.89413622],[146.76,6.93939],[146.79,42.89413622],[146.8,17.0306],[146.83,90.51210492]]]
["bitfinex","SOLUSD",1724803407647,[[146.66,22.8174],[146.58,49.87109646],[146.57,5.0],[146.56,8.622009],[146.54,94.3341]],[[146.74,42.89413622],[146.76,6.93939],[146.79,42.89413622],[146.8,17.0306],[146.83,90.51210492]]]
["bitfinex","SOLUSD",1724803407851,[[146.66,22.8174],[146.59,5.0],[146.58,56.69289646],[146.57,77.274],[146.56,18.856109]],[[146.77,42.89413622],[146.79,6.8128],[146.83,57.53870492],[146.85,50.0],[146.86,299.59413622]]]
["bitfinex","SOLUSD",1724803408057,[[146.66,22.8174],[146.63,42.89413622],[146.59,61.8216],[146.58,66.92579646],[146.57,20.47]],[[146.77,42.89413622],[146.79,6.8128],[146.83,23.48510492],[146.86,299.59413622],[146.87,84.0444]]]
["bitfinex","SOLUSD",1724803408242,[[146.68,15.329],[146.67,20.0],[146.66,49.05513622],[146.62,5.0],[146.61,50.0]],[[146.79,42.89413622],[146.82,6.1852],[146.86,332.09003622],[146.87,34.0444],[146.89,50.0]]]
["bitfinex","SOLUSD",1724803408443,[[146.7,6.0042],[146.69,20.0],[146.68,15.329],[146.67,20.0],[146.66,42.89413622]],[[146.79,42.89413622],[146.81,1.76292891],[146.86,338.41723622],[146.87,34.0444],[146.89,50.0]]]
["bitfinex","SOLUSD",1724803408672,[[146.71,45.25098],[146.7,6.0042],[146.69,20.0],[146.68,15.329],[146.66,42.89413622]],[[146.79,42.89413622],[146.81,1.76292891],[146.86,338.41723622],[146.87,34.0444],[146.89,50.0]]]
["bitfinex","SOLUSD",1724803409248,[[146.7,7.36711999],[146.69,20.0],[146.68,15.329],[146.66,42.89413622],[146.6,43.08510889]],[[146.79,42.89413622],[146.8,6.812],[146.81,1.76292891],[146.86,388.41723622],[146.87,34.0444]]]
["bitfinex","SOLUSD",1724803409449,[[146.7,7.36711999],[146.69,20.0],[146.68,15.329],[146.66,42.89413622],[146.6,35.03107427]],[[146.79,42.89413622],[146.8,6.812],[146.81,1.76292891],[146.86,388.41723622],[146.87,34.0444]]]
["bitfinex","SOLUSD",1724803409753,[[146.71,46.48831709],[146.7,6.0042],[146.68,15.329],[146.66,42.89413622],[146.6,35.03107427]],[[146.79,42.89413622],[146.8,6.812],[146.81,1.76292891],[146.86,338.41723622],[146.87,34.0444]]]
["bitfinex","SOLUSD",1724803410268,[[146.71,46.48831709],[146.7,6.0042],[146.68,15.329],[146.66,42.89413622],[146.6,28.8731]],[[146.79,42.89413622],[146.8,6.812],[146.81,1.76292891],[146.86,338.41723622],[146.87,34.0444]]]
["bitfinex","SOLUSD",1724803410470,[[146.71,46.48831709],[146.7,6.0042],[146.68,15.329],[146.66,42.89413622],[146.61,6.8207]],[[146.79,42.89413622],[146.8,6.812],[146.81,1.76292891],[146.86,338.41723622],[146.87,34.0444]]]
["bitfinex","SOLUSD",1724803410766,[[146.71,46.48831709],[146.7,6.0042],[146.68,15.329],[146.66,42.89413622],[146.61,6.8207]],[[146.79,42.89413622],[146.8,6.812],[146.81,1.76292891],[146.86,388.41723622],[146.87,34.0444]]]
["bitfinex","SOLUSD",1724803411157,[[146.71,46.48831709],[146.7,6.0042],[146.68,15.329],[146.66,42.89413622],[146.62,5.0]],[[146.79,42.89413622],[146.81,1.76292891],[146.86,388.41723622],[146.87,34.0444]]]
["bitfinex","SOLUSD",1724803411158,[[146.71,46.48831709],[146.7,6.0042],[146.68,15.329],[146.66,42.89413622],[146.62,5.0]],[[146.79,42.89413622],[146.81,8.57452891],[146.86,338.41723622],[146.87,34.0444],[146.88,50.0]]]
["bitfinex","SOLUSD",1724803411363,[[146.71,46.48831709],[146.7,6.12969],[146.68,15.329],[146.66,42.89413622],[146.62,5.0]],[[146.79,42.89413622],[146.81,6.8116],[146.86,338.41723622],[146.87,34.0444],[146.88,50.0]]]
["bitfinex","SOLUSD",1724803411561,[[146.71,46.48831709],[146.7,6.12969],[146.68,15.329],[146.66,42.89413622],[146.61,6.8207]],[[146.79,42.89413622],[146.81,6.8116],[146.82,1.78453176],[146.86,338.41723622],[146.87,34.0444]]]
["bitfinex","SOLUSD",1724803412147,[[146.7,6.0042],[146.68,15.329],[146.6,28.8732],[146.58,6.97696024],[146.57,104.5828]],[[146.79,49.70663622],[146.82,1.78453176],[146.84,17.026],[146.85,50.0],[146.86,321.39423622]]]
["bitfinex","SOLUSD",1724803412469,[[146.7,6.0042],[146.68,15.329],[146.66,42.89413622],[146.64,5.0],[146.62,56.8199]],[[146.79,42.89413622],[146.82,8.59563176],[146.86,321.39423622],[146.87,51.0665],[146.9,434.9]]]
["bitfinex","SOLUSD",1724803412770,[[146.7,6.0042],[146.68,15.329],[146.66,42.89413622],[146.64,5.0],[146.63,6.8197]],[[146.79,42.89413622],[146.82,8.59563176],[146.86,321.39423622],[146.87,51.0665],[146.9,434.9]]]
["bitfinex","SOLUSD",1724803412965,[[146.7,6.0042],[146.68,15.329],[146.66,42.89413622],[146.64,11.8192],[146.62,67.0502]],[[146.82,42.89413622],[146.83,6.8106],[146.86,321.39423622],[146.87,17.0221],[146.9,434.9]]]
["bitfinex","SOLUSD",1724803413170,[[146.71,15.4994],[146.7,6.0042],[146.69,42.89413622],[146.65,42.89413622],[146.64,19.87323462]],[[146.82,42.89413622],[146.83,6.8106],[146.86,321.39423622],[146.87,17.0221],[146.9,384.9]]]
["bitfinex","SOLUSD",1724803413569,[[146.72,45.25098],[146.71,15.4994],[146.7,6.0042],[146.69,42.89413622],[146.65,42.89413622]],[[146.82,42.89413622],[146.83,6.8106],[146.86,321.39423622],[146.87,17.0221],[146.9,384.9]]]
["bitfinex","SOLUSD",1724803414072,[[146.72,45.25098],[146.71,15.4994],[146.7,6.0042],[146.69,42.89413622],[146.65,42.89413622]],[[146.82,42.89413622],[146.83,6.8106],[146.86,321.39423622],[146.87,17.0221],[146.9,434.9]]]
["bitfinex","SOLUSD",1724803414378,[[146.72,45.25098],[146.71,15.4994],[146.7,6.0042],[146.65,42.89413622],[146.64,5.0]],[[146.82,49.70523622],[146.83,1.83424995],[146.86,321.39423622],[146.87,17.0221],[146.9,434.9]]]
["bitfinex","SOLUSD",1724803415379,[[146.72,45.25098],[146.71,15.4994],[146.7,6.0042],[146.67,42.89413622],[146.64,5.0]],[[146.82,49.70523622],[146.83,1.83424995],[146.86,321.39423622],[146.87,17.0221],[146.9,434.9]]]
["bitfinex","SOLUSD",1724803416255,[[146.72,46.464398],[146.71,15.4994],[146.7,6.0042],[146.67,42.89413622],[146.64,5.0]],[[146.82,49.70523622],[146.83,1.83424995],[146.86,321.39423622],[146.87,17.0221],[146.9,434.9]]]
["bitfinex","SOLUSD",1724803416772,[[146.71,15.4994],[146.7,6.0042],[146.59,17.0537],[146.58,61.97696024],[146.57,54.5828]],[[146.78,42.89413622],[146.83,1.83424995],[146.85,50.0],[146.86,321.39423622],[146.87,41.96420351]]]
["bitfinex","SOLUSD",1724803416962,[[146.71,15.4994],[146.7,6.0042],[146.62,42.89413622],[146.59,17.0537],[146.58,111.69329646]],[[146.76,42.89413622],[146.79,43.01962622],[146.83,1.83424995],[146.85,50.0],[146.86,321.39423622]]]
["bitfinex","SOLUSD",1724803417160,[[146.71,15.4994],[146.7,6.0042],[146.62,42.89413622],[146.59,17.0537],[146.58,104.71633622]],[[146.76,42.89413622],[146.77,6.8135],[146.79,43.01962622],[146.83,1.83424995],[146.85,50.0]]]
["bitfinex","SOLUSD",1724803417367,[[146.71,15.4994],[146.7,6.0042],[146.62,42.89413622],[146.6,6.97700083],[146.59,17.0537]],[[146.76,42.89413622],[146.77,6.8135],[146.79,43.01962622],[146.83,18.86134995],[146.85,50.0]]]
["bitfinex","SOLUSD",1724803417978,[[146.71,15.4994],[146.7,6.0042],[146.62,42.89413622],[146.6,6.97700083],[146.59,17.0537]],[[146.76,42.89413622],[146.79,43.01962622],[146.83,18.86134995],[146.85,50.0],[147.2,35.05077699]]]
["bitfinex","SOLUSD",1724803418183,[[146.67,21.9711],[146.6,49.87113705],[146.56,30.69538074],[146.55,266.004],[146.54,50.0]],[[146.74,42.89413622],[146.76,6.8138],[146.79,43.01962622],[146.81,17.0296],[146.83,50.0]]]
["bitfinex","SOLUSD",1724803418360,[[146.67,21.9711],[146.6,6.97700083],[146.58,42.89413622],[146.56,28.8798],[146.55,266.21993068]],[[146.72,42.89413622],[146.75,6.8145],[146.79,65.48512622],[146.81,17.0296],[146.83,50.0]]]
["bitfinex","SOLUSD",1724803418675,[[146.67,21.9711],[146.6,6.97700083],[146.58,42.89413622],[146.56,28.8798],[146.55,7.01993068]],[[146.72,42.89413622],[146.75,6.8145],[146.79,65.48512622],[146.81,17.0296],[146.83,84.44751513]]]
["bitfinex","SOLUSD",1724803419255,[[146.67,21.9711],[146.6,6.97700083],[146.58,42.89413622],[146.56,28.8798],[146.55,8.8321007]],[[146.72,42.89413622],[146.75,6.8145],[146.79,67.29316747],[146.81,17.0296],[146.83,84.44751513]]]
["bitfinex","SOLUSD",1724803419673,[[146.67,21.9711],[146.6,49.87113705],[146.58,5.0],[146.56,67.0571],[146.55,29.3021007]],[[146.79,24.39903125],[146.81,17.0296],[146.84,34.0528],[146.85,50.0],[146.86,261.7]]]
["bitfinex","SOLUSD",1724803419971,[[146.67,21.9711],[146.6,49.87113705],[146.58,5.0],[146.56,67.0571],[146.55,29.3021007]],[[146.75,42.89413622],[146.78,65.12549],[146.79,67.29316747],[146.8,6.97947896],[146.81,17.0296]]]
["bitfinex","SOLUSD",1724803420180,[[146.67,21.9711],[146.6,49.87113705],[146.58,5.0],[146.56,67.0571],[146.55,29.3021007]],[[146.75,42.89413622],[146.78,45.12549],[146.79,67.29316747],[146.8,6.97947896],[146.81,17.0296]]]
["bitfinex","SOLUSD",1724803420753,[[146.68,45.12549],[146.67,21.9711],[146.6,49.87113705],[146.58,5.0],[146.56,67.0571]],[[146.75,42.89413622],[146.78,45.12549],[146.79,67.29316747],[146.8,6.97947896],[146.81,17.0296]]]
["bitfinex","SOLUSD",1724803420949,[[146.68,45.0],[146.67,21.9711],[146.6,49.87113705],[146.58,5.0],[146.56,67.0571]],[[146.75,42.89413622],[146.78,45.0],[146.79,67.29316747],[146.8,6.97947896],[146.81,17.0296]]]
["bitfinex","SOLUSD",1724803421177,[[146.68,45.0],[146.67,21.9711],[146.61,0.36722694],[146.6,49.87113705],[146.58,5.0]],[[146.75,42.89413622],[146.78,45.0],[146.79,67.29316747],[146.8,6.97947896],[146.81,17.0296]]]
["bitfinex","SOLUSD",1724803421356,[[146.69,0.36841876],[146.68,45.0],[146.67,21.9711],[146.6,49.87113705],[146.58,61.8221]],[[146.78,6.813],[146.79,67.29316747],[146.8,6.97947896],[146.81,17.0296],[146.96,27.311268]]]
["bitfinex","SOLUSD",1724803421563,[[146.69,0.36897113],[146.68,45.0],[146.67,21.9711],[146.65,42.89413622],[146.61,5.0]],[[146.8,6.97947896],[146.81,17.0296],[146.96,27.311268]]]
["bitfinex","SOLUSD",1724803421564,[[146.69,0.36897113],[146.68,45.0],[146.67,21.9711],[146.65,42.89413622],[146.61,5.0]],[[146.8,6.97947896],[146.81,6.8115],[146.83,21.4296],[146.86,256.7],[146.88,50.0]]]
["bitfinex","SOLUSD",1724803421760,[[146.7,0.12549],[146.69,0.36897113],[146.68,45.12549],[146.67,21.9711],[146.65,42.89413622]],[[146.8,42.89413622],[146.81,6.8115],[146.83,23.23234312],[146.86,299.59413622],[146.88,50.0]]]
["bitfinex","SOLUSD",1724803422081,[[146.7,0.49467752],[146.68,45.12549],[146.67,21.9711],[146.65,42.89413622],[146.61,28.8718]],[[146.8,49.70613622],[146.83,23.23234312],[146.85,6.97720976],[146.86,299.59413622],[146.88,50.0]]]
["bitfinex","SOLUSD",1724803422373,[[146.71,0.12549],[146.7,0.36918752],[146.69,0.12549],[146.68,45.12549],[146.67,21.9711]],[[146.8,49.70613622],[146.83,23.23234312],[146.85,6.97720976],[146.86,299.59413622],[146.88,50.0]]]
["bitfinex","SOLUSD",1724803422582,[[146.71,0.49465235],[146.68,45.12549],[146.67,21.9711],[146.64,5.0],[146.62,50.0]],[[146.8,42.89413622],[146.83,23.23234312],[146.85,6.97720976],[146.86,299.59413622],[146.87,7.92000351]]]
["bitfinex","SOLUSD",1724803422789,[[146.72,22.3807],[146.71,0.49465235],[146.7,0.12549],[146.69,20.0],[146.68,45.12549]],[[146.8,42.89413622],[146.83,8.61334312],[146.85,6.97720976],[146.86,299.59413622],[146.87,21.6777]]]
["bitfinex","SOLUSD",1724803422972,[[146.73,45.36911203],[146.72,22.3807],[146.71,0.12549],[146.7,0.12549],[146.68,45.0]],[[146.8,42.89413622],[146.83,8.61334312],[146.85,6.97720976],[146.86,299.59413622],[146.87,21.6777]]]
["bitfinex","SOLUSD",1724803423170,[[146.74,0.36908687],[146.73,45.0],[146.72,22.3807],[146.71,0.12549],[146.7,0.12549]],[[146.8,42.89413622],[146.83,1.80274312],[146.85,13.78690976],[146.86,299.59413622],[146.87,21.6777]]]
["bitfinex","SOLUSD",1724803423365,[[146.74,0.49457687],[146.73,45.0],[146.72,22.3807],[146.71,0.12549],[146.7,0.12549]],[[146.83,44.69687934],[146.85,6.97720976],[146.86,306.40333622],[146.87,21.6777],[146.9,384.9]]]
["bitfinex","SOLUSD",1724803423563,[[146.74,0.49457687],[146.73,45.0],[146.72,6.0908],[146.7,43.01962622],[146.68,5.0]],[[146.86,42.89413622],[146.91,17.0172],[146.94,50.0],[146.96,32.311268],[146.97,34.32532896]]]
["bitfinex","SOLUSD",1724803423879,[[146.76,6.6644],[146.75,16.06819],[146.74,0.49457687],[146.73,45.0],[146.7,43.01962622]],[[146.86,42.89413622],[146.88,6.8085],[146.91,17.0172],[146.92,22.6945],[146.96,50.0]]]
["bitfinex","SOLUSD",1724803424076,[[146.77,45.5034306],[146.76,6.6644],[146.75,16.06819],[146.74,0.12549],[146.73,45.0]],[[146.86,42.89413622],[146.88,6.8085],[146.91,17.0172],[146.92,22.6945],[146.94,50.0]]]
["bitfinex","SOLUSD",1724803424285,[[146.76,6.6644],[146.75,15.9427],[146.66,11.804],[146.65,99.71263622],[146.64,20.47]],[[146.86,42.89413622],[146.88,1.81624545],[146.91,17.0172],[146.92,72.6945],[146.94,5.0]]]
["bitfinex","SOLUSD",1724803424583,[[146.76,6.6644],[146.75,15.9427],[146.66,11.804],[146.65,99.71263622],[146.64,20.47]],[[146.86,49.70343622],[146.88,1.81624545],[146.91,24.93720351],[146.92,22.6945],[146.94,50.0]]]
["bitfinex","SOLUSD",1724803425388,[[146.76,6.6644],[146.75,15.9427],[146.66,18.6223],[146.65,92.89413622],[146.64,20.47]],[[146.86,49.70343622],[146.88,1.81624545],[146.91,24.93720351],[146.92,22.6945],[146.94,50.0]]]
["bitfinex","SOLUSD",1724803425682,[[146.76,6.6644],[146.75,15.9427],[146.66,18.6223],[146.65,92.89413622],[146.64,20.47]],[[146.86,49.70343622],[146.88,1.81624545],[146.91,24.93720351],[146.92,72.6945],[146.94,5.0]]]
["bitfinex","SOLUSD",1724803426094,[[146.76,6.6644],[146.75,15.9427],[146.65,42.89413622],[146.64,11.804],[146.63,67.0491]],[[146.86,42.89413622],[146.88,1.81624545],[146.91,24.93720351],[146.92,72.6945],[146.94,39.10725676]]]
["bitfinex","SOLUSD",1724803426386,[[146.76,6.6644],[146.75,15.9427],[146.65,42.89413622],[146.64,5.0],[146.63,73.8685]],[[146.81,42.89413622],[146.84,6.8102],[146.85,45.25098],[146.86,42.89413622],[146.88,1.81624545]]]
["bitfinex","SOLUSD",1724803426884,[[146.76,6.6644],[146.75,15.9427],[146.65,42.89413622],[146.63,23.8685],[146.62,6.75214901]],[[146.81,42.89413622],[146.84,6.8102],[146.85,45.25098],[146.86,42.89413622],[146.88,1.81624545]]]
["bitfinex","SOLUSD",1724803427075,[[146.76,6.6644],[146.75,15.9427],[146.65,42.89413622],[146.63,23.8685],[146.62,11.804]],[[146.81,42.89413622],[146.84,6.8102],[146.85,45.25098],[146.86,42.89413622],[146.88,1.81624545]]]
["bitfinex","SOLUSD",1724803427281,[[146.66,22.4634],[146.62,42.89413622],[146.6,11.97700083],[146.59,17.0541],[146.58,49.71593622]],[[146.79,42.89413622],[146.8,6.8124],[146.83,6.1187],[146.84,15.3504],[146.85,45.25098]]]
["bitfinex","SOLUSD",1724803427466,[[146.66,22.4634],[146.62,42.89413622],[146.6,5.0],[146.59,73.8754],[146.58,42.89413622]],[[146.76,42.89413622],[146.8,6.8124],[146.83,6.24419],[146.84,15.3504],[146.85,45.12549]]]
["bitfinex","SOLUSD",1724803427671,[[146.66,22.4634],[146.62,42.89413622],[146.61,6.98169587],[146.59,23.8754],[146.58,47.89413622]],[[146.76,42.89413622],[146.8,6.8124],[146.83,6.24419],[146.84,15.3504],[146.85,45.12549]]]
["bitfinex","SOLUSD",1724803427892,[[146.66,22.4634],[146.62,42.89413622],[146.61,6.98169587],[146.59,23.8754],[146.58,47.89413622]],[[146.76,42.89413622],[146.79,6.8124],[146.83,13.22583922],[146.84,65.3504],[146.85,62.14979]]]
["bitfinex","SOLUSD",1724803428090,[[146.66,22.4634],[146.62,42.89413622],[146.61,6.98169587],[146.6,15.0739653],[146.59,23.8754]],[[146.76,42.89413622],[146.79,6.8124],[146.83,13.22583922],[146.84,65.3504],[146.85,62.14979]]]
["bitfinex","SOLUSD",1724803428671,[[146.67,1.36322973],[146.66,22.4634],[146.62,42.89413622],[146.61,6.98169587],[146.6,15.0739653]],[[146.76,42.89413622],[146.79,6.8124],[146.83,13.22583922],[146.84,65.3504],[146.85,62.14979]]]
["bitfinex","SOLUSD",1724803428885,[[146.68,1.36322921],[146.66,22.4634],[146.62,42.89413622],[146.61,6.98169587],[146.6,15.0739653]],[[146.76,42.89413622],[146.79,6.8124],[146.83,13.22583922],[146.84,65.3504],[146.85,62.14979]]]
["bitfinex","SOLUSD",1724803429399,[[146.66,22.4634],[146.62,42.89413622],[146.61,6.98169587],[146.58,42.89413622],[146.57,13.6266]],[[146.76,42.89413622],[146.83,30.25323922],[146.84,65.3504],[146.85,45.12549],[146.86,81.94063622]]]
["bitfinex","SOLUSD",1724803429575,[[146.66,22.4634],[146.61,6.98169587],[146.58,54.71613622],[146.57,50.0],[146.56,1.17936335]],[[146.76,42.89413622],[146.78,6.8129],[146.79,42.89413622],[146.83,30.25323922],[146.84,65.3504]]]
["bitfinex","SOLUSD",1724803429774,[[146.66,22.4634],[146.61,49.87583209],[146.58,11.822],[146.57,50.0],[146.56,1.17936335]],[[146.76,42.89413622],[146.78,6.8129],[146.79,42.89413622],[146.83,30.25323922],[146.84,65.3504]]]
["bitfinex","SOLUSD",1724803430286,[[146.66,22.4634],[146.61,49.87583209],[146.57,6.8226],[146.56,6.17936335],[146.55,73.8618]],[[146.76,42.89413622],[146.78,6.8129],[146.79,42.89413622],[146.83,286.95323922],[146.84,65.3504]]]
["bitfinex","SOLUSD",1724803430603,[[146.66,22.4634],[146.61,49.87583209],[146.57,6.8226],[146.56,6.17936335],[146.55,101.6192216]],[[146.76,42.89413622],[146.78,6.8129],[146.79,42.89413622],[146.8,1.79273387],[146.83,286.95323922]]]
["bitfinex","SOLUSD",1724803430774,[[146.67,45.12549],[146.66,22.4634],[146.65,0.12549],[146.61,49.87583209],[146.57,6.8226]],[[146.76,42.89413622],[146.78,6.8129],[146.79,42.89413622],[146.8,1.79273387],[146.83,286.95323922]]]
["bitfinex","SOLUSD",1724803430986,[[146.67,45.12549],[146.66,22.4634],[146.65,0.12549],[146.61,49.87583209],[146.58,11.8221]],[[146.76,42.89413622],[146.78,6.8129],[146.79,42.89413622],[146.8,1.79273387],[146.83,286.95323922]]]
["bitfinex","SOLUSD",1724803432489,[[146.66,22.4634],[146.61,6.98169587],[146.58,42.89413622],[146.56,30.32456598],[146.55,67.0578]],[[146.73,42.89413622],[146.76,6.8139],[146.79,42.89413622],[146.8,1.79273387],[146.82,56.86027391]]]
["bitfinex","SOLUSD",1724803432681,[[146.66,22.4634],[146.58,42.89413622],[146.56,11.8231],[146.55,67.0578],[146.52,32.7658711]],[[146.73,42.89413622],[146.76,6.8139],[146.79,42.89413622],[146.8,1.79273387],[146.81,17.0298]]]
["bitfinex","SOLUSD",1724803432997,[[146.66,22.4634],[146.58,49.84103345],[146.56,11.8231],[146.55,67.0578],[146.54,1.77466111]],[[146.73,42.89413622],[146.76,6.8139],[146.79,42.89413622],[146.8,1.79273387],[146.81,17.0298]]]
["bitfinex","SOLUSD",1724803433199,[[146.66,22.4634],[146.58,49.84103345],[146.56,5.0],[146.55,73.8813],[146.54,1.77466111]],[[146.73,42.89413622],[146.75,6.8143],[146.79,42.89413622],[146.8,1.79273387],[146.81,17.0298]]]
["bitfinex","SOLUSD",1724803434373,[[146.66,22.4634],[146.58,49.84103345],[146.55,17.0578],[146.54,13.59866111],[146.53,51.1796768]],[[146.79,42.89413622],[146.8,1.79273387],[146.81,17.0298]]]
["bitfinex","SOLUSD",1724803434374,[[146.66,22.4634],[146.58,49.84103345],[146.55,17.0578],[146.54,13.59866111],[146.53,51.1796768]],[[146.71,42.89413622],[146.74,6.8148],[146.79,42.89413622],[146.8,1.79273387],[146.81,17.0298]]]
["bitfinex","SOLUSD",1724803434698,[[146.66,22.4634],[146.58,49.84103345],[146.53,51.1796768]],[[146.71,42.89413622],[146.79,42.89413622],[146.8,1.79273387],[146.81,17.0298]]]
["bitfinex","SOLUSD",1724803434699,[[146.66,22.4634],[146.58,6.94689723],[146.56,42.89413622],[146.53,50.0],[146.52,30.96418551]],[[146.71,42.89413622],[146.77,17.0342],[146.79,42.89413622],[146.8,51.79273387],[146.81,34.84842437]]]
["bitfinex","SOLUSD",1724803434891,[[146.66,22.4634],[146.56,42.89413622],[146.52,22.32653049],[146.51,109.95703622],[146.45,50.40172735]],[[146.71,42.89413622],[146.77,17.0342],[146.79,42.89413622],[146.8,51.79273387],[146.81,39.84842437]]]
["bitfinex","SOLUSD",1724803435071,[[146.66,15.9474],[146.63,6.2672],[146.56,42.89413622],[146.52,5.0],[146.51,128.46330071]],[[146.69,42.89413622],[146.75,6.2755],[146.77,17.0342],[146.79,42.89413622],[146.8,51.79273387]]]
["bitfinex","SOLUSD",1724803435268,[[146.56,6.90638808],[146.54,42.89413622],[146.52,5.0],[146.51,128.46330071],[146.5,6.804]],[[146.67,42.89413622],[146.72,42.89413622],[146.75,6.2755],[146.76,15.7944],[146.77,17.0342]]]
["bitfinex","SOLUSD",1724803435473,[[146.56,6.90638808],[146.55,10.05001091],[146.51,7.01993068],[146.47,42.89413622],[146.46,21.2308]],[[146.61,42.89413622],[146.65,42.89413622],[146.74,70.0],[146.75,6.2755],[146.76,49.88020709]]]
["bitfinex","SOLUSD",1724803435689,[[146.56,15.7334],[146.55,6.4895],[146.53,47.89413622],[146.52,3.56273949],[146.51,50.0]],[[146.73,37.43252418],[146.74,65.12549],[146.75,8.07745806],[146.76,15.7944],[146.79,50.0]]]
["bitfinex","SOLUSD",1724803435877,[[146.56,15.7334],[146.55,6.4895],[146.53,47.89413622],[146.52,3.56273949],[146.51,50.0]],[[146.74,65.12549],[146.75,8.07745806],[146.76,15.7944]]]
["bitfinex","SOLUSD",1724803435878,[[146.56,65.5326633],[146.55,6.4895],[146.53,55.0],[146.52,17.0623],[146.51,42.89413622]],[[146.71,42.89413622],[146.74,20.0],[146.75,6.2755],[146.76,15.7944],[146.77,17.0335]]]
["bitfinex","SOLUSD",1724803436081,[[146.57,3.56158903],[146.56,65.5326633],[146.55,6.4895],[146.53,55.0],[146.52,17.0623]],[[146.71,42.89413622],[146.72,6.8157],[146.74,21.7731201],[146.75,6.2755],[146.76,15.7944]]]
["bitfinex","SOLUSD",1724803436398,[[146.6,6.2645],[146.59,42.89413622],[146.57,3.56109918],[146.56,22.63852708],[146.55,61.8235]],[[146.74,1.7731201],[146.75,49.70873622],[146.79,48.89423622],[146.8,17.0301],[146.81,16.4803]]]
["bitfinex","SOLUSD",1724803436581,[[146.6,6.2645],[146.59,42.89413622],[146.56,22.63852708],[146.55,61.8235]],[[146.74,1.7731201],[146.75,49.70873622],[146.79,48.89423622],[146.8,17.0301],[146.81,16.4803]]]
["bitfinex","SOLUSD",1724803436582,[[146.6,6.2645],[146.59,42.89413622],[146.56,22.63852708],[146.55,61.8235],[146.46,35.43390986]],[[146.75,49.70873622],[146.79,48.89423622],[146.8,17.0301],[146.81,16.4803],[146.85,3.53109439]]]
["bitfinex","SOLUSD",1724803436781,[[146.6,6.2645],[146.59,42.89413622],[146.56,22.63852708],[146.55,61.8235],[146.46,34.25323366]],[[146.75,49.70873622],[146.79,48.89423622],[146.8,17.0301],[146.81,16.4803],[146.86,85.47273061]]]
["bitfinex","SOLUSD",1724803437000,[[146.62,16.5169],[146.61,45.25098],[146.6,6.2645],[146.59,42.89413622],[146.56,6.90512708]],[[146.75,51.49120177],[146.79,48.89423622],[146.8,17.0301],[146.81,25.20538491],[146.86,85.47273061]]]
["bitfinex","SOLUSD",1724803437177,[[146.63,45.25098],[146.62,16.5169],[146.61,0.25098],[146.6,6.2645],[146.59,42.89413622]],[[146.75,51.49120177],[146.79,48.89423622],[146.8,17.0301],[146.81,25.20538491],[146.86,85.47273061]]]
["bitfinex","SOLUSD",1724803437374,[[146.63,45.25098],[146.62,16.5169],[146.6,6.2645],[146.59,42.89413622],[146.55,5.0]],[[146.74,6.8148],[146.75,44.67660177],[146.79,48.89423622],[146.8,17.0301],[146.81,25.20538491]]]
["bitfinex","SOLUSD",1724803437595,[[146.63,45.25098],[146.62,16.5169],[146.6,6.2645],[146.59,42.89413622],[146.57,5.0]],[[146.75,44.67660177],[146.76,6.8139],[146.79,48.89423622],[146.8,17.0301],[146.81,25.20538491]]]
["bitfinex","SOLUSD",1724803437798,[[146.63,45.25098],[146.62,16.5169],[146.6,6.2645],[146.59,42.89413622],[146.56,56.90512708]],[[146.75,42.89413622],[146.79,48.89423622],[146.8,17.0301],[146.81,25.20538491],[146.83,6.98164922]]]
["bitfinex","SOLUSD",1724803438098,[[146.64,1.3615646],[146.63,45.25098],[146.62,16.5169],[146.6,6.2645],[146.59,42.89413622]],[[146.72,42.89413622],[146.73,6.8152],[146.77,1.8254187],[146.79,48.89423622],[146.8,67.0301]]]
["bitfinex","SOLUSD",1724803438284,[[146.62,16.5169],[146.6,6.2645],[146.56,49.7992633],[146.51,64.95773622],[146.5,55.81758265]],[[146.69,42.89413622],[146.77,1.8254187],[146.78,23.89347391],[146.79,48.89423622],[146.8,50.0]]]
["bitfinex","SOLUSD",1724803438491,[[146.62,16.5169],[146.6,6.2645],[146.56,49.7992633],[146.51,64.95773622],[146.5,55.81758265]],[[146.69,42.89413622],[146.78,23.89347391],[146.79,48.89423622],[146.8,50.0],[146.9,14.12437759]]]
["bitfinex","SOLUSD",1724803438690,[[146.62,16.5169],[146.6,6.2645],[146.56,49.7992633],[146.52,6.8249],[146.51,64.95773622]],[[146.72,6.8161],[146.78,23.89347391],[146.79,48.89423622],[146.8,50.0],[146.81,21.4803]]]
["bitfinex","SOLUSD",1724803438891,[[146.62,16.5169],[146.6,6.2645],[146.56,49.7992633],[146.52,6.8249],[146.51,64.95773622]],[[146.69,42.89413622],[146.72,6.8161],[146.76,8.72508491],[146.78,23.89347391],[146.79,48.89423622]]]
["bitfinex","SOLUSD",1724803439196,[[146.62,16.5169],[146.6,6.2645],[146.56,49.7992633],[146.52,6.8249],[146.51,64.95773622]],[[146.69,42.89413622],[146.76,8.72508491],[146.78,23.89347391],[146.79,48.89423622]]]
["bitfinex","SOLUSD",1724803439197,[[146.62,16.5169],[146.6,6.2645],[146.56,49.7992633],[146.52,6.8249],[146.51,64.95773622]],[[146.69,42.89413622],[146.71,6.8161],[146.74,6.89606992],[146.76,8.72508491],[146.78,23.89347391]]]
["bitfinex","SOLUSD",1724803440194,[[146.62,16.5169],[146.6,6.2645],[146.56,49.7992633],[146.51,64.95773622],[146.45,34.14]],[[146.69,42.89413622],[146.7,6.8166],[146.74,6.89606992],[146.76,25.76068491],[146.78,40.92587391]]]
["bitfinex","SOLUSD",1724803440405,[[146.62,16.5169],[146.6,6.2645],[146.56,49.7992633],[146.51,64.95773622],[146.45,34.14]],[[146.69,42.89413622],[146.74,6.89606992],[146.76,17.0356],[146.78,40.92587391],[146.93,386.54191041]]]
["bitfinex","SOLUSD",1724803441079,[[146.65,42.89413622],[146.62,16.5169],[146.61,50.0],[146.6,5.0],[146.59,42.89413622]],[[146.79,42.89413622],[146.84,6.0082],[146.86,76.94163622],[146.87,50.0],[146.88,3.53109439]]]
["bitfinex","SOLUSD",1724803441391,[[146.67,15.3342],[146.66,6.4576],[146.65,42.89413622],[146.61,67.0518],[146.6,5.0]],[[146.8,1.81443227],[146.84,6.0082],[146.85,6.86027391],[146.86,32.823],[146.89,8.53109439]]]
["bitfinex","SOLUSD",1724803441580,[[146.68,107.89413622],[146.67,15.3342],[146.66,6.4576],[146.65,61.8189],[146.63,17.0487]],[[146.83,42.89413622],[146.85,13.66997391],[146.88,6.0082],[146.89,17.0196],[146.9,25.38850702]]]
["bitfinex","SOLUSD",1724803441783,[[146.69,0.12549],[146.68,107.89413622],[146.67,15.3342],[146.66,6.4576],[146.65,97.89413622]],[[146.83,42.89413622],[146.84,6.8101],[146.88,6.0082],[146.89,23.87987391],[146.9,21.85741263]]]
["bitfinex","SOLUSD",1724803441979,[[146.69,0.25098],[146.68,65.0],[146.67,15.3342],[146.66,6.4576],[146.61,55.0]],[[146.8,42.89413622],[146.85,0.36326503],[146.86,42.89413622],[146.87,17.0229],[146.88,6.0082]]]
["bitfinex","SOLUSD",1724803442173,[[146.69,0.25098],[146.68,65.0],[146.67,15.3342],[146.66,6.4576],[146.64,42.89413622]],[[146.8,42.89413622],[146.84,8.36181988],[146.85,2.14823231],[146.86,42.89413622],[146.87,17.0229]]]
["bitfinex","SOLUSD",1724803442390,[[146.7,42.89413622],[146.69,0.25098],[146.68,65.0],[146.67,15.3342],[146.66,6.4576]],[[146.85,1.78496728],[146.86,42.89413622],[146.88,6.0082],[146.9,17.0186],[146.91,50.4141]]]
["bitfinex","SOLUSD",1724803442571,[[146.71,65.25098],[146.7,42.89413622],[146.69,0.25098],[146.68,65.0],[146.67,15.3342]],[[146.86,42.89413622],[146.88,6.0082],[146.9,38.88911679],[146.91,59.13918491],[146.93,92.89413622]]]
["bitfinex","SOLUSD",1724803442772,[[146.71,65.25098],[146.7,42.89413622],[146.67,15.3342],[146.61,20.47],[146.58,42.89413622]],[[146.86,49.90825686],[146.88,6.0082],[146.9,38.88911679],[146.91,59.13918491],[146.93,92.89413622]]]
["bitfinex","SOLUSD",1724803442979,[[146.71,65.25098],[146.67,15.3342],[146.65,55.0],[146.58,77.00423622],[146.52,7.09212284]],[[146.85,6.81],[146.86,49.90825686],[146.87,1.83713945],[146.88,6.0082],[146.9,38.88911679]]]
["bitfinex","SOLUSD",1724803443200,[[146.71,65.25098],[146.67,58.22833622],[146.65,6.8188],[146.63,72.0495],[146.58,77.00423622]],[[146.82,42.89413622],[146.86,57.08102189],[146.87,1.83713945],[146.88,6.0082],[146.89,28.73120044]]]
["bitfinex","SOLUSD",1724803443384,[[146.72,6.5393],[146.71,65.25098],[146.7,42.89413622],[146.67,15.3342],[146.66,55.0]],[[146.85,42.89413622],[146.86,7.01412064],[146.87,1.83713945],[146.89,6.86027391],[146.91,16.3775]]]
["bitfinex","SOLUSD",1724803443580,[[146.73,88.14511622],[146.72,6.5393],[146.71,65.25098],[146.68,55.0],[146.67,22.1521]],[[146.85,42.89413622],[146.86,7.01412064],[146.87,1.83713945],[146.88,6.8082],[146.89,6.86027391]]]
["bitfinex","SOLUSD",1724803443779,[[146.74,0.96381486],[146.73,88.14511622],[146.72,6.5393],[146.71,20.0],[146.68,55.0]],[[146.85,42.89413622],[146.86,7.01412064],[146.87,1.83713945]]]
["bitfinex","SOLUSD",1724803443780,[[146.74,0.96381486],[146.73,88.14511622],[146.72,6.5393],[146.71,20.0],[146.68,55.0]],[[146.85,42.89413622],[146.86,7.01412064],[146.87,6.8087],[146.91,8.72508491],[146.94,17.0147]]]
["bitfinex","SOLUSD",1724803443986,[[146.75,0.25098],[146.74,0.96381486],[146.73,45.12549],[146.72,6.5393],[146.71,20.0]],[[146.85,42.89413622],[146.86,7.01412064],[146.87,6.8087],[146.91,8.72508491],[146.94,17.0147]]]
["bitfinex","SOLUSD",1724803444190,[[146.75,0.25098],[146.74,0.96381486],[146.73,45.0],[146.72,6.5393],[146.71,20.0]],[[146.85,42.89413622],[146.86,7.01412064],[146.87,6.8087],[146.91,8.72508491],[146.94,17.0147]]]
["bitfinex","SOLUSD",1724803444394,[[146.73,45.0],[146.72,6.5393],[146.71,20.0],[146.67,58.22833622],[146.64,55.0]],[[146.82,42.89413622],[146.86,49.90825686],[146.89,1.78237718],[146.91,25.74228491],[146.92,78.1910221]]]
["bitfinex","SOLUSD",1724803444599,[[146.73,45.0],[146.72,6.66479],[146.71,20.0],[146.67,58.22833622],[146.64,55.0]],[[146.82,42.89413622],[146.86,50.2797134],[146.89,1.78237718],[146.92,56.3196],[146.93,42.89413622]]]
["bitfinex","SOLUSD",1724803444902,[[146.74,0.12549],[146.73,45.0],[146.72,6.66479],[146.71,20.0],[146.67,58.22833622]],[[146.82,42.89413622],[146.86,58.63334177],[146.89,1.78237718],[146.92,56.3196],[146.93,42.89413622]]]
["bitfinex","SOLUSD",1724803445279,[[146.72,6.5393],[146.67,15.3342],[146.64,42.89413622],[146.62,78.8711],[146.56,6.90512708]],[[146.79,42.89413622],[146.82,6.8112],[146.86,58.63334177],[146.89,18.80287718],[146.9,50.0]]]
["bitfinex","SOLUSD",1724803445480,[[146.72,6.5393],[146.67,15.3342],[146.64,42.89413622],[146.62,78.8711],[146.58,78.8040296]],[[146.79,42.89413622],[146.82,6.8112],[146.86,58.63334177],[146.89,17.0205],[146.9,50.0]]]
["bitfinex","SOLUSD",1724803445889,[[146.72,6.5393],[146.67,58.22833622],[146.62,78.8711],[146.6,6.832],[146.58,78.8040296]],[[146.82,6.8112],[146.86,15.73920555],[146.89,17.0205],[146.92,64.85069439],[146.95,7.06218879]]]
["bitfinex","SOLUSD",1724803446104,[[146.72,6.5393],[146.67,58.22833622],[146.64,55.0],[146.63,6.8198],[146.62,17.0508]],[[146.82,42.89413622],[146.83,6.8106],[146.86,49.90825686],[146.89,17.0205],[146.91,21.85893264]]]
["bitfinex","SOLUSD",1724803446275,[[146.73,1.35916723],[146.72,6.5393],[146.67,58.22833622],[146.64,55.0],[146.63,6.8198]],[[146.82,42.89413622],[146.83,6.8106],[146.86,51.68237041],[146.89,17.0205],[147.03,21.18656639]]]
["bitfinex","SOLUSD",1724803446481,[[146.74,1.3590746],[146.72,6.5393],[146.67,58.22833622],[146.64,55.0],[146.63,6.8198]],[[146.82,42.89413622],[146.83,6.8106],[146.86,51.68237041],[146.89,17.0205],[147.03,21.18656639]]]
["bitfinex","SOLUSD",1724803446700,[[146.74,1.3590746],[146.73,45.0],[146.72,6.5393],[146.67,58.22833622],[146.66,6.8182]],[[146.82,42.89413622],[146.86,58.49187041],[146.89,17.0205],[146.96,23.53258879],[147.03,21.18656639]]]
["bitfinex","SOLUSD",1724803447003,[[146.74,1.3590746],[146.73,45.0],[146.72,6.5393],[146.67,58.22833622]],[[146.82,42.89413622],[146.86,58.49187041],[146.89,17.0205],[146.96,23.53258879],[147.03,21.18656639]]]
["bitfinex","SOLUSD",1724803447004,[[146.74,1.3590746],[146.73,45.0],[146.72,6.5393],[146.67,58.22833622],[146.64,61.8193]],[[146.82,42.89413622],[146.85,6.8101],[146.86,51.68237041],[146.89,17.0205],[146.96,23.53258879]]]
["bitfinex","SOLUSD",1724803447292,[[146.75,0.12549],[146.73,45.0],[146.72,6.5393],[146.7,42.89413622],[146.67,70.3342]],[[146.86,56.71755686],[146.89,17.0205],[146.92,6.3196],[146.94,50.0],[146.96,28.53258879]]]
["bitfinex","SOLUSD",1724803447497,[[146.74,0.25098],[146.73,45.0],[146.72,6.5393],[146.7,42.89413622],[146.67,15.3342]],[[146.85,6.8097],[146.86,49.90825686],[146.89,17.0205],[146.9,8.72508491],[146.92,35.02668359]]]
["bitfinex","SOLUSD",1724803447677,[[146.74,0.25098],[146.73,45.0],[146.72,6.5393],[146.7,42.89413622],[146.67,15.3342]],[[146.85,6.8097],[146.86,49.90825686],[146.89,17.0205],[146.9,8.72508491],[146.91,21.84680968]]]
["bitfinex","SOLUSD",1724803447877,[[146.74,1.4191825],[146.73,45.0],[146.72,6.5393],[146.7,42.89413622],[146.67,15.3342]],[[146.84,6.8102],[146.86,49.90825686],[146.87,1.77303648],[146.89,17.0205],[146.9,8.72508491]]]
["bitfinex","SOLUSD",1724803448087,[[146.74,1.4191825],[146.73,45.0],[146.72,6.5393],[146.7,42.89413622],[146.67,15.3342]],[[146.83,42.89413622],[146.86,7.01412064],[146.87,1.77303648],[146.89,17.0205],[146.9,8.72508491]]]
["bitfinex","SOLUSD",1724803448287,[[146.74,1.1682025],[146.72,6.5393],[146.67,58.22833622],[146.63,55.0],[146.51,49.98625906]],[[146.83,42.89413622],[146.86,49.90825686],[146.87,1.77303648],[146.89,17.0205],[146.9,58.72508491]]]
["bitfinex","SOLUSD",1724803448509,[[146.74,1.1682025],[146.72,6.5393],[146.67,58.22833622],[146.65,55.0],[146.51,49.98625906]],[[146.83,42.89413622],[146.84,6.8102],[146.86,49.90825686],[146.87,1.77303648],[146.89,17.0205]]]
["bitfinex","SOLUSD",1724803448680,[[146.75,0.12549],[146.74,1.1682025],[146.73,0.12549],[146.72,6.5393],[146.67,58.22833622]],[[146.83,42.89413622],[146.85,6.8097],[146.86,49.90825686],[146.87,1.77303648],[146.89,17.0205]]]
["bitfinex","SOLUSD",1724803448896,[[146.75,0.12549],[146.73,1.2936925],[146.72,6.5393],[146.67,58.22833622],[146.65,11.8189]],[[146.83,42.89413622],[146.85,6.8097],[146.86,49.90825686],[146.87,1.77303648],[146.89,17.0205]]]
["bitfinex","SOLUSD",1724803449115,[[146.74,0.12549],[146.73,1.2936925],[146.72,6.5393],[146.67,58.22833622],[146.65,6.8189]],[[146.83,42.89413622],[146.85,6.8097],[146.86,49.90825686],[146.87,1.77303648],[146.89,17.0205]]]
["bitfinex","SOLUSD",1724803449277,[[146.74,1.29361288],[146.73,0.12549],[146.72,6.5393],[146.67,58.22833622],[146.65,61.8189]],[[146.83,42.89413622],[146.85,6.8097],[146.86,49.90825686],[146.87,1.77303648],[146.89,17.0205]]]
["bitfinex","SOLUSD",1724803449476,[[146.74,1.29361288],[146.73,0.12549],[146.72,6.5393],[146.67,58.22833622],[146.65,104.71303622]],[[146.83,42.89413622],[146.85,6.8097],[146.86,49.90825686],[146.89,17.0205],[146.92,13.17987391]]]
["bitfinex","SOLUSD",1724803449699,[[146.74,1.29361288],[146.73,45.12549],[146.72,6.5393],[146.67,58.22833622],[146.65,104.71303622]],[[146.83,42.89413622],[146.85,6.8097],[146.86,49.90825686],[146.89,17.0205],[146.92,13.17987391]]]
["bitfinex","SOLUSD",1724803450091,[[146.74,1.29361288],[146.73,45.12549],[146.72,6.5393],[146.67,58.22833622],[146.65,104.71303622]],[[146.83,42.89413622],[146.85,6.8097],[146.86,42.89413622],[146.89,17.0205],[146.92,13.17987391]]]
["bitfinex","SOLUSD",1724803450291,[[146.74,1.29361288],[146.73,45.12549],[146.72,6.5393],[146.7,42.89413622],[146.67,15.3342]],[[146.83,42.89413622],[146.84,6.8101],[146.86,42.89413622],[146.89,17.0205],[146.92,13.17987391]]]
["bitfinex","SOLUSD",1724803450897,[[146.74,1.29361288],[146.73,45.12549],[146.72,6.5393],[146.7,42.89413622],[146.67,15.3342]],[[146.83,42.89413622],[146.84,6.8101],[146.89,17.0205],[146.92,13.17987391],[175.0,16.994965]]]
["bitfinex","SOLUSD",1724803451112,[[146.74,1.16812288],[146.73,45.0],[146.72,6.5393],[146.67,58.22833622],[146.64,6.8194]],[[146.83,42.89413622],[146.84,6.8101],[146.88,1.81192257],[146.89,17.0205],[146.91,21.84691017]]]
["bitfinex","SOLUSD",1724803451405,[[146.74,1.16812288],[146.73,45.0],[146.72,6.5393],[146.67,58.22833622],[146.64,6.8194]],[[146.83,42.89413622],[146.84,6.8101],[146.88,1.81192257],[146.89,17.0205],[146.9,265.42508491]]]
["bitfinex","SOLUSD",1724803451585,[[146.75,0.12549],[146.74,1.16812288],[146.73,45.12549],[146.72,6.5393],[146.7,42.89413622]],[[146.83,42.89413622],[146.85,6.8096],[146.88,1.81192257],[146.89,38.86741017],[146.9,265.42508491]]]
["bitfinex","SOLUSD",1724803452507,[[146.75,0.12549],[146.74,1.16812288],[146.73,45.12549],[146.72,6.5393],[146.7,42.89413622]],[[146.84,6.8102],[146.88,1.81192257],[146.89,38.86741017],[146.9,265.42508491],[146.98,467.93098163]]]
["bitfinex","SOLUSD",1724803452814,[[146.75,0.12549],[146.74,1.16812288],[146.73,45.12549],[146.72,6.5393],[146.7,42.89413622]],[[146.83,42.89413622],[146.84,6.8102],[146.86,42.89413622],[146.89,38.86741017],[146.9,265.42508491]]]
["bitfinex","SOLUSD",1724803452981,[[146.75,0.12549],[146.74,1.16812288],[146.73,45.12549],[146.72,6.5393],[146.7,42.89413622]],[[146.83,42.89413622],[146.84,6.8102],[146.86,42.89413622],[146.87,6.99333738],[146.89,17.0205]]]
["bitfinex","SOLUSD",1724803453511,[[146.73,45.12549],[146.72,6.5393],[146.67,58.22833622],[146.64,6.832],[146.63,61.8198]],[[146.83,42.89413622],[146.86,42.89413622],[146.87,6.99333738],[146.89,18.84337414],[146.9,315.42508491]]]
["bitfinex","SOLUSD",1724803453684,[[146.74,0.12549],[146.73,45.0],[146.72,6.5393],[146.67,58.22833622],[146.63,61.8198]],[[146.83,42.89413622],[146.86,42.89413622],[146.87,6.99333738],[146.89,18.84337414],[146.9,315.42508491]]]
["bitfinex","SOLUSD",1724803453884,[[146.74,0.12549],[146.73,45.0],[146.72,6.5393],[146.67,58.22833622],[146.63,61.8198]],[[146.83,49.70473622],[146.86,42.89413622],[146.87,6.99333738],[146.89,17.0205],[146.9,265.42508491]]]
["bitfinex","SOLUSD",1724803454086,[[146.74,0.12549],[146.73,45.0],[146.72,6.5393],[146.67,58.22833622],[146.63,61.8198]],[[146.83,49.70473622],[146.86,42.89413622],[146.87,6.99333738],[146.89,17.0205],[146.9,315.42508491]]]
["bitfinex","SOLUSD",1724803454612,[[146.72,6.5393],[146.67,58.22833622],[146.63,61.8198],[146.58,78.8040296],[146.45,57.20990935]],[[146.82,6.8112],[146.83,42.89413622],[146.86,42.89413622],[146.87,24.01603738],[146.9,315.42508491]]]
["bitfinex","SOLUSD",1724803454915,[[146.72,6.5393],[146.67,58.22833622],[146.63,61.8198],[146.58,78.8040296],[146.54,430.413959]],[[146.81,42.89413622],[146.82,6.8112],[146.86,42.89413622],[146.87,24.01603738],[146.9,315.42508491]]]
["bitfinex","SOLUSD",1724803455905,[[146.72,6.5393],[146.67,58.22833622],[146.63,61.8198],[146.58,78.8040296],[146.54,430.413959]],[[146.81,42.89413622],[146.82,6.8112],[146.85,1.82658574],[146.86,42.89413622],[146.87,24.01603738]]]
["bitfinex","SOLUSD",1724803456201,[[146.72,6.5393],[146.67,58.22833622],[146.63,61.8198],[146.61,259.2],[146.58,78.8040296]],[[146.81,42.89413622],[146.82,6.8112],[146.85,1.82658574],[146.86,42.89413622],[146.87,24.01603738]]]
["bitfinex","SOLUSD",1724803456380,[[146.72,6.5393],[146.67,58.22833622],[146.63,68.81188699],[146.62,44.3526],[146.61,259.2]],[[146.81,42.89413622],[146.82,6.8112],[146.85,1.82658574],[146.86,42.89413622],[146.87,24.01603738]]]
["bitfinex","SOLUSD",1724803457387,[[146.72,6.5393],[146.67,58.22833622],[146.63,68.81188699],[146.62,44.3526],[146.57,259.2]],[[146.81,42.89413622],[146.82,6.8112],[146.85,1.82658574],[146.86,42.89413622],[146.87,24.01603738]]]
["bitfinex","SOLUSD",1724803457796,[[146.73,45.12549],[146.72,6.5393],[146.69,42.89413622],[146.67,15.3342],[146.65,42.89413622]],[[146.83,42.89413622],[146.84,6.8102],[146.85,1.82658574],[146.87,24.01603738],[146.93,80.45513061]]]
["bitfinex","SOLUSD",1724803458108,[[146.73,45.25098],[146.72,6.5393],[146.69,42.89413622],[146.67,15.3342],[146.65,97.89413622]],[[146.83,42.89413622],[146.84,6.8102],[146.87,24.01603738],[146.93,80.45513061],[147.06,28.55163538]]]
["bitfinex","SOLUSD",1724803458289,[[146.73,45.25098],[146.72,6.5393],[146.69,42.89413622],[146.67,15.3342],[146.65,97.89413622]],[[146.83,42.89413622],[146.84,6.8102],[146.87,24.01603738],[146.89,21.8562607],[146.93,80.45513061]]]
["bitfinex","SOLUSD",1724803458805,[[146.73,45.12549],[146.72,6.5393],[146.67,58.22833622],[146.63,68.81188699],[146.56,34.01640102]],[[146.81,42.89413622],[146.83,6.8109],[146.86,58.91583622],[146.87,25.77692634],[146.89,21.8562607]]]
["bitfinex","SOLUSD",1724803458985,[[146.73,45.12549],[146.72,6.5393],[146.67,58.22833622],[146.63,68.81188699],[146.56,34.01640102]],[[146.81,42.89413622],[146.83,6.8109],[146.86,42.89413622],[146.87,25.77692634],[146.89,16.0217]]]
["bitfinex","SOLUSD",1724803459315,[[146.73,45.12549],[146.72,6.5393],[146.67,58.22833622],[146.64,6.8193],[146.63,61.99208699]],[[146.81,42.89413622],[146.83,6.8109],[146.86,42.89413622],[146.87,25.77692634],[146.89,16.0217]]]
["bitfinex","SOLUSD",1724803459485,[[146.72,6.5393],[146.67,15.3342],[146.65,42.89413622],[146.63,6.99208699],[146.62,17.0506]],[[146.81,42.89413622],[146.85,17.0248],[146.86,42.89413622],[146.87,8.75422634],[146.89,66.0217]]]
["bitfinex","SOLUSD",1724803459679,[[146.72,6.5393],[146.67,15.3342],[146.65,42.89413622],[146.63,6.99208699],[146.6,20.47]],[[146.81,42.89413622],[146.85,17.0248],[146.86,42.89413622],[146.87,8.75422634],[146.89,66.0217]]]
["bitfinex","SOLUSD",1724803459680,[[146.72,6.5393],[146.67,15.3342],[146.65,42.89413622],[146.63,6.99208699],[146.6,20.47]],[[146.8,6.812],[146.81,42.89413622],[146.85,17.0248],[146.86,42.89413622],[146.87,8.75422634]]]
["bitfinex","SOLUSD",1724803459902,[[146.72,6.5393],[146.67,15.3342],[146.63,49.88622321],[146.59,78.875],[146.58,42.89413622]],[[146.77,42.89413622],[146.83,17.027],[146.85,0.37145654],[146.86,42.89413622],[146.87,58.75422634]]]
["bitfinex","SOLUSD",1724803460102,[[146.72,6.5393],[146.67,15.3342],[146.63,49.88622321],[146.59,23.875],[146.58,42.89413622]],[[146.77,42.89413622],[146.78,6.813],[146.83,17.027],[146.84,20.0],[146.85,58.72508491]]]
["bitfinex","SOLUSD",1724803460313,[[146.68,6.4794],[146.67,15.3342],[146.63,49.88622321],[146.59,23.875],[146.58,42.89413622]],[[146.77,42.89413622],[146.78,6.813],[146.82,6.3115],[146.83,17.027],[146.84,21.85063668]]]
["bitfinex","SOLUSD",1724803460601,[[146.68,6.4794],[146.67,15.3342],[146.63,6.99208699],[146.61,42.89413622],[146.57,259.2]],[[146.75,42.89413622],[146.79,42.89413622],[146.81,17.0295],[146.82,6.3115],[146.83,50.0]]]
["bitfinex","SOLUSD",1724803460802,[[146.68,6.4794],[146.67,15.3342],[146.61,42.89413622],[146.57,259.2],[146.55,82.302]],[[146.75,42.89413622],[146.79,42.89413622],[146.81,17.0295],[146.82,6.3115],[146.83,50.0]]]
["bitfinex","SOLUSD",1724803461006,[[146.68,6.4794],[146.67,15.3342],[146.58,42.89413622],[146.55,55.0],[146.53,23.8851]],[[146.72,42.89413622],[146.73,6.8156],[146.79,59.92583622],[146.8,16.0249],[146.81,56.86027391]]]
["bitfinex","SOLUSD",1724803461383,[[146.68,6.4794],[146.67,15.3342],[146.58,49.90687745],[146.55,55.0],[146.54,6.8239]],[[146.72,42.89413622],[146.73,6.8156],[146.79,59.92583622],[146.8,16.0249],[146.81,56.86027391]]]
["bitfinex","SOLUSD",1724803461589,[[146.67,15.3342],[146.64,6.2478],[146.58,49.90687745],[146.55,55.0],[146.54,6.8239]],[[146.72,42.89413622],[146.73,6.8156],[146.79,59.92583622],[146.8,16.0249],[146.81,56.86027391]]]
["bitfinex","SOLUSD",1724803461983,[[146.67,15.3342],[146.64,6.2478],[146.58,49.90687745],[146.55,55.0],[146.54,6.8239]],[[146.72,42.89413622],[146.73,6.8156],[146.79,61.71756593],[146.8,16.0249],[146.81,56.86027391]]]
["bitfinex","SOLUSD",1724803462603,[[146.67,15.3342],[146.64,6.2478],[146.58,49.90687745],[146.55,55.0],[146.54,6.8239]],[[146.72,42.89413622],[146.73,6.8156],[146.79,61.71756593],[146.8,16.0249],[146.81,90.91807391]]]
["bitfinex","SOLUSD",1724803462786,[[146.67,15.3342],[146.64,6.2478],[146.58,49.90687745],[146.55,55.0],[146.54,6.8239]],[[146.72,42.89413622],[146.74,6.8148],[146.79,61.71756593],[146.8,16.0249],[146.81,90.91807391]]]
["bitfinex","SOLUSD",1724803463201,[[146.67,15.3342],[146.64,6.2478],[146.58,7.01274123],[146.57,5.0],[146.55,50.0]],[[146.75,49.70853622],[146.79,61.71756593],[146.8,16.0249],[146.81,40.91807391],[146.85,96.63846035]]]
["bitfinex","SOLUSD",1724803463391,[[146.67,15.3342],[146.64,6.2478],[146.6,42.89413622],[146.58,7.01274123],[146.57,5.0]],[[146.75,42.89413622],[146.76,6.8139],[146.79,61.71756593],[146.8,16.0249],[146.81,40.91807391]]]
["bitfinex","SOLUSD",1724803464010,[[146.67,15.3342],[146.64,6.2478],[146.58,7.01274123],[146.57,5.0]],[[146.75,42.89413622],[146.79,61.71756593],[146.81,40.91807391]]]
["bitfinex","SOLUSD",1724803464011,[[146.68,45.12549],[146.67,15.3342],[146.66,0.12549],[146.64,6.2478],[146.63,42.89413622]],[[146.75,42.89413622],[146.79,1.79172971],[146.81,6.86027391],[146.82,23.3391],[146.84,15.0612]]]
["bitfinex","SOLUSD",1724803464310,[[146.67,15.3342],[146.66,0.12549],[146.64,6.2478],[146.6,42.89413622],[146.58,7.01274123]],[[146.75,49.70843622],[146.79,1.79172971],[146.8,17.0307],[146.81,6.86027391],[146.82,28.14812436]]]
["bitfinex","SOLUSD",1724803464496,[[146.67,15.3342],[146.64,6.2478],[146.6,42.89413622],[146.58,7.01274123],[146.55,13.6553]],[[146.75,49.70843622],[146.79,1.79172971],[146.8,17.0307],[146.81,6.86027391],[146.82,28.14812436]]]
["bitfinex","SOLUSD",1724803465102,[[146.67,15.3342],[146.64,6.2478],[146.6,42.89413622],[146.58,7.01274123],[146.55,30.7138]],[[146.75,49.70843622],[146.79,1.79172971],[146.8,17.0307],[146.81,6.86027391],[146.82,28.14812436]]]
["bitfinex","SOLUSD",1724803465301,[[146.67,15.3342],[146.64,6.2478],[146.6,42.89413622],[146.58,7.01274123],[146.56,56.823]],[[146.75,49.70843622],[146.79,1.79172971],[146.8,17.0307],[146.81,6.86027391],[146.82,28.14812436]]]
["bitfinex","SOLUSD",1724803466190,[[146.67,15.3342],[146.64,6.2478],[146.6,42.89413622],[146.58,7.01274123],[146.56,50.0]],[[146.75,42.89413622],[146.77,6.8136],[146.79,1.79172971],[146.8,17.0307],[146.81,6.86027391]]]
["bitfinex","SOLUSD",1724803466502,[[146.67,15.3342],[146.64,6.2478],[146.6,42.89413622],[146.58,7.01274123],[146.57,11.8225]],[[146.75,42.89413622],[146.76,6.8139],[146.79,1.79172971],[146.8,17.0307],[146.81,6.86027391]]]
["bitfinex","SOLUSD",1724803467619,[[146.67,15.3342],[146.64,6.2478],[146.6,42.89413622],[146.58,7.01274123],[146.57,5.0]],[[146.75,42.89413622],[146.76,6.8139],[146.79,1.79172971],[146.8,17.0307],[146.81,6.86027391]]]
["bitfinex","SOLUSD",1724803468304,[[146.68,1.36331137],[146.67,15.3342],[146.64,6.2478],[146.6,42.89413622],[146.58,7.01274123]],[[146.75,42.89413622],[146.76,6.8139],[146.79,1.79172971],[146.8,17.0307],[146.81,6.86027391]]]
["bitfinex","SOLUSD",1724803469011,[[146.68,1.36331137],[146.67,15.3342],[146.64,6.2478],[146.6,42.89413622],[146.58,99.90687745]],[[146.75,42.89413622],[146.76,6.8139],[146.79,1.79172971],[146.8,17.0307],[146.81,6.86027391]]]
["bitfinex","SOLUSD",1724803470408,[[146.68,1.36331137],[146.67,15.3342],[146.64,6.2478],[146.63,42.89413622],[146.59,5.0]],[[146.77,6.8134],[146.78,42.89413622],[146.8,17.0307],[146.81,6.86027391],[146.85,42.77378491]]]
["bitfinex","SOLUSD",1724803470623,[[146.69,0.12549],[146.68,46.36331137],[146.67,15.3342],[146.64,6.2478],[146.63,42.89413622]],[[146.77,6.8134],[146.78,42.89413622],[146.8,17.0307],[146.81,6.86027391],[146.85,92.77378491]]]
["bitfinex","SOLUSD",1724803470792,[[146.69,1.48841832],[146.68,45.0],[146.67,15.3342],[146.64,6.2478],[146.63,42.89413622]],[[146.77,6.8134],[146.78,42.89413622],[146.8,17.0307],[146.81,6.86027391],[146.85,108.10798491]]]
["bitfinex","SOLUSD",1724803471309,[[146.69,1.48841832],[146.68,45.0],[146.67,15.3342],[146.64,6.2478],[146.63,42.89413622]],[[146.77,6.8134],[146.78,42.89413622],[146.8,18.84092048],[146.81,6.86027391],[146.85,108.10798491]]]
["bitfinex","SOLUSD",1724803472022,[[146.69,1.48841832],[146.68,45.0],[146.67,15.3342],[146.64,6.2478],[146.57,17.056]],[[146.77,6.8134],[146.78,42.89413622],[146.8,18.84092048],[146.81,6.86027391],[146.85,108.10798491]]]
["bitfinex","SOLUSD",1724803472213,[[146.69,1.48841832],[146.68,45.0],[146.67,15.3342],[146.64,6.2478],[146.62,42.89413622]],[[146.77,6.8134],[146.78,42.89413622],[146.79,42.89413622],[146.8,18.84092048],[146.81,6.86027391]]]
["bitfinex","SOLUSD",1724803472395,[[146.68,45.0],[146.67,15.3342],[146.64,6.2478],[146.58,92.89413622],[146.57,5.0]],[[146.75,49.70873622],[146.79,42.89413622],[146.8,18.84092048],[146.81,6.86027391],[146.86,47.89413622]]]
["bitfinex","SOLUSD",1724803472596,[[146.67,15.3342],[146.64,6.2478],[146.58,92.89413622],[146.57,5.0],[146.55,6.8232]],[[146.75,49.70873622],[146.79,42.89413622],[146.8,27.56600539],[146.81,6.86027391],[146.85,99.3829]]]
["bitfinex","SOLUSD",1724803473018,[[146.67,15.3342],[146.64,6.2478],[146.59,7.02150115],[146.58,92.89413622],[146.57,5.0]],[[146.75,49.70873622],[146.79,42.89413622],[146.8,27.56600539],[146.81,6.86027391],[146.82,6.3115]]]
["bitfinex","SOLUSD",1724803473814,[[146.67,15.3342],[146.64,6.2478],[146.59,7.02150115],[146.58,42.89413622],[146.55,55.0]],[[146.73,42.89413622],[146.74,6.8148],[146.79,42.89413622],[146.8,27.56600539],[146.81,6.86027391]]]
["bitfinex","SOLUSD",1724803474016,[[146.64,6.2478],[146.63,15.1405],[146.59,7.02150115],[146.55,55.0],[146.54,37.5296]],[[146.71,42.89413622],[146.78,17.0328],[146.79,42.89413622],[146.8,10.53530539],[146.81,56.86027391]]]
["bitfinex","SOLUSD",1724803474316,[[146.65,1.33559895],[146.59,28.81420115],[146.55,55.0],[146.54,44.3536],[146.52,3.00150912]],[[146.72,6.4917],[146.73,42.89413622],[146.74,6.815],[146.76,16.359],[146.78,17.15829]]]
["bitfinex","SOLUSD",1724803474626,[[146.59,28.81420115],[146.57,42.89413622],[146.55,55.0],[146.54,44.3536],[146.52,3.00150912]],[[146.72,6.4917],[146.73,42.89413622],[146.74,6.815],[146.76,16.359],[146.77,20.0]]]
["bitfinex","SOLUSD",1724803474808,[[146.59,28.81420115],[146.57,42.89413622],[146.55,55.0],[146.54,44.3536],[146.52,3.00150912]],[[146.73,42.89413622],[146.74,6.815],[146.76,22.5204],[146.86,42.89413622],[146.87,3.53109439]]]
["bitfinex","SOLUSD",1724803474999,[[146.59,28.81420115],[146.57,42.89413622],[146.55,55.0],[146.54,44.3536],[146.52,3.00150912]],[[146.73,42.89413622],[146.74,6.815],[146.76,22.5204],[146.86,46.42523061],[146.91,14.12437759]]]
["bitfinex","SOLUSD",1724803475215,[[146.59,28.81420115],[146.57,97.89413622],[146.56,6.8228],[146.55,20.47],[146.54,17.0596]],[[146.73,42.89413622],[146.76,22.5204],[146.86,46.42523061],[146.91,14.12437759]]]
["bitfinex","SOLUSD",1724803475216,[[146.59,28.81420115],[146.57,97.89413622],[146.56,6.8228],[146.55,20.47],[146.54,17.0596]],[[146.73,42.89413622],[146.76,12.9752],[146.78,0.12549],[146.8,25.75588491],[146.81,40.91807391]]]
["bitfinex","SOLUSD",1724803475426,[[146.61,22.2988],[146.6,42.89413622],[146.59,7.02150115],[146.58,42.89413622],[146.57,75.47]],[[146.76,42.89413622],[146.8,39.4951],[146.81,6.86027391],[146.83,256.7],[146.85,49.3829]]]
["bitfinex","SOLUSD",1724803475601,[[146.61,22.2988],[146.6,42.89413622],[146.59,7.02150115],[146.58,49.71613622],[146.57,75.47]],[[146.78,6.813],[146.8,22.4643],[146.81,6.86027391],[146.83,256.7],[146.85,49.3829]]]
["bitfinex","SOLUSD",1724803475804,[[146.62,88.14511622],[146.61,22.2988],[146.59,13.84300115],[146.58,42.89413622],[146.57,77.24017507]],[[146.8,22.4643],[146.81,6.86027391],[146.83,273.7269],[146.84,8.72508491],[146.85,49.3829]]]
["bitfinex","SOLUSD",1724803476009,[[146.62,88.14511622],[146.61,22.2988],[146.59,7.02150115],[146.58,42.89413622],[146.57,82.2925]],[[146.76,42.89413622],[146.77,6.8134],[146.78,20.0],[146.8,22.4643],[146.81,6.86027391]]]
["bitfinex","SOLUSD",1724803476221,[[146.63,20.0],[146.62,88.14511622],[146.61,22.2988],[146.59,7.02150115],[146.58,42.89413622]],[[146.76,42.89413622],[146.77,6.8134],[146.8,22.4643],[146.81,6.86027391],[147.03,28.04062159]]]
["bitfinex","SOLUSD",1724803476518,[[146.64,45.25098],[146.63,20.0],[146.62,88.01962622],[146.61,22.2988],[146.59,7.02150115]],[[146.76,42.89413622],[146.77,6.8134],[146.79,42.89413622],[146.8,22.4643],[146.81,6.86027391]]]
["bitfinex","SOLUSD",1724803476698,[[146.64,45.25098],[146.63,20.0],[146.62,42.89413622],[146.61,22.2988],[146.59,7.02150115]],[[146.76,42.89413622],[146.77,6.8134],[146.8,22.4643],[146.81,6.86027391],[147.11,67.60376465]]]
["bitfinex","SOLUSD",1724803476899,[[146.64,45.25098],[146.63,20.0],[146.62,42.89413622],[146.61,22.2988],[146.59,7.02150115]],[[146.76,42.89413622],[146.77,6.8134],[146.8,24.23285847],[146.81,6.86027391],[146.92,41.09468879]]]
["bitfinex","SOLUSD",1724803477102,[[146.65,22.6104],[146.64,88.14511622],[146.63,20.0],[146.61,50.0],[146.6,11.8212]],[[146.78,42.89413622],[146.8,1.76855847],[146.81,6.86027391],[146.83,280.2765],[146.84,24.71078491]]]
["bitfinex","SOLUSD",1724803477317,[[146.66,65.25098],[146.65,22.6104],[146.64,43.01962622],[146.61,50.0],[146.6,11.8212]],[[146.78,42.89413622],[146.83,280.2765],[146.84,24.71078491],[146.89,34.0397],[146.9,393.43109439]]]
["bitfinex","SOLUSD",1724803477519,[[146.66,65.25098],[146.65,22.6104],[146.64,42.89413622],[146.61,50.0],[146.6,11.8212]],[[146.78,42.89413622],[146.83,280.2765],[146.84,24.71078491],[146.89,37.57079439],[146.9,389.9]]]
["bitfinex","SOLUSD",1724803477696,[[146.66,65.25098],[146.65,22.6104],[146.64,42.89413622],[146.61,50.0],[146.6,11.8212]],[[146.78,42.89413622],[146.83,280.2765],[146.84,24.71078491],[146.85,34.0487],[146.89,37.57079439]]]
["bitfinex","SOLUSD",1724803478224,[[146.67,1.36224558],[146.66,65.25098],[146.65,22.6104],[146.6,5.0],[146.59,77.49150115]],[[146.76,42.89413622],[146.81,1.76831094],[146.83,280.2765],[146.84,24.71078491],[146.85,34.0487]]]
["bitfinex","SOLUSD",1724803478398,[[146.68,0.25098],[146.66,65.12549],[146.65,22.6104],[146.61,42.89413622],[146.6,5.0]],[[146.76,42.89413622],[146.78,6.813],[146.79,42.89413622],[146.83,280.2765],[146.84,24.71078491]]]
["bitfinex","SOLUSD",1724803478595,[[146.68,0.12549],[146.66,65.12549],[146.65,22.6104],[146.63,42.89413622],[146.61,56.8206]],[[146.78,42.89413622],[146.83,280.2765],[146.84,24.71078491],[146.88,50.0],[146.9,423.98532139]]]
["bitfinex","SOLUSD",1724803478815,[[146.68,0.12549],[146.66,65.12549],[146.65,65.50453622],[146.61,56.8206],[146.49,22.54606142]],[[146.8,42.89413622],[146.83,280.2765],[146.84,24.71078491],[146.88,50.0],[146.9,389.9]]]
["bitfinex","SOLUSD",1724803479013,[[146.67,0.12549],[146.66,65.12549],[146.65,65.50453622],[146.61,56.8206],[146.5,71.99359331]],[[146.8,42.89413622],[146.83,280.2765],[146.84,24.71078491],[146.85,40.90897391],[146.88,50.0]]]
["bitfinex","SOLUSD",1724803479210,[[146.67,0.12549],[146.66,65.12549],[146.65,65.50453622],[146.61,56.8206],[146.54,35.29598058]],[[146.8,42.89413622],[146.83,282.07946962],[146.84,24.71078491],[146.85,40.90897391],[146.88,50.0]]]
["bitfinex","SOLUSD",1724803479407,[[146.67,0.12549],[146.66,65.12549],[146.65,65.50453622],[146.61,56.8206],[146.58,66.78103622]],[[146.8,42.89413622],[146.83,282.07946962],[146.84,24.71078491],[146.85,40.90897391],[146.88,50.0]]]
["bitfinex","SOLUSD",1724803479612,[[146.67,0.12549],[146.66,65.12549],[146.65,65.50453622],[146.61,50.0],[146.6,11.8211]],[[146.8,49.70603622],[146.83,282.07946962],[146.84,24.71078491],[146.85,40.90897391],[146.88,50.0]]]
["bitfinex","SOLUSD",1724803479922,[[146.67,0.12549],[146.66,65.12549],[146.65,65.50453622],[146.61,50.0],[146.6,11.8211]],[[146.78,42.89413622],[146.79,6.8124],[146.83,282.07946962],[146.84,24.71078491],[146.85,40.90897391]]]
["bitfinex","SOLUSD",1724803480100,[[146.67,0.12549],[146.66,65.12549],[146.65,22.6104],[146.63,42.89413622],[146.61,50.0]],[[146.78,42.89413622],[146.79,6.8124],[146.83,282.07946962],[146.84,24.71078491],[146.85,40.90897391]]]
["bitfinex","SOLUSD",1724803480421,[[146.67,1.48836875],[146.66,65.12549],[146.65,22.6104],[146.63,42.89413622],[146.61,50.0]],[[146.78,42.89413622],[146.79,6.8124],[146.83,282.07946962],[146.84,24.71078491],[146.85,40.90897391]]]
["bitfinex","SOLUSD",1724803480625,[[146.68,0.12549],[146.67,1.48836875],[146.66,65.12549],[146.65,22.6104],[146.63,42.89413622]],[[146.78,42.89413622],[146.79,6.8124],[146.83,282.07946962],[146.84,24.71078491],[146.85,40.90897391]]]
["bitfinex","SOLUSD",1724803480803,[[146.68,0.12549],[146.67,0.12549],[146.66,65.0],[146.65,22.6104],[146.63,42.89413622]],[[146.78,49.70703622],[146.83,282.07946962],[146.84,24.71078491],[146.85,40.90897391],[146.92,41.09468879]]]
["bitfinex","SOLUSD",1724803481203,[[146.65,22.6104],[146.61,42.89413622],[146.59,7.02150115],[146.58,42.89413622],[146.57,50.0]],[[146.78,49.70703622],[146.83,282.07946962],[146.84,24.71078491],[146.85,40.90897391],[146.92,41.09468879]]]
["bitfinex","SOLUSD",1724803481204,[[146.65,22.6104],[146.61,42.89413622],[146.59,7.02150115],[146.58,42.89413622],[146.57,50.0]],[[146.76,42.89413622],[146.78,42.89413622],[146.81,17.0294],[146.83,265.05256962],[146.84,24.71078491]]]
["bitfinex","SOLUSD",1724803481405,[[146.65,22.6104],[146.61,42.89413622],[146.59,7.02150115],[146.58,47.89413622],[146.57,50.0]],[[146.76,49.70793622],[146.78,42.89413622],[146.81,17.0294],[146.83,265.05256962],[146.84,24.71078491]]]
["bitfinex","SOLUSD",1724803481723,[[146.66,0.67948131],[146.65,22.6104],[146.61,42.89413622],[146.6,55.0],[146.59,7.02150115]],[[146.78,42.89413622],[146.81,17.0294],[146.83,265.05256962],[146.84,24.71078491],[146.85,40.90897391]]]
["bitfinex","SOLUSD",1724803482019,[[146.65,22.6104],[146.61,42.89413622],[146.59,7.02150115],[146.58,97.89413622],[146.4,19.01678484]],[[146.77,6.8134],[146.78,42.89413622],[146.81,17.0294],[146.83,265.05256962],[146.84,24.71078491]]]
["bitfinex","SOLUSD",1724803482220,[[146.65,22.6104],[146.61,42.89413622],[146.59,7.02150115],[146.58,97.89413622],[146.57,37.526]],[[146.77,6.8134],[146.78,42.89413622],[146.81,17.0294],[146.83,263.2496],[146.84,24.71078491]]]
["bitfinex","SOLUSD",1724803482417,[[146.66,0.12549],[146.65,22.6104],[146.61,42.89413622],[146.59,7.02150115],[146.58,97.89413622]],[[146.77,6.8134],[146.78,42.89413622],[146.81,17.0294],[146.83,263.2496],[146.84,24.71078491]]]
["bitfinex","SOLUSD",1724803482616,[[146.66,45.12549],[146.65,22.6104],[146.61,42.89413622],[146.59,7.02150115],[146.58,97.89413622]],[[146.77,6.8134],[146.78,42.89413622],[146.81,17.0294],[146.83,263.2496],[146.84,24.71078491]]]
["bitfinex","SOLUSD",1724803483124,[[146.66,45.12549],[146.65,22.6104],[146.61,42.89413622],[146.58,97.89413622],[125.23,0.06967803]],[[146.77,6.8134],[146.78,42.89413622],[146.81,17.0294],[146.83,263.2496],[146.84,24.71078491]]]
["bitfinex","SOLUSD",1724803483614,[[146.66,45.12549],[146.65,22.6104],[146.61,42.89413622],[146.58,104.71613622],[146.45,420.35455504]],[[146.77,6.8134],[146.78,42.89413622],[146.81,17.0294],[146.83,263.2496],[146.84,24.71078491]]]
["bitfinex","SOLUSD",1724803483818,[[146.67,0.12549],[146.66,45.12549],[146.65,22.6104],[146.61,42.89413622],[146.58,104.71613622]],[[146.77,6.8134],[146.78,42.89413622],[146.81,17.0294],[146.83,263.2496],[146.84,24.71078491]]]
["bitfinex","SOLUSD",1724803484200,[[146.67,0.12549],[146.66,45.12549],[146.65,22.6104],[146.61,42.89413622],[146.58,104.71613622]],[[146.77,6.8134],[146.78,44.64832022],[146.81,17.0294],[146.83,263.2496],[146.84,24.71078491]]]
["bitfinex","SOLUSD",1724803484823,[[146.67,0.12549],[146.66,45.12549],[146.65,22.6104],[146.61,42.89413622],[146.58,92.89413622]],[[146.77,6.8134],[146.78,44.64832022],[146.81,17.0294],[146.83,263.2496],[146.84,24.71078491]]]
["bitfinex","SOLUSD",1724803485032,[[146.67,0.12549],[146.66,45.12549],[146.65,22.6104],[146.61,42.89413622],[146.58,42.89413622]],[[146.77,6.8134],[146.78,44.64832022],[146.81,17.0294],[146.83,263.2496],[146.84,24.71078491]]]
["bitfinex","SOLUSD",1724803485715,[[146.65,22.6104],[146.58,42.89413622],[146.54,80.06888058],[146.5,34.1284],[146.49,19.0]],[[146.73,6.8154],[146.78,44.64832022],[146.81,17.0294],[146.83,263.2496],[146.84,24.71078491]]]
["bitfinex","SOLUSD",1724803485716,[[146.65,22.6104],[146.58,42.89413622],[146.54,80.06888058],[146.5,34.1284],[146.49,19.0]],[[146.73,6.8154],[146.74,42.89413622],[146.76,20.0],[146.78,44.64832022],[146.79,17.0318]]]
["bitfinex","SOLUSD",1724803485901,[[146.65,22.6104],[146.59,1.36348266],[146.58,42.89413622],[146.54,86.89248058],[146.53,1.76532268]],[[146.74,49.70893622],[146.76,20.0],[146.77,45.25098],[146.78,51.66271622],[146.79,23.89207391]]]
["bitfinex","SOLUSD",1724803486102,[[146.65,22.6104],[146.59,1.36348266],[146.58,49.91048103],[146.54,85.7153],[146.53,1.76532268]],[[146.74,49.70893622],[146.76,20.0],[146.77,45.25098],[146.78,51.66271622],[146.79,23.89207391]]]
["bitfinex","SOLUSD",1724803486610,[[146.65,22.6104],[146.58,49.91048103],[146.54,85.7153],[146.53,22.23532268],[146.4,33.20103053]],[[146.74,49.70893622],[146.76,20.0],[146.77,45.25098],[146.78,51.66271622],[146.79,23.89207391]]]
["bitfinex","SOLUSD",1724803486814,[[146.65,22.6104],[146.58,49.91048103],[146.52,56.17775264],[146.51,66.78913622],[146.48,259.2]],[[146.72,42.89413622],[146.75,21.6955],[146.76,20.0],[146.77,45.25098],[146.78,51.66271622]]]
["bitfinex","SOLUSD",1724803487121,[[146.61,21.3497],[146.56,42.89413622],[146.52,55.0],[146.51,66.78213622],[146.48,259.2]],[[146.69,42.89413622],[146.7,6.8167],[146.75,38.7318],[146.76,20.0],[146.77,45.25098]]]
["bitfinex","SOLUSD",1724803487302,[[146.61,21.3497],[146.56,42.89413622],[146.51,66.78213622],[146.5,56.17785334],[146.48,259.2]],[[146.69,42.89413622],[146.7,6.8167],[146.72,42.89413622],[146.75,40.52549714],[146.76,20.0]]]
["bitfinex","SOLUSD",1724803487505,[[146.61,21.3497],[146.58,7.01716713],[146.56,42.89413622],[146.51,66.78213622],[146.5,56.17785334]],[[146.69,42.89413622],[146.7,6.8167],[146.72,42.89413622],[146.75,40.52549714],[146.76,20.0]]]
["bitfinex","SOLUSD",1724803487825,[[146.61,21.3497],[146.58,7.01716713],[146.56,42.89413622],[146.52,55.0],[146.51,66.78213622]],[[146.69,42.89413622],[146.71,6.8162],[146.72,42.89413622],[146.75,40.52549714],[146.76,20.0]]]
["bitfinex","SOLUSD",1724803488829,[[146.61,21.3497],[146.58,49.91130335],[146.54,61.8237],[146.53,37.5305],[146.51,42.89413622]],[[146.73,6.8152],[146.74,42.89413622],[146.75,8.18759714],[146.76,20.0],[146.77,45.25098]]]
["bitfinex","SOLUSD",1724803489127,[[146.61,21.3497],[146.6,42.89413622],[146.58,7.01716713],[146.54,61.832],[146.53,37.5305]],[[146.74,42.89413622],[146.75,1.79369714],[146.76,20.0],[146.77,0.12549],[146.79,29.05737391]]]
["bitfinex","SOLUSD",1724803489506,[[146.62,45.0],[146.61,21.3497],[146.6,42.89413622],[146.58,7.01716713],[146.54,61.832]],[[146.74,42.89413622],[146.75,1.79369714],[146.76,20.0],[146.77,0.12549],[146.79,29.05737391]]]
["bitfinex","SOLUSD",1724803489703,[[146.62,45.0],[146.61,21.3497],[146.6,42.89413622],[146.58,7.01716713],[146.56,55.0]],[[146.75,8.60809714],[146.76,62.89413622],[146.79,29.05737391],[146.83,306.7],[146.86,51.42523061]]]
["bitfinex","SOLUSD",1724803489920,[[146.63,0.12549],[146.62,45.0],[146.61,21.3497],[146.6,42.89413622],[146.58,7.01716713]],[[146.75,6.8144],[146.76,62.89413622],[146.79,29.05737391],[146.83,256.7],[146.85,84.0487]]]
["bitfinex","SOLUSD",1724803490222,[[146.63,1.61430069],[146.62,45.0],[146.61,21.3497],[146.59,42.89413622],[146.58,7.01716713]],[[146.74,6.8149],[146.76,62.89413622],[146.79,29.05737391],[146.8,8.72508491],[146.83,306.7]]]
["bitfinex","SOLUSD",1724803490521,[[146.63,0.25098],[146.62,45.0],[146.61,21.3497],[146.59,42.89413622],[146.58,7.01716713]],[[146.74,6.8149],[146.76,62.89413622],[146.79,29.05737391],[146.8,8.72508491],[146.83,306.7]]]
["bitfinex","SOLUSD",1724803490732,[[146.63,0.25098],[146.62,45.0],[146.61,21.3497],[146.59,42.89413622],[146.58,7.01716713]],[[146.73,42.89413622],[146.74,6.8149],[146.76,20.0],[146.79,29.05737391],[146.8,8.72508491]]]
["bitfinex","SOLUSD",1724803491027,[[146.63,0.25098],[146.62,45.0],[146.61,21.3497],[146.59,42.89413622],[146.58,7.01716713]],[[146.73,49.70953622],[146.76,20.0],[146.79,29.05737391],[146.8,8.72508491],[147.44,90.36630993]]]
["bitfinex","SOLUSD",1724803491216,[[146.63,0.25098],[146.62,45.0],[146.61,21.3497],[146.59,42.89413622],[146.58,7.01716713]],[[146.73,49.70953622],[146.76,20.0],[146.79,29.05737391],[146.8,8.72508491],[146.88,41.10458879]]]
["bitfinex","SOLUSD",1724803491418,[[146.63,0.25098],[146.62,45.0],[146.61,21.3497],[146.59,42.89413622],[146.58,7.01716713]],[[146.73,49.70953622],[146.76,21.78598181],[146.79,29.05737391],[146.8,8.72508491],[146.88,41.10458879]]]
["bitfinex","SOLUSD",1724803492107,[[146.63,0.25098],[146.62,45.0],[146.61,21.3497],[146.59,42.89413622],[146.58,7.01716713]],[[146.73,42.89413622],[146.74,6.8148],[146.76,21.78598181],[146.79,29.05737391],[146.8,8.72508491]]]
["bitfinex","SOLUSD",1724803492707,[[146.63,0.25098],[146.62,45.0],[146.61,21.3497],[146.59,42.89413622],[146.58,7.01716713]],[[146.73,42.89413622],[146.76,21.78598181],[146.79,29.05737391],[146.8,8.72508491],[176.0,2.0]]]
["bitfinex","SOLUSD",1724803492903,[[146.63,0.25098],[146.62,45.0],[146.61,21.3497],[146.59,42.89413622],[146.58,7.01716713]],[[146.73,42.89413622],[146.76,21.78598181],[146.79,29.05737391],[146.8,8.72508491],[147.43,62.92329524]]]
["bitfinex","SOLUSD",1724803493209,[[146.63,0.25098],[146.62,45.0],[146.61,21.3497],[146.59,42.89413622],[146.58,7.01716713]],[[146.73,42.89413622],[146.76,21.78598181],[146.79,29.05737391],[146.8,8.72508491],[146.85,71.96207544]]]
["bitfinex","SOLUSD",1724803493614,[[146.63,0.25098],[146.62,45.0],[146.61,21.3497],[146.59,42.89413622],[146.58,7.01716713]],[[146.73,49.70943622],[146.76,21.78598181],[146.79,29.05737391],[146.8,8.72508491],[146.85,68.43098105]]]
["bitfinex","SOLUSD",1724803495225,[[146.61,21.3497],[146.58,7.01716713],[146.5,73.24195334],[146.42,89.10660337],[146.36,23.07030935]],[[146.7,42.89413622],[146.72,6.2415],[146.75,17.0361],[146.76,21.78598181],[146.77,34.0674]]]
["bitfinex","SOLUSD",1724803495411,[[146.61,21.3497],[146.58,7.01716713],[146.55,42.89413622],[146.51,42.89413622],[146.5,73.24195334]],[[146.7,42.89413622],[146.72,6.2415],[146.75,17.0361],[146.76,21.78598181],[146.77,34.0674]]]
["bitfinex","SOLUSD",1724803495611,[[146.61,21.3497],[146.55,42.89413622],[146.51,42.89413622],[146.5,73.24195334],[146.49,20.76556654]],[[146.7,42.89413622],[146.72,6.2415],[146.75,17.0361],[146.76,21.78598181],[146.77,34.0674]]]
["bitfinex","SOLUSD",1724803495807,[[146.61,21.3497],[146.56,7.02194981],[146.55,42.89413622],[146.51,42.89413622],[146.5,73.24195334]],[[146.7,42.89413622],[146.72,6.2415],[146.75,17.0361],[146.76,21.78598181],[146.77,34.0674]]]
["bitfinex","SOLUSD",1724803496008,[[146.61,21.3497],[146.56,41.46719707],[146.51,34.44524726],[146.5,73.24195334],[146.44,42.89413622]],[[146.69,34.44524726],[146.72,40.68674726],[146.75,17.0361],[146.76,21.78598181],[146.77,34.0674]]]
["bitfinex","SOLUSD",1724803496326,[[146.61,21.3497],[146.56,41.46719707],[146.52,77.2949],[146.51,34.44524726],[146.5,30.07395334]],[[146.69,34.44524726],[146.71,6.8162],[146.72,34.44524726],[146.75,17.0361],[146.76,26.1779]]]
["bitfinex","SOLUSD",1724803496526,[[146.61,21.3497],[146.58,34.44524726],[146.56,7.02194981],[146.54,50.0],[146.53,6.8245]],[[146.71,34.44524726],[146.72,6.8157],[146.75,17.0361],[146.76,26.1779],[146.79,56.94612117]]]
["bitfinex","SOLUSD",1724803496717,[[146.62,45.25098],[146.61,21.3497],[146.58,34.44524726],[146.56,7.02194981],[146.54,50.0]],[[146.71,34.44524726],[146.72,6.8157],[146.75,17.0361],[146.76,26.1779],[146.79,56.94612117]]]
["bitfinex","SOLUSD",1724803497911,[[146.62,45.25098],[146.61,21.3497],[146.58,34.44524726],[146.56,7.02194981],[146.54,50.0]],[[146.71,34.44524726],[146.72,8.6035994],[146.75,17.0361],[146.76,26.1779],[146.79,56.94612117]]]
["bitfinex","SOLUSD",1724803499542,[[146.62,45.25098],[146.61,21.3497],[146.6,34.44524726],[146.56,7.02194981],[146.54,75.47]],[[146.76,26.1779],[146.78,17.0329],[146.79,22.50087391],[146.83,256.7],[146.84,462.231275]]]
["bitfinex","SOLUSD",1724803499705,[[146.63,16.1864],[146.62,79.69622726],[146.58,34.44524726],[146.57,61.832],[146.56,27.49194981]],[[146.75,34.44524726],[146.76,6.8139],[146.79,56.94612117],[146.8,6.3382],[146.83,256.7]]]
["bitfinex","SOLUSD",1724803499906,[[146.65,6.1048],[146.64,79.69622726],[146.63,16.1864],[146.62,45.12549],[146.58,34.44524726]],[[146.76,6.8139],[146.77,34.44524726],[146.79,22.50087391],[146.8,6.3382],[146.81,51.0876]]]
["bitfinex","SOLUSD",1724803500134,[[146.66,0.25098],[146.65,6.1048],[146.64,34.57073726],[146.63,16.1864],[146.62,45.12549]],[[146.76,6.8139],[146.77,34.44524726],[146.79,22.50087391],[146.8,6.3382],[146.81,51.0876]]]
["bitfinex","SOLUSD",1724803500311,[[146.66,45.25098],[146.65,6.1048],[146.64,34.44524726],[146.63,16.1864],[146.62,45.0]],[[146.76,6.8139],[146.77,36.27967659],[146.79,22.50087391],[146.8,6.3382],[146.81,51.0876]]]
["bitfinex","SOLUSD",1724803500511,[[146.66,45.25098],[146.65,6.1048],[146.63,16.1864],[146.62,34.44524726],[146.57,50.0]],[[146.75,41.25954726],[146.77,1.83442933],[146.79,56.94612117],[146.8,6.3382],[146.81,51.0876]]]
["bitfinex","SOLUSD",1724803500715,[[146.66,45.25098],[146.65,6.1048],[146.63,16.1864],[146.62,34.44524726],[146.57,50.0]],[[146.75,41.25954726],[146.79,56.94612117],[146.8,6.3382],[146.81,51.0876],[146.86,3.53109439]]]
["bitfinex","SOLUSD",1724803500917,[[146.66,45.25098],[146.65,6.1048],[146.63,16.1864],[146.62,34.44524726],[146.57,50.0]],[[146.75,41.25954726],[146.79,56.94612117],[146.8,6.3382],[146.81,51.0876],[146.87,43.30047767]]]
["bitfinex","SOLUSD",1724803501125,[[146.66,45.25098],[146.65,6.1048],[146.63,16.1864],[146.6,34.44524726],[146.56,13.84494981]],[[146.73,34.44524726],[146.75,6.8143],[146.78,7.02219934],[146.79,73.97772117],[146.8,6.3382]]]
["bitfinex","SOLUSD",1724803501320,[[146.66,45.12549],[146.65,6.1048],[146.63,16.1864],[146.6,34.44524726],[146.56,13.84494981]],[[146.73,34.44524726],[146.75,6.8143],[146.78,7.02219934],[146.79,73.97772117],[146.8,6.3382]]]
["bitfinex","SOLUSD",1724803501523,[[146.65,6.1048],[146.63,16.1864],[146.58,34.44524726],[146.56,7.02194981],[146.55,5.0]],[[146.71,34.44524726],[146.77,17.034],[146.78,7.02219934],[146.79,56.94612117],[146.8,6.3382]]]
["bitfinex","SOLUSD",1724803501730,[[146.65,6.1048],[146.63,16.1864],[146.58,34.44524726],[146.56,7.02194981],[146.53,61.832]],[[146.71,34.44524726],[146.72,6.8161],[146.77,17.034],[146.78,7.02219934],[146.79,56.94612117]]]
["bitfinex","SOLUSD",1724803501731,[[146.65,6.1048],[146.63,16.1864],[146.58,34.44524726],[146.56,7.02194981],[146.53,61.832]],[[146.71,34.44524726],[146.72,6.8161],[146.77,17.034],[146.78,7.02219934],[146.79,58.70312336]]]
["bitfinex","SOLUSD",1724803502521,[[146.65,6.1048],[146.63,16.1864],[146.58,34.44524726],[146.56,7.02194981],[146.53,63.6564]],[[146.71,34.44524726],[146.72,6.8161],[146.77,17.034],[146.78,7.02219934],[146.79,58.70312336]]]
["bitfinex","SOLUSD",1724803502925,[[146.65,6.1048],[146.63,16.1864],[146.58,34.44524726],[146.56,7.02194981],[146.53,50.0]],[[146.71,34.44524726],[146.78,7.02219934],[146.79,58.70312336],[146.81,89.0582],[146.83,291.14751513]]]
["bitfinex","SOLUSD",1724803503233,[[146.63,16.1864],[146.61,6.1054],[146.54,34.44524726],[146.51,34.44524726],[146.5,8.00365334]],[[146.67,34.44524726],[146.69,6.8173],[146.72,34.44524726],[146.74,17.037],[146.77,58.72508491]]]
["bitfinex","SOLUSD",1724803503440,[[146.63,16.1864],[146.61,6.1054],[146.54,34.44524726],[146.51,34.44524726],[146.5,1.17785334]],[[146.67,34.44524726],[146.69,6.8173],[146.72,34.44524726],[146.74,23.89727391],[146.75,50.0]]]
["bitfinex","SOLUSD",1724803503623,[[146.63,16.1864],[146.61,6.1054],[146.54,34.44524726],[146.51,34.44524726],[146.41,68.90090626]],[[146.67,34.44524726],[146.69,6.8173],[146.72,34.44524726],[146.74,23.89727391],[146.77,53.97606491]]]
["bitfinex","SOLUSD",1724803503937,[[146.63,16.1864],[146.61,6.1054],[146.54,34.44524726],[146.51,34.44524726],[146.49,97.8918]],[[146.67,34.44524726],[146.69,6.8173],[146.72,34.44524726],[146.74,23.89727391],[146.77,53.97606491]]]
["bitfinex","SOLUSD",1724803504124,[[146.63,16.1864],[146.61,6.1054],[146.54,34.44524726],[146.51,34.44524726],[146.49,104.7238]],[[146.67,34.44524726],[146.69,6.8173],[146.72,34.44524726],[146.74,23.89727391],[146.77,53.97606491]]]
["bitfinex","SOLUSD",1724803504331,[[146.63,16.1864],[146.61,6.1054],[146.54,34.44524726],[146.51,34.44524726],[146.49,97.8918]],[[146.67,34.44524726],[146.68,6.8177],[146.72,34.44524726],[146.74,23.89727391],[146.77,53.97606491]]]
["bitfinex","SOLUSD",1724803504332,[[146.63,16.1864],[146.61,6.1054],[146.54,34.44524726],[146.51,34.44524726],[146.49,97.8918]],[[146.67,34.44524726],[146.68,6.8177],[146.72,34.44524726],[146.74,23.89727391],[146.76,50.0]]]
["bitfinex","SOLUSD",1724803504518,[[146.61,6.1054],[146.59,15.67],[146.52,34.44524726],[146.49,91.0655],[146.48,28.47472089]],[[146.65,34.34500326],[146.68,6.8177],[146.72,34.44524726],[146.73,6.6661],[146.74,23.89727391]]]
["bitfinex","SOLUSD",1724803504922,[[146.61,6.1054],[146.59,15.67],[146.53,7.01152216],[146.52,34.44524726],[146.49,97.8917]],[[146.65,34.34500326],[146.68,6.8177],[146.72,34.44524726],[146.73,6.6661],[146.74,23.89727391]]]
["bitfinex","SOLUSD",1724803505328,[[146.61,6.1054],[146.6,0.62604914],[146.59,15.67],[146.53,7.01152216],[146.52,34.44524726]],[[146.65,34.34500326],[146.68,6.8177],[146.72,34.44524726],[146.73,6.6661],[146.74,23.89727391]]]
["bitfinex","SOLUSD",1724803505727,[[146.6,0.62604914],[146.59,15.67],[146.55,6.3196],[146.53,41.45676942],[146.48,21.64802089]],[[146.67,34.44524726],[146.68,6.8177],[146.72,50.82034726],[146.73,6.6661],[146.74,23.89727391]]]
["bitfinex","SOLUSD",1724803505922,[[146.59,15.67],[146.56,3.56180041],[146.55,6.3196],[146.53,41.45676942],[146.48,21.64802089]],[[146.67,34.44524726],[146.68,8.57188904],[146.72,50.82034726],[146.73,6.6661],[146.74,23.89727391]]]
["bitfinex","SOLUSD",1724803506328,[[146.59,15.67],[146.56,3.56180041],[146.55,6.3196],[146.53,41.45676942],[146.48,38.9795979]],[[146.67,34.44524726],[146.68,8.57188904],[146.72,50.82034726],[146.73,6.6661],[146.74,23.89727391]]]
["bitfinex","SOLUSD",1724803506944,[[146.59,15.67],[146.56,3.56180041],[146.55,6.3196],[146.53,41.45676942],[146.48,18.5095979]],[[146.67,34.44524726],[146.68,8.57188904],[146.72,50.82034726],[146.73,6.6661],[146.74,23.89727391]]]
["bitfinex","SOLUSD",1724803507144,[[146.59,15.67],[146.56,3.56180041],[146.55,6.3196],[146.53,41.45676942],[146.49,42.8917]],[[146.67,34.44524726],[146.68,8.57188904],[146.72,50.82034726],[146.73,6.6661],[146.74,23.89727391]]]
["bitfinex","SOLUSD",1724803507642,[[146.59,15.67],[146.56,3.56180041],[146.55,6.3196],[146.53,7.01152216],[146.51,34.44524726]],[[146.65,34.44524726],[146.68,8.57188904],[146.72,50.82034726],[146.73,6.6661],[146.74,23.89727391]]]
["bitfinex","SOLUSD",1724803508139,[[146.59,15.67],[146.56,3.56180041],[146.55,6.3196],[146.53,7.01152216],[146.51,34.44524726]],[[146.65,34.44524726],[146.68,8.57188904],[146.72,50.82034726],[146.73,6.6661],[146.74,280.59727391]]]
["bitfinex","SOLUSD",1724803508726,[[146.59,15.67],[146.55,6.3196],[146.53,41.45676942],[146.48,24.15820492],[146.42,296.89366142]],[[146.65,34.44524726],[146.68,8.57188904],[146.72,50.82034726],[146.73,6.6661],[146.74,280.59727391]]]
["bitfinex","SOLUSD",1724803508934,[[146.59,15.67],[146.55,6.3196],[146.53,41.45676942],[146.48,6.8267],[146.43,3.54606142]],[[146.65,34.44524726],[146.68,8.57188904],[146.72,50.82034726],[146.73,6.6661],[146.74,280.59727391]]]
["bitfinex","SOLUSD",1724803509245,[[146.59,15.67],[146.55,6.3196],[146.53,41.45676942],[146.48,6.8267],[146.47,58.27823062]],[[146.65,34.44524726],[146.68,8.57188904],[146.72,50.82034726],[146.73,6.6661],[146.74,280.59727391]]]
["bitfinex","SOLUSD",1724803509441,[[146.59,15.67],[146.55,6.3196],[146.53,41.45676942],[146.48,6.8267],[146.47,32.302]],[[146.65,34.44524726],[146.68,8.57188904],[146.72,50.82034726],[146.73,6.6661],[146.74,280.59727391]]]
["bitfinex","SOLUSD",1724803509740,[[146.59,15.67],[146.55,6.3196],[146.53,41.45676942],[146.48,6.8267],[146.47,49.63402937]],[[146.65,34.44524726],[146.68,8.57188904],[146.72,50.82034726],[146.73,6.6661],[146.74,280.59727391]]]
["bitfinex","SOLUSD",1724803510119,[[146.59,15.67],[146.55,40.76484726],[146.53,7.01152216],[146.51,84.44524726],[146.5,5.0]],[[146.68,1.75418904],[146.72,16.3751],[146.73,6.6661],[146.74,280.59727391],[146.77,88.04366491]]]
["bitfinex","SOLUSD",1724803510337,[[146.61,6.0567],[146.6,45.25098],[146.59,15.67],[146.57,34.44524726],[146.56,3.5616972]],[[146.71,34.44524726],[146.72,6.8161],[146.74,263.56027391],[146.76,15.5728],[146.77,57.3597]]]
["bitfinex","SOLUSD",1724803510524,[[146.62,45.25098],[146.61,6.0567],[146.6,45.25098],[146.59,50.11524726],[146.55,55.0]],[[146.71,34.44524726],[146.73,1.81192751],[146.74,13.67547391],[146.76,15.5728],[146.77,23.2921]]]
["bitfinex","SOLUSD",1724803510736,[[146.62,45.25098],[146.61,6.0567],[146.59,50.11524726],[146.55,55.0],[146.36,78.50807789]],[[146.71,34.44524726],[146.73,1.81192751],[146.74,13.67547391],[146.76,15.5728],[146.77,23.2921]]]
["bitfinex","SOLUSD",1724803510924,[[146.62,45.25098],[146.61,6.0567],[146.59,15.67],[146.57,34.44524726],[146.53,79.07202216]],[[146.71,34.44524726],[146.72,6.8161],[146.73,1.81192751],[146.76,15.5728],[146.77,23.2921]]]
["bitfinex","SOLUSD",1724803511129,[[146.62,45.25098],[146.61,6.0567],[146.59,15.67],[146.57,34.44524726],[146.53,79.07202216]],[[146.71,34.44524726],[146.72,6.8161],[146.73,1.81192751],[146.76,15.5728],[146.77,30.15237391]]]
["bitfinex","SOLUSD",1724803511528,[[146.62,45.25098],[146.61,40.50194726],[146.59,15.67],[146.55,55.0],[146.53,24.07202216]],[[146.73,36.25717477],[146.76,15.5728],[146.77,30.15237391],[146.79,34.44524726],[146.81,84.0582]]]
["bitfinex","SOLUSD",1724803511719,[[146.63,15.9191],[146.62,45.25098],[146.61,40.50194726],[146.55,55.0],[146.54,6.8239]],[[146.73,34.44524726],[146.74,6.8151],[146.77,30.15237391],[146.79,50.58824726],[146.81,84.0582]]]
["bitfinex","SOLUSD",1724803511937,[[146.64,45.25098],[146.63,15.9191],[146.62,45.12549],[146.61,40.50194726],[146.55,61.8235]],[[146.73,34.44524726],[146.74,6.8151],[146.77,30.15237391],[146.79,50.58824726],[146.81,34.0582]]]
["bitfinex","SOLUSD",1724803512126,[[146.64,45.25098],[146.63,15.9191],[146.61,40.50194726],[146.56,6.823],[146.55,55.0]],[[146.73,34.44524726],[146.75,6.8143],[146.76,1.84013781],[146.77,13.11897391],[146.79,50.58824726]]]
["bitfinex","SOLUSD",1724803512329,[[146.64,45.25098],[146.63,15.9191],[146.61,40.50194726],[146.57,55.0],[146.56,6.823]],[[146.75,41.25954726],[146.76,1.84013781],[146.77,13.11897391],[146.79,50.58824726],[146.85,87.57979439]]]
["bitfinex","SOLUSD",1724803512534,[[146.65,0.64929437],[146.64,45.25098],[146.63,15.9191],[146.61,40.50194726],[146.57,55.0]],[[146.75,41.25954726],[146.76,1.84013781],[146.77,13.11897391],[146.79,50.58824726],[146.81,42.78328491]]]
["bitfinex","SOLUSD",1724803512732,[[146.66,0.12549],[146.65,0.64929437],[146.64,45.12549],[146.63,15.9191],[146.61,40.50194726]],[[146.75,41.25954726],[146.76,1.84013781],[146.77,13.11897391],[146.79,50.58824726],[146.81,42.78328491]]]
["bitfinex","SOLUSD",1724803513051,[[146.66,0.77473927],[146.64,45.12549],[146.63,15.9191],[146.61,40.50194726],[146.27,42.22730498]],[[146.75,41.25954726],[146.76,1.84013781],[146.77,13.11897391],[146.79,50.58824726],[146.81,42.78328491]]]
["bitfinex","SOLUSD",1724803513236,[[146.65,1.35194835],[146.64,45.0],[146.63,15.9191],[146.61,6.0567],[146.59,34.44524726]],[[146.73,34.44524726],[146.76,1.84013781],[146.77,13.11897391],[146.78,24.05539934],[146.79,50.58824726]]]
["bitfinex","SOLUSD",1724803513432,[[146.65,1.35194835],[146.64,45.0],[146.63,15.9191],[146.61,6.0567],[146.59,34.44524726]],[[146.73,34.44524726],[146.77,13.11897391],[146.78,24.05539934],[146.79,50.58824726],[146.81,42.78328491]]]
["bitfinex","SOLUSD",1724803513656,[[146.66,0.12549],[146.65,1.35194835],[146.64,45.12549],[146.63,15.9191],[146.61,6.0567]],[[146.73,34.44524726],[146.77,13.11897391],[146.78,24.05539934],[146.79,50.58824726],[146.81,42.78328491]]]
["bitfinex","SOLUSD",1724803513841,[[146.66,1.47725399],[146.64,45.12549],[146.63,15.9191],[146.61,6.0567],[146.55,61.8236]],[[146.73,34.44524726],[146.74,6.8151],[146.77,13.11897391],[146.78,24.05539934],[146.79,50.58824726]]]
["bitfinex","SOLUSD",1724803514955,[[146.66,0.12549],[146.65,1.35176399],[146.64,45.12549],[146.63,15.9191],[146.61,6.0567]],[[146.73,34.44524726],[146.74,6.8151],[146.75,1.80615676],[146.77,13.11897391],[146.78,24.05539934]]]
["bitfinex","SOLUSD",1724803515147,[[146.65,1.35176399],[146.64,45.0],[146.63,15.9191],[146.61,6.0567],[146.55,55.0]],[[146.73,34.44524726],[146.74,6.8151],[146.75,1.80615676],[146.77,13.11897391],[146.78,24.05539934]]]
["bitfinex","SOLUSD",1724803516091,[[146.65,1.35176399],[146.63,15.9191],[146.61,6.0567],[146.55,55.0],[146.53,17.0605]],[[146.71,41.26154726],[146.75,1.80615676],[146.77,13.11897391],[146.78,7.02219934],[146.82,5.0]]]
["bitfinex","SOLUSD",1724803516266,[[146.63,15.9191],[146.61,6.0567],[146.55,34.44524726],[146.53,50.0],[146.52,11.8249]],[[146.69,34.44524726],[146.71,41.26154726],[146.75,1.80615676],[146.76,17.0351],[146.77,13.11897391]]]
["bitfinex","SOLUSD",1724803516437,[[146.63,15.9191],[146.61,6.0567],[146.55,34.44524726],[146.54,6.99177918],[146.53,50.0]],[[146.69,34.44524726],[146.71,41.26154726],[146.75,1.80615676],[146.76,17.0351],[146.77,13.11897391]]]
["bitfinex","SOLUSD",1724803516642,[[146.63,15.9191],[146.61,6.0567],[146.55,34.44524726],[146.54,6.99177918],[146.53,50.0]],[[146.69,34.44524726],[146.71,41.26154726],[146.75,8.81195711],[146.76,17.0351],[146.77,13.11897391]]]
["bitfinex","SOLUSD",1724803517733,[[146.56,15.5647],[146.55,6.2054],[146.54,6.99177918],[146.49,19.0],[146.48,55.0]],[[146.67,6.8184],[146.69,22.9436],[146.75,8.81195711],[146.76,50.0],[146.77,11.86027391]]]
["bitfinex","SOLUSD",1724803517950,[[146.56,15.5647],[146.55,9.76666213],[146.54,6.99177918],[146.49,19.0],[146.46,56.17814873]],[[146.64,34.44524726],[146.69,22.9436],[146.72,34.44524726],[146.74,0.37145654],[146.75,8.81195711]]]
["bitfinex","SOLUSD",1724803518139,[[146.56,15.5647],[146.55,6.2054],[146.5,34.44524726],[146.49,19.0],[146.47,23.8951]],[[146.64,34.44524726],[146.67,6.8183],[146.69,22.9436],[146.72,58.66632105],[146.73,8.35362837]]]
["bitfinex","SOLUSD",1724803518344,[[146.56,15.5647],[146.55,6.2054],[146.51,6.99993621],[146.5,34.44524726],[146.49,19.0]],[[146.62,34.44524726],[146.67,6.8183],[146.69,22.9436],[146.72,58.66632105],[146.73,8.35362837]]]
["bitfinex","SOLUSD",1724803518564,[[146.57,0.64904335],[146.56,15.5647],[146.55,6.2054],[146.51,6.99993621],[146.5,34.44524726]],[[146.64,34.44524726],[146.67,6.8183],[146.69,22.9436],[146.72,58.66632105],[146.73,8.35362837]]]
["bitfinex","SOLUSD",1724803518929,[[146.56,15.5647],[146.55,6.2054],[146.51,6.99993621],[146.5,34.44524726],[146.41,259.2]],[[146.64,34.44524726],[146.67,6.8183],[146.69,22.9436],[146.72,58.66632105],[146.73,8.35362837]]]
["bitfinex","SOLUSD",1724803519266,[[146.57,1.36422622],[146.56,15.5647],[146.55,6.2054],[146.51,6.99993621],[146.49,53.44524726]],[[146.62,34.44524726],[146.69,39.9864],[146.72,91.62642105],[146.73,13.35362837],[146.74,0.37145654]]]
["bitfinex","SOLUSD",1724803519452,[[146.56,16.92892619],[146.55,6.2054],[146.49,19.0],[146.46,50.0],[146.44,5.0]],[[146.6,34.44524726],[146.65,34.44524726],[146.69,39.9864],[146.72,91.62642105],[146.73,47.62202897]]]
["bitfinex","SOLUSD",1724803519634,[[146.56,16.92892619],[146.55,6.2054],[146.5,34.44524726],[146.49,19.0],[146.46,56.8273]],[[146.62,34.44524726],[146.65,34.44524726],[146.67,6.818],[146.68,65.0],[146.69,24.70790902]]]
["bitfinex","SOLUSD",1724803519950,[[146.56,16.92892619],[146.55,6.2054],[146.5,34.44524726],[146.49,19.0],[146.46,56.8273]],[[146.68,65.0],[146.69,24.70790902]]]
["bitfinex","SOLUSD",1724803519951,[[146.56,16.92892619],[146.55,6.2054],[146.5,34.44524726],[146.49,26.00628064],[146.47,6.8272]],[[146.64,34.44524726],[146.68,45.0],[146.69,22.9436],[146.71,17.0414],[146.72,75.70572105]]]
["bitfinex","SOLUSD",1724803520165,[[146.56,16.92892619],[146.55,6.2054],[146.5,34.44524726],[146.49,26.00628064],[146.47,6.8272]],[[146.64,34.44524726],[146.67,6.8184],[146.68,45.0],[146.69,22.9436],[146.71,17.0414]]]
["bitfinex","SOLUSD",1724803520335,[[146.56,16.92892619],[146.55,6.2054],[146.5,34.44524726],[146.49,26.00628064],[146.39,3.54606142]],[[146.64,34.44524726],[146.69,22.9436],[146.71,17.0414],[146.79,7.06218879],[146.8,256.7]]]
["bitfinex","SOLUSD",1724803520535,[[146.56,16.92892619],[146.55,6.2054],[146.5,34.44524726],[146.49,26.00628064],[146.46,78.8971]],[[146.64,34.44524726],[146.67,6.8184],[146.69,22.9436],[146.71,17.0414],[146.79,6.832]]]
["bitfinex","SOLUSD",1724803520951,[[146.56,16.92892619],[146.55,6.2054],[146.5,34.44524726],[146.49,26.00628064],[146.46,78.8971]],[[146.64,34.44524726],[146.65,1.82728601],[146.67,6.8184],[146.69,22.9436],[146.71,17.0414]]]
["bitfinex","SOLUSD",1724803521152,[[146.56,16.92892619],[146.55,6.2054],[146.5,34.44524726],[146.49,26.00628064],[146.46,78.8971]],[[146.64,34.44524726],[146.65,1.82728601],[146.66,6.8187],[146.69,22.9436],[146.71,17.0414]]]
["bitfinex","SOLUSD",1724803521335,[[146.5,22.2082],[146.49,26.00628064],[146.46,50.0],[146.44,5.0],[146.41,8.00825837]],[[146.6,34.44524726],[146.64,34.44524726],[146.65,1.82728601],[146.69,22.9436],[146.72,125.99206704]]]
["bitfinex","SOLUSD",1724803521535,[[146.5,22.2082],[146.49,26.00628064],[146.46,50.0],[146.44,5.0],[146.41,25.08265837]],[[146.58,34.44524726],[146.64,34.44524726],[146.65,1.82728601],[146.66,17.0463],[146.68,8.72508491]]]
["bitfinex","SOLUSD",1724803521744,[[146.5,22.2082],[146.49,26.00628064],[146.46,50.0],[146.45,34.44524726],[146.44,5.0]],[[146.58,34.44524726],[146.64,34.44524726],[146.65,1.82728601],[146.66,17.0463],[146.68,8.72508491]]]
["bitfinex","SOLUSD",1724803521950,[[146.5,22.2082],[146.49,26.00628064],[146.46,50.0],[146.45,34.44524726],[146.44,5.0]],[[146.58,34.44524726],[146.63,6.8199],[146.64,34.44524726],[146.65,1.82728601],[146.68,8.72508491]]]
["bitfinex","SOLUSD",1724803522739,[[146.51,45.0],[146.5,22.2082],[146.49,26.00628064],[146.46,84.44524726],[146.44,5.0]],[[146.58,34.44524726],[146.63,6.8199],[146.64,34.44524726],[146.65,1.82728601],[146.68,8.72508491]]]
["bitfinex","SOLUSD",1724803522940,[[146.52,0.12549],[146.51,45.0],[146.5,22.2082],[146.49,26.00628064],[146.46,50.0]],[[146.58,34.44524726],[146.63,6.8199],[146.64,34.44524726],[146.65,1.82728601],[146.68,8.72508491]]]
["bitfinex","SOLUSD",1724803523162,[[146.52,0.25098],[146.51,45.0],[146.5,22.2082],[146.49,26.00628064],[146.46,84.44524726]],[[146.63,6.8199],[146.64,34.44524726],[146.65,1.82728601],[146.68,8.72508491]]]
["bitfinex","SOLUSD",1724803523163,[[146.52,0.25098],[146.51,45.0],[146.5,22.2082],[146.49,26.00628064],[146.46,84.44524726]],[[146.6,34.44524726],[146.63,6.8199],[146.64,34.44524726],[146.65,1.82728601],[146.68,8.72508491]]]
["bitfinex","SOLUSD",1724803523457,[[146.52,0.25098],[146.51,45.0],[146.5,22.2082],[146.49,26.00628064],[146.48,34.44524726]],[[146.6,34.44524726],[146.64,34.44524726],[146.65,8.64638601],[146.68,8.72508491],[146.75,10.53689474]]]
["bitfinex","SOLUSD",1724803523652,[[146.52,0.25098],[146.51,45.0],[146.5,56.65344726],[146.49,26.00628064],[146.45,6.8281]],[[146.62,34.44524726],[146.64,34.44524726],[146.65,8.64638601],[146.72,84.0793],[146.74,34.77898976]]]
["bitfinex","SOLUSD",1724803523848,[[146.52,0.25098],[146.51,45.0],[146.5,56.65344726],[146.49,26.00628064],[146.45,6.8281]],[[146.64,34.44524726],[146.65,8.64638601],[146.72,118.52454726],[146.74,34.77898976],[146.77,37.59829439]]]
["bitfinex","SOLUSD",1724803524064,[[146.52,0.25098],[146.51,45.0],[146.5,56.65344726],[146.49,26.00628064],[146.45,6.8281]],[[146.64,34.44524726],[146.65,8.64638601],[146.69,47.16757379],[146.72,118.52454726],[146.74,34.77898976]]]
["bitfinex","SOLUSD",1724803524243,[[146.52,0.25098],[146.51,45.0],[146.5,22.2082],[146.49,26.00628064],[146.44,22.0717]],[[146.64,41.26464726],[146.65,1.82728601],[146.69,47.16757379],[146.7,8.72508491],[146.72,118.52454726]]]
["bitfinex","SOLUSD",1724803524559,[[146.52,0.25098],[146.51,45.0],[146.5,22.2082],[146.49,26.00628064],[146.48,34.44524726]],[[146.64,41.26464726],[146.65,1.82728601],[146.69,47.16757379],[146.7,8.72508491],[146.72,118.52454726]]]
["bitfinex","SOLUSD",1724803525354,[[146.52,0.25098],[146.51,45.0],[146.5,22.2082],[146.49,26.00628064],[146.48,34.44524726]],[[146.6,34.44524726],[146.64,41.26464726],[146.65,1.82728601],[146.69,30.12477379],[146.7,8.72508491]]]
["bitfinex","SOLUSD",1724803525565,[[146.52,0.25098],[146.51,45.0],[146.5,22.2082],[146.49,26.00628064],[146.48,34.44524726]],[[146.62,34.44524726],[146.64,41.26464726],[146.65,1.82728601],[146.69,30.12477379],[146.7,8.72508491]]]
["bitfinex","SOLUSD",1724803525732,[[146.52,0.25098],[146.51,45.0],[146.5,56.65344726],[146.49,26.00628064],[146.45,6.828]],[[146.62,34.44524726],[146.64,34.44524726],[146.65,1.82728601],[146.69,47.16747379],[146.7,8.72508491]]]
["bitfinex","SOLUSD",1724803525942,[[146.52,0.25098],[146.51,45.0],[146.5,40.45324726],[146.49,26.00628064],[146.46,55.0]],[[146.64,34.44524726],[146.65,8.64618601],[146.69,47.16747379],[146.7,8.72508491],[146.71,256.7]]]
["bitfinex","SOLUSD",1724803526235,[[146.53,16.0243],[146.52,0.25098],[146.51,45.0],[146.5,40.45324726],[146.49,26.00628064]],[[146.64,34.44524726],[146.65,8.64618601],[146.69,47.16747379],[146.7,8.72508491],[146.71,256.7]]]
["bitfinex","SOLUSD",1724803526434,[[146.54,45.25098],[146.53,16.0243],[146.52,0.12549],[146.51,45.0],[146.5,40.45324726]],[[146.64,34.44524726],[146.65,8.64618601],[146.69,47.16747379],[146.7,8.72508491],[146.71,256.7]]]
["bitfinex","SOLUSD",1724803526659,[[146.55,1.36430702],[146.54,45.25098],[146.53,16.0243],[146.5,6.008],[146.48,34.44524726]],[[146.62,34.44524726],[146.64,41.26464726],[146.65,1.82728601],[146.69,47.16747379],[146.7,8.72508491]]]
["bitfinex","SOLUSD",1724803526957,[[146.54,45.25098],[146.53,16.0243],[146.5,6.008],[146.44,5.0],[146.42,17.073]],[[146.6,34.44524726],[146.64,34.44524726],[146.65,1.82728601],[146.69,47.16747379],[146.7,8.72508491]]]
["bitfinex","SOLUSD",1724803527147,[[146.54,45.12549],[146.53,16.0243],[146.5,6.008],[146.47,34.44524726],[146.44,5.0]],[[146.58,34.44524726],[146.63,6.8199],[146.64,34.44524726],[146.65,1.82728601],[146.69,47.16747379]]]
["bitfinex","SOLUSD",1724803527460,[[146.54,45.12549],[146.53,16.0243],[146.5,6.008],[146.49,60.4515279],[146.44,46.27384726]],[[146.64,6.8194],[146.65,1.82728601],[146.69,47.16747379],[146.72,84.0793],[146.77,418.9672]]]
["bitfinex","SOLUSD",1724803527758,[[146.54,45.12549],[146.53,16.0243],[146.5,6.008],[146.49,60.4515279],[146.44,46.27384726]],[[146.61,34.44524726],[146.64,6.8194],[146.65,36.27253327],[146.69,47.16747379],[146.72,84.0793]]]
["bitfinex","SOLUSD",1724803527942,[[146.54,45.12549],[146.53,16.0243],[146.5,6.008],[146.49,60.4515279],[146.44,46.27384726]],[[146.61,34.44524726],[146.64,6.8194],[146.65,36.27253327],[146.66,7.01035047],[146.69,47.16747379]]]
["bitfinex","SOLUSD",1724803528658,[[146.55,0.36149916],[146.54,45.12549],[146.53,16.0243],[146.5,6.008],[146.49,60.4515279]],[[146.61,34.44524726],[146.64,6.8194],[146.65,36.27253327],[146.66,7.01035047],[146.69,47.16747379]]]
["bitfinex","SOLUSD",1724803528964,[[146.55,1.36442048],[146.54,45.12549],[146.53,16.0243],[146.5,6.008],[146.49,26.00628064]],[[146.65,36.27253327],[146.66,7.01035047],[146.69,47.16747379]]]
["bitfinex","SOLUSD",1724803528965,[[146.55,1.36442048],[146.54,45.12549],[146.53,16.0243],[146.5,6.008],[146.49,26.00628064]],[[146.59,34.44524726],[146.65,36.27253327],[146.66,7.01035047],[146.69,47.16747379],[146.72,118.81089325]]]
["bitfinex","SOLUSD",1724803529143,[[146.55,1.36442048],[146.54,45.12549],[146.53,16.0243],[146.5,6.008],[146.49,26.00628064]],[[146.59,34.44524726],[146.64,26.8198],[146.65,36.27253327],[146.66,7.01035047],[146.69,47.16747379]]]
["bitfinex","SOLUSD",1724803529343,[[146.55,1.36442048],[146.54,45.12549],[146.53,16.0243],[146.5,6.008],[146.49,26.00628064]],[[146.59,34.44524726],[146.64,6.8198],[146.65,36.27253327],[146.66,7.01035047],[146.69,47.16747379]]]
["bitfinex","SOLUSD",1724803529951,[[146.55,1.36442048],[146.54,45.12549],[146.53,16.0243],[146.5,6.008],[146.49,26.00628064]],[[146.59,34.44524726],[146.63,6.8199],[146.65,36.27253327],[146.66,7.01035047],[146.69,47.16747379]]]
["bitfinex","SOLUSD",1724803530163,[[146.55,1.36442048],[146.54,45.12549],[146.53,16.0243],[146.5,6.008],[146.49,26.00628064]],[[146.61,34.44524726],[146.64,6.8194],[146.65,36.27253327],[146.66,7.01035047],[146.69,47.16747379]]]
["bitfinex","SOLUSD",1724803530758,[[146.56,0.12549],[146.55,1.36442048],[146.54,45.12549],[146.53,16.0243],[146.5,40.45324726]],[[146.64,34.44524726],[146.65,1.82728601],[146.66,7.01035047],[146.69,47.16747379],[146.72,118.52454726]]]
["bitfinex","SOLUSD",1724803530960,[[146.56,1.48972429],[146.54,45.0],[146.53,16.0243],[146.5,40.45324726],[146.34,282.74606142]],[[146.64,34.44524726],[146.65,1.82728601],[146.69,47.16747379],[146.72,118.52454726],[146.99,68.036]]]
["bitfinex","SOLUSD",1724803531255,[[146.56,1.48972429],[146.54,45.0],[146.53,16.0243],[146.5,40.45324726],[146.46,55.0]],[[146.64,34.44524726],[146.65,1.82728601],[146.69,47.16747379],[146.72,118.52454726],[146.79,10.36309439]]]
["bitfinex","SOLUSD",1724803531462,[[146.57,6.3091],[146.56,1.48972429],[146.54,79.44524726],[146.48,55.0],[146.46,37.5385]],[[146.65,1.82728601],[146.69,14.19216436],[146.72,17.0396],[146.77,473.9672],[146.78,3.53109439]]]
["bitfinex","SOLUSD",1724803531772,[[146.58,62.34829085],[146.57,6.3091],[146.56,34.44524726],[146.51,41.45241697],[146.5,55.0]],[[146.68,34.44524726],[146.72,34.44524726],[146.73,23.1001],[146.75,17.0361],[146.77,418.9672]]]
["bitfinex","SOLUSD",1724803532066,[[146.58,60.98438],[146.57,6.3091],[146.54,34.44524726],[146.51,7.00716971],[146.48,78.893]],[[146.66,34.44524726],[146.68,6.8177],[146.72,34.44524726],[146.73,40.1389],[146.74,8.72508491]]]
["bitfinex","SOLUSD",1724803532235,[[146.58,60.98438],[146.57,6.3091],[146.54,34.44524726],[146.51,7.00716971],[146.48,78.893]],[[146.66,34.44524726],[146.68,6.8177],[146.71,263.70745234],[146.72,34.44524726],[146.73,40.1389]]]
["bitfinex","SOLUSD",1724803532941,[[146.58,60.98438],[146.57,6.3091],[146.54,34.44524726],[146.51,7.00716971],[146.48,78.893]],[[146.66,34.44524726],[146.68,8.65712339],[146.71,263.70745234],[146.72,34.44524726],[146.73,40.1389]]]
["bitfinex","SOLUSD",1724803533331,[[146.58,60.85889],[146.57,6.3091],[146.52,34.44524726],[146.51,7.00716971],[146.48,73.893]],[[146.66,34.44524726],[146.68,8.65712339],[146.71,263.70745234],[146.72,34.44524726],[146.73,40.1389]]]
["bitfinex","SOLUSD",1724803533535,[[146.58,15.7334],[146.57,6.3091],[146.51,7.00716971],[146.49,53.44524726],[146.46,61.8278]],[[146.62,34.44524726],[146.65,6.819],[146.68,1.83942339],[146.69,8.72508491],[146.71,280.74845234]]]
["bitfinex","SOLUSD",1724803533752,[[146.58,15.7334],[146.57,6.3091],[146.51,7.00716971],[146.49,19.0],[146.46,61.8278]],[[146.62,34.44524726],[146.65,41.26424726],[146.69,8.72508491],[146.71,280.74845234],[146.85,34.12437759]]]
["bitfinex","SOLUSD",1724803533939,[[146.58,15.7334],[146.57,6.3091],[146.52,1.36433127],[146.51,7.00716971],[146.49,53.44524726]],[[146.62,34.44524726],[146.64,6.8197],[146.65,34.44524726],[146.69,25.76858491],[146.71,263.70745234]]]
["bitfinex","SOLUSD",1724803534353,[[146.58,15.7334],[146.57,6.3091],[146.49,53.44524726],[146.44,41.24208142],[146.26,21.27636854]],[[146.62,34.44524726],[146.65,34.44524726],[146.69,25.76858491],[146.71,265.53932827],[146.72,41.62642105]]]
["bitfinex","SOLUSD",1724803534548,[[146.58,15.7334],[146.57,6.3091],[146.5,1.02094303],[146.49,26.01238288],[146.45,23.8981]],[[146.62,34.44524726],[146.65,41.26454726],[146.69,17.0435],[146.71,265.53932827],[146.72,91.62642105]]]
["bitfinex","SOLUSD",1724803534865,[[146.58,15.7334],[146.57,6.3091],[146.49,26.01238288],[146.44,5.0],[146.43,6.8291]],[[146.6,34.44524726],[146.65,34.44524726],[146.68,8.72508491],[146.69,17.0435],[146.71,265.53932827]]]
["bitfinex","SOLUSD",1724803535160,[[146.58,15.7334],[146.57,6.3091],[146.49,26.01238288],[146.47,34.44524726],[146.45,17.0703]],[[146.6,34.44524726],[146.65,34.44524726],[146.68,8.72508491],[146.69,17.0435],[146.71,263.70745234]]]
["bitfinex","SOLUSD",1724803535364,[[146.57,6.3091],[146.55,15.4598],[146.49,26.01238288],[146.47,34.44524726],[146.45,17.0703]],[[146.6,34.44524726],[146.65,34.44524726],[146.68,8.72508491],[146.69,17.0435],[146.71,263.70745234]]]
["bitfinex","SOLUSD",1724803535557,[[146.57,6.3091],[146.55,15.4598],[146.49,26.01238288],[146.47,34.44524726],[146.45,17.0703]],[[146.6,34.44524726],[146.64,6.8198],[146.65,34.44524726],[146.68,8.72508491],[146.69,17.0435]]]
["bitfinex","SOLUSD",1724803535737,[[146.57,6.3091],[146.55,15.4598],[146.49,26.01238288],[146.47,34.44524726],[146.45,17.0703]],[[146.6,34.44524726],[146.65,34.44524726],[146.68,8.72508491],[146.69,17.0435],[146.8,7.06218879]]]
["bitfinex","SOLUSD",1724803535934,[[146.57,6.3091],[146.55,15.4598],[146.49,60.45763014],[146.45,17.0703],[146.44,89.44524726]],[[146.62,34.44524726],[146.68,8.72508491],[146.69,17.0435],[146.72,91.62642105],[146.73,62.177]]]
["bitfinex","SOLUSD",1724803536253,[[146.57,6.3091],[146.55,15.4598],[146.49,60.45763014],[146.48,55.0],[146.45,17.0703]],[[146.62,34.44524726],[146.64,41.26484726],[146.69,17.0435],[146.72,41.62642105],[146.73,57.177]]]
["bitfinex","SOLUSD",1724803536559,[[146.58,1.34812182],[146.57,6.3091],[146.55,15.4598],[146.49,26.01238288],[146.48,55.0]],[[146.63,34.44524726],[146.66,6.8185],[146.68,1.80379655],[146.69,17.0435],[146.72,41.62642105]]]
["bitfinex","SOLUSD",1724803536746,[[146.58,1.34812182],[146.57,6.3091],[146.55,15.4598],[146.51,34.44524726],[146.49,26.01238288]],[[146.63,34.44524726],[146.66,6.8185],[146.69,17.0435],[146.72,41.62642105],[146.92,28.04062159]]]
["bitfinex","SOLUSD",1724803536946,[[146.58,1.34812182],[146.55,15.4598],[146.52,6.1824],[146.49,26.01238288],[146.44,27.2982]],[[146.61,34.44524726],[146.65,64.48634726],[146.69,18.83183801],[146.72,41.62642105],[146.73,34.0769]]]
["bitfinex","SOLUSD",1724803537147,[[146.55,15.4598],[146.52,6.1824],[146.49,26.01238288],[146.48,34.44524726],[146.45,72.0703]],[[146.61,34.44524726],[146.65,57.66714726],[146.69,27.55692292],[146.72,91.62642105],[146.73,39.0769]]]
["bitfinex","SOLUSD",1724803537654,[[146.55,15.4598],[146.52,6.1824],[146.49,26.01238288],[146.47,34.44524726],[146.45,55.0]],[[146.61,34.44524726],[146.63,6.82],[146.65,57.66714726],[146.69,27.55692292],[146.72,91.91276704]]]
["bitfinex","SOLUSD",1724803537856,[[146.55,15.4598],[146.52,6.1824],[146.49,26.01238288],[146.47,34.44524726],[146.45,55.0]],[[146.61,34.44524726],[146.64,6.8194],[146.65,57.66714726],[146.69,27.55692292],[146.72,91.91276704]]]
["bitfinex","SOLUSD",1724803538437,[[146.55,15.4598],[146.52,6.1824],[146.49,26.01238288],[146.47,34.44524726],[146.45,55.0]],[[146.61,34.44524726],[146.63,6.82],[146.65,57.66714726],[146.69,27.55692292],[146.72,91.91276704]]]
["bitfinex","SOLUSD",1724803538648,[[146.55,15.4598],[146.52,6.1824],[146.49,26.01238288],[146.47,34.44524726],[146.43,50.0]],[[146.59,34.44524726],[146.62,6.8205],[146.65,57.66714726],[146.67,17.046],[146.69,10.51342292]]]
["bitfinex","SOLUSD",1724803538961,[[146.55,15.4598],[146.52,6.1824],[146.49,19.0],[146.45,34.44524726],[146.43,50.0]],[[146.59,34.44524726],[146.62,6.8205],[146.65,57.66714726],[146.67,17.046],[146.69,10.51342292]]]
["bitfinex","SOLUSD",1724803539333,[[146.55,15.4598],[146.52,6.1824],[146.49,19.0],[146.46,7.00623465],[146.45,34.44524726]],[[146.59,34.44524726],[146.62,6.8205],[146.65,57.66714726],[146.67,17.046],[146.69,10.51342292]]]
["bitfinex","SOLUSD",1724803539856,[[146.55,15.4598],[146.52,6.1824],[146.49,19.0],[146.46,7.00623465],[146.45,34.44524726]],[[146.59,34.44524726],[146.61,6.8208],[146.65,57.66714726],[146.67,17.046],[146.69,44.59982292]]]
["bitfinex","SOLUSD",1724803540039,[[146.52,6.1824],[146.51,15.9878],[146.49,19.0],[146.46,7.00623465],[146.45,34.44524726]],[[146.57,34.44524726],[146.61,6.8208],[146.65,57.66714726],[146.67,17.046],[146.68,50.0]]]
["bitfinex","SOLUSD",1724803540238,[[146.49,19.0],[146.47,15.9878],[146.46,7.00623465],[146.45,6.5539],[146.41,1.17845837]],[[146.53,34.44524726],[146.58,34.44524726],[146.61,17.0525],[146.63,50.0],[146.64,5.0]]]
["bitfinex","SOLUSD",1724803540468,[[146.49,19.0],[146.47,15.9878],[146.45,6.5539],[146.38,34.44524726],[146.34,81.012383]],[[146.51,34.44524726],[146.58,57.39984726],[146.59,8.36181988],[146.6,65.61424503],[146.61,51.77198717]]]
["bitfinex","SOLUSD",1724803540756,[[146.49,19.0],[146.47,15.9878],[146.45,6.5539],[146.38,34.44524726],[146.34,55.0]],[[146.51,34.44524726],[146.53,6.8246],[146.57,0.12549],[146.58,57.39984726],[146.59,25.41701988]]]
["bitfinex","SOLUSD",1724803540964,[[146.4,15.9878],[146.38,7.01009682],[146.37,6.5539],[146.31,50.0]],[[146.51,34.44524726],[146.57,0.12549],[146.58,57.39984726],[146.59,25.41701988]]]
["bitfinex","SOLUSD",1724803540965,[[146.4,15.9878],[146.38,7.01009682],[146.37,6.5539],[146.31,50.0],[146.3,1.17842416]],[[146.51,68.89049452],[146.57,24.36416379],[146.58,107.39984726],[146.59,13.36181988],[146.6,65.48875503]]]
["bitfinex","SOLUSD",1724803541141,[[146.4,15.9878],[146.37,6.5539],[146.31,55.0],[146.3,6.8352],[146.29,17.089]],[[146.47,34.44524726],[146.51,34.44524726],[146.57,24.36416379],[146.58,107.39984726],[146.59,13.36181988]]]
["bitfinex","SOLUSD",1724803541344,[[146.4,15.9878],[146.37,6.5539],[146.34,41.4567137],[146.31,55.0],[146.3,41.28044726]],[[146.47,34.44524726],[146.51,41.27074726],[146.57,24.36416379],[146.58,107.39984726],[146.59,13.36181988]]]
["bitfinex","SOLUSD",1724803541661,[[146.42,34.44524726],[146.41,6.3095],[146.4,15.9878],[146.37,34.44524726],[146.36,5.0]],[[146.54,6.8245],[146.57,0.12549],[146.58,22.9546],[146.6,82.17889],[146.61,35.87798717]]]
["bitfinex","SOLUSD",1724803541857,[[146.43,15.4959],[146.42,34.44524726],[146.41,6.3095],[146.37,34.44524726],[146.36,5.0]],[[146.54,41.26974726],[146.56,20.0],[146.57,0.12549],[146.58,57.39984726],[146.6,82.17889]]]
["bitfinex","SOLUSD",1724803542049,[[146.43,15.4959],[146.42,34.44524726],[146.41,6.3095],[146.37,34.44524726],[146.36,5.0]],[[146.54,41.26974726],[146.57,0.12549],[146.58,57.39984726],[146.6,82.17889],[146.61,34.106]]]
["bitfinex","SOLUSD",1724803542247,[[146.43,15.4959],[146.42,34.44524726],[146.41,6.3095],[146.37,34.44524726],[146.34,18.84476644]],[[146.54,41.26974726],[146.57,0.12549],[146.58,57.39984726],[146.6,90.90397491],[146.61,34.106]]]
["bitfinex","SOLUSD",1724803542444,[[146.43,15.4959],[146.41,6.3095],[146.37,34.44524726],[146.34,18.84476644]],[[146.54,41.26974726],[146.57,0.12549],[146.58,57.39984726],[146.6,90.90397491],[146.61,34.106]]]
["bitfinex","SOLUSD",1724803542445,[[146.43,15.4959],[146.41,6.3095],[146.4,34.44524726],[146.37,34.44524726],[146.35,50.0]],[[146.52,34.44524726],[146.54,6.8245],[146.57,0.12549],[146.58,57.39984726],[146.6,90.90397491]]]
["bitfinex","SOLUSD",1724803542640,[[146.44,45.0],[146.43,15.4959],[146.41,6.3095],[146.4,34.44524726],[146.37,34.44524726]],[[146.52,34.44524726],[146.54,6.8245],[146.57,0.12549],[146.58,64.4153423],[146.6,90.90397491]]]
["bitfinex","SOLUSD",1724803543447,[[146.45,0.12549],[146.44,45.0],[146.43,15.4959],[146.42,34.44524726],[146.41,6.3095]],[[146.56,34.44524726],[146.58,29.97009504],[146.6,90.90397491],[146.62,256.7],[146.64,50.0]]]
["bitfinex","SOLUSD",1724803543649,[[146.47,16.2501],[146.46,40.71224726],[146.45,1.61389355],[146.44,45.0],[146.4,50.0]],[[146.58,7.01549504],[146.59,6.822],[146.61,16.4982],[146.62,262.9152],[146.64,50.0]]]
["bitfinex","SOLUSD",1724803543650,[[146.47,16.2501],[146.46,40.71224726],[146.45,1.61389355],[146.44,45.0],[146.4,50.0]],[[146.58,7.01549504],[146.59,6.822],[146.61,16.4982],[146.62,262.9152],[146.64,17.0492]]]
["bitfinex","SOLUSD",1724803543861,[[146.47,16.2501],[146.46,40.71224726],[146.45,1.61389355],[146.44,45.0]],[[146.61,16.4982],[146.62,262.9152],[146.64,17.0492]]]
["bitfinex","SOLUSD",1724803543862,[[146.48,46.61372659],[146.47,16.2501],[146.46,40.71224726],[146.45,0.12549],[146.44,79.44524726]],[[146.6,34.44524726],[146.61,6.8208],[146.62,6.2152],[146.64,17.0492],[146.65,50.03624726]]]
["bitfinex","SOLUSD",1724803544159,[[146.49,1.36265356],[146.48,79.69622726],[146.47,16.2501],[146.46,6.267],[146.44,34.44524726]],[[146.6,34.44524726],[146.65,56.67484726],[146.66,15.9062587],[146.67,17.0452],[146.69,34.0864]]]
["bitfinex","SOLUSD",1724803544364,[[146.51,6.207],[146.5,0.12549],[146.49,21.36265356],[146.48,79.69622726],[146.47,16.2501]],[[146.61,1.76545843],[146.62,41.26564726],[146.65,56.67484726],[146.66,15.9062587],[146.67,17.0452]]]
["bitfinex","SOLUSD",1724803544540,[[146.52,46.61335455],[146.51,6.207],[146.5,0.12549],[146.48,79.57073726],[146.47,16.2501]],[[146.62,41.26564726],[146.65,63.67704331],[146.66,15.9062587],[146.67,17.0452],[147.54,97.49112735]]]
["bitfinex","SOLUSD",1724803544740,[[146.52,46.61335455],[146.51,6.207],[146.48,34.44524726],[146.47,16.2501],[146.41,17.0742]],[[146.62,41.22675041],[146.65,63.67704331],[146.66,15.9062587],[146.67,17.0452],[146.85,7.06218879]]]
["bitfinex","SOLUSD",1724803544965,[[146.52,46.61335455],[146.51,6.207],[146.48,34.44524726],[146.47,16.2501],[146.41,17.0742]],[[146.62,41.22675041],[146.65,63.67704331],[146.66,15.9062587],[146.67,17.0452],[146.73,61.429288]]]
["bitfinex","SOLUSD",1724803545163,[[146.52,46.61335455],[146.51,6.207],[146.48,34.44524726],[146.47,16.2501],[146.42,68.6616]],[[146.62,41.22675041],[146.65,63.67704331],[146.66,15.9062587],[146.67,17.0452],[146.73,61.429288]]]
["bitfinex","SOLUSD",1724803545464,[[146.53,15.226],[146.52,46.61335455],[146.51,6.207],[146.5,34.44524726],[146.44,89.44524726]],[[146.62,34.44524726],[146.63,6.8199],[146.65,48.08604331],[146.66,15.9062587],[146.67,17.0452]]]
["bitfinex","SOLUSD",1724803545760,[[146.54,46.48767861],[146.53,15.226],[146.52,0.12549],[146.51,6.207],[146.5,34.44524726]],[[146.62,34.44524726],[146.63,6.8199],[146.65,7.00219605],[146.66,15.9062587],[146.67,17.0452]]]
["bitfinex","SOLUSD",1724803545970,[[146.55,1.36209565],[146.54,45.12549],[146.53,15.226],[146.52,0.12549],[146.51,6.207]],[[146.62,34.44524726],[146.63,6.8199],[146.65,7.00219605],[146.66,15.9062587],[146.67,17.0452]]]
["bitfinex","SOLUSD",1724803546359,[[146.55,1.36209565],[146.54,45.12549],[146.53,15.226],[146.52,0.12549],[146.51,6.207]],[[146.62,34.44524726],[146.64,6.8195],[146.65,8.76471123],[146.66,15.9062587],[146.67,17.0452]]]
["bitfinex","SOLUSD",1724803546666,[[146.55,1.36209565],[146.54,45.12549],[146.53,15.226],[146.52,0.12549],[146.51,6.207]],[[146.62,34.44524726],[146.64,6.8195],[146.65,8.76471123],[146.66,8.72508491],[146.67,17.0452]]]
["bitfinex","SOLUSD",1724803548566,[[146.55,1.36209565],[146.54,45.12549],[146.53,15.226],[146.52,34.57073726],[146.51,6.207]],[[146.65,8.76471123],[146.66,41.26414726],[146.69,15.6083],[146.7,17.0416],[146.73,34.078]]]
["bitfinex","SOLUSD",1724803548766,[[146.53,15.226],[146.51,6.207]],[[146.65,8.76471123],[146.66,41.26414726],[146.69,15.6083],[146.7,17.0416],[146.73,34.078]]]
["bitfinex","SOLUSD",1724803548767,[[146.53,15.226],[146.51,6.207],[146.42,5.0],[146.4,309.2],[146.32,417.8645254]],[[146.56,34.44524726],[146.65,43.20995849],[146.68,14.89228491],[146.69,49.6944],[146.7,34.96125369]]]
["bitfinex","SOLUSD",1724803548982,[[146.53,15.226],[146.51,6.207],[146.44,34.44524726],[146.41,55.0],[146.38,18.85869269]],[[146.57,34.44524726],[146.59,6.822],[146.62,8.35362837],[146.64,17.42095654],[146.65,43.20995849]]]
["bitfinex","SOLUSD",1724803549280,[[146.53,15.226],[146.51,6.207],[146.46,34.44524726],[146.45,1.36472444],[146.41,55.0]],[[146.59,34.44524726],[146.64,17.42095654],[146.65,43.20995849],[148.19,0.1],[174.81,25.0]]]
["bitfinex","SOLUSD",1724803549460,[[146.53,15.226],[146.52,1.36407244],[146.51,6.207],[146.46,34.44524726],[146.41,55.0]],[[146.59,34.44524726],[146.64,17.42095654],[146.65,43.20995849],[146.68,6.1672],[146.7,84.96125369]]]
["bitfinex","SOLUSD",1724803549643,[[146.53,15.226],[146.52,1.36407244],[146.51,6.207],[146.46,34.44524726],[146.41,55.0]],[[146.59,34.44524726],[146.64,17.42095654],[146.65,43.20995849],[146.68,6.1672],[146.69,49.6944]]]
["bitfinex","SOLUSD",1724803549853,[[146.53,15.226],[146.52,1.36407244],[146.51,6.207],[146.46,34.44524726],[146.41,55.0]],[[146.59,34.44524726],[146.64,17.42095654],[146.65,43.20995849],[146.68,56.1672],[146.69,54.6944]]]
["bitfinex","SOLUSD",1724803550252,[[146.53,15.226],[146.51,6.207],[146.46,34.44524726],[146.41,55.0],[146.38,17.0782]],[[146.59,34.44524726],[146.64,17.42095654],[146.65,41.44744331],[146.68,56.1672],[146.69,54.6944]]]
["bitfinex","SOLUSD",1724803550458,[[146.53,15.226],[146.51,6.207],[146.46,34.44524726],[146.41,61.8299],[146.38,17.0782]],[[146.59,34.44524726],[146.61,6.8208],[146.64,17.42095654],[146.65,41.44744331],[146.68,56.1672]]]
["bitfinex","SOLUSD",1724803550662,[[146.53,15.226],[146.51,6.207],[146.46,34.44524726],[146.41,61.8299],[146.38,17.0782]],[[146.59,34.44524726],[146.61,6.8208],[146.64,17.0495],[146.65,41.44744331],[146.68,6.1672]]]
["bitfinex","SOLUSD",1724803550862,[[146.53,15.226],[146.51,6.207],[146.46,34.44524726],[146.44,34.44524726],[146.41,61.8299]],[[146.59,34.44524726],[146.61,6.8208],[146.64,17.0495],[146.65,41.44744331],[146.68,6.1672]]]
["bitfinex","SOLUSD",1724803551088,[[146.53,15.226],[146.51,6.207],[146.48,34.44524726],[146.44,41.27384726],[146.43,55.0]],[[146.61,34.44524726],[146.65,48.26664331],[146.68,23.2121],[146.69,15.6083],[146.75,6.832]]]
["bitfinex","SOLUSD",1724803551364,[[146.54,0.12549],[146.53,15.226],[146.51,6.207],[146.48,34.44524726],[146.44,34.44524726]],[[146.61,34.44524726],[146.65,41.44744331],[146.68,23.2121],[146.69,15.6083],[146.71,7.18117379]]]
["bitfinex","SOLUSD",1724803551757,[[146.54,45.12549],[146.53,15.226],[146.51,6.207],[146.48,34.44524726],[146.44,34.44524726]],[[146.61,34.44524726],[146.65,41.44744331],[146.68,23.2121],[146.69,15.6083],[146.71,7.18117379]]]
["bitfinex","SOLUSD",1724803552148,[[146.54,45.12549],[146.53,15.226],[146.51,6.207],[146.48,34.44524726],[146.44,34.44524726]],[[146.61,34.44524726],[146.62,6.8203],[146.65,41.44744331],[146.68,23.2121],[146.69,15.6083]]]
["bitfinex","SOLUSD",1724803552349,[[146.51,6.207],[146.49,15.7241],[146.41,17.0751],[146.39,62.01619578],[146.36,20.47]],[[146.57,34.44524726],[146.62,16.6019],[146.65,58.49484331],[146.67,8.72508491],[146.68,56.1672]]]
["bitfinex","SOLUSD",1724803552572,[[146.51,6.207],[146.49,15.7241],[146.44,34.44524726],[146.39,62.01619578],[146.37,51.52424726]],[[146.57,34.44524726],[146.62,16.6019],[146.65,58.49484331],[146.67,8.72508491],[146.68,56.1672]]]
["bitfinex","SOLUSD",1724803552776,[[146.51,6.207],[146.49,15.7241],[146.44,34.44524726],[146.39,62.01619578],[146.37,71.99424726]],[[146.57,34.44524726],[146.62,16.6019],[146.65,58.49484331],[146.67,8.72508491],[146.68,56.1672]]]
["bitfinex","SOLUSD",1724803553250,[[146.51,6.207],[146.49,15.7241],[146.44,34.44524726],[146.39,62.01619578],[146.37,78.82624726]],[[146.57,34.44524726],[146.62,16.6019],[146.65,58.49484331],[146.67,8.72508491],[146.68,56.1672]]]
["bitfinex","SOLUSD",1724803553570,[[146.43,21.7326],[146.39,7.01619578],[146.35,55.0],[146.33,17.0837],[146.28,260.37874625]],[[146.53,34.44524726],[146.57,6.0581],[146.58,34.44524726],[146.6,8.72508491],[146.62,33.6531]]]
["bitfinex","SOLUSD",1724803553752,[[146.43,21.7326],[146.42,34.44524726],[146.39,7.01619578],[146.37,89.44524726],[146.36,17.081]],[[146.61,6.0581],[146.62,33.6531],[146.63,7.18117379],[146.65,46.09839605],[146.67,50.0]]]
["bitfinex","SOLUSD",1724803554078,[[146.51,6.243],[146.5,34.44524726],[146.49,15.5698],[146.46,55.0],[146.44,34.44524726]],[[146.64,34.44524726],[146.65,7.00219605],[146.66,29.2079],[146.7,17.0423],[146.73,87.60909439]]]
["bitfinex","SOLUSD",1724803554371,[[146.51,6.243],[146.49,15.5698],[146.44,34.44524726]],[[146.64,34.44524726],[146.65,7.00219605],[146.66,29.2079],[146.7,17.0423],[146.73,87.60909439]]]
["bitfinex","SOLUSD",1724803554372,[[146.54,34.44524726],[146.53,15.5698],[146.51,6.243],[146.49,5.0],[146.48,50.0]],[[146.65,7.00219605],[146.66,34.44524726],[146.7,16.0523],[146.71,6.4416],[146.73,34.078]]]
["bitfinex","SOLUSD",1724803554570,[[146.55,6.243],[146.53,15.5698],[146.5,50.0],[146.49,5.0],[146.45,20.47]],[[146.68,34.44524726],[146.7,16.0523],[146.71,6.4416],[146.72,21.83416396],[146.73,34.078]]]
["bitfinex","SOLUSD",1724803554871,[[146.56,15.5698],[146.55,40.68824726],[146.5,50.0],[146.49,5.0],[146.48,6.8264]],[[146.68,34.44524726],[146.7,7.01338371],[146.71,6.4416],[146.73,7.18117379],[146.74,42.54091824]]]
["bitfinex","SOLUSD",1724803555074,[[146.57,45.12549],[146.56,15.69529],[146.55,40.68824726],[146.5,50.0],[146.49,5.0]],[[146.68,34.44524726],[146.71,6.4416],[146.73,7.18117379],[146.74,42.54091824],[146.78,5.0]]]
["bitfinex","SOLUSD",1724803555274,[[146.58,0.12549],[146.57,45.12549],[146.56,15.69529],[146.55,40.68824726],[146.5,55.0]],[[146.68,34.44524726],[146.71,6.4416],[146.73,7.18117379],[146.74,42.54091824],[146.77,84.0675]]]
["bitfinex","SOLUSD",1724803555569,[[146.59,6.2643],[146.58,0.12549],[146.57,79.57073726],[146.52,61.8248],[146.51,34.44524726]],[[146.71,34.44524726],[146.72,7.01126927],[146.73,7.18117379],[146.74,25.50321824],[146.76,6.1454]]]
["bitfinex","SOLUSD",1724803555769,[[146.59,6.2643],[146.58,0.12549],[146.52,61.8248],[146.51,34.44524726]],[[146.71,34.44524726],[146.73,7.18117379],[146.74,25.50321824],[146.76,6.1454]]]
["bitfinex","SOLUSD",1724803555770,[[146.6,60.78578],[146.59,40.70954726],[146.58,0.12549],[146.54,50.0],[146.52,11.8248]],[[146.71,34.44524726],[146.73,7.18117379],[146.74,9.45091824],[146.76,6.1454],[146.78,33.362]]]
["bitfinex","SOLUSD",1724803555978,[[146.61,43.02235085],[146.6,60.78578],[146.57,50.0],[146.56,5.0],[146.55,6.8235]],[[146.75,43.02235085],[146.76,6.8143],[146.78,16.3289],[146.79,43.02235085],[146.82,17.0285]]]
["bitfinex","SOLUSD",1724803556165,[[146.62,51.51528],[146.61,63.02235085],[146.6,60.78578],[146.57,50.0],[146.56,5.0]],[[146.75,43.02235085],[146.78,24.06040713],[146.79,43.02235085],[146.8,14.51610811],[146.82,17.0285]]]
["bitfinex","SOLUSD",1724803556480,[[146.62,51.51528],[146.61,63.02235085],[146.6,15.5348],[146.57,50.0],[146.56,5.0]],[[146.75,43.02235085],[146.78,24.06040713],[146.79,43.02235085],[146.8,14.51610811],[146.82,17.0285]]]
["bitfinex","SOLUSD",1724803557071,[[146.62,51.51528],[146.61,63.02235085],[146.57,50.0],[146.56,5.0]],[[146.75,43.02235085],[146.78,24.06040713],[146.79,43.02235085],[146.8,14.51610811],[146.82,17.0285]]]
["bitfinex","SOLUSD",1724803557072,[[146.63,15.1181],[146.62,51.51528],[146.61,63.02235085],[146.57,50.0],[146.56,11.8231]],[[146.75,43.02235085],[146.77,6.8137],[146.78,24.06040713],[146.79,43.02235085],[146.8,14.51610811]]]
["bitfinex","SOLUSD",1724803557372,[[146.64,45.25098],[146.63,15.1181],[146.62,6.2643],[146.61,63.02235085],[146.57,50.0]],[[146.75,43.02235085],[146.77,6.8137],[146.78,24.06040713],[146.8,14.51610811],[146.86,43.02235085]]]
["bitfinex","SOLUSD",1724803557572,[[146.64,45.25098],[146.63,15.1181],[146.62,6.2643],[146.61,63.02235085],[146.58,6.8219]],[[146.75,43.02235085],[146.78,24.06040713],[146.79,6.8124],[146.8,14.51610811],[146.86,43.02235085]]]
["bitfinex","SOLUSD",1724803557893,[[146.67,43.02235085],[146.66,15.558],[146.64,45.25098],[146.63,50.0],[146.62,6.8202]],[[146.8,43.02235085],[146.84,6.1833],[146.86,76.53725085],[146.88,3.53109439],[146.9,7.06218879]]]
["bitfinex","SOLUSD",1724803558063,[[146.68,51.87728],[146.67,43.02235085],[146.66,15.558],[146.65,20.0],[146.64,45.25098]],[[146.82,43.02235085],[146.84,6.1833],[146.85,7.73150713],[146.86,67.88435896],[146.9,17.0188]]]
["bitfinex","SOLUSD",1724803558262,[[146.69,43.02235085],[146.68,51.87728],[146.66,50.0],[146.65,48.02235085],[146.64,6.8193]],[[146.85,6.81],[146.86,8.37070811],[146.89,6.1833],[146.9,17.0188],[146.91,3.53109439]]]
["bitfinex","SOLUSD",1724803558562,[[146.7,60.80898],[146.69,63.02235085],[146.68,51.75179],[146.66,50.0],[146.65,48.02235085]],[[146.84,43.02235085],[146.85,6.81],[146.86,8.37070811],[146.89,13.91480713],[146.9,17.0188]]]
["bitfinex","SOLUSD",1724803558758,[[146.7,60.80898],[146.69,43.02235085],[146.68,6.6263],[146.66,50.0],[146.65,54.84115085]],[[146.84,43.02235085],[146.86,8.37070811],[146.88,7.01384562],[146.89,13.91480713],[146.9,46.06983005]]]
["bitfinex","SOLUSD",1724803558957,[[146.7,60.80898],[146.69,43.02235085],[146.68,6.6263],[146.66,50.0],[146.65,54.84115085]],[[146.84,43.02235085],[146.86,8.37070811],[146.88,7.01384562],[146.89,13.91480713],[146.9,17.0188]]]
["bitfinex","SOLUSD",1724803559161,[[146.71,20.0],[146.7,60.80898],[146.69,43.02235085],[146.68,6.6263],[146.66,50.0]],[[146.84,43.02235085],[146.86,8.37070811],[146.88,7.01384562],[146.89,13.91480713],[146.9,17.0188]]]
["bitfinex","SOLUSD",1724803559364,[[146.72,45.25098],[146.71,20.0],[146.7,60.68349],[146.69,43.02235085],[146.68,6.6263]],[[146.84,43.02235085],[146.86,8.37070811],[146.88,7.01384562],[146.89,13.91480713],[146.9,17.0188]]]
["bitfinex","SOLUSD",1724803559579,[[146.72,45.25098],[146.71,20.0],[146.7,15.558],[146.69,43.02235085],[146.68,6.6263]],[[146.84,43.02235085],[146.86,8.37070811],[146.88,7.01384562],[146.89,13.91480713],[146.9,17.0188]]]
["bitfinex","SOLUSD",1724803559881,[[146.72,45.25098],[146.71,20.0],[146.7,15.558],[146.69,43.02235085],[146.68,56.6263]],[[146.84,43.02235085],[146.86,8.37070811],[146.88,7.01384562],[146.89,13.91480713],[146.9,17.0188]]]
["bitfinex","SOLUSD",1724803560179,[[146.73,0.91397343],[146.72,45.25098],[146.71,20.0],[146.7,15.558],[146.69,43.02235085]],[[146.84,43.02235085],[146.86,8.37070811],[146.88,7.01384562],[146.89,13.91480713],[146.9,17.0188]]]
["bitfinex","SOLUSD",1724803560481,[[146.74,0.25098],[146.73,0.91397343],[146.72,45.12549],[146.71,20.0],[146.7,15.558]],[[146.84,43.02235085],[146.86,8.37070811],[146.88,7.01384562],[146.89,13.91480713],[146.9,17.0188]]]
["bitfinex","SOLUSD",1724803560777,[[146.74,0.25098],[146.72,45.0],[146.71,20.0],[146.7,15.558],[146.68,6.6263]],[[146.82,43.02235085],[146.86,51.39305896],[146.88,7.01384562],[146.89,13.91480713],[146.9,17.0188]]]
["bitfinex","SOLUSD",1724803560977,[[146.72,45.0],[146.71,20.0],[146.7,15.558],[146.68,6.6263]],[[146.82,43.02235085],[146.86,51.39305896],[146.88,7.01384562],[146.89,13.91480713],[146.9,17.0188]]]
["bitfinex","SOLUSD",1724803560978,[[146.75,0.12549],[146.73,0.25098],[146.72,45.0],[146.71,20.0],[146.7,15.558]],[[146.82,43.02235085],[146.86,51.39305896],[146.88,7.01384562],[146.89,13.91480713],[146.9,17.0188]]]
["bitfinex","SOLUSD",1724803561281,[[146.7,15.558],[146.65,43.02235085],[146.62,309.2],[146.61,22.0515],[146.55,34.82937996]],[[146.8,43.02235085],[146.86,51.39305896],[146.88,7.01384562],[146.89,13.91480713],[146.9,17.0188]]]
["bitfinex","SOLUSD",1724803561783,[[146.7,15.558],[146.65,43.02235085],[146.62,309.2],[146.61,22.0515],[146.55,41.66137996]],[[146.8,43.02235085],[146.86,51.39305896],[146.88,7.01384562],[146.89,13.91480713],[146.9,17.0188]]]
["bitfinex","SOLUSD",1724803562078,[[146.71,1.07841554],[146.7,15.558],[146.65,43.02235085],[146.62,309.2],[146.61,5.0]],[[146.79,6.8125],[146.8,43.02235085],[146.86,51.39305896],[146.87,17.0224],[146.88,57.01384562]]]
["bitfinex","SOLUSD",1724803562274,[[146.71,1.07841554],[146.7,15.558],[146.65,43.02235085],[146.62,309.2],[146.61,5.0]],[[146.78,43.02235085],[146.86,51.39305896],[146.87,17.0224],[146.88,57.01384562],[146.89,18.91480713]]]
["bitfinex","SOLUSD",1724803562482,[[146.7,15.558],[146.65,43.02235085],[146.6,50.0],[146.59,5.0],[146.57,23.8786]],[[146.78,43.02235085],[146.79,6.8126],[146.86,308.09305896],[146.87,17.0224],[146.88,57.01384562]]]
["bitfinex","SOLUSD",1724803562690,[[146.7,15.558],[146.65,43.02235085],[146.6,50.0],[146.59,5.0],[146.57,23.8786]],[[146.78,43.02235085],[146.79,6.8126],[146.84,7.73150713],[146.86,308.09305896],[146.87,17.0224]]]
["bitfinex","SOLUSD",1724803563188,[[146.7,15.558],[146.65,43.02235085],[146.6,50.0],[146.59,5.0],[146.58,49.84445085]],[[146.78,43.02235085],[146.79,6.8126],[146.84,7.73150713],[146.86,308.09305896],[146.87,17.0224]]]
["bitfinex","SOLUSD",1724803563372,[[146.7,15.558],[146.67,43.02235085],[146.64,50.0],[146.63,5.0],[146.62,6.8203]],[[146.8,43.02235085],[146.82,6.811],[146.84,7.73150713],[146.86,308.09305896],[146.87,17.0224]]]
["bitfinex","SOLUSD",1724803563568,[[146.7,15.558],[146.67,43.02235085],[146.64,50.0],[146.63,11.8197],[146.53,34.02567458]],[[146.8,43.02235085],[146.84,7.73150713],[146.86,308.09305896],[146.91,33.5092],[146.92,439.9]]]
["bitfinex","SOLUSD",1724803563775,[[146.71,45.25098],[146.7,15.558],[146.67,43.02235085],[146.64,50.0],[146.63,5.0]],[[146.8,43.02235085],[146.83,6.8106],[146.84,7.73150713],[146.86,308.09305896],[146.91,33.5092]]]
["bitfinex","SOLUSD",1724803564078,[[146.71,45.25098],[146.7,15.558],[146.67,43.02235085],[146.64,50.0],[146.63,5.0]],[[146.8,43.02235085],[146.82,6.811],[146.84,7.73150713],[146.86,308.09305896],[146.88,24.03484562]]]
["bitfinex","SOLUSD",1724803564488,[[146.71,45.25098],[146.7,15.558],[146.65,43.02235085],[146.62,50.0],[146.61,5.0]],[[146.8,43.02235085],[146.84,7.73150713],[146.86,308.09305896],[146.88,7.01384562],[146.9,89.0378]]]
["bitfinex","SOLUSD",1724803564785,[[146.7,15.558],[146.63,43.02235085],[146.6,50.0],[146.59,11.8217],[146.56,310.3723]],[[146.78,43.02235085],[146.79,20.0],[146.8,6.8124],[146.84,7.73150713],[146.85,17.0248]]]
["bitfinex","SOLUSD",1724803565192,[[146.7,15.558],[146.63,43.02235085],[146.6,50.0],[146.59,5.0],[146.57,6.8223]],[[146.78,43.02235085],[146.79,20.0],[146.84,7.73150713],[146.85,17.0248],[147.08,28.04062159]]]
["bitfinex","SOLUSD",1724803565492,[[146.7,15.558],[146.63,43.02235085],[146.6,50.0],[146.59,5.0],[146.58,49.84445085]],[[146.78,43.02235085],[146.79,26.8125],[146.84,7.73150713],[146.85,17.0248],[146.98,40.852]]]
["bitfinex","SOLUSD",1724803565691,[[146.7,15.558],[146.65,43.02235085],[146.62,50.0],[146.59,11.8216],[146.58,43.02235085]],[[146.78,43.02235085],[146.79,26.8125],[146.84,7.73150713],[146.85,17.0248],[146.88,7.01384562]]]
["bitfinex","SOLUSD",1724803565873,[[146.71,0.12549],[146.7,15.558],[146.65,43.02235085],[146.62,50.0],[146.59,22.054]],[[146.8,43.02235085],[146.84,7.73150713],[146.85,17.0248],[146.88,7.01384562],[146.9,34.0378]]]
["bitfinex","SOLUSD",1724803566074,[[146.71,0.25098],[146.7,15.558],[146.67,43.02235085],[146.65,50.0],[146.63,5.0]],[[146.82,43.02235085],[146.84,7.73150713],[146.88,7.01384562],[146.89,23.2037],[146.9,34.0378]]]
["bitfinex","SOLUSD",1724803566289,[[146.71,0.25098],[146.7,15.558],[146.67,43.02235085],[146.65,50.0],[146.63,5.0]],[[146.81,20.0],[146.82,49.83355085],[146.84,7.73150713],[146.88,7.01384562],[146.89,23.2037]]]
["bitfinex","SOLUSD",1724803566791,[[146.71,45.25098],[146.7,15.558],[146.67,43.02235085],[146.65,50.0],[146.63,5.0]],[[146.81,20.0],[146.82,49.83355085],[146.84,7.73150713],[146.88,7.01384562],[146.89,23.2037]]]
["bitfinex","SOLUSD",1724803567181,[[146.71,45.25098],[146.7,15.558],[146.67,43.02235085],[146.63,55.0],[146.22,42.22730498]],[[146.81,20.0],[146.82,49.83355085],[146.84,7.73150713],[146.88,7.01384562],[146.89,23.2037]]]
["bitfinex","SOLUSD",1724803567375,[[146.71,45.25098],[146.7,15.558],[146.67,43.02235085],[146.63,50.0],[146.61,5.0]],[[146.8,43.02235085],[146.81,20.0],[146.84,7.73150713],[146.86,325.11635896],[146.88,7.01384562]]]
["bitfinex","SOLUSD",1724803567587,[[146.71,45.25098],[146.7,15.558],[146.67,43.02235085],[146.63,55.0],[146.61,6.8207]],[[146.8,43.02235085],[146.81,26.8115],[146.84,7.73150713],[146.86,325.11635896],[146.88,7.01384562]]]
["bitfinex","SOLUSD",1724803568090,[[146.71,45.25098],[146.7,15.558],[146.63,55.0],[146.61,6.8207]],[[146.8,43.02235085],[146.81,26.8115],[146.84,7.73150713],[146.86,325.11635896],[146.88,7.01384562]]]
["bitfinex","SOLUSD",1724803568091,[[146.71,45.25098],[146.7,15.558],[146.65,43.02235085],[146.61,50.0],[146.6,5.0]],[[146.79,6.8124],[146.8,43.02235085],[146.81,20.0],[146.84,7.73150713],[146.86,325.11635896]]]
["bitfinex","SOLUSD",1724803568281,[[146.71,45.25098],[146.7,15.558],[146.65,43.02235085],[146.61,50.0],[146.6,5.0]],[[146.78,43.02235085],[146.79,6.8124],[146.81,20.0],[146.84,7.73150713],[146.86,325.11635896]]]
["bitfinex","SOLUSD",1724803568793,[[146.71,45.25098],[146.7,15.558],[146.65,43.02235085],[146.61,50.0],[146.6,11.8211]],[[146.78,43.02235085],[146.8,6.812],[146.81,20.0],[146.84,7.73150713],[146.86,325.11635896]]]
["bitfinex","SOLUSD",1724803569096,[[146.71,45.25098],[146.7,15.558],[146.65,43.02235085],[146.63,50.0],[146.6,11.8211]],[[146.78,43.02235085],[146.8,6.812],[146.81,20.0],[146.84,7.73150713],[146.86,325.11635896]]]
["bitfinex","SOLUSD",1724803569298,[[146.71,45.25098],[146.7,15.558],[146.65,43.02235085],[146.63,50.0],[146.6,11.8211]],[[146.8,6.812],[146.81,20.0],[146.84,7.73150713],[146.86,325.11635896]]]
["bitfinex","SOLUSD",1724803569299,[[146.71,45.25098],[146.7,15.558],[146.65,43.02235085],[146.63,50.0],[146.6,11.8211]],[[146.8,6.812],[146.81,20.0],[146.84,7.73150713],[146.86,325.11635896],[147.88,77.06737115]]]
["bitfinex","SOLUSD",1724803569472,[[146.71,45.25098],[146.7,15.558],[146.67,43.02235085],[146.63,50.0],[146.62,5.0]],[[146.8,43.02235085],[146.81,20.0],[146.82,6.8114],[146.84,7.73150713],[146.86,325.11635896]]]
["bitfinex","SOLUSD",1724803569672,[[146.71,45.25098],[146.7,15.558],[146.67,43.02235085],[146.63,50.0],[146.62,5.0]],[[146.8,43.02235085],[146.81,26.8116],[146.84,7.73150713],[146.85,6.99929399],[146.86,325.11635896]]]
["bitfinex","SOLUSD",1724803570297,[[146.71,45.25098],[146.7,15.558],[146.67,43.02235085],[146.63,50.0],[146.62,5.0]],[[146.8,49.83435085],[146.81,20.0],[146.84,7.73150713],[146.85,6.99929399],[146.86,325.11635896]]]
["bitfinex","SOLUSD",1724803570596,[[146.71,45.25098],[146.7,15.558]],[[146.8,49.83435085],[146.81,20.0],[146.84,7.73150713],[146.85,6.99929399],[146.86,325.11635896]]]
["bitfinex","SOLUSD",1724803570597,[[146.71,0.12549],[146.7,15.558],[146.65,43.02235085],[146.61,50.0],[146.6,5.0]],[[146.78,43.02235085],[146.81,20.0],[146.84,24.75780713],[146.85,6.99929399],[146.86,342.14085896]]]
["bitfinex","SOLUSD",1724803570778,[[146.7,15.558],[146.65,43.02235085],[146.61,50.0],[146.6,5.0],[146.59,23.8756]],[[146.78,43.02235085],[146.79,6.8125],[146.81,20.0],[146.84,24.75780713],[146.85,6.99929399]]]
["bitfinex","SOLUSD",1724803571982,[[146.7,15.558],[146.69,0.12549],[146.65,43.02235085],[146.61,50.0],[146.6,5.0]],[[146.78,43.02235085],[146.79,6.8125],[146.81,20.0],[146.84,24.75780713],[146.85,6.99929399]]]
["bitfinex","SOLUSD",1724803572173,[[146.71,45.12549],[146.7,15.558],[146.69,0.12549],[146.65,43.02235085],[146.61,50.0]],[[146.78,43.02235085],[146.79,6.8125],[146.81,20.0],[146.84,24.75780713],[146.85,6.99929399]]]
["bitfinex","SOLUSD",1724803573098,[[146.7,15.558],[146.63,43.02235085],[146.59,50.0],[146.58,48.02235085],[146.57,6.8222]],[[146.81,20.0],[146.84,24.75780713],[146.85,6.99929399]]]
["bitfinex","SOLUSD",1724803573099,[[146.7,15.558],[146.63,43.02235085],[146.59,50.0],[146.58,48.02235085],[146.57,6.8222]],[[146.76,43.02235085],[146.77,6.8137],[146.81,20.0],[146.82,25.39910811],[146.83,16.0996]]]
["bitfinex","SOLUSD",1724803573270,[[146.7,15.558],[146.63,43.02235085],[146.59,50.0],[146.58,48.02235085],[146.56,337.84440194]],[[146.76,43.02235085],[146.77,6.8137],[146.82,25.39910811],[146.83,16.0996]]]
["bitfinex","SOLUSD",1724803573271,[[146.7,15.558],[146.63,43.02235085],[146.59,50.0],[146.58,48.02235085],[146.56,337.84440194]],[[146.76,43.02235085],[146.77,6.8137],[146.82,25.39910811],[146.83,36.0996],[146.86,383.77015085]]]
["bitfinex","SOLUSD",1724803573883,[[146.7,15.558],[146.63,43.02235085],[146.59,50.0],[146.58,48.02235085],[146.57,6.8226]],[[146.76,49.83615085],[146.82,25.39910811],[146.83,36.0996],[146.86,383.77015085],[175.62,0.06327367]]]
["bitfinex","SOLUSD",1724803574076,[[146.7,15.558],[146.61,43.02235085],[146.58,43.02235085],[146.57,50.0],[146.56,271.20150194]],[[146.74,49.83755085],[146.79,43.02235085],[146.8,17.0307],[146.81,6.0264],[146.82,8.37070811]]]
["bitfinex","SOLUSD",1724803574380,[[146.66,16.2941],[146.64,6.1817],[146.58,43.02235085],[146.56,7.00150194],[146.53,67.0609]],[[146.72,49.83815085],[146.77,17.0336],[146.79,43.02235085],[146.8,50.0],[146.81,6.0264]]]
["bitfinex","SOLUSD",1724803574584,[[146.66,16.2941],[146.64,6.1817],[146.56,50.02385279],[146.53,67.0609],[146.46,34.25323366]],[[146.7,43.02235085],[146.72,6.8158],[146.77,17.0336],[146.78,0.12549],[146.79,50.75385798]]]
["bitfinex","SOLUSD",1724803574881,[[146.66,16.2941],[146.64,6.1817],[146.56,50.02385279],[146.53,67.0609],[146.52,5.0]],[[146.72,49.83815085],[146.77,26.48451824],[146.78,0.12549],[146.79,50.75385798],[146.91,3.53109439]]]
["bitfinex","SOLUSD",1724803575088,[[146.64,6.1817],[146.56,50.02385279],[146.53,50.0],[146.52,5.0],[146.49,23.8908]],[[146.7,43.02235085],[146.75,17.0368],[146.77,9.45091824],[146.78,0.12549],[146.79,50.75385798]]]
["bitfinex","SOLUSD",1724803575393,[[146.64,6.1817],[146.61,16.4999],[146.56,7.00150194],[146.54,43.02235085],[146.51,352.22235085]],[[146.69,6.8171],[146.7,43.02235085],[146.72,43.02235085],[146.75,17.0368],[146.77,9.45091824]]]
["bitfinex","SOLUSD",1724803575599,[[146.64,6.1817],[146.61,16.4999],[146.56,7.00150194],[146.54,43.02235085],[146.51,352.22235085]],[[146.7,43.02235085],[146.75,17.0368],[146.77,9.45091824],[146.78,55.12549],[146.9,3.53109439]]]
["bitfinex","SOLUSD",1724803575788,[[146.61,16.4999],[146.6,6.5652],[146.54,43.02235085],[146.51,302.22235085],[146.49,67.0649]],[[146.68,43.02235085],[146.69,26.8171],[146.72,43.02235085],[146.73,6.3421],[146.74,15.4115]]]
["bitfinex","SOLUSD",1724803575979,[[146.61,16.4999],[146.6,6.5652],[146.54,43.02235085],[146.49,67.0649],[146.45,259.2]],[[146.68,43.02235085],[146.69,26.8171],[146.72,43.02235085],[146.73,6.3421],[146.74,15.4115]]]
["bitfinex","SOLUSD",1724803575980,[[146.61,16.4999],[146.6,6.5652],[146.54,43.02235085],[146.49,67.0649],[146.45,259.2]],[[146.68,49.84005085],[146.69,20.0],[146.72,43.02235085],[146.73,23.3811],[146.74,15.53699]]]
["bitfinex","SOLUSD",1724803576177,[[146.61,16.4999],[146.6,6.5652],[146.54,50.01355272],[146.49,67.0649],[146.45,259.2]],[[146.68,49.84005085],[146.69,20.0],[146.72,43.02235085],[146.73,23.3811],[146.74,23.26849713]]]
["bitfinex","SOLUSD",1724803577999,[[146.61,16.4999],[146.6,6.5652],[146.54,50.01355272],[146.49,67.0649],[146.45,259.2]],[[146.67,6.818],[146.68,43.02235085],[146.69,20.0],[146.72,43.02235085],[146.73,23.3811]]]
["bitfinex","SOLUSD",1724803578300,[[146.61,16.4999],[146.6,6.5652],[146.54,50.01355272],[146.49,73.8969],[146.45,259.2]],[[146.67,6.818],[146.68,43.02235085],[146.69,20.0],[146.72,43.02235085],[146.73,23.3811]]]
["bitfinex","SOLUSD",1724803579579,[[146.61,16.4999],[146.6,6.5652],[146.55,1.36404418],[146.54,50.01355272],[146.49,73.8969]],[[146.68,49.83985085],[146.69,20.0],[146.72,43.02235085],[146.73,23.3811],[146.89,4.04225206]]]
["bitfinex","SOLUSD",1724803579803,[[146.61,16.4999],[146.6,6.5652],[146.55,1.36404418],[146.54,50.01355272],[146.49,80.7232]],[[146.68,49.83985085],[146.69,20.0],[146.73,23.3811],[146.86,77.07015085],[146.89,4.04225206]]]
["bitfinex","SOLUSD",1724803580297,[[146.61,16.4999],[146.6,6.5652],[146.55,1.36404418],[146.54,50.01355272],[146.49,80.7232]],[[146.68,43.02235085],[146.69,20.0],[146.73,23.3811],[146.86,77.07015085],[146.89,4.04225206]]]
["bitfinex","SOLUSD",1724803580677,[[146.61,16.4999],[146.6,6.5652],[146.55,1.36404418],[146.54,50.01355272],[146.49,80.7232]],[[146.68,43.02235085],[146.69,26.8174],[146.73,23.3811],[146.86,77.07015085],[146.89,4.04225206]]]
["bitfinex","SOLUSD",1724803581874,[[146.61,17.86338594],[146.6,6.69069],[146.56,43.02235085],[146.54,6.99120187],[146.52,50.0]],[[146.69,20.0],[146.7,43.02235085],[146.71,6.8165],[146.73,6.3421],[146.76,273.7348]]]
["bitfinex","SOLUSD",1724803582079,[[146.62,45.12549],[146.61,17.86338594],[146.6,6.69069],[146.56,43.02235085],[146.54,6.99120187]],[[146.69,20.0],[146.7,43.02235085],[146.71,6.8161],[146.73,6.3421],[146.74,15.4115]]]
["bitfinex","SOLUSD",1724803582298,[[146.63,1.36329996],[146.62,45.12549],[146.61,16.4999],[146.6,6.69069],[146.56,43.02235085]],[[146.69,20.0],[146.7,43.02235085],[146.71,6.8161],[146.73,6.3421],[146.74,15.4115]]]
["bitfinex","SOLUSD",1724803582486,[[146.62,45.12549],[146.61,16.4999],[146.6,6.69069],[146.56,43.02235085],[146.31,46.92174844]],[[146.69,20.0],[146.7,43.02235085],[146.71,6.8161],[146.73,6.3421],[146.74,15.4115]]]
["bitfinex","SOLUSD",1724803582983,[[146.62,45.12549],[146.61,16.4999],[146.6,6.69069],[146.56,43.02235085],[146.31,54.01387128]],[[146.69,20.0],[146.7,43.02235085],[146.71,6.8161],[146.73,6.3421],[146.74,15.4115]]]
["bitfinex","SOLUSD",1724803583185,[[146.62,45.12549],[146.61,16.4999],[146.6,6.69069],[146.56,43.02235085],[146.51,71.91735085]],[[146.69,20.0],[146.7,49.83915085],[146.73,6.3421],[146.74,15.4115],[146.82,68.53649637]]]
["bitfinex","SOLUSD",1724803583506,[[146.62,45.12549],[146.61,16.4999],[146.6,6.69069],[146.56,43.02235085],[146.51,78.74245085]],[[146.69,20.0],[146.7,43.02235085],[146.71,6.8162],[146.73,6.3421],[146.74,15.4115]]]
["bitfinex","SOLUSD",1724803584107,[[146.61,16.4999],[146.6,6.69069],[146.48,67.0667],[146.47,5.0],[146.37,714.13913569]],[[146.68,43.02235085],[146.69,26.8171],[146.72,43.02235085],[146.73,6.3421],[146.74,32.4493]]]
["bitfinex","SOLUSD",1724803584306,[[146.61,16.4999],[146.6,6.69069],[146.54,50.01355272],[146.5,50.0],[146.49,5.0]],[[146.68,43.02235085],[146.69,26.8171],[146.72,43.02235085],[146.73,6.3421],[146.74,32.4493]]]
["bitfinex","SOLUSD",1724803584518,[[146.61,16.4999],[146.6,6.69069],[146.56,43.02235085],[146.54,6.99120187],[146.51,49.84765085]],[[146.69,20.0],[146.7,49.83895085],[146.73,15.79301824],[146.74,32.4493],[146.76,256.7]]]
["bitfinex","SOLUSD",1724803585092,[[146.61,16.4999],[146.6,6.69069],[146.56,43.02235085],[146.54,6.99120187],[146.52,61.8248]],[[146.69,20.0],[146.7,43.02235085],[146.73,6.3421],[146.74,32.4493],[146.76,256.7]]]
["bitfinex","SOLUSD",1724803585285,[[146.62,45.12549],[146.61,16.4999],[146.6,6.69069],[146.58,43.02235085],[146.54,6.99120187]],[[146.76,256.7]]]
["bitfinex","SOLUSD",1724803585286,[[146.62,45.12549],[146.61,16.4999],[146.6,6.69069],[146.58,43.02235085],[146.54,6.99120187]],[[146.72,49.83815085],[146.76,256.7],[146.77,23.6314],[146.78,49.94089],[146.79,43.02235085]]]
["bitfinex","SOLUSD",1724803585490,[[146.62,45.25098],[146.61,16.4999],[146.6,6.69069],[146.58,43.02235085],[146.54,56.99120187]],[[146.72,43.02235085],[146.73,6.8153],[146.76,258.48017997],[146.77,23.6314],[146.78,49.8154]]]
["bitfinex","SOLUSD",1724803585695,[[146.62,45.25098],[146.61,16.4999],[146.6,6.5652],[146.58,43.02235085],[146.54,56.99120187]],[[146.71,20.0],[146.72,43.02235085],[146.73,6.8153],[146.76,258.48017997],[146.77,23.6314]]]
["bitfinex","SOLUSD",1724803585981,[[146.62,45.25098],[146.61,16.4999],[146.6,40.99585392],[146.55,20.47],[146.54,61.99120187]],[[146.72,34.43065392],[146.74,6.8148],[146.76,258.48017997],[146.77,23.6314],[146.78,15.7503]]]
["bitfinex","SOLUSD",1724803586299,[[146.63,7.52943958],[146.62,79.68163392],[146.61,16.4999],[146.58,34.43065392],[146.56,56.832]],[[146.74,41.24535392],[146.76,265.4793212],[146.77,6.5975],[146.78,15.7503],[146.8,17.03]]]
["bitfinex","SOLUSD",1724803586504,[[146.64,45.25098],[146.63,7.52943958],[146.62,45.25098],[146.61,16.4999],[146.6,34.43065392]],[[146.74,41.24535392],[146.76,265.4793212],[146.77,6.5975],[146.78,15.7503],[146.79,43.88157216]]]
["bitfinex","SOLUSD",1724803586811,[[146.65,1.20637503],[146.64,45.25098],[146.63,6.3229],[146.61,16.4999],[146.6,34.43065392]],[[146.74,41.24535392],[146.76,265.4793212],[146.77,6.5975],[146.78,15.7503],[146.79,43.88157216]]]
["bitfinex","SOLUSD",1724803586994,[[146.66,0.12549],[146.65,1.20637503],[146.64,45.25098],[146.63,6.3229],[146.61,16.4999]],[[146.74,41.24535392],[146.76,265.4793212],[146.77,6.5975],[146.78,15.7503],[146.79,43.88157216]]]
["bitfinex","SOLUSD",1724803587191,[[146.66,0.12549],[146.64,45.12549],[146.63,6.3229],[146.61,16.4999],[146.54,61.832]],[[146.76,265.4793212],[146.77,6.5975],[146.78,15.7503],[146.79,43.88157216]]]
["bitfinex","SOLUSD",1724803587192,[[146.66,0.12549],[146.64,45.12549],[146.63,6.3229],[146.61,16.4999],[146.54,61.832]],[[146.72,34.43065392],[146.73,6.8153],[146.76,265.4793212],[146.77,6.5975],[146.78,15.7503]]]
["bitfinex","SOLUSD",1724803587409,[[146.64,45.0],[146.63,6.3229],[146.61,16.4999],[146.58,34.43065392],[146.54,56.832]],[[146.72,34.43065392],[146.76,265.4793212],[146.77,23.631],[146.78,15.7503],[146.8,7.73150713]]]
["bitfinex","SOLUSD",1724803587613,[[146.64,45.0],[146.63,6.3229],[146.61,16.4999],[146.58,34.43065392],[146.54,61.832]],[[146.72,34.43065392],[146.76,265.4793212],[146.77,23.631],[146.78,15.7503],[146.8,7.73150713]]]
["bitfinex","SOLUSD",1724803587815,[[146.64,45.0],[146.63,6.3229],[146.61,16.4999],[146.58,34.43065392],[146.54,61.832]],[[146.72,34.43065392],[146.73,6.8152],[146.76,265.4793212],[146.77,23.631],[146.78,15.7503]]]
["bitfinex","SOLUSD",1724803588015,[[146.64,45.0],[146.63,6.3229],[146.61,16.4999],[146.6,34.43065392],[146.54,61.832]],[[146.72,34.43065392],[146.73,6.8152],[146.76,265.4793212],[146.77,23.631],[146.78,15.7503]]]
["bitfinex","SOLUSD",1724803588214,[[146.65,0.12549],[146.64,45.0],[146.63,6.3229],[146.61,16.4999],[146.6,34.43065392]],[[146.72,34.43065392],[146.74,6.8148],[146.76,265.4793212],[146.77,23.631],[146.78,15.7503]]]
["bitfinex","SOLUSD",1724803588415,[[146.65,0.12549],[146.64,45.0],[146.63,6.3229],[146.61,16.4999],[146.54,55.0]],[[146.72,34.43065392],[146.73,6.8152],[146.76,265.4793212],[146.77,23.631],[146.78,15.7503]]]
["bitfinex","SOLUSD",1724803588598,[[146.65,0.12549],[146.64,45.0],[146.63,6.3229],[146.61,16.4999],[146.59,34.43065392]],[[146.72,34.43065392],[146.73,6.8152],[146.76,265.4793212],[146.77,23.631],[146.78,15.7503]]]
["bitfinex","SOLUSD",1724803589008,[[146.63,6.3229],[146.61,16.4999],[146.52,55.0],[146.51,41.25565392],[146.5,17.0647]],[[146.7,34.43065392],[146.71,6.8161],[146.76,265.4793212],[146.77,23.631],[146.78,15.7503]]]
["bitfinex","SOLUSD",1724803589314,[[146.63,6.3229],[146.61,16.4999],[146.56,34.43065392],[146.55,7.00229343],[146.52,55.0]],[[146.7,34.43065392],[146.71,6.8161],[146.72,34.43065392],[146.74,8.37889963],[146.76,265.4793212]]]
["bitfinex","SOLUSD",1724803589706,[[146.63,6.3229],[146.61,16.4999],[146.56,34.43065392],[146.55,7.00229343],[146.52,50.0]],[[146.7,34.43065392],[146.71,6.8161],[146.72,34.43065392],[146.74,8.37889963],[146.76,265.4793212]]]
["bitfinex","SOLUSD",1724803590222,[[146.63,6.3229],[146.61,16.4999],[146.55,50.05785149],[146.52,61.825],[146.51,43.05555806]],[[146.7,43.05555806],[146.71,6.8161],[146.74,8.37889963],[146.76,265.4793212],[146.79,93.05555806]]]
["bitfinex","SOLUSD",1724803591600,[[146.63,6.3229],[146.61,16.4999],[146.55,50.05785149],[146.52,61.825],[146.51,43.05555806]],[[146.7,43.05555806],[146.72,6.8158],[146.76,263.69914123],[146.79,93.05555806],[147.16,1700.02698779]]]
["bitfinex","SOLUSD",1724803591797,[[146.63,6.3229],[146.61,16.4999],[146.55,50.05785149],[146.52,61.825],[146.51,43.05555806]],[[146.7,43.05555806],[146.71,6.8162],[146.76,263.69914123],[146.79,93.05555806],[146.89,34.0392]]]
["bitfinex","SOLUSD",1724803592006,[[146.63,6.3229],[146.61,16.4999],[146.55,50.05785149],[146.52,61.825],[146.51,43.05555806]],[[146.7,43.05555806],[146.71,6.8162],[146.76,263.69914123],[146.79,93.05555806],[146.89,37.57029439]]]
["bitfinex","SOLUSD",1724803592307,[[146.63,6.3229],[146.61,16.4999],[146.55,50.05785149],[146.5,72.0647],[146.44,77.19835806]],[[146.68,43.05555806],[146.69,20.0],[146.72,43.05555806],[146.75,26.48741824],[146.76,263.69914123]]]
["bitfinex","SOLUSD",1724803592512,[[146.63,6.3229],[146.61,16.4999],[146.55,50.05785149],[146.5,72.0647],[146.49,6.826]],[[146.68,43.05555806],[146.69,6.8171],[146.72,43.05555806],[146.75,26.48741824],[146.76,263.69914123]]]
["bitfinex","SOLUSD",1724803593703,[[146.63,6.3229],[146.61,16.4999],[146.55,7.00229343],[146.53,43.05555806],[146.5,67.0647]],[[146.68,49.87305806],[146.72,43.05555806],[146.73,17.0388],[146.75,9.45091824],[146.76,263.69914123]]]
["bitfinex","SOLUSD",1724803593904,[[146.63,6.3229],[146.61,16.4999],[146.55,7.00229343],[146.53,43.05555806],[146.5,50.0]],[[146.68,49.87305806],[146.72,43.05555806],[146.73,17.0388],[146.75,9.45091824],[146.76,263.69914123]]]
["bitfinex","SOLUSD",1724803594124,[[146.63,6.3229],[146.61,16.4999],[146.55,7.00229343],[146.53,43.05555806],[146.5,50.0]],[[146.68,49.87305806],[146.72,43.05555806],[146.73,17.0388],[146.74,7.73150713],[146.75,9.45091824]]]
["bitfinex","SOLUSD",1724803594814,[[146.63,6.3229],[146.61,16.4999],[146.55,7.00229343],[146.53,43.05555806],[146.5,55.0]],[[146.68,49.87305806],[146.71,1.76742491],[146.72,43.05555806],[146.73,17.0388],[146.74,7.73150713]]]
["bitfinex","SOLUSD",1724803595735,[[146.63,6.3229],[146.61,16.4999],[146.55,7.00229343],[146.53,43.05555806],[146.5,50.0]],[[146.68,49.87305806],[146.71,1.76742491],[146.72,43.05555806],[146.73,17.0388],[146.74,7.73150713]]]
["bitfinex","SOLUSD",1724803595919,[[146.63,6.3229],[146.61,16.4999],[146.55,7.00229343],[146.53,43.05555806],[146.5,50.0]],[[146.68,43.05555806],[146.71,1.76742491],[146.72,43.05555806],[146.74,7.73150713],[146.86,43.05555806]]]
["bitfinex","SOLUSD",1724803596118,[[146.61,16.4999],[146.59,6.3539],[146.51,43.05555806],[146.46,50.0],[146.45,264.2]],[[146.64,43.05555806],[146.65,6.8191],[146.67,20.0],[146.7,17.0417],[146.71,1.76742491]]]
["bitfinex","SOLUSD",1724803596430,[[146.61,16.4999],[146.59,6.3539],[146.51,50.05410495],[146.48,50.0],[146.47,5.0]],[[146.64,43.05555806],[146.66,6.8185],[146.67,20.0],[146.7,17.0417],[146.76,295.78580709]]]
["bitfinex","SOLUSD",1724803596641,[[146.61,16.4999],[146.59,6.3539],[146.51,50.05410495],[146.48,50.0],[146.47,5.0]],[[146.67,63.05555806],[146.73,51.1155],[146.75,9.45091824],[146.76,256.7],[146.77,56.5975]]]
["bitfinex","SOLUSD",1724803596819,[[146.61,16.4999],[146.59,6.3539],[146.51,50.05410495],[146.48,56.8267],[146.47,5.0]],[[146.67,63.05555806],[146.68,6.8176],[146.73,51.1155],[146.75,9.45091824],[146.76,256.7]]]
["bitfinex","SOLUSD",1724803597312,[[146.61,16.4999],[146.59,6.3539],[146.51,50.05410495],[146.48,56.8267],[146.47,5.0]],[[146.67,69.87365806],[146.7,1.78611071],[146.73,51.1155],[146.75,59.45091824],[146.76,261.7]]]
["bitfinex","SOLUSD",1724803597517,[[146.61,16.4999],[146.59,6.3539],[146.51,50.05410495],[146.48,56.8267],[146.47,5.0]],[[146.67,69.87365806],[146.7,1.78611071],[146.73,51.1155],[146.75,9.45091824],[146.76,256.7]]]
["bitfinex","SOLUSD",1724803598025,[[146.61,16.4999],[146.59,6.3539],[146.53,43.05555806],[146.51,56.99854689],[146.5,5.0]],[[146.67,63.05555806],[146.68,6.8176],[146.7,1.78611071],[146.73,51.1155],[146.75,9.45091824]]]
["bitfinex","SOLUSD",1724803598535,[[146.61,16.4999],[146.59,6.3539],[146.53,43.05555806],[146.51,56.99854689],[146.5,5.0]],[[146.67,63.05555806],[146.69,6.8171],[146.7,1.78611071],[146.73,51.1155],[146.75,9.45091824]]]
["bitfinex","SOLUSD",1724803599725,[[146.62,45.12549],[146.61,16.4999],[146.59,49.40945806],[146.53,50.0],[146.52,5.0]],[[146.75,9.45091824],[146.76,273.7349],[146.77,6.5975],[146.78,49.8158],[146.79,43.05555806]]]
["bitfinex","SOLUSD",1724803600042,[[146.62,45.12549],[146.61,16.62539],[146.59,49.40945806],[146.53,50.0],[146.52,5.0]],[[146.76,273.7349],[146.77,6.5975],[146.78,57.11740435],[146.79,43.05555806],[146.83,5.0]]]
["bitfinex","SOLUSD",1724803600335,[[146.62,45.12549],[146.61,16.62539],[146.59,49.40945806],[146.53,50.0],[146.52,11.8249]],[[146.76,273.7349],[146.77,6.5975],[146.78,66.56832259],[146.79,43.05555806],[146.81,55.0]]]
["bitfinex","SOLUSD",1724803600532,[[146.62,45.12549],[146.61,16.62539],[146.59,6.3539],[146.57,43.05555806],[146.52,5.0]],[[146.7,6.817],[146.73,1.80612238],[146.76,273.7349],[146.77,6.5975],[146.78,66.56832259]]]
["bitfinex","SOLUSD",1724803601043,[[146.62,45.12549],[146.61,16.62539],[146.59,6.3539],[146.57,43.05555806],[146.53,50.0]],[[146.71,6.8162],[146.73,1.80612238],[146.76,273.7349],[146.77,6.5975],[146.78,66.56832259]]]
["bitfinex","SOLUSD",1724803601248,[[146.62,45.12549],[146.61,16.62539],[146.59,6.3539],[146.57,43.05555806],[146.53,50.0]],[[146.7,20.0],[146.71,6.8162],[146.73,1.80612238],[146.76,273.7349],[146.77,6.5975]]]
["bitfinex","SOLUSD",1724803601940,[[146.63,0.12549],[146.62,45.12549],[146.61,16.4999],[146.59,49.40945806],[146.55,50.0]],[[146.73,8.62142238],[146.74,43.05555806],[146.76,273.7349],[146.77,6.5975],[146.79,43.05555806]]]
["bitfinex","SOLUSD",1724803602140,[[146.64,6.1712],[146.63,0.12549],[146.62,45.12549],[146.61,43.05555806],[146.57,50.0]],[[146.74,43.05555806],[146.78,32.50282259],[146.79,60.08705806],[146.81,256.7],[146.83,5.0]]]
["bitfinex","SOLUSD",1724803602337,[[146.63,0.12549],[146.62,45.12549]],[[146.79,60.08705806],[146.81,256.7]]]
["bitfinex","SOLUSD",1724803602338,[[146.65,103.51243806],[146.63,20.12549],[146.62,45.0],[146.59,50.0],[146.58,48.05555806]],[[146.79,43.05555806],[146.81,263.0741],[146.82,16.2073],[146.86,43.05555806],[146.87,53.53109439]]]
["bitfinex","SOLUSD",1724803602520,[[146.67,15.6373],[146.66,6.2522],[146.65,88.30653806],[146.6,5.0],[146.59,50.0]],[[146.79,43.05555806],[146.81,256.7],[146.82,23.50890435],[146.84,428.40171824],[146.85,6.2061]]]
["bitfinex","SOLUSD",1724803602723,[[146.68,45.25098],[146.67,15.6373],[146.66,6.2522],[146.65,43.18104806],[146.6,5.0]],[[146.78,6.8129],[146.79,43.05555806],[146.81,256.7],[146.82,40.53680435],[146.84,428.40171824]]]
["bitfinex","SOLUSD",1724803603034,[[146.67,15.6373],[146.66,6.2522],[146.62,43.05555806],[146.58,43.05555806],[146.57,50.0]],[[146.75,43.05555806],[146.79,43.05555806],[146.81,256.7],[146.82,40.53680435],[146.84,428.40171824]]]
["bitfinex","SOLUSD",1724803603035,[[146.67,15.6373],[146.66,6.2522],[146.62,43.05555806],[146.58,43.05555806],[146.57,50.0]],[[146.75,43.05555806],[146.79,44.84729536],[146.81,256.7],[146.82,23.50890435],[146.84,468.9508]]]
["bitfinex","SOLUSD",1724803603237,[[146.67,15.6373],[146.66,6.2522],[146.62,43.05555806],[146.58,43.05555806],[146.57,50.0]],[[146.74,6.8148],[146.75,43.05555806],[146.78,17.0329],[146.79,60.22718167],[146.81,256.7]]]
["bitfinex","SOLUSD",1724803603434,[[146.68,0.12549],[146.67,15.6373],[146.66,6.2522],[146.62,43.05555806],[146.59,50.0]],[[146.77,43.05555806],[146.79,17.17162361],[146.81,256.7],[146.84,418.9508],[146.85,6.2061]]]
["bitfinex","SOLUSD",1724803603627,[[146.68,45.12549],[146.67,15.6373],[146.66,6.2522],[146.62,43.05555806],[146.59,50.0]],[[146.77,49.86905806],[146.79,17.17162361],[146.81,273.7291],[146.84,418.9508],[146.85,6.2061]]]
["bitfinex","SOLUSD",1724803604040,[[146.68,45.12549],[146.67,15.6373],[146.66,6.2522],[146.62,43.05555806],[146.58,43.05555806]],[[146.75,43.05555806],[146.76,6.814],[146.79,60.22718167],[146.81,273.7291],[146.84,418.9508]]]
["bitfinex","SOLUSD",1724803604258,[[146.69,0.12549],[146.68,45.0],[146.67,15.6373],[146.66,6.2522],[146.62,43.05555806]],[[146.75,43.05555806],[146.76,6.814],[146.79,60.22718167],[146.81,273.7291],[146.84,418.9508]]]
["bitfinex","SOLUSD",1724803604721,[[146.69,0.12549],[146.68,45.0],[146.67,15.6373],[146.66,6.2522],[146.6,43.05555806]],[[146.75,43.05555806],[146.76,6.814],[146.79,60.22718167],[146.81,273.7291],[146.84,418.9508]]]
["bitfinex","SOLUSD",1724803605121,[[146.67,15.6373],[146.66,6.2522],[146.58,43.05555806],[146.54,264.2],[146.53,67.0608]],[[146.71,43.05555806],[146.72,6.8157],[146.74,20.0],[146.77,6.4589],[146.79,60.22718167]]]
["bitfinex","SOLUSD",1724803605427,[[146.66,6.2522],[146.63,16.2018],[146.54,43.05555806],[146.53,50.0],[146.52,5.0]],[[146.77,6.4589],[146.79,60.22718167]]]
["bitfinex","SOLUSD",1724803605428,[[146.66,6.2522],[146.63,16.2018],[146.54,43.05555806],[146.53,50.0],[146.52,5.0]],[[146.69,43.05555806],[146.7,6.8166],[146.75,9.45091824],[146.76,17.0347],[146.77,6.4589]]]
["bitfinex","SOLUSD",1724803605747,[[146.66,6.2522],[146.63,16.2018],[146.54,43.05555806],[146.53,50.0],[146.52,5.0]],[[146.69,43.05555806],[146.7,6.8166],[146.72,43.05555806],[146.75,9.45091824],[146.76,17.0347]]]
["bitfinex","SOLUSD",1724803606237,[[146.63,16.2018],[146.62,6.387],[146.54,43.05555806],[146.5,72.0645],[146.48,259.2]],[[146.67,43.05555806],[146.68,20.0],[146.72,43.05555806],[146.74,17.0376],[146.75,25.64891824]]]
["bitfinex","SOLUSD",1724803606444,[[146.63,16.2018],[146.62,6.387],[146.5,55.0],[146.48,261.00752643],[146.47,18.24245163]],[[146.67,43.05555806],[146.68,20.0],[146.72,43.05555806],[146.74,17.0376],[146.75,25.64891824]]]
["bitfinex","SOLUSD",1724803606630,[[146.63,16.2018],[146.62,6.387],[146.51,43.05555806],[146.5,55.0],[146.48,259.2]],[[146.67,43.05555806],[146.68,20.0],[146.72,43.05555806],[146.74,17.0376],[146.75,25.64891824]]]
["bitfinex","SOLUSD",1724803606833,[[146.63,16.2018],[146.62,6.387],[146.53,6.99750508],[146.51,43.05555806],[146.5,55.0]],[[146.67,43.05555806],[146.68,20.0],[146.72,43.05555806],[146.74,17.0376],[146.75,25.64891824]]]
["bitfinex","SOLUSD",1724803607138,[[146.63,16.2018],[146.62,6.387],[146.53,6.99750508],[146.51,43.05555806],[146.5,55.0]],[[146.67,43.05555806],[146.68,20.0],[146.72,44.88355925],[146.73,7.30160435],[146.74,17.0376]]]
["bitfinex","SOLUSD",1724803607522,[[146.63,16.2018],[146.62,6.387],[146.53,6.99750508],[146.51,43.05555806],[146.5,55.0]],[[146.67,43.05555806],[146.68,26.8177],[146.72,44.88355925],[146.73,7.30160435],[146.74,17.0376]]]
["bitfinex","SOLUSD",1724803608021,[[146.63,16.2018],[146.62,6.387],[146.53,50.05306314],[146.5,55.0],[124.53,0.07137913]],[[146.67,43.05555806],[146.68,26.8177],[146.72,44.88355925],[146.73,7.30160435],[146.74,17.0376]]]
["bitfinex","SOLUSD",1724803608222,[[146.63,16.2018],[146.62,6.387],[146.53,50.05306314],[146.5,55.0],[146.15,68.4218]],[[146.67,43.05555806],[146.68,26.8177],[146.72,44.88355925],[146.73,7.30160435],[146.74,17.0376]]]
["bitfinex","SOLUSD",1724803608436,[[146.63,16.2018],[146.62,6.387],[146.53,50.05306314],[146.5,55.0],[146.15,68.4218]],[[146.67,43.05555806],[146.68,20.0],[146.69,6.8171],[146.72,44.88355925],[146.73,7.30160435]]]
["bitfinex","SOLUSD",1724803609142,[[146.63,16.2018],[146.62,6.387],[146.53,50.05306314],[146.5,55.0],[146.39,3.54606142]],[[146.67,43.05555806],[146.68,20.0],[146.69,6.8171],[146.72,44.88355925],[146.73,7.30160435]]]
["bitfinex","SOLUSD",1724803609447,[[146.63,16.2018],[146.62,6.387],[146.53,50.05306314],[146.5,55.0],[146.42,71.45890337]],[[146.67,43.05555806],[146.68,20.0],[146.69,6.8171],[146.72,44.88355925],[146.73,7.30160435]]]
["bitfinex","SOLUSD",1724803610250,[[146.64,45.12549],[146.63,16.2018],[146.62,6.387],[146.55,43.05555806],[146.54,50.0]],[[146.68,20.0],[146.69,43.05555806],[146.72,1.82800119],[146.73,7.30160435],[146.79,50.05654474]]]
["bitfinex","SOLUSD",1724803610445,[[146.64,45.12549],[146.63,16.32729],[146.62,6.387],[146.59,43.05555806],[146.56,50.0]],[[146.73,57.17236241],[146.77,23.4929],[146.79,65.42444474],[146.8,34.0604],[146.81,256.7]]]
["bitfinex","SOLUSD",1724803610628,[[146.65,0.12549],[146.64,45.12549],[146.63,16.2018],[146.62,6.387],[146.59,43.05555806]],[[146.72,20.0],[146.73,49.87075806],[146.77,23.4929],[146.79,65.42444474],[146.8,34.0604]]]
["bitfinex","SOLUSD",1724803610940,[[146.65,0.12549],[146.64,45.12549],[146.63,16.2018],[146.62,6.387],[146.59,43.05555806]],[[146.72,20.0],[146.73,49.87075806],[146.77,30.79450435],[146.79,73.79515285],[146.8,34.0604]]]
["bitfinex","SOLUSD",1724803611154,[[146.65,0.12549],[146.64,45.12549],[146.63,16.2018],[146.62,6.387]],[[146.72,20.0],[146.77,30.79450435],[146.79,73.79515285],[146.8,34.0604]]]
["bitfinex","SOLUSD",1724803611155,[[146.65,0.12549],[146.64,45.12549],[146.63,16.2018],[146.62,6.387],[146.57,43.05555806]],[[146.71,43.05555806],[146.72,26.8157],[146.77,30.79450435],[146.79,73.79515285],[146.8,34.0604]]]
["bitfinex","SOLUSD",1724803611437,[[146.64,45.12549],[146.63,16.2018],[146.62,6.387],[146.57,43.05555806],[146.53,74.05820508]],[[146.7,20.0],[146.71,43.05555806],[146.72,20.0],[146.77,30.79450435],[146.79,73.79515285]]]
["bitfinex","SOLUSD",1724803611619,[[146.64,45.12549],[146.63,16.32729],[146.62,6.387],[146.55,43.05555806],[146.53,74.05820508]],[[146.69,43.05555806],[146.7,20.0],[146.74,1.79437558],[146.77,30.79450435],[146.79,73.79515285]]]
["bitfinex","SOLUSD",1724803611818,[[146.64,45.12549],[146.63,16.32729],[146.62,6.387],[146.57,43.05555806],[146.55,50.0]],[[146.7,20.0],[146.71,43.05555806],[146.74,6.8151],[146.77,30.79450435],[146.79,73.79515285]]]
["bitfinex","SOLUSD",1724803612021,[[146.65,0.12549],[146.64,45.12549],[146.63,16.32729],[146.62,6.387],[146.6,34.42406965]],[[146.73,34.42406965],[146.75,6.8144],[146.77,7.30160435],[146.79,65.16366444],[146.8,51.0908]]]
["bitfinex","SOLUSD",1724803612228,[[146.67,16.6616],[146.66,6.0486],[146.65,20.12549],[146.64,45.12549],[146.62,34.42406965]],[[146.75,34.42406965],[146.77,14.11530435],[146.79,49.79576444],[146.8,17.0304],[146.81,262.7763]]]
["bitfinex","SOLUSD",1724803612445,[[146.68,45.25098],[146.67,16.6616],[146.66,6.0486],[146.64,45.12549],[146.62,34.42406965]],[[146.75,34.42406965],[146.77,14.11530435],[146.79,49.79576444],[146.8,17.0304],[146.81,262.7763]]]
["bitfinex","SOLUSD",1724803612638,[[146.68,45.25098],[146.67,16.6616],[146.66,6.0486],[146.62,34.42406965],[146.34,669.08338905]],[[146.75,34.42406965],[146.77,14.11530435],[146.79,49.79576444],[146.8,17.0304],[146.81,262.7763]]]
["bitfinex","SOLUSD",1724803612839,[[146.68,45.25098],[146.67,16.6616],[146.66,6.0486],[146.62,34.42406965],[146.34,669.08338905]],[[146.75,34.42406965],[146.77,6.8137],[146.79,49.79576444],[146.8,17.0304],[146.81,262.7763]]]
["bitfinex","SOLUSD",1724803613141,[[146.68,45.25098],[146.67,16.6616],[146.66,6.0486],[146.6,34.42406965],[146.57,50.0]],[[146.73,34.42406965],[146.78,1.79455525],[146.79,49.79576444],[146.8,17.0304],[146.81,270.07790435]]]
["bitfinex","SOLUSD",1724803613448,[[146.67,16.6616],[146.66,6.0486],[146.58,34.42406965],[146.57,50.0],[146.56,5.0]],[[146.71,34.42406965],[146.78,17.0329],[146.79,49.79576444],[146.8,21.86687077],[146.81,270.07790435]]]
["bitfinex","SOLUSD",1724803613691,[[146.67,16.6616],[146.66,6.0486],[146.58,34.42406965],[146.57,50.0],[146.56,5.0]],[[146.71,34.42406965],[146.74,6.8148],[146.78,17.0329],[146.79,49.79576444],[146.81,270.07790435]]]
["bitfinex","SOLUSD",1724803613947,[[146.67,16.6616],[146.66,6.0486],[146.58,34.42406965],[146.56,5.0],[146.55,50.0]],[[146.71,34.42406965],[146.74,6.8148],[146.78,17.0329],[146.79,49.79576444],[146.81,270.07790435]]]
["bitfinex","SOLUSD",1724803614129,[[146.67,16.6616],[146.66,6.0486],[146.58,43.04002017],[146.56,5.0],[146.55,50.0]],[[146.72,43.04002017],[146.74,6.8148],[146.78,17.0329],[146.79,60.19152603],[146.81,270.07790435]]]
["bitfinex","SOLUSD",1724803614537,[[146.67,16.6616],[146.66,6.0486],[146.58,43.04002017],[146.56,5.0],[146.55,56.8235]],[[146.72,43.04002017],[146.74,6.8148],[146.78,17.0329],[146.79,60.19152603],[146.81,270.07790435]]]
["bitfinex","SOLUSD",1724803615248,[[146.67,16.6616],[146.66,6.0486],[146.58,43.04002017],[146.54,5.0],[146.53,80.88240508]],[[146.72,49.85572017],[146.78,17.0329],[146.79,60.19152603],[146.8,34.0604],[146.81,270.07790435]]]
["bitfinex","SOLUSD",1724803615423,[[146.67,16.6616],[146.66,6.0486],[146.56,43.04002017],[146.54,5.0],[146.53,80.88240508]],[[146.7,43.04002017],[146.71,20.0],[146.72,6.8157],[146.78,38.90498415],[146.79,60.19152603]]]
["bitfinex","SOLUSD",1724803615634,[[146.67,16.6616],[146.66,6.0486],[146.56,43.04002017],[146.55,50.0],[146.54,5.0]],[[146.7,43.04002017],[146.72,6.8157],[146.78,38.90498415],[146.79,60.19152603],[146.84,422.48189439]]]
["bitfinex","SOLUSD",1724803616127,[[146.67,16.6616],[146.66,6.0486],[146.57,6.32254202],[146.56,43.04002017],[146.55,50.0]],[[146.7,43.04002017],[146.72,6.8157],[146.78,38.90498415],[146.79,60.19152603],[146.84,422.48189439]]]
["bitfinex","SOLUSD",1724803616329,[[146.67,16.6616],[146.66,6.0486],[146.57,6.32254202],[146.56,43.04002017],[146.55,50.0]],[[146.7,43.04002017],[146.72,6.8157],[146.78,38.90498415],[146.79,60.19152603],[146.81,270.07790435]]]
["bitfinex","SOLUSD",1724803616747,[[146.67,16.6616],[146.66,6.0486],[146.57,6.32254202],[146.56,43.04002017],[146.55,50.0]],[[146.7,43.04002017],[146.73,6.8153],[146.78,38.90498415],[146.79,60.19152603],[146.81,270.07790435]]]
["bitfinex","SOLUSD",1724803617129,[[146.67,16.6616],[146.66,6.0486],[146.58,43.04002017],[146.57,6.32254202],[146.56,5.0]],[[146.72,43.04002017],[146.74,6.8148],[146.78,38.90498415],[146.79,60.19152603],[146.81,270.07790435]]]
["bitfinex","SOLUSD",1724803617455,[[146.67,16.6616],[146.66,6.0486],[146.58,43.04002017],[146.56,5.0],[146.54,27.2936]],[[146.72,43.04002017],[146.74,6.8148],[146.77,20.0],[146.78,38.90498415],[146.79,60.19152603]]]
["bitfinex","SOLUSD",1724803617655,[[146.67,16.6616],[146.66,6.0486],[146.56,5.0],[146.54,27.2936],[146.51,1.83839501]],[[146.71,20.0],[146.72,43.04002017],[146.74,6.8148],[146.78,38.90498415],[146.79,60.19152603]]]
["bitfinex","SOLUSD",1724803617864,[[146.67,16.6616],[146.66,6.0486],[146.58,43.04002017],[146.56,6.32245372],[146.55,6.97087605]],[[146.71,20.0],[146.72,43.04002017],[146.78,38.90498415],[146.79,60.19152603],[146.89,14.12437759]]]
["bitfinex","SOLUSD",1724803618034,[[146.67,16.6616],[146.66,6.0486],[146.58,43.04002017],[146.55,6.97087605],[146.53,50.0]],[[146.7,43.04002017],[146.71,26.8163],[146.76,17.0352],[146.78,21.87208415],[146.79,60.19152603]]]
["bitfinex","SOLUSD",1724803618239,[[146.66,6.0486],[146.63,15.3246],[146.56,43.04002017],[146.55,6.97087605],[146.53,50.0]],[[146.68,43.04002017],[146.71,6.8163],[146.72,43.04002017],[146.76,32.4168],[146.77,20.0]]]
["bitfinex","SOLUSD",1724803618844,[[146.63,15.3246],[146.62,6.5565],[146.55,6.97087605],[146.52,43.04002017],[146.5,5.0]],[[146.68,43.04002017],[146.72,43.04002017],[146.73,6.4269],[146.76,49.4516],[146.77,70.0]]]
["bitfinex","SOLUSD",1724803619047,[[146.63,15.3246],[146.62,6.5565],[146.55,6.97087605],[146.53,6.32400272],[146.52,43.04002017]],[[146.66,43.04002017],[146.67,26.818],[146.72,43.04002017],[146.73,14.79760811],[146.74,7.30160435]]]
["bitfinex","SOLUSD",1724803619245,[[146.59,16.068],[146.58,6.602],[146.55,6.97087605],[146.5,48.04002017],[146.49,50.0]],[[146.72,43.04002017],[146.73,14.79760811],[146.74,7.30160435]]]
["bitfinex","SOLUSD",1724803619246,[[146.59,16.068],[146.58,6.602],[146.55,6.97087605],[146.5,48.04002017],[146.49,50.0]],[[146.64,43.04002017],[146.65,20.0],[146.71,21.85576643],[146.72,43.04002017],[146.73,14.79760811]]]
["bitfinex","SOLUSD",1724803619455,[[146.59,16.068],[146.58,6.602],[146.5,48.04002017],[146.49,50.0]],[[146.64,43.04002017],[146.65,20.0],[146.71,21.85576643],[146.72,43.04002017],[146.73,14.79760811]]]
["bitfinex","SOLUSD",1724803619456,[[146.59,16.068],[146.58,6.602],[146.51,6.32597707],[146.5,48.04002017],[146.49,50.0]],[[146.64,43.04002017],[146.65,20.0],[146.71,67.10674643],[146.72,43.04002017],[146.73,271.49760811]]]
["bitfinex","SOLUSD",1724803619762,[[146.59,16.068],[146.58,6.602],[146.52,6.96572489],[146.51,6.32597707],[146.5,48.04002017]],[[146.64,43.04002017],[146.65,20.0],[146.7,21.85576643],[146.71,45.25098],[146.72,43.04002017]]]
["bitfinex","SOLUSD",1724803620461,[[146.59,16.068],[146.58,6.602],[146.52,6.96572489],[146.51,6.32597707],[146.48,93.04002017]],[[146.62,43.04002017],[146.65,20.0],[146.7,21.85576643],[146.71,45.25098],[146.72,43.04002017]]]
["bitfinex","SOLUSD",1724803620462,[[146.59,16.068],[146.58,6.602],[146.52,6.96572489],[146.51,6.32597707],[146.48,93.04002017]],[[146.62,43.04002017],[146.65,26.8189],[146.7,38.89796643],[146.71,45.25098],[146.72,43.04002017]]]
["bitfinex","SOLUSD",1724803620760,[[146.59,16.068],[146.58,6.602],[146.52,6.96572489],[146.48,43.04002017],[146.46,72.0689]],[[146.62,43.04002017],[146.65,26.8189],[146.7,38.89796643],[146.71,45.25098],[146.72,44.86231419]]]
["bitfinex","SOLUSD",1724803620955,[[146.59,16.068],[146.58,6.602],[146.52,6.96572489],[146.49,6.32691744],[146.46,93.04002017]],[[146.62,43.04002017],[146.65,63.04002017],[146.69,16.2387],[146.7,21.85576643],[146.71,45.25098]]]
["bitfinex","SOLUSD",1724803621264,[[146.59,16.068],[146.58,6.602],[146.51,6.96301765],[146.48,43.04002017],[146.46,55.0]],[[146.62,43.04002017],[146.65,20.0],[146.68,17.0446],[146.69,16.2387],[146.71,45.25098]]]
["bitfinex","SOLUSD",1724803621484,[[146.55,15.8955],[146.54,6.1762],[146.51,6.96301765],[146.49,6.32708866],[146.46,43.04002017]],[[146.6,43.04002017],[146.65,80.08742017],[146.68,21.84967739],[146.69,16.2387],[146.7,50.0]]]
["bitfinex","SOLUSD",1724803621765,[[146.55,15.8955],[146.54,6.1762],[146.44,43.04002017],[146.42,61.8296],[146.38,16.068]],[[146.58,43.04002017],[146.61,6.8212],[146.65,60.08742017],[146.66,6.1413],[146.67,20.0]]]
["bitfinex","SOLUSD",1724803621980,[[146.55,15.8955],[146.54,6.1762],[146.46,6.96114944],[146.45,6.32929858],[146.44,43.04002017]],[[146.58,43.04002017],[146.6,6.8212],[146.64,21.83568052],[146.65,61.88096288],[146.66,6.1413]]]
["bitfinex","SOLUSD",1724803622147,[[146.51,22.8085],[146.46,6.96114944],[146.42,43.04002017],[146.4,72.0762],[146.39,6.8308]],[[146.56,43.04002017],[146.59,6.8219],[146.64,21.83568052],[146.65,61.88096288],[146.66,6.1413]]]
["bitfinex","SOLUSD",1724803622643,[[146.51,16.2834],[146.47,6.5251],[146.4,43.04002017],[146.38,55.0],[146.37,320.49509738]],[[146.54,43.04002017],[146.56,6.8232],[146.58,43.04002017],[146.62,23.70620435],[146.63,17.0507]]]
["bitfinex","SOLUSD",1724803622848,[[146.47,22.8085],[146.41,6.33045066],[146.38,55.0],[146.37,60.11992017],[146.32,286.554766]],[[146.56,6.8232],[146.58,43.04002017],[146.62,23.70620435],[146.63,17.0507]]]
["bitfinex","SOLUSD",1724803622849,[[146.47,22.8085],[146.41,6.33045066],[146.38,55.0],[146.37,60.11992017],[146.32,286.554766]],[[146.52,43.04002017],[146.55,20.0],[146.56,6.8232],[146.58,43.04002017],[146.61,9.45091824]]]
["bitfinex","SOLUSD",1724803623050,[[146.47,22.8085],[146.41,6.96584814],[146.38,55.0],[146.37,43.04002017],[146.35,1.7770107]],[[146.52,43.04002017],[146.55,26.8236],[146.58,43.04002017],[146.6,17.0533],[146.61,9.45091824]]]
["bitfinex","SOLUSD",1724803623354,[[146.47,22.8085],[146.41,6.96584814],[146.38,55.0],[146.37,43.04002017],[146.34,6.8329]],[[146.52,43.04002017],[146.55,26.8236],[146.58,44.8118197],[146.59,6.1932],[146.6,17.0533]]]
["bitfinex","SOLUSD",1724803623553,[[146.47,22.8085],[146.39,6.3307053],[146.35,55.0],[146.33,26.91764827],[146.32,266.034]],[[146.5,43.04002017],[146.55,20.0],[146.58,44.8118197],[146.59,6.1932],[146.6,17.0533]]]
["bitfinex","SOLUSD",1724803623750,[[146.47,16.2834],[146.38,6.97919705],[146.35,43.04002017],[146.33,63.65872886],[146.32,259.2]],[[146.5,43.04002017],[146.52,6.825],[146.55,20.0],[146.57,17.0569],[146.58,44.8118197]]]
["bitfinex","SOLUSD",1724803623948,[[146.43,21.9604],[146.38,6.97919705],[146.35,43.04002017],[146.33,55.0],[146.3,44.21571406]],[[146.5,43.04002017],[146.52,6.825],[146.55,20.0],[146.57,17.0569],[146.58,44.8118197]]]
["bitfinex","SOLUSD",1724803624280,[[146.43,21.9604],[146.35,43.04002017],[146.33,55.0],[146.31,6.8345],[146.3,44.21571406]],[[146.48,43.04002017],[146.51,6.8254],[146.55,20.0],[146.57,17.0569],[146.58,44.8118197]]]
["bitfinex","SOLUSD",1724803624569,[[146.43,21.9604],[146.35,50.02075544],[146.31,55.0],[146.3,1.17569389],[146.29,23.924]],[[146.48,43.04002017],[146.5,6.8259],[146.51,63.04002017],[146.55,20.0],[146.56,7.30160435]]]
["bitfinex","SOLUSD",1724803624864,[[146.36,21.9563],[146.32,43.04002017],[146.28,55.0],[146.25,17.093],[146.22,20.52]],[[146.51,63.04002017],[146.55,20.0],[146.56,7.30160435]]]
["bitfinex","SOLUSD",1724803624865,[[146.36,21.9563],[146.32,43.04002017],[146.28,55.0],[146.25,17.093],[146.22,20.52]],[[146.45,43.04002017],[146.51,43.04002017],[146.53,16.0512],[146.54,17.0604],[146.55,75.0]]]
["bitfinex","SOLUSD",1724803625075,[[146.36,21.9563],[146.3,43.04002017],[146.28,55.0],[146.26,1.17819934],[146.25,18.93610551]],[[146.45,43.04002017],[146.47,20.0],[146.49,0.12549],[146.51,43.04002017],[146.53,24.42190811]]]
["bitfinex","SOLUSD",1724803625271,[[146.36,21.9563],[146.33,50.01837158],[146.3,98.04002017],[146.26,1.17819934],[146.25,39.45610551]],[[146.45,43.04002017],[146.51,43.04002017],[146.53,16.0512],[146.57,311.7],[146.6,68.53017661]]]
["bitfinex","SOLUSD",1724803625444,[[146.36,21.9563],[146.33,50.01837158],[146.3,98.04002017],[146.28,6.8361],[146.26,1.17819934]],[[146.45,43.04002017],[146.49,6.8266],[146.51,43.04002017],[146.53,16.0512],[146.57,311.7]]]
["bitfinex","SOLUSD",1724803625647,[[146.36,21.9563],[146.33,6.97835141],[146.3,98.04002017],[146.28,6.8361],[146.26,1.17819934]],[[146.45,43.04002017],[146.49,6.8266],[146.51,43.04002017],[146.53,16.0512],[146.57,311.7]]]
["bitfinex","SOLUSD",1724803625947,[[146.36,21.9563],[146.35,43.04002017],[146.33,6.97835141],[146.32,55.0],[146.3,43.04002017]],[[146.48,43.04002017],[146.51,49.86572017],[146.56,41.41930435],[146.57,256.7],[146.58,60.09642017]]]
["bitfinex","SOLUSD",1724803626168,[[146.36,21.9563],[146.35,43.04002017],[146.33,6.97835141],[146.32,55.0],[146.3,43.04002017]],[[146.51,49.86572017],[146.56,41.41930435],[146.57,256.7],[146.58,60.09642017]]]
["bitfinex","SOLUSD",1724803626169,[[146.36,21.9563],[146.35,43.04002017],[146.33,6.97835141],[146.32,55.0],[146.31,6.8347]],[[146.5,43.04002017],[146.51,6.8257],[146.56,7.30160435],[146.57,256.7],[146.58,75.62802017]]]
["bitfinex","SOLUSD",1724803626359,[[146.37,20.0],[146.36,21.9563],[146.35,43.04002017],[146.33,6.97835141],[146.32,55.0]],[[146.5,63.04002017],[146.51,6.8257],[146.56,7.30160435],[146.57,256.7],[146.58,75.62802017]]]
["bitfinex","SOLUSD",1724803626646,[[146.37,63.04002017],[146.36,21.9563],[146.34,55.0],[146.33,13.81175141],[146.31,17.0862]],[[146.5,20.0],[146.52,43.04002017],[146.56,7.30160435],[146.57,256.7],[146.58,75.62802017]]]
["bitfinex","SOLUSD",1724803626862,[[146.39,43.04002017],[146.38,1.48962974],[146.37,20.0],[146.36,21.9563],[146.34,55.0]],[[146.5,20.0],[146.52,43.04002017],[146.53,6.8245],[146.56,7.30160435],[146.57,256.7]]]
["bitfinex","SOLUSD",1724803627040,[[146.4,1.61493338],[146.39,43.04002017],[146.38,0.25098],[146.37,20.0],[146.36,21.9563]],[[146.51,20.0],[146.52,43.04002017],[146.53,6.8245],[146.55,1.83501145],[146.56,7.30160435]]]
["bitfinex","SOLUSD",1724803627246,[[146.4,46.61493338],[146.39,43.04002017],[146.37,20.0],[146.36,21.9563],[146.29,259.2]],[[146.51,20.0],[146.52,43.04002017],[146.53,6.8245],[146.55,1.83501145],[146.56,7.30160435]]]
["bitfinex","SOLUSD",1724803627647,[[146.4,46.61493338],[146.39,43.04002017],[146.37,20.0],[146.36,21.9563],[146.32,6.832]],[[146.51,20.0],[146.52,43.04002017],[146.55,1.83501145],[146.56,7.30160435],[146.8,17.55005279]]]
["bitfinex","SOLUSD",1724803627974,[[146.41,21.8012],[146.4,46.61493338],[146.39,43.04002017],[146.37,20.0],[146.34,61.8331]],[[146.52,43.04002017],[146.56,7.30160435],[146.63,434.9],[146.67,3.53109439],[146.68,34.0881]]]
["bitfinex","SOLUSD",1724803628276,[[146.42,46.61474707],[146.41,21.8012],[146.4,0.12549],[146.39,43.04002017],[146.37,20.0]],[[146.52,43.04002017],[146.56,7.30160435],[146.58,77.38712479],[146.63,434.9],[146.67,3.53109439]]]
["bitfinex","SOLUSD",1724803628445,[[146.43,1.36453851],[146.42,45.25098],[146.41,64.84122017],[146.37,118.04002017],[146.3,44.84716417]],[[146.58,77.38712479],[146.63,434.9],[146.67,3.53109439]]]
["bitfinex","SOLUSD",1724803628446,[[146.43,1.36453851],[146.42,45.25098],[146.41,64.84122017],[146.37,118.04002017],[146.3,44.84716417]],[[146.54,43.04002017],[146.58,43.04002017],[146.63,401.2151],[146.65,98.04002017],[146.67,34.74588483]]]
["bitfinex","SOLUSD",1724803628643,[[146.43,1.36453851],[146.42,45.25098],[146.41,64.84122017],[146.37,118.04002017],[146.35,13.6649]],[[146.54,43.04002017],[146.55,6.8236],[146.6,42.47910811],[146.62,17.0519],[146.63,401.2151]]]
["bitfinex","SOLUSD",1724803628840,[[146.44,0.25098],[146.43,1.36453851],[146.42,45.12549],[146.41,64.84122017],[146.37,118.04002017]],[[146.54,43.04002017],[146.55,6.8236],[146.6,44.29146987],[146.62,17.0519],[146.63,401.2151]]]
["bitfinex","SOLUSD",1724803629069,[[146.44,0.25098],[146.42,45.0],[146.41,64.84122017],[146.37,118.04002017],[146.35,6.832]],[[146.54,43.04002017],[146.6,10.18306987],[146.62,17.0519],[146.63,401.2151],[146.83,161.122532]]]
["bitfinex","SOLUSD",1724803629269,[[146.45,1.08124475],[146.44,0.12549],[146.43,63.16551017],[146.42,45.0],[146.41,21.8012]],[[146.56,43.04002017],[146.6,1.81236176],[146.62,17.0519],[146.63,22.8168],[146.64,290.7987]]]
["bitfinex","SOLUSD",1724803629486,[[146.47,22.8958],[146.46,1.33215092],[146.45,43.04002017],[146.44,45.0],[146.43,20.12549]],[[146.58,43.04002017],[146.63,6.5017],[146.64,256.7],[146.66,17.0472],[146.7,50.0]]]
["bitfinex","SOLUSD",1724803629647,[[146.47,22.8958],[146.46,1.33215092],[146.44,45.0],[146.43,20.12549]],[[146.58,43.04002017],[146.63,6.5017],[146.64,256.7],[146.66,17.0472],[146.7,50.0]]]
["bitfinex","SOLUSD",1724803629648,[[146.48,1.33256028],[146.47,65.93582017],[146.46,0.12549],[146.44,56.8286],[146.43,25.12549]],[[146.62,43.04002017],[146.64,6.8197],[146.69,6.2771],[146.7,16.456],[146.71,5.0]]]
["bitfinex","SOLUSD",1724803629847,[[146.49,44.12152661],[146.48,65.25098],[146.47,22.8958],[146.45,11.8282],[146.44,93.04002017]],[[146.62,43.04002017],[146.65,6.819],[146.68,7.30160435],[146.69,23.3198],[146.7,16.456]]]
["bitfinex","SOLUSD",1724803630275,[[146.51,43.04002017],[146.5,65.25098],[146.49,1.08150644],[146.48,50.12549],[146.47,27.8958]],[[146.66,43.04002017],[146.67,6.8184],[146.68,7.30160435],[146.72,60.07922017],[146.75,5.0]]]
["bitfinex","SOLUSD",1724803630451,[[146.54,6.1094],[146.53,43.04002017],[146.52,21.33226506],[146.5,70.25098],[146.49,11.8264]],[[146.68,43.04002017],[146.69,6.8171],[146.72,43.04002017],[146.74,6.1131],[146.76,15.1537]]]
["bitfinex","SOLUSD",1724803630776,[[146.57,43.04002017],[146.56,16.0585],[146.55,66.33253917],[146.54,6.1094],[146.53,55.0]],[[146.72,43.04002017],[146.76,15.1537]]]
["bitfinex","SOLUSD",1724803630777,[[146.57,43.04002017],[146.56,16.0585],[146.55,66.33253917],[146.54,6.1094],[146.53,55.0]],[[146.7,43.04002017],[146.72,9.45091824],[146.73,7.30160435],[146.75,1.82369111],[146.76,17.0357]]]
["bitfinex","SOLUSD",1724803630971,[[146.58,45.25098],[146.56,16.0585],[146.55,108.29100017],[146.54,6.1094],[146.51,98.04002017]],[[146.68,43.04002017],[146.7,6.8167],[146.72,43.04002017],[146.73,7.30160435],[146.75,1.82369111]]]
["bitfinex","SOLUSD",1724803631272,[[146.58,0.25098],[146.57,45.0],[146.56,16.0585],[146.55,63.04002017],[146.54,6.1094]],[[146.68,43.04002017],[146.7,9.45091824],[146.72,49.85582017],[146.73,7.30160435],[146.75,1.82369111]]]
["bitfinex","SOLUSD",1724803631453,[[146.58,0.25098],[146.57,45.0],[146.56,16.0585],[146.55,63.04002017],[146.54,6.1094]],[[146.68,43.04002017],[146.7,9.45091824],[146.71,6.8161],[146.72,43.04002017],[146.73,7.30160435]]]
["bitfinex","SOLUSD",1724803631653,[[146.58,0.25098],[146.57,45.0],[146.56,16.0585],[146.55,63.04002017],[146.54,6.1094]],[[146.7,52.49093841],[146.73,7.30160435],[146.79,49.15312017],[146.81,296.54842437],[146.86,43.04002017]]]
["bitfinex","SOLUSD",1724803631877,[[146.58,0.25098],[146.57,45.0],[146.56,16.0585],[146.55,63.04002017],[146.54,6.1094]],[[146.7,52.49093841],[146.73,7.30160435],[146.79,49.15312017],[146.81,39.84842437],[146.86,46.57111456]]]
["bitfinex","SOLUSD",1724803632052,[[146.58,0.25098],[146.57,45.0],[146.56,16.0585],[146.55,63.04002017],[146.54,6.1094]],[[146.7,52.49093841],[146.71,6.8162],[146.73,7.30160435],[146.79,49.15312017],[146.81,39.84842437]]]
["bitfinex","SOLUSD",1724803632247,[[146.58,0.25098],[146.57,45.0],[146.56,16.0585],[146.55,20.0],[146.54,6.1094]],[[146.66,43.04002017],[146.68,6.8175],[146.72,43.04002017],[146.73,7.30160435],[146.78,55.0]]]
["bitfinex","SOLUSD",1724803632547,[[146.58,0.25098],[146.57,45.0],[146.56,16.0585],[146.55,20.0],[146.54,6.1094]],[[146.68,43.04002017],[146.7,6.817],[146.72,52.49093841],[146.73,7.30160435],[146.76,18.84644948]]]
["bitfinex","SOLUSD",1724803632754,[[146.58,0.25098],[146.57,45.0],[146.56,16.0585],[146.55,20.0],[146.54,6.1094]],[[146.68,43.04002017],[146.72,52.49093841],[146.73,7.30160435],[146.76,18.84644948],[146.79,49.15312017]]]
["bitfinex","SOLUSD",1724803632977,[[146.58,0.25098],[146.57,45.0],[146.56,16.0585],[146.55,63.04002017],[146.54,6.1094]],[[146.68,43.04002017],[146.72,59.30703841],[146.73,7.30160435],[146.76,18.84644948],[146.79,49.15312017]]]
["bitfinex","SOLUSD",1724803633177,[[146.58,0.25098],[146.57,45.0],[146.56,16.0585],[146.55,63.04002017],[146.54,6.1094]],[[146.68,43.04002017],[146.71,6.8164],[146.72,52.49093841],[146.73,7.30160435],[146.76,18.84644948]]]
["bitfinex","SOLUSD",1724803633348,[[146.58,0.25098],[146.57,45.0],[146.56,16.0585],[146.55,63.04002017],[146.54,6.1094]],[[146.7,43.04002017],[146.72,9.45091824],[146.73,14.11700435],[146.76,18.84644948],[146.86,43.04002017]]]
["bitfinex","SOLUSD",1724803633547,[[146.58,0.25098],[146.57,45.0],[146.56,16.0585],[146.55,63.04002017],[146.54,6.1094]],[[146.7,43.04002017],[146.72,9.45091824],[146.73,7.30160435],[146.76,18.84644948],[146.84,15.1537]]]
["bitfinex","SOLUSD",1724803633956,[[146.58,0.25098],[146.57,45.0],[146.56,16.0585],[146.55,63.04002017],[146.54,6.1094]],[[146.68,43.04002017],[146.71,6.8161],[146.72,52.49093841],[146.73,7.30160435],[146.76,18.84644948]]]
["bitfinex","SOLUSD",1724803634149,[[146.58,0.25098],[146.57,45.0],[146.56,16.0585],[146.55,63.04002017],[146.54,6.1094]],[[146.68,43.04002017],[146.7,6.8167],[146.72,52.49093841],[146.73,7.30160435],[146.76,18.84644948]]]
["bitfinex","SOLUSD",1724803635372,[[146.58,0.25098],[146.57,45.0],[146.56,16.0585],[146.55,20.0],[146.54,6.1094]],[[146.68,43.04002017],[146.7,6.8167],[146.72,52.49093841],[146.73,7.30160435],[146.76,18.84644948]]]
["bitfinex","SOLUSD",1724803635552,[[146.58,0.25098],[146.57,45.0],[146.56,16.0585],[146.55,63.04002017],[146.54,6.1094]],[[146.7,43.04002017],[146.72,9.45091824],[146.73,14.11710435],[146.76,18.84644948],[146.8,34.0609]]]
["bitfinex","SOLUSD",1724803635751,[[146.58,20.25098],[146.57,45.0],[146.56,16.0585],[146.55,93.04002017],[146.54,6.1094]],[[146.7,43.04002017],[146.73,14.11710435],[146.76,1.81074948],[146.8,51.0919],[146.83,34.44751513]]]
["bitfinex","SOLUSD",1724803635969,[[146.59,45.0],[146.58,20.25098],[146.57,45.0],[146.56,16.0585],[146.55,93.04002017]],[[146.7,43.04002017],[146.73,14.11710435],[146.76,11.26166772],[146.8,51.0919],[146.83,34.44751513]]]
["bitfinex","SOLUSD",1724803636148,[[146.6,0.25098],[146.59,45.0],[146.58,20.25098],[146.57,43.04002017],[146.56,16.0585]],[[146.7,43.04002017],[146.73,7.30160435],[146.74,6.8148],[146.76,11.26166772],[146.8,51.0919]]]
["bitfinex","SOLUSD",1724803636356,[[146.61,6.6218],[146.6,20.25098],[146.59,88.04002017],[146.58,20.0],[146.57,55.0]],[[146.74,43.04002017],[146.76,9.45091824],[146.79,43.04002017],[146.84,127.6064],[146.86,77.20425983]]]
["bitfinex","SOLUSD",1724803636571,[[146.62,65.25098],[146.61,6.6218],[146.6,0.25098],[146.59,88.04002017],[146.58,20.0]],[[146.74,43.04002017],[146.76,16.26471824],[146.79,43.04002017],[146.8,9.08933126],[146.84,127.6064]]]
["bitfinex","SOLUSD",1724803636771,[[146.62,65.25098],[146.61,6.6218],[146.59,43.04002017],[145.4,48.16592852],[125.23,0.06967803]],[[146.74,43.04002017],[146.76,16.26471824],[146.79,43.04002017],[146.8,9.08933126],[146.84,127.6064]]]
["bitfinex","SOLUSD",1724803636955,[[146.62,65.25098],[146.61,6.6218],[146.59,43.04002017],[145.4,48.16592852],[125.23,0.06967803]],[[146.74,43.04002017],[146.76,16.26471824],[146.79,43.04002017],[146.8,9.08933126],[146.81,17.0289]]]
["bitfinex","SOLUSD",1724803637155,[[146.62,65.25098],[146.61,6.6218],[146.59,43.04002017],[146.44,70.37465217],[146.26,4.34172132]],[[146.74,43.04002017],[146.76,16.26471824],[146.79,43.04002017],[146.8,9.08933126],[146.81,17.0289]]]
["bitfinex","SOLUSD",1724803637584,[[146.62,65.25098],[146.61,6.6218],[146.59,43.04002017],[146.44,70.37465217],[146.26,1.17819934]],[[146.74,43.04002017],[146.76,16.26471824],[146.79,43.04002017],[146.8,9.08933126],[146.81,17.0289]]]
["bitfinex","SOLUSD",1724803637754,[[146.62,65.25098],[146.61,49.66182017],[146.59,50.0],[146.57,22.0566],[146.56,6.8227]],[[146.74,43.04002017],[146.76,16.26471824],[146.79,43.04002017],[146.8,9.08933126],[146.81,17.0289]]]
["bitfinex","SOLUSD",1724803638085,[[146.63,15.9388],[146.62,65.25098],[146.61,49.66182017],[146.59,50.0],[146.57,22.0566]],[[146.74,43.04002017],[146.76,6.8138],[146.79,43.04002017],[146.8,18.5402495],[146.81,17.0289]]]
["bitfinex","SOLUSD",1724803638254,[[146.64,45.25098],[146.63,15.9388],[146.62,20.12549],[146.61,49.66182017],[146.59,50.0]],[[146.74,43.04002017],[146.76,6.8138],[146.79,43.04002017],[146.8,18.5402495],[146.81,17.0289]]]
["bitfinex","SOLUSD",1724803638456,[[146.64,45.25098],[146.63,15.9388],[146.62,20.0],[146.61,6.6218],[146.59,93.04002017]],[[146.74,43.04002017],[146.75,6.8144],[146.79,43.04002017],[146.8,18.5402495],[146.81,17.0289]]]
["bitfinex","SOLUSD",1724803639259,[[146.64,45.25098],[146.63,15.9388],[146.62,20.0],[146.61,6.6218],[146.59,93.04002017]],[[146.73,20.0],[146.74,43.04002017],[146.75,6.8144],[146.79,43.04002017],[146.8,18.5402495]]]
["bitfinex","SOLUSD",1724803639455,[[146.64,45.25098],[146.63,15.9388],[146.62,20.0],[146.61,49.66182017],[146.59,55.0]],[[146.74,43.04002017],[146.79,43.04002017],[146.8,18.5402495],[146.84,55.58],[146.86,98.04002017]]]
["bitfinex","SOLUSD",1724803639678,[[146.65,20.93980465],[146.64,45.25098],[146.63,58.97882017],[146.62,20.0],[146.61,56.6218]],[[146.79,43.04002017],[146.8,18.5402495],[146.84,55.58],[146.86,98.04002017]]]
["bitfinex","SOLUSD",1724803639679,[[146.65,20.93980465],[146.64,45.25098],[146.63,58.97882017],[146.62,20.0],[146.61,56.6218]],[[146.76,43.04002017],[146.79,43.04002017],[146.8,16.75252259],[146.84,23.4008],[146.86,98.04002017]]]
["bitfinex","SOLUSD",1724803639857,[[146.66,45.25098],[146.65,20.93980465],[146.64,45.25098],[146.63,58.97882017],[146.61,56.6218]],[[146.76,43.04002017],[146.8,16.75252259],[146.84,23.4008],[146.86,98.04002017],[146.93,43.04002017]]]
["bitfinex","SOLUSD",1724803640061,[[146.67,0.93967649],[146.66,45.25098],[146.65,20.0],[146.63,58.97882017],[146.61,56.6218]],[[146.76,43.04002017],[146.8,16.75252259],[146.84,23.4008],[146.86,98.04002017],[146.93,43.04002017]]]
["bitfinex","SOLUSD",1724803640268,[[146.68,1.39321855],[146.66,45.12549],[146.65,20.0],[146.63,108.97882017],[146.61,11.6218]],[[146.78,43.04002017],[146.8,9.45091824],[146.81,6.8115],[146.84,23.4008],[146.86,43.04002017]]]
["bitfinex","SOLUSD",1724803640591,[[146.69,0.12549],[146.68,1.26772855],[146.66,45.12549],[146.65,20.0],[146.63,108.97882017]],[[146.78,43.04002017],[146.8,9.45091824],[146.81,6.8115],[146.84,30.70240435],[146.86,43.04002017]]]
["bitfinex","SOLUSD",1724803640779,[[146.69,1.26761961],[146.68,0.12549],[146.66,45.0],[146.65,20.0],[146.63,108.97882017]],[[146.78,43.04002017],[146.8,9.45091824],[146.81,6.8115],[146.84,30.70240435],[146.86,43.04002017]]]
["bitfinex","SOLUSD",1724803640962,[[146.71,6.1142],[146.7,0.12549],[146.69,1.26761961],[146.68,0.12549],[146.66,45.0]],[[146.77,20.0],[146.78,43.04002017],[146.8,9.45091824],[146.81,6.8115],[146.84,24.32690435]]]
["bitfinex","SOLUSD",1724803641294,[[146.72,46.30341739],[146.71,6.1142],[146.69,0.12549],[145.16,0.1],[125.31,355.79540655]],[[146.77,20.0],[146.78,43.04002017],[146.8,16.26291824],[146.84,24.32690435],[146.95,3.53109439]]]
["bitfinex","SOLUSD",1724803641579,[[146.72,46.30341739],[146.71,6.1142],[146.69,0.12549],[146.28,28.15153665],[146.24,35.18942081]],[[146.77,20.0],[146.78,43.04002017],[146.8,16.26291824],[146.84,24.32690435],[146.93,70.35601817]]]
["bitfinex","SOLUSD",1724803642162,[[146.73,1.17784711],[146.72,45.12549],[146.71,6.1142],[146.69,0.12549],[146.28,28.15153665]],[[146.77,20.0],[146.78,43.04002017],[146.8,16.26291824],[146.84,24.32690435],[146.93,70.35601817]]]
["bitfinex","SOLUSD",1724803642584,[[146.73,15.9878],[146.72,45.12549],[146.71,6.1142],[146.69,0.12549],[146.67,43.04002017]],[[146.8,43.04002017],[146.88,17.0216],[146.89,263.1027],[146.9,70.188],[146.92,419.0319789]]]
["bitfinex","SOLUSD",1724803642755,[[146.74,45.0],[146.73,15.9878],[146.72,0.25098],[146.71,6.1142],[146.69,0.12549]],[[146.78,43.04002017],[146.81,6.8115],[146.88,17.0216],[146.89,263.1027],[146.9,104.27332139]]]
["bitfinex","SOLUSD",1724803642961,[[146.74,45.0],[146.73,15.9878],[146.72,0.12549],[146.71,6.1142],[146.69,0.12549]],[[146.78,43.04002017],[146.81,6.8115],[146.86,44.82395445],[146.88,17.0216],[146.89,263.1027]]]
["bitfinex","SOLUSD",1724803643483,[[146.75,0.12549],[146.74,45.0],[146.73,15.9878],[146.72,0.12549],[146.71,6.1142]],[[146.8,43.04002017],[146.85,6.8096],[146.86,44.82395445],[146.88,17.0216],[146.89,263.1027]]]
["bitfinex","SOLUSD",1724803643729,[[146.75,0.25098],[146.74,45.0],[146.73,15.9878],[146.72,0.12549],[146.71,6.1142]],[[146.8,43.04002017],[146.85,6.8096],[146.86,43.04002017],[146.88,17.0216],[146.89,263.1027]]]
["bitfinex","SOLUSD",1724803643865,[[146.75,0.25098],[146.74,45.0],[146.73,15.9878],[146.71,6.1142],[146.59,34.09207923]],[[146.8,43.04002017],[146.85,6.8096],[146.86,43.04002017],[146.88,17.0216],[146.89,263.1027]]]
["bitfinex","SOLUSD",1724803644060,[[146.75,0.25098],[146.74,45.0],[146.73,15.9878],[146.71,6.1142],[146.65,20.0]],[[146.8,43.04002017],[146.86,43.04002017],[146.88,17.0216],[146.89,263.1027]]]
["bitfinex","SOLUSD",1724803644061,[[146.75,0.25098],[146.74,45.0],[146.73,15.9878],[146.71,6.1142],[146.65,20.0]],[[146.8,43.04002017],[146.84,6.8102],[146.86,43.04002017],[146.88,17.0216],[146.89,263.1027]]]
["bitfinex","SOLUSD",1724803644383,[[146.75,0.25098],[146.74,45.0],[146.73,15.9878],[146.71,6.1142],[146.66,50.0]],[[146.8,43.04002017],[146.84,6.8102],[146.86,43.04002017],[146.88,17.0216],[146.89,263.1027]]]
["bitfinex","SOLUSD",1724803644565,[[146.75,0.25098],[146.74,45.0],[146.73,15.9878],[146.71,6.1142],[146.66,50.0]],[[146.8,43.04002017],[146.86,49.84962017],[146.88,17.0216],[146.89,263.1027],[147.01,636.7]]]
["bitfinex","SOLUSD",1724803644777,[[146.75,0.25098],[146.74,45.0],[146.73,15.9878],[146.71,6.1142],[146.69,43.04002017]],[[146.84,43.04002017],[146.87,6.8087],[146.89,256.7],[146.92,17.017],[146.93,43.04002017]]]
["bitfinex","SOLUSD",1724803645086,[[146.75,0.25098],[146.74,45.0],[146.73,15.9878],[146.71,6.1142],[146.69,43.04002017]],[[146.82,43.04002017],[146.86,49.84922017],[146.9,8.50552935],[146.92,17.017],[146.93,299.74002017]]]
["bitfinex","SOLUSD",1724803646688,[[146.75,0.25098],[146.74,45.0],[146.73,15.9878],[146.71,6.1142],[146.69,43.04002017]],[[146.82,43.04002017],[146.86,49.84922017],[146.9,8.50552935],[146.92,18.78027845],[146.93,299.74002017]]]
["bitfinex","SOLUSD",1724803646985,[[146.75,0.25098],[146.74,45.0],[146.73,15.9878],[146.72,50.0],[146.71,49.15422017]],[[146.84,43.04002017],[146.9,15.31322935],[146.92,1.76327845],[146.93,299.74002017],[146.96,15.1298]]]
["bitfinex","SOLUSD",1724803647178,[[146.76,6.1552],[146.75,20.25098],[146.74,45.0],[146.73,59.02782017],[146.7,55.0]],[[146.86,43.04002017],[146.89,6.8078],[146.92,1.76327845],[146.93,299.74002017],[146.96,32.1423]]]
["bitfinex","SOLUSD",1724803647492,[[146.77,45.25098],[146.76,6.1552],[146.75,20.12549],[146.74,45.0],[146.73,15.9878]],[[146.84,43.04002017],[146.92,8.50552935],[146.93,299.74002017],[146.94,23.6549],[146.96,104.154]]]
["bitfinex","SOLUSD",1724803647694,[[146.77,45.25098],[146.76,6.1552],[146.75,20.0],[146.73,15.9878],[146.47,23.07030935]],[[146.84,43.04002017],[146.88,6.8083],[146.92,8.50552935],[146.93,299.74002017],[146.94,23.6549]]]
["bitfinex","SOLUSD",1724803647900,[[146.77,45.25098],[146.76,6.1552],[146.75,20.0],[146.73,15.9878],[146.5,34.1293]],[[146.84,43.04002017],[146.88,6.8083],[146.92,8.50552935],[146.93,299.74002017],[146.94,23.6549]]]
["bitfinex","SOLUSD",1724803648277,[[146.77,45.25098],[146.76,6.1552],[146.75,20.0],[146.73,15.9878],[146.5,34.1293]],[[146.84,43.04002017],[146.88,6.8083],[146.92,8.50552935],[146.93,301.4989905],[146.94,23.6549]]]
["bitfinex","SOLUSD",1724803648678,[[146.78,0.50307716],[146.77,45.25098],[146.76,6.1552],[146.75,20.0],[146.73,15.9878]],[[146.84,43.04002017],[146.88,6.8083],[146.92,8.50552935],[146.93,301.4989905],[146.94,23.6549]]]
["bitfinex","SOLUSD",1724803648894,[[146.79,0.25098],[146.78,0.50307716],[146.77,45.12549],[146.76,6.1552],[146.75,20.0]],[[146.84,43.04002017],[146.88,6.8083],[146.92,8.50552935],[146.93,301.4989905],[146.94,23.6549]]]
["bitfinex","SOLUSD",1724803649079,[[146.79,0.25098],[146.77,45.0],[146.76,6.1552],[146.75,20.0],[146.69,11.817]],[[146.84,43.04002017],[146.88,6.8083],[146.92,8.50552935],[146.93,301.4989905],[146.94,23.6549]]]
["bitfinex","SOLUSD",1724803649406,[[146.79,0.25098],[146.77,45.0],[146.76,6.1552],[146.75,20.0],[146.69,11.817]],[[146.93,301.4989905],[146.94,23.6549]]]
["bitfinex","SOLUSD",1724803649407,[[146.79,0.12549],[146.78,0.12549],[146.77,45.0],[146.76,6.1552],[146.75,63.04002017]],[[146.93,301.4989905],[146.94,23.6549]]]
["bitfinex","SOLUSD",1724803649408,[[146.79,0.12549],[146.78,0.12549],[146.77,45.0],[146.76,6.1552],[146.75,63.04002017]],[[146.9,6.8077],[146.93,258.45897033],[146.94,23.6549],[147.0,482.94002017],[147.03,34.24453679]]]
["bitfinex","SOLUSD",1724803649595,[[146.78,20.25098],[146.77,88.04002017],[146.76,6.1552],[146.75,20.0],[146.74,50.0]],[[146.89,43.04002017],[146.93,308.3052905],[146.96,15.1298],[146.98,17.0102],[147.0,482.94002017]]]
["bitfinex","SOLUSD",1724803649768,[[146.79,45.0],[146.78,20.25098],[146.77,43.04002017],[146.76,6.1552],[146.74,50.0]],[[146.91,43.04002017],[146.92,6.8064],[146.93,258.45897033],[146.96,15.1298],[146.98,17.0102]]]
["bitfinex","SOLUSD",1724803649972,[[146.8,0.25098],[146.79,45.0],[146.78,0.25098],[146.76,6.1552],[146.71,43.04002017]],[[146.85,43.04002017],[146.92,6.99131641],[146.93,301.4989905],[146.96,15.1298],[146.97,104.09846703]]]
["bitfinex","SOLUSD",1724803650183,[[146.8,0.25098],[146.79,45.0],[146.76,6.1552],[146.71,43.04002017],[146.63,34.81357679]],[[146.85,43.04002017],[146.91,0.81056765],[146.92,6.99131641],[146.93,301.4989905],[146.96,15.1298]]]
["bitfinex","SOLUSD",1724803650376,[[146.8,0.25098],[146.79,45.0],[146.76,6.1552],[146.71,43.04002017],[146.69,5.0]],[[146.85,43.04002017],[146.88,6.8086],[146.91,0.81056765],[146.92,6.99131641],[146.93,318.5148905]]]
["bitfinex","SOLUSD",1724803650600,[[146.8,0.25098],[146.79,45.0],[146.76,6.1552],[146.71,43.04002017],[146.69,6.8169]],[[146.85,43.04002017],[146.88,6.8086],[146.92,6.99131641],[146.93,318.5148905],[147.1,7.06218879]]]
["bitfinex","SOLUSD",1724803650801,[[146.8,0.25098],[146.79,45.0],[146.76,6.1552],[146.71,43.04002017],[146.69,11.8169]],[[146.85,43.04002017],[146.88,6.8086],[146.92,6.99131641],[146.93,318.5148905],[147.02,20.0]]]
["bitfinex","SOLUSD",1724803651194,[[146.8,0.25098],[146.79,45.0],[146.76,6.1552],[146.71,43.04002017],[146.69,11.8169]],[[146.85,43.04002017],[146.89,6.8079],[146.92,6.99131641],[146.93,318.5148905],[147.02,20.0]]]
["bitfinex","SOLUSD",1724803652093,[[146.8,0.25098],[146.79,45.0],[146.76,6.1552],[146.71,43.04002017],[146.69,5.0]],[[146.85,43.04002017],[146.92,6.99131641],[146.93,318.5148905],[147.02,20.0]]]
["bitfinex","SOLUSD",1724803652094,[[146.8,0.25098],[146.79,45.0],[146.76,6.1552],[146.71,43.04002017],[146.69,5.0]],[[146.85,43.04002017],[146.9,17.0185],[146.92,6.99131641],[146.93,335.5295905],[147.02,20.0]]]
["bitfinex","SOLUSD",1724803652302,[[146.8,0.25098],[146.79,45.0],[146.76,6.1552],[146.71,43.04002017],[146.67,11.8178]],[[146.85,43.04002017],[146.87,6.8088],[146.9,17.0185],[146.92,6.99131641],[146.93,335.5295905]]]
["bitfinex","SOLUSD",1724803652612,[[146.8,0.25098],[146.79,45.0],[146.76,6.1552],[146.71,43.04002017],[146.69,5.0]],[[146.85,43.04002017],[146.88,6.8083],[146.92,6.99131641],[146.93,352.5447905],[146.97,45.59293768]]]
["bitfinex","SOLUSD",1724803652783,[[146.8,0.25098],[146.79,45.0],[146.76,6.1552],[146.71,43.04002017],[146.68,6.8174]],[[146.85,43.04002017],[146.88,6.8083],[146.92,6.99131641],[146.93,352.5447905],[146.97,45.59293768]]]
["bitfinex","SOLUSD",1724803653100,[[146.8,0.25098],[146.79,45.0],[146.76,6.1552],[146.71,43.04002017],[146.68,6.8174]],[[146.85,43.04002017],[146.88,6.8083],[146.92,6.99131641],[146.93,352.5447905],[146.97,95.59293768]]]
["bitfinex","SOLUSD",1724803653477,[[146.8,0.25098],[146.79,45.0],[146.76,6.1552],[146.71,43.04002017],[146.7,61.8165]],[[146.85,43.04002017],[146.9,6.8076],[146.92,6.99131641],[146.93,318.5141905],[146.97,95.59293768]]]
["bitfinex","SOLUSD",1724803653677,[[146.8,0.25098],[146.79,45.0],[146.76,6.1552],[146.71,43.04002017],[146.7,61.8165]],[[146.85,43.04002017],[146.89,6.808],[146.92,6.99131641],[146.93,318.5141905],[146.97,45.59293768]]]
["bitfinex","SOLUSD",1724803653975,[[146.8,0.25098],[146.79,45.0],[146.76,6.1552],[146.71,43.04002017],[146.7,61.8165]],[[146.85,43.04002017],[146.89,6.808],[146.92,6.99131641],[146.93,318.5141905],[146.97,95.59293768]]]
["bitfinex","SOLUSD",1724803654177,[[146.8,0.25098],[146.79,45.0],[146.76,6.1552],[146.73,59.02782017],[146.7,55.0]],[[146.87,43.04002017],[146.92,6.99131641],[146.93,318.5141905],[146.97,45.59293768],[146.99,56.4568]]]
["bitfinex","SOLUSD",1724803654399,[[146.8,0.25098],[146.79,45.0],[146.76,6.1552],[146.73,59.02782017],[146.7,61.8161]],[[146.87,43.04002017],[146.89,6.8079],[146.92,6.99131641],[146.93,318.5141905],[146.97,95.59293768]]]
["bitfinex","SOLUSD",1724803654571,[[146.8,0.25098],[146.79,45.0],[146.76,6.1552],[146.73,59.02782017],[146.7,55.0]],[[146.86,20.0],[146.87,43.04002017],[146.89,6.8079],[146.92,6.99131641],[146.93,318.5141905]]]
["bitfinex","SOLUSD",1724803655182,[[146.8,0.25098],[146.79,45.0],[146.76,6.1552],[146.73,59.02782017],[146.7,55.0]],[[146.86,20.0],[146.87,43.04002017],[146.88,6.8084],[146.92,6.99131641],[146.93,318.5141905]]]
["bitfinex","SOLUSD",1724803655395,[[146.8,0.82150969],[146.79,45.0],[146.76,6.1552],[146.73,59.02782017],[146.7,55.0]],[[146.86,20.0],[146.87,43.04002017],[146.88,6.8084],[146.92,6.99131641],[146.93,318.5141905]]]
["bitfinex","SOLUSD",1724803655675,[[146.8,0.25098],[146.79,45.0],[146.76,6.1552],[146.73,15.9878],[146.71,43.04002017]],[[146.85,43.04002017],[146.86,20.0],[146.9,17.0184],[146.92,6.99131641],[146.93,335.5294905]]]
["bitfinex","SOLUSD",1724803655882,[[146.8,0.25098],[146.79,45.0],[146.76,6.1552],[146.73,15.9878],[146.71,43.04002017]],[[146.83,43.04002017],[146.86,20.0],[146.9,17.0184],[146.92,6.99131641],[146.93,335.5294905]]]
["bitfinex","SOLUSD",1724803655883,[[146.8,0.25098],[146.79,45.0],[146.76,6.1552],[146.73,15.9878],[146.71,43.04002017]],[[146.83,43.04002017],[146.86,26.8092],[146.9,17.0184],[146.92,15.49684576],[146.93,335.5294905]]]
["bitfinex","SOLUSD",1724803656081,[[146.8,0.25098],[146.79,45.0],[146.76,6.1552],[146.73,15.9878],[146.71,43.04002017]],[[146.83,43.04002017],[146.84,20.0],[146.86,26.8092],[146.9,17.0184],[146.92,15.49684576]]]
["bitfinex","SOLUSD",1724803656395,[[146.8,0.25098],[146.79,45.0],[146.76,6.1552],[146.73,15.9878],[146.71,43.04002017]],[[146.85,43.04002017],[146.86,20.0],[146.88,6.8082],[146.92,6.99131641],[146.93,352.5447905]]]
["bitfinex","SOLUSD",1724803656701,[[146.81,15.8769],[146.8,1.60893571],[146.79,45.0],[146.76,6.1552],[146.75,43.04002017]],[[146.86,20.0],[146.89,43.04002017],[146.91,6.8069],[146.92,6.99131641],[146.93,301.4989905]]]
["bitfinex","SOLUSD",1724803657004,[[146.82,46.60875072],[146.81,15.8769],[146.8,0.12549],[146.79,45.0],[146.76,6.1552]],[[146.89,43.04002017],[146.91,6.8069],[146.93,301.4989905],[147.13,4.1526625],[147.15,641.2]]]
["bitfinex","SOLUSD",1724803657213,[[146.83,1.35767826],[146.82,45.25098],[146.81,15.8769],[146.76,6.1552],[146.68,259.2]],[[146.89,43.04002017],[146.91,6.8069],[146.93,44.7989905],[146.98,256.7],[147.13,0.62156811]]]
["bitfinex","SOLUSD",1724803657392,[[146.84,0.12549],[146.83,1.35767826],[146.82,45.25098],[146.81,15.8769],[146.76,6.1552]],[[146.89,43.04002017],[146.91,6.8069],[146.93,44.7989905],[146.98,256.7],[147.13,4.1526625]]]
["bitfinex","SOLUSD",1724803657592,[[146.84,0.25098],[146.82,45.12549],[146.81,15.8769],[146.76,6.1552],[146.73,43.04002017]],[[146.87,43.04002017],[146.9,6.8074],[146.93,44.7989905],[146.95,8.50552935],[146.98,256.7]]]
["bitfinex","SOLUSD",1724803657787,[[146.82,45.12549],[146.81,15.8769],[146.76,6.1552],[146.73,43.04002017],[146.71,22.0394]],[[146.87,43.04002017],[146.89,6.8078],[146.93,44.7989905],[146.94,17.0143],[146.95,8.50552935]]]
["bitfinex","SOLUSD",1724803658095,[[146.82,45.0],[146.81,15.8769],[146.76,6.1552],[146.73,43.04002017],[146.7,50.0]],[[146.87,43.04002017],[146.93,44.7989905],[146.94,17.0143],[146.95,8.50552935],[146.97,45.59293768]]]
["bitfinex","SOLUSD",1724803658295,[[146.81,15.8769],[146.76,6.1552],[146.71,43.04002017],[146.7,50.0],[146.68,281.2435]],[[146.85,43.04002017],[146.86,20.0],[146.92,17.0166],[146.93,44.7989905],[146.95,8.50552935]]]
["bitfinex","SOLUSD",1724803658618,[[146.77,16.0445],[146.76,6.1552],[146.69,43.04002017],[146.68,309.2],[146.66,5.0]],[[146.83,43.04002017],[146.86,20.0],[146.9,17.82966765],[146.93,78.8301905],[146.94,5.0]]]
["bitfinex","SOLUSD",1724803658788,[[146.77,16.0445],[146.76,6.1552],[146.69,43.04002017],[146.68,50.0],[146.66,11.8184]],[[146.81,43.04002017],[146.85,6.81],[146.86,63.04002017],[146.9,24.38436765],[146.92,7.6949617]]]
["bitfinex","SOLUSD",1724803659614,[[146.76,6.1552],[146.65,43.04002017],[146.63,50.0],[146.62,288.24603335],[146.56,34.1138]],[[146.79,43.04002017],[146.86,63.04002017],[146.87,17.0222],[146.89,34.0394],[146.9,7.36526765]]]
["bitfinex","SOLUSD",1724803659789,[[146.73,16.0445],[146.72,6.4339],[146.63,43.04002017],[146.62,6.99543335],[146.61,50.0]],[[146.77,43.04002017],[146.85,62.27578],[146.86,63.04002017],[146.87,15.9007],[146.88,5.0]]]
["bitfinex","SOLUSD",1724803659992,[[146.74,0.63711001],[146.73,16.0445],[146.72,6.4339],[146.63,93.04002017],[146.62,11.99543335]],[[146.77,43.04002017],[146.85,62.27578],[146.86,63.04002017],[146.87,15.9007],[146.88,5.0]]]
["bitfinex","SOLUSD",1724803660192,[[146.73,16.0445],[146.72,6.4339],[146.62,6.99543335],[146.61,93.04002017],[146.6,5.0]],[[146.75,43.04002017],[146.79,43.04002017],[146.85,62.27578],[146.86,63.04002017],[146.87,15.9007]]]
["bitfinex","SOLUSD",1724803660403,[[146.72,6.4339],[146.68,16.0798],[146.62,6.99543335],[146.61,43.04002017],[146.59,50.0]],[[146.75,43.04002017],[146.79,43.04002017],[146.85,62.27578],[146.86,63.04002017],[146.87,15.9007]]]
["bitfinex","SOLUSD",1724803660404,[[146.72,6.4339],[146.68,16.0798],[146.62,6.99543335],[146.61,43.04002017],[146.59,50.0]],[[146.75,43.04002017],[146.79,43.04002017],[146.83,17.0273],[146.85,45.25098],[146.86,69.86653921]]]
["bitfinex","SOLUSD",1724803660582,[[146.68,22.3607],[146.62,6.99543335],[146.59,93.04002017],[146.58,5.0],[146.56,39.925]],[[146.73,43.04002017],[146.76,6.8139],[146.79,43.04002017],[146.83,17.0273],[146.85,79.30078]]]
["bitfinex","SOLUSD",1724803660793,[[146.63,22.3607],[146.62,6.99543335],[146.55,93.04002017],[146.54,5.0],[146.52,44.4066]],[[146.69,43.04002017],[146.72,6.8157],[146.79,43.04002017],[146.8,6.6021],[146.81,5.0]]]
["bitfinex","SOLUSD",1724803661100,[[146.63,22.3607],[146.58,6.99195444],[146.53,43.04002017],[146.52,50.0],[146.51,5.0]],[[146.67,43.04002017],[146.72,43.04002017],[146.77,15.3998],[146.78,82.28338],[146.79,58.33778543]]]
["bitfinex","SOLUSD",1724803661288,[[146.63,22.3607],[146.58,6.99195444],[146.53,43.04002017],[146.52,56.8249],[146.51,5.0]],[[146.67,43.04002017],[146.72,49.85572017],[146.77,15.3998],[146.78,17.15789],[146.79,58.33778543]]]
["bitfinex","SOLUSD",1724803661602,[[146.63,22.3607],[146.52,50.0],[146.51,48.04002017],[146.49,17.066],[146.38,34.80396715]],[[146.65,43.04002017],[146.72,43.04002017],[146.75,17.0361],[146.77,15.3998],[146.78,50.12549]]]
["bitfinex","SOLUSD",1724803661809,[[146.55,7.00159273],[146.53,6.2365],[146.52,15.0524],[146.49,110.10602017],[146.48,11.8268]],[[146.65,43.04002017],[146.72,43.04002017],[146.75,17.0361],[146.76,5.0],[146.77,50.05898098]]]
["bitfinex","SOLUSD",1724803662002,[[146.55,7.00159273],[146.53,6.2365],[146.52,65.0524],[146.51,43.04002017],[146.5,5.0]],[[146.66,43.04002017],[146.7,6.8169],[146.72,43.04002017],[146.75,17.0361],[146.77,50.05898098]]]
["bitfinex","SOLUSD",1724803662207,[[146.55,7.00159273],[146.53,49.27652017],[146.52,65.0524],[146.5,11.8259],[146.49,31.59788105]],[[146.66,43.04002017],[146.7,6.8169],[146.72,43.04002017],[146.74,1.81233911],[146.75,17.0361]]]
["bitfinex","SOLUSD",1724803662499,[[146.55,7.00159273],[146.53,49.27652017],[146.52,65.0524],[146.5,11.8259],[146.49,31.59788105]],[[146.66,43.04002017],[146.7,6.8169],[146.72,43.04002017],[146.75,17.0361],[146.78,311.82549]]]
["bitfinex","SOLUSD",1724803662706,[[146.56,16.184],[146.55,7.00159273],[146.53,43.04002017],[146.52,50.0],[146.51,6.8254]],[[146.68,43.04002017],[146.72,43.04002017],[146.75,17.0361],[146.78,256.82549],[146.8,61.6021]]]
["bitfinex","SOLUSD",1724803662880,[[146.57,6.4488],[146.56,16.184],[146.55,7.00159273],[146.54,50.0],[146.53,43.04002017]],[[146.67,20.0],[146.68,43.04002017],[146.72,43.04002017],[146.78,256.82549],[146.8,61.6021]]]
["bitfinex","SOLUSD",1724803663088,[[146.57,6.4488],[146.56,16.184],[146.55,50.0416129],[146.54,55.0],[146.52,17.0621]],[[146.7,43.04002017],[146.76,1.76275012],[146.78,256.82549],[146.79,68.57684952],[146.8,6.6021]]]
["bitfinex","SOLUSD",1724803663286,[[146.57,6.4488],[146.56,16.184],[146.55,50.0416129],[146.54,50.0],[146.53,6.8244]],[[146.69,20.0],[146.7,43.04002017],[146.74,6.815],[146.78,256.82549],[146.79,68.57684952]]]
["bitfinex","SOLUSD",1724803663585,[[146.57,6.4488],[146.56,16.184],[146.55,7.00159273],[146.53,43.04002017],[146.52,50.0]],[[146.66,43.04002017],[146.69,20.0],[146.7,6.8167],[146.72,43.04002017],[146.76,17.0353]]]
["bitfinex","SOLUSD",1724803664106,[[146.57,6.4488],[146.56,16.184],[146.55,7.00159273],[146.52,50.0]],[[146.66,43.04002017],[146.69,20.0],[146.7,6.8167],[146.72,43.04002017],[146.76,17.0353]]]
["bitfinex","SOLUSD",1724803664107,[[146.57,6.4488],[146.56,16.184],[146.55,7.00159273],[146.49,43.04002017],[146.48,73.893]],[[146.64,43.04002017],[146.68,6.8175],[146.69,20.0],[146.72,43.04002017],[146.76,72.0353]]]
["bitfinex","SOLUSD",1724803664305,[[146.57,6.4488],[146.56,16.184],[146.49,43.04002017],[146.48,50.0],[146.44,60.11162017]],[[146.64,43.04002017],[146.66,6.8186],[146.69,20.0],[146.72,43.04002017],[146.73,17.0388]]]
["bitfinex","SOLUSD",1724803664479,[[146.57,6.4488],[146.56,16.184],[146.53,6.98592378],[146.49,93.04002017],[146.46,6.8277]],[[146.62,43.04002017],[146.66,6.8186],[146.69,20.0],[146.72,43.04002017],[146.73,17.0388]]]
["bitfinex","SOLUSD",1724803664684,[[146.57,6.4488],[146.56,16.184],[146.53,6.98592378],[146.49,43.04002017],[146.47,50.0]],[[146.62,43.04002017],[146.65,43.04002017],[146.66,6.8186],[146.69,20.0],[146.71,6.2465]]]
["bitfinex","SOLUSD",1724803664908,[[146.57,6.4488],[146.56,16.184],[146.47,43.04002017],[146.45,61.8282],[146.43,6.832]],[[146.62,43.04002017],[146.65,49.85902017],[146.69,20.0],[146.71,6.2465],[146.74,55.0]]]
["bitfinex","SOLUSD",1724803665083,[[146.57,6.4488],[146.56,16.184],[146.44,17.0716],[146.43,63.60215178],[146.37,259.2]],[[146.6,43.04002017],[146.64,6.8195],[146.65,43.04002017],[146.69,20.0],[146.7,17.0417]]]
["bitfinex","SOLUSD",1724803665282,[[146.56,16.184],[146.52,6.5557],[146.49,6.99373825],[146.44,43.04002017],[146.43,50.0]],[[146.58,43.04002017],[146.62,6.8203],[146.65,43.04002017],[146.69,20.0],[146.7,67.0417]]]
["bitfinex","SOLUSD",1724803665483,[[146.52,6.5557],[146.5,15.7152],[146.43,50.0],[146.42,43.04002017],[146.33,34.76399911]],[[146.58,43.04002017],[146.61,6.8208],[146.64,65.12549],[146.65,43.04002017],[146.67,17.0453]]]
["bitfinex","SOLUSD",1724803665710,[[146.52,6.5557],[146.5,15.7152],[146.47,6.99527465],[146.43,50.0],[146.42,43.04002017]],[[146.58,43.04002017],[146.61,6.8208],[146.64,0.12549],[146.65,43.04002017],[146.67,17.0453]]]
["bitfinex","SOLUSD",1724803666010,[[146.52,6.5557],[146.5,15.7152],[146.47,6.99527465],[146.43,50.0],[146.42,43.04002017]],[[146.58,43.04002017],[146.61,6.8208],[146.64,0.12549],[146.65,43.04002017],[146.67,18.83464411]]]
["bitfinex","SOLUSD",1724803667485,[[146.52,6.5557],[146.5,15.7152],[146.42,43.04002017],[146.41,51.17593864],[146.39,5.0]],[[146.56,43.04002017],[146.64,0.12549],[146.65,43.04002017],[146.67,40.48964411],[146.68,84.0894]]]
["bitfinex","SOLUSD",1724803667790,[[146.52,6.5557],[146.5,15.7152],[146.45,6.98442616],[146.42,43.04002017],[146.41,50.0]],[[146.56,43.04002017],[146.6,6.8212],[146.64,0.12549],[146.65,43.04002017],[146.67,40.48964411]]]
["bitfinex","SOLUSD",1724803668604,[[146.52,6.5557],[146.5,15.7152],[146.45,6.98442616],[146.42,43.04002017],[146.41,56.8298]],[[146.56,43.04002017],[146.64,0.12549],[146.65,43.04002017],[146.67,40.48964411],[146.68,34.0894]]]
["bitfinex","SOLUSD",1724803668803,[[146.52,6.5557],[146.5,15.7152],[146.45,6.98442616],[146.44,43.04002017],[146.43,50.0]],[[146.64,0.12549],[146.65,43.04002017],[146.67,40.48964411],[146.68,34.0894]]]
["bitfinex","SOLUSD",1724803668804,[[146.52,6.5557],[146.5,15.7152],[146.45,6.98442616],[146.44,43.04002017],[146.43,50.0]],[[146.6,43.04002017],[146.64,0.12549],[146.65,43.04002017],[146.67,35.48964411],[146.68,34.0894]]]
["bitfinex","SOLUSD",1724803669112,[[146.52,6.5557],[146.5,15.7152],[146.45,6.98442616],[146.44,43.04002017],[146.41,55.0]],[[146.58,43.04002017],[146.59,20.0],[146.64,0.12549],[146.65,43.04002017],[146.67,35.48964411]]]
["bitfinex","SOLUSD",1724803669311,[[146.52,6.5557],[146.5,15.7152],[146.45,6.98442616],[146.44,43.04002017],[146.41,55.0]],[[146.57,20.0],[146.58,43.04002017],[146.59,20.0],[146.64,0.12549],[146.65,43.04002017]]]
["bitfinex","SOLUSD",1724803669497,[[146.52,6.5557],[146.5,15.7152],[146.45,6.98442616],[146.44,43.04002017],[146.43,50.0]],[[146.57,20.0],[146.58,43.04002017],[146.64,0.12549],[146.65,43.04002017],[146.7,5.0]]]
["bitfinex","SOLUSD",1724803669692,[[146.53,45.25098],[146.52,6.5557],[146.5,15.7152],[146.45,6.98442616],[146.44,43.04002017]],[[146.58,43.04002017],[146.64,0.12549],[146.65,43.04002017],[146.7,5.0],[146.74,20.0]]]
["bitfinex","SOLUSD",1724803669909,[[146.53,45.25098],[146.52,6.5557],[146.5,15.7152],[146.45,6.98442616],[146.44,43.04002017]],[[146.58,43.04002017],[146.64,0.12549],[146.65,43.04002017],[146.7,55.0],[146.72,111.85011342]]]
["bitfinex","SOLUSD",1724803670095,[[146.53,45.25098],[146.52,6.5557],[146.5,15.7152],[146.45,6.98442616],[146.44,43.04002017]],[[146.58,43.04002017],[146.63,6.8203],[146.64,0.12549],[146.65,43.04002017],[146.7,5.0]]]
["bitfinex","SOLUSD",1724803670296,[[146.53,45.25098],[146.52,6.5557],[146.5,15.7152],[146.45,56.98442616],[146.44,43.04002017]],[[146.6,43.04002017],[146.63,6.8203],[146.65,43.04002017],[146.7,5.0],[175.62,0.06327367]]]
["bitfinex","SOLUSD",1724803670498,[[146.53,45.25098],[146.52,6.5557],[146.5,15.7152],[146.45,56.98442616],[146.44,43.04002017]],[[146.59,20.0],[146.6,43.04002017],[146.63,6.8203],[146.65,43.04002017],[146.7,5.0]]]
["bitfinex","SOLUSD",1724803671102,[[146.54,1.36451814],[146.53,45.25098],[146.52,6.5557],[146.5,15.7152],[146.46,43.04002017]],[[146.59,20.0],[146.6,43.04002017],[146.65,43.04002017],[146.72,166.85011342],[146.75,27.349041]]]
["bitfinex","SOLUSD",1724803671313,[[146.55,1.61540503],[146.53,45.12549],[146.52,6.5557],[146.5,15.7152],[146.46,43.04002017]],[[146.59,20.0],[146.6,43.04002017],[146.65,43.04002017],[146.72,166.85011342],[146.75,27.349041]]]
["bitfinex","SOLUSD",1724803671491,[[146.55,1.48991503],[146.53,45.12549],[146.52,6.5557],[146.5,15.7152],[146.46,43.04002017]],[[146.59,20.0],[146.6,43.04002017],[146.65,43.04002017],[146.72,132.11852017],[146.74,34.77898976]]]
["bitfinex","SOLUSD",1724803671898,[[146.55,1.48991503],[146.53,45.12549],[146.52,6.5557],[146.5,15.7152],[146.47,50.0]],[[146.6,43.04002017],[146.65,43.04002017],[146.67,18.44434411],[146.71,23.2879],[146.72,82.11852017]]]
["bitfinex","SOLUSD",1724803672104,[[146.56,0.12549],[146.55,1.48991503],[146.53,45.12549],[146.52,6.5557],[146.5,15.7152]],[[146.62,43.04002017],[146.65,43.04002017],[146.67,18.44434411],[146.71,23.2879],[146.72,82.11852017]]]
["bitfinex","SOLUSD",1724803672411,[[146.56,1.48972884],[146.55,0.12549],[146.53,45.0],[146.52,6.5557],[146.5,15.7152]],[[146.61,20.0],[146.62,43.04002017],[146.67,18.44434411],[146.71,23.2879],[146.72,82.11852017]]]
["bitfinex","SOLUSD",1724803672609,[[146.57,0.12549],[146.56,1.48972884],[146.55,0.12549],[146.53,45.0],[146.52,6.5557]],[[146.61,20.0],[146.62,43.04002017],[146.67,18.44434411],[146.71,23.2879],[146.72,82.11852017]]]
["bitfinex","SOLUSD",1724803672801,[[146.57,0.12549],[146.56,1.48972884],[146.53,45.0],[146.52,6.5557],[146.4,266.032]],[[146.61,20.0],[146.62,43.04002017],[146.67,18.44434411],[146.71,23.2879],[146.72,82.11852017]]]
["bitfinex","SOLUSD",1724803673111,[[146.57,0.12549],[146.56,1.48972884],[146.53,45.0],[146.52,6.5557],[146.4,266.032]],[[146.61,20.0],[146.62,43.04002017],[146.65,6.8194],[146.67,18.44434411],[146.71,23.2879]]]
["bitfinex","SOLUSD",1724803673420,[[146.57,0.12549],[146.56,1.48972884],[146.53,45.0],[146.52,6.5557],[146.45,11.98442616]],[[146.61,20.0],[146.62,43.04002017],[146.64,6.8194],[146.67,18.44434411],[146.71,23.2879]]]
["bitfinex","SOLUSD",1724803674013,[[146.57,0.12549],[146.56,1.48972884],[146.53,45.0],[146.52,6.5557],[146.45,11.98442616]],[[146.61,20.0],[146.62,43.04002017],[146.64,6.8194],[146.71,23.2879],[146.72,98.42092017]]]
["bitfinex","SOLUSD",1724803674517,[[146.57,0.12549],[146.56,0.12549],[146.53,45.0],[146.52,6.5557],[146.46,6.8277]],[[146.61,20.0],[146.62,43.04002017],[146.71,23.2879],[146.72,98.42092017],[147.73,75.19508035]]]
["bitfinex","SOLUSD",1724803674691,[[146.57,0.12549],[146.56,0.12549],[146.53,45.0],[146.52,6.5557],[146.44,6.8283]],[[146.61,20.0],[146.62,43.04002017],[146.71,23.2879],[146.72,98.42092017],[147.73,75.19508035]]]
["bitfinex","SOLUSD",1724803674889,[[146.57,0.12549],[146.56,0.12549],[146.53,45.0],[146.52,6.5557],[146.44,6.8283]],[[146.61,20.0],[146.62,43.04002017],[146.71,23.2879],[146.72,98.42092017]]]
["bitfinex","SOLUSD",1724803674890,[[146.57,0.12549],[146.56,0.12549],[146.53,45.0],[146.52,6.5557],[146.48,43.04002017]],[[146.61,20.0],[146.62,43.04002017],[146.65,6.8193],[146.71,23.2879],[146.72,98.42092017]]]
["bitfinex","SOLUSD",1724803675694,[[146.57,0.12549],[146.56,0.12549],[146.53,45.0],[146.52,6.5557],[146.48,43.04002017]],[[146.61,20.0],[146.62,43.04002017],[146.64,6.8194],[146.71,23.2879],[146.72,98.42092017]]]
["bitfinex","SOLUSD",1724803675895,[[146.57,0.12549],[146.56,0.12549],[146.53,45.0],[146.52,6.5557],[146.48,43.04002017]],[[146.61,20.0],[146.62,43.04002017],[146.64,6.8194],[146.68,1.77006843],[146.71,23.2879]]]
["bitfinex","SOLUSD",1724803676219,[[146.53,45.0],[146.52,6.5557],[146.45,50.02444633],[146.43,78.902],[146.41,6.832]],[[146.6,43.04002017],[146.61,20.0],[146.63,6.82],[146.65,43.04002017],[146.68,18.81416843]]]
["bitfinex","SOLUSD",1724803676513,[[146.52,6.5557],[146.45,6.98442616],[146.43,93.04002017],[146.41,11.8297],[146.39,17.0765]],[[146.58,43.04002017],[146.61,26.8208],[146.65,43.04002017],[146.68,23.81416843],[146.69,50.0]]]
["bitfinex","SOLUSD",1724803676719,[[146.52,6.5557],[146.45,6.98442616],[146.43,93.04002017],[146.41,11.8297],[146.4,261.0297478]],[[146.58,43.04002017],[146.61,26.8208],[146.65,43.04002017],[146.68,17.0441],[146.7,5.0]]]
["bitfinex","SOLUSD",1724803676901,[[146.52,6.5557],[146.45,50.02444633],[146.43,50.0],[146.41,11.8297],[146.4,261.0297478]],[[146.58,43.04002017],[146.61,26.8208],[146.65,43.04002017],[146.68,17.0441],[146.7,5.0]]]
["bitfinex","SOLUSD",1724803677297,[[146.52,6.5557],[146.45,50.02444633],[146.43,50.0],[146.42,6.8294],[146.41,11.832]],[[146.58,43.04002017],[146.61,20.0],[146.65,43.04002017],[146.68,17.0441],[146.7,5.0]]]
["bitfinex","SOLUSD",1724803677298,[[146.52,6.5557],[146.45,50.02444633],[146.43,50.0],[146.42,6.8294],[146.41,11.832]],[[146.58,43.04002017],[146.61,20.0],[146.62,6.8204],[146.64,1.76521499],[146.65,43.04002017]]]
["bitfinex","SOLUSD",1724803677703,[[146.52,6.5557],[146.45,100.02444633],[146.44,5.0],[146.43,6.829],[146.42,17.0739]],[[146.58,43.04002017],[146.61,20.0],[146.62,6.8204],[146.64,1.76521499],[146.65,43.04002017]]]
["bitfinex","SOLUSD",1724803677898,[[146.53,0.34541447],[146.52,6.5557],[146.45,93.04002017],[146.44,5.0],[146.43,6.829]],[[146.58,43.04002017],[146.61,20.0],[146.62,6.8204],[146.64,1.76521499],[146.65,43.04002017]]]
["bitfinex","SOLUSD",1724803678101,[[146.53,0.34541447],[146.52,6.5557],[146.46,6.98059363],[146.45,43.04002017],[146.43,56.829]],[[146.58,43.04002017],[146.61,20.0],[146.62,6.8204],[146.64,1.76521499],[146.65,43.04002017]]]
["bitfinex","SOLUSD",1724803678609,[[146.52,6.5557],[146.46,6.98059363],[146.45,43.04002017],[146.43,50.0],[146.42,28.9035]],[[146.58,43.04002017],[146.61,26.8208],[146.64,1.76521499],[146.65,43.04002017],[146.68,22.0441]]]
["bitfinex","SOLUSD",1724803678817,[[146.53,45.25098],[146.52,6.5557],[146.46,6.98059363],[146.45,43.04002017],[146.43,50.0]],[[146.58,43.04002017],[146.61,26.8208],[146.64,1.76521499],[146.65,43.04002017],[146.68,22.0441]]]
["bitfinex","SOLUSD",1724803679318,[[146.53,45.25098],[146.52,6.5557],[146.46,6.98059363],[146.45,43.04002017],[146.43,56.829]],[[146.58,43.04002017],[146.61,20.0],[146.62,6.8204],[146.64,1.76521499],[146.65,43.04002017]]]
["bitfinex","SOLUSD",1724803679615,[[146.53,45.25098],[146.52,6.5557],[146.47,43.04002017],[146.46,6.98059363],[146.45,50.0]],[[146.6,43.04002017],[146.61,20.0],[146.65,43.04002017],[146.71,56.2465],[146.72,93.42092017]]]
["bitfinex","SOLUSD",1724803679788,[[146.53,45.25098],[146.52,6.5557],[146.47,43.04002017],[146.46,6.98059363],[146.45,50.0]],[[146.59,20.0],[146.6,43.04002017],[146.61,20.0],[146.63,6.8199],[146.65,43.04002017]]]
["bitfinex","SOLUSD",1724803679991,[[146.53,45.25098],[146.52,6.5557],[146.47,43.04002017],[146.46,6.98059363],[146.45,50.0]],[[146.59,20.0],[146.6,43.04002017],[146.63,6.8199],[146.65,43.04002017],[146.96,21.18656639]]]
["bitfinex","SOLUSD",1724803680213,[[146.53,45.25098],[146.52,6.5557],[146.47,43.04002017],[146.46,6.98059363],[146.45,50.0]],[[146.6,43.04002017],[146.64,6.8194],[146.65,43.04002017],[146.85,3.8582355],[146.9,14.12437759]]]
["bitfinex","SOLUSD",1724803680392,[[146.53,45.25098],[146.52,6.5557],[146.47,43.04002017],[146.46,6.98059363],[146.45,50.0]],[[146.6,43.04002017],[146.64,6.8194],[146.65,43.04002017],[146.76,20.0],[146.85,3.8582355]]]
["bitfinex","SOLUSD",1724803680599,[[146.53,45.25098],[146.52,6.5557],[146.47,43.04002017],[146.46,6.98059363],[146.45,56.8282]],[[146.62,43.04002017],[146.65,6.8189],[146.76,20.0],[146.85,3.8582355]]]
["bitfinex","SOLUSD",1724803680600,[[146.53,45.25098],[146.52,6.5557],[146.47,43.04002017],[146.46,6.98059363],[146.45,56.8282]],[[146.62,43.04002017],[146.65,6.8189],[146.67,1.82160597],[146.76,20.0],[146.79,43.04002017]]]
["bitfinex","SOLUSD",1724803680809,[[146.53,45.25098],[146.52,6.5557],[146.47,43.04002017],[146.46,6.98059363],[146.45,56.8282]],[[146.61,20.0],[146.62,43.04002017],[146.65,6.8189],[146.67,1.82160597],[146.76,20.0]]]
["bitfinex","SOLUSD",1724803681119,[[146.53,45.25098],[146.52,6.5557],[146.49,43.04002017],[146.46,6.98059363],[146.45,56.8281]],[[146.61,20.0],[146.62,43.04002017],[146.65,6.8189],[146.67,1.82160597],[146.72,93.42092017]]]
["bitfinex","SOLUSD",1724803681412,[[146.53,45.25098],[146.52,6.5557],[146.49,43.04002017],[146.48,50.0],[146.46,18.80809363]],[[146.64,43.04002017],[146.66,6.8185],[146.71,23.2872],[146.72,93.42092017],[146.74,5.0]]]
["bitfinex","SOLUSD",1724803681628,[[146.53,45.25098],[146.52,6.5557],[146.49,43.04002017],[146.48,50.0],[146.46,18.80809363]],[[146.64,43.04002017],[146.66,6.8185],[146.68,1.81675171],[146.71,23.2872],[146.72,93.42092017]]]
["bitfinex","SOLUSD",1724803681829,[[146.53,45.25098],[146.52,6.5557],[146.51,43.04002017],[146.48,50.0],[146.47,6.8272]],[[146.64,43.04002017],[146.66,6.8185],[146.68,1.81675171],[146.71,23.2872],[146.72,93.42092017]]]
["bitfinex","SOLUSD",1724803682299,[[146.53,45.25098],[146.52,6.5557],[146.49,43.04002017],[146.46,56.98059363],[146.44,65.11102017]],[[146.62,43.04002017],[146.64,43.04002017],[146.68,1.81675171],[146.69,273.7438],[146.71,6.2465]]]
["bitfinex","SOLUSD",1724803682505,[[146.53,45.25098],[146.52,6.5557],[146.49,43.04002017],[146.46,56.98059363],[146.44,71.93932017]],[[146.62,43.04002017],[146.64,49.85942017],[146.68,1.81675171],[146.69,273.7438],[146.7,8.50552935]]]
["bitfinex","SOLUSD",1724803682819,[[146.53,45.25098],[146.52,6.5557],[146.49,43.04002017],[146.46,56.98059363],[146.45,6.8281]],[[146.62,43.04002017],[146.64,49.85942017],[146.68,1.81675171],[146.69,273.7438],[146.7,8.50552935]]]
["bitfinex","SOLUSD",1724803682992,[[146.53,45.25098],[146.52,6.5557],[146.51,43.04002017],[146.48,61.8267],[146.46,24.04929363]],[[146.68,1.81675171],[146.69,256.7],[146.72,33.3416],[146.76,55.0],[146.78,20.0]]]
["bitfinex","SOLUSD",1724803683197,[[146.54,20.0],[146.53,45.25098],[146.52,6.5557],[146.51,43.04002017],[146.48,61.8267]],[[146.66,43.04002017],[146.68,26.8179],[146.69,256.7],[146.72,76.38162017],[146.76,55.0]]]
["bitfinex","SOLUSD",1724803683515,[[146.55,45.25098],[146.54,20.0],[146.53,45.12549],[146.52,6.5557],[146.51,43.04002017]],[[146.65,20.0],[146.66,43.04002017],[146.68,26.8179],[146.69,256.7],[146.72,76.38162017]]]
["bitfinex","SOLUSD",1724803683704,[[146.55,45.25098],[146.54,20.0],[146.52,6.5557],[146.51,43.04002017],[146.4,329.74782037]],[[146.65,20.0],[146.66,43.04002017],[146.68,6.8179],[146.69,256.7],[146.72,76.38162017]]]
["bitfinex","SOLUSD",1724803683902,[[146.56,15.6429],[146.55,45.25098],[146.54,20.0],[146.52,6.5557],[146.5,50.0]],[[146.66,43.04002017],[146.7,6.817],[146.72,76.38162017],[146.74,256.7],[146.76,5.0]]]
["bitfinex","SOLUSD",1724803684108,[[146.57,45.25098],[146.56,15.6429],[146.55,45.25098],[146.54,20.0],[146.53,43.04002017]],[[146.66,43.04002017],[146.72,76.38162017],[146.74,256.7],[146.76,5.0]]]
["bitfinex","SOLUSD",1724803684109,[[146.57,45.25098],[146.56,15.6429],[146.55,45.25098],[146.54,20.0],[146.53,43.04002017]],[[146.66,43.04002017],[146.69,6.8172],[146.72,76.38162017],[146.74,256.7],[146.76,5.0]]]
["bitfinex","SOLUSD",1724803684294,[[146.57,45.25098],[146.56,15.6429],[146.54,20.0],[146.53,43.04002017],[146.1,43.55378405]],[[146.66,43.04002017],[146.69,6.8172],[146.72,76.38162017],[146.74,256.7],[146.76,5.0]]]
["bitfinex","SOLUSD",1724803684695,[[146.57,45.25098],[146.56,15.6429],[146.54,20.0],[146.53,43.04002017],[146.4,327.91807257]],[[146.66,43.04002017],[146.69,6.8172],[146.71,8.06287909],[146.72,76.38162017],[146.74,256.7]]]
["bitfinex","SOLUSD",1724803686996,[[146.59,1.61492785],[146.57,45.0],[146.56,15.6429],[146.54,20.0],[146.52,6.5557]],[[146.65,20.0],[146.66,43.04002017],[146.68,6.8176],[146.71,8.06287909],[146.72,59.34242017]]]
["bitfinex","SOLUSD",1724803687193,[[146.6,6.0592],[146.59,1.61492785],[146.57,45.0],[146.56,15.6429],[146.54,20.0]],[[146.66,43.04002017],[146.71,8.06287909],[146.72,59.34242017],[146.73,17.0385],[146.77,423.969]]]
["bitfinex","SOLUSD",1724803687507,[[146.61,46.48925178],[146.6,6.0592],[146.59,0.12549],[146.58,20.0],[146.57,45.0]],[[146.68,43.04002017],[146.72,49.85582017],[146.75,6.6416],[146.76,17.0349],[146.77,434.6581]]]
["bitfinex","SOLUSD",1724803687721,[[146.62,0.12549],[146.61,46.48925178],[146.6,6.0592],[146.59,0.12549],[146.07,42.22730498]],[[146.68,43.04002017],[146.72,6.8158],[146.75,6.6416],[146.76,17.0349],[146.77,434.6581]]]
["bitfinex","SOLUSD",1724803687910,[[146.62,0.12549],[146.61,46.48925178],[146.6,6.0592],[146.07,42.22730498]],[[146.72,6.8158],[146.75,6.6416],[146.76,17.0349],[146.77,434.6581]]]
["bitfinex","SOLUSD",1724803687911,[[146.62,1.4892057],[146.61,45.12549],[146.6,6.0592],[146.37,58.75522017],[146.15,28.15153665]],[[146.7,43.04002017],[146.72,6.8158],[146.75,6.6416],[146.76,17.0349],[146.77,434.6581]]]
["bitfinex","SOLUSD",1724803688222,[[146.62,1.4892057],[146.61,45.12549],[146.6,6.0592],[146.51,65.10282017],[146.48,34.1338]],[[146.7,43.04002017],[146.72,6.8158],[146.75,6.6416],[146.76,17.0349],[146.77,434.6581]]]
["bitfinex","SOLUSD",1724803688403,[[146.63,0.12549],[146.62,1.4892057],[146.61,45.0],[146.6,6.0592],[146.54,70.0]],[[146.7,43.04002017],[146.71,6.8161],[146.75,6.6416],[146.76,17.0349],[146.77,434.6581]]]
["bitfinex","SOLUSD",1724803688597,[[146.63,0.12549],[146.62,1.4892057],[146.61,45.0],[146.6,6.0592],[146.54,70.0]],[[146.69,20.0],[146.7,43.04002017],[146.71,6.8161],[146.75,6.6416],[146.76,17.0349]]]
["bitfinex","SOLUSD",1724803689324,[[146.63,0.12549],[146.62,1.4892057],[146.61,45.0],[146.6,6.0592],[146.54,70.0]],[[146.69,20.0],[146.7,43.04002017],[146.72,8.63289592],[146.75,6.6416],[146.76,17.0349]]]
["bitfinex","SOLUSD",1724803689526,[[146.63,0.12549],[146.62,1.4892057],[146.61,45.0],[146.6,6.0592],[146.54,70.0]],[[146.7,43.04002017],[146.72,8.63289592],[146.75,6.6416],[146.76,17.0349],[146.97,14.12437759]]]
["bitfinex","SOLUSD",1724803689699,[[146.64,16.0017],[146.63,0.12549],[146.62,1.4892057],[146.61,45.0],[146.6,6.0592]],[[146.7,43.04002017],[146.72,1.81719592],[146.73,6.8152],[146.75,6.6416],[146.76,17.0349]]]
["bitfinex","SOLUSD",1724803690016,[[146.65,46.48913502],[146.64,16.0017],[146.63,0.12549],[146.62,0.12549],[146.61,45.0]],[[146.7,43.04002017],[146.73,6.8152],[146.75,6.6416],[146.76,17.0349],[146.82,5.0]]]
["bitfinex","SOLUSD",1724803690206,[[146.65,46.48913502],[146.64,16.0017],[146.63,0.12549],[146.31,23.07030935],[146.3,3.54606142]],[[146.7,43.04002017],[146.73,6.8152],[146.75,6.6416],[146.76,17.0349],[146.79,299.74002017]]]
["bitfinex","SOLUSD",1724803690415,[[146.65,46.48913502],[146.64,16.0017],[146.63,0.12549],[146.31,26.61637077],[146.17,28.15153665]],[[146.7,43.04002017],[146.73,6.8152],[146.75,6.6416],[146.76,17.0349],[146.79,299.74002017]]]
["bitfinex","SOLUSD",1724803690923,[[146.65,45.12549],[146.64,16.0017],[146.63,0.12549],[146.58,1.36358282],[146.31,26.61637077]],[[146.7,43.04002017],[146.73,6.8152],[146.75,6.6416],[146.76,17.0349],[146.79,299.74002017]]]
["bitfinex","SOLUSD",1724803691101,[[146.65,45.12549],[146.64,16.0017],[146.63,0.12549],[146.58,1.36358282],[146.54,70.0]],[[146.7,43.04002017],[146.73,6.8152],[146.75,6.6416],[146.76,17.0349],[146.79,299.74002017]]]
["bitfinex","SOLUSD",1724803691313,[[146.65,45.12549],[146.64,16.0017],[146.63,0.12549],[146.58,1.36358282],[146.54,70.0]],[[146.7,43.04002017],[146.72,6.8158],[146.75,6.6416],[146.76,18.82514256],[146.79,299.74002017]]]
["bitfinex","SOLUSD",1724803691498,[[146.65,45.12549],[146.64,16.0017],[146.63,0.12549],[146.54,70.0],[146.09,42.22730498]],[[146.7,43.04002017],[146.72,6.8158],[146.75,6.6416],[146.76,18.82514256],[146.79,299.74002017]]]
["bitfinex","SOLUSD",1724803691698,[[146.66,0.12549],[146.65,45.12549],[146.64,16.0017],[146.63,0.12549],[146.59,43.04002017]],[[146.72,43.04002017],[146.76,1.79024256],[146.79,323.02722017],[146.85,503.33268105],[146.86,43.04002017]]]
["bitfinex","SOLUSD",1724803691899,[[146.67,6.4851],[146.66,0.12549],[146.65,45.12549],[146.64,16.0017],[146.61,43.04002017]],[[146.74,43.04002017],[146.77,6.8137],[146.79,305.99572017],[146.82,16.3674],[146.85,418.9504]]]
["bitfinex","SOLUSD",1724803692130,[[146.67,6.4851],[146.66,0.12549],[146.65,45.12549],[146.64,16.0017],[146.63,43.04002017]],[[146.76,43.04002017],[146.78,6.813],[146.79,305.99572017],[146.82,33.3954],[146.85,418.9504]]]
["bitfinex","SOLUSD",1724803692304,[[146.68,45.25098],[146.67,6.4851],[146.66,0.12549],[146.65,45.0],[146.64,16.0017]],[[146.76,43.04002017],[146.78,6.813],[146.79,49.29572017],[146.81,1.83264919],[146.82,39.96683768]]]
["bitfinex","SOLUSD",1724803692626,[[146.68,45.25098],[146.67,6.4851],[146.64,16.0017],[146.57,17.0559],[146.56,1.83857893]],[[146.76,43.04002017],[146.78,6.813],[146.79,49.29572017],[146.81,1.83264919],[146.82,39.96683768]]]
["bitfinex","SOLUSD",1724803693221,[[146.68,45.25098],[146.67,6.4851],[146.64,16.0017],[146.61,43.04002017],[146.58,50.0]],[[146.74,43.04002017],[146.79,49.29572017],[146.81,1.83264919],[146.82,39.96683768],[146.85,468.9504]]]
["bitfinex","SOLUSD",1724803693426,[[146.68,45.12549],[146.67,6.4851],[146.64,16.0017],[146.57,43.04002017],[146.56,55.0]],[[146.72,43.04002017],[146.73,20.0],[146.75,6.8146],[146.79,49.29572017],[146.8,17.0309]]]
["bitfinex","SOLUSD",1724803693922,[[146.68,45.12549],[146.67,6.4851],[146.64,16.0017],[146.57,43.04002017],[146.56,50.0]],[[146.72,43.04002017],[146.73,20.0],[146.74,6.8147],[146.79,49.29572017],[146.8,17.0309]]]
["bitfinex","SOLUSD",1724803694527,[[146.68,45.12549],[146.67,6.4851],[146.64,16.0017],[146.58,0.37770978],[146.57,43.04002017]],[[146.72,43.04002017],[146.73,20.0],[146.74,6.8147],[146.79,49.29572017],[146.8,17.0309]]]
["bitfinex","SOLUSD",1724803694827,[[146.68,45.12549],[146.67,6.4851],[146.64,16.0017],[146.57,43.04002017],[146.53,8.59396646]],[[146.72,43.04002017],[146.73,20.0],[146.74,6.8147],[146.79,49.29572017],[146.8,17.0309]]]
["bitfinex","SOLUSD",1724803695529,[[146.68,45.12549],[146.67,6.4851],[146.64,16.0017],[146.59,43.04002017],[146.56,55.0]],[[146.72,43.04002017],[146.73,20.0],[146.75,6.8143],[146.79,49.29572017],[146.8,17.0309]]]
["bitfinex","SOLUSD",1724803695701,[[146.68,45.12549],[146.67,6.4851],[146.64,16.0017],[146.61,43.04002017],[146.59,50.0]],[[146.73,20.0],[146.74,43.04002017],[146.77,6.8138],[146.79,49.29572017],[146.8,17.0309]]]
["bitfinex","SOLUSD",1724803695901,[[146.69,0.12549],[146.68,45.12549],[146.67,6.4851],[146.64,16.0017],[146.61,43.04002017]],[[146.73,20.0],[146.74,43.04002017],[146.77,6.8138],[146.79,49.29572017],[146.8,17.0309]]]
["bitfinex","SOLUSD",1724803696427,[[146.69,0.12549],[146.68,45.12549],[146.67,6.4851],[146.64,16.0017],[146.63,43.04002017]],[[146.76,43.04002017]]]
["bitfinex","SOLUSD",1724803696428,[[146.69,0.12549],[146.68,45.12549],[146.67,6.4851],[146.64,16.0017],[146.63,43.04002017]],[[146.76,43.04002017],[146.78,6.8129],[146.83,17.0269],[146.85,418.9504],[146.87,55.0]]]
["bitfinex","SOLUSD",1724803696623,[[146.69,0.12549],[146.68,45.12549],[146.67,6.4851],[146.64,16.0017],[146.63,43.04002017]],[[146.75,20.0],[146.76,43.04002017],[146.78,6.8129],[146.83,23.1407],[146.85,423.9504]]]
["bitfinex","SOLUSD",1724803696831,[[146.69,0.12549],[146.68,45.12549],[146.67,6.4851],[146.64,16.0017],[146.63,43.04002017]],[[146.75,20.0],[146.76,43.04002017],[146.78,6.8129],[146.83,23.1407],[146.85,418.9504]]]
["bitfinex","SOLUSD",1724803697328,[[146.69,0.12549],[146.68,45.12549],[146.67,6.4851],[146.65,43.04002017],[146.64,16.0017]],[[146.78,43.04002017],[146.81,6.8116],[146.82,24.69781544],[146.83,23.1407],[146.89,89.0413]]]
["bitfinex","SOLUSD",1724803697507,[[146.7,16.3187],[146.69,0.12549],[146.68,45.12549],[146.67,6.4851],[146.65,43.04002017]],[[146.78,43.04002017],[146.82,8.33041544],[146.83,17.0269],[146.86,64.52622017],[146.89,39.0413]]]
["bitfinex","SOLUSD",1724803697834,[[146.71,46.26868026],[146.7,16.3187],[146.69,0.12549],[146.67,6.4851],[146.65,43.04002017]],[[146.78,43.04002017],[146.81,6.8119],[146.82,8.33041544],[146.83,17.0269],[146.86,64.52622017]]]
["bitfinex","SOLUSD",1724803698007,[[146.71,45.25098],[146.7,16.3187],[146.67,6.4851],[146.65,43.04002017],[146.62,50.0]],[[146.78,43.04002017],[146.81,6.8119],[146.82,8.33041544],[146.83,17.0269],[146.84,265.20552935]]]
["bitfinex","SOLUSD",1724803698513,[[146.71,45.25098],[146.7,16.3187],[146.67,6.4851],[146.65,43.04002017],[146.64,50.0]],[[146.78,43.04002017],[146.81,6.8119],[146.82,8.33041544],[146.83,17.0269],[146.84,265.20552935]]]
["bitfinex","SOLUSD",1724803699013,[[146.71,45.25098],[146.7,16.3187],[146.67,6.4851],[146.65,43.04002017],[146.64,50.0]],[[146.78,43.04002017],[146.81,6.8119],[146.82,8.33041544],[146.84,265.20552935],[146.86,81.54952017]]]
["bitfinex","SOLUSD",1724803699211,[[146.71,45.25098],[146.7,16.3187],[146.67,49.52512017],[146.66,50.0],[146.63,11.8197]],[[146.82,51.37043561],[146.83,6.8109],[146.84,256.7],[146.86,81.54952017],[146.89,34.0413]]]
["bitfinex","SOLUSD",1724803699522,[[146.72,6.1755],[146.71,45.25098],[146.7,16.3187],[146.67,43.04002017],[146.64,61.8192]],[[146.8,43.04002017],[146.83,6.8108],[146.86,81.54952017],[146.87,6.57143768],[146.89,34.0413]]]
["bitfinex","SOLUSD",1724803699523,[[146.72,6.1755],[146.71,45.25098],[146.7,16.3187],[146.67,43.04002017],[146.64,61.8192]],[[146.8,43.04002017],[146.83,6.8108],[146.86,81.54952017],[146.87,6.57143768],[146.88,8.50552935]]]
["bitfinex","SOLUSD",1724803699734,[[146.73,45.25098],[146.72,6.1755],[146.71,0.12549],[146.7,16.3187],[146.67,43.04002017]],[[146.8,43.04002017],[146.82,6.8114],[146.86,81.54952017],[146.87,6.57143768],[146.88,8.50552935]]]
["bitfinex","SOLUSD",1724803700036,[[146.73,45.25098],[146.72,6.1755],[146.7,16.3187],[146.67,43.04002017],[146.63,6.8194]],[[146.8,43.04002017],[146.83,6.8106],[146.86,81.54952017],[146.87,6.57143768],[146.88,8.50552935]]]
["bitfinex","SOLUSD",1724803700214,[[146.73,45.25098],[146.72,6.1755],[146.7,16.3187],[146.67,93.04002017],[146.64,5.0]],[[146.8,43.04002017],[146.86,81.54952017],[146.87,6.57143768],[146.88,8.50552935]]]
["bitfinex","SOLUSD",1724803700215,[[146.73,45.25098],[146.72,6.1755],[146.7,16.3187],[146.67,93.04002017],[146.64,5.0]],[[146.8,43.04002017],[146.84,6.8101],[146.86,64.52622017],[146.87,6.57143768],[146.88,8.50552935]]]
["bitfinex","SOLUSD",1724803700418,[[146.73,45.25098],[146.72,6.1755],[146.7,16.3187],[146.67,93.04002017],[146.64,5.0]],[[146.82,43.04002017],[146.84,6.8101],[146.86,64.52622017],[146.87,6.57143768],[146.88,8.50552935]]]
["bitfinex","SOLUSD",1724803700813,[[146.73,45.25098],[146.72,6.1755],[146.7,16.3187],[146.67,93.04002017],[146.64,5.0]],[[146.82,43.04002017],[146.84,6.8101],[146.86,49.44282017],[146.87,6.57143768],[146.88,8.50552935]]]
["bitfinex","SOLUSD",1724803701021,[[146.73,45.25098],[146.72,6.1755],[146.7,16.3187],[146.69,43.04002017],[146.67,50.0]],[[146.82,43.04002017],[146.84,6.8101],[146.86,49.44282017],[146.87,6.57143768],[146.88,8.50552935]]]
["bitfinex","SOLUSD",1724803701209,[[146.74,21.08233826],[146.73,45.25098],[146.72,6.1755],[146.71,43.04002017],[146.7,16.3187]],[[146.84,43.04002017],[146.86,6.8092],[146.87,6.57143768],[146.89,17.0199],[146.91,6.0766]]]
["bitfinex","SOLUSD",1724803701405,[[146.76,15.1011],[146.75,45.25098],[146.74,21.08233826],[146.73,45.12549],[146.72,6.1755]],[[146.84,43.04002017],[146.86,6.8092],[146.89,17.0199],[146.91,6.0766],[146.99,27.304056]]]
["bitfinex","SOLUSD",1724803701602,[[146.77,1.33309702],[146.76,15.1011],[146.75,0.12549],[146.74,20.0],[146.73,45.12549]],[[146.84,43.04002017],[146.91,6.0766],[146.99,27.304056]]]
["bitfinex","SOLUSD",1724803701603,[[146.77,1.33309702],[146.76,15.1011],[146.75,0.12549],[146.74,20.0],[146.73,45.12549]],[[146.84,43.04002017],[146.87,6.8087],[146.91,6.0766],[146.92,51.0507],[146.99,27.304056]]]
["bitfinex","SOLUSD",1724803701833,[[146.77,46.33309702],[146.76,15.1011],[146.74,20.0],[146.61,8.53122809],[146.6,295.13906893]],[[146.84,43.04002017],[146.87,6.8087],[146.91,6.0766],[146.92,51.0507],[147.13,14.12437759]]]
["bitfinex","SOLUSD",1724803702018,[[146.77,46.33309702],[146.76,15.1011],[146.74,20.0],[146.61,8.53122809],[146.6,295.13906893]],[[146.84,43.04002017],[146.87,6.8087],[146.91,6.0766],[146.92,51.0507],[146.96,15.1011]]]
["bitfinex","SOLUSD",1724803702409,[[146.77,46.33309702],[146.76,15.1011],[146.74,20.0],[146.73,43.04002017],[146.71,50.0]],[[146.86,43.04002017],[146.88,6.8083],[146.9,256.7],[146.91,6.0766],[146.92,17.0164]]]
["bitfinex","SOLUSD",1724803702611,[[146.78,6.4511],[146.77,46.33309702],[146.76,15.1011],[146.74,20.0],[146.73,43.04002017]],[[146.86,43.04002017],[146.88,6.8083],[146.9,256.7],[146.91,6.0766],[146.92,17.0164]]]
["bitfinex","SOLUSD",1724803702812,[[146.79,46.33390736],[146.78,6.4511],[146.77,0.12549],[146.76,15.1011],[146.74,20.0]],[[146.86,43.04002017],[146.88,6.8083],[146.9,256.7],[146.91,6.0766],[146.92,17.0164]]]
["bitfinex","SOLUSD",1724803703113,[[146.8,1.08301109],[146.79,45.25098],[146.78,6.4511],[146.76,15.1011],[146.74,20.0]],[[146.86,43.04002017],[146.88,6.8083],[146.9,256.7],[146.91,6.0766],[146.92,23.58783768]]]
["bitfinex","SOLUSD",1724803703322,[[146.81,0.12549],[146.8,1.08301109],[146.79,45.25098],[146.78,6.4511],[146.76,15.1011]],[[146.86,43.04002017],[146.88,6.8083],[146.9,256.7],[146.91,6.0766],[146.92,23.58783768]]]
["bitfinex","SOLUSD",1724803703527,[[146.81,0.25098],[146.8,1.08301109],[146.79,45.12549],[146.78,6.4511],[146.76,15.1011]],[[146.86,43.04002017],[146.88,6.8083],[146.9,256.7],[146.91,6.0766],[146.92,32.09336703]]]
["bitfinex","SOLUSD",1724803703709,[[146.78,6.4511],[146.76,15.1011],[146.65,50.0],[146.64,5.0],[146.63,20.52]],[[146.82,43.04002017],[146.86,43.04002017],[146.89,17.0201],[146.9,258.50216368],[146.91,6.0766]]]
["bitfinex","SOLUSD",1724803704031,[[146.78,6.4511],[146.76,15.1011],[146.68,43.04002017],[146.65,56.8185],[146.64,5.0]],[[146.82,43.04002017],[146.84,6.8102],[146.86,43.04002017],[146.89,17.0201],[146.9,258.50216368]]]
["bitfinex","SOLUSD",1724803704531,[[146.76,15.1011],[146.74,6.5596],[146.66,43.04002017],[146.65,50.0],[146.63,23.8812]],[[146.8,43.04002017],[146.86,43.04002017],[146.89,17.0201],[146.9,263.50216368],[146.91,56.0766]]]
["bitfinex","SOLUSD",1724803704711,[[146.76,15.1011],[146.74,6.5596],[146.66,43.04002017],[146.65,50.0],[146.64,11.8194]],[[146.8,43.04002017],[146.83,6.8106],[146.86,43.04002017],[146.87,23.59403768],[146.9,258.50216368]]]
["bitfinex","SOLUSD",1724803705231,[[146.76,15.1011],[146.74,6.5596],[146.68,43.04002017],[146.65,50.0],[146.64,11.8194]],[[146.8,43.04002017],[146.84,6.8102],[146.86,43.04002017],[146.87,23.59403768],[146.9,258.50216368]]]
["bitfinex","SOLUSD",1724803705436,[[146.77,1.36012844],[146.76,15.1011],[146.74,6.5596],[146.7,43.04002017],[146.68,50.0]],[[146.82,43.04002017],[146.85,6.8097],[146.86,43.04002017],[146.87,6.57143768],[146.9,275.52096368]]]
["bitfinex","SOLUSD",1724803705636,[[146.77,1.36012844],[146.76,15.1011],[146.74,6.5596],[146.7,43.04002017],[146.68,50.0]],[[146.82,43.04002017],[146.86,49.84932017],[146.87,6.57143768],[146.9,275.52096368],[147.06,3.53109439]]]
["bitfinex","SOLUSD",1724803705942,[[146.77,1.36012844],[146.76,15.1011],[146.74,6.5596],[146.7,43.04002017],[146.68,50.0]],[[146.84,43.04002017],[146.86,6.8093],[146.87,6.57143768],[146.9,275.52096368],[146.95,384.9]]]
["bitfinex","SOLUSD",1724803706240,[[146.78,0.12549],[146.77,1.36012844],[146.76,15.1011],[146.74,6.5596],[146.7,93.04002017]],[[146.84,43.04002017],[146.87,6.8088],[146.9,275.52096368],[146.94,15.658],[146.95,384.9]]]
["bitfinex","SOLUSD",1724803706433,[[146.78,1.61103669],[146.76,15.1011],[146.74,6.5596],[146.7,93.04002017],[146.62,34.39214498]],[[146.84,43.04002017],[146.87,6.8088],[146.9,275.52096368],[146.94,15.658],[146.95,384.9]]]
["bitfinex","SOLUSD",1724803706613,[[146.78,1.61103669],[146.77,45.0],[146.76,15.1011],[146.74,6.5596],[146.7,93.04002017]],[[146.84,43.04002017],[146.86,6.8093],[146.9,275.52096368],[146.94,15.658],[146.95,384.9]]]
["bitfinex","SOLUSD",1724803707143,[[146.78,1.61103669],[146.77,45.0],[146.76,15.1011],[146.74,6.5596],[146.72,43.04002017]],[[146.84,43.04002017],[146.86,6.8093],[146.9,275.52096368],[146.94,15.658],[146.95,384.9]]]
["bitfinex","SOLUSD",1724803707343,[[146.78,1.61103669],[146.77,45.0],[146.76,15.1011],[146.74,6.5596],[146.72,43.04002017]],[[146.84,43.04002017],[146.87,6.8087],[146.9,275.52096368],[146.94,15.658],[146.95,384.9]]]
["bitfinex","SOLUSD",1724803709034,[[146.78,1.61103669],[146.77,45.0],[146.76,15.1011],[146.74,6.5596],[146.72,43.04002017]],[[146.86,43.04002017],[146.88,6.8083],[146.9,258.50216368],[146.92,8.50552935],[146.93,60.05532017]]]
["bitfinex","SOLUSD",1724803710612,[[146.78,1.61103669],[146.77,45.0],[146.76,15.1011],[146.74,49.59962017],[146.68,23.8753]],[[146.86,43.04002017],[146.88,6.8083],[146.9,258.50216368],[146.92,8.50552935],[146.93,60.05532017]]]
["bitfinex","SOLUSD",1724803711030,[[146.78,1.61103669],[146.77,45.0],[146.76,15.1011],[146.74,49.59962017],[146.71,20.52]],[[146.86,43.04002017],[146.9,258.50216368],[146.92,8.50552935],[146.93,60.05532017],[147.35,1008.17108779]]]
["bitfinex","SOLUSD",1724803711216,[[146.78,1.61103669],[146.77,45.0],[146.76,15.1011],[146.74,49.59962017],[146.72,50.0]],[[146.88,43.04002017],[146.9,265.30946368],[146.93,60.05532017],[146.96,34.0234],[146.98,5.0]]]
["bitfinex","SOLUSD",1724803711540,[[146.78,1.61103669],[146.77,45.0],[146.76,15.1011],[146.74,49.59962017],[146.72,50.0]],[[146.88,43.04002017],[146.89,6.8078],[146.9,258.50216368],[146.93,60.05532017],[146.94,22.22943768]]]
["bitfinex","SOLUSD",1724803711732,[[146.8,58.48852017],[146.79,6.4836],[146.78,21.61103669],[146.77,45.0],[146.74,50.0]],[[146.94,22.22943768],[146.95,6.0622],[146.96,17.0117],[146.98,256.7],[147.0,5.0]]]
["bitfinex","SOLUSD",1724803711941,[[146.81,46.61075876],[146.8,58.48852017],[146.79,6.4836],[146.78,20.12549],[146.77,45.0]],[[146.93,43.04002017],[146.94,6.57143768],[146.95,6.0622],[146.96,17.0117],[146.98,272.4743]]]
["bitfinex","SOLUSD",1724803712110,[[146.81,46.61075876],[146.8,58.48852017],[146.79,6.4836],[146.78,20.0],[146.33,8.25207083]],[[146.93,43.04002017],[146.94,6.57143768],[146.95,6.0622],[146.96,17.0117],[146.98,272.4743]]]
["bitfinex","SOLUSD",1724803712306,[[146.81,46.61075876],[146.8,58.48852017],[146.79,6.4836],[146.78,20.0],[146.34,35.18942081]],[[146.93,43.04002017],[146.94,6.57143768],[146.95,6.0622],[146.96,17.0117],[146.98,272.4743]]]
["bitfinex","SOLUSD",1724803712518,[[146.81,46.61075876],[146.8,58.48852017],[146.79,6.4836],[146.78,20.0],[146.35,44.36944937]],[[146.93,43.04002017],[146.94,6.57143768],[146.95,6.0622],[146.96,17.0117],[146.98,272.4743]]]
["bitfinex","SOLUSD",1724803712718,[[146.81,46.61075876],[146.8,58.48852017],[146.79,6.4836],[146.78,20.0],[146.75,6.832]],[[146.93,43.04002017],[146.94,6.57143768],[146.95,6.0622],[146.96,17.0117],[146.98,272.4743]]]
["bitfinex","SOLUSD",1724803713326,[[146.81,46.61075876],[146.8,58.48852017],[146.79,6.4836],[146.78,20.0],[146.75,6.832]],[[146.92,20.0],[146.93,43.04002017],[146.94,6.57143768],[146.95,6.0622],[146.96,17.0117]]]
["bitfinex","SOLUSD",1724803713526,[[146.81,46.61075876],[146.8,58.48852017],[146.79,6.4836],[146.78,20.0],[146.75,6.832]],[[146.92,26.8064],[146.93,43.04002017],[146.94,6.57143768],[146.95,6.0622],[146.96,17.0117]]]
["bitfinex","SOLUSD",1724803713728,[[146.81,46.61075876],[146.8,15.4485],[146.79,6.4836],[146.78,63.04002017],[146.75,6.832]],[[146.92,26.8064],[146.93,43.04002017],[146.94,6.57143768],[146.95,6.0622],[146.96,17.0117]]]
["bitfinex","SOLUSD",1724803714131,[[146.81,46.61075876],[146.8,15.4485],[146.79,6.4836],[146.78,63.04002017],[146.75,6.832]],[[146.92,26.8064],[146.93,43.04002017],[146.94,8.3317801],[146.95,6.0622],[146.96,17.0117]]]
["bitfinex","SOLUSD",1724803714526,[[146.81,46.61075876],[146.8,15.4485],[146.79,6.4836],[146.78,63.04002017],[146.76,50.0]],[[146.92,20.0],[146.93,49.84612017],[146.94,1.76034242],[146.95,6.0622],[146.96,17.0117]]]
["bitfinex","SOLUSD",1724803714839,[[146.82,22.5531],[146.81,46.61075876],[146.8,43.04002017],[146.78,20.0],[146.76,50.0]],[[146.94,6.8056],[146.95,43.04002017],[146.99,23.2414],[147.03,34.0074],[147.05,50.0]]]
["bitfinex","SOLUSD",1724803715046,[[146.83,46.61057354],[146.82,22.5531],[146.81,45.25098],[146.8,43.04002017],[146.78,20.0]],[[146.94,6.8056],[146.95,43.04002017],[146.99,23.2414],[147.03,34.0074],[147.04,5.0]]]
["bitfinex","SOLUSD",1724803715253,[[146.83,46.61057354],[146.82,22.5531],[146.8,43.04002017],[146.78,20.0],[146.76,55.0]],[[146.94,6.8056],[146.95,43.04002017],[146.99,23.2414],[147.0,43.04002017],[147.03,34.0074]]]
["bitfinex","SOLUSD",1724803715552,[[146.83,46.61057354],[146.82,65.59312017],[146.78,70.0],[146.77,13.6453],[146.76,22.0339]],[[146.95,43.04002017],[146.96,6.8046],[146.98,263.27143768],[146.99,23.2414],[147.0,43.04002017]]]
["bitfinex","SOLUSD",1724803715730,[[146.84,20.0],[146.83,46.61057354],[146.82,22.5531],[146.8,43.04002017],[146.78,50.0]],[[146.95,49.84502017],[146.97,1.76452779],[146.98,263.27143768],[146.99,23.2414],[147.0,43.04002017]]]
["bitfinex","SOLUSD",1724803715937,[[146.85,45.25098],[146.84,20.0],[146.83,45.12549],[146.82,22.5531],[146.8,43.04002017]],[[146.93,43.04002017],[146.95,6.805],[146.97,1.76452779],[146.98,263.27143768],[146.99,23.2414]]]
["bitfinex","SOLUSD",1724803716151,[[146.85,45.25098],[146.84,20.0],[146.82,22.5531],[146.8,43.04002017],[146.29,694.32730498]],[[146.93,43.04002017],[146.95,6.805],[146.97,1.76452779],[146.98,263.27143768],[146.99,23.2414]]]
["bitfinex","SOLUSD",1724803716359,[[146.82,22.5531],[146.76,43.04002017],[146.73,67.0375],[146.72,43.04002017],[146.7,5.0]],[[146.91,43.04002017],[146.97,18.77532779],[146.98,263.27143768],[146.99,11.2329],[147.02,50.0]]]
["bitfinex","SOLUSD",1724803716650,[[146.82,22.5531],[146.76,43.04002017],[146.73,67.0375],[146.72,43.04002017],[146.7,6.81583472]],[[146.89,43.04002017],[146.93,43.04002017],[146.97,17.0108],[146.98,263.27143768],[146.99,11.2329]]]
["bitfinex","SOLUSD",1724803717524,[[146.82,22.5531],[146.74,43.04002017],[146.73,50.0],[146.7,30.68933472],[146.65,43.04002017]],[[146.87,43.04002017],[146.93,43.04002017],[146.95,33.2201],[146.97,39.0209],[146.98,313.27143768]]]
["bitfinex","SOLUSD",1724803717724,[[146.82,22.5531],[146.73,50.0],[146.7,30.68933472],[146.65,43.04002017]],[[146.87,43.04002017],[146.93,43.04002017],[146.95,33.2201],[146.97,39.0209],[146.98,313.27143768]]]
["bitfinex","SOLUSD",1724803717725,[[146.82,22.5531],[146.72,43.04002017],[146.69,309.2],[146.67,5.0],[146.65,43.04002017]],[[146.85,43.04002017],[146.93,43.04002017],[146.95,21.2068],[146.96,50.0],[146.97,70.18359106]]]
["bitfinex","SOLUSD",1724803717925,[[146.82,22.5531],[146.72,49.85562017],[146.71,50.0],[146.69,264.2],[146.65,43.04002017]],[[146.85,43.04002017],[146.91,6.8072],[146.93,66.62745785],[146.95,16.2068],[146.97,40.8582621]]]
["bitfinex","SOLUSD",1724803718147,[[146.82,22.5531],[146.74,43.04002017],[146.71,50.0],[146.69,264.2],[146.67,1.76847448]],[[146.87,43.04002017],[146.93,66.62745785],[146.95,16.2068],[146.97,39.0209],[147.14,3.53109439]]]
["bitfinex","SOLUSD",1724803718454,[[146.82,22.5531],[146.76,43.04002017],[146.75,50.0],[146.73,6.815],[146.72,48.04002017]],[[146.91,43.04002017],[146.92,6.8067],[146.93,6.57143768],[146.95,16.2068],[146.96,17.0117]]]
["bitfinex","SOLUSD",1724803718628,[[146.82,22.5531],[146.8,43.04002017],[146.75,50.0],[146.74,11.8146],[146.72,48.04002017]],[[146.93,6.57143768],[146.96,17.0117]]]
["bitfinex","SOLUSD",1724803718629,[[146.82,22.5531],[146.8,43.04002017],[146.75,50.0],[146.74,11.8146],[146.72,60.07832017]],[[146.93,49.61145785],[146.94,6.8058],[146.96,18.82264713],[147.0,58.11012017],[147.01,34.0134]]]
["bitfinex","SOLUSD",1724803718827,[[146.82,22.5531],[146.8,43.04002017],[146.75,56.8142],[146.74,22.0363],[146.72,63.56002017]],[[146.92,20.0],[146.93,43.04002017],[146.94,6.8058],[146.96,1.81094713],[146.97,6.57143768]]]
["bitfinex","SOLUSD",1724803719145,[[146.82,22.5531],[146.8,43.04002017],[146.77,50.0],[146.75,6.8142],[146.74,22.0363]],[[146.92,20.0],[146.93,43.04002017],[146.94,6.8058],[146.97,6.57143768],[147.07,77.32669488]]]
["bitfinex","SOLUSD",1724803719349,[[146.83,45.25098],[146.82,22.5531],[146.8,43.04002017],[146.77,50.0],[146.75,6.8142]],[[146.92,20.0],[146.93,43.04002017],[146.94,6.8058],[146.97,6.57143768],[147.07,77.32669488]]]
["bitfinex","SOLUSD",1724803719645,[[146.83,45.25098],[146.82,22.5531],[146.8,43.04002017],[146.75,56.832],[146.74,28.8509]],[[146.92,20.0],[146.93,49.84612017],[146.97,6.57143768],[147.02,50.0],[147.06,419.0679725]]]
["bitfinex","SOLUSD",1724803719835,[[146.83,45.25098],[146.82,22.5531],[146.75,56.832],[146.74,28.8509]],[[146.92,20.0],[146.97,6.57143768],[147.02,50.0],[147.06,419.0679725]]]
["bitfinex","SOLUSD",1724803719836,[[146.83,45.25098],[146.82,22.5531],[146.78,43.04002017],[146.75,50.0],[146.74,17.0363]],[[146.91,43.04002017],[146.92,26.8066],[146.96,17.0114],[146.97,6.57143768],[146.98,265.20552935]]]
["bitfinex","SOLUSD",1724803720044,[[146.83,45.25098],[146.82,22.5531],[146.76,43.04002017],[146.73,50.0],[146.72,49.85562017]],[[146.89,43.04002017],[146.91,6.8069],[146.92,20.0],[146.93,43.04002017],[146.96,17.0114]]]
["bitfinex","SOLUSD",1724803720224,[[146.83,45.25098],[146.82,22.5531],[146.76,43.04002017],[146.73,61.8152],[146.72,43.04002017]],[[146.89,43.04002017],[146.92,26.8065],[146.93,43.04002017],[146.96,17.0114],[146.99,6.2329]]]
["bitfinex","SOLUSD",1724803720427,[[146.83,0.25098],[146.82,22.5531],[146.76,43.04002017],[146.73,61.8152],[146.72,43.04002017]],[[146.89,43.04002017],[146.92,26.8065],[146.93,43.04002017],[146.96,17.0114],[146.99,6.2329]]]
["bitfinex","SOLUSD",1724803720629,[[146.83,0.25098],[146.82,22.5531],[146.76,43.04002017],[146.73,61.8152],[146.72,43.04002017]],[[146.89,43.04002017],[146.92,6.8065],[146.93,43.04002017],[146.96,17.0114],[146.99,6.2329]]]
["bitfinex","SOLUSD",1724803720831,[[146.83,0.25098],[146.82,22.5531],[146.76,43.04002017],[146.73,55.0],[146.72,49.85552017]],[[146.91,43.04002017],[146.92,6.8065],[146.96,17.0114],[146.99,6.2329],[147.02,50.0]]]
["bitfinex","SOLUSD",1724803721033,[[146.83,1.61279655],[146.82,22.5531],[146.76,43.04002017],[146.73,55.0],[146.72,49.85552017]],[[146.91,43.04002017],[146.96,17.0114],[146.99,6.2329],[147.02,50.0]]]
["bitfinex","SOLUSD",1724803721034,[[146.83,1.61279655],[146.82,22.5531],[146.76,43.04002017],[146.75,50.0],[146.73,5.0]],[[146.91,43.04002017],[146.96,17.0114],[146.99,6.2329],[147.02,50.0],[147.16,3.53109439]]]
["bitfinex","SOLUSD",1724803721233,[[146.83,1.61279655],[146.82,22.5531],[146.78,43.04002017],[146.73,55.0],[125.31,355.79540655]],[[146.91,43.04002017],[146.96,17.0114],[146.99,6.2329],[147.02,50.0],[147.16,3.53109439]]]
["bitfinex","SOLUSD",1724803721449,[[146.83,0.25098],[146.82,22.5531],[146.76,43.04002017],[146.73,50.0],[146.71,22.0403]],[[146.89,43.04002017],[146.93,43.04002017],[146.96,17.0114],[146.97,42.36023884],[146.99,11.2329]]]
["bitfinex","SOLUSD",1724803721647,[[146.83,0.25098],[146.82,22.5531],[146.76,43.04002017],[146.73,50.0],[146.71,22.0403]],[[146.89,43.04002017],[146.91,6.8073],[146.93,43.04002017],[146.96,17.0114],[146.97,42.36023884]]]
["bitfinex","SOLUSD",1724803721854,[[146.83,45.25098],[146.82,22.5531],[146.76,43.04002017],[146.73,50.0],[146.71,28.8561]],[[146.89,43.04002017],[146.9,6.8075],[146.93,43.04002017],[146.96,17.0114],[146.97,42.36023884]]]
["bitfinex","SOLUSD",1724803722052,[[146.83,0.12549],[146.82,22.5531],[146.76,43.04002017],[146.71,78.8561],[146.7,6.832]],[[146.89,43.04002017],[146.9,6.8075],[146.93,43.04002017],[146.96,17.0114],[146.97,42.36023884]]]
["bitfinex","SOLUSD",1724803722526,[[146.83,0.12549],[146.82,22.5531],[146.76,43.04002017],[146.73,50.0],[146.71,28.8561]],[[146.89,43.04002017],[146.91,6.8069],[146.93,43.04002017],[146.96,17.0114],[146.97,42.36023884]]]
["bitfinex","SOLUSD",1724803722731,[[146.83,0.12549],[146.82,22.5531],[146.73,50.0],[146.71,28.8561]],[[146.89,43.04002017],[146.91,6.8069],[146.93,43.04002017],[146.96,17.0114],[146.97,42.36023884]]]
["bitfinex","SOLUSD",1724803722732,[[146.83,0.12549],[146.82,22.5531],[146.78,43.04002017],[146.73,61.832],[146.72,49.85552017]],[[146.91,43.04002017],[146.92,6.8065],[146.96,17.0114],[146.97,42.36023884],[147.0,58.11012017]]]
["bitfinex","SOLUSD",1724803722952,[[146.83,0.12549],[146.82,22.5531],[146.78,43.04002017],[146.73,68.6472],[146.72,43.04002017]],[[146.91,43.04002017],[146.92,6.8065],[146.96,17.0114],[146.97,42.36023884],[146.99,6.2329]]]
["bitfinex","SOLUSD",1724803723340,[[146.83,45.25098],[146.82,22.5531],[146.78,43.04002017],[146.75,50.0],[146.74,6.8147]],[[146.91,43.04002017],[146.93,6.806],[146.96,17.0114],[146.97,8.33913884],[146.99,6.2329]]]
["bitfinex","SOLUSD",1724803723539,[[146.83,45.25098],[146.82,22.5531],[146.75,50.0]],[[146.91,43.04002017],[146.93,6.806],[146.96,17.0114],[146.97,8.33913884],[146.99,6.2329]]]
["bitfinex","SOLUSD",1724803723540,[[146.83,45.25098],[146.82,22.5531],[146.8,43.04002017],[146.77,50.0],[146.75,11.8141]],[[146.93,43.04002017],[146.95,6.8054],[146.97,8.33913884],[146.98,256.7],[146.99,23.241]]]
["bitfinex","SOLUSD",1724803723748,[[146.83,45.25098],[146.82,22.5531],[146.8,43.04002017],[146.77,50.0],[146.75,18.6461]],[[146.92,20.0],[146.93,43.04002017],[146.95,6.8054],[146.97,8.33913884],[146.98,256.7]]]
["bitfinex","SOLUSD",1724803723947,[[146.83,45.25098],[146.82,65.59312017],[146.77,55.0],[146.76,17.0344],[146.69,315.55908747]],[[146.97,49.61145785],[146.98,256.7],[146.99,6.2329],[147.02,17.0048],[147.03,34.0074]]]
["bitfinex","SOLUSD",1724803724256,[[146.85,22.9791],[146.84,63.04002017],[146.83,45.25098],[146.79,110.07092017],[146.77,5.0]],[[146.97,43.04002017],[146.99,6.8033],[147.02,17.0048],[147.03,263.2591],[147.04,16.6274]]]
["bitfinex","SOLUSD",1724803724435,[[146.86,45.25098],[146.85,22.9791],[146.84,63.04002017],[146.83,45.12549],[146.79,116.88332017]],[[146.97,43.04002017],[146.98,6.8036],[147.01,6.57143768],[147.02,17.0048],[147.03,263.2591]]]
["bitfinex","SOLUSD",1724803724636,[[146.86,45.25098],[146.85,22.9791],[146.84,63.04002017],[146.79,116.88332017],[146.73,34.12880866]],[[146.97,43.04002017],[146.98,6.8036],[147.01,6.57143768],[147.02,17.0048],[147.03,271.76462935]]]
["bitfinex","SOLUSD",1724803724938,[[146.86,45.25098],[146.85,22.9791],[146.84,63.04002017],[146.79,99.87202017],[146.77,11.8132]],[[146.97,43.04002017],[146.99,1.77223779],[147.01,6.57143768],[147.02,17.0048],[147.03,271.76462935]]]
["bitfinex","SOLUSD",1724803725137,[[146.86,45.91407046],[146.85,22.9791],[146.84,20.0],[146.82,43.04002017],[146.77,50.0]],[[146.95,43.04002017],[146.99,1.77223779],[147.0,60.04792017],[147.01,6.57143768],[147.03,276.76462935]]]
["bitfinex","SOLUSD",1724803725331,[[146.86,45.91407046],[146.85,22.9791],[146.84,20.0],[146.8,43.04002017],[146.77,50.0]],[[146.93,43.04002017],[147.0,60.04792017],[147.01,6.57143768],[147.03,276.76462935],[147.27,0.18978063]]]
["bitfinex","SOLUSD",1724803725533,[[146.86,45.25098],[146.85,22.9791],[146.84,20.0],[146.8,43.04002017],[146.77,50.0]],[[146.93,43.04002017],[147.0,60.04792017],[147.01,6.57143768],[147.03,276.76462935],[147.05,34.81503164]]]
["bitfinex","SOLUSD",1724803725832,[[146.86,45.25098],[146.85,22.9791],[146.84,20.0]],[[146.93,43.04002017],[147.0,60.04792017],[147.01,6.57143768],[147.03,276.76462935],[147.05,34.81503164]]]
["bitfinex","SOLUSD",1724803725833,[[146.86,45.25098],[146.85,22.9791],[146.84,20.0],[146.78,43.04002017],[146.75,56.832]],[[146.91,43.04002017],[147.0,60.04792017],[147.01,11.57143768],[147.02,50.0],[147.03,271.76462935]]]
["bitfinex","SOLUSD",1724803726043,[[146.86,45.25098],[146.85,22.9791],[146.84,20.0],[146.78,43.04002017],[146.75,56.832]],[[146.91,43.04002017],[147.0,61.86284519],[147.01,11.57143768],[147.02,50.0],[147.03,271.76462935]]]
["bitfinex","SOLUSD",1724803726246,[[146.86,45.12549],[146.85,22.9791],[146.78,43.04002017],[146.75,56.832],[146.74,6.8147]],[[146.91,43.04002017],[146.93,6.806],[147.0,61.86284519],[147.01,11.57143768],[147.02,50.0]]]
["bitfinex","SOLUSD",1724803726456,[[146.86,45.12549],[146.85,22.9791],[146.78,43.04002017],[146.75,50.0],[146.74,6.8147]],[[146.91,43.04002017],[146.93,6.806],[146.98,17.0099],[147.0,44.85494519],[147.01,11.57143768]]]
["bitfinex","SOLUSD",1724803726763,[[146.86,45.12549],[146.85,22.9791],[146.78,43.04002017],[146.76,50.0],[146.75,11.8142]],[[146.91,43.04002017],[146.94,6.8055],[146.96,6.30383872],[146.98,17.0099],[147.0,78.86934519]]]
["bitfinex","SOLUSD",1724803727050,[[146.86,45.12549],[146.85,22.9791],[146.8,43.04002017],[146.78,50.0],[146.76,6.8138]],[[146.93,43.04002017],[146.96,13.10873872],[146.98,17.0099],[147.0,78.86934519],[147.04,50.6328]]]
["bitfinex","SOLUSD",1724803727249,[[146.86,45.12549],[146.85,22.9791],[146.8,43.04002017],[146.77,5.0],[146.75,56.8142]],[[146.93,43.04002017],[146.96,6.30383872],[146.98,17.0099],[147.0,78.86934519],[147.03,276.76462935]]]
["bitfinex","SOLUSD",1724803727553,[[146.86,45.12549],[146.85,22.9791],[146.77,43.04002017],[146.75,50.0],[146.74,18.6467]],[[146.91,43.04002017],[146.94,6.8059],[146.96,6.30383872],[146.98,17.0099],[147.0,78.86934519]]]
["bitfinex","SOLUSD",1724803728253,[[146.87,1.36172746],[146.86,45.12549],[146.85,22.9791],[146.79,43.04002017],[146.77,50.0]],[[146.93,43.04002017],[146.95,6.8051],[146.96,6.30383872],[146.98,17.0099],[147.0,78.86934519]]]
["bitfinex","SOLUSD",1724803728448,[[146.88,0.25098],[146.87,1.36172746],[146.86,45.12549],[146.85,22.9791],[146.81,43.04002017]],[[146.95,49.84512017],[146.96,6.30383872],[146.98,17.0099],[147.0,78.86934519],[147.04,55.6328]]]
["bitfinex","SOLUSD",1724803728638,[[146.88,0.25098],[146.87,1.36172746],[146.86,45.0],[146.85,22.9791],[146.81,43.04002017]],[[146.95,43.04002017],[146.96,13.10843872],[147.0,44.85494519],[147.02,17.0054],[147.04,50.6328]]]
["bitfinex","SOLUSD",1724803728839,[[146.88,1.6124222],[146.86,45.0],[146.85,22.9791],[146.81,43.04002017],[146.78,6.8129]],[[146.94,20.0],[146.95,43.04002017],[146.96,6.30383872],[146.97,6.8041],[147.0,44.85494519]]]
["bitfinex","SOLUSD",1724803729046,[[146.88,1.6124222],[146.86,45.0],[146.85,22.9791],[146.81,43.04002017],[146.77,13.6453]],[[146.94,20.0],[146.95,43.04002017],[146.96,6.30383872],[146.97,6.8041],[147.0,44.85494519]]]
["bitfinex","SOLUSD",1724803729556,[[146.88,0.25098],[146.86,45.0],[146.85,22.9791],[146.81,43.04002017],[146.77,13.6453]],[[146.94,20.0],[146.95,43.04002017],[146.96,13.10843872],[147.0,44.85494519],[148.06,12.36750726]]]
["bitfinex","SOLUSD",1724803729757,[[146.89,0.12549],[146.87,0.25098],[146.86,45.0],[146.85,22.9791],[146.81,43.04002017]],[[146.94,20.0],[146.95,43.04002017],[146.96,13.10843872],[147.0,44.85494519],[147.3,28.04062159]]]
["bitfinex","SOLUSD",1724803729944,[[146.87,0.25098],[146.86,45.0],[146.85,22.9791],[146.81,43.04002017],[146.36,35.18942081]],[[146.94,20.0],[146.95,43.04002017],[146.96,13.10843872],[147.0,44.85494519],[147.3,28.04062159]]]
["bitfinex","SOLUSD",1724803730145,[[146.87,0.25098],[146.86,45.0],[146.85,22.9791],[146.81,43.04002017],[146.53,3.54606142]],[[146.94,20.0],[146.95,43.04002017],[146.96,13.10843872],[147.0,44.85494519],[147.19,643.76218879]]]
["bitfinex","SOLUSD",1724803730545,[[146.87,0.25098],[146.86,45.0],[146.85,22.9791],[146.81,43.04002017],[146.53,3.54606142]],[[146.94,20.0],[146.95,43.04002017],[146.96,13.10843872],[147.0,44.85494519],[147.12,40.8191]]]
["bitfinex","SOLUSD",1724803730747,[[146.87,0.25098],[146.86,45.0],[146.85,22.9791],[146.81,43.04002017],[146.77,56.832]],[[146.94,20.0],[146.95,49.84502017],[146.96,6.30383872],[147.0,61.86274519],[147.12,40.8191]]]
["bitfinex","SOLUSD",1724803731056,[[146.87,0.25098],[146.86,45.0],[146.85,22.9791],[146.81,43.04002017],[146.77,56.832]],[[146.94,20.0],[146.95,49.84542017],[146.96,6.30383872],[147.0,61.86274519],[147.12,40.8191]]]
["bitfinex","SOLUSD",1724803731464,[[146.87,0.25098],[146.86,45.0],[146.85,22.9791],[146.79,43.04002017],[146.75,80.6811]],[[146.93,43.04002017],[146.94,20.0],[146.95,6.8054],[146.96,6.30383872],[147.0,61.86274519]]]
["bitfinex","SOLUSD",1724803731638,[[146.87,0.25098],[146.86,45.0],[146.85,22.9791],[146.79,43.04002017],[146.75,80.6811]],[[146.93,43.04002017],[146.94,26.8055],[146.96,6.30383872],[147.0,61.86274519],[147.29,28.04062159]]]
["bitfinex","SOLUSD",1724803731838,[[146.87,0.25098],[146.86,45.0],[146.85,22.9791],[146.8,0.86955439],[146.79,43.04002017]],[[146.93,43.04002017],[146.94,26.8055],[146.96,6.30383872],[147.0,61.86274519],[147.18,7.58765593]]]
["bitfinex","SOLUSD",1724803732044,[[146.87,0.25098],[146.86,45.0],[146.85,22.9791],[146.8,0.86955439],[146.79,43.04002017]],[[146.93,43.04002017],[146.94,26.8055],[146.96,6.30383872],[147.0,61.86274519],[147.18,0.52546714]]]
["bitfinex","SOLUSD",1724803732258,[[146.87,1.14141091],[146.86,45.0],[146.85,22.9791],[146.79,43.04002017],[146.74,5.0]],[[146.93,43.04002017],[146.94,6.8055],[146.96,6.30383872],[147.0,61.86274519],[147.18,7.58765593]]]
["bitfinex","SOLUSD",1724803732462,[[146.87,1.14141091],[146.86,45.0],[146.85,22.9791],[146.79,43.04002017],[146.76,5.0]],[[146.93,43.04002017],[146.94,6.8055],[146.96,6.30383872],[147.0,61.86274519],[147.17,3.53109439]]]
["bitfinex","SOLUSD",1724803732644,[[146.87,1.14141091],[146.86,45.0],[146.85,22.9791],[146.79,43.04002017],[146.76,5.0]],[[146.93,43.04002017],[146.96,6.30383872],[147.0,61.86274519],[147.04,55.6328],[147.06,434.9]]]
["bitfinex","SOLUSD",1724803732843,[[146.87,1.14141091],[146.86,45.0],[146.85,22.9791],[146.79,43.04002017],[146.76,11.8137]],[[146.93,43.04002017],[146.96,13.10883872],[147.0,61.86274519],[147.04,55.6328],[147.06,434.9]]]
["bitfinex","SOLUSD",1724803733044,[[146.87,1.14141091],[146.86,45.0],[146.85,22.9791],[146.79,43.04002017],[146.76,11.8137]],[[146.93,43.04002017],[146.95,6.805],[146.96,6.30383872],[147.0,61.86274519],[147.04,55.6328]]]
["bitfinex","SOLUSD",1724803733972,[[146.87,1.14141091],[146.86,45.0],[146.85,22.9791],[146.79,43.04002017],[146.76,11.8137]],[[146.93,43.04002017],[146.95,6.805],[146.96,6.30383872],[147.0,61.86274519],[147.04,105.6328]]]
["bitfinex","SOLUSD",1724803734146,[[146.87,1.14141091],[146.86,45.0],[146.85,22.9791],[146.79,43.04002017],[146.76,5.0]],[[146.93,43.04002017],[146.94,6.8055],[146.96,6.30383872],[147.0,61.86274519],[147.04,105.6328]]]
["bitfinex","SOLUSD",1724803734663,[[146.87,1.14141091],[146.86,45.0],[146.85,22.9791],[146.76,5.0]],[[146.96,6.30383872],[147.0,61.86274519],[147.04,105.6328]]]
["bitfinex","SOLUSD",1724803734664,[[146.87,1.14141091],[146.86,45.0],[146.85,22.9791],[146.81,43.04002017],[146.77,63.6452]],[[146.95,43.04002017],[146.96,6.8049],[147.0,61.86274519],[147.04,55.6328],[147.06,434.9]]]
["bitfinex","SOLUSD",1724803734839,[[146.87,1.14141091],[146.86,45.0],[146.85,22.9791],[146.81,43.04002017],[146.77,63.6452]],[[146.94,20.0],[146.95,43.04002017],[146.96,6.8049],[147.0,68.43418287],[147.04,55.6328]]]
["bitfinex","SOLUSD",1724803735040,[[146.87,1.14141091],[146.86,45.0],[146.85,22.9791],[146.81,43.04002017],[146.77,56.832]],[[146.94,20.0],[146.95,49.84512017],[147.0,68.43418287],[147.04,55.6328],[147.1,27.283351]]]
["bitfinex","SOLUSD",1724803735558,[[146.87,1.14141091],[146.86,45.0],[146.85,22.9791],[146.81,43.04002017],[146.79,50.0]],[[146.94,20.0],[146.95,49.84512017],[147.0,68.43418287],[147.04,50.6328],[147.06,439.9]]]
["bitfinex","SOLUSD",1724803735766,[[146.87,1.14141091],[146.86,45.0],[146.85,22.9791],[146.81,43.04002017],[146.79,50.0]],[[146.95,43.04002017],[146.96,6.8046],[147.0,68.43418287],[147.04,50.6328],[147.06,439.9]]]
["bitfinex","SOLUSD",1724803736069,[[146.87,1.14141091],[146.86,45.0],[146.85,22.9791],[146.83,43.04002017],[146.79,99.87202017]],[[146.95,43.04002017],[146.98,6.804],[147.0,68.43418287],[147.04,50.6328],[147.06,389.9]]]
["bitfinex","SOLUSD",1724803736241,[[146.87,1.14141091],[146.86,45.0],[146.85,22.9791],[146.83,43.04002017],[146.79,99.87202017]],[[146.95,43.04002017],[146.97,6.8041],[147.0,68.43418287],[147.04,50.6328],[147.06,389.9]]]
["bitfinex","SOLUSD",1724803736865,[[146.87,1.14141091],[146.86,45.0],[146.85,22.9791],[146.83,43.04002017],[146.79,99.87202017]],[[146.97,49.84412017],[147.0,68.43418287],[147.04,50.6328],[147.06,389.9],[147.2,0.52546714]]]
["bitfinex","SOLUSD",1724803737245,[[146.87,1.14141091],[146.86,45.0],[146.85,22.9791],[146.83,43.04002017],[146.79,99.87202017]],[[146.96,20.0],[146.97,49.84412017],[147.0,68.43418287],[147.04,50.6328],[147.06,389.9]]]
["bitfinex","SOLUSD",1724803737943,[[146.87,0.25098],[146.86,45.0],[146.85,22.9791],[146.79,43.04002017],[146.77,56.8133]],[[146.96,26.8049],[147.0,25.3941627],[147.04,55.6328],[147.05,50.0],[147.06,384.9]]]
["bitfinex","SOLUSD",1724803738149,[[146.87,0.25098],[146.86,45.0],[146.85,22.9791],[146.83,43.04002017],[146.79,99.85232017]],[[146.97,43.04002017],[146.98,6.8037],[146.99,20.0],[147.0,51.42638287],[147.03,288.76852935]]]
["bitfinex","SOLUSD",1724803738351,[[146.87,0.25098],[146.86,45.0],[146.85,22.9791],[146.83,43.04002017],[146.79,99.85232017]],[[146.96,20.0],[146.97,43.04002017],[146.98,6.8037],[146.99,27.12178539],[147.0,51.42638287]]]
["bitfinex","SOLUSD",1724803738563,[[146.87,0.25098],[146.86,45.0],[146.85,22.9791],[146.83,43.04002017],[146.79,93.04002017]],[[146.96,20.0],[146.97,49.84412017],[147.0,51.42638287],[148.52,0.1],[176.19,2.60448038]]]
["bitfinex","SOLUSD",1724803738745,[[146.87,0.25098],[146.86,45.0],[146.85,22.9791],[146.78,17.0319],[146.77,56.813]],[[146.95,43.04002017],[146.96,26.8046],[147.0,51.42638287],[147.01,17.0065],[147.03,271.76462935]]]
["bitfinex","SOLUSD",1724803738954,[[146.87,0.25098],[146.86,45.0],[146.85,22.9791],[146.81,43.04002017],[146.79,50.0]],[[146.95,43.04002017],[146.96,26.8046],[147.0,51.42638287],[147.01,17.0065],[147.03,271.76462935]]]
["bitfinex","SOLUSD",1724803739266,[[146.87,0.25098],[146.86,45.0],[146.85,22.9791],[146.81,43.04002017]],[[146.95,43.04002017],[146.96,26.8046],[147.0,51.42638287],[147.01,17.0065],[147.03,271.76462935]]]
["bitfinex","SOLUSD",1724803739267,[[146.87,0.25098],[146.86,45.0],[146.85,22.9791],[146.81,43.04002017],[146.78,17.0319]],[[146.95,43.04002017],[146.96,26.8046],[147.0,51.42638287],[147.01,17.0065],[147.03,271.76462935]]]
["bitfinex","SOLUSD",1724803739459,[[146.87,0.12549],[146.85,22.9791],[146.81,43.04002017],[146.77,56.821],[146.76,6.8137]],[[146.93,43.04002017],[146.95,6.8051],[146.96,20.0],[147.0,51.42638287],[147.01,17.0065]]]
["bitfinex","SOLUSD",1724803739660,[[146.86,0.12549],[146.85,22.9791],[146.79,43.04002017],[146.77,56.821],[146.76,6.8137]],[[146.93,43.04002017],[146.95,6.8051],[146.96,20.0],[147.0,51.42638287],[147.01,17.0065]]]
["bitfinex","SOLUSD",1724803740053,[[146.86,0.12549],[146.85,22.9791],[146.79,43.04002017],[146.77,50.0],[146.75,23.8494]],[[146.93,43.04002017],[146.94,6.8055],[146.96,20.0],[146.99,17.0085],[147.0,51.42638287]]]
["bitfinex","SOLUSD",1724803740856,[[146.86,0.12549],[146.85,22.9791],[146.79,43.04002017],[146.77,50.0],[146.75,25.64823883]],[[146.93,43.04002017],[146.94,6.8055],[146.96,20.0],[146.99,17.0085],[147.0,51.42638287]]]
["bitfinex","SOLUSD",1724803741070,[[146.86,0.12549],[146.85,22.9791],[146.79,43.04002017],[146.77,50.0],[146.76,11.8137]],[[146.93,43.04002017],[146.95,6.8051],[146.96,20.0],[146.99,17.0085],[147.0,51.42638287]]]
["bitfinex","SOLUSD",1724803741566,[[146.86,45.25098],[146.85,22.9791],[146.79,43.04002017],[146.77,50.0],[146.76,11.8137]],[[146.93,43.04002017],[146.95,6.8051],[146.96,20.0],[146.99,17.0085],[147.0,51.42638287]]]
["bitfinex","SOLUSD",1724803742079,[[146.86,45.25098],[146.85,22.9791],[146.81,43.04002017],[146.77,63.6342],[146.76,5.0]],[[146.95,43.04002017],[146.96,20.0],[146.97,6.8045],[146.99,17.0085],[147.0,51.42638287]]]
["bitfinex","SOLUSD",1724803742363,[[146.86,45.25098],[146.85,22.9791],[146.83,43.04002017],[146.8,50.0],[146.79,54.86102017]],[[146.96,20.0],[146.97,6.8045],[147.0,51.42638287]]]
["bitfinex","SOLUSD",1724803742364,[[146.86,45.25098],[146.85,22.9791],[146.83,43.04002017],[146.8,50.0],[146.79,54.86102017]],[[146.96,20.0],[146.97,49.84452017],[147.0,51.42638287],[147.02,17.005],[147.06,389.9]]]
["bitfinex","SOLUSD",1724803742555,[[146.86,45.25098],[146.85,66.01912017],[146.82,50.0],[146.79,61.67322017],[146.77,37.5525]],[[147.0,51.42638287],[147.02,17.005],[147.03,263.2591],[147.06,384.9],[147.07,43.04002017]]]
["bitfinex","SOLUSD",1724803742754,[[146.87,20.0],[146.86,45.25098],[146.85,43.04002017],[146.82,50.0],[146.81,5.0]],[[147.0,44.85494519],[147.02,17.005],[147.03,263.2591],[147.06,384.9],[147.07,43.04002017]]]
["bitfinex","SOLUSD",1724803742962,[[146.88,68.38768616],[146.87,20.0],[146.86,45.12549],[146.85,43.04002017],[146.82,50.0]],[[147.0,44.85494519],[147.02,17.005],[147.03,263.2591],[147.04,57.20423768],[147.06,384.9]]]
["bitfinex","SOLUSD",1724803743182,[[146.89,0.6250636],[146.88,67.76258],[146.87,20.0],[146.85,43.04002017],[146.82,50.0]],[[146.99,6.8032],[147.0,44.85494519],[147.02,17.005],[147.03,263.2591],[147.04,57.20423768]]]
["bitfinex","SOLUSD",1724803743348,[[146.9,0.87600104],[146.88,67.76258],[146.87,20.0],[146.85,43.04002017],[146.82,50.0]],[[146.99,6.8032],[147.0,44.85494519],[147.02,17.005],[147.03,263.2591],[147.04,57.20423768]]]
["bitfinex","SOLUSD",1724803743546,[[146.9,0.75051104],[146.88,67.63709],[146.87,20.0],[146.85,43.04002017],[146.82,50.0]],[[146.99,6.8032],[147.0,1.81492502],[147.02,17.005],[147.03,263.2591],[147.04,57.20423768]]]
["bitfinex","SOLUSD",1724803743747,[[146.91,0.12549],[146.9,0.75051104],[146.88,67.5116],[146.87,20.0],[146.85,43.04002017]],[[146.99,6.8032],[147.0,1.81492502],[147.02,17.005],[147.03,263.2591],[147.04,57.20423768]]]
["bitfinex","SOLUSD",1724803743748,[[146.91,0.12549],[146.9,0.75051104],[146.88,67.5116],[146.87,20.0],[146.85,43.04002017]],[[146.99,6.8032],[147.0,44.85494519],[147.02,17.005],[147.03,263.2591],[147.04,57.20423768]]]
["bitfinex","SOLUSD",1724803743943,[[146.91,0.7509625],[146.9,0.12549],[146.88,67.5116],[146.87,20.0],[146.85,43.04002017]],[[147.0,51.65774519],[147.03,263.2591],[147.04,23.19883768],[147.05,17.0014],[147.32,58.37173565]]]
["bitfinex","SOLUSD",1724803744249,[[146.92,0.12549],[146.91,0.7509625],[146.9,0.12549],[146.88,67.5116],[146.85,43.04002017]],[[146.99,26.8032],[147.0,44.85494519],[147.03,263.2591],[147.04,23.19883768],[147.05,17.0014]]]
["bitfinex","SOLUSD",1724803744462,[[146.92,0.12549],[146.91,0.7509625],[146.88,67.5116],[146.85,43.04002017]],[[146.99,26.8032],[147.0,44.85494519],[147.03,263.2591],[147.04,23.19883768]]]
["bitfinex","SOLUSD",1724803744463,[[146.92,0.12549],[146.91,0.12549],[146.88,67.5116],[146.85,43.04002017],[146.81,6.821]],[[146.98,49.84372017],[146.99,20.0],[147.0,1.81492502],[147.03,280.263],[147.04,23.19883768]]]
["bitfinex","SOLUSD",1724803744663,[[146.92,0.12549],[146.91,0.12549],[146.88,67.5116],[146.85,43.04002017],[146.81,6.821]],[[146.98,43.04002017],[146.99,26.8032],[147.0,1.81492502],[147.03,280.263],[147.04,23.19883768]]]
["bitfinex","SOLUSD",1724803745145,[[146.92,0.12549],[146.91,0.12549],[146.88,67.5116],[146.85,43.04002017],[146.82,50.0]],[[146.98,43.04002017],[146.99,26.8032],[147.0,1.81492502],[147.03,280.263],[147.04,23.19883768]]]
["bitfinex","SOLUSD",1724803746284,[[146.92,0.12549],[146.91,0.12549],[146.88,67.5116],[146.85,43.04002017],[146.82,50.0]],[[146.98,43.04002017],[147.03,6.5591],[147.04,23.19883768],[147.06,8.50552935],[147.08,33.9952]]]
["bitfinex","SOLUSD",1724803746453,[[146.92,0.12549],[146.91,0.12549],[146.89,63.04002017],[146.88,67.5116],[146.84,50.0]],[[147.02,43.04002017],[147.04,6.57143768],[147.06,17.0],[147.07,49.54142017],[147.08,49.4777]]]
["bitfinex","SOLUSD",1724803746652,[[146.93,22.4554],[146.92,0.12549],[146.91,0.12549],[146.89,63.04002017],[146.88,45.0]],[[147.02,43.04002017],[147.04,6.57143768],[147.06,17.0],[147.07,49.54142017],[147.08,49.4777]]]
["bitfinex","SOLUSD",1724803746870,[[146.94,45.25098],[146.93,22.4554],[146.92,0.12549],[146.91,0.12549],[146.89,63.04002017]],[[147.02,43.04002017],[147.04,6.57143768],[147.06,17.0],[147.07,49.54142017],[147.08,49.4777]]]
["bitfinex","SOLUSD",1724803747057,[[146.95,0.69677851],[146.94,45.25098],[146.93,22.4554],[146.91,43.04002017],[146.89,20.0]],[[147.04,6.57143768],[147.07,49.54142017],[147.08,49.4777]]]
["bitfinex","SOLUSD",1724803747058,[[146.95,0.69677851],[146.94,45.25098],[146.93,22.4554],[146.91,43.04002017],[146.89,20.0]],[[147.04,49.61145785],[147.07,49.54142017],[147.08,15.4825],[147.12,33.9871],[147.14,432.94002017]]]
["bitfinex","SOLUSD",1724803747244,[[146.94,45.25098],[146.93,22.4554],[146.91,43.04002017],[146.89,20.0]],[[147.04,49.61145785],[147.07,49.54142017],[147.08,15.4825],[147.12,33.9871],[147.14,432.94002017]]]
["bitfinex","SOLUSD",1724803747245,[[146.96,0.82316809],[146.94,45.25098],[146.93,43.04002017],[146.89,20.0],[146.88,50.0]],[[147.06,43.04002017],[147.07,1.80230342],[147.08,6.57143768],[147.11,6.5885],[147.12,33.9871]]]
["bitfinex","SOLUSD",1724803747451,[[146.98,22.4554],[146.97,1.19867142],[146.95,63.04002017],[146.94,45.12549],[146.9,50.0]],[[147.08,49.61145785],[147.11,6.5885],[147.18,32.269832],[147.19,50.0],[147.2,3.53109439]]]
["bitfinex","SOLUSD",1724803747674,[[146.99,46.32553244],[146.98,22.4554],[146.97,0.12549],[146.94,45.12549],[146.93,43.04002017]],[[147.06,43.04002017],[147.08,6.57143768],[147.1,1.78625785],[147.11,6.5885],[147.12,30.43343621]]]
["bitfinex","SOLUSD",1724803747853,[[146.99,45.25098],[146.98,22.4554],[146.91,43.04002017],[146.89,20.0],[146.88,50.0]],[[147.06,43.04002017],[147.08,6.57143768],[147.1,1.78625785],[147.11,6.5885],[147.12,30.43343621]]]
["bitfinex","SOLUSD",1724803748050,[[146.99,45.0],[146.98,22.4554],[146.89,63.04002017],[146.86,93.04002017],[146.85,259.2]],[[147.02,43.04002017],[147.07,43.04002017],[147.08,6.57143768],[147.1,1.78625785],[147.11,6.5885]]]
["bitfinex","SOLUSD",1724803748257,[[146.98,22.4554],[146.89,63.04002017],[146.86,93.04002017],[146.85,266.0094],[146.7,57.15290935]],[[147.02,43.04002017],[147.07,43.04002017],[147.08,6.57143768],[147.1,1.78625785],[147.11,6.5885]]]
["bitfinex","SOLUSD",1724803748461,[[146.99,0.12549],[146.98,22.4554],[146.97,0.12549],[146.91,43.04002017],[146.89,20.0]],[[147.05,43.04002017],[147.08,6.57143768],[147.1,1.78625785],[147.11,6.5885],[147.13,256.7]]]
["bitfinex","SOLUSD",1724803748798,[[146.99,45.12549],[146.98,22.4554],[146.97,0.12549],[146.91,43.04002017],[146.89,20.0]],[[147.05,43.04002017],[147.08,6.57143768],[147.1,1.78625785],[147.11,6.5885],[147.12,30.43251798]]]
["bitfinex","SOLUSD",1724803748957,[[146.99,45.12549],[146.98,22.4554],[146.97,0.12549],[146.91,43.04002017],[146.89,20.0]],[[147.05,43.04002017],[147.08,6.57143768],[147.1,1.78625785],[147.11,6.5885],[147.12,37.64992138]]]
["bitfinex","SOLUSD",1724803749150,[[146.99,45.12549],[146.98,22.4554],[146.97,0.12549],[146.91,43.04002017],[146.89,20.0]],[[147.04,20.0],[147.05,43.04002017],[147.08,6.57143768],[147.1,1.78625785],[147.11,6.5885]]]
["bitfinex","SOLUSD",1724803749372,[[146.99,45.12549],[146.98,22.4554],[146.97,0.12549],[146.89,63.04002017],[146.42,11.62022636]],[[147.03,43.04002017],[147.04,20.0],[147.07,43.04002017],[147.08,6.57143768],[147.1,1.78625785]]]
["bitfinex","SOLUSD",1724803749777,[[146.98,22.4554],[146.97,0.12549],[146.89,63.04002017],[146.86,98.04002017],[146.85,283.0325]],[[147.03,43.04002017],[147.07,43.04002017],[147.08,6.57143768],[147.1,1.78625785],[147.14,109.64252017]]]
["bitfinex","SOLUSD",1724803750070,[[146.89,63.04002017],[146.86,98.04002017]],[[147.03,43.04002017],[147.07,43.04002017],[147.08,6.57143768],[147.1,1.78625785],[147.14,109.64252017]]]
["bitfinex","SOLUSD",1724803750071,[[146.95,6.3974],[146.94,16.5235],[146.89,20.0],[146.86,43.04002017],[146.84,55.0]],[[147.01,43.04002017],[147.07,43.04002017],[147.08,6.57143768],[147.1,5.0],[147.12,58.50552935]]]
["bitfinex","SOLUSD",1724803750368,[[146.95,6.3974],[146.94,16.5235],[146.86,43.04002017],[146.82,72.0272],[146.81,6.8111]],[[147.06,36.14758],[147.07,43.04002017],[147.08,6.57143768],[147.1,55.0],[147.14,43.04002017]]]
["bitfinex","SOLUSD",1724803750570,[[146.95,6.3974],[146.94,16.5235],[146.86,43.04002017],[146.82,72.0272],[146.81,6.8111]],[[146.99,43.04002017],[147.05,51.57143768],[147.06,44.65310935],[147.07,44.8071037],[147.09,21.91973388]]]
["bitfinex","SOLUSD",1724803750784,[[146.94,16.5235]],[[146.99,43.04002017],[147.05,51.57143768],[147.06,44.65310935],[147.07,44.8071037]]]
["bitfinex","SOLUSD",1724803750785,[[146.94,16.5235],[146.91,6.3974],[146.84,43.04002017],[146.8,58.95085406],[146.79,65.07082017]],[[146.97,43.04002017],[146.99,43.04002017],[147.05,58.69066714],[147.06,44.65310935],[147.07,49.8071037]]]
["bitfinex","SOLUSD",1724803750964,[[146.91,6.3974],[146.9,16.5235],[146.8,57.11818361],[146.79,65.07082017],[146.76,54.5891]],[[146.99,43.04002017],[147.03,6.0184],[147.05,63.69066714],[147.06,94.65310935],[147.07,44.8071037]]]
["bitfinex","SOLUSD",1724803751155,[[146.91,6.3974],[146.9,16.5235],[146.82,50.0],[146.81,6.30994399],[146.8,13.92978361]],[[146.96,43.04002017],[146.98,20.0],[146.99,43.04002017],[147.03,6.0184],[147.05,58.69066714]]]
["bitfinex","SOLUSD",1724803751356,[[146.91,6.3974],[146.9,16.5235],[146.84,43.04002017],[146.82,50.0],[146.8,13.92978361]],[[146.98,20.0],[146.99,43.04002017],[147.02,1.81502337],[147.03,6.0184],[147.05,58.69066714]]]
["bitfinex","SOLUSD",1724803751777,[[146.91,6.3974],[146.9,16.5235],[146.84,43.04002017],[146.82,50.0],[146.8,13.92978361]],[[146.98,20.0],[146.99,43.04002017],[147.03,6.0184],[147.05,58.69066714],[147.24,21.18656639]]]
["bitfinex","SOLUSD",1724803751967,[[146.91,6.3974],[146.9,16.5235],[146.84,43.04002017],[146.82,50.0],[146.8,13.92978361]],[[146.98,20.0],[146.99,43.04002017],[147.03,6.0184],[147.05,58.69066714]]]
["bitfinex","SOLUSD",1724803751968,[[146.91,6.3974],[146.9,16.5235],[146.84,43.04002017],[146.82,50.0],[146.8,13.92978361]],[[146.98,20.0],[146.99,43.04002017],[147.03,6.0184],[147.05,58.69066714],[147.13,3.53109439]]]
["bitfinex","SOLUSD",1724803752551,[[146.91,6.3974],[146.9,16.5235],[146.84,43.04002017],[146.82,50.0],[146.8,13.92978361]],[[146.98,20.0],[146.99,43.04002017],[147.03,7.77192451],[147.05,58.69066714],[147.13,3.53109439]]]
["bitfinex","SOLUSD",1724803752755,[[146.92,0.12549],[146.91,6.3974],[146.9,16.5235],[146.84,43.04002017],[146.8,63.92978361]],[[146.98,20.0],[146.99,43.04002017],[147.03,7.77192451],[147.05,58.69066714],[147.13,3.53109439]]]
["bitfinex","SOLUSD",1724803752956,[[146.92,0.12549],[146.91,6.3974],[146.9,16.5235],[146.84,43.04002017],[146.82,50.0]],[[146.97,43.04002017],[146.98,20.0],[147.03,7.77192451],[147.05,58.69066714],[147.13,3.53109439]]]
["bitfinex","SOLUSD",1724803753465,[[146.92,0.12549],[146.91,6.3974],[146.9,16.5235],[146.86,43.04002017],[146.84,50.0]],[[147.01,43.04002017],[147.03,1.75352451],[147.05,58.69066714],[147.07,49.70582017],[147.1,5.0]]]
["bitfinex","SOLUSD",1724803753664,[[146.92,45.12549],[146.91,6.3974],[146.9,16.5235],[146.86,43.04002017],[146.84,50.0]],[[147.01,43.04002017],[147.05,58.69066714],[147.07,49.70582017],[147.1,5.0],[147.13,50.0]]]
["bitfinex","SOLUSD",1724803753870,[[146.93,0.12549],[146.92,45.12549],[146.91,6.3974],[146.9,16.5235],[146.88,43.04002017]],[[147.01,43.04002017],[147.05,6.57143768],[147.06,256.7],[147.07,49.70582017],[147.12,389.9]]]
["bitfinex","SOLUSD",1724803754067,[[146.94,15.2808],[146.93,0.12549],[146.92,45.12549],[146.91,6.3974],[146.9,43.04002017]],[[147.05,49.61145785],[147.06,256.7],[147.07,6.6658],[147.11,15.8887],[147.12,384.9]]]
["bitfinex","SOLUSD",1724803754377,[[146.95,45.25098],[146.94,15.2808],[146.91,6.3974],[146.9,43.04002017],[146.85,17.0234]],[[147.05,49.61145785],[147.11,278.8882],[147.12,384.9],[147.29,28.04062159],[147.41,0.18978063]]]
["bitfinex","SOLUSD",1724803754570,[[146.95,45.25098],[146.94,15.2808],[146.91,6.3974],[146.9,43.04002017],[146.85,17.0234]],[[147.05,43.04002017],[147.1,29.1407193],[147.11,287.39372935],[147.12,384.9],[147.29,28.04062159]]]
["bitfinex","SOLUSD",1724803754771,[[146.95,45.25098],[146.94,15.2808],[146.91,6.3974],[146.9,43.04002017],[146.88,50.0]],[[147.05,43.04002017],[147.09,6.57143768],[147.1,29.1407193],[147.11,287.39372935],[147.12,384.9]]]
["bitfinex","SOLUSD",1724803755275,[[146.95,45.25098],[146.94,15.2808],[146.91,6.3974],[146.9,43.04002017],[146.88,50.0]],[[147.05,43.04002017],[147.08,1.75705451],[147.09,6.57143768],[147.1,29.1407193],[147.11,287.39372935]]]
["bitfinex","SOLUSD",1724803755974,[[146.96,6.0177],[146.95,45.25098],[146.94,15.2808],[146.9,43.04002017],[146.88,50.0]],[[147.05,43.04002017],[147.09,6.57143768],[147.1,29.1407193],[147.11,287.39372935],[147.16,3.53109439]]]
["bitfinex","SOLUSD",1724803756175,[[146.97,45.25098],[146.96,6.0177],[146.95,45.25098],[146.94,15.2808],[146.9,43.04002017]],[[147.05,43.04002017],[147.09,6.57143768],[147.1,29.1407193],[147.11,287.39372935],[147.16,3.53109439]]]
["bitfinex","SOLUSD",1724803756489,[[146.97,45.25098],[146.96,6.0177],[146.94,15.2808],[146.9,43.04002017],[146.6,21.27636854]],[[147.05,43.04002017],[147.09,6.57143768],[147.1,29.1407193],[147.11,287.39372935],[147.15,50.0]]]
["bitfinex","SOLUSD",1724803756785,[[146.97,45.25098],[146.96,6.0177],[146.94,15.2808],[146.9,43.04002017],[146.72,3.54606142]],[[147.05,43.04002017],[147.09,6.57143768],[147.11,287.39372935],[147.14,43.04002017],[147.16,5.0]]]
["bitfinex","SOLUSD",1724803756964,[[146.97,45.25098],[146.96,6.0177],[146.94,15.2808],[146.9,43.04002017]],[[147.05,43.04002017],[147.09,6.57143768],[147.11,287.39372935],[147.14,43.04002017],[147.16,5.0]]]
["bitfinex","SOLUSD",1724803756965,[[146.97,45.25098],[146.96,6.0177],[146.94,15.2808],[146.9,43.04002017],[146.71,23.54606142]],[[147.05,43.04002017],[147.09,6.57143768],[147.11,287.39372935],[147.14,43.04002017],[147.16,5.0]]]
["bitfinex","SOLUSD",1724803757383,[[146.97,45.25098],[146.96,6.0177],[146.94,15.2808],[146.9,50.0],[146.88,6.8082]],[[147.05,43.04002017],[147.09,6.57143768],[147.11,287.39372935],[147.14,43.04002017],[147.16,5.0]]]
["bitfinex","SOLUSD",1724803757582,[[146.98,16.133],[146.97,45.25098],[146.96,6.0177],[146.94,43.04002017],[146.9,50.0]],[[147.07,43.04002017],[147.09,6.57143768],[147.11,271.50502935],[147.14,58.93392017],[147.18,8.53109439]]]
["bitfinex","SOLUSD",1724803757884,[[146.99,45.25098],[146.98,16.133],[146.96,6.0177],[146.94,43.04002017],[146.89,72.0188]],[[147.07,43.04002017],[147.11,256.7],[147.12,1.81291519],[147.13,8.50552935],[147.14,58.93392017]]]
["bitfinex","SOLUSD",1724803758086,[[146.99,45.25098],[146.98,16.133],[146.96,6.0177],[146.92,43.04002017],[146.89,67.0188]],[[147.07,43.04002017],[147.11,256.7],[147.12,8.38435287],[147.13,8.50552935],[147.14,58.93392017]]]
["bitfinex","SOLUSD",1724803758390,[[146.99,45.25098],[146.98,16.133],[146.96,6.0177]],[[147.07,43.04002017],[147.11,256.7],[147.12,8.38435287],[147.13,8.50552935],[147.14,58.93392017]]]
["bitfinex","SOLUSD",1724803758391,[[146.99,45.12549],[146.98,16.133],[146.96,6.0177],[146.9,43.04002017],[146.87,61.821]],[[147.05,43.04002017],[147.11,256.7],[147.12,8.38435287],[147.13,8.50552935],[147.14,63.93392017]]]
["bitfinex","SOLUSD",1724803758682,[[146.99,45.12549],[146.98,16.133],[146.96,6.0177],[146.9,43.04002017],[146.87,61.821]],[[147.05,43.04002017],[147.07,43.04002017],[147.11,256.7],[147.12,8.38435287],[147.13,8.50552935]]]
["bitfinex","SOLUSD",1724803758887,[[146.99,45.12549],[146.98,16.25849],[146.96,6.0177],[146.92,43.04002017],[146.89,55.0]],[[147.07,43.04002017],[147.11,256.7],[147.12,8.38435287],[147.13,8.50552935],[147.14,58.93392017]]]
["bitfinex","SOLUSD",1724803759186,[[147.0,0.12549],[146.99,45.12549],[146.98,16.133],[146.96,49.05772017],[146.92,50.0]],[[147.1,43.04002017],[147.11,256.7],[147.12,8.38435287],[147.14,58.93392017],[147.18,5.0]]]
["bitfinex","SOLUSD",1724803759497,[[147.01,6.4169],[147.0,0.12549],[146.99,45.12549],[146.98,16.133],[146.96,43.04002017]],[[147.1,43.04002017],[147.12,8.38435287],[147.14,58.93392017],[147.16,256.7],[147.18,5.0]]]
["bitfinex","SOLUSD",1724803759790,[[147.02,45.25098],[147.01,6.4169],[147.0,0.12549],[146.98,16.133],[146.96,43.04002017]],[[147.1,43.04002017],[147.12,8.38435287],[147.14,58.93392017],[147.16,256.7],[147.18,5.0]]]
["bitfinex","SOLUSD",1724803760081,[[147.02,45.25098],[147.01,6.4169],[146.98,16.133],[146.96,43.04002017],[146.83,53.78593495]],[[147.1,43.04002017],[147.12,8.38435287],[147.14,43.04002017],[147.16,256.7],[147.18,5.0]]]
["bitfinex","SOLUSD",1724803760285,[[147.02,45.25098],[147.01,6.4169],[146.92,73.8362],[146.91,5.0],[146.89,1.79373564]],[[147.1,43.04002017],[147.12,6.57143768],[147.14,43.04002017],[147.16,256.7],[147.18,20.2789]]]
["bitfinex","SOLUSD",1724803760489,[[147.02,45.25098],[147.01,6.4169],[146.92,73.8362],[146.89,1.79373564]],[[147.1,43.04002017],[147.12,6.57143768],[147.14,43.04002017],[147.16,256.7],[147.18,20.2789]]]
["bitfinex","SOLUSD",1724803760490,[[147.03,16.83216332],[147.02,45.25098],[147.01,6.4169],[146.98,43.04002017],[146.94,63.6264]],[[147.12,43.04002017],[147.16,256.7],[147.18,15.2789],[147.19,6.2675],[147.2,5.0]]]
["bitfinex","SOLUSD",1724803760783,[[147.04,45.25098],[147.03,16.83216332],[147.02,0.12549],[147.01,6.4169],[146.98,43.04002017]],[[147.12,43.04002017],[147.16,256.7],[147.17,6.57143768],[147.18,15.2789],[147.19,6.2675]]]
["bitfinex","SOLUSD",1724803760988,[[147.04,46.61089752],[147.03,16.3663],[147.01,6.4169],[146.98,43.04002017],[146.96,50.0]],[[147.12,43.04002017],[147.16,256.7],[147.17,6.57143768],[147.18,15.2789],[147.19,6.2675]]]
["bitfinex","SOLUSD",1724803761157,[[147.05,1.35978308],[147.04,45.25098],[147.03,16.3663],[147.01,6.4169],[146.98,43.04002017]],[[147.12,43.04002017],[147.16,256.7],[147.17,6.57143768],[147.18,15.2789],[147.19,6.2675]]]
["bitfinex","SOLUSD",1724803761361,[[147.07,6.4606],[147.06,0.25098],[147.05,1.35978308],[147.04,45.12549],[147.03,16.3663]],[[147.14,43.04002017],[147.16,256.7],[147.17,6.57143768],[147.19,6.2675],[147.22,20.7553]]]
["bitfinex","SOLUSD",1724803761589,[[147.08,45.12549],[147.07,6.4606],[147.06,1.485096],[147.04,45.12549],[147.02,43.04002017]],[[147.14,43.04002017],[147.17,6.57143768],[147.22,20.7553]]]
["bitfinex","SOLUSD",1724803761590,[[147.08,45.12549],[147.07,6.4606],[147.06,1.485096],[147.04,45.12549],[147.02,43.04002017]],[[147.14,43.04002017],[147.17,6.57143768],[147.22,277.4553],[147.24,6.018],[147.28,110.42315286]]]
["bitfinex","SOLUSD",1724803761791,[[147.09,16.3529],[147.08,46.48491112],[147.07,6.4606],[147.06,0.12549],[147.02,43.04002017]],[[147.16,43.04002017],[147.17,6.57143768],[147.2,29.16568311],[147.22,272.4553],[147.24,6.018]]]
["bitfinex","SOLUSD",1724803762106,[[147.09,16.3529],[147.08,45.12549],[147.07,6.4606],[147.06,0.12549],[147.03,1.35964111]],[[147.16,43.04002017],[147.2,21.94367478],[147.21,49.61145785],[147.22,272.4553],[147.24,6.018]]]
["bitfinex","SOLUSD",1724803762277,[[147.1,45.12549],[147.09,17.71254111],[147.08,45.12549],[147.07,6.4606],[147.06,43.16551017]],[[147.21,49.61145785],[147.22,258.50817611],[147.24,6.018],[147.26,16.1406],[147.28,51.57111456]]]
["bitfinex","SOLUSD",1724803762481,[[147.11,1.48482565],[147.1,45.12549],[147.09,16.3529],[147.07,6.4606],[147.06,43.04002017]],[[147.21,49.61145785],[147.24,6.018],[147.26,24.64612935],[147.27,256.7],[147.28,98.04002017]]]
["bitfinex","SOLUSD",1724803762794,[[147.1,45.12549],[147.09,16.3529],[147.07,6.4606]],[[147.21,49.61145785],[147.24,6.018],[147.26,24.64612935],[147.27,256.7],[147.28,98.04002017]]]
["bitfinex","SOLUSD",1724803762795,[[147.1,45.12549],[147.09,16.3529],[147.07,6.4606],[147.04,43.04002017],[146.99,73.8285]],[[147.17,43.04002017],[147.18,6.7944],[147.21,49.61145785],[147.24,6.018],[147.26,58.82552288]]]
["bitfinex","SOLUSD",1724803763089,[[147.1,45.12549],[147.09,16.47839],[147.07,6.4606],[147.04,43.04002017],[146.99,73.8285]],[[147.17,43.04002017],[147.18,6.7944],[147.21,49.61145785],[147.24,6.018],[147.26,29.64612935]]]
["bitfinex","SOLUSD",1724803763384,[[147.1,45.12549],[147.09,16.47839],[147.07,6.4606],[147.05,1.03039275],[147.04,43.04002017]],[[147.17,43.04002017],[147.18,6.7944],[147.21,49.61145785],[147.24,6.018],[147.26,29.64612935]]]
["bitfinex","SOLUSD",1724803763686,[[147.11,1.03025627],[147.1,45.12549],[147.09,16.47839],[147.07,6.4606],[147.04,43.04002017]],[[147.17,43.04002017],[147.19,6.7939],[147.21,49.61145785],[147.24,6.018],[147.25,16.9781]]]
["bitfinex","SOLUSD",1724803763860,[[147.12,0.12549],[147.11,1.03025627],[147.1,45.12549],[147.09,16.47839],[147.07,6.4606]],[[147.17,43.04002017],[147.19,6.7939],[147.21,49.61145785],[147.22,1.78677461],[147.24,6.018]]]
["bitfinex","SOLUSD",1724803764062,[[147.12,0.12549],[147.11,1.03025627],[147.1,45.0],[147.09,16.47839],[147.07,6.4606]],[[147.19,49.83392017],[147.21,6.57143768],[147.22,1.78677461],[147.24,6.018],[147.28,48.04002017]]]
["bitfinex","SOLUSD",1724803764263,[[147.13,6.3149],[147.12,0.12549],[147.1,45.0],[147.09,16.47839],[147.06,43.04002017]],[[147.21,56.40475785],[147.28,49.33842017],[147.31,5.0],[147.32,50.0],[147.34,418.15283846]]]
["bitfinex","SOLUSD",1724803764463,[[147.14,45.12549],[147.13,6.3149],[147.12,0.12549],[147.1,45.0],[147.09,16.3529]],[[147.21,49.83332017],[147.23,1.78301373],[147.26,31.21756703],[147.28,49.33842017],[147.29,5.0]]]
["bitfinex","SOLUSD",1724803764684,[[147.13,6.3149],[147.09,16.3529]],[[147.21,49.83332017],[147.23,1.78301373],[147.26,31.21756703],[147.28,49.33842017]]]
["bitfinex","SOLUSD",1724803764685,[[147.13,6.3149],[147.09,16.3529],[147.04,43.04002017],[147.0,99.86102017],[146.99,22.0075]],[[147.17,43.04002017],[147.21,43.04002017],[147.23,1.78301373],[147.26,31.21756703],[147.27,261.7]]]
["bitfinex","SOLUSD",1724803764862,[[147.13,6.3149],[147.09,16.3529],[147.04,43.04002017],[147.0,56.821],[146.99,5.0]],[[147.17,43.04002017],[147.21,43.04002017],[147.26,31.21756703],[147.27,261.7],[147.39,14.12437759]]]
["bitfinex","SOLUSD",1724803765068,[[147.13,6.3149],[147.09,16.3529],[147.04,43.04002017],[147.0,56.821],[146.99,5.0]],[[147.17,43.04002017],[147.21,43.04002017],[147.26,31.21756703],[147.27,261.7],[147.36,13.88318879]]]
["bitfinex","SOLUSD",1724803765589,[[147.13,6.3149],[147.09,16.3529],[147.04,43.04002017],[147.0,56.821],[146.99,5.0]],[[147.17,43.04002017],[147.21,43.04002017],[147.25,1.79608726],[147.26,31.21756703],[147.27,261.7]]]
["bitfinex","SOLUSD",1724803765788,[[147.13,6.3149],[147.09,16.3529],[147.02,43.04002017],[147.0,56.821],[146.99,5.0]],[[147.17,43.04002017],[147.21,43.04002017],[147.25,1.79608726],[147.26,31.21756703],[147.27,261.7]]]
["bitfinex","SOLUSD",1724803766283,[[147.13,6.3149],[147.09,16.3529],[147.04,43.04002017],[147.0,99.86102017],[146.99,5.0]],[[147.17,43.04002017],[147.21,43.04002017],[147.25,1.79608726],[147.26,31.21756703],[147.27,261.7]]]
["bitfinex","SOLUSD",1724803766685,[[147.13,6.3149],[147.09,16.3529],[147.04,43.04002017],[147.02,50.0],[147.01,5.0]],[[147.19,43.04002017],[147.25,1.79608726],[147.26,31.21756703],[147.27,256.7],[147.28,49.33842017]]]
["bitfinex","SOLUSD",1724803766889,[[147.14,45.12549],[147.13,6.3149],[147.12,0.12549],[147.09,16.3529],[147.06,43.04002017]],[[147.19,43.04002017],[147.25,1.79608726],[147.26,31.21756703],[147.27,256.7],[147.28,49.33842017]]]
["bitfinex","SOLUSD",1724803767568,[[147.13,6.3149],[147.12,0.12549],[147.09,16.3529],[147.04,43.04002017],[147.02,6.821]],[[147.19,43.04002017],[147.25,1.79608726],[147.26,31.21756703],[147.27,261.7],[147.28,99.33842017]]]
["bitfinex","SOLUSD",1724803767771,[[147.13,6.3149],[147.09,16.3529],[147.04,43.04002017],[147.0,99.86102017],[146.99,5.0]],[[147.17,43.04002017],[147.21,43.04002017],[147.25,1.79608726],[147.26,31.21756703],[147.27,261.7]]]
["bitfinex","SOLUSD",1724803768076,[[147.13,6.3149],[147.09,16.3529],[147.04,43.04002017],[147.0,99.86102017],[146.99,5.0]],[[147.17,43.04002017],[147.21,43.04002017],[147.26,31.21756703],[147.27,261.7],[147.35,43.04002017]]]
["bitfinex","SOLUSD",1724803769676,[[147.13,6.3149],[147.09,16.3529],[147.02,43.04002017],[147.0,56.821],[146.99,5.0]],[[147.17,43.04002017],[147.21,43.04002017],[147.25,5.0],[147.26,81.21756703],[147.27,256.7]]]
["bitfinex","SOLUSD",1724803769879,[[147.09,22.3579],[147.02,43.04002017],[147.0,56.821],[146.99,5.0],[146.78,3.54606142]],[[147.15,43.04002017],[147.2,1.75948933],[147.21,43.04002017],[147.25,5.0],[147.26,81.21756703]]]
["bitfinex","SOLUSD",1724803770190,[[147.09,22.3579],[147.02,43.04002017],[147.0,56.821],[146.99,5.0],[146.78,3.54606142]],[[147.15,43.04002017],[147.17,6.7952],[147.2,1.75948933],[147.21,43.04002017],[147.25,5.0]]]
["bitfinex","SOLUSD",1724803770397,[[147.09,22.3579],[147.02,43.04002017],[147.0,56.821],[146.99,5.0],[146.94,276.2134]],[[147.15,43.04002017],[147.2,1.75948933],[147.21,43.04002017],[147.22,33.9639],[147.25,5.0]]]
["bitfinex","SOLUSD",1724803770695,[[147.09,22.3579],[147.0,43.04002017],[146.95,55.0],[146.94,276.2134],[146.93,49.84592017]],[[147.13,49.83672017],[147.18,16.9869],[147.2,7.92008933],[147.21,49.61145785],[147.22,33.9639]]]
["bitfinex","SOLUSD",1724803770991,[[147.09,22.3579],[147.0,43.04002017],[146.95,55.0],[146.94,276.2134],[146.93,49.84592017]],[[147.13,49.83672017],[147.18,16.9869],[147.19,0.12549],[147.2,6.1606],[147.21,58.1169872]]]
["bitfinex","SOLUSD",1724803771581,[[147.09,22.3579],[147.0,43.04002017],[146.95,61.821],[146.94,276.2134],[146.93,49.84592017]],[[147.13,49.83672017],[147.18,16.9869],[147.19,0.12549],[147.2,6.1606],[147.21,58.1169872]]]
["bitfinex","SOLUSD",1724803771893,[[147.09,22.3579],[146.98,43.04002017],[146.95,61.821],[146.93,43.04002017],[146.9,32.33780549]],[[147.1,6.798],[147.11,43.04002017],[147.15,16.9898],[147.18,33.9733],[147.19,0.12549]]]
["bitfinex","SOLUSD",1724803794384,[[146.75,45.25098],[146.74,15.2556],[146.72,6.0435],[146.67,0.5927163],[146.66,50.16453278]],[[146.8,43.04002017],[146.81,20.0],[146.82,6.8115],[146.85,0.12549],[146.86,43.04002017]]]
["bitfinex","SOLUSD",1724803813010,[[146.76,0.12549],[146.74,15.2556],[146.72,6.0435],[146.66,1.15107385],[146.61,1.1863532]],[[146.78,43.04002017],[146.86,50.16098097],[146.87,16.91509911],[146.94,34.029],[146.99,34.29907613]]]
["bitfinex","SOLUSD",1724803863792,[[146.85,45.25098],[146.84,16.0024],[146.81,6.4098],[146.76,50.0],[146.75,6.821]],[[146.92,20.0],[146.93,49.84612017],[146.96,30.75384231],[146.97,23.58263768],[147.01,306.7]]]
["bitfinex","SOLUSD",1724803920913,[[146.95,0.12549],[146.94,45.12549],[146.93,16.2401],[146.92,6.4262],[146.88,34.28389976]],[[147.0,34.28389976],[147.01,20.0],[147.02,6.8019],[147.05,30.81984655],[147.08,23.56983768]]]
["bitfinex","SOLUSD",1724803933563,[[146.89,16.5996],[146.85,6.0951],[146.82,41.39901179],[146.78,11.821],[146.77,57.99768179]],[[146.94,34.28389976],[146.95,6.805],[146.99,20.0],[147.0,36.09264774],[147.01,22.6238]]]
["bitfinex","SOLUSD",1724803999194,[[146.86,0.25098],[146.85,45.0],[146.84,6.572],[146.83,16.066],[146.8,1.36177985]],[[146.91,34.32415857],[146.92,26.8064],[146.97,23.001],[146.98,17.0093],[147.0,330.03815857]]]
["bitfinex","SOLUSD",1724804068938,[[147.03,45.25098],[147.02,6.4148],[147.0,15.2992],[146.98,1.36010753],[146.97,34.29521454]],[[147.09,20.0],[147.1,6.7982],[147.11,34.29521454],[147.12,6.2967],[147.14,67.81451454]]]
["bitfinex","SOLUSD",1724804081662,[[146.93,45.25098],[146.92,15.7034],[146.91,6.2484],[146.86,41.42276166],[146.84,6.82]],[[146.99,34.3083315],[147.03,20.0],[147.05,17.001],[147.06,24.7929952],[147.07,68.3069315]]]
["bitfinex","SOLUSD",1724804145764,[[146.66,6.608],[146.64,15.3565],[146.59,34.3083315],[146.57,5.0],[146.56,56.8231]],[[146.71,34.3083315],[146.75,6.8147],[146.79,58.44459553],[146.83,26.6343],[146.85,68.43168105]]]
["bitfinex","SOLUSD",1724804191485,[[146.51,6.1045],[146.49,15.4512],[146.41,89.49141855],[146.39,6.8309],[146.37,34.49141855]],[[146.62,15.152],[146.63,6.5992],[146.65,34.0954],[146.66,13.50552935]]]
["bitfinex","SOLUSD",1724804219886,[[146.62,45.25098],[146.61,15.1986],[146.59,6.1871],[146.56,34.49141855],[146.48,24.17576906]],[[146.69,41.30861855],[146.7,20.0],[146.72,17.0399],[146.76,391.3263],[146.77,39.068]]]
["bitfinex","SOLUSD",1724804249234,[[146.58,0.25098],[146.57,20.0],[146.56,45.0],[146.53,15.2983],[146.5,43.24084695]],[[146.64,43.24084695],[146.67,6.8183],[146.72,43.24084695],[146.73,55.0],[146.74,23.156]]]
["bitfinex","SOLUSD",1724804288461,[[146.35,6.2715],[146.32,15.9559],[146.22,13.02852228],[146.21,17.0975],[146.2,50.0]],[[146.38,39.27459601],[146.41,6.8305],[146.43,20.0],[146.44,39.27459601],[146.46,37.0697]]]
["bitfinex","SOLUSD",1724804306373,[[146.44,61.78768],[146.43,6.0847],[146.38,47.16801341],[146.37,50.0],[146.36,11.8324]],[[146.54,47.16801341],[146.55,6.8236],[146.58,54.28191913],[146.61,273.753],[146.63,8.50597505]]]
["bitfinex","SOLUSD",1724804345705,[[146.37,6.1392],[146.35,15.7846],[146.28,39.27490217],[146.26,61.846],[146.24,8.77664053]],[[146.42,46.10460217],[146.47,24.21249003],[146.48,1.88718232],[146.51,45.74910217],[146.52,54.56752147]]]
["bitfinex","SOLUSD",1724804393710,[[146.37,0.12549],[146.36,46.49195504],[146.35,15.4907],[146.33,6.1658],[146.29,39.28994835]],[[146.44,39.28994835],[146.46,8.81672862],[146.47,17.0689],[146.51,330.11784835],[146.53,53.48067352]]]
["bitfinex","SOLUSD",1724804408627,[[146.38,45.12549],[146.37,6.1002],[146.35,15.4907],[146.27,61.846],[146.26,8.72742368]],[[146.44,26.8289],[146.45,39.28994835],[146.5,17.0652],[146.51,347.42948915],[146.54,389.9]]]
["bitfinex","SOLUSD",1724804478503,[[146.39,1.36538047],[146.38,31.41718811],[146.35,7.69957444],[146.34,58.79048643],[146.33,20.52]],[[146.49,5.0],[146.5,1.36522729],[146.51,31.41718811],[146.53,6.8249],[146.57,17.0573]]]
["bitfinex","SOLUSD",1724804503282,[[146.33,0.12549],[146.32,6.42029],[146.3,15.9329],[146.29,61.64987625],[146.26,6.846]],[[146.37,5.0],[146.39,1.36522729],[146.42,46.13608213],[146.43,6.637],[146.45,16.3136]]]
["bitfinex","SOLUSD",1724804545840,[[146.25,0.12549],[146.23,0.12549],[146.18,39.30618213],[146.14,13.0276],[146.12,50.0]],[[146.28,5.0],[146.29,0.86522729],[146.32,39.30618213],[146.33,6.8339],[146.4,33.4603]]]
["bitfinex","SOLUSD",1724804574160,[[146.09,7.15096973],[146.02,3.58206193],[146.01,21.5977],[146.0,1200.0],[145.96,279.76]],[[146.14,5.0],[146.17,23.78232729],[146.18,39.30618213],[146.23,39.30618213],[146.27,5.0]]]
["bitfinex","SOLUSD",1724804602566,[[146.0,1200.0],[145.95,39.30618213],[145.94,9.17455164],[145.93,12.6268],[145.91,1.1920701]],[[146.06,5.0],[146.1,0.86522729],[146.11,45.56098213],[146.12,22.1041],[146.15,17.1061]]]
["bitfinex","SOLUSD",1724804650286,[[145.91,0.12549],[145.9,21.9357],[145.89,31.62415771],[145.82,7.14325227],[145.79,6.8587]],[[145.94,5.0],[145.95,0.86522729],[145.96,20.0],[145.97,6.8507],[146.02,40.62860612]]]
["bitfinex","SOLUSD",1724804656916,[[145.8,15.1689],[145.79,6.544],[145.77,31.62415771],[145.68,6.36716955],[145.67,38.49015771]],[[145.81,5.0],[145.86,26.8562],[145.87,0.86522729],[145.88,20.0],[145.89,6.59791305]]]
["bitfinex","SOLUSD",1724804690320,[[145.85,6.8112],[145.83,15.385],[145.78,46.63363912],[145.74,98.69804648],[145.72,6.862]],[[145.88,5.0],[145.9,6.8541],[145.91,0.86522729],[145.92,59.49925752],[145.94,39.49925752]]]
["bitfinex","SOLUSD",1724804737305,[[146.17,45.25098],[146.16,23.5377],[146.14,39.45729901],[146.11,6.866],[146.1,39.45729901]],[[146.22,5.0],[146.25,20.0],[146.26,0.86522729],[146.27,20.0],[146.31,34.1752]]]
["bitfinex","SOLUSD",1724804747515,[[146.05,1.49418732],[146.04,39.45729901],[146.03,31.19523672],[146.02,6.866],[146.0,50.0]],[[146.11,5.0],[146.15,20.0],[146.16,7.70712729],[146.19,40.80469901],[146.21,17.0987]]]
["bitfinex","SOLUSD",1724804779332,[[145.83,0.12549],[145.82,1.49656908],[145.81,45.0],[145.8,39.45729901],[145.76,50.0]],[[145.86,5.0],[145.92,1.7137793],[145.93,273.8317],[145.94,1.3251],[145.95,43.82569901]]]
["bitfinex","SOLUSD",1724804830327,[[145.99,46.49492722],[145.98,39.62789001],[145.93,73.292],[145.9,11.8539],[145.89,17.136]],[[146.09,6.8451],[146.1,1.71179653],[146.11,256.7],[146.12,39.50240001],[146.14,3.65265805]]]
["bitfinex","SOLUSD",1724804841620,[[146.22,8.16996568],[146.21,39.75338001],[146.18,45.0],[146.16,39.50240001],[146.12,28.6996]],[[146.3,21.70933217],[146.31,6.8352],[146.33,20.0],[146.34,39.50240001],[146.35,24.23602324]]]
["bitfinex","SOLUSD",1724804878649,[[146.25,1.36658967],[146.24,24.1908],[146.22,39.50240001],[146.16,89.50240001],[146.12,9.18803308]],[[146.29,1.70913019],[146.31,26.8348],[146.35,39.50240001],[146.36,17.0814],[146.37,34.1608]]]
["bitfinex","SOLUSD",1724804919878,[[146.34,0.25098],[146.33,6.6001],[146.3,16.0973],[146.29,39.50240001],[146.23,89.50240001]],[[146.39,21.70828986],[146.44,46.65114872],[146.45,273.7716],[146.47,9.4771],[146.49,39.1343]]]
["bitfinex","SOLUSD",1724804934880,[[146.22,17.6066],[146.21,6.6604],[146.15,0.72189346],[146.14,39.50240001],[146.11,6.866]],[[146.24,1.70968488],[146.25,26.8379],[146.28,39.50240001],[146.31,17.0879],[146.32,35.5683]]]
["bitfinex","SOLUSD",1724804980249,[[146.09,0.25098],[146.08,6.5593],[146.07,17.3443],[146.04,39.41895367],[146.0,2.41127146]],[[146.14,28.55367568],[146.18,39.41895367],[146.19,17.1015],[146.33,6.98755665],[146.34,130.67926441]]]
["bitfinex","SOLUSD",1724805021484,[[145.93,0.25098],[145.92,7.02],[145.9,56.15281489],[145.85,50.0],[145.84,20.0]],[[146.0,8.56217292],[146.04,39.53421489],[146.05,1.4122],[146.07,34.30832907],[146.1,16.6186]]]
["bitfinex","SOLUSD",1724805034394,[[145.86,16.6186],[145.84,7.02],[145.79,39.53421489],[145.74,61.68781489]],[[145.9,28.56796365],[145.92,20.0],[145.93,39.53421489],[145.95,17.1298],[146.0,34.2475]]]
["bitfinex","SOLUSD",1724805071804,[[146.04,1.62006536],[146.03,46.37991489],[146.02,0.12549],[146.01,16.8272],[145.98,11.856]],[[146.11,1.71135671],[146.12,6.8436],[146.15,39.53421489],[146.16,289.60349532],[146.17,384.9]]]
["bitfinex","SOLUSD",1724805110355,[[146.16,46.61924428],[146.15,6.6302],[146.13,39.53421489],[146.12,23.6566],[146.04,37.7175]],[[146.23,6.8386],[146.24,1.70987615],[146.28,17.0907],[146.33,14.5943],[146.36,84.1623]]]
["bitfinex","SOLUSD",1724805123461,[[146.16,16.9132],[146.15,0.12549],[146.13,1.36838645],[146.12,45.0],[146.11,6.6336]],[[146.18,6.841],[146.2,1.71035558],[146.21,39.53421489],[146.24,17.0956],[146.27,9.10422907]]]
["bitfinex","SOLUSD",1724805158402,[[146.09,7.0771],[146.08,0.12549],[146.07,0.12549],[146.04,39.53421489],[146.03,8.22490097]],[[146.15,8.55372622],[146.16,39.53421489],[146.19,1.3855],[146.2,60.7632],[146.24,39.1912]]]
["bitfinex","SOLUSD",1724805202818,[[146.34,17.6696],[146.31,6.4504],[146.25,6.856],[146.23,39.53421489],[146.21,50.0]],[[146.37,21.70813891],[146.43,20.0],[146.47,39.1374],[146.51,419.0283],[146.57,34.77163524]]]
["bitfinex","SOLUSD",1724805218243,[[146.4,0.25098],[146.39,16.1272],[146.38,45.0],[146.37,6.8197],[146.34,39.53421489]],[[146.42,20.0],[146.43,6.8292],[146.45,1.70774507],[146.47,17.0689],[146.48,39.53421489]]]
["bitfinex","SOLUSD",1724805256869,[[146.25,0.12549],[146.24,45.12549],[146.23,17.6776],[146.22,39.53421489],[146.16,51.37591489]],[[146.32,21.7089947],[146.33,6.8343],[146.35,63.76612909],[146.36,20.0],[146.39,47.32931602]]]
["bitfinex","SOLUSD",1724805309645,[[146.24,1.61845336],[146.23,6.6322],[146.21,16.5419],[146.2,31.48241886],[146.17,6.852]],[[146.27,1.70934402],[146.28,6.8363],[146.33,31.48241886],[146.34,17.0837],[146.37,31.48241886]]]
["bitfinex","SOLUSD",1724805320056,[[146.35,1.4919982],[146.34,49.18461886],[146.32,6.5685],[146.31,6.852],[146.27,55.0]],[[146.41,1.70813525],[146.44,17.0728],[146.45,20.0],[146.46,72.76592341],[146.49,11.88937867]]]
["bitfinex","SOLUSD",1724805379587,[[146.66,0.12549],[146.65,45.12549],[146.64,6.7276],[146.62,39.23848085],[146.61,45.0]],[[146.7,3.4852881],[146.72,8.6747237],[146.73,6.8153],[146.75,13.94115243],[146.77,9.18572071]]]
["bitfinex","SOLUSD",1724805407639,[[146.73,7.0205],[146.69,16.1442],[146.61,89.23848085],[146.58,56.29318085],[146.57,6.8222]],[[146.74,6.8147],[146.76,39.23848085],[146.78,59.23848085],[146.79,17.032],[146.82,34.0568]]]
["bitfinex","SOLUSD",1724805417235,[[146.78,0.25098],[146.77,7.1711],[146.73,15.985],[146.72,6.852],[146.71,39.23848085]],[[146.82,6.811],[146.84,39.23848085],[146.87,17.022],[146.9,34.0376],[146.92,392.58170377]]]
["bitfinex","SOLUSD",1724805478707,[[146.87,6.9254],[146.85,17.3951],[146.79,46.09048085],[146.76,12.12095321],[146.75,67.0354]],[[146.91,6.807],[146.94,39.23848085],[146.97,17.0111],[147.0,56.73558085],[147.01,52.70401612]]]
["bitfinex","SOLUSD",1724805516919,[[146.84,7.1062],[146.82,17.2289],[146.78,31.1859407],[146.75,7.1247984],[146.73,50.0]],[[146.9,31.1859407],[146.94,17.0145],[146.96,34.023],[146.97,10.03420144],[146.98,22.7759]]]
["bitfinex","SOLUSD",1724805531925,[[146.85,1.361828],[146.84,7.1062],[146.82,17.2289],[146.78,31.1859407],[146.76,13.9707589]],[[146.89,31.1859407],[146.91,6.8072],[146.93,48.2016407],[146.96,40.03321235],[146.97,2.33892352]]]
["bitfinex","SOLUSD",1724805587272,[[146.8,46.61315119],[146.79,38.3218407],[146.78,16.658],[146.72,31.1859407],[146.71,72.0396]],[[146.89,6.8082],[146.9,31.1859407],[146.93,17.0155],[146.94,402.6366],[146.99,70.0]]]
["bitfinex","SOLUSD",1724805626524,[[146.94,0.12549],[146.93,8.00352616],[146.92,48.8194407],[146.83,19.36729596],[146.8,34.0593]],[[147.01,45.0],[147.02,20.0],[147.03,48.1900407],[147.05,34.0025],[147.06,6.01021235]]]
["bitfinex","SOLUSD",1724805662029,[[146.96,17.7792],[146.93,6.7992],[146.89,31.1859407],[146.87,2.29961834],[146.86,31.1859407]],[[147.0,6.8027],[147.01,31.1859407],[147.05,17.0016],[147.06,384.9],[147.07,31.1859407]]]
["bitfinex","SOLUSD",1724805715514,[[146.65,0.12549],[146.64,8.52564513],[146.63,31.1859407],[146.62,16.9798],[146.59,31.1859407]],[[146.72,6.8157],[146.74,31.1859407],[146.76,7.0777],[146.78,34.1911],[146.81,89.0585]]]
["bitfinex","SOLUSD",1724805758018,[[146.55,17.153],[146.54,19.17483774],[146.48,1.36469165],[146.47,7.0731052],[146.45,14.24500411]],[[146.6,6.8216],[146.61,45.0],[146.63,29.58563774],[146.65,20.0],[146.68,34.088]]]
["bitfinex","SOLUSD",1724805792155,[[146.72,6.7099],[146.71,16.9713],[146.67,31.32390582],[146.61,13.6448],[146.6,9.36545496]],[[146.74,45.0],[146.75,6.8143],[146.77,0.25098],[146.78,76.32390582],[146.79,20.0]]]
["bitfinex","SOLUSD",1724805843814,[[146.6,1.36411216],[146.59,6.7604],[146.58,31.28482002],[146.56,17.5771],[146.53,8.15565843]],[[146.67,26.818],[146.7,384.9],[146.71,38.27452002],[146.72,17.0394],[146.73,17.8725]]]
["bitfinex","SOLUSD",1724805906247,[[146.71,18.17150576],[146.7,31.44223542],[146.68,6.7843],[146.65,31.31674542],[146.63,6.837]],[[146.76,6.8139],[146.79,17.0316],[146.8,7.07006103],[146.81,31.31674542],[146.82,9.21719399]]]
["bitfinex","SOLUSD",1724805947969,[[146.84,0.12549],[146.83,17.2744],[146.82,31.31674542],[146.81,7.1022],[146.76,6.837]],[[146.89,6.8078],[146.94,17.13969],[146.95,49.23214542],[146.96,2.32590385],[146.99,648.4557]]]
["bitfinex","SOLUSD",1724805970887,[[146.84,7.0251],[146.83,17.2744],[146.8,12.4840365],[146.75,24.60415916],[146.74,22.0369]],[[146.89,19.2919365],[146.92,37.0166],[146.98,5.2807789],[147.0,138.949746],[147.04,37.54014409]]]
["bitfinex","SOLUSD",1724806024748,[[146.82,0.12549],[146.81,18.1308],[146.79,38.34807567],[146.74,6.837],[146.44,35.44361135]],[[146.87,6.8087],[146.92,93.19067567],[147.0,120.18877567],[147.04,37.54104409],[147.05,34.81503164]]]
["bitfinex","SOLUSD",1724806066153,[[146.89,24.866],[146.88,39.01496692],[146.83,27.52330191],[146.82,13.648],[146.79,97.53801473]],[[146.96,6.8046],[146.98,45.12549],[147.01,39.01496692],[147.03,17.0033],[147.14,77.3699245]]]
["bitfinex","SOLUSD",1724806095575,[[146.93,7.2237],[146.91,18.2529],[146.89,31.17767668],[146.83,23.8628],[146.82,6.8109]],[[146.96,6.8046],[147.0,31.17767668],[147.01,17.0058],[147.03,51.6066],[147.04,7.88737842]]]
["bitfinex","SOLUSD",1724806149518,[[146.8,16.9642],[146.79,31.30316668],[146.78,1.36245498],[146.77,6.85849],[146.73,38.29470962]],[[146.87,65.0],[146.92,256.7],[146.95,34.0263]]]
["bitfinex","SOLUSD",1724806206789,[[146.86,1.48713917],[146.85,24.38],[146.84,31.16635749],[146.79,31.16635749],[146.77,16.12677001]],[[146.94,48.18085749],[146.95,65.25098],[146.98,20.52912564],[146.99,34.0163]]]
["bitfinex","SOLUSD",1724806225312,[[146.99,7.1215],[146.98,32.52684934],[146.97,18.221],[146.95,0.12549],[146.93,31.16635749]],[[147.04,6.8012],[147.08,20.0],[147.09,24.11322496],[147.1,89.54855749],[147.11,256.7]]]
["bitfinex","SOLUSD",1724806295658,[[146.92,0.12549],[146.91,16.679],[146.89,37.95310522],[146.86,31.18660522],[146.85,6.8095]],[[146.98,6.8037],[147.01,20.0],[147.02,31.18660522],[147.03,20.81798318],[147.04,22.95967181]]]
["bitfinex","SOLUSD",1724806363921,[[146.75,19.8953287],[146.74,16.4631],[146.73,0.12549],[146.72,7.12040302],[146.67,19.45969187]],[[146.81,6.8115],[146.84,74.22742276],[146.85,17.025],[146.86,6.0912],[146.87,20.0]]]
["bitfinex","SOLUSD",1724806382023,[[146.65,6.5169],[146.63,15.926],[146.61,12.49823276],[146.59,7.11760767],[146.58,49.99293104]],[[146.69,45.0],[146.7,20.12549],[146.72,29.53813276],[147.03,27.71967095],[147.07,34.83782248]]]
["bitfinex","SOLUSD",1724806433658,[[146.45,32.73838037],[146.43,15.66569],[146.39,13.94673386],[146.38,23.726],[146.37,31.37279859]],[[146.5,45.0],[146.54,6.513],[146.55,17.0596],[146.61,89.1052],[146.69,27.35636]]]
["bitfinex","SOLUSD",1724806499088,[[146.3,12.57256544],[146.26,22.7377],[146.23,50.32283665],[146.22,31.05917662],[146.21,6.841]],[[146.38,6.33309],[146.39,57.57256544],[146.4,15.2623],[146.41,17.0761]]]
["bitfinex","SOLUSD",1724806507918,[[146.23,1.5255109],[146.21,31.43975521],[146.18,15.4182],[146.17,6.0929],[146.16,38.28145521]],[[146.28,15.3647],[146.29,6.8357],[146.32,6.2233],[146.33,37.0849],[146.34,31.43975521]]]
["bitfinex","SOLUSD",1724806571446,[[146.23,0.03257489],[146.22,20.12549],[146.19,38.01265521],[146.18,15.6555],[146.15,26.44461751]],[[146.28,6.8366],[146.31,45.25098],[146.32,17.0864],[146.33,31.43975521],[146.35,22.0794]]]
["bitfinex","SOLUSD",1724806624410,[[146.23,1.36767363],[146.22,38.05699099],[146.21,16.2312],[146.16,38.36259099],[146.14,5.0]],[[146.29,6.8361],[146.33,16.2967],[146.34,31.52089099],[146.35,17.0825],[146.36,297.2358]]]
["bitfinex","SOLUSD",1724806634799,[[146.29,1.36240042],[146.28,37.71219099],[146.25,16.001],[146.23,51.64638099],[146.22,17.0968]],[[146.34,6.8334],[146.35,45.0],[146.39,17.0784],[146.4,37.75649099],[146.41,16.6165]]]
["bitfinex","SOLUSD",1724806720079,[[146.34,0.12549],[146.33,51.45309131],[146.32,22.0033],[146.27,33.22054663],[146.23,109.0704218]],[[146.39,6.8312],[146.42,65.0],[146.44,17.0724],[146.45,31.45309131],[146.47,56.74038848]]]
["bitfinex","SOLUSD",1724806801355,[[146.35,12.58509677],[146.32,1.36363065],[146.31,12.58509677],[146.3,37.75529031],[146.29,6.2759]],[[146.37,6.8321],[146.4,17.0767],[146.42,21.1464],[146.43,441.28054326],[146.44,5.73059582]]]
["bitfinex","SOLUSD",1724806811760,[[146.22,31.4423109],[146.21,21.9103],[146.17,2.41225717],[146.16,64.04639851],[146.15,6.852]],[[146.28,6.8362],[146.31,15.6475],[146.33,37.33648],[146.34,76.4423109],[146.44,62.39069713]]]
["bitfinex","SOLUSD",1724806883104,[[146.23,21.36745937],[146.22,21.6257],[146.21,31.5678009],[146.17,6.94726074],[146.16,40.72856989]],[[146.28,6.8363],[146.33,63.6464109],[146.36,263.1901],[146.37,418.77471004],[147.03,53.04970043]]]
["bitfinex","SOLUSD",1724806934346,[[146.37,1.06127719],[146.35,47.0583109],[146.33,6.5449],[146.3,31.4423109],[146.29,26.18591246]],[[146.46,17.0698],[146.48,85.5774109],[146.51,288.1423109],[146.52,40.1515],[146.53,5.0]]]
["bitfinex","SOLUSD",1724806944532,[[146.34,0.12549],[146.33,19.11310158],[146.31,16.0459],[146.29,13.98259368],[146.27,26.44802778]],[[146.39,6.8311],[146.42,12.56820158],[146.43,15.2754],[146.44,17.0727],[146.47,2.40461172]]]
["bitfinex","SOLUSD",1724807002896,[[146.4,21.8737],[146.35,31.42731834],[146.34,7.14328765],[146.31,23.9212],[146.3,31.42731834]],[[146.43,6.8292],[146.46,45.0],[146.47,31.42731834],[146.48,17.0676],[146.51,51.42731834]]]
["bitfinex","SOLUSD",1724807027611,[[146.25,31.67829834],[146.24,45.0],[146.23,6.26499],[146.22,16.4679],[146.21,17.0986]],[[146.33,20.0],[146.34,6.8337],[146.35,20.0],[146.37,17.0808],[146.38,46.58201834]]]
["bitfinex","SOLUSD",1724807073260,[[146.41,21.4722],[146.4,6.5374],[146.37,1.36600097],[146.36,31.42731834],[146.31,43.9211]],[[146.44,6.8291],[146.48,48.49481834],[146.5,49.643],[146.52,5.0719],[146.54,262.43100139]]]
["bitfinex","SOLUSD",1724807144217,[[146.37,5.0],[146.36,6.1691],[146.32,16.4912],[146.31,31.42731834],[146.26,13.692]],[[146.41,20.12549],[146.43,48.50141834],[146.45,15.9021],[146.46,34.1397],[147.04,27.71967095]]]
["bitfinex","SOLUSD",1724807194765,[[146.36,5.0],[146.33,1.36167021],[146.32,22.5386],[146.3,12.57427603],[146.28,7.146985]],[[146.37,6.832],[146.39,12.57427603],[146.41,37.20159],[146.44,50.29710412],[146.49,55.0719]]]
["bitfinex","SOLUSD",1724807272500,[[146.28,5.0],[146.26,1.3660373],[146.25,6.4948],[146.22,29.02857603],[146.18,5.0]],[[146.29,26.8357],[146.31,12.57427603],[146.32,17.0863],[146.36,34.1637],[146.37,65.87260412]]]
["bitfinex","SOLUSD",1724807349551,[[146.24,5.0],[146.19,19.18557603],[146.18,16.3096],[146.16,50.29710412],[146.14,5.0]],[[146.26,6.8372],[146.3,36.51580498],[146.32,34.1721],[146.33,16.2831],[146.36,39.2356]]]
["bitfinex","SOLUSD",1724807433440,[[146.2,7.0],[146.18,6.3617],[146.17,16.6517],[146.12,19.70600385],[146.03,16.78232296]],[[146.21,19.42679499],[146.23,20.0],[146.26,20.11731117],[146.28,5.0719],[146.29,15.1664]]]
["bitfinex","SOLUSD",1724807471368,[[146.04,45.25098],[146.03,22.668],[146.02,31.7281306],[146.0,45.0],[145.98,6.854]],[[146.15,273.8068],[146.16,31.6026406],[146.17,34.2082],[146.18,21.0171],[146.19,42.82803565]]]
["bitfinex","SOLUSD",1724807495670,[[146.14,0.12549],[146.12,45.25098],[146.11,21.7138],[146.1,31.6026406],[146.04,6.854]],[[146.16,6.8418],[146.21,48.7013406],[146.22,15.0491],[146.24,290.8906],[146.25,3.00857322]]]
["bitfinex","SOLUSD",1724807554846,[[146.22,45.25098],[146.21,31.5478456],[146.19,6.854],[146.18,21.7575],[146.17,5.0]],[[146.33,31.5478456],[146.34,7.18750673],[146.35,17.0827],[146.38,54.4404],[146.39,12.19891692]]]
["bitfinex","SOLUSD",1724807601984,[[146.15,0.25098],[146.14,45.0],[146.13,16.278],[146.12,37.6047456],[146.11,6.854]],[[146.21,26.8399],[146.24,63.7444456],[146.26,7.18750673],[146.3,65.7255456],[146.37,7.11165458]]]
["bitfinex","SOLUSD",1724807632419,[[146.32,0.367503],[146.31,45.25098],[146.3,6.282],[146.29,46.6392456],[146.26,6.854]],[[146.37,26.832],[146.41,48.6235456],[146.42,15.8226],[146.44,38.73535233],[146.45,298.87925228]]]
["bitfinex","SOLUSD",1724807695055,[[146.68,15.6457],[146.67,6.6051],[146.59,31.28072788],[146.57,17.0565],[146.56,50.0]],[[146.71,31.28072788],[146.78,40.60270673],[146.79,31.28072788],[146.81,16.0059],[146.87,34.76938328]]]
["bitfinex","SOLUSD",1724807706669,[[146.56,45.25098],[146.55,6.0622],[146.54,15.2601],[146.53,6.843],[146.51,96.26449972]],[[146.65,45.9905543],[146.68,23.58230673],[146.69,16.5355],[146.72,39.1712543],[146.77,50.0]]]
["bitfinex","SOLUSD",1724807747491,[[146.74,15.2802],[146.73,6.2172],[146.65,52.74543367],[146.64,20.00296877],[146.62,12.12123195]],[[146.77,45.89693367],[146.8,20.0],[146.82,17.0281],[146.85,6.53750673],[147.87,12.44748536]]]
["bitfinex","SOLUSD",1724807808257,[[146.62,6.4937],[146.59,15.9078],[146.55,37.84321922],[146.53,50.0],[146.51,42.06030125]],[[146.67,6.8181],[146.69,39.08353367],[146.71,56.12463367],[146.73,21.521],[146.75,40.47763159]]]
["bitfinex","SOLUSD",1724807820454,[[146.58,6.1817],[146.56,15.3274],[146.53,7.11379018],[146.51,62.97163367],[146.5,6.843]],[[146.63,45.90343367],[146.68,17.0446],[146.7,15.9087],[146.71,73.16533367],[146.82,7.10806049]]]
["bitfinex","SOLUSD",1724807863692,[[146.55,6.3838],[146.5,15.706],[146.46,46.07622064],[146.45,23.9128],[146.42,309.2]],[[146.58,26.8222],[146.6,39.24862064],[146.63,23.58800673],[146.65,39.24862064],[147.65,75.44486806]]]
["bitfinex","SOLUSD",1724807937478,[[146.33,6.4607],[146.32,16.1973],[146.28,7.10461565],[146.27,3.03028281],[146.22,17.0969]],[[146.37,20.0],[146.38,31.43186418],[146.4,17.0772],[146.42,34.1489],[146.43,45.12549]]]
["bitfinex","SOLUSD",1724807948965,[[146.38,6.3278],[146.35,15.1967],[146.32,38.27486418],[146.3,10.06624822],[146.29,17.0882]],[[146.42,6.83],[146.44,20.0],[146.45,31.43186418],[146.48,62.31898],[146.5,34.1308]]]
["bitfinex","SOLUSD",1724808015221,[[146.49,45.12549],[146.48,6.404],[146.47,0.12549],[146.46,16.1493],[146.44,31.36717464]],[[146.53,6.8245],[146.57,20.0],[146.58,31.36717464],[146.59,17.0546],[146.62,40.20341351]]]
["bitfinex","SOLUSD",1724808072996,[[146.51,22.8505],[146.46,31.36717464],[146.45,13.94522067],[146.44,6.8285],[146.41,69.98155337]],[[146.58,31.36717464],[146.6,17.0543],[146.72,27.10806049],[146.76,131.10643536]]]
["bitfinex","SOLUSD",1724808087391,[[146.35,6.1888],[146.34,15.356],[146.3,46.37436187],[146.29,6.846],[146.28,23.9263]],[[146.4,6.8306],[146.43,20.0],[146.44,39.2773374],[146.45,0.12549],[146.47,17.0684]]]
["bitfinex","SOLUSD",1724808145740,[[146.51,0.12549],[146.5,21.5713],[146.47,76.50852895],[146.45,6.8282],[146.41,57.96457311]],[[146.58,6.8226],[146.6,48.43663895],[146.64,306.3073],[146.66,5.1139],[146.68,39.0886]]]
["bitfinex","SOLUSD",1724808204363,[[146.52,45.25098],[146.51,6.5075],[146.5,15.225],[146.47,31.34956052],[146.46,6.8277]],[[146.58,26.8222],[146.59,31.34956052],[146.62,17.0515],[146.63,15.2537],[146.67,290.7909]]]
["bitfinex","SOLUSD",1724808231284,[[146.44,15.0449],[146.43,6.3901],[146.37,12.55595606],[146.34,6.846],[146.33,17.0841]],[[146.46,6.8282],[146.47,12.55595606],[146.51,50.22382424],[146.52,17.0632],[146.53,34.1229]]]
["bitfinex","SOLUSD",1724808299566,[[146.32,16.1495],[146.31,6.3412],[146.27,12.55595606],[146.26,6.8371],[146.25,17.0933]],[[146.37,20.0],[146.38,19.38785606],[146.42,17.0743],[146.44,50.22382424],[146.45,24.47784094]]]
["bitfinex","SOLUSD",1724808367111,[[146.52,16.3676],[146.51,6.5059],[146.47,1.36487532],[146.46,31.35005889],[146.44,6.8284]],[[146.55,26.8236],[146.59,17.055],[146.6,31.35005889],[146.65,65.44585889],[146.67,5.0]]]
["bitfinex","SOLUSD",1724808393032,[[146.62,15.7778],[146.6,6.1943],[146.58,45.0],[146.55,38.14542853],[146.53,2.90427382]],[[146.65,6.8192],[146.67,20.0],[146.68,31.30042853],[146.71,23.14221351],[146.72,65.37962853]]]
["bitfinex","SOLUSD",1724808452373,[[146.6,6.4515],[146.59,15.3347],[146.56,12.52801592],[146.54,15.28160014],[146.53,24.17329377]],[[146.63,6.82],[146.65,12.52801592],[146.69,17.0433],[146.72,89.30446368],[146.73,15.9798]]]
["bitfinex","SOLUSD",1724808515298,[[146.36,6.1963],[146.35,16.3354],[146.33,12.55693646],[146.31,6.8346],[146.29,17.0888]],[[146.42,12.55693646],[146.47,17.069],[146.51,99.83194584],[146.52,5.0],[146.53,55.1139]]]
["bitfinex","SOLUSD",1724808538020,[[146.26,6.1255],[146.25,16.209],[146.2,7.13945122],[146.19,17.1004],[146.18,6.8404]],[[146.31,12.55693646],[146.37,50.22774584],[146.39,34.1555],[146.4,3.04870168],[146.41,55.0]]]
["bitfinex","SOLUSD",1724808573292,[[146.06,16.1658],[146.05,1.62016502],[146.04,76.50487376],[146.03,6.4805],[146.02,0.12549]],[[146.15,6.8426],[146.16,31.50487376],[146.19,29.33457855],[146.2,272.0265],[146.23,65.69827376]]]
["bitfinex","SOLUSD",1724808620407,[[146.09,6.2317],[146.07,15.7774],[146.04,6.8471],[146.03,17.1192],[146.02,39.41044867]],[[146.16,46.25234867],[146.18,16.2965],[146.19,17.1011],[146.21,39.3127],[146.23,353.60439255]]]
["bitfinex","SOLUSD",1724808662131,[[146.07,6.284],[146.04,15.6845],[146.02,7.12156641],[146.0,14.89732567],[145.98,8.5708061]],[[146.12,39.41044867],[146.13,0.12549],[146.14,17.1076],[146.16,39.41044867],[146.17,35.8164]]]
["bitfinex","SOLUSD",1724808690381,[[146.14,6.1766],[146.12,1.36844621],[146.11,15.8114],[146.1,6.8445],[146.09,39.41044867]],[[146.22,6.839],[146.23,46.90439255],[146.25,17.0943],[146.28,15.277],[146.29,5.1139]]]
["bitfinex","SOLUSD",1724808728607,[[146.25,23.11309],[146.24,32.86863487],[146.23,62.34708],[146.2,1.0],[146.18,5.0]],[[146.35,6.8332],[146.36,31.50116833],[146.39,16.5414],[146.4,5.1139],[146.42,256.7]]]
["bitfinex","SOLUSD",1724808779934,[[146.12,6.4972],[146.1,16.4632],[146.06,38.34746833],[146.0,34.2459],[145.95,297.75054201]],[[146.17,6.8415],[146.18,31.50116833],[146.2,0.12549],[146.21,65.12549],[146.22,16.2388]]]
["bitfinex","SOLUSD",1724808809865,[[146.39,15.2958],[146.37,6.1811],[146.3,38.33606833],[146.29,6.859],[146.28,22.09]],[[146.41,6.8302],[146.42,31.50116833],[146.47,82.19429],[146.48,37.02388393],[146.49,6.74427721]]]
["bitfinex","SOLUSD",1724808842989,[[146.24,6.2629],[146.22,16.426],[146.18,46.22156016],[146.17,17.1027],[146.11,1.18841421]],[[146.3,20.0],[146.31,39.36256016],[146.34,24.21058481],[146.36,271.9267],[146.37,46.10683737]]]
["bitfinex","SOLUSD",1724808905135,[[146.2,6.1269],[146.17,15.4078],[146.13,17.1077],[146.1,9.83675114],[146.07,5.0]],[[146.23,31.47088314],[146.24,6.8381],[146.26,0.12549],[146.3,31.47088314],[146.31,82.0878]]]
["bitfinex","SOLUSD",1724808920168,[[146.17,0.12549],[146.16,6.3053],[146.13,46.73138314],[146.11,6.855],[146.08,15.04162868]],[[146.24,6.838],[146.25,31.47088314],[146.29,19.99593998],[146.3,81.80388314],[146.33,5.1139]]]
["bitfinex","SOLUSD",1724808956387,[[146.1,1.11865591],[146.09,45.12549],[146.08,6.1331],[146.07,0.12549],[146.06,54.56798314]],[[146.16,20.0],[146.18,20.0],[146.19,31.47088314],[146.21,17.0995],[146.22,2.90122229]]]
["bitfinex","SOLUSD",1724809022747,[[145.87,1.62156858],[145.86,83.32668314],[145.85,24.2057657],[145.84,6.3531],[145.75,89.18687692]],[[145.97,6.8508],[145.98,20.0],[145.99,47.59418314],[146.0,6.5879],[146.06,293.95269479]]]
["bitfinex","SOLUSD",1724809032668,[[145.88,0.25098],[145.87,45.0],[145.85,6.8561],[145.84,30.58077211],[145.82,15.371]],[[145.96,6.8513],[145.97,31.47088314],[145.98,20.0],[145.99,16.1233],[146.0,6.5879]]]
["bitfinex","SOLUSD",1724809060376,[[145.72,31.47088314],[145.69,6.4228],[145.67,55.49718314],[145.66,15.8382],[145.58,34.09374701]],[[145.8,6.8588],[145.83,6.3202],[145.84,15.8634],[145.85,31.47088314],[145.87,17.1388]]]
["bitfinex","SOLUSD",1724809118298,[[145.82,0.12549],[145.81,45.0],[145.8,6.1665],[145.78,15.7095],[145.74,46.40060131]],[[145.86,6.8559],[145.88,13.15],[145.89,72.51610131],[145.92,34.2665],[145.93,6.5928]]]
["bitfinex","SOLUSD",1724809126119,[[145.7,0.12549],[145.69,6.5371],[145.68,72.21510131],[145.67,6.8647],[145.65,2.96693714]],[[145.79,6.8592],[145.81,39.53950131],[145.84,17.26809],[145.85,16.6494],[145.86,6.6557]]]
["bitfinex","SOLUSD",1724809173358,[[145.81,1.49677062],[145.79,45.0],[145.78,6.18379],[145.77,15.5744],[145.76,46.50250218]],[[145.87,20.0],[145.88,6.8549],[145.9,39.64200218],[145.92,32.3082],[145.93,6.5998]]]
["bitfinex","SOLUSD",1724809215070,[[145.86,6.2588],[145.85,48.1387051],[145.84,0.12549],[145.83,45.12549],[145.81,31.6622051]],[[145.99,64.7516051],[146.02,37.9072051],[146.03,37.78642447],[146.05,12.09204894],[146.07,50.0]]]
["bitfinex","SOLUSD",1724809234580,[[145.87,45.25098],[145.86,6.0162],[145.83,17.1432],[145.82,39.56819837],[145.78,6.874]],[[145.96,39.56819837],[145.98,15.3477],[145.99,17.1245],[146.0,263.214],[146.01,6.74449099]]]
["bitfinex","SOLUSD",1724809287528,[[146.11,45.12549],[146.1,6.45919],[146.07,85.79849837],[146.02,73.80949837],[146.0,62.15867954]],[[146.18,6.841],[146.2,20.0],[146.21,39.56819837],[146.22,15.281],[146.23,17.0972]]]
["bitfinex","SOLUSD",1724809330854,[[146.1,6.445],[146.09,39.9943883],[146.08,6.874],[146.07,45.12549],[146.06,15.6118]],[[146.21,22.2612],[146.24,6.6243],[146.25,17.095],[146.27,290.8846],[146.3,36.53020911]]]
["bitfinex","SOLUSD",1724809362280,[[146.06,83.35688911],[146.05,29.154],[146.03,19.681996],[146.02,31.53020911],[146.0,92.24375786]],[[146.16,20.0],[146.17,6.8413],[146.18,48.02460911],[146.22,20.10472204],[146.23,79.0997001]]]
["bitfinex","SOLUSD",1724809430139,[[146.27,0.25098],[146.26,45.0],[146.25,6.4207],[146.24,23.2615],[146.23,38.36860911]],[[146.34,26.8334],[146.35,31.53020911],[146.4,22.98756879],[146.41,43.76454388],[146.44,36.53020911]]]
["bitfinex","SOLUSD",1724809490683,[[146.42,45.25098],[146.41,22.0699],[146.4,0.25098],[146.39,61.70209618],[146.35,59.63760367]],[[146.51,6.8259],[146.52,31.39189618],[146.53,22.1501],[146.54,9.38563008],[146.55,17.0595]]]
["bitfinex","SOLUSD",1724809506096,[[146.39,6.4102],[146.37,15.4755],[146.32,6.848],[146.3,48.46542668],[146.22,34.1935]],[[146.44,26.8287],[146.5,24.33548282],[146.51,46.39332668],[146.52,43.13543129]]]
["bitfinex","SOLUSD",1724809556054,[[146.48,6.4448],[146.47,1.61608858],[146.46,45.0],[146.45,47.98652668],[146.44,0.12549]],[[146.57,31.37752668],[146.58,15.9265],[146.59,17.055],[146.62,12.43730443],[146.63,297.94460508]]]
["bitfinex","SOLUSD",1724809607592,[[146.4,45.12549],[146.39,6.0473],[146.38,45.25098],[146.37,15.4093],[146.36,6.8324]],[[146.46,20.0],[146.47,38.20482668],[146.49,256.7],[146.5,16.0162],[146.51,40.48507272]]]
["bitfinex","SOLUSD",1724809623623,[[146.31,8.00823502],[146.3,15.1685],[146.27,13.24352242],[146.26,34.10614887],[146.18,35.9254]],[[146.37,31.37752668],[146.38,6.8316],[146.41,20.0],[146.43,23.5311],[146.44,46.93352668]]]
["bitfinex","SOLUSD",1724809681450,[[146.33,45.0],[146.32,6.6456],[146.31,0.12549],[146.3,53.37242668],[146.29,17.0886]],[[146.4,20.0],[146.41,6.8302],[146.42,51.37752668],[146.44,17.0725],[146.46,15.2516]]]
["bitfinex","SOLUSD",1724809745140,[[146.36,21.5999],[146.32,23.9195],[146.31,38.25369343],[146.3,7.14427392],[146.29,2.97283628]],[[146.43,6.8292],[146.44,20.0],[146.45,31.40569343],[146.48,17.0679],[146.49,19.37199666]]]
["bitfinex","SOLUSD",1724809756855,[[146.46,0.12549],[146.45,15.3853],[146.44,6.4465],[146.42,45.0],[146.41,31.40569343]],[[146.53,20.0],[146.54,47.43329343],[146.56,6.3511],[146.57,3.01731048],[146.61,34.1043]]]
["bitfinex","SOLUSD",1724809826380,[[146.3,6.3442],[146.29,15.5209],[146.25,12.54784806],[146.24,10.13520204],[146.23,51.286]],[[146.34,12.54784806],[146.37,12.54784806],[146.41,42.11229],[146.42,23.50847429],[146.43,34.1462]]]
["bitfinex","SOLUSD",1724809876322,[[146.4,19.21090378],[146.38,0.12549],[146.37,40.4721],[146.36,0.12549],[146.34,6.842]],[[146.47,20.0],[146.48,6.827],[146.51,6.43357429],[146.52,289.4884],[146.66,35.0788995]]]
["bitfinex","SOLUSD",1724809888445,[[146.45,6.4646],[146.44,1.36558128],[146.43,27.63220378],[146.42,0.12549],[146.41,0.12549]],[[146.51,26.8256],[146.53,12.56130378],[146.56,35.54418377],[146.57,256.7],[146.6,34.108]]]
["bitfinex","SOLUSD",1724809939801,[[146.73,6.6239],[146.71,45.0],[146.7,15.5392],[146.68,23.8601],[146.4,19.01678484]],[[146.79,6.8124],[146.8,20.0],[146.83,39.24229267],[146.85,17.025],[146.86,302.25037696]]]
["bitfinex","SOLUSD",1724809984114,[[146.97,46.48602018],[146.96,6.1686],[146.95,38.97503267],[146.92,45.9826],[146.81,68.19536502]],[[147.04,6.8008],[147.07,38.97503267],[147.08,23.43147429],[147.09,15.5625],[147.13,256.7]]]
["bitfinex","SOLUSD",1724809993234,[[146.87,0.12549],[146.86,45.0],[146.85,60.46832267],[146.83,17.0256],[146.82,13.6527]],[[146.98,60.70669491],[147.0,23.6655],[147.05,50.0],[147.07,43.97503267],[147.12,33.988]]]
["bitfinex","SOLUSD",1724810039359,[[146.81,1.36191841],[146.8,22.1803],[146.79,31.18521221],[146.78,6.93829],[146.77,17.0327]],[[146.9,6.8074],[146.91,31.18521221],[146.92,256.7],[146.93,23.79554095],[146.94,16.0137]]]
["bitfinex","SOLUSD",1724810069494,[[146.89,0.12549],[146.88,45.0],[146.87,6.67659],[146.86,31.18521221],[146.85,16.5068]],[[146.96,6.8045],[146.98,47.59121221],[147.01,23.78624095],[147.02,12.39587071],[147.07,65.18271221]]]
["bitfinex","SOLUSD",1724810152950,[[146.99,6.117],[146.96,15.3956],[146.94,31.18521221],[146.92,13.6323],[146.91,17.0166]],[[147.03,6.8014],[147.05,31.18521221],[147.07,15.0484],[147.08,16.9979],[147.09,6.5311]]]
["bitfinex","SOLUSD",1724810170058,[[147.03,1.3600008],[147.02,6.1536],[147.01,46.56462936],[147.0,6.8026],[146.98,17.0084]],[[147.11,6.7977],[147.14,31.13402936],[147.15,16.1667],[147.16,287.00601318],[147.18,36.91769661]]]
["bitfinex","SOLUSD",1724810204132,[[147.16,22.1683],[147.14,45.0],[147.12,37.88020605],[147.11,16.9932],[146.98,8.39041973]],[[147.23,6.7921],[147.24,31.08310605],[147.27,53.0477],[147.28,31.08310605],[147.29,6.75951318]]]
["bitfinex","SOLUSD",1724810277950,[[147.34,1.35705179],[147.33,37.53310743],[147.31,16.3737],[147.3,6.7888],[147.29,6.826]],[[147.42,6.7834],[147.44,20.0],[147.45,38.1568823],[147.46,32.3934],[147.47,36.7820627]]]
["bitfinex","SOLUSD",1724810290237,[[147.37,6.3692],[147.34,16.4637],[147.3,31.07290743],[147.28,23.7627],[147.26,1.0]],[[147.41,6.7839],[147.42,31.07290743],[147.43,20.0],[147.46,16.9545],[147.49,38.1568823]]]
["bitfinex","SOLUSD",1724810319397,[[147.37,7.82097401],[147.35,16.422],[147.34,31.07290743],[147.32,6.7878],[147.16,3.4947752]],[[147.45,20.0],[147.46,37.85440743],[147.47,0.12549],[147.49,7.07312756],[147.52,22.4485]]]
["bitfinex","SOLUSD",1724810355921,[[147.3,6.2182],[147.28,15.7923],[147.26,1.0],[147.22,44.96142324],[147.19,6.826]],[[147.34,31.07290743],[147.36,6.7861],[147.41,36.6437],[147.42,48.03190743],[147.43,50.12549]]]
["bitfinex","SOLUSD",1724810411949,[[147.26,1.0],[147.25,6.6173],[147.21,15.2028],[147.19,31.07290743],[147.17,6.7946]],[[147.32,31.07290743],[147.35,47.00280743],[147.38,50.0],[147.39,7.1002032],[147.4,28.509]]]
["bitfinex","SOLUSD",1724810461300,[[147.27,6.3012],[147.26,1.0],[147.24,16.0883],[147.19,31.05594145],[147.18,6.806]],[[147.33,38.09472145],[147.34,20.0],[147.35,88.15349933],[147.37,15.1473],[147.38,37.86682613]]]
["bitfinex","SOLUSD",1724810490509,[[147.06,31.05594145],[147.04,45.0],[147.03,6.4613],[147.02,6.806],[147.01,15.7175]],[[147.17,15.5842],[147.18,6.547],[147.19,50.0],[147.22,6.7929],[147.23,5.0]]]
["bitfinex","SOLUSD",1724810514255,[[147.06,31.05594145],[147.05,20.0],[147.02,6.1346],[147.0,43.45242314],[146.99,19.95649201]],[[147.16,16.3699],[147.18,31.05594145],[147.2,56.142],[147.22,7.0968376],[147.23,5.0]]]
["bitfinex","SOLUSD",1724810567994,[[147.23,31.04600794],[147.22,46.03841628],[147.21,20.0],[147.19,6.806],[147.18,8.57297815]],[[147.3,15.8333],[147.32,6.2802],[147.36,50.0],[147.41,5.0],[147.45,3.52016013]]]
["bitfinex","SOLUSD",1724810602300,[[147.18,40.20908796],[147.16,45.0],[147.15,20.0],[147.14,47.42328825],[147.13,7.5449576]],[[147.21,15.8152],[147.23,6.4943],[147.3,7.07435585],[147.31,50.0],[147.32,38.8503101]]]
["bitfinex","SOLUSD",1724810633731,[[147.26,31.04055418],[147.25,46.35798424],[147.21,59.61353233],[147.19,23.7783],[147.16,18.20545067]],[[147.29,15.9378],[147.32,6.397],[147.39,93.40135633],[147.41,256.7],[147.42,41.34787544]]]
["bitfinex","SOLUSD",1724810700271,[[147.02,1.36018917],[147.01,31.04055418],[147.0,45.0],[146.97,6.804],[146.95,6.816]],[[147.08,15.2491],[147.1,6.3389],[147.15,337.74055418],[147.16,3.52693857],[147.18,21.4927]]]
["bitfinex","SOLUSD",1724810760026,[[146.99,31.04055418],[146.94,1.36073893],[146.93,31.04055418],[146.9,29.2018],[146.89,6.8077]],[[147.03,0.25098],[147.04,15.5485],[147.05,6.2255],[147.09,50.0],[147.11,31.04055418]]]
["bitfinex","SOLUSD",1724810772739,[[146.96,31.04055418],[146.94,1.3607286],[146.93,31.04055418],[146.91,6.816],[146.9,22.3858]],[[147.03,0.25098],[147.04,15.29948],[147.05,56.2255],[147.08,31.04055418],[147.09,32.282412]]]
["bitfinex","SOLUSD",1724810826769,[[147.08,45.0],[147.05,51.12655148],[147.0,41.25903796],[146.99,24.84389895],[146.94,5.0]],[[147.15,15.2492],[147.17,31.12655148],[147.18,6.4194],[147.19,50.0],[147.21,55.2461241]]]
["bitfinex","SOLUSD",1724810877794,[[146.87,65.0],[146.82,39.05337993],[146.8,39.05337993],[146.76,23.4091],[146.74,45.67343471]],[[146.9,15.479],[146.95,6.0879],[146.96,89.05337993],[146.98,256.7],[147.0,39.05337993]]]
["bitfinex","SOLUSD",1724810881612,[[146.79,39.05337993],[146.75,6.816],[146.74,6.8145],[146.73,15.6763],[146.72,63.18322979]],[[146.92,39.05337993],[146.94,50.25098],[146.95,21.4465],[146.96,7.08832192],[147.0,44.05337993]]]
["bitfinex","SOLUSD",1724810935687,[[146.75,39.11663279],[146.73,20.0],[146.72,46.36293503],[146.67,19.8978],[146.65,55.49793279]],[[146.78,15.1848],[146.8,6.5606],[146.86,50.0],[146.88,39.11663279],[146.92,5.0]]]
["bitfinex","SOLUSD",1724810989435,[[146.75,20.0],[146.74,45.0],[146.73,31.27085232],[146.68,6.108],[146.66,15.9203]],[[146.82,15.6893],[146.83,6.0268],[146.84,31.27085232],[146.85,306.7],[146.88,3.55826656]]]
["bitfinex","SOLUSD",1724811006820,[[146.69,65.0],[146.68,31.27085232],[146.65,31.27085232],[146.6,20.2408],[146.59,29.80728358]],[[146.76,16.1729],[146.78,6.2353],[146.8,81.27085232],[146.82,7.56731075],[146.83,3.55826656]]]
["bitfinex","SOLUSD",1724811068874,[[146.6,12.5207241],[146.56,22.26485401],[146.55,6.2788],[146.52,30.80951576],[146.51,70.5528964]],[[146.69,15.7276],[146.7,12.7717041],[146.71,51.5721],[146.72,50.0],[146.75,256.7]]]
["bitfinex","SOLUSD",1724811117992,[[146.82,45.0],[146.79,31.30144227],[146.78,6.0411],[146.77,15.7874],[146.75,2.97767203]],[[146.9,0.25098],[146.91,15.2139],[146.92,31.30144227],[146.93,50.0],[146.95,6.1865]]]
["bitfinex","SOLUSD",1724811137092,[[146.84,20.0],[146.83,31.30144227],[146.79,46.74284227],[146.78,6.835],[146.66,50.0]],[[146.92,0.25098],[146.93,16.6303],[146.94,81.30144227],[146.95,6.6068],[147.0,36.30144227]]]
["bitfinex","SOLUSD",1724811194127,[[146.78,1.02833358],[146.77,20.0],[146.76,12.49259408],[146.73,22.92094905],[146.72,49.97037632]],[[146.85,0.25098],[146.86,27.77809408],[146.88,6.4319],[146.89,95.0],[147.08,69.45166162]]]
["bitfinex","SOLUSD",1724811262804,[[146.73,65.0],[146.72,12.51913521],[146.68,16.2088],[146.67,13.0702],[146.66,23.8641]],[[146.8,0.25098],[146.81,15.5365],[146.82,12.51913521],[146.83,6.3766],[146.85,50.0]]]
["bitfinex","SOLUSD",1724811284909,[[146.73,65.0],[146.72,12.51913521],[146.68,16.2088],[146.67,16.04662215],[146.66,24.13327444]],[[146.8,0.25098],[146.81,28.05563521],[146.83,6.3766],[146.84,50.0],[146.86,50.07654084]]]
["bitfinex","SOLUSD",1724811342262,[[146.9,12.51913521],[146.89,66.36119088],[146.86,50.07654084],[146.84,6.833],[146.83,20.0]],[[146.94,16.524],[146.97,3.55826656],[146.98,6.2183],[147.0,27.482339],[147.02,14.23306625]]]
["bitfinex","SOLUSD",1724811363082,[[146.94,20.0],[146.93,45.0],[146.89,31.17888246],[146.87,13.4841],[146.85,23.8328]],[[146.97,0.12549],[146.98,15.8001],[147.01,31.17888246],[147.02,6.2444],[147.14,0.51115799]]]
["bitfinex","SOLUSD",1724811413587,[[147.05,1.35984203],[147.03,20.0],[147.02,45.0],[147.0,31.14758654],[146.98,9.41314113]],[[147.11,0.25098],[147.12,15.8339],[147.13,6.3114],[147.14,31.14758654],[147.27,450.41100186]]]
["bitfinex","SOLUSD",1724811464135,[[147.08,1.35932053],[147.07,31.43024113],[147.05,38.94663111],[147.03,7.11176967],[147.02,6.8017]],[[147.16,0.25098],[147.17,31.14758654],[147.19,16.302],[147.2,6.6634],[147.27,5.0]]]
["bitfinex","SOLUSD",1724811482154,[[146.93,20.0],[146.92,52.17104508],[146.91,18.5303182],[146.9,6.8073],[146.89,26.43224113]],[[147.03,0.12549],[147.04,31.14758654],[147.05,6.5189],[147.06,0.12549],[147.07,15.822]]]
["bitfinex","SOLUSD",1724811532633,[[146.95,20.0],[146.94,19.79664128],[146.92,13.68765969],[146.91,15.5563],[146.9,9.79738855]],[[147.02,0.12549],[147.03,34.98459113],[147.06,12.46519113],[147.07,37.39557339],[147.09,3.55826656]]]
["bitfinex","SOLUSD",1724811602755,[[146.91,12.46519113],[146.88,45.0],[146.86,49.86076452],[146.85,6.83],[146.84,6.4453]],[[146.96,21.4672],[147.0,12.46519113],[147.01,50.0],[147.04,7.83797516],[147.05,260.25826656]]]
["bitfinex","SOLUSD",1724811666902,[[146.77,12.46519113],[146.74,1.97365891],[146.73,7.11039868],[146.71,22.7366],[146.7,37.98991643]],[[146.85,12.71617113],[146.86,23.0868],[146.89,50.0],[146.93,49.86076452],[146.94,3.55826656]]]
["bitfinex","SOLUSD",1724811706519,[[146.81,46.36203342],[146.74,18.83975141],[146.73,37.04072038],[146.67,6.83],[146.62,259.2]],[[146.86,0.12549],[146.87,21.6125],[146.89,12.46519113],[146.92,50.0],[146.93,49.86076452]]]
["bitfinex","SOLUSD",1724811777909,[[146.77,1.362418],[146.75,45.0],[146.74,12.46519113],[146.71,7.11416137],[146.7,35.02271737]],[[146.8,16.2437],[146.85,18.86879113],[146.88,50.0],[146.9,21.56486231],[146.92,8.55826656]]]
["bitfinex","SOLUSD",1724811845173,[[146.77,45.0],[146.76,12.46519113],[146.73,6.2519],[146.72,49.86076452],[146.71,39.54356529]],[[146.83,0.12549],[146.84,16.2802],[146.86,18.81099113],[146.89,53.55826656],[146.93,73.99626103]]]
["bitfinex","SOLUSD",1724811901427,[[146.77,12.46519113],[146.76,1.36239841],[146.72,57.73347576],[146.69,23.70046482],[146.68,23.12170613]],[[146.82,21.4337],[146.83,0.12549],[146.87,50.12549],[146.88,3.55826656],[146.9,7.85171952]]]
["bitfinex","SOLUSD",1724811948339,[[146.72,12.46519113],[146.71,45.0],[146.69,6.07880613],[146.68,7.87271124],[146.67,13.94784797]],[[146.78,21.6229],[146.79,0.12549],[146.82,12.46519113],[146.85,50.0],[146.86,49.86076452]]]
["bitfinex","SOLUSD",1724812001306,[[146.46,66.86890603],[146.45,13.85986336],[146.44,2.91832911],[146.42,13.077],[146.4,22.8087]],[[146.53,1.02931519],[146.54,15.5741],[146.55,12.46519113],[146.56,6.1342],[146.58,99.86076452]]]
["bitfinex","SOLUSD",1724812018517,[[146.5,57.46519113],[146.49,9.4034564],[146.48,7.78105723],[146.47,2.90504891],[146.44,63.28316452]],[[146.55,0.12549],[146.56,1.02931519],[146.57,16.3651],[146.58,12.46519113],[146.59,6.0157]]]
["bitfinex","SOLUSD",1724812062767,[[146.4,0.1],[146.35,12.55598322],[146.34,7.85046278],[146.31,6.83],[146.3,60.22692874]],[[146.41,15.57588],[146.42,1.02931519],[146.44,6.0271],[146.45,12.55598322],[146.46,62.555983]]]
["bitfinex","SOLUSD",1724812150050,[[146.4,45.0],[146.38,12.55598322],[146.34,1.36649114],[146.33,25.59572843],[146.32,6.83]],[[146.41,0.12549],[146.42,1.02931519],[146.44,2.739769],[146.46,65.2259],[146.49,18.84418322]]]
["bitfinex","SOLUSD",1724812160048,[[146.3,34.83028322],[146.25,24.59554661],[146.23,50.22393288],[146.21,39.1967],[146.19,54.63870256]],[[146.39,1.02931519],[146.4,50.12549],[146.41,12.68147322],[146.42,16.2498],[146.43,6.3489]]]
["bitfinex","SOLUSD",1724812206598,[[146.32,32.81944548],[146.31,45.0],[146.3,6.851],[146.28,16.5423],[146.26,34.09865826]],[[146.39,1.02931519],[146.4,6.0192],[146.41,66.0498],[146.45,31.45282037],[148.05,614.27912051]]]
["bitfinex","SOLUSD",1724812294349,[[146.18,1.36794474],[146.17,19.69467741],[146.16,51.45631166],[146.15,7.9082179],[146.14,22.0049]],[[146.24,0.52931519],[146.25,15.7871],[146.26,56.6157],[146.28,12.60449747],[146.34,5.0]]]
["bitfinex","SOLUSD",1724812315569,[[146.21,46.36768881],[146.2,37.74793145],[146.18,7.09017994],[146.17,45.0],[146.16,31.50687515]],[[146.25,0.52931519],[146.26,6.2942],[146.28,50.0],[146.33,31.50687515],[146.35,5.0]]]
["bitfinex","SOLUSD",1724812383139,[[146.39,45.0],[146.35,27.93377605],[146.32,6.851],[146.31,6.5523],[146.3,50.3535042]],[[146.41,0.25098],[146.42,0.52931519],[146.43,50.0],[146.44,12.58837605],[146.48,16.0931]]]
["bitfinex","SOLUSD",1724812444668,[[146.4,12.58837605],[146.36,57.58837605],[146.33,1.36646547],[146.32,15.9742],[146.31,6.851]],[[146.41,65.3247],[146.43,3.55864114],[146.46,13.63478229],[146.47,7.89536234],[146.48,14.23456459]]]
["bitfinex","SOLUSD",1724812510528,[[146.47,46.36474554],[146.44,50.3535042],[146.43,9.17664377],[146.37,5.0]],[[146.54,66.2337],[146.55,6.6463],[146.58,7.88259239],[146.61,7.82490214],[146.63,7.11728229]]]
["bitfinex","SOLUSD",1724812529032,[[146.48,45.0],[146.47,16.3229],[146.46,48.52720344],[146.42,6.848],[146.41,14.84588778]],[[146.52,0.25098],[146.53,50.0],[146.58,3.55864114],[146.59,31.34018986],[146.6,7.8800588]]]
["bitfinex","SOLUSD",1724812589544,[[146.51,45.0],[146.5,12.56501516],[146.49,45.0],[146.44,57.10806064],[146.39,5.0]],[[146.54,50.0],[146.55,16.5524],[146.56,6.2921],[146.59,12.56501516]]]
["bitfinex","SOLUSD",1724812653630,[[146.53,44.15746878],[146.48,31.40918383],[146.47,15.8773],[146.45,45.0],[146.44,38.25718383]],[[146.54,50.0],[146.57,15.3764],[146.58,6.6254],[146.6,31.40918383],[146.61,10.81171156]]]
["bitfinex","SOLUSD",1724812673633,[[146.43,16.2622],[146.41,12.55019061],[146.39,13.06714499],[146.32,5.0],[146.31,17.0866]],[[146.47,50.0],[146.54,80.75617061],[146.56,5.0],[146.58,50.20076244],[146.6,41.70639819]]]
["bitfinex","SOLUSD",1724812746336,[[146.28,12.55019061],[146.27,45.0],[146.26,9.14734691],[146.23,75.55106305],[146.2,7.97932759]],[[146.32,0.25098],[146.33,50.0],[146.38,34.44929061],[146.41,256.7],[146.58,28.2155086]]]
["bitfinex","SOLUSD",1724812769944,[[146.28,12.55019061],[146.25,45.0],[146.24,22.833],[146.23,50.20076244],[124.8,1.60255577]],[[146.31,0.25098],[146.32,50.0],[146.35,21.6732],[146.38,12.55019061],[146.41,27.423849]]]
["bitfinex","SOLUSD",1724812831982,[[146.43,45.0],[146.42,15.365],[146.41,31.43040535],[146.4,6.5854],[146.37,38.28740535]],[[146.48,0.25098],[146.49,50.0],[146.53,31.43040535],[146.54,16.3336],[146.56,6.3372]]]
["bitfinex","SOLUSD",1724812889120,[[146.52,1.36481726],[146.51,57.54998453],[146.47,16.2067],[146.44,56.64773812],[146.43,5.0]],[[146.6,71.7846],[146.61,12.54998453],[146.67,8.52598159],[146.68,27.378192],[147.53,70.91252325]]]
["bitfinex","SOLUSD",1724812956578,[[146.74,12.54998453],[146.7,1.36270507],[146.69,61.5175],[146.68,6.6116],[146.65,59.34728503]],[[146.77,50.0],[146.8,15.3122],[146.81,6.4505],[146.84,12.54998453],[146.85,7.79561769]]]
["bitfinex","SOLUSD",1724812978972,[[146.72,12.54998453],[146.7,45.0],[146.69,16.5175],[146.68,6.6116],[146.62,5.0]],[[146.78,0.25098],[146.79,50.0],[146.8,15.3122],[146.81,6.4505],[146.82,12.54998453]]]
["bitfinex","SOLUSD",1724813048241,[[146.62,1.36391063],[146.61,12.54998453],[146.58,79.81483812],[146.57,2.8083426],[146.52,6.825]],[[146.66,0.25098],[146.67,50.0],[146.69,21.7974],[146.71,12.54998453],[146.72,256.7]]]
["bitfinex","SOLUSD",1724813119006,[[146.76,12.54998453],[146.75,6.1414],[146.73,16.6448],[146.72,53.11126391],[146.69,8.53738385]],[[146.81,50.0],[146.82,0.25098],[146.87,28.06328453],[146.89,12.0245623],[146.92,3.53515408]]]
["bitfinex","SOLUSD",1724813149514,[[146.92,1.09928699],[146.91,45.0],[146.9,31.19869796],[146.88,6.2814],[146.87,6.837]],[[147.0,50.0],[147.02,15.737],[147.03,43.45326026],[147.07,32.19373568],[147.1,9.35300686]]]
["bitfinex","SOLUSD",1724813193948,[[146.86,1.36143822],[146.85,45.0],[146.84,31.19869796],[146.83,6.2181],[146.82,23.3894]],[[146.93,0.25098],[146.94,15.2066],[146.95,50.0],[146.96,31.19869796],[146.98,3.53515408]]]
["bitfinex","SOLUSD",1724813260208,[[146.89,17.42289939],[146.88,31.2473102],[146.87,6.5752],[146.84,6.837],[146.79,36.2473102]],[[146.94,0.25098],[146.95,50.0],[146.99,31.2473102],[147.01,3.53515408],[147.02,7.80206827]]]
["bitfinex","SOLUSD",1724813286034,[[146.97,18.60421157],[146.95,1.36092794],[146.94,16.4666],[146.93,49.92124628],[146.88,23.8286]],[[147.04,50.0],[147.06,12.48031157],[147.07,21.9237623],[147.08,3.53515408],[147.09,6.0973]]]
["bitfinex","SOLUSD",1724813335575,[[146.94,12.48031157],[146.93,1.36076433],[146.92,22.9933],[146.87,6.837],[146.86,61.34719977]],[[146.99,0.12549],[147.0,50.0],[147.04,27.82791157],[147.05,6.1917],[174.81,25.0]]]
["bitfinex","SOLUSD",1724813394525,[[146.98,12.46457979],[146.97,6.574],[146.96,15.3614],[146.94,6.823],[146.9,6.8072]],[[147.04,50.0],[147.05,0.20042994],[147.07,12.46457979],[147.12,22.2838],[147.13,11.37785456]]]
["bitfinex","SOLUSD",1724813405112,[[146.9,12.46457979],[146.89,6.1448],[146.88,15.6903],[146.86,49.85831916],[146.85,6.823]],[[146.96,50.0],[146.97,0.25098],[146.99,12.46457979],[147.01,15.1951],[147.02,6.1936]]]
["bitfinex","SOLUSD",1724813441530,[[146.74,12.46457979],[146.73,1.36285031],[146.72,15.2178],[146.7,15.85953282],[146.68,15.38861036]],[[146.8,0.12549],[146.81,50.12549],[146.83,28.86667979],[146.84,6.1224],[146.91,5.0]]]
["bitfinex","SOLUSD",1724813583262,[[146.88,12.49032238],[146.87,6.3549],[146.86,16.3707],[146.84,6.823],[146.83,2.83200396]],[[146.92,0.12549],[146.93,50.0],[146.96,6.57199],[146.97,12.49032238],[146.99,15.9117]]]
["bitfinex","SOLUSD",1724813601994,[[146.85,12.49032238],[146.81,8.18487167],[146.79,49.96128952],[146.78,29.10869174],[146.44,673.64775201]],[[146.89,50.0],[146.9,0.12549],[146.91,6.6091],[146.95,12.49032238],[146.97,12.490323]]]
["bitfinex","SOLUSD",1724813727157,[[147.05,12.49032238],[147.01,1.36024474],[147.0,52.57066714],[146.99,19.31432238],[146.98,9.3307332]],[[147.07,0.25098],[147.08,50.0],[147.13,27.89862238],[147.15,14.21422214],[147.16,3.56290604]]]
["bitfinex","SOLUSD",1724813765703,[[147.19,12.49032238],[147.18,15.1085],[147.17,6.6299],[147.14,49.96128952],[147.09,11.7984]],[[147.22,50.0],[147.23,0.25098],[147.25,0.12549],[147.29,28.12432238],[147.3,6.0172]]]
["bitfinex","SOLUSD",1724813783118,[[147.19,12.49032238],[147.17,1.35867156],[147.16,15.1167],[147.15,6.1185],[147.14,59.5411723]],[[147.23,50.0],[147.24,0.25098],[147.27,28.67752238],[147.28,6.2289],[147.33,5.0]]]
["bitfinex","SOLUSD",1724813844555,[[147.25,13.78951489],[147.24,15.2825],[147.23,6.3906],[147.21,49.72502284],[147.19,11.63789817]],[[147.3,50.0],[147.34,12.43125571],[147.35,17.48488866],[147.36,16.0736],[147.4,26.68287919]]]
["bitfinex","SOLUSD",1724813893486,[[147.22,12.43125571],[147.19,1.35852428],[147.18,23.2554],[147.14,66.10648179],[147.13,6.5222]],[[147.25,50.0],[147.26,15.9778],[147.29,6.2189],[147.31,12.43125571],[147.33,260.26312758]]]
["bitfinex","SOLUSD",1724813925911,[[147.2,12.43125571],[147.18,22.8272],[147.16,6.824],[147.13,6.7966],[147.04,1.18377866]],[[147.25,50.0],[147.28,0.25098],[147.29,6.0994],[147.3,27.56255571],[147.47,5.92440924]]]
["bitfinex","SOLUSD",1724813987753,[[147.14,12.43729813],[147.09,13.1701],[147.07,49.74919252],[147.05,13.6575195],[146.47,149.30430403]],[[147.18,0.25098],[147.19,50.0],[147.21,15.635],[147.22,6.5764],[147.23,12.43729813]]]
["bitfinex","SOLUSD",1724814037485,[[147.01,7.37769208],[147.0,57.63864085],[146.98,6.8033],[146.97,17.87333344]],[[147.1,0.12549],[147.11,50.0],[147.12,21.3075],[147.16,12.43729813],[147.19,256.7]]]
["bitfinex","SOLUSD",1724814071912,[[147.08,12.43729813],[147.04,1.36009133],[147.03,22.6086],[147.0,49.74919252],[146.99,19.7972235]],[[147.1,50.0],[147.11,0.12549],[147.14,22.9648],[147.16,12.43729813],[147.19,7.82569517]]]
["bitfinex","SOLUSD",1724814145641,[[147.06,12.43729813],[147.03,6.4578],[147.01,6.816],[147.0,66.15419252],[146.97,6.804]],[[147.11,50.0],[147.12,0.25098],[147.14,15.0864],[147.15,6.1474],[147.17,19.16241987]]]
["bitfinex","SOLUSD",1724814189608,[[147.21,12.43729813],[147.19,1.35853077],[147.18,6.2049],[147.16,15.3049],[147.14,49.74919252]],[[147.25,50.0],[147.26,0.12549],[147.29,28.52019813],[147.32,6.0176],[147.33,6.0558005]]]
["bitfinex","SOLUSD",1724814227745,[[147.18,12.43729813],[147.15,1.35893438],[147.14,49.74919252],[147.13,21.8823],[147.11,6.6425]],[[147.22,0.25098],[147.23,50.0],[147.26,6.5429],[147.27,57.43729813],[147.28,16.2433]]]
["bitfinex","SOLUSD",1724814307877,[[147.27,12.43729813],[147.22,13.3406],[147.21,49.74919252],[147.2,2.84441092],[146.93,27.96223412]],[[147.32,50.0],[147.33,0.12549],[147.34,6.3303],[147.36,29.03349813],[147.38,7.80481421]]]
["bitfinex","SOLUSD",1724814373724,[[147.21,27.77229813],[147.19,6.6239],[147.17,10.32277579],[147.14,63.16734857],[147.09,292.81655262]],[[147.28,50.0],[147.29,0.25098],[147.32,12.43729813],[147.34,6.2091],[147.35,65.21219252]]]
["bitfinex","SOLUSD",1724814445187,[[147.23,1.35824647],[147.22,16.5491],[147.21,18.61839813],[147.17,9.6802872],[147.16,6.7952]],[[147.28,50.0],[147.29,0.25098],[147.32,12.43729813],[147.33,6.5332],[147.35,66.08859252]]]
["bitfinex","SOLUSD",1724814480185,[[147.31,6.5037],[147.29,13.79492826],[147.27,16.5529],[147.24,6.81],[147.17,33.69571931]],[[147.35,50.0],[147.38,12.56278813],[147.4,6.1297],[147.42,16.6648],[147.44,7.80181489]]]
["bitfinex","SOLUSD",1724814546462,[[147.36,15.6204],[147.35,6.299],[147.31,6.788],[147.3,6.94450963],[147.28,52.57979711]],[[147.44,50.0],[147.45,0.12549],[147.46,12.43729813],[147.48,3.56440661],[147.49,7.80097492]]]
["bitfinex","SOLUSD",1724814600709,[[147.42,22.9551],[147.39,12.43729813],[147.36,10.91134608],[147.35,56.55319252],[147.32,24.07133204]],[[147.46,50.0],[147.47,0.12549],[147.48,12.43729813],[147.49,0.12549],[147.55,32.89452031]]]
["bitfinex","SOLUSD",1724814634231,[[147.38,16.3823397],[147.37,18.92059813],[147.33,6.804],[147.32,10.94282343],[147.3,23.7603]],[[147.43,50.0],[147.46,0.12549],[147.47,12.43729813],[147.51,15.1367],[147.52,13.89008128]]]
["bitfinex","SOLUSD",1724814699376,[[147.52,12.43729813],[147.51,1.35567581],[147.5,16.1747],[147.49,56.26669252],[147.23,8.22517828]],[[147.57,0.12549],[147.58,50.0],[147.59,15.48189],[147.6,45.0],[147.61,6.0069]]]
["bitfinex","SOLUSD",1724814722901,[[147.55,6.3203],[147.53,2.74371269],[147.52,25.8031171],[147.5,25.36748994],[147.49,66.69909252]],[[147.63,50.0],[147.64,45.25098],[147.65,12.43729813],[147.67,15.5457],[147.69,6.0844]]]
["bitfinex","SOLUSD",1724814773913,[[147.43,1.35651462],[147.39,6.2553],[147.38,22.5543],[147.21,76.06997209]],[[147.49,50.0],[147.5,0.12549],[147.51,33.82789813],[147.53,0.12549],[147.55,12.43729813]]]
["bitfinex","SOLUSD",1724814840203,[[147.51,12.43729813],[147.5,6.1507],[147.49,1.69853512],[147.48,9.02623488],[147.47,23.02376528]],[[147.56,50.0],[147.57,0.25098],[147.61,28.16069813],[147.62,6.3079],[147.66,5.0]]]
["bitfinex","SOLUSD",1724814855168,[[147.47,21.2815],[147.43,6.24815804],[147.42,75.21518295],[147.41,15.13830033],[147.35,34.24114506]],[[147.54,50.0],[147.57,12.56278813],[147.58,45.12549],[147.59,15.0682],[147.7,256.7]]]
["bitfinex","SOLUSD",1724814898524,[[147.54,12.43729813],[147.53,1.6982427],[147.51,10.08269335],[147.5,15.5273],[147.49,49.74919252]],[[147.6,50.0],[147.62,45.25098],[147.63,16.113],[147.64,12.43729813],[147.68,6.4243]]]
["bitfinex","SOLUSD",1724814942047,[[147.72,12.43729813],[147.66,1.35385851],[147.65,15.30769043],[147.64,23.1641],[147.63,56.40389252]],[[147.75,50.0],[147.79,16.6082],[147.8,12.53729813],[147.81,6.0787],[147.84,49.74919252]]]
["bitfinex","SOLUSD",1724814958570,[[147.71,12.43729813],[147.69,6.6547],[147.68,6.799],[147.67,15.5774],[147.32,21.15956177]],[[147.78,50.0],[147.79,16.73369],[147.8,12.53729813],[147.81,6.0787],[147.84,49.74919252]]]
["bitfinex","SOLUSD",1724815025116,[[147.75,1.35335684],[147.74,33.52789813],[147.73,17.4],[147.7,56.51949252],[147.55,3.52659362]],[[147.8,0.1],[147.82,50.0],[147.84,12.43729813],[147.87,16.2077],[147.89,9.694956]]]
["bitfinex","SOLUSD",1724815094675,[[147.8,1.35292085],[147.79,12.43729813],[147.75,16.4014784],[147.74,16.9207],[147.73,37.15138714]],[[147.85,15.7361],[147.87,56.0205],[147.88,12.43729813],[147.96,259.5100117],[147.97,0.51115794]]]
["bitfinex","SOLUSD",1724815128986,[[147.86,1.35245098],[147.85,12.43729813],[147.82,1.69483964],[147.81,3.50397701],[147.8,58.69019]],[[147.91,50.0],[147.93,27.82129813],[147.95,6.5606],[147.98,49.74919252],[148.02,260.257756]]]
["bitfinex","SOLUSD",1724815137620,[[147.91,12.43729813],[147.9,1.35211305],[147.86,1.69443023],[147.85,6.7631],[147.84,75.52254388]],[[147.95,6.5606],[147.96,66.166],[148.0,12.43729813],[148.02,256.7],[148.05,49.74919252]]]
["bitfinex","SOLUSD",1724815194938,[[147.93,3.04565684],[147.92,18.65459813],[147.89,12.95918912],[147.88,40.2045784],[147.87,9.63657876]],[[148.0,16.365],[148.01,50.0],[148.02,12.43729813],[148.05,55.93689252],[148.06,2.74448046]]]
["bitfinex","SOLUSD",1724815228672,[[147.83,13.79013684],[147.78,8.46172311],[147.77,66.19959252],[147.76,6.1908],[147.38,41.93730242]],[[147.9,56.5105],[147.91,29.03119813],[147.96,7.60572873],[147.98,49.74919252],[147.99,5.0]]]
["bitfinex","SOLUSD",1724815254972,[[147.77,6.5973],[147.75,27.81599813],[147.7,83.60129252],[147.66,5.0],[147.65,23.73814412]],[[147.83,50.0],[147.84,12.43729813],[147.85,45.12549],[147.87,0.12549],[147.89,6.109]]]
["bitfinex","SOLUSD",1724815309934,[[147.82,7.95588413],[147.81,15.6905],[147.8,30.88054356],[147.77,37.64754356],[147.76,17.9356421]],[[147.88,50.0],[147.91,0.12549],[147.93,30.88054356],[147.94,16.1867],[147.98,35.88054356]]]
["bitfinex","SOLUSD",1724815351994,[[147.84,6.3848],[147.81,75.88054356],[147.8,15.4314],[147.77,37.64774356],[147.18,169.15771281]],[[147.89,50.0],[147.92,30.88054356],[147.94,15.9729],[147.95,6.5597],[147.98,30.88054356]]]
["bitfinex","SOLUSD",1724815392032,[[147.83,6.4526],[147.82,15.0998],[147.79,30.8215535],[147.77,1.35289856],[147.76,6.20280785]],[[147.87,50.0],[147.89,0.12549],[147.91,47.3953535],[147.97,9.75288733],[147.98,36.63940628]]]
["bitfinex","SOLUSD",1724815451660,[[147.73,17.4],[147.7,15.8742],[147.69,6.159],[147.67,12.32555431],[147.64,1.35396505]],[[147.76,50.0],[147.77,0.12549],[147.78,12.32555431],[147.79,15.6388],[147.81,6.1451]]]
["bitfinex","SOLUSD",1724815512218,[[147.75,6.3705],[147.74,1.35351574],[147.73,29.72555431],[147.72,16.6608],[146.65,70.32980541]],[[147.8,50.0],[147.82,12.32555431],[147.83,0.12549],[147.85,0.12549],[147.86,22.3394]]]
["bitfinex","SOLUSD",1724815588058,[[147.73,17.4],[147.68,1.35395232],[147.67,12.32555431],[147.66,15.6967],[147.65,6.1225]],[[147.74,50.12549],[147.76,28.44495431],[147.8,24.97476318],[147.81,6.171],[147.9,5.87175197]]]
["bitfinex","SOLUSD",1724815655206,[[147.76,22.9558],[147.75,1.35338798],[147.74,12.32555431],[147.73,22.97376601],[147.71,16.9243]],[[147.8,50.0],[147.82,12.32555431],[147.87,16.4557],[147.89,6.0918],[147.91,57.09435784]]]
["bitfinex","SOLUSD",1724815741675,[[147.81,22.0921],[147.79,20.11108956],[147.76,23.6865],[147.75,13.9685701],[147.74,33.8431]],[[147.87,1.35355091],[147.88,50.0],[147.89,12.32555431],[147.95,23.13],[147.98,311.00221724]]]
["bitfinex","SOLUSD",1724815802954,[[147.77,21.0723],[147.76,8.23464108],[147.75,25.43700334],[147.73,24.02225091],[147.72,16.9232]],[[147.84,12.32555431],[147.85,51.35355091],[147.9,22.1112],[147.91,49.30221724],[147.94,3.54124154]]]
["bitfinex","SOLUSD",1724815829474,[[147.96,1.3515227],[147.95,12.32555431],[147.92,21.7332],[147.91,56.06271724],[147.9,16.9025]],[[148.0,51.35355091],[148.04,27.67585431],[148.07,6.0665],[148.11,261.7],[148.12,49.81404283]]]
["bitfinex","SOLUSD",1724815902905,[[148.05,1.35065926],[148.04,6.3221],[148.03,12.32555431],[148.01,21.8876],[147.99,23.6772]],[[148.11,50.0],[148.12,12.32555431],[148.14,15.7856],[148.15,6.641],[148.17,256.7]]]
["bitfinex","SOLUSD",1724815954543,[[148.05,6.207],[148.03,27.87435431],[148.01,21.27446317],[148.0,16.8915],[147.98,85.86653834]],[[148.08,1.35355091],[148.09,50.0],[148.12,12.32555431],[148.15,6.2658],[148.16,15.6389]]]
["bitfinex","SOLUSD",1724815988353,[[148.01,1.35102839],[148.0,15.84672531],[147.99,22.3086],[147.98,29.21965431],[147.93,7.11888558]],[[148.08,1.35355091],[148.09,50.0],[148.1,15.4398],[148.12,12.32555431],[148.13,6.0768]]]
["bitfinex","SOLUSD",1724816043098,[[148.12,12.32555431],[148.11,45.25098],[148.1,23.6319],[148.09,6.664],[148.08,16.1657]],[[148.19,1.35355091],[148.2,65.3271],[148.21,13.15266681],[148.29,5.0],[148.31,4.05322484]]]
["bitfinex","SOLUSD",1724816060727,[[148.09,1.35034094],[148.08,12.32555431],[148.06,6.7539],[148.05,49.30221724],[148.03,32.67924402]],[[148.14,7.74645091],[148.15,65.3766],[148.18,12.32555431],[148.26,311.51522969],[148.33,2.81042776]]]
["bitfinex","SOLUSD",1724816121292,[[148.07,12.32555431],[148.05,6.7542],[148.04,2.05290733],[148.03,9.70535804],[148.02,16.8894]],[[148.13,1.35355091],[148.14,50.0],[148.15,15.9479],[148.16,6.0891],[148.25,6.87982875]]]
["bitfinex","SOLUSD",1724816202150,[[148.14,1.34980225],[148.13,12.32555431],[148.11,23.6301],[148.09,6.772],[148.03,46.48281842]],[[148.19,7.75225091],[148.2,16.6205],[148.21,50.8271125],[148.23,12.32555431],[148.33,52.83367313]]]
["bitfinex","SOLUSD",1724816224245,[[148.14,12.32555431],[148.12,1.3498409],[148.11,48.24559275],[148.09,9.51292012],[148.08,40.0833]],[[148.19,1.35355091],[148.2,65.3621],[148.21,0.8271125],[148.22,6.301],[148.23,12.32555431]]]
["bitfinex","SOLUSD",1724816292104,[[148.07,12.32555431],[148.05,1.35048027],[148.04,16.8866],[148.03,20.03164703],[147.96,264.2]],[[148.11,15.0128],[148.13,1.35355091],[148.14,6.4285],[148.15,50.0],[148.17,12.32555431]]]
["bitfinex","SOLUSD",1724816342829,[[148.07,1.92646362],[148.06,12.32555431],[148.04,3.90826816],[148.03,7.07018838],[148.02,6.7554]],[[148.09,15.0893],[148.11,0.85355091],[148.13,6.1368],[148.14,50.0],[148.16,12.32555431]]]
["bitfinex","SOLUSD",1724816357028,[[148.12,1.35012179],[148.11,12.32555431],[148.1,1.92746769],[148.08,10.6636572],[148.06,23.17367738]],[[148.16,0.85355091],[148.17,21.4295],[148.18,50.0],[148.21,12.32555431],[148.26,311.00221724]]]
["bitfinex","SOLUSD",1724816432382,[[148.25,12.32555431],[148.24,46.3489687],[148.22,6.7467],[148.2,16.8685],[148.19,71.09341724]],[[148.31,14.83325091],[148.32,56.1896],[148.34,12.32555431],[148.36,0.8306315],[148.41,7.81716324]]]
["bitfinex","SOLUSD",1724816519966,[[148.39,45.0],[148.38,16.8477],[148.37,6.7398],[148.36,6.4202],[148.34,24.81897782]],[[148.47,0.5],[148.48,62.32555431],[148.51,16.0071],[148.52,7.2766091],[148.54,49.30221724]]]
["bitfinex","SOLUSD",1724816533468,[[148.4,45.0],[148.39,19.18994431],[148.38,16.848],[148.36,6.4202],[148.31,42.00982611]],[[148.46,17.0042],[148.48,50.0],[148.49,12.32555431],[148.5,6.1275],[148.65,33.59801063]]]
["bitfinex","SOLUSD",1724816600824,[[148.4,3.2645987],[148.39,12.32555431],[148.37,3.89307973],[148.36,6.7402],[148.35,19.63518799]],[[148.46,0.5],[148.47,65.8575],[148.48,6.64],[148.49,12.32555431],[148.65,33.59801063]]]
["bitfinex","SOLUSD",1724816657491,[[148.29,12.32555431],[148.27,1.34851109],[148.26,6.7449],[148.24,19.64271857],[148.22,6.768]],[[148.35,0.5],[148.36,65.8982],[148.38,18.70015431],[148.44,5.0],[148.46,257.21182559]]]
["bitfinex","SOLUSD",1724816673019,[[148.36,12.32555431],[148.35,1.34806181],[148.31,6.86759],[148.29,16.8579],[148.24,14.83731976]],[[148.4,17.1575],[148.42,56.4647],[148.45,12.32555431],[148.49,12.325554],[149.59,76.85106831]]]
["bitfinex","SOLUSD",1724816742853,[[148.29,12.32555431],[148.27,1.91884406],[148.26,45.0],[148.25,16.22112053],[148.24,30.75346155]],[[148.33,50.0],[148.37,15.9544],[148.39,6.80868],[148.52,0.8448091],[148.53,3.51304286]]]
["bitfinex","SOLUSD",1724816828161,[[148.35,12.24281471],[148.31,1.91683599],[148.3,23.5996],[148.29,22.68566155],[148.28,15.78617876]],[[148.38,50.0],[148.43,22.7651],[148.46,12.24281471],[148.47,5.0],[148.54,52.4843017]]]
["bitfinex","SOLUSD",1724816855460,[[148.19,12.24281471],[148.18,6.7485],[148.17,16.8715],[148.15,37.29878184],[148.13,33.7535]],[[148.27,50.0],[148.28,27.86611471],[148.3,0.12549],[148.32,0.12549],[148.33,55.06875884]]]
["bitfinex","SOLUSD",1724816906690,[[148.28,12.24281471],[148.27,1.34864243],[148.25,6.7452],[148.24,5.43951361],[148.23,6.21681419]],[[148.34,50.0],[148.35,6.4074],[148.36,15.7572],[148.38,12.24281471],[148.4,256.7]]]
["bitfinex","SOLUSD",1724816982347,[[148.41,12.24281471],[148.39,6.166],[148.38,39.5191],[148.36,6.49713933],[148.35,9.58675125]],[[148.48,50.0],[148.51,12.24281471],[148.52,16.9573091],[148.53,6.5591],[148.54,48.97125884]]]
["bitfinex","SOLUSD",1724817013155,[[148.43,12.24281471],[148.4,16.8461],[148.39,6.19696861],[148.38,22.8307],[148.37,8.05988695]],[[148.5,50.12549],[148.51,15.3542],[148.52,19.34262381],[148.57,256.7],[148.6,5.0]]]
["bitfinex","SOLUSD",1724817071314,[[148.58,12.24281471],[148.57,1.3461917],[148.55,22.716],[148.54,48.97125884],[148.51,45.0]],[[148.63,50.0],[148.66,15.7715],[148.67,0.8448091],[148.68,275.034915],[148.71,3.51304286]]]
["bitfinex","SOLUSD",1724817123842,[[148.46,30.51060612],[148.45,8.08311196],[148.43,16.842],[148.41,7.0477497],[148.4,37.16070612]],[[148.52,50.0],[148.53,15.6996],[148.55,6.4332],[148.58,37.63028445],[148.63,0.32714111]]]
["bitfinex","SOLUSD",1724817140543,[[148.49,30.51060612],[148.48,6.7345],[148.47,0.12549],[148.46,23.298],[148.45,48.931]],[[148.56,16.1681],[148.59,6.085],[148.62,30.51060612],[148.65,256.7]]]
["bitfinex","SOLUSD",1724817249349,[[148.43,1.34733432],[148.42,12.21033585],[148.4,18.94883585],[148.38,16.8485],[148.36,8.20524567]],[[148.47,23.1301],[148.48,50.0],[148.53,12.21033585],[148.54,7.11967833],[148.58,261.7]]]
["bitfinex","SOLUSD",1724817291897,[[148.44,12.21033585],[148.41,23.583],[148.4,48.8413434],[148.39,22.2452],[148.38,2.76586906]],[[148.51,50.0],[148.52,6.5734],[148.54,57.33582585],[148.55,16.1708],[148.61,61.28801852]]]
["bitfinex","SOLUSD",1724817341236,[[148.49,16.8357],[148.42,13.30129566],[148.4,33.6919],[148.39,33.02970093],[148.34,1.17279194]],[[148.6,50.0],[148.61,12.21033585],[148.62,67.38109],[148.67,0.8448091],[148.68,48.8413434]]]
["bitfinex","SOLUSD",1724817380434,[[148.46,12.21033585],[148.45,9.79623168],[148.44,23.0642],[148.42,16.8438],[148.32,33.7096]],[[148.52,50.0],[148.55,57.21033585],[148.6,15.8267],[148.61,55.3411434],[148.64,0.51301245]]]
["bitfinex","SOLUSD",1724817418064,[[148.38,12.23363315],[148.37,1.34780352],[148.36,16.6264],[148.35,6.7407],[148.34,6.4835]],[[148.44,50.0],[148.47,12.23363315],[148.49,23.0632],[148.5,0.12549],[148.53,8.94102633]]]
["bitfinex","SOLUSD",1724817438780,[[148.38,1.34778358],[148.37,12.23363315],[148.35,6.7407],[148.34,16.97789],[148.33,48.9345326]],[[148.44,71.4927],[148.45,12.23363315],[148.52,2.84074761],[148.53,18.37548043],[148.54,53.9345326]]]
["bitfinex","SOLUSD",1724817504545,[[148.65,12.23363315],[148.64,0.12549],[148.63,28.343],[148.6,16.8235],[148.58,40.4068]],[[148.67,0.8448091],[148.72,50.37052267],[148.74,28.75513315],[148.75,6.1422],[148.87,26.979878]]]
["bitfinex","SOLUSD",1724817566791,[[148.58,12.35912315],[148.57,3.50817634],[148.56,12.8455],[148.55,6.20328814],[148.54,65.7641326]],[[148.66,50.0],[148.67,13.07844225],[148.68,6.2089],[148.69,16.5039],[148.72,0.37052267]]]
["bitfinex","SOLUSD",1724817586613,[[148.54,21.3179],[148.53,6.7325],[148.52,8.20242905],[148.51,16.8335],[148.49,2.78104129]],[[148.62,50.0],[148.64,12.23363315],[148.65,61.1724],[148.67,7.4155091],[148.68,48.9345326]]]
["bitfinex","SOLUSD",1724817640755,[[148.46,22.3183],[148.44,12.23363315],[148.43,16.8428],[148.42,6.7375],[148.38,6.75]],[[148.53,50.0],[148.54,57.23363315],[148.61,71.1167326],[148.63,5.0],[148.67,7.12684133]]]
["bitfinex","SOLUSD",1724817691604,[[148.48,15.3202],[148.47,3.52516801],[148.46,6.2365],[148.44,6.23191],[148.43,33.76655551]],[[148.53,50.0],[148.54,12.21404796],[148.57,15.5047],[148.59,6.6272],[148.61,48.85619184]]]
["bitfinex","SOLUSD",1724817779766,[[148.44,1.3693],[148.42,18.2884194],[148.41,29.05844796],[148.4,6.7384],[148.38,9.21558019]],[[148.49,50.0],[148.51,12.21404796],[148.54,73.19924796],[148.75,38.96880318],[148.8,13.314999]]]
["bitfinex","SOLUSD",1724817793474,[[148.32,6.3883],[148.31,12.21404796],[148.3,22.2122],[148.29,16.8582],[148.27,6.21209632]],[[148.39,50.0],[148.4,57.21404796],[148.41,15.5348],[148.47,55.49069184],[148.48,45.0]]]
["bitfinex","SOLUSD",1724817872231,[[148.26,12.21404796],[148.25,1.34878932],[148.24,6.99638],[148.23,61.865],[148.21,6.505]],[[148.31,0.41296],[148.32,66.2638],[148.34,6.6193],[148.35,12.21404796],[148.39,15.11669309]]]
["bitfinex","SOLUSD",1724817944682,[[148.32,12.2363161],[148.31,23.5982],[148.3,15.453],[148.29,15.47731859],[148.24,5.0]],[[148.4,0.41296],[148.41,56.5545],[148.42,45.0],[148.43,12.2363161],[148.44,15.4822]]]
["bitfinex","SOLUSD",1724817961491,[[148.28,12.2363161],[148.27,1.34873492],[148.24,16.8638],[148.23,0.12549],[148.19,89.73846304]],[[148.32,15.8526],[148.33,6.89336],[148.36,50.0],[148.45,5.0],[148.46,0.55090563]]]
["bitfinex","SOLUSD",1724818048239,[[148.31,12.24133411],[148.3,6.7429],[148.29,16.8583],[148.27,1.92533537],[148.26,48.96533644]],[[148.37,0.91296],[148.38,71.8341],[148.46,5.0],[148.47,305.66533644]]]
["bitfinex","SOLUSD",1724818136325,[[148.14,12.24133411],[148.13,23.627],[148.09,16.379],[148.08,39.7703],[148.03,38.7752]],[[148.18,0.91296],[148.19,50.0],[148.21,16.6262],[148.23,18.34623411],[148.29,256.7]]]
["bitfinex","SOLUSD",1724818161219,[[148.21,12.24133411],[148.2,6.87299],[148.19,29.11073411],[148.15,48.8327],[148.14,9.3236408]],[[148.26,0.91296],[148.27,21.633],[148.29,50.0],[148.31,12.24133411],[148.35,2.84710013]]]
["bitfinex","SOLUSD",1724818224078,[[148.16,12.24133411],[148.15,1.3469103],[148.14,6.7503],[148.13,0.12549],[148.12,18.31703411]],[[148.2,0.91296],[148.22,50.0],[148.24,6.5221],[148.25,27.38513411],[148.38,18.988534]]]
["bitfinex","SOLUSD",1724818281039,[[148.16,12.27060551],[148.15,6.7499],[148.13,16.8765],[148.12,0.25098],[148.11,33.7583]],[[148.22,50.0],[148.25,12.27060551],[148.29,256.7],[148.3,2.72400269],[148.31,5.0]]]
["bitfinex","SOLUSD",1724818306349,[[148.28,12.26725104],[148.27,1.34874615],[148.22,22.1478],[148.21,0.12549],[148.19,49.06900416]],[[148.35,50.0],[148.37,27.72715104],[148.38,13.10592075],[148.41,3.5014854],[148.42,256.7]]]
["bitfinex","SOLUSD",1724818380212,[[148.33,15.5562],[148.3,25.08423037],[148.28,16.8599],[148.24,0.25],[148.23,33.7309]],[[148.41,62.26273037],[148.46,37.2281165],[148.47,49.05092148],[148.49,7.2619085],[148.5,11.21395987]]]
["bitfinex","SOLUSD",1724818448859,[[148.42,1.59826203],[148.41,16.583],[148.4,47.41447678],[148.39,6.4965],[147.26,48.25686048]],[[148.5,50.0],[148.52,30.56917678],[148.53,7.79201543],[148.55,6.0036],[148.6,262.21182559]]]
["bitfinex","SOLUSD",1724818472984,[[148.34,16.1484],[148.33,6.0884],[148.28,23.6031],[148.25,33.7251],[148.24,0.25]],[[148.39,12.22585767],[148.4,50.0],[148.47,48.90343068],[148.48,13.88051543],[148.49,2.72115599]]]
["bitfinex","SOLUSD",1724818539523,[[148.24,0.25],[148.22,15.3816],[148.21,6.1115],[148.2,35.8767412],[148.15,33.749]],[[148.28,50.0],[148.29,12.2608412],[148.33,49.0433648],[148.37,22.0822],[148.38,5.0]]]
["bitfinex","SOLUSD",1724818625691,[[148.37,15.2355],[148.36,6.4788],[148.34,5.0],[148.33,23.5957],[148.32,12.23434627]],[[148.42,62.23434627],[148.47,55.06218508],[148.5,15.2355],[148.51,22.29293765],[148.52,264.42663342]]]
["bitfinex","SOLUSD",1724818657335,[[148.35,15.2417],[148.34,12.41081949],[148.32,35.83104627],[148.27,6.765],[148.21,42.30107357]],[[148.4,50.0],[148.42,12.23434627],[148.46,21.964],[148.47,48.93738508],[148.48,9.36786517]]]
["bitfinex","SOLUSD",1724818737392,[[148.47,15.8325],[148.46,6.4791],[148.45,23.5759],[148.41,8.3685586],[148.38,33.6965]],[[148.52,50.0],[148.54,12.23434627],[148.6,6.62276654],[148.61,64.01198508],[148.62,263.1236]]]
["bitfinex","SOLUSD",1724818807640,[[148.59,9.0],[148.54,1.3462359],[148.53,15.7183],[148.51,6.6433],[148.5,6.7336]],[[148.6,50.0],[148.61,12.23434627],[148.63,16.1249],[148.65,6.25515543],[148.66,45.0]]]
["bitfinex","SOLUSD",1724818821858,[[148.55,12.23434627],[148.51,15.71],[148.5,6.415],[148.49,13.40609798]],[[148.62,50.0],[148.64,21.4224],[148.65,256.7],[148.67,0.8448091],[148.71,5.0]]]
["bitfinex","SOLUSD",1724818923024,[[148.5,1.47207787],[148.49,6.85949],[148.47,33.4457],[148.46,6.3944],[148.45,33.6808]],[[148.56,30.56776869],[148.58,50.0],[148.61,310.06956869],[148.63,6.61214987],[148.64,2.72104717]]]
["bitfinex","SOLUSD",1724818977359,[[148.4,1.34760986],[148.39,16.8469],[148.38,3.44655298],[148.37,20.62038924],[148.36,6.5737]],[[148.46,12.22217685],[148.47,50.0],[148.49,6.1716],[148.5,15.4186],[148.53,45.25098]]]
["bitfinex","SOLUSD",1724818996874,[[148.41,16.6077],[148.4,16.8462],[148.38,6.5821],[148.37,8.55330661],[148.36,14.96024474]],[[148.46,12.22217685],[148.47,50.0],[148.49,45.0],[148.51,6.3676],[148.54,65.0688074]]]
["bitfinex","SOLUSD",1724819097652,[[148.39,6.7389],[148.38,0.12549],[148.37,29.07127685],[148.36,15.1548],[148.33,48.8887074]],[[148.45,50.0],[148.47,12.22217685],[148.49,6.6033],[148.5,16.3352],[148.54,53.8887074]]]
["bitfinex","SOLUSD",1724819151704,[[148.32,23.5968],[148.29,12.22217685],[148.28,48.8683],[148.27,6.4404],[148.18,1.17470363]],[[148.38,50.0],[148.39,12.22217685],[148.4,22.0109],[148.41,45.0],[148.43,0.25098]]]
["bitfinex","SOLUSD",1724819164792,[[148.35,23.5924],[148.32,12.22217685],[148.3,15.4852],[148.29,6.5747],[148.23,5.0]],[[148.4,62.22217685],[148.44,21.5736],[148.47,48.8887074],[148.53,260.23271028],[148.55,398.54446044]]]
["bitfinex","SOLUSD",1724819235643,[[148.33,0.12549],[148.32,20.32009867],[148.31,12.22217685],[148.29,15.3042],[148.28,6.2598]],[[148.4,50.0],[148.41,15.4581],[148.42,12.22217685],[148.44,6.3376],[148.47,48.8887074]]]
["bitfinex","SOLUSD",1724819305931,[[148.34,15.7657],[148.33,29.8661],[148.31,12.22217685],[148.3,33.7141],[148.29,14.94040217]],[[148.39,50.0],[148.4,45.0],[148.41,12.22217685],[148.43,6.1974],[148.44,16.5729]]]
["bitfinex","SOLUSD",1724819371110,[[148.37,23.5883],[148.36,15.3211],[148.35,6.6598],[148.05,27.81048702],[147.97,38.58082896]],[[148.42,12.22217685],[148.43,50.0],[148.47,48.8887074],[148.49,51.658],[148.51,15.8694]]]
["bitfinex","SOLUSD",1724819463586,[[148.35,6.7407],[148.33,16.8537],[148.31,45.93467685],[148.29,8.8415855],[148.28,51.11344544]],[[148.39,12.22217685],[148.41,50.0],[148.47,48.8887074],[148.49,259.46592199],[148.5,391.634]]]
["bitfinex","SOLUSD",1724819520925,[[148.38,23.587],[148.37,16.4717],[148.36,6.4758],[148.35,33.703],[148.34,21.06376235]],[[148.44,62.22217685],[148.48,15.2546],[148.49,6.0105],[148.53,21.2872225],[148.54,317.3210074]]]
["bitfinex","SOLUSD",1724819590425,[[148.36,6.7402],[148.35,50.5546],[148.33,15.6988],[148.32,6.5935],[148.3,12.22217685]],[[148.4,12.22217685],[148.42,50.0],[148.47,64.2271074],[148.48,6.6276],[148.51,6.7335]]]
["bitfinex","SOLUSD",1724819672486,[[148.36,1.34795158],[148.35,23.5921],[148.34,6.18367599],[148.32,8.21031771],[148.31,70.22101737]],[[148.41,34.59127685],[148.42,50.0],[148.47,48.8887074],[148.5,12.64150556],[148.51,6.33813003]]]
["bitfinex","SOLUSD",1724819739143,[[148.34,6.7411],[148.33,1.3482734],[148.32,16.8548],[148.3,12.22217685],[148.28,16.1148]],[[148.39,12.22217685],[148.4,50.0],[148.41,6.3786],[148.42,16.1992],[148.47,48.8887074]]]
["bitfinex","SOLUSD",1724819805705,[[148.32,23.5965],[148.31,0.12549],[148.29,27.32977685],[148.28,6.5235],[148.26,42.77392859]],[[148.39,62.22217685],[148.4,45.0],[148.44,22.6191],[148.47,58.45034851],[148.57,66.8429457]]]
["bitfinex","SOLUSD",1724819827528,[[148.29,0.2],[148.23,23.6112],[148.21,27.95357685],[148.2,6.0286],[148.16,9.51773572]],[[148.3,95.0],[148.31,12.22217685],[148.33,27.34777685],[148.34,6.4487],[148.37,12.64730556]]]
["bitfinex","SOLUSD",1724819952374,[[148.18,1.34955621],[148.17,6.7489],[148.16,16.99839],[148.12,48.8141],[148.08,33.7646]],[[148.23,50.0],[148.25,18.42177685],[148.26,16.025],[148.29,6.58211914],[148.3,2.80795405]]]
["bitfinex","SOLUSD",1724820043972,[[148.08,1.35041797],[148.07,29.10537685],[148.06,15.9354],[148.05,6.2595],[148.04,33.7732]],[[148.14,45.0],[148.17,15.9077],[148.18,6.319],[148.19,48.8887074]]]
["bitfinex","SOLUSD",1724820073175,[[148.06,6.7539],[148.04,16.8866],[148.03,34.69717685],[148.01,39.87563741],[147.99,15.23190646]],[[148.11,50.0],[148.12,57.22217685],[148.13,15.1785],[148.15,6.1033],[148.19,48.8887074]]]
["bitfinex","SOLUSD",1724820173463,[[147.99,16.8925],[147.98,6.7575],[147.96,12.39841446],[147.95,28.61607685],[147.91,58.4469444]],[[148.04,62.22217685],[148.07,6.2751],[148.09,15.2528],[148.1,7.19177831],[148.13,7.77025863]]]
["bitfinex","SOLUSD",1724820232279,[[148.13,1.34993793],[148.12,6.7511],[148.1,16.8797],[148.09,15.4948],[148.07,6.1601]],[[148.19,45.0],[148.2,50.0],[148.21,12.22217685],[148.22,7.19177831],[148.23,21.3069]]]
["bitfinex","SOLUSD",1724820246822,[[148.08,1.35038033],[148.06,39.4834],[148.05,18.52117685],[148.01,33.7798],[147.86,3.53054661]],[[148.14,50.0],[148.15,12.22217685],[148.17,29.73617831],[148.18,0.25098],[148.19,48.8887074]]]
["bitfinex","SOLUSD",1724820332692,[[148.02,38.7173],[148.0,6.5938],[147.98,12.22217685],[147.95,36.59722435],[147.92,6.776]],[[148.07,62.22217685],[148.11,6.3396],[148.12,48.8887074],[148.13,15.38],[148.2,17.19684111]]]
["bitfinex","SOLUSD",1724820406841,[[148.13,16.8759],[148.12,29.057],[148.11,0.12549],[148.1,12.22217685],[148.08,2.84699783]],[[148.19,62.22217685],[148.2,45.0],[148.25,13.0486],[148.26,48.8887074],[148.27,25.78743106]]]
["bitfinex","SOLUSD",1724820430451,[[148.2,6.7475],[148.19,12.22217685],[148.18,16.8707],[148.17,21.6857],[148.15,40.5245]],[[148.27,50.0],[148.28,12.22217685],[148.3,34.8840438],[148.31,267.25233106],[148.32,6.5232]]]
["bitfinex","SOLUSD",1724820527725,[[148.03,6.7552],[148.02,16.8887],[148.0,12.22217685],[147.99,33.7854],[147.97,6.776]],[[148.08,18.74867685],[148.09,65.3855],[148.12,256.7],[148.16,6.7495],[148.17,2.76719695]]]
["bitfinex","SOLUSD",1724820597156,[[147.85,1.35252959],[147.84,23.673],[147.83,12.34766685],[147.81,0.12549],[147.78,13.2562]],[[147.92,85.09477685],[147.98,55.6464074],[147.99,2.7304388],[148.0,5.0],[148.01,273.6138]]]
["bitfinex","SOLUSD",1724820617072,[[147.83,8.11704857],[147.82,16.9118],[147.79,30.82775978],[147.76,50.4354],[147.75,13.4209]],[[147.91,102.35305978],[147.96,9.49777799],[147.98,30.82775978],[148.0,25.92255067],[148.05,14.07675463]]]
["bitfinex","SOLUSD",1724820708939,[[147.85,23.6717],[147.8,52.58059907],[147.79,6.1865],[147.76,38.8376],[147.75,267.67288065]],[[147.92,12.32858854],[147.93,56.3324],[147.94,16.2115],[147.97,6.7581],[147.98,49.31435416]]]
["bitfinex","SOLUSD",1724820718915,[[147.87,23.6685],[147.86,12.32858854],[147.84,0.12549],[147.74,33.43435063],[147.65,23.98591196]],[[147.92,6.0832],[147.93,65.5655],[147.94,12.32858854],[147.98,49.31435416],[148.0,6.7568]]]
["bitfinex","SOLUSD",1724820798497,[[147.91,16.9017],[147.9,6.7613],[147.87,15.4993],[147.86,9.03252635],[147.85,5.92983491]],[[147.96,12.32858854],[147.98,50.0],[148.0,15.898],[148.01,6.3839],[148.03,11.98830824]]]
["bitfinex","SOLUSD",1724820891190,[[147.94,6.7593],[147.93,16.8991],[147.9,1.35198189],[147.89,12.32858854],[147.86,52.74851536]],[[147.98,27.40318854],[147.99,6.3819],[148.0,50.0],[148.04,11.99096971],[148.06,6.7541]]]
["bitfinex","SOLUSD",1724820960735,[[147.89,16.2431],[147.87,6.88799],[147.86,16.9072],[147.85,18.39448854],[147.82,33.8244]],[[147.94,12.32858854],[147.96,50.0],[147.97,45.0],[147.98,49.31435416],[148.0,6.7568]]]
["bitfinex","SOLUSD",1724820973954,[[147.88,8.11420939],[147.87,12.32858854],[147.85,34.25528854],[147.84,37.11125562],[147.83,6.778]],[[147.94,50.0],[147.96,34.55178854],[148.01,263.07434461],[148.04,12.0606132],[148.06,64.77742641]]]
["bitfinex","SOLUSD",1724821055296,[[147.78,6.69882615],[147.76,6.7674],[147.75,16.9203],[147.74,16.5838],[147.68,6.778]],[[147.84,50.0],[147.89,23.1197],[147.9,18.64198854],[147.94,11.98294399],[147.98,97.22398057]]]
["bitfinex","SOLUSD",1724821091032,[[147.75,19.02741469],[147.73,17.25355091],[147.71,32.3021],[147.7,55.88385416],[147.59,34.50853153]],[[147.81,50.0],[147.82,45.0],[147.84,35.01058854],[147.85,6.2395],[147.89,16.905]]]
["bitfinex","SOLUSD",1724821139151,[[147.81,12.32858854],[147.77,13.6818893],[147.76,15.7052],[147.75,6.768],[147.74,6.2308]],[[147.82,50.0],[147.86,16.6463],[147.87,6.2767],[147.88,10.83310074],[147.89,12.32858854]]]
["bitfinex","SOLUSD",1724821236728,[[147.73,12.32858854],[147.72,39.3688],[147.71,6.7698],[147.7,6.68618661],[147.69,2.84126955]],[[147.79,50.0],[147.82,12.32858854],[147.84,28.7401],[147.88,269.028589],[147.91,54.82551215]]]
["bitfinex","SOLUSD",1724821269542,[[147.67,12.32858854],[147.66,13.45838661],[147.65,32.17129],[147.64,8.9624791],[147.59,5.0]],[[147.75,50.0],[147.76,12.32858854],[147.79,29.9192],[147.82,16.9131],[147.86,7.5450524]]]
["bitfinex","SOLUSD",1724821320726,[[147.61,28.28288854],[147.6,6.90039],[147.59,6.1373],[147.58,16.9396],[147.51,38.8958]],[[147.68,50.0],[147.7,12.32858854],[147.72,28.9419],[147.85,47.88688882],[147.86,39.40068237]]]
["bitfinex","SOLUSD",1724821395377,[[147.63,16.504],[147.61,6.4764],[147.6,19.10328854],[147.59,16.9387],[147.57,46.66685685]],[[147.68,50.0],[147.71,45.12549],[147.73,22.8721],[147.75,6.1997],[147.77,52.11398629]]]
["bitfinex","SOLUSD",1724821469545,[[147.69,1.35392352],[147.68,6.7713],[147.67,35.48598854],[147.66,16.34839],[147.64,6.788]],[[147.76,50.0],[147.77,12.32858854],[147.8,18.69140499],[147.81,25.98157669],[147.82,6.6794997]]]
["bitfinex","SOLUSD",1724821521758,[[147.72,16.5321],[147.7,25.69848854],[147.69,0.12549],[147.68,16.9274],[147.36,27.81048702]],[[147.79,62.32858854],[147.82,6.7651],[147.83,22.1613],[147.84,49.31435416],[147.85,10.18164821]]]
["bitfinex","SOLUSD",1724821570544,[[147.72,16.0957],[147.71,6.6398],[147.7,36.02388854],[147.66,6.79],[125.25,0.031937]],[[147.77,50.0],[147.79,12.32858854],[147.82,6.7649],[147.83,11.91900309],[147.84,49.31435416]]]
["bitfinex","SOLUSD",1724821669490,[[147.84,15.3238],[147.82,7.08055375],[147.81,23.6783],[147.8,12.32858854],[147.78,6.79]],[[147.89,62.32858854],[147.93,6.7599],[147.95,3.50071379],[147.96,22.6735],[147.97,23.6783]]]
["bitfinex","SOLUSD",1724821738727,[[147.91,15.2102],[147.89,6.7616],[147.88,35.51948854],[147.87,0.12549],[147.8,5.0]],[[147.97,62.32858854],[148.0,1206.7568],[148.03,22.5618],[148.3,49.63876628],[148.96,75.84055039]]]
["bitfinex","SOLUSD",1724821787545,[[147.98,23.6513],[147.97,12.45407854],[147.95,13.1922],[147.94,33.7965],[147.93,18.77300716]],[[148.0,1138.7428],[148.05,15.0081],[148.07,12.32858854],[148.1,12.7629],[148.25,67.15780823]]]
["bitfinex","SOLUSD",1724821876806,[[147.93,23.659],[147.89,7.55546351],[147.88,52.91538854],[147.86,2.84562321],[147.84,83.13455416]],[[147.95,21.0837],[147.97,12.32858854],[147.99,1.07155302],[148.0,282.46526357],[148.05,56.06885416]]]
["bitfinex","SOLUSD",1724821897431,[[147.99,23.77569],[147.96,52.89798854],[147.95,2.72079922],[147.94,52.68095351],[147.85,8.46762237]],[[148.0,232.46526357],[148.03,22.0145],[148.05,12.32858854],[148.06,50.0],[148.12,56.06565416]]]
["bitfinex","SOLUSD",1724821974459,[[148.06,23.6382],[148.03,33.7769],[148.01,12.32858854],[147.99,43.40889119],[147.93,33.95240511]],[[148.07,1.07155302],[148.08,16.3273],[148.1,6.5875],[148.11,12.32858854],[148.12,50.0]]]
["bitfinex","SOLUSD",1724822098472,[[148.18,6.7485],[148.16,16.8732],[148.14,6.777],[148.13,13.49476638],[148.12,79.00708]],[[148.23,1.07155302],[148.24,77.95558854],[148.25,6.0274],[148.29,6.7436],[148.3,5.0]]]
["bitfinex","SOLUSD",1724822111081,[[148.15,23.6243],[148.12,33.7561],[148.1,44.05382399],[148.05,49.31435416],[148.02,1.17621156]],[[148.2,19.41224156],[148.21,50.0],[148.23,15.1296],[148.26,56.05925416],[148.27,5.0]]]
["bitfinex","SOLUSD",1724822181232,[[148.31,6.7425],[148.3,16.857],[148.27,12.32858854],[148.14,33.7518],[148.13,41.76461489]],[[148.35,1.07155302],[148.36,68.74228854],[148.37,16.6075],[148.4,49.31435416],[148.41,256.7]]]
["bitfinex","SOLUSD",1724822257968,[[148.35,16.852],[148.34,6.741],[148.31,6.77],[148.3,33.96748854],[148.29,33.7164]],[[148.39,13.40014156],[148.4,16.4554],[148.42,50.0],[148.45,6.0242],[148.48,5.0]]]
["bitfinex","SOLUSD",1724822279573,[[148.32,6.7421],[148.3,16.8573],[148.27,6.77],[148.26,24.35175998],[148.24,12.32858854]],[[148.33,12.32858854],[148.36,1.07155302],[148.37,50.0],[148.4,55.68665416],[148.43,6.7372]]]
["bitfinex","SOLUSD",1724822366047,[[148.38,6.7394],[148.37,16.8491],[148.33,46.03638854],[148.32,22.5309],[148.26,49.31435416]],[[148.39,1.07155302],[148.41,50.0],[148.42,57.32858854],[148.44,15.808],[148.45,6.0604]]]
["bitfinex","SOLUSD",1724822461994,[[148.37,16.8494],[148.36,6.7402],[148.33,6.3968],[148.31,21.98302399],[148.3,52.14799439]],[[148.38,50.0],[148.4,12.32858854],[148.42,15.2285],[148.45,6.0092],[148.47,54.31435416]]]
["bitfinex","SOLUSD",1724822473287,[[148.32,6.7418],[148.3,16.8574],[148.28,12.32858854],[148.26,21.036],[148.25,40.4879]],[[148.36,50.0],[148.38,12.32858854],[148.4,51.84338],[148.41,15.4738],[148.43,6.7372]]]
["bitfinex","SOLUSD",1724822527345,[[148.94,45.55022189],[148.91,1.34284638],[148.9,45.0],[148.89,45.55022189],[148.87,12.6242]],[[149.09,50.0],[149.1,60.83282189],[149.13,256.7],[149.14,5.0],[149.18,26.932309]]]
["bitfinex","SOLUSD",1724822569867,[[149.08,45.43512571],[149.04,6.762],[149.03,45.43512571],[149.0,18.30813959],[148.75,33.03305504]],[[149.2,0.25098],[149.21,45.0],[149.22,56.7015],[149.23,45.43512571],[149.24,0.0817853]]]
["bitfinex","SOLUSD",1724822582069,[[149.09,45.43512571],[149.04,1.3414521],[149.03,48.76898645],[149.02,15.57014309],[148.96,61.58674693]],[[149.17,0.25098],[149.18,45.0],[149.19,12.1759],[149.22,56.7016],[149.25,384.9]]]
["bitfinex","SOLUSD",1724822631491,[[149.1,3.1136779],[149.09,6.94418565],[149.06,1.34144278],[149.05,44.18686171],[149.02,12.1043]],[[149.17,0.12549],[149.18,30.2984904],[149.19,45.12549],[149.2,6.7025],[149.22,50.0]]]
["bitfinex","SOLUSD",1724822670442,[[148.91,12.14218181],[148.88,45.0],[148.87,12.262],[148.86,5.96642477],[148.85,22.58972874]],[[149.0,12.14218181],[149.01,31.279],[149.02,12.26767181],[149.03,45.0],[149.05,6.7093]]]
["bitfinex","SOLUSD",1724822699387,[[148.89,6.716],[148.88,10.06201317],[148.86,12.14218181],[148.83,20.11848415],[148.81,32.75698678]],[[148.95,12.14218181],[148.97,45.12549],[148.98,12.06209],[148.99,6.7119],[149.01,31.279]]]
["bitfinex","SOLUSD",1724822739445,[[148.79,6.7208],[148.73,33.90965816],[148.7,8.49148984],[148.69,18.94918565],[148.61,6.23011284]],[[148.84,45.25098],[148.85,12.4609],[148.86,30.44600606],[148.88,36.1071],[150.29,76.4791493]]]
["bitfinex","SOLUSD",1724822782267,[[148.89,31.1359],[148.86,6.94418565],[148.83,21.42704788]],[[148.98,45.25098],[148.99,30.44600606],[149.01,45.25098],[149.02,12.9492],[149.03,30.44600606]]]
["bitfinex","SOLUSD",1724822804769,[[148.79,16.8016],[148.78,6.7212],[148.74,12.8521],[148.73,30.3579],[148.72,3.4636521]],[[148.82,50.0],[148.84,30.4326582],[148.86,12.04208],[148.87,45.0],[148.88,37.3658]]]
["bitfinex","SOLUSD",1724822856923,[[148.75,6.7226],[148.74,18.15173709],[148.73,3.4636521],[148.71,57.63743719],[148.7,6.94418565]],[[148.79,50.0],[148.8,12.43211719],[148.85,50.5474],[148.86,45.0],[148.89,65.51604876]]]
["bitfinex","SOLUSD",1724822942980,[[148.54,6.7321],[148.53,12.7884],[148.52,62.34952931],[148.47,48.68291724],[148.43,6.742]],[[148.6,50.0],[148.61,57.29621931],[148.62,0.12549],[148.64,6.7277],[148.65,31.706]]]
["bitfinex","SOLUSD",1724822964384,[[148.55,8.07768253],[148.53,16.8312],[148.51,75.38377635],[148.49,8.4743],[148.48,14.75985443]],[[148.62,50.0],[148.65,69.28797635],[148.73,5.0],[182.02,2.60448038],[182.42,0.2741]]]
["bitfinex","SOLUSD",1724823018620,[[148.53,1.34632338],[148.52,1.2701],[148.5,75.57552478],[148.47,30.52352478],[148.46,15.43874332]],[[148.59,50.0],[148.6,45.25098],[148.63,37.25162478],[148.64,31.2416],[148.67,2.79119163]]]
["bitfinex","SOLUSD",1724823104016,[[148.52,1.2701],[148.49,8.4743],[148.46,13.56029361],[148.45,15.74568468],[148.42,7.03536936]],[[148.54,45.12549],[148.55,62.21351931],[148.57,6.7308],[148.58,33.0245],[148.59,2.75157264]]]
["bitfinex","SOLUSD",1724823206786,[[148.49,8.4743],[148.43,4.86479897],[148.41,56.33111931],[148.4,7.03536936],[148.37,19.07073873]],[[148.5,95.25098],[148.51,12.21351931],[148.53,38.9212],[148.54,2.81274094],[148.55,12.8013]]]
["bitfinex","SOLUSD",1724823244787,[[148.38,45.3764],[148.35,12.21351931],[148.31,3.51768468],[148.29,5.0],[148.28,16.57314935]],[[148.43,50.0],[148.44,0.12549],[148.45,12.21351931],[148.47,6.7357],[148.49,2.76250294]]]
["bitfinex","SOLUSD",1724823297039,[[148.45,3.51768468],[148.44,43.41431931],[148.43,19.57896936],[148.4,62.92481597],[148.36,15.48932573]],[[148.49,50.0],[148.52,0.12549],[148.53,12.21351931],[148.54,30.8506],[148.56,19.547]]]
["bitfinex","SOLUSD",1724823358390,[[148.55,4.84769715],[148.54,12.21351931],[148.52,40.07446936],[148.5,9.14681631],[148.41,39.32169475]],[[148.6,50.0],[148.64,44.13751931],[148.66,22.54979369],[148.76,6.753],[149.25,71.3346]]]
["bitfinex","SOLUSD",1724823391016,[[148.52,13.55999152],[148.51,3.50156066],[148.5,30.1485],[148.49,7.03536936],[148.47,48.85407724]],[[148.58,50.0],[148.61,31.8574],[148.63,19.491],[148.66,268.9953043],[148.69,21.814]]]
["bitfinex","SOLUSD",1724823441355,[[148.51,3.50156066],[148.49,8.3819343],[148.48,12.21351931],[148.47,30.1099],[148.46,14.07073873]],[[148.56,50.0],[148.58,12.21351931],[148.59,30.0286],[148.61,68.50527724],[148.65,0.0817853]]]
["bitfinex","SOLUSD",1724823535105,[[148.54,36.48633491],[148.52,31.65128913],[148.49,14.02493964],[148.47,48.85407724],[125.22,0.29266966]],[[148.6,50.0],[148.63,12.21351931],[148.65,38.418],[148.66,2.809922],[148.67,12.2516]]]
["bitfinex","SOLUSD",1724823562248,[[148.57,27.78725422],[148.55,37.23956982],[148.54,48.85407724],[148.52,14.02493964],[148.41,292.70808859]],[[148.64,50.0],[148.65,31.6908],[148.66,12.21351931],[148.68,2.71495298],[148.7,12.5292]]]
["bitfinex","SOLUSD",1724823614879,[[148.66,11.779],[148.64,15.70340107],[148.63,31.1265],[148.61,55.83384076],[148.38,21.90053646]],[[148.73,50.0],[148.74,43.70341931],[148.76,19.7932],[148.8,16.8016],[148.81,33.6001]]]
["bitfinex","SOLUSD",1724823711735,[[148.79,3.48988176],[148.77,10.81552281],[148.76,6.97976352],[148.74,30.22852704],[148.62,33.50808859]],[[148.83,50.0],[148.84,12.21351931],[148.87,30.2476],[148.88,9.4707],[148.89,48.85407724]]]
["bitfinex","SOLUSD",1724823732460,[[148.76,3.48988176],[148.74,1.34440275],[148.73,16.86346352],[148.71,28.48331931],[148.7,13.95952704]],[[148.8,50.0],[148.81,12.21351931],[148.84,9.3789],[148.85,31.0274],[148.89,51.56813999]]]
["bitfinex","SOLUSD",1724823773162,[[148.55,76.86247929],[148.54,19.10559],[148.53,8.03652351],[148.51,3.48988176],[148.5,6.747]],[[148.64,50.0],[148.67,54.5269],[148.68,58.63999703],[148.72,16.8106],[148.74,33.6164]]]
["bitfinex","SOLUSD",1724823866840,[[148.61,13.55442595],[148.57,9.1007],[148.56,3.60810902],[148.54,64.34681137],[148.48,20.24]],[[148.68,71.3571],[148.7,20.85706833],[148.71,6.7245],[148.73,256.7],[148.74,16.8088]]]
["bitfinex","SOLUSD",1724823880368,[[148.52,3.48261902],[148.51,8.348],[148.49,37.49859027],[148.47,25.75944627],[148.43,5.0]],[[148.58,50.0],[148.6,30.53335222],[148.61,53.5771],[148.64,20.8142],[148.65,16.8189]]]
["bitfinex","SOLUSD",1724823954312,[[148.54,3.48261902],[148.52,6.96523805],[148.5,17.4392],[148.49,26.15615087],[146.96,0.1]],[[148.58,50.0],[148.6,18.95507477],[148.63,21.3963],[148.65,25.6993],[148.78,290.307]]]
["bitfinex","SOLUSD",1724824009826,[[148.67,39.37661385],[148.66,0.12549],[148.65,12.59101902],[148.63,6.96523805],[125.12,92.8030303]],[[148.76,56.7222],[148.79,30.51011385],[148.81,16.8009],[148.82,63.6333],[148.86,45.6208]]]
["bitfinex","SOLUSD",1724824030457,[[148.55,1.34614765],[148.54,3.60810902],[148.53,30.51011385],[148.51,15.54643805],[148.41,20.24]],[[148.63,50.0],[148.64,6.728],[148.66,21.0394],[148.68,39.52901385],[148.8,33.58820443]]]
["bitfinex","SOLUSD",1724824095591,[[148.4,35.41599459],[148.37,15.58323805],[148.35,9.1284],[148.34,22.4798275],[148.33,36.84702115]],[[148.46,21.6708],[148.49,50.0],[148.54,16.8311],[148.59,5.0],[148.65,33.35962588]]]
["bitfinex","SOLUSD",1724824136526,[[148.3,1.34835929],[148.29,30.63854365],[148.28,45.0],[148.26,30.76403365],[148.25,0.12549]],[[148.38,50.0],[148.39,21.0175],[148.41,8.7314],[148.43,30.63854365],[148.46,273.5404]]]
["bitfinex","SOLUSD",1724824160143,[[148.22,3.48261902],[148.21,12.24326761],[148.19,27.48460566],[148.18,9.1887],[148.17,13.9304761]],[[148.28,50.0],[148.29,29.621],[148.3,18.98676761],[148.36,16.8513],[148.38,290.4796853]]]
["bitfinex","SOLUSD",1724824237299,[[148.27,3.5041956],[148.25,24.8867912],[148.24,0.12549],[148.23,12.24326761],[148.22,14.0167824]],[[148.32,50.0],[148.33,12.24326761],[148.36,22.0079],[148.38,273.5486],[148.4,48.97307044]]]
["bitfinex","SOLUSD",1724824291234,[[148.18,13.59273668],[148.16,1.0041956],[148.15,8.2229],[148.14,9.1409],[148.13,7.0083912]],[[148.25,72.7262],[148.26,6.7449],[148.27,12.24326761],[148.33,82.76395574],[148.35,270.7884]]]
["bitfinex","SOLUSD",1724824312962,[[148.2,20.47376761],[148.19,7.0083912],[148.18,0.12549],[148.16,14.0167824],[148.07,27.91905409]],[[148.27,50.0],[148.28,18.98726761],[148.29,22.5815],[148.31,16.8571],[148.33,91.18657044]]]
["bitfinex","SOLUSD",1724824365087,[[147.75,45.25098],[147.74,22.6712],[147.73,38.59402486],[147.7,43.59402486],[147.62,6.767]],[[147.84,50.0],[147.89,6.7621],[147.91,38.59402486],[147.95,16.8983],[147.96,5.0]]]
["bitfinex","SOLUSD",1724824422640,[[147.64,30.84518853],[147.62,22.6461],[147.58,6.767],[147.57,12.29582039],[147.56,30.84518853]],[[147.75,50.0],[147.77,30.84518853],[147.78,18.3049],[147.82,4.92006226],[147.83,33.94809]]]
["bitfinex","SOLUSD",1724824433920,[[147.66,15.8051],[147.64,6.1783],[147.61,38.60887104],[147.56,38.60887104]],[[147.72,50.0],[147.74,6.769],[147.75,0.12549],[147.76,38.60887104],[147.78,0.12549]]]
["bitfinex","SOLUSD",1724824496675,[[147.6,22.0192],[147.59,30.88997152],[147.51,6.767],[147.5,8.27511848],[147.47,10.60611119]],[[147.67,50.0],[147.7,37.66047152],[147.73,6.335],[147.74,12.2149],[147.75,22.80236219]]]
["bitfinex","SOLUSD",1724824578713,[[147.77,12.35428538],[147.73,3.50589673],[147.72,15.324],[147.71,12.43124382],[147.6,54.19125677]],[[147.84,50.0],[147.85,13.131],[147.86,12.35428538],[147.87,16.6226],[147.99,6.79]]]
["bitfinex","SOLUSD",1724824605750,[[147.86,1.35245567],[147.85,12.35428538],[147.84,16.0645],[147.83,6.4288],[147.78,9.07479891]],[[147.94,62.35428538],[147.96,13.0878],[147.98,16.6477],[147.99,24.99380466],[148.0,256.7]]]
["bitfinex","SOLUSD",1724824692799,[[147.79,1.35301201],[147.78,12.35428538],[147.76,45.25098],[147.75,16.5059],[147.74,6.4288]],[[147.87,62.35428538],[147.88,6.0081],[147.9,39.02625226],[147.91,49.41714152],[147.92,16.9016]]]
["bitfinex","SOLUSD",1724824748454,[[147.77,1.35329685],[147.76,12.35428538],[147.74,6.35],[147.73,16.91578],[147.71,44.75098]],[[147.83,50.0],[147.84,12.35428538],[147.86,6.7633],[147.87,6.5312],[147.88,16.5225]]]
["bitfinex","SOLUSD",1724824761744,[[147.74,6.35],[147.73,16.6648],[147.71,12.35428538],[147.66,2.21856474],[147.65,10.34021891]],[[147.8,50.0],[147.81,19.24557538],[147.83,0.12549],[147.84,49.41714152],[147.87,6.5312]]]
["bitfinex","SOLUSD",1724824835704,[[147.8,13.70727706],[147.79,16.021],[147.78,6.6016],[147.77,49.54263152],[147.76,6.786]],[[147.87,1.35331906],[147.88,50.0],[147.89,22.4151],[147.9,12.35428538],[147.93,6.61180172]]]
["bitfinex","SOLUSD",1724824883102,[[147.66,12.35428538],[147.64,45.25098],[147.63,55.54034152],[147.62,2.26279039],[125.25,0.031937]],[[147.68,0.13866387],[147.69,0.12210811],[147.7,0.13534495],[147.71,1.49274219],[147.72,16.44839901]]]
["bitfinex","SOLUSD",1724824897034,[[147.69,12.35428538],[147.68,1.35393956],[147.67,0.25098],[147.66,3.50755512],[147.65,6.24502863]],[[147.7,0.12670954],[147.71,0.13285851],[147.72,0.14202264],[147.73,0.13037503],[147.74,1.48945308]]]
["bitfinex","SOLUSD",1724824949140,[[147.69,0.25098],[147.68,1.35390305],[147.67,75.86160568],[147.66,15.5486],[147.63,39.83119643]],[[147.75,6.401],[147.76,1.08500269],[147.77,22.0567],[147.78,50.0],[147.84,33.07072856]]]
["bitfinex","SOLUSD",1724824998999,[[147.59,0.25098],[147.58,12.34851623],[147.56,3.50962114],[147.55,21.93334774],[147.54,18.62715418]],[[147.64,17.26530269],[147.65,6.4333],[147.67,12.34851623],[147.68,50.0],[147.99,35.31710345]]]
["bitfinex","SOLUSD",1724825037693,[[147.46,31.00771794],[147.45,0.25098],[147.42,37.45451794],[147.41,16.5617],[147.39,6.786]],[[147.52,9.58150469],[147.55,51.7777],[147.56,56.0935],[147.58,47.94851794],[147.7,171.33368473]]]
["bitfinex","SOLUSD",1724825102459,[[147.59,16.4421],[147.58,6.4719],[147.57,12.36183697],[147.49,49.44734788],[147.48,5.0]],[[147.64,1.08500269],[147.67,56.7719],[147.7,66.37444788],[147.73,15.1464],[147.75,5.0]]]
["bitfinex","SOLUSD",1724825144363,[[147.55,6.5371],[147.54,12.61281697],[147.53,45.0],[147.51,18.48149149],[147.49,56.24534788]],[[147.62,1.08500269],[147.63,56.7738],[147.64,12.36183697],[147.66,12.60692946],[147.67,32.1914]]]
["bitfinex","SOLUSD",1724825192791,[[147.68,1.3541148],[147.66,12.36183697],[147.65,45.25098],[147.62,15.8384],[147.61,13.409]],[[147.73,1.08500269],[147.75,19.12993697],[147.77,50.0],[147.78,28.91620643],[181.88,53.19]]]
["bitfinex","SOLUSD",1724825259061,[[147.51,15.937],[147.45,2.23388195],[147.43,20.17594881],[147.42,49.44734788],[147.39,270.998]],[[147.57,57.86160269],[147.59,12.36183697],[147.63,90.16641474],[147.64,34.1610919],[147.65,40.0701]]]
["bitfinex","SOLUSD",1724825327213,[[147.62,0.25098],[147.61,6.1174],[147.6,28.17443697],[147.57,16.3871849],[147.53,5.0]],[[147.67,1.08500269],[147.69,6.771],[147.7,12.36183697],[147.71,50.0],[147.72,6.4767]]]
["bitfinex","SOLUSD",1724825380667,[[147.58,0.12549],[147.57,0.12549],[147.56,6.1822],[147.54,18.09376182],[147.48,13.89209099]],[[147.63,1.08500269],[147.64,19.13503697],[147.66,21.6827],[147.67,50.0],[147.68,16.9293]]]
["bitfinex","SOLUSD",1724825421875,[[147.59,0.12549],[147.58,12.36183697],[147.57,0.25098],[147.56,15.2383849],[147.55,25.22668624]],[[147.66,1.08500269],[147.67,62.36183697],[147.68,13.0933],[147.7,28.99053697],[147.73,16.9232]]]
["bitfinex","SOLUSD",1724825500028,[[147.66,28.40813697],[147.64,6.1482],[147.63,49.44734788],[147.61,15.72654243],[147.6,8.48218294]],[[147.76,20.21453966],[147.77,71.8486],[147.85,38.8186],[147.96,675.19274807],[181.88,53.19]]]
["bitfinex","SOLUSD",1724825555077,[[147.8,47.32108296],[147.79,6.14539],[147.77,41.68835115],[147.74,9.03394471],[147.68,8.47546085]],[[147.88,50.0],[147.89,45.0],[147.91,16.0504],[147.92,12.8498],[147.93,0.12549]]]
["bitfinex","SOLUSD",1724825599504,[[147.7,16.191],[147.68,6.0668],[147.66,9.68700378],[147.64,6.794],[147.63,49.29919436]],[[147.76,50.0],[147.77,12.32479859],[147.78,6.89239],[147.8,16.0069],[147.81,6.0105]]]
["bitfinex","SOLUSD",1724825663405,[[147.53,33.99114333],[147.52,1.35556074],[147.49,49.50377332],[147.47,19.6788722],[147.46,2.27453786]],[[147.57,30.0],[147.61,50.0],[147.62,6.7741],[147.65,39.9684],[147.68,33.858]]]
["bitfinex","SOLUSD",1724825687307,[[147.54,13.73129632],[147.53,3.57328349],[147.52,21.99719],[147.5,17.11534263],[147.47,17.57011939]],[[147.57,13.3334],[147.62,50.0],[147.63,12.37594333],[147.64,29.5554],[147.68,2.25956242]]]
["bitfinex","SOLUSD",1724825756036,[[147.72,0.25098],[147.71,12.37594333],[147.68,6.3335],[147.67,6.792],[147.62,8.48186114]],[[147.74,30.0],[147.78,6.1376],[147.79,16.6597],[147.8,56.7659],[147.81,12.37594333]]]
["bitfinex","SOLUSD",1724825842231,[[147.69,46.60494617],[147.68,35.19004333],[147.64,6.792],[147.63,58.37505521],[147.6,8.54381487]],[[147.78,19.14284333],[147.79,50.0],[147.82,32.059],[147.83,6.528],[147.91,6.792]]]
["bitfinex","SOLUSD",1724825923674,[[147.74,1.47909094],[147.73,21.3051],[147.72,12.50143333],[147.71,45.0],[147.69,2.27914296]],[[147.81,12.37594333],[147.83,56.7646],[147.85,22.38626468],[147.86,44.0925295],[147.87,256.7]]]
["bitfinex","SOLUSD",1724825928067,[[147.77,1.60416681],[147.76,34.42484333],[147.74,45.0],[147.7,49.50377332],[147.66,3.54381487]],[[147.84,6.7641],[147.85,12.37594333],[147.86,14.32730219],[147.87,73.74717315],[147.88,16.9062]]]
["bitfinex","SOLUSD",1724826019622,[[147.62,21.5646],[147.6,3.54522726],[147.59,12.37594333],[147.58,7.09045452],[147.57,2.23265993]],[[147.68,30.0],[147.69,12.37594333],[147.71,56.77],[147.72,15.7837],[148.05,51.52474795]]]
["bitfinex","SOLUSD",1724826097193,[[147.56,10.0],[147.51,35.90818606],[147.46,8.49053357],[147.44,3.54522726],[147.42,61.59422784]],[[147.59,30.0],[147.6,12.37594333],[147.62,66.5563],[147.65,23.0903],[147.73,35.02678307]]]
["bitfinex","SOLUSD",1724826116911,[[147.57,6.7764],[147.56,10.0],[147.54,12.37594333],[147.52,21.8774],[147.49,56.29877332]],[[147.58,30.0],[147.64,12.37594333],[147.65,50.0],[147.66,15.5332],[181.0,12.0]]]
["bitfinex","SOLUSD",1724826197052,[[147.67,0.25098],[147.66,12.37594333],[147.63,22.9573],[147.6,6.795],[147.58,5.0]],[[147.74,12.37594333],[147.75,6.7682],[147.77,17.81546034],[147.78,50.0],[147.79,263.2121]]]
["bitfinex","SOLUSD",1724826266399,[[147.72,16.1148],[147.71,0.25098],[147.7,58.72983103],[147.69,6.76129],[147.64,6.795]],[[147.79,19.14244333],[147.8,18.4909],[147.81,7.12251949],[147.82,73.3544],[147.92,387.2402]]]
["bitfinex","SOLUSD",1724826311836,[[147.66,0.25098],[147.65,6.2698],[147.64,15.1544],[147.63,12.37594333],[147.59,9.05296085]],[[147.7,30.0],[147.72,19.14564333],[147.76,17.42494516],[147.77,116.42247332],[148.33,70.5487]]]
["bitfinex","SOLUSD",1724826388706,[[147.63,6.267],[147.61,16.5584],[147.6,12.37594333],[147.58,6.791],[147.56,49.50377332]],[[147.67,30.0],[147.7,19.14644333],[147.75,65.5296],[147.77,72.53277332],[147.83,6.791]]]
["bitfinex","SOLUSD",1724826467167,[[147.65,1.60547128],[147.64,6.0986],[147.63,45.0],[147.62,28.39764333],[147.58,6.791]],[[147.71,12.37594333],[147.75,322.1264],[147.76,1.17917435],[147.77,68.69072775],[147.78,6.0126]]]
["bitfinex","SOLUSD",1724826490061,[[147.72,0.12549],[147.71,16.4743],[147.7,0.12549],[147.69,6.3293],[147.53,64.19002122]],[[147.75,12.37594333],[147.77,6.7673],[147.8,2.0],[147.81,50.0],[147.82,45.29579832]]]
["bitfinex","SOLUSD",1724826603141,[[147.75,15.1582],[147.74,6.1983],[147.68,2.17756805],[147.65,3.55205726],[147.64,13.20172223]],[[147.79,12.37594333],[147.8,2.0],[147.81,6.7655],[147.84,99.50377332],[147.87,32.1652]]]
["bitfinex","SOLUSD",1724826637370,[[147.69,0.25098],[147.66,6.1773],[147.64,15.1336],[147.63,12.37594333],[147.61,6.79]],[[147.73,12.37594333],[147.74,6.7689],[147.77,49.50377332],[147.78,66.9174],[147.79,15.7455]]]
["bitfinex","SOLUSD",1724826686788,[[147.56,0.25098],[147.53,3.44793965],[147.52,22.5036],[147.51,12.37594333],[147.48,15.28014455]],[[147.59,30.0],[147.61,12.37594333],[147.63,28.3653],[147.66,50.0],[147.68,16.9294]]]
["bitfinex","SOLUSD",1724826774858,[[147.6,0.12549],[147.59,45.0],[147.58,22.16939],[147.53,1.35494251],[147.52,3.54916586]],[[147.66,19.14824333],[147.67,15.9255],[147.69,6.5342],[147.7,100.68473129],[148.68,76.37517695]]]
["bitfinex","SOLUSD",1724826816302,[[147.49,47.20315722],[147.46,15.1069],[147.45,18.73454333],[147.33,71.29499519],[147.3,531.3037108]],[[147.54,42.37594333],[147.56,6.7769],[147.57,15.8134],[147.58,6.5465],[147.61,68.11874478]]]
["bitfinex","SOLUSD",1724826892849,[[147.74,0.25098],[147.73,46.35377829],[147.72,6.58859],[147.71,12.37594333],[147.7,15.8865]],[[147.79,19.14244333],[147.8,2.0],[147.82,50.0],[147.83,29.73697826],[147.84,66.41417332]]]
["bitfinex","SOLUSD",1724826968487,[[147.74,0.25098],[147.73,45.0],[147.72,6.0444],[147.7,27.66164333],[147.55,50.0]],[[147.79,12.37594333],[147.8,8.7659],[147.83,16.0623],[147.84,136.41447332],[147.94,41.76694978]]]
["bitfinex","SOLUSD",1724827053150,[[147.67,52.02258],[147.65,12.37594333],[147.62,1.35428487],[147.61,6.789],[147.58,5.0]],[[147.68,30.0],[147.73,15.886],[147.74,19.14474333],[147.77,72.94357332],[147.78,50.0]]]
["bitfinex","SOLUSD",1724827112013,[[147.77,0.25098],[147.76,1.35333719],[147.75,45.12549],[147.72,34.16514333],[147.69,6.789]],[[147.8,2.0],[147.82,19.14124333],[147.84,12.37594333],[147.85,21.5916],[147.86,73.27396175]]]
["bitfinex","SOLUSD",1724827165235,[[147.72,1.60473207],[147.71,57.37594333],[147.68,47.8774],[147.66,3.53389854],[147.64,5.0]],[[147.78,20.0],[147.79,15.1577],[147.8,20.44314333],[147.81,6.7655],[147.85,56.36546175]]]
["bitfinex","SOLUSD",1724827242322,[[147.63,45.25098],[147.62,16.386],[147.61,1.35470662],[147.59,12.37594333],[147.44,10.0]],[[147.67,20.0],[147.68,12.37594333],[147.69,6.7713],[147.72,32.591],[147.75,6.3913]]]
["bitfinex","SOLUSD",1724827299383,[[147.59,0.25098],[147.58,45.0],[147.57,20.0],[147.56,12.37594333],[147.55,21.5791]],[[147.63,30.0],[147.65,12.37594333],[147.67,22.3583],[147.69,6.0932],[147.71,66.9257]]]
["bitfinex","SOLUSD",1724827336305,[[147.56,0.25098],[147.55,45.0],[147.54,6.4122],[147.53,15.2127],[147.52,12.37594333]],[[147.59,30.0],[147.62,12.37594333],[147.63,6.7737],[147.65,16.0949],[147.67,73.5318]]]
["bitfinex","SOLUSD",1724827403454,[[147.53,1.60637213],[147.52,65.0],[147.51,12.37594333],[147.47,12.8184],[147.46,19.67982846]],[[147.6,27.48504333],[147.61,12.8521],[147.7,83.35637332],[147.74,40.6401],[147.78,114.0703114]]]
["bitfinex","SOLUSD",1724827449687,[[147.67,0.25098],[147.66,45.0],[147.65,12.37594333],[147.62,21.4576],[147.61,6.796]],[[147.74,39.14454333],[147.75,15.5472],[147.77,55.68937332],[147.79,6.67392286],[147.92,670.397318]]]
["bitfinex","SOLUSD",1724827504921,[[147.51,45.25098],[147.5,18.59514333],[147.49,16.1893],[147.46,14.53075276],[147.38,403.49]],[[147.56,30.0],[147.6,25.75824333],[147.62,16.1641],[147.92,28.91723249],[181.0,10.0]]]
["bitfinex","SOLUSD",1724827586776,[[147.65,16.121],[147.64,0.12549],[147.63,6.17130156],[147.62,6.1342],[147.6,12.37594333]],[[147.69,42.37594333],[147.71,6.77],[147.74,65.7328],[147.75,6.3699],[147.78,11.67395563]]]
["bitfinex","SOLUSD",1724827609282,[[147.7,0.12549],[147.69,45.12549],[147.68,15.2837],[147.67,18.69364333],[147.64,6.791]],[[147.71,30.0],[147.76,12.37594333],[147.78,6.7668],[147.8,2.0],[147.81,50.0]]]
["bitfinex","SOLUSD",1724827656934,[[147.65,0.12549],[147.64,45.0],[147.62,16.1165],[147.58,12.37594333],[147.56,6.791]],[[147.66,30.0],[147.67,12.37594333],[147.7,19.14644333],[147.72,15.5707],[147.75,16.921]]]
["bitfinex","SOLUSD",1724827745790,[[147.58,0.25098],[147.57,45.0],[147.56,22.6502],[147.53,12.37594333],[147.5,16.21348496]],[[147.63,12.37594333],[147.68,6.1265],[147.69,15.9862],[147.7,56.17772895],[147.72,50.0]]]
["bitfinex","SOLUSD",1724827774096,[[147.58,45.25098],[147.57,22.7047],[147.53,32.37594333],[147.43,57.05890989],[147.32,28.23563959]],[[147.63,12.37594333],[147.66,6.7724],[147.68,22.3792],[147.69,16.9282],[147.81,17.84217334]]]
["bitfinex","SOLUSD",1724827833239,[[147.47,3.45030114],[147.46,0.12549],[147.43,1.95259758],[147.42,8.49276799],[147.41,21.3563]],[[147.49,30.0],[147.5,12.37594333],[147.52,15.2454],[147.53,6.7783],[147.54,6.505]]]
["bitfinex","SOLUSD",1724827940609,[[147.53,45.12549],[147.52,6.2295],[147.5,1.95024776],[147.49,16.4406],[147.46,6.798]],[[147.55,30.0],[147.57,12.37594333],[147.61,6.7746],[147.62,15.6368],[147.63,49.50377332]]]
["bitfinex","SOLUSD",1724827955609,[[147.54,1.6063257],[147.53,45.0],[147.52,6.2295],[147.51,16.1583],[147.44,8.4839503]],[[147.57,30.0],[147.59,12.37594333],[147.63,6.7737],[147.66,72.74095563],[147.67,16.9303]]]
["bitfinex","SOLUSD",1724828023871,[[147.58,0.25098],[147.57,45.0],[147.56,22.3145],[147.54,12.37594333],[147.47,48.56979988]],[[147.6,30.0],[147.64,12.37594333],[147.66,6.7723],[147.69,15.6639],[147.7,79.24802895]]]
["bitfinex","SOLUSD",1724828080187,[[147.63,6.16816999],[147.62,46.35462548],[147.61,0.25098],[147.6,28.48440656],[147.59,22.7066]],[[147.68,11.87594333],[147.69,6.771],[147.72,21.9393],[147.74,330.29615563],[147.76,41.07637077]]]
["bitfinex","SOLUSD",1724828104720,[[147.67,14.6337007],[147.66,13.56108494],[147.6,26.6665],[147.59,19.00682149],[146.59,0.19256441]],[[147.68,12.37594333],[147.7,6.7705],[147.72,16.2849],[147.74,54.2978],[147.75,16.9209]]]
["bitfinex","SOLUSD",1724828181459,[[147.67,24.24399938],[147.66,1.354257],[147.65,6.3293],[147.64,12.37594333],[147.62,8.0278112]],[[147.68,30.0],[147.74,19.14464333],[147.77,66.42257332],[147.78,50.0],[147.79,50.4533]]]
["bitfinex","SOLUSD",1724828229211,[[147.61,66.69395752],[147.59,12.25182107],[147.58,22.19577596],[147.57,6.2705],[147.45,33.57831337]],[[147.62,56.30249],[147.67,12.37594333],[147.68,6.7714],[147.7,49.50377332],[147.72,15.0819]]]
["bitfinex","SOLUSD",1724828252509,[[147.57,8.61509994],[147.54,3.8365296],[147.53,25.59196152],[147.52,19.16736801],[147.5,21.7059]],[[147.58,30.0],[147.6,12.37594333],[147.61,28.3022479],[147.62,41.43899],[147.63,6.7737]]]
["bitfinex","SOLUSD",1724828318459,[[147.6,77.34639931],[147.58,12.37594333],[147.57,6.296],[147.56,16.2726],[147.55,13.58117634]],[[147.61,58.3022479],[147.62,26.30249],[147.68,19.14734333],[147.69,20.3923],[147.7,12.37594333]]]
["bitfinex","SOLUSD",1724828375412,[[147.6,17.43984313],[147.58,6.81844646],[147.57,6.78831578],[147.56,37.12808031],[147.31,122.7112413]],[[147.61,59.31734112],[147.62,26.30249],[147.64,15.2018],[147.66,19.14824333],[147.7,87.12782999]]]
["bitfinex","SOLUSD",1724828386820,[[147.55,6.7773],[147.52,1.35555341],[147.51,28.42494333],[147.49,6.5163],[147.48,19.0525596]],[[147.58,30.0],[147.59,16.3775],[147.6,6.7751],[147.61,41.69328445],[147.62,26.30249]]]
["bitfinex","SOLUSD",1724828428728,[[147.46,6.7815],[147.45,1.69909415],[147.42,8.47709497],[147.41,12.37594333],[147.4,11.88236218]],[[147.47,30.0],[147.52,19.15474333],[147.53,15.703],[147.57,50.0],[180.0,35.22654499]]]
["bitfinex","SOLUSD",1724828473861,[[147.48,6.7805],[147.45,22.1528],[147.43,12.37594333],[147.41,1.35623142],[147.4,6.79622735]],[[147.52,12.37594333],[147.53,6.7783],[147.54,16.1139],[147.56,53.80157332],[147.58,66.9406]]]
["bitfinex","SOLUSD",1724828486266,[[147.49,6.7798],[147.45,1.69921967],[147.44,1.84209489],[147.43,57.37594333],[147.41,22.10339]],[[147.52,12.37594333],[147.53,6.7783],[147.54,16.1139],[147.56,16.67374333],[147.58,50.0]]]
["bitfinex","SOLUSD",1724828539712,[[147.6,98.75354587],[147.56,72.28147332],[147.54,19.61787149],[147.52,23.76414948],[147.5,20.38]],[[147.61,29.31734112],[147.62,26.30249],[147.68,27.52754333],[147.69,6.7709],[147.7,4.2978]]]
["bitfinex","SOLUSD",1724828589064,[[147.69,6.7708],[147.68,1.8357628],[147.67,20.0],[147.66,9.86573225],[147.65,1.35432319]],[[147.71,12.37594333],[147.74,6.7687],[147.77,66.42237332],[147.78,16.5077],[147.8,7.0]]]
["bitfinex","SOLUSD",1724828603870,[[147.65,3.83295158],[147.64,7.97178262],[147.63,5.46181961],[147.6,29.05353024],[147.57,6.802]],[[147.7,12.37594333],[147.71,6.7701],[147.73,16.3659],[147.74,4.42329],[147.75,66.9211]]]
["bitfinex","SOLUSD",1724828654417,[[147.67,13.82499026],[147.63,7.95879331],[147.62,15.13504282],[147.58,10.33934785],[147.56,61.57846903]],[[147.68,12.37594333],[147.72,6.7699],[147.73,16.3659],[147.74,4.2978],[147.75,50.0]]]
["bitfinex","SOLUSD",1724828703929,[[147.73,6.769],[147.69,1.82082827],[147.68,15.9199],[147.67,6.4027],[147.65,25.96390997]],[[147.76,12.37594333],[147.77,6.7673],[147.8,18.9154],[147.81,15.2454],[147.82,59.76004924]]]
["bitfinex","SOLUSD",1724828763299,[[147.71,3.2307794],[147.7,20.0],[147.69,16.1361],[147.67,6.1601],[147.65,12.37594333]],[[147.74,12.37594333],[147.76,6.7679],[147.77,49.50377332],[147.8,67.3911],[147.81,4.2978]]]
["bitfinex","SOLUSD",1724828794219,[[147.68,6.7712],[147.66,15.4733],[147.64,6.3565],[147.62,12.37594333],[147.61,7.62142523]],[[147.7,12.37594333],[147.73,6.7692],[147.75,15.5814],[147.76,4.2978],[147.77,49.50377332]]]
["bitfinex","SOLUSD",1724828853355,[[147.48,6.4267],[147.47,5.06914299],[147.46,15.8009],[147.43,19.16960763],[147.4,13.85828765]],[[147.52,30.0],[147.53,12.37594333],[147.56,49.50377332],[147.57,15.8435],[147.58,16.9401]]]
["bitfinex","SOLUSD",1724828914511,[[147.45,12.97],[147.43,16.2372],[147.38,12.37594333],[125.12,92.8030303],[125.0,801.7]],[[147.49,12.37594333],[147.5,6.78],[147.54,50.0],[147.55,16.9442],[147.56,83.38857332]]]
["bitfinex","SOLUSD",1724828928416,[[147.52,6.7786],[147.49,1.355897],[147.48,16.0922],[147.46,77.37594333]],[[147.56,19.15294333],[147.61,100.8111],[147.62,5.85947146],[147.64,384.9]]]
["bitfinex","SOLUSD",1724828974241,[[147.61,6.0843],[147.59,15.1018],[147.55,3.23993824],[147.54,12.37594333],[147.53,6.786]],[[147.64,12.37594333],[147.7,49.50377332],[147.72,50.0],[147.74,15.1838],[147.75,5.0]]]
["bitfinex","SOLUSD",1724829057000,[[147.58,6.7759],[147.54,15.7409],[147.53,16.2247],[147.52,10.0],[147.51,12.37594333]],[[147.6,30.0],[147.61,12.37594333],[147.62,6.7742],[147.67,16.9303],[147.68,65.161]]]
["bitfinex","SOLUSD",1724829068604,[[147.55,6.7773],[147.53,6.2247],[147.51,3.8197037],[147.5,16.0001],[147.48,20.86509508]],[[147.58,12.37594333],[147.59,6.7755],[147.62,0.12549],[147.63,82.06237332],[147.64,50.0]]]
["bitfinex","SOLUSD",1724829177478,[[147.46,15.1959],[147.44,12.8842],[147.41,9.75819926],[147.36,9.07343425],[147.35,56.57399261]],[[147.47,12.37594333],[147.49,6.7801],[147.53,45.25098],[147.54,66.9449],[147.59,5.85947146]]]
["bitfinex","SOLUSD",1724829205404,[[147.44,6.4678],[147.43,16.5779],[147.42,6.7832],[147.39,12.37594333],[147.38,1.35650238]],[[147.46,6.7815],[147.52,66.9474],[147.56,66.94608913],[149.01,0.1]]]
["bitfinex","SOLUSD",1724829230907,[[147.44,13.25],[147.43,16.5779],[147.39,8.49638145],[147.38,12.37594333],[147.36,15.63053329]],[[147.47,12.37594333],[147.49,6.7802],[147.55,16.9437],[147.56,114.70877332],[147.57,40.11981839]]]
["bitfinex","SOLUSD",1724829285846,[[147.44,28.4698],[147.39,12.37594333],[147.37,10.34871023],[147.3,126.58193354],[147.27,71.32826139]],[[147.47,30.0],[147.49,19.15644333],[147.53,16.9457],[147.55,15.6421],[147.56,99.50377332]]]
["bitfinex","SOLUSD",1724829326877,[[147.37,6.7856],[147.34,1.82967777],[147.33,34.98474333],[147.31,3.56656097],[147.28,58.83650659]],[[147.42,6.7834],[147.43,12.37594333],[147.44,0.12549],[147.46,95.25098],[147.47,16.5577]]]
["bitfinex","SOLUSD",1724829356076,[[147.38,6.785],[147.37,3.82690964],[147.35,16.20285297],[147.34,16.2957],[147.32,3.56656097]],[[147.43,19.15884333],[147.47,82.5746],[147.49,87.70247332],[147.5,263.29096748],[147.52,5.0]]]
["bitfinex","SOLUSD",1724829408029,[[147.39,27.15364691],[147.37,6.1565],[147.35,8.49767212],[147.34,12.37594333],[147.3,127.49435542]],[[147.43,12.37594333],[147.44,6.7824],[147.47,50.0],[147.48,16.9514],[147.49,49.50377332]]]
["bitfinex","SOLUSD",1724829447034,[[147.38,9.8268932],[147.35,16.3523],[147.33,20.87550438],[147.3,95.0],[144.06,189.74678224]],[[147.42,12.37594333],[147.45,52.03288],[147.47,50.0],[147.48,15.7632],[147.49,49.50377332]]]
["bitfinex","SOLUSD",1724829473862,[[147.42,6.7833],[147.4,16.5061],[147.39,7.84232801],[147.38,12.37594333],[147.33,8.4972206]],[[147.46,19.15754333],[147.47,0.12549],[147.48,0.12549],[147.49,50.0],[147.78,26.10502999]]]
["bitfinex","SOLUSD",1724829520394,[[147.39,6.7846],[147.38,15.3914],[147.36,3.82556868],[147.31,3.55945798],[147.3,95.0]],[[147.45,36.782],[147.46,31.10990791],[147.48,50.0],[147.49,30.98441791],[147.5,16.95]]]
["bitfinex","SOLUSD",1724829582219,[[147.15,21.8267],[147.14,6.4633],[147.1,31.09221766],[147.07,7.07756176],[147.05,11.805]],[[147.2,6.7938],[147.22,45.25098],[147.23,31.09221766],[147.25,50.12549],[147.27,49.072]]]
["bitfinex","SOLUSD",1724829588823,[[147.17,6.7948],[147.15,15.0313],[147.14,6.4633],[147.12,1.35900761],[147.11,31.09221766]],[[147.22,6.91809],[147.24,81.09221766],[147.25,16.978],[147.27,15.1208],[147.28,31.09221766]]]
["bitfinex","SOLUSD",1724829637369,[[147.13,6.2489],[147.12,15.6251],[147.08,5.95005784],[147.07,31.12058842],[147.0,41.4744464]],[[147.17,0.12549],[147.18,51.92019],[147.21,81.12058842],[147.23,24.48389201],[147.26,256.7]]]
["bitfinex","SOLUSD",1724829687020,[[147.0,0.5],[146.97,23.071],[146.89,6.817],[146.87,5.0],[146.86,1.18490188]],[[147.03,31.12058842],[147.04,65.25098],[147.06,50.0],[147.07,48.11958842],[147.24,61.61409279]]]
["bitfinex","SOLUSD",1724829717873,[[146.38,34.16249741]],[[146.63,5.0],[146.66,1.70510632],[146.67,53.69118538],[146.72,113.91298538],[146.76,5.0]]]
["bitfinex","SOLUSD",1724829735079,[[146.84,46.04159831],[146.83,46.87298538],[146.81,45.0],[146.8,0.25098],[146.79,66.87298538]],[[146.89,4.5],[146.94,1.70173357],[146.95,6.8053],[146.99,50.0],[147.03,17.6992]]]
["bitfinex","SOLUSD",1724829782811,[[146.57,45.25098],[146.54,53.68998538],[146.53,1.55989509],[146.51,46.87298538],[146.5,265.7024]],[[146.64,4.5],[146.67,8.52299379],[146.7,7.12544909],[146.72,63.91318538],[146.74,6.8175]]]
["bitfinex","SOLUSD",1724829794110,[[146.65,104.8018675],[146.63,50.0],[146.62,35.88852642],[146.61,15.8367]],[[146.78,4.5],[146.87,0.695],[146.89,50.0],[146.91,261.7],[146.93,2.3175598]]]
["bitfinex","SOLUSD",1724829846185,[[146.66,6.817],[146.65,20.0],[146.63,6.3091],[146.62,31.26668422],[146.61,7.12716813]],[[146.71,4.5],[146.73,30.0],[146.76,31.26668422],[146.78,1.70400857],[146.81,17.0299]]]
["bitfinex","SOLUSD",1724829900716,[[146.83,51.817],[146.82,1.61271817],[146.81,31.26668422],[146.8,16.5409],[146.76,10.53851956]],[[146.88,4.5],[146.91,1.70217299],[146.93,6.8059],[146.94,31.26668422],[146.96,0.695]]]
["bitfinex","SOLUSD",1724829909352,[[146.93,0.25098],[146.92,28.17790797],[146.91,76.39217422],[146.89,15.4399],[146.86,33.57179251]],[[146.96,4.5],[147.01,1.70100406],[147.03,38.06808422],[147.04,0.695],[147.07,48.26568422]]]
["bitfinex","SOLUSD",1724829974017,[[146.93,45.25098],[146.92,12.47958647],[146.9,20.0],[146.86,56.73834588],[146.81,21.66597229]],[[146.95,4.5],[147.0,1.70125338],[147.02,17.57851461],[147.04,17.0026],[147.07,49.91834588]]]
["bitfinex","SOLUSD",1724830036028,[[147.03,20.0],[147.01,12.45641218],[146.98,28.595],[146.97,7.11816971],[146.93,53.37681339]],[[147.04,4.5],[147.09,1.69987901],[147.1,12.45641218],[147.14,5.0],[147.17,83.9751]]]
["bitfinex","SOLUSD",1724830050244,[[146.98,21.775],[146.97,7.1189537],[146.94,3.55116467],[146.93,1.18491323],[146.91,7.10232935]],[[147.0,4.5],[147.04,30.0],[147.08,19.25551218],[147.1,1.69984893],[147.12,5.0]]]
["bitfinex","SOLUSD",1724830100204,[[147.04,20.25098],[147.03,45.0],[147.02,12.45641218],[147.01,22.9551],[147.0,2.23261108]],[[147.05,4.5],[147.11,1.69991797],[147.12,12.45641218],[147.13,6.7967],[147.15,0.695]]]
["bitfinex","SOLUSD",1724830135321,[[147.06,65.25098],[147.03,19.27641218],[147.01,22.9551],[147.0,52.0582598],[146.96,12.21830139]],[[147.07,34.5],[147.13,1.69970439],[147.14,12.45641218],[147.15,7.4908],[147.18,5.0]]]
["bitfinex","SOLUSD",1724830191474,[[147.03,65.25098],[147.01,12.45641218],[147.0,6.82],[146.98,2.2646715],[146.92,18.82294573]],[[147.04,4.5],[147.1,1.69986171],[147.11,19.25411218],[147.14,55.52064872],[147.16,16.9886]]]
["bitfinex","SOLUSD",1724830253387,[[146.85,15.64801031],[146.84,21.1683],[146.83,12.69892907],[146.82,7.12407074],[146.81,8.52490855]],[[146.87,4.5],[146.91,1.70188671],[146.92,30.0],[146.95,6.805],[146.96,12.45641218]]]
["bitfinex","SOLUSD",1724830311229,[[146.98,65.25098],[146.97,31.17819945],[146.96,21.2621],[146.95,9.15088648],[146.93,31.17819945]],[[146.99,4.5],[147.09,31.17819945],[147.11,5.695],[147.12,256.7],[182.02,2.60448038]]]
["bitfinex","SOLUSD",1724830316153,[[146.98,65.25098],[146.96,21.2621],[146.95,31.17819945],[146.93,6.823],[146.92,2.29221631]],[[146.99,4.5],[147.07,39.67829441],[147.09,5.0],[147.11,0.695],[147.14,65.15999945]]]
["bitfinex","SOLUSD",1724830366083,[[146.98,99.61848987],[146.97,45.0],[146.95,22.0331],[146.93,38.28949703],[146.88,57.60232935]],[[146.99,4.5],[147.06,2.39570342],[147.1,31.17819945],[147.11,5.0],[147.14,82.15139945]]]
["bitfinex","SOLUSD",1724830435920,[[147.06,0.12549],[147.05,21.35986659],[147.04,6.45169],[147.02,19.28371308],[147.01,15.8421]],[[147.11,1.69983324]]]
["bitfinex","SOLUSD",1724830472541,[[146.97,20.0],[146.96,22.35869],[146.94,12.46071308],[146.93,6.823],[146.86,49.84285232]],[[147.01,1.70089793],[147.02,12.46071308],[147.04,6.8011],[147.07,54.84285232],[147.08,23.31855526]]]
["bitfinex","SOLUSD",1724830506567,[[147.02,12.46071308],[147.0,6.5776],[146.99,15.4817],[146.97,0.12549],[146.96,6.823]],[[147.03,30.0],[147.06,1.70085109],[147.09,6.7987],[147.12,24.47616834],[147.14,50.0]]]
["bitfinex","SOLUSD",1724830585522,[[147.01,22.0748],[146.97,12.46071308],[146.94,6.819],[146.93,56.95751859],[146.87,33.77635709]],[[147.05,1.70057905],[147.06,42.46071308],[147.07,6.7996],[147.11,6.32045526],[147.12,21.9936]]]
["bitfinex","SOLUSD",1724830620458,[[146.93,23.0256],[146.87,12.46071308],[146.85,6.819],[146.84,7.118066],[146.78,6.1861115]],[[146.95,1.70167064],[146.96,12.46071308],[146.97,6.8041],[147.0,49.84285232],[147.01,67.0064]]]
["bitfinex","SOLUSD",1724830669306,[[146.77,45.0],[146.76,15.739],[146.75,18.83971308],[146.72,49.84285232],[146.7,16.26763196]],[[146.82,1.70335049],[146.84,42.46071308],[146.85,6.81],[146.9,318.02045526],[146.93,86.25866296]]]
["bitfinex","SOLUSD",1724830720043,[[146.53,32.46071308],[146.52,22.9425],[146.5,73.39015152],[146.47,6.819],[146.39,309.2]],[[146.58,1.70595653],[146.59,30.0],[146.61,6.8212],[146.64,17.0493],[146.65,50.0]]]
["bitfinex","SOLUSD",1724830762749,[[146.5,89.61075152],[146.49,12.46071308],[146.48,6.1267],[146.44,49.84285232],[146.38,8.00728627]],[[146.57,8.52878681],[146.59,12.46071308],[146.61,32.0958],[146.62,50.0],[146.63,34.7954]]]
["bitfinex","SOLUSD",1724830768648,[[146.5,58.09418388],[146.41,22.41631847],[146.4,12.46071308],[146.36,79.13241457],[146.33,7.30606449]],[[146.51,71.24403117],[146.52,17.7585],[146.54,8.57826163],[146.55,84.12],[146.56,14.20614001]]]
["bitfinex","SOLUSD",1724830836095,[[146.29,31.46048981],[146.26,16.0934],[146.25,6.666],[146.24,9.0],[146.23,31.46048981]],[[146.37,0.12549],[146.38,1.70846489],[146.4,81.46048981],[146.42,0.695],[146.43,34.16015109]]]
["bitfinex","SOLUSD",1724830882115,[[146.27,45.12549],[146.26,20.12549],[146.23,21.7576],[146.22,116.33516744],[146.19,5.0]],[[146.35,8.5414883],[146.36,31.46048981],[146.41,50.695],[146.5,6.852],[180.4,3.0]]]
["bitfinex","SOLUSD",1724830927269,[[146.13,45.12549],[146.12,39.49156637],[146.07,13.99889685],[146.06,11.3995],[146.03,1.18842624]],[[146.22,6.8391],[146.24,1.71002984],[146.25,14.04190675],[146.27,313.28336637],[146.28,58.93594945]]]
["bitfinex","SOLUSD",1724830947502,[[146.19,15.5062],[146.17,6.1061],[146.14,39.49156637],[146.12,6.852],[146.11,7.14834168]],[[146.26,1.70939788],[146.27,39.49156637],[146.29,55.52176637],[146.3,6.47189],[146.31,67.0879]]]
["bitfinex","SOLUSD",1724831006640,[[146.19,31.49424746],[146.18,45.0],[146.16,6.97749],[146.15,6.5699],[146.14,15.78979]],[[146.27,18.13303818],[146.28,13.01],[146.29,7.06951588],[146.3,36.04473309],[146.37,31.49424746]]]
["bitfinex","SOLUSD",1724831042567,[[146.16,0.25098],[146.15,76.49424746],[146.14,21.496],[146.11,7.14232862],[146.09,31.49424746]],[[146.25,6.8377],[146.26,1.70965541],[146.27,47.49234746],[146.28,6.4472],[146.3,17.0891]]]
["bitfinex","SOLUSD",1724831072515,[[146.2,0.12549],[146.19,45.0],[146.18,19.30798791],[146.17,16.0442],[146.14,6.852]],[[146.25,6.8377],[146.27,12.60239791],[146.28,15.0105],[146.29,17.0899],[146.3,84.58649164]]]
["bitfinex","SOLUSD",1724831152956,[[146.03,0.12549],[146.02,45.12549],[146.01,19.11449791],[146.0,1299.5],[145.97,15.1051]],[[146.09,16.3158],[146.1,1.71165961],[146.11,19.05039791],[146.15,15.63344891],[146.19,261.7]]]
["bitfinex","SOLUSD",1724831162060,[[146.03,28.49369791],[145.92,259.2],[145.89,27.452561],[145.87,20.6861664],[145.82,3.56042976]],[[146.1,1.71142808],[146.11,12.60239791],[146.16,65.92879164],[146.19,270.07257857],[146.2,65.25197113]]]
["bitfinex","SOLUSD",1724831204693,[[146.2,45.12549],[146.19,20.12549],[146.18,6.3886],[146.17,53.44491038],[146.11,2.35641808]],[[146.28,8.54586111],[146.29,48.12681038],[146.31,6.3057],[146.35,72.0832],[146.37,329.54017168]]]
["bitfinex","SOLUSD",1724831264341,[[146.0,1299.5],[145.95,96.35920374],[145.94,31.54011038],[145.93,21.2164],[145.92,6.866]],[[146.03,6.848],[146.04,1.71215806],[146.05,31.54011038],[146.06,15.3287],[146.08,23.4262]]]
["bitfinex","SOLUSD",1724831278346,[[146.0,1076.78972294],[145.95,96.35920374],[145.9,22.5038],[145.88,6.866],[145.87,31.54011038]],[[146.01,40.10163823],[146.03,67.1207],[146.06,5.6927],[146.07,53.66574189],[146.18,20.0]]]
["bitfinex","SOLUSD",1724831327085,[[145.67,107.84372985],[145.65,6.1336],[145.64,15.5276],[145.63,6.8666],[145.62,31.70467726]],[[145.68,6.8643],[145.71,1.5121125],[145.72,67.1565],[145.74,31.70467726],[145.77,34.3018]]]
["bitfinex","SOLUSD",1724831377867,[[145.67,10.0],[145.6,36.8483],[145.59,17.1711],[145.58,6.8686],[145.57,31.70467726]],[[145.68,26.8643],[145.69,17.1606],[145.7,31.70467726],[145.71,6.34271523]]]
["bitfinex","SOLUSD",1724831393173,[[145.6,36.8483],[145.56,6.8696],[145.55,31.70467726],[145.54,17.1768],[145.53,113.58599291]],[[145.61,6.8676],[145.66,17.1639],[145.67,31.70467726],[145.68,78.2767],[145.69,34.3208]]]
["bitfinex","SOLUSD",1724831456732,[[145.59,17.1709],[145.57,35.1358],[145.54,31.70467726],[145.53,113.58599291],[145.43,50.0]],[[145.63,6.8669],[145.66,4.55048563],[145.67,31.70467726],[145.68,17.1619],[145.7,321.97505877]]]
["bitfinex","SOLUSD",1724831496798,[[144.72,6.9098],[144.7,17.2759],[144.69,25.3717],[144.67,34.5601],[144.63,5.0]],[[144.89,20.25098],[144.9,17.2532],[144.91,57.19460208],[144.94,34.4971],[144.95,11.91831886]]]
["bitfinex","SOLUSD",1724831503499,[[144.63,17.285],[144.6,34.5774],[144.58,20.0],[144.57,13.0651],[144.54,5.0]],[[144.8,20.0],[144.81,67.2651],[144.85,17.2705],[144.86,5.0],[144.94,34.92855884]]]
["bitfinex","SOLUSD",1724831534233,[[144.74,0.12549],[144.71,45.0],[144.7,32.7115],[144.69,5.0],[144.64,34.67091394]],[[144.9,6.9014],[144.95,17.2483],[144.96,7.75066774],[144.97,50.0],[145.04,5.0]]]
["bitfinex","SOLUSD",1724831573183,[[144.82,24.85761236],[144.7,20.67],[144.69,34.42297357],[144.66,214.81083685]],[[144.93,25.55292847],[144.94,20.0],[144.97,84.4919],[144.99,8.73669432],[145.09,260.31245953]]]
["bitfinex","SOLUSD",1724831581501,[[144.86,24.1601],[144.85,45.0],[144.82,0.69051236],[144.8,34.5288],[144.76,78.7959]],[[144.91,6.9009],[144.94,8.30212847],[144.97,17.2457],[144.99,6.19757842],[145.01,53.80795449]]]
["bitfinex","SOLUSD",1724831625774,[[144.61,6.915],[144.59,17.2892],[144.56,34.5864],[144.52,12.8837],[144.51,33.2233]],[[144.67,6.9122],[144.73,26.00183958],[144.74,66.10850509],[144.75,50.0],[144.78,34.537]]]
["bitfinex","SOLUSD",1724831670687,[[144.63,17.285],[144.59,34.5793],[144.54,34.5902]],[[144.7,6.9108],[144.74,8.72823958],[144.76,6.888],[144.77,61.7055],[144.78,41.6246989]]]
["bitfinex","SOLUSD",1724831701517,[[144.83,1.38073053],[144.82,17.2622],[144.75,34.5418],[144.74,13.056],[144.42,402.11678484]],[[144.88,6.9023],[144.9,8.72823958],[144.93,47.9957],[145.03,298.07299448],[145.05,34.82033875]]]
["bitfinex","SOLUSD",1724831738152,[[144.78,2.32848612],[144.77,19.59638612],[144.76,2.32848612],[144.75,2.32848612],[144.61,34.70957806]],[[144.8,30.0],[144.87,23.95647582],[144.95,8.44834724],[145.01,211.22901816],[145.02,398.69338897]]]
["bitfinex","SOLUSD",1724831788522,[[144.81,14.723444],[144.77,2.39708669],[144.66,0.8298774],[144.61,17.2872],[144.57,34.04392942]],[[144.9,8.3617],[145.0,34.4846]]]
["bitfinex","SOLUSD",1724831809873,[[144.6,6.9156],[144.58,17.2906],[144.55,44.5883],[144.53,30.9199],[144.46,20.82]],[[144.64,1.57468768],[144.67,48.32383534],[144.68,6.912],[144.72,50.0],[144.77,65.2698]]]
["bitfinex","SOLUSD",1724831844545,[[144.6,6.9155],[144.59,17.2894],[144.54,40.32709234],[144.52,66.2639],[144.44,15.0385248]],[[144.66,6.9128],[144.69,40.32709234],[144.7,79.7743],[144.71,37.46096748],[144.77,41.44350953]]]
["bitfinex","SOLUSD",1724831904695,[[144.55,1.1119536],[144.52,24.2177],[144.48,34.6053],[144.45,40.32471169],[144.15,809.70862347]],[[144.56,30.0],[144.57,6.917],[144.6,90.32471169],[144.62,37.2866],[144.63,30.5957]]]
["bitfinex","SOLUSD",1724831914203,[[144.55,0.9507678],[144.48,17.303],[144.47,0.8532243],[144.45,1.38423919],[144.36,5.0]],[[144.56,56.9175],[144.59,7.19579695],[144.6,30.1903],[144.62,74.89891169],[144.63,39.04860476]]]
["bitfinex","SOLUSD",1724831976888,[[144.29,1.51107918],[144.28,47.45773339],[144.27,40.65622339],[144.26,5.0],[144.17,50.8205726]],[[144.43,67.3094],[144.44,45.40296266],[144.46,43.8128],[144.48,40.53073339],[144.52,5.0]]]
["bitfinex","SOLUSD",1724832004753,[[144.34,53.31275968],[144.32,50.53073339],[144.31,34.6472],[144.3,44.48],[143.04,216.94672792]],[[144.39,6.9257],[144.46,40.53073339],[144.48,50.0],[144.49,37.54993722],[144.51,12.6965]]]
["bitfinex","SOLUSD",1724832012865,[[144.33,24.2496],[144.3,79.1277],[144.29,40.53073339],[144.21,34.6713],[144.2,50.53073339]],[[144.43,57.84023339],[144.46,50.0],[144.47,40.53073339],[144.52,35.8635],[144.54,1.93483273]]]
["bitfinex","SOLUSD",1724832066818,[[143.6,175.85540689],[143.58,31.2997],[143.56,49.00078611],[143.55,12.5639],[143.5,49.00078611]],[[143.69,1.74028187],[143.72,5.0],[143.74,50.0],[143.85,39.85140311],[143.96,384.9]]]
["bitfinex","SOLUSD",1724832091522,[[143.71,24.3536],[143.65,34.8059],[143.64,49.00078611],[143.62,5.0],[143.52,50.0]],[[143.81,58.00304725],[143.89,5.0],[143.9,27.909104],[144.05,64.13257098],[148.2,181.83437665]]]
["bitfinex","SOLUSD",1724832131358,[[143.79,6.9541],[143.78,17.3865],[143.72,3.58112556],[143.71,75.5492573],[143.7,37.1152]],[[143.85,1.03539221],[143.86,4.87222927],[143.89,50.0],[143.96,1.1327],[143.98,60.59068421]]]
["bitfinex","SOLUSD",1724832143477,[[143.79,6.9545],[143.78,17.3866],[143.76,34.7797],[143.72,40.7582573],[143.71,34.791]],[[143.8,30.0],[143.85,1.03539221],[143.86,6.9512],[143.89,50.0],[143.9,17.3732]]]
["bitfinex","SOLUSD",1724832182684,[[143.67,12.5664],[143.66,33.302],[143.63,6.2115829]],[[143.86,50.0],[143.87,1.03539221],[143.88,30.0],[143.9,12.0659],[143.91,5.0]]]
["bitfinex","SOLUSD",1724832202830,[[143.61,12.4995],[143.6,165.04137569],[143.59,49.4624],[143.53,5.0],[143.5,6.955]],[[143.68,6.9599],[143.7,0.10458791],[143.73,1.03539221],[143.74,50.0],[143.75,19.60136039]]]
["bitfinex","SOLUSD",1724832239657,[[143.32,160.06491569],[143.3,1.0],[143.26,6.9802],[143.24,17.452],[143.23,38.1608]],[[143.34,6.9764],[143.37,1.03539221],[143.39,67.436],[143.46,34.8549],[143.52,12.0659]]]
["bitfinex","SOLUSD",1724832268880,[[143.37,0.25098],[143.36,45.0],[143.35,20.0],[143.34,49.17683534],[143.33,31.2209]],[[143.48,1.77687894],[143.49,4.87222927],[143.5,17.4227],[143.52,50.0],[143.56,46.8953]]]
["bitfinex","SOLUSD",1724832288790,[[143.66,44.0786],[143.63,6.9621],[143.61,17.4077],[143.57,54.03959832],[142.97,13.93315953]],[[143.7,6.9589],[143.73,1.03539221],[143.74,17.3928],[143.75,0.74148673],[143.77,50.0]]]
["bitfinex","SOLUSD",1724832324418,[[143.8,12.9669],[143.79,32.4432],[143.74,55.89393795],[143.71,48.93893795],[143.69,5.0]],[[143.91,1.03539221],[143.92,17.3709],[143.93,50.0],[143.94,34.7382],[144.21,641.2]]]
["bitfinex","SOLUSD",1724832366173,[[144.15,12.8241],[144.14,31.7692],[144.13,55.88793795],[144.11,5.0]],[[144.31,18.36029221],[144.32,34.646],[144.35,50.0],[144.36,57.76858],[144.38,5.0]]]
["bitfinex","SOLUSD",1724832399482,[[144.46,0.25098],[144.45,6.9228],[144.43,30.6932],[144.4,12.1159],[144.33,5.0]],[[144.5,6.9208],[144.51,0.8075084],[144.54,18.33259221],[144.57,71.75504623],[144.59,34.5824]]]
["bitfinex","SOLUSD",1724832411903,[[144.44,0.25098],[144.43,6.9237],[144.35,52.73062291],[144.34,30.8774],[144.29,50.0]],[[144.51,21.84290061],[144.52,17.299],[144.54,20.0],[144.55,116.3422],[144.57,13.2335]]]
["bitfinex","SOLUSD",1724832451532,[[144.43,1.38435975],[144.42,12.88],[144.41,6.9246],[144.34,40.35372291],[144.33,6.949]],[[144.46,6.9227],[144.49,17.303],[144.51,20.0],[144.52,33.94090061],[144.54,32.1225]]]
["bitfinex","SOLUSD",1724832488849,[[144.45,12.3493],[144.44,32.8909],[144.42,6.949],[144.41,40.35372291],[144.38,5.0]],[[144.56,20.0],[144.57,17.2927],[144.6,80.628],[144.61,20.0],[144.63,6.47733975]]]
["bitfinex","SOLUSD",1724832500871,[[144.51,0.25098],[144.5,12.9796],[144.48,30.7061],[144.43,6.949],[144.42,40.35372291]],[[144.53,6.919],[144.6,20.0],[144.61,84.577],[144.62,0.12549],[144.63,1.47733975]]]
["bitfinex","SOLUSD",1724832550613,[[144.43,1.63500686],[144.42,77.27530253],[144.41,19.5891],[144.4,32.4734],[144.37,5.0]],[[144.51,6.9199],[144.56,17.2945],[144.58,50.0],[144.61,34.5765],[144.62,12.79252709]]]
["bitfinex","SOLUSD",1724832604337,[[144.25,0.12549],[144.24,33.1581],[144.22,45.12549],[144.21,12.2102],[144.18,32.27011454]],[[144.29,0.37451],[144.3,6.9304],[144.36,57.79252709],[144.38,34.6315],[144.39,32.9569]]]
["bitfinex","SOLUSD",1724832620461,[[144.31,32.9947],[144.3,13.2697],[144.22,40.40029778],[144.19,6.949],[144.18,5.0]],[[144.38,20.37451],[144.39,17.3146],[144.4,7.79252709],[144.41,34.6248],[144.42,50.0]]]
["bitfinex","SOLUSD",1724832658191,[[144.43,45.25098],[144.42,12.0472],[144.4,30.7925],[144.35,40.40029778],[144.32,5.0]],[[144.46,0.37451],[144.47,6.922],[144.51,17.3004],[144.54,57.79252709],[144.55,34.5905]]]
["bitfinex","SOLUSD",1724832701634,[[144.47,1.63511319],[144.46,45.0],[144.45,12.7354],[144.41,65.33022469],[144.39,6.944]],[[144.51,6.9199],[144.55,17.2957],[144.57,3.50821622],[144.58,62.31366683],[144.59,84.5816]]]
["bitfinex","SOLUSD",1724832718627,[[144.42,0.12549],[144.41,45.8907],[144.36,39.22082469],[144.31,25.83],[144.29,11.19170301]],[[144.47,6.9222],[144.51,17.3004],[144.53,20.0],[144.54,22.79772579],[144.55,50.0]]]
["bitfinex","SOLUSD",1724832764854,[[144.45,45.25098],[144.44,12.2535],[144.42,33.1301],[144.39,32.27682469],[144.25,34.12790593]],[[144.49,6.9209],[144.54,17.2971],[144.55,27.60049301],[144.56,40.02729528],[144.57,88.36532709]]]
["bitfinex","SOLUSD",1724832812979,[[144.7,12.5999],[144.68,31.0608],[144.62,32.27682469],[144.6,6.944],[144.2,21.58607782]],[[144.72,6.9099],[144.78,22.00134618],[144.79,67.2672],[144.8,0.8075084],[144.81,1.93290083]]]
["bitfinex","SOLUSD",1724832825597,[[144.76,46.50672947],[144.75,12.7049],[144.74,31.7196],[144.71,6.944],[144.7,32.27682469]],[[144.8,0.8075084],[144.86,35.51707309],[144.88,50.0],[144.89,33.2884],[144.93,257.90378751]]]
["bitfinex","SOLUSD",1724832884735,[[144.72,6.9098],[144.71,13.1297],[144.69,32.7853],[144.64,47.12799263],[144.58,11.7854304]],[[144.77,6.9075],[144.8,17.2656],[144.82,20.0],[144.83,47.2325],[144.85,50.0]]]
["bitfinex","SOLUSD",1724832920569,[[144.46,6.9219],[144.45,1.3841772],[144.44,12.0237],[144.43,33.2745],[144.39,40.18399263]],[[144.51,6.92],[144.55,17.2957],[144.58,50.0],[144.59,54.5823],[144.61,35.36772293]]]
["bitfinex","SOLUSD",1724832930348,[[144.52,8.30080358],[144.51,13.2456],[144.47,64.99035057],[144.45,0.12549],[144.35,0.6934848]],[[144.58,6.9169],[144.6,20.0],[144.62,17.2873],[144.65,84.30723943],[144.66,13.0269]]]
["bitfinex","SOLUSD",1724832977709,[[144.93,6.8998],[144.9,14.576996],[144.89,32.8273],[144.86,40.28639122],[144.81,5.0]],[[144.98,6.8979],[144.99,20.0],[145.0,0.22549],[145.01,37.2402],[145.02,50.0]]]
["bitfinex","SOLUSD",1724833011617,[[144.78,6.9069],[144.75,13.199],[144.72,32.1534],[144.7,40.28639122],[144.37,49.81610305]],[[144.82,6.9052],[144.85,0.12549],[144.86,17.2587],[144.87,45.0],[144.88,101.53949]]]
["bitfinex","SOLUSD",1724833022736,[[144.75,13.199],[144.73,1.20884405],[144.72,32.1534],[144.68,40.28639122],[144.55,40.97885226]],[[144.79,6.9066],[144.83,20.0],[144.84,17.2607],[144.86,50.0],[144.87,79.5149]]]
["bitfinex","SOLUSD",1724833080308,[[144.76,6.9079],[144.75,13.57216268],[144.73,32.4087],[144.68,32.09483658],[144.66,11.92]],[[144.8,6.9061],[144.84,50.0],[144.85,64.4246641],[144.9,422.87805067],[144.91,48.1191]]]
["bitfinex","SOLUSD",1724833109200,[[144.81,0.12549],[144.8,13.1906],[144.79,30.6071],[144.78,40.16318332],[144.77,5.0]],[[144.91,6.9012],[144.95,20.73839427],[144.96,675.67196172],[144.97,84.4901],[144.98,20.01608855]]]
["bitfinex","SOLUSD",1724833140949,[[144.91,6.9007],[144.89,1.37999884],[144.88,43.1215],[144.85,32.07221765],[144.8,20.78]],[[144.95,6.8991],[144.97,20.0],[145.0,0.1],[145.01,51.7223],[145.02,50.0]]]
["bitfinex","SOLUSD",1724833196494,[[144.99,98.42887984],[144.98,32.07221765],[144.94,6.92],[144.93,34.61492957],[144.88,50.0]],[[145.0,0.1],[145.08,0.8075084],[145.09,31.5554],[145.1,6.8918],[145.11,12.8152]]]
["bitfinex","SOLUSD",1724833222509,[[145.2,6.8866],[145.18,45.25098],[145.17,31.96270277],[145.14,6.92],[145.02,34.0946554]],[[145.23,0.8075084],[145.26,32.5688],[145.31,29.7461],[145.37,262.5075084],[145.38,39.07884022]]]
["bitfinex","SOLUSD",1724833249110,[[145.2,6.8867],[145.19,1.37695774],[145.15,43.6958],[145.12,6.92],[145.08,5.0]],[[145.23,0.8075084],[145.27,17.2101],[145.28,32.6584],[145.29,12.5152],[145.3,34.4138]]]
["bitfinex","SOLUSD",1724833290457,[[144.99,6.8967],[144.97,0.12549],[144.96,46.50399023],[144.95,12.4047],[144.92,33.2019]],[[145.05,6.8942],[145.06,30.9559],[145.08,12.2825],[145.09,50.0],[145.11,17.2283]]]
["bitfinex","SOLUSD",1724833334459,[[144.9,6.9009],[144.88,6.8591],[144.85,17.6886],[144.81,14.12765667],[144.74,69.03371892]],[[144.95,6.8989],[144.98,17.8315],[144.99,17.243],[145.0,65.25098],[145.01,51.7057]]]
["bitfinex","SOLUSD",1724833377999,[[144.96,6.6721],[144.94,17.7595],[144.91,45.0],[144.84,5.0],[144.83,8.64365622]],[[145.06,17.2351],[145.07,16.7316],[145.08,436.86161367],[145.09,291.1618],[145.1,4.85527372]]]
["bitfinex","SOLUSD",1724833398216,[[145.13,6.8902],[145.1,45.12549],[145.09,24.5386],[145.03,5.0],[144.97,6.909]],[[145.17,6.8886],[145.22,17.216],[145.23,50.9329984],[145.24,36.33945296],[145.28,44.9620321]]]
["bitfinex","SOLUSD",1724833441936,[[145.23,6.8855],[145.22,24.1343],[145.18,17.7359],[145.12,6.909],[145.11,6.57515973]],[[145.29,6.8828],[145.32,50.0],[145.34,17.2014],[145.38,391.79447578],[145.39,278.21894224]]]
["bitfinex","SOLUSD",1724833491440,[[145.3,6.8822],[145.29,1.37622947],[145.28,17.2075],[145.26,58.7447],[145.22,34.4291]],[[145.35,6.8799],[145.37,20.0],[145.38,17.1968],[145.39,50.0],[145.4,7.47399]]]
["bitfinex","SOLUSD",1724833512264,[[145.37,6.8785],[145.36,17.1975],[145.34,18.228],[145.32,7.074],[145.31,34.4085]],[[145.42,26.8767],[145.43,16.9755],[145.45,1.92233482],[145.46,20.69644224],[145.48,98.75578448]]]
["bitfinex","SOLUSD",1724833568116,[[145.26,14.88441189],[145.24,17.2126],[145.22,34.4302],[145.21,16.7883],[145.19,31.92706334]],[[145.31,6.8819],[145.35,65.25098],[145.36,17.1988],[145.38,18.1551],[145.39,7.3389]]]
["bitfinex","SOLUSD",1724833583317,[[145.33,17.2016],[145.29,45.25098],[145.28,17.4315],[145.27,0.12549],[145.26,7.4141]],[[145.42,18.2868],[145.43,24.079],[145.44,3.50894224],[145.46,41.39218448],[145.47,256.7]]]
["bitfinex","SOLUSD",1724833641587,[[145.5,6.8728],[145.48,17.1844],[145.45,34.3751],[145.44,38.14458746],[145.43,16.3437]],[[145.51,0.8075084],[145.54,6.8709],[145.55,6.276],[145.57,15.7605],[145.58,1.92414864]]]
["bitfinex","SOLUSD",1724833707137,[[145.75,6.8609],[145.74,17.1529],[145.72,34.3114],[145.69,1.37127702],[145.68,34.3203]],[[145.77,29.63634306],[145.8,14.2075084],[145.83,434.9],[145.87,290.9783],[145.91,72.4408308]]]
["bitfinex","SOLUSD",1724833716738,[[145.73,24.0161],[145.68,34.3214],[145.67,19.51524306],[145.65,9.1166],[145.61,5.0]],[[145.76,12.72384306],[145.79,45.0],[145.8,22.7554084],[145.81,50.12549],[145.83,17.1439]]]
["bitfinex","SOLUSD",1724833770779,[[145.68,17.1603],[145.63,1.72002107],[145.62,6.3638],[145.61,50.2964],[145.55,5.0]],[[145.71,16.7503],[145.73,31.69999721],[145.76,0.12549],[145.77,75.80291648],[145.8,389.9]]]
["bitfinex","SOLUSD",1724833833027,[[145.63,23.42334177],[145.62,31.76184214],[145.61,0.12549],[145.55,12.74579232],[145.49,24.09139067]],[[145.72,6.8628],[145.73,16.1615],[145.74,17.1543],[145.75,59.77898493],[145.76,641.6]]]
["bitfinex","SOLUSD",1724833842445,[[145.65,6.8657],[145.63,22.0545],[145.59,31.76184214],[145.55,5.0],[145.53,38.66284214]],[[145.69,6.8642],[145.72,45.0],[145.73,66.28699],[145.74,3.55118493],[145.75,410.21913713]]]
["bitfinex","SOLUSD",1724833893492,[[145.76,6.8605],[145.71,31.69610113],[145.7,23.607],[145.67,31.69610113],[145.66,6.882]],[[145.81,23.3725],[145.84,641.6],[145.85,17.141],[145.86,50.0],[145.89,37.82388493]]]
["bitfinex","SOLUSD",1724833949329,[[145.75,6.8609],[145.72,1.37000177],[145.71,6.6235],[145.69,29.16035285],[145.64,15.22923931]],[[145.79,19.54705285],[145.8,20.0],[145.81,16.3383],[145.83,70.69498493],[145.85,7.10236986]]]
["bitfinex","SOLUSD",1724834000874,[[145.67,21.925],[145.66,6.8652],[145.58,7.17745483],[145.56,8.79073365],[145.55,6.19499353]],[[145.7,12.68851034],[145.71,6.863],[145.72,45.0],[145.74,0.12549],[145.75,50.0]]]
["bitfinex","SOLUSD",1724834016065,[[145.72,22.6618],[145.69,31.70793715],[145.68,0.12549],[145.64,11.882],[145.61,35.76975651]],[[145.8,26.8587],[145.83,50.0],[145.84,19.09258493],[145.85,17.1414],[145.87,391.2547]]]
["bitfinex","SOLUSD",1724834080529,[[145.8,28.19982151],[145.78,6.4189],[145.76,45.0],[145.74,50.68088604],[145.64,34.18122197]],[[145.9,20.0],[145.91,23.1626],[145.92,15.6136],[145.93,472.71428493],[145.94,257.5075084]]]
["bitfinex","SOLUSD",1724834143080,[[145.69,6.8637],[145.65,34.67342151],[145.6,5.0],[145.41,14.28684173],[145.36,21.4302626]],[[145.78,15.9604],[145.79,17.1489],[145.8,6.51829],[145.81,20.0],[145.82,95.12549]]]
["bitfinex","SOLUSD",1724834160874,[[145.79,1.37159501],[145.75,34.71482151],[145.7,1.7189356],[145.63,34.69489503],[145.62,50.0]],[[145.85,15.8296],[145.88,19.05898533]]]
["bitfinex","SOLUSD",1724834220927,[[145.88,21.4942],[145.85,1.71722054],[145.84,5.0],[145.82,20.65],[145.81,50.58108184]],[[145.94,0.8075084],[145.98,12.64527046],[145.99,6.8499],[146.02,28.72717046],[146.03,6.1643]]]
["bitfinex","SOLUSD",1724834232133,[[145.98,0.25098],[145.97,16.3523],[145.96,6.0885],[145.95,5.0],[145.93,73.14423913]],[[146.08,0.8075084],[146.11,6.5146],[146.12,15.9199],[146.13,6.8432],[146.14,3.57755944]]]
["bitfinex","SOLUSD",1724834277856,[[145.86,6.5891],[145.83,38.79453286],[145.81,8.77019259],[145.78,5.0],[145.76,1.19184417]],[[145.96,31.63744482],[145.97,6.8507],[145.98,6.1771],[146.0,16.3214],[146.01,50.0]]]
["bitfinex","SOLUSD",1724834338793,[[146.06,6.3256],[146.05,12.87488619],[146.04,15.3716],[146.02,50.49562476],[145.98,5.0]],[[146.15,12.62390619],[146.16,26.8421],[146.17,15.9356],[146.19,405.57885944],[146.21,47.55121888]]]
["bitfinex","SOLUSD",1724834374227,[[145.98,6.6077],[145.96,16.0506],[145.9,7.15762112],[145.88,1.92838175],[145.87,11.96206757]],[[146.03,6.848],[146.04,45.0],[146.08,17.1143],[146.09,447.52390619],[146.1,25.28235944]]]
["bitfinex","SOLUSD",1724834420953,[[145.95,15.6669],[145.94,6.4025],[145.91,1.36523174],[145.9,12.63458484],[145.85,10.37821181]],[[146.0,57.63458484],[146.02,6.8485],[146.05,388.47755944],[146.06,37.24229],[146.08,74.40039369]]]
["bitfinex","SOLUSD",1724834488207,[[145.74,6.8614],[145.69,6.0671],[145.66,15.5973],[145.64,7.15776054],[145.58,6.876]],[[145.79,45.0],[145.8,20.0],[145.81,15.5284],[145.82,6.5741],[145.83,434.9]]]
["bitfinex","SOLUSD",1724834517209,[[145.7,6.8633],[145.64,20.89404473],[145.63,22.4677],[145.6,57.88477249],[145.58,11.72706687]],[[145.74,71.8616],[145.75,12.68454896],[145.76,0.12549],[145.78,66.3126],[145.79,1.90797184]]]
["bitfinex","SOLUSD",1724834569931,[[145.74,6.8614],[145.7,0.12549],[145.69,19.06119183],[145.67,0.12549],[145.66,15.1439]],[[145.78,20.0],[145.79,6.8592],[145.8,16.3392],[145.81,20.70682799],[145.82,393.05297666]]]
["bitfinex","SOLUSD",1724834654019,[[145.67,6.8644],[145.63,1.72003822],[145.62,22.683],[145.59,1.19610386],[145.58,7.1135275]],[[145.72,51.8629],[145.74,20.12549],[145.76,50.0],[145.77,418.1418],[145.79,40.64769]]]
["bitfinex","SOLUSD",1724834704947,[[145.61,6.8675],[145.56,12.69629183],[145.53,15.71619],[145.52,6.2923],[145.49,5.0]],[[145.65,12.69629183],[145.66,15.0863],[145.67,6.0601],[145.68,3.59031716],[145.69,17.1603]]]
["bitfinex","SOLUSD",1724834736154,[[145.47,6.8741],[145.43,12.69629183],[145.42,0.25098],[145.39,73.13746732],[145.36,20.26784123]],[[145.52,26.8719],[145.53,15.9749],[145.54,391.1781],[145.57,67.1745],[145.58,256.7]]]
["bitfinex","SOLUSD",1724834764194,[[145.37,31.8643236],[145.36,0.25098],[145.35,45.0],[145.12,73.57886327]],[[145.46,20.0],[145.48,6.8738],[145.49,16.526],[145.5,6.4281],[145.51,17.1814]]]
["bitfinex","SOLUSD",1724834823436,[[145.48,1.97283137],[145.47,45.0],[145.46,46.8971236],[145.44,6.5397],[145.31,34.29407526]],[[145.56,26.87],[145.57,16.0829],[145.59,38.2900236],[145.61,17.1699],[145.62,1.97525458]]]
["bitfinex","SOLUSD",1724834860989,[[145.51,0.25098],[145.5,15.5965],[145.49,6.1717],[145.48,3.43614848],[145.47,31.78858619]],[[145.6,20.0],[145.61,45.12549],[145.62,17.1686],[145.63,16.26259],[145.73,276.7]]]
["bitfinex","SOLUSD",1724834905844,[[145.44,6.8755],[145.41,6.008],[145.4,16.174],[145.37,7.13431322],[145.22,34.87160905]],[[145.48,12.7137112],[145.49,26.8734],[145.52,15.8802],[145.53,12.7137112],[145.54,62.178]]]
["bitfinex","SOLUSD",1724834958687,[[145.19,45.25098],[145.18,12.7137112],[145.14,6.2344],[145.13,22.4120012],[144.17,4.11]],[[145.27,6.3086],[145.29,16.3034],[145.32,62.7137112],[145.34,402.1015],[145.42,20.0]]]
["bitfinex","SOLUSD",1724834974411,[[145.27,45.25098],[145.26,18.8044112],[145.21,15.2269],[145.2,5.0],[145.16,29.12975034]],[[145.35,12.7137112],[145.36,15.8911],[145.39,6.5819],[145.4,50.0],[145.41,17.1935]]]
["bitfinex","SOLUSD",1724835028978,[[145.39,51.32738],[145.38,15.7872],[145.3,5.0],[145.25,50.0],[145.15,436.65046111]],[[145.52,6.0817],[145.53,67.1794],[145.54,15.6496],[145.56,1.99917329],[145.57,39.3484]]]
["bitfinex","SOLUSD",1724835094077,[[145.7,1.37012701],[145.69,45.25098],[145.68,16.6559],[145.67,6.0657],[145.65,31.89584904]],[[145.76,20.0],[145.77,6.8602],[145.79,19.0867138],[145.81,22.6208],[145.82,306.7]]]
["bitfinex","SOLUSD",1724835108391,[[145.67,6.0657],[145.64,15.3636],[145.59,6.892],[145.57,5.0],[145.56,15.3636]],[[145.72,26.8625],[145.77,17.1514],[145.81,106.9125],[145.82,260.28057664],[145.83,384.9]]]
["bitfinex","SOLUSD",1724835148018,[[145.62,45.0],[145.61,6.2677],[145.59,16.6431],[145.55,2.03625314],[145.52,5.0]],[[145.69,6.8639],[145.72,15.8428],[145.74,407.67301831],[145.75,56.4423],[145.77,34.3011]]]
["bitfinex","SOLUSD",1724835222787,[[145.51,6.8722],[145.47,21.7848],[145.46,0.12549],[145.44,6.20690754],[145.2,14.09189124]],[[145.55,20.0],[145.56,6.8701],[145.58,0.12549],[145.59,45.12549],[145.6,28.39955348]]]
["bitfinex","SOLUSD",1724835230186,[[145.47,21.7848],[145.45,6.2093023],[145.44,20.94129389],[145.39,5.0],[145.37,2.00664482]],[[145.54,20.0],[145.55,6.8709],[145.56,1.97798131],[145.58,6.2439],[145.59,3.58057664]]]
["bitfinex","SOLUSD",1724835275632,[[145.56,6.87],[145.53,6.1521],[145.5,28.89005348],[145.46,63.01990976],[145.42,38.04022587]],[[145.57,20.0],[145.59,20.0],[145.61,6.8678],[145.62,15.4043],[145.65,17.1645]]]
["bitfinex","SOLUSD",1724835338522,[[145.66,15.0562],[145.65,6.1103],[145.58,2.02491679],[145.56,8.18486824],[144.66,133.37444247]],[[145.71,12.70705348],[145.73,6.862],[145.77,15.3254],[145.79,20.72927664],[145.8,56.3259]]]
["bitfinex","SOLUSD",1724835349444,[[145.64,45.97346386],[145.63,6.35499],[145.61,15.9379],[145.59,31.74497832],[145.56,1.98156861]],[[145.71,6.863],[145.74,19.63807664],[145.75,1.94557624],[145.77,108.61275329],[145.78,648.055]]]
["bitfinex","SOLUSD",1724835426220,[[145.51,6.8723],[145.5,16.6354],[145.46,6.4046],[145.45,12.84128741],[145.4,5.0]],[[145.56,6.87],[145.58,17.1733],[145.6,397.61579741],[145.61,26.42457664],[145.63,306.7]]]
["bitfinex","SOLUSD",1724835491025,[[145.57,6.1316],[145.56,15.4757],[145.52,3.45951034],[145.51,12.71579741],[145.49,10.10747958]],[[145.6,6.8683],[145.61,12.71579741],[145.66,17.1638],[145.67,16.31695518],[145.68,15.4565]]]
["bitfinex","SOLUSD",1724835501940,[[145.58,45.12549],[145.57,6.25709],[145.56,15.4757],[145.54,12.71579741],[145.5,5.0]],[[145.64,6.8662],[145.66,3.60115777],[145.68,15.4565],[145.69,24.36251554],[145.7,43.25702596]]]
["bitfinex","SOLUSD",1724835575012,[[145.43,6.5565],[145.42,15.537],[145.41,3.95214235],[145.37,3.30513568],[145.35,23.1287]],[[145.5,6.8729],[145.53,16.3959],[145.55,17.1768],[145.56,60.01605777],[145.57,2.05719373]]]
["bitfinex","SOLUSD",1724835626610,[[145.58,29.15849741],[145.57,6.3069],[145.54,7.02952925],[145.52,13.8696015],[145.48,50.0]],[[145.69,6.8639],[145.74,19.21629741],[145.75,50.0],[145.76,34.85877883],[145.78,39.2991]]]
["bitfinex","SOLUSD",1724835648711,[[145.51,6.872],[145.5,6.3012],[145.48,1.37096459],[145.47,16.3085],[145.43,38.96744837]],[[145.56,6.87],[145.6,45.25098],[145.61,23.6339],[145.62,34.3362],[145.63,50.0]]]
["bitfinex","SOLUSD",1724835702965,[[145.54,6.229],[145.51,15.0282],[145.5,0.12549],[145.49,3.94074203],[145.46,2.09030059]],[[145.64,45.25098],[145.65,15.2295],[145.66,442.97895242],[145.7,34.3181],[145.72,5.0]]]
["bitfinex","SOLUSD",1724835765190,[[145.61,6.4951],[145.59,15.6134],[145.56,6.20498618],[145.52,31.7937193],[145.38,54.2118649]],[[145.65,6.8659],[145.7,17.159],[145.71,50.0],[145.72,386.96645052],[145.73,53.10399317]]]
["bitfinex","SOLUSD",1724835781403,[[145.63,45.0],[145.62,6.3409],[145.61,15.79389],[145.6,1.91644562],[145.59,0.12549]],[[145.7,6.8635],[145.73,5.6625199],[145.74,400.2707],[145.75,57.19038635],[145.76,23.7187]]]
["bitfinex","SOLUSD",1724835838680,[[145.53,1.92355863],[145.52,6.3461],[145.51,16.71349],[145.49,3.94462358],[145.46,15.41167301]],[[145.6,6.8682],[145.64,17.29159],[145.65,50.0],[145.66,36.35153848],[145.67,400.2221]]]
["bitfinex","SOLUSD",1724835919205,[[145.46,6.3659],[145.45,6.8751],[145.43,16.0408],[145.42,12.71737628],[125.94,91.49449036]],[[145.5,6.8731],[145.51,12.71737628],[145.54,15.2443],[145.55,17.1768],[145.57,434.9]]]
["bitfinex","SOLUSD",1724835941420,[[145.43,16.0408],[145.42,13.3612],[145.39,12.71737628],[145.34,8.97671417],[145.28,64.01203512]],[[145.47,6.8745],[145.48,45.0],[145.49,12.71737628],[145.51,0.12549],[145.52,17.1804]]]
["bitfinex","SOLUSD",1724836008322,[[145.3,6.1462],[145.29,0.12549],[145.28,47.23854463],[145.22,11.901],[145.18,40.45422001]],[[145.37,51.879],[145.41,15.1682],[145.42,17.1917],[145.43,34.3831],[176.48,1.09090909]]]
["bitfinex","SOLUSD",1724836055885,[[145.45,15.0264],[145.44,0.25098],[145.43,6.2942],[145.4,31.88474463],[145.39,6.901]],[[145.56,2.11102903],[145.57,20.73799849],[145.59,400.4789],[145.6,278.35553469],[145.61,50.0]]]
["bitfinex","SOLUSD",1724836065173,[[145.53,15.7625],[145.51,6.3636],[145.45,6.901],[145.44,5.0],[145.4,20.68]],[[145.58,6.8691],[145.59,45.0],[145.63,17.1674],[145.66,65.5615],[145.67,16.60471536]]]
["bitfinex","SOLUSD",1724836127271,[[145.94,39.73823496],[145.93,21.9656],[145.89,6.901],[145.88,39.48725496],[145.87,5.0]],[[146.04,6.8475],[146.08,17.1147],[146.1,65.5208],[146.11,2.0622932],[146.12,34.2185]]]
["bitfinex","SOLUSD",1724836163727,[[145.77,22.6048],[145.71,46.73295906],[145.67,41.63253405],[145.66,34.5058],[145.22,26.51246224]],[[145.82,45.0],[145.83,6.8574],[145.88,17.1374],[145.9,50.0],[145.92,50.6993]]]
["bitfinex","SOLUSD",1724836174863,[[145.78,0.25098],[145.77,22.6048],[145.73,39.55206431],[145.71,7.18025124],[145.22,26.51246224]],[[145.86,6.8559],[145.89,45.0],[145.9,17.135],[145.92,100.6995],[145.93,15.88091973]]]
["bitfinex","SOLUSD",1724836230735,[[145.76,22.6682],[145.7,38.86741885],[145.66,13.92267513],[145.63,56.6708673],[145.62,50.0]],[[145.82,6.8578],[145.85,45.0],[145.86,17.1408],[145.87,3.7229412],[145.88,8.25940772]]]
["bitfinex","SOLUSD",1724836271542,[[145.82,0.12549],[145.81,6.54749],[145.8,16.501],[145.78,31.68809146],[145.74,60.36616048]],[[145.95,273.8293],[145.96,6.31],[145.97,15.3361],[145.98,42.77890395],[146.06,68.28962451]]]
["bitfinex","SOLUSD",1724836349900,[[145.98,6.0128],[145.97,15.148],[145.89,1.91598404],[145.88,1.56684554],[145.87,7.16923685]],[[146.03,6.8479],[146.07,45.25098],[146.08,17.115],[146.09,50.0],[146.11,34.2227]]]
["bitfinex","SOLUSD",1724836370335,[[145.84,0.25098],[145.83,66.92020548],[145.82,13.40088535],[145.81,16.6128],[145.79,39.5080968]],[[145.93,6.8527],[145.98,17.1264],[146.0,16.98370218],[146.01,56.4167],[146.02,2.09314426]]]
["bitfinex","SOLUSD",1724836411885,[[145.81,15.0134],[145.8,6.3307],[145.76,1.37157839],[145.75,7.17387012],[145.74,31.6329722]],[[145.86,31.6329722],[145.87,6.8554],[145.91,62.25969],[145.92,52.0457889],[145.93,6.5159]]]
["bitfinex","SOLUSD",1724836509930,[[145.76,6.5249],[145.75,15.655],[145.69,7.17355085],[145.68,16.86882118],[145.67,16.4849]],[[145.8,6.8588],[145.81,12.66976983],[145.83,45.0],[145.86,17.1402],[145.87,19.18992615]]]
["bitfinex","SOLUSD",1724836528445,[[145.76,6.5249],[145.75,15.655],[145.73,12.66976983],[145.7,7.1752937],[145.68,8.30756894]],[[145.82,19.52746983],[145.86,45.0],[145.87,417.6477],[145.88,50.80456932],[145.89,312.33964931]]]
["bitfinex","SOLUSD",1724836593209,[[145.68,45.25098],[145.67,27.78026983],[145.65,6.1496],[145.6,69.49844932],[143.66,98.65974954]],[[145.76,19.53046983],[145.79,19.16361708],[145.8,21.5899],[145.81,84.97027932],[145.82,11.63942415]]]
["bitfinex","SOLUSD",1724836668056,[[145.85,6.3672],[145.83,28.44321274],[145.78,10.20741197],[145.77,6.878],[145.76,8.57002319]],[[145.93,12.66371274],[145.94,45.0],[145.95,16.1866],[145.96,0.12549],[145.97,404.120083]]]
["bitfinex","SOLUSD",1724836684170,[[145.98,1.17539636],[145.97,22.1998],[145.96,0.12549],[145.94,31.59551694],[145.85,50.0]],[[146.05,38.44251694],[146.09,31.59551694],[146.1,23.2897],[146.11,17.74655856],[146.14,5.0]]]
["bitfinex","SOLUSD",1724836756102,[[145.88,45.25098],[145.87,16.5042],[145.86,6.3856],[145.85,12.64700466],[145.82,8.35414628]],[[145.94,12.64700466],[145.95,6.8516],[145.98,17.126],[145.99,6.2926],[146.01,18.60428527]]]
["bitfinex","SOLUSD",1724836820857,[[145.93,15.338],[145.92,1.92740178],[145.91,19.23780466],[145.89,3.95716002],[145.88,7.15272209]],[[145.99,12.64700466],[146.0,6.8493],[146.02,66.85891864],[146.03,3.56658527],[146.04,17.1196]]]
["bitfinex","SOLUSD",1724836848689,[[145.89,15.9699],[145.88,6.5294],[145.85,1.29139414],[145.84,12.64700466],[145.82,7.14259961]],[[145.93,12.64700466],[145.95,6.8517],[145.98,16.3478],[145.99,23.3978],[146.01,50.0]]]
["bitfinex","SOLUSD",1724836928586,[[145.93,0.12549],[145.92,7.86941391],[145.91,0.12549],[145.9,20.0],[145.89,28.19950466]],[[145.98,19.49730466],[146.02,82.93131864],[146.03,3.59347493],[146.04,425.7525],[146.06,7.18694987]]]
["bitfinex","SOLUSD",1724836987615,[[145.92,30.0],[145.89,15.5525],[145.88,6.56796488],[145.86,3.96757144],[145.85,7.15598003]],[[145.93,12.64700466],[145.95,6.8517],[145.98,15.9248],[145.99,20.71817493],[146.0,6.5209]]]
["bitfinex","SOLUSD",1724837003332,[[145.9,1.93255808],[145.89,15.5525],[145.88,6.56796488],[145.85,19.80298469],[145.81,59.47061263]],[[145.94,12.64700466],[145.95,6.8518],[145.98,15.9248],[145.99,20.71817493],[146.0,6.5209]]]
["bitfinex","SOLUSD",1724837057451,[[146.16,21.5181],[146.13,7.15192604],[146.09,50.58801864],[146.08,5.0],[146.06,21.801223]],[[146.23,19.48550466],[146.29,17.0896],[146.3,50.58801864],[146.32,67.2996188],[146.38,34.1587]]]
["bitfinex","SOLUSD",1724837135018,[[146.18,0.12549],[146.17,6.5292],[146.16,0.12549],[146.15,3.47787969],[146.14,22.80759911]],[[146.23,12.60023396],[146.24,6.8381],[146.28,45.12549],[146.3,117.48913584],[146.31,390.48221984]]]
["bitfinex","SOLUSD",1724837150831,[[146.14,16.5842],[146.13,6.71949],[146.12,1.19202046],[146.1,12.60023396],[146.09,16.1516006]],[[146.2,12.60023396],[146.21,6.8396],[146.23,50.40093584],[146.24,39.9093],[146.25,2.08551066]]]
["bitfinex","SOLUSD",1724837235101,[[146.22,1.49087792],[146.21,20.0],[146.2,10.33201148],[146.19,16.5876],[146.18,12.60023396]],[[146.27,12.60023396],[146.29,6.836],[146.32,16.6526188],[146.33,3.57331351],[146.34,23.5058]]]
["bitfinex","SOLUSD",1724837293142,[[146.32,45.25098],[146.31,20.0],[146.3,35.04323396],[146.28,28.45114697],[146.27,9.17105689]],[[146.4,0.1],[146.41,19.43033396],[146.44,50.40093584],[146.45,16.0933],[146.61,28.48662395]]]
["bitfinex","SOLUSD",1724837305550,[[146.38,1.36609076],[146.37,20.0],[146.36,45.25098],[146.34,12.60023396],[146.31,6.858]],[[146.4,0.1],[146.43,12.60023396],[146.45,22.9216],[146.48,3.57722198],[146.62,76.79029652]]]
["bitfinex","SOLUSD",1724837383693,[[146.36,21.1351156],[146.35,21.9101],[146.31,7.12057985],[146.29,31.43508735],[144.33,10.47183547]],[[146.41,31.43508735],[146.43,6.8295],[146.44,15.3232],[146.46,6.4226],[146.47,21.47414078]]]
["bitfinex","SOLUSD",1724837429240,[[146.37,1.02574637],[146.36,65.0],[146.35,22.66708],[146.33,31.42913191],[146.29,7.13373073]],[[146.45,38.25743191],[146.47,36.586545],[146.48,6.6363],[146.49,7.1574524],[146.51,692.34403671]]]
["bitfinex","SOLUSD",1724837442933,[[146.41,20.12549],[146.4,28.69565468],[146.39,6.57069],[146.33,8.17209582],[146.32,26.77081371]],[[146.47,0.8280188],[146.49,12.56065468],[146.51,15.1291],[146.52,13.2478],[146.54,384.9]]]
["bitfinex","SOLUSD",1724837508973,[[146.48,20.0],[146.47,6.71699],[146.46,16.1482],[146.44,76.36815917],[146.16,14.16961363]],[[146.57,38.19095917],[146.59,15.8395],[146.6,17.054],[146.62,34.9311188],[146.63,50.0]]]
["bitfinex","SOLUSD",1724837564035,[[146.75,20.0],[146.74,6.5566],[146.72,31.31764529],[146.7,17.11748744],[146.68,2.10093292]],[[146.78,5.0],[146.84,6.8102],[146.88,15.3839],[146.9,17.0184],[146.91,50.8280188]]]
["bitfinex","SOLUSD",1724837577859,[[146.74,45.12549],[146.73,20.12549],[146.71,15.2411],[146.7,31.31764529],[146.28,44.3881328]],[[146.78,5.0],[146.82,38.12874529],[146.84,6.6591],[146.85,16.6447],[146.91,0.8280188]]]
["bitfinex","SOLUSD",1724837632375,[[146.68,1.36298483],[146.67,65.12549],[146.66,6.1583],[146.65,31.31764529],[146.59,5.0]],[[146.78,43.13054529],[146.79,15.7062],[146.81,263.3364],[146.82,17.0286],[147.05,59.6157111]]]
["bitfinex","SOLUSD",1724837680418,[[146.66,1.36149912],[146.65,22.625],[146.61,13.23408527],[146.6,31.30617346],[146.51,31.30617346]],[[146.72,6.8158],[146.73,31.30617346],[146.76,17.0349],[146.78,5.0],[146.79,34.87509679]]]
["bitfinex","SOLUSD",1724837693131,[[146.66,20.0],[146.65,22.625],[146.64,0.12549],[146.63,6.09262686],[146.62,31.30617346]],[[146.73,6.8152],[146.74,31.30617346],[146.78,5.0],[146.79,51.90699679],[146.84,14.27569333]]]
["bitfinex","SOLUSD",1724837748048,[[146.6,65.0],[146.59,6.4256],[146.58,47.07815146],[146.53,16.05710926],[146.51,31.32026146]],[[146.69,38.13736146],[146.7,0.12549],[146.72,31.32026146],[146.74,50.0],[146.75,25.11020095]]]
["bitfinex","SOLUSD",1724837782783,[[146.49,20.0],[146.48,6.5121],[146.47,15.4671],[146.44,8.33351293],[146.34,50.0]],[[146.55,19.36667597],[146.58,12.54277597],[146.6,17.0539],[146.61,15.4446],[146.62,58.14696273]]]
["bitfinex","SOLUSD",1724837829135,[[146.43,21.8982],[146.39,7.14571161],[146.38,1.18951179],[146.37,58.48306067],[146.32,5.0]],[[146.49,12.54277597],[146.5,6.8261],[146.51,15.9025],[146.52,0.12549],[146.55,17.18479]]]
["bitfinex","SOLUSD",1724837891185,[[146.47,12.54277597],[146.45,0.12549],[146.44,45.0],[146.43,0.12549],[146.42,6.6431]],[[146.55,12.54277597],[146.56,15.2179],[146.58,56.43050388],[146.59,17.0547],[146.67,7.14588266]]]
["bitfinex","SOLUSD",1724837935700,[[146.42,32.54277597],[146.41,22.7027],[146.38,1.18967528],[146.37,59.33453605],[146.34,7.85016067]],[[146.5,19.36877597],[146.51,0.12549],[146.53,6.1257],[146.54,32.7554],[146.56,50.0]]]
["bitfinex","SOLUSD",1724837976520,[[146.46,21.7129],[146.42,12.54277597],[146.4,6.1469211],[146.39,8.32787272],[146.37,57.01410388]],[[146.51,6.8254],[146.52,12.54277597],[146.55,17.0594],[146.56,2.08354953],[146.57,15.4918]]]
["bitfinex","SOLUSD",1724838043519,[[146.64,6.5958],[146.63,45.0],[146.62,28.57987597],[146.61,20.0],[146.58,50.17110388]],[[146.7,12.54277597],[146.71,6.8163],[146.74,17.0373],[146.76,101.28902586],[146.79,90.32800388]]]
["bitfinex","SOLUSD",1724838098918,[[146.51,22.8417],[146.47,7.14159086],[146.44,2.03357842],[146.34,19.14600738],[146.25,34.56424762]],[[146.58,12.54277597],[146.59,6.8219],[146.64,82.9663],[146.65,56.18000388],[146.66,384.9]]]
["bitfinex","SOLUSD",1724838139460,[[146.44,6.109],[146.43,45.0],[146.42,12.54277597],[146.41,15.75648],[146.4,20.0]],[[146.53,35.08797597],[146.58,106.47860388],[146.6,641.6],[146.63,39.1003],[146.64,3.55862766]]]
["bitfinex","SOLUSD",1724838181728,[[146.46,6.0635],[146.45,17.10714848],[146.44,12.54277597],[146.43,10.03911336],[146.38,6.838]],[[146.52,12.54277597],[146.54,6.8241],[146.57,21.2725],[146.58,50.17110388],[146.59,54.72322766]]]
["bitfinex","SOLUSD",1724838253867,[[146.39,6.454],[146.38,12.54277597],[146.37,15.4674],[146.34,7.14836288],[146.26,23.57603558]],[[146.47,12.54277597],[146.48,6.827],[146.51,56.34730388],[146.53,401.9619],[146.54,34.1205]]]
["bitfinex","SOLUSD",1724838305007,[[146.47,1.36522463],[146.46,27.64297597],[146.45,6.3706],[146.43,45.0],[146.4,6.838]],[[146.54,12.54277597],[146.55,6.824],[146.57,20.04972766],[146.58,52.22297921],[146.59,24.17195533]]]
["bitfinex","SOLUSD",1724838348972,[[146.47,26.6273],[146.45,15.51449],[146.44,31.38411604],[146.39,6.838],[146.37,36.38411604]],[[146.55,6.8236],[146.56,35.0682337],[146.58,31.38411604],[146.59,408.35835533],[146.61,16.25347177]]]
["bitfinex","SOLUSD",1724838439766,[[146.55,6.464],[146.54,29.15127285],[146.53,1.36456436],[146.48,7.13686458],[146.45,6.18860625]],[[146.63,3.57425243],[146.66,22.68940487],[146.67,263.2128],[146.69,31.33990974],[146.71,434.9]]]
["bitfinex","SOLUSD",1724838468787,[[146.62,6.0222],[146.6,20.0],[146.58,16.1758],[146.52,15.5573],[146.49,5.0]],[[146.65,12.55258285],[146.66,6.8185],[146.7,15.5573],[146.72,323.9499314],[146.74,434.9]]]
["bitfinex","SOLUSD",1724838524793,[[146.67,0.12549],[146.66,26.15779],[146.65,60.0112],[146.64,12.55258285],[146.59,6.846]],[[146.74,12.55258285],[146.75,15.8047],[146.76,6.8139],[146.77,6.4268],[146.78,5.0]]]
["bitfinex","SOLUSD",1724838587473,[[146.75,20.0],[146.74,45.25098],[146.72,31.3134134],[146.7,21.2],[146.69,6.846]],[[146.78,5.0],[146.83,6.8106],[146.84,47.8954134],[146.85,3.56722233],[146.88,280.3209]]]
["bitfinex","SOLUSD",1724838611400,[[146.73,76.5643934],[146.72,20.0],[146.71,21.3454],[146.66,7.13275397],[146.64,34.60914156]],[[146.78,5.0],[146.81,16.2453],[146.83,38.1240134],[146.84,3.56722233],[146.85,6.1968]]]
["bitfinex","SOLUSD",1724838659316,[[146.83,65.25098],[146.8,31.3134134],[146.78,14.93838486],[146.77,1.55734433],[146.75,38.99796823]],[[146.9,22.5341],[146.91,0.8280188],[146.92,31.3134134],[146.99,20.57612233],[147.0,36.3134134]]]
["bitfinex","SOLUSD",1724838708873,[[146.91,1.18445728],[146.9,7.12210789],[146.89,6.823],[146.87,37.6558134],[146.76,32.56397857]],[[147.0,31.3134134],[147.03,22.5937],[147.05,6.1879],[147.06,17.8287188],[147.07,31.3134134]]]
["bitfinex","SOLUSD",1724838746889,[[147.07,20.25098],[147.06,6.4568],[147.05,40.56048949],[147.03,6.823],[147.0,66.03010879]],[[147.19,6.7941],[147.2,46.11652932],[147.23,16.2976],[147.25,66.978],[147.27,37.52062233]]]
["bitfinex","SOLUSD",1724838756227,[[147.06,22.7203],[147.05,57.7941462],[147.0,50.79707352],[146.98,55.0],[146.93,39.00611052]],[[147.18,39.00611052],[147.2,0.8280188],[147.23,16.2976],[147.24,23.236],[147.26,311.7]]]
["bitfinex","SOLUSD",1724838804237,[[147.29,20.12549],[147.28,45.12549],[147.27,40.55816748],[147.25,6.823],[147.23,13.25777204]],[[147.35,16.3771188],[147.37,0.3493],[147.38,6.6254],[147.44,256.7],[147.49,41.86336346]]]
["bitfinex","SOLUSD",1724838839215,[[147.65,6.1462],[147.63,46.43683186],[147.6,23.42950439],[147.57,50.0],[147.56,46.43683186]],[[147.76,0.3493],[147.77,46.43683186],[147.79,6.7664],[147.83,5.0],[147.84,91.68781186]]]
["bitfinex","SOLUSD",1724838846771,[[147.67,0.12549],[147.66,1.35356749],[147.65,46.6735525],[147.64,20.0],[147.63,46.43683186]],[[147.8,0.3493],[147.81,46.43683186],[147.82,15.6591],[147.84,52.59303186],[147.87,50.0]]]
["bitfinex","SOLUSD",1724838882387,[[147.75,1.35000146],[147.74,20.0],[147.73,46.43683186],[147.7,66.04954887],[147.69,7.49640439]],[[147.84,0.2094906],[147.88,15.8035],[147.89,6.3974],[147.9,263.4616],[147.94,5.0]]]
["bitfinex","SOLUSD",1724838918156,[[147.53,9.87183632],[147.52,8.64121638],[147.5,46.43683186],[147.49,46.43683186],[147.47,13.83794894]],[[147.62,6.5854],[147.63,0.3493],[147.64,15.158],[147.67,6.7722],[147.7,46.43683186]]]
["bitfinex","SOLUSD",1724838930655,[[147.65,20.0],[147.64,46.43683186],[147.63,0.12549],[147.62,20.12549],[147.6,6.1246]],[[147.72,0.3493],[147.73,15.8778],[147.74,6.0798],[147.77,263.4676],[147.8,46.43683186]]]
["bitfinex","SOLUSD",1724838973598,[[147.71,38.90292497],[147.7,20.0],[147.69,6.4593],[147.65,6.823],[147.62,57.04078898]],[[147.79,0.3493],[147.8,3.56722233],[147.83,28.66674466],[147.84,6.7644],[147.85,52.92083429]]]
["bitfinex","SOLUSD",1724838991906,[[147.79,38.65194497],[147.78,20.0],[147.67,71.5202],[147.43,8.63418885],[147.41,3.92807275]],[[147.86,0.3493],[147.87,22.3223],[147.89,6.7618],[147.9,0.6094844],[147.93,55.55194497]]]
["bitfinex","SOLUSD",1724839024641,[[148.05,38.65194497],[148.03,20.0],[148.02,7.32393772],[148.01,6.445],[147.99,15.4788]],[[148.15,0.3493],[148.16,15.6673],[148.17,6.0494],[148.19,38.65194497],[148.2,0.8452528]]]
["bitfinex","SOLUSD",1724839058571,[[148.1,46.16094558],[148.09,1.79444295],[148.08,65.0],[148.05,46.16094558],[148.03,50.0]],[[148.19,0.3493],[148.2,0.8452528],[148.21,21.9192],[148.22,6.1609]]]
["bitfinex","SOLUSD",1724839074088,[[148.05,47.84131217],[148.02,26.785],[147.98,96.04645221],[147.97,5.0],[147.95,18.37410185]],[[148.16,0.3493],[148.17,22.4936],[148.2,0.8452528],[148.26,101.04645221]]]
["bitfinex","SOLUSD",1724839105603,[[147.79,46.04645221],[147.77,47.59325757],[147.74,19.07449951],[147.73,50.0],[147.72,8.26040567]],[[147.91,0.3493],[147.92,6.3528],[147.93,15.3086],[147.97,46.04645221],[148.0,50.0]]]
["bitfinex","SOLUSD",1724839142268,[[148.07,46.04645221],[148.05,20.0],[148.04,1.54398425],[148.01,9.57280556],[147.99,50.0]],[[148.15,0.3493],[148.16,6.0449],[148.17,16.2188],[148.22,46.04645221],[148.26,319.60935221]]]
["bitfinex","SOLUSD",1724839188217,[[148.24,38.30050578],[148.23,1.54200518],[148.22,9.04841351],[148.19,61.47284346],[148.17,25.57098255]],[[148.32,0.3493],[148.33,15.7111],[148.34,0.8452528],[148.37,44.91380578],[148.4,38.30050578]]]
["bitfinex","SOLUSD",1724839209820,[[148.18,41.53477037],[148.17,1.5426296],[148.16,7.05992138],[148.15,2.00682247],[148.14,13.76116635]],[[148.28,0.3493],[148.31,53.49762689],[148.32,6.0208],[148.33,6.742],[148.35,5.0]]]
["bitfinex","SOLUSD",1724839232261,[[148.07,0.12549],[148.06,20.0],[148.05,38.24922689],[148.01,22.2706],[148.0,6.79443768]],[[148.16,0.3493],[148.17,15.5186],[148.19,6.0344],[148.2,44.99712689],[148.26,110.11172689]]]
["bitfinex","SOLUSD",1724839271779,[[147.76,38.24922689],[147.71,7.03677329],[147.7,38.24922689],[147.68,7.96381486],[147.66,62.81604587]],[[147.85,0.3493],[147.86,6.3515],[147.87,16.1132],[147.9,38.24922689],[147.95,66.8985]]]
["bitfinex","SOLUSD",1724839292388,[[147.81,10.0],[147.77,38.24922689],[147.76,6.2637],[147.75,22.47838385],[147.53,259.2]],[[147.89,6.7619],[147.9,0.3493],[147.91,15.4409],[147.92,38.24922689],[147.93,6.3742]]]
["bitfinex","SOLUSD",1724839317198,[[147.46,0.25098],[147.45,65.0],[147.42,46.33090071],[147.35,66.31666113],[147.33,0.67929162]],[[147.53,0.3493],[147.54,21.6765],[147.61,16.9365],[147.63,51.33090071],[147.64,50.0]]]
["bitfinex","SOLUSD",1724839350355,[[147.56,21.35470555],[147.55,46.33090071],[147.53,8.40262311],[147.5,6.78],[147.49,53.35076055]],[[147.64,6.2327],[147.67,0.3493],[147.68,21.968],[147.7,256.7],[148.09,39.6157111]]]
["bitfinex","SOLUSD",1724839358152,[[147.46,46.33090071],[147.42,55.23027991],[147.41,7.02329569],[147.38,58.40262311],[147.37,11.8088099]],[[147.57,0.3493],[147.59,6.3088],[147.6,15.3644],[147.61,46.33090071],[147.63,45.0]]]
["bitfinex","SOLUSD",1724839389198,[[147.49,46.33090071],[147.47,15.4462],[147.45,14.70122311],[147.44,8.8993792],[147.1,35.24297843]],[[147.61,0.3493],[147.62,53.10540071],[147.64,20.0],[147.65,6.1085],[147.7,85.18420071]]]
["bitfinex","SOLUSD",1724839437335,[[147.11,7.00460248],[147.1,6.78],[147.09,15.572],[147.07,110.44897117],[147.06,5.0]],[[147.23,39.05767117],[147.24,15.3104],[147.25,6.561],[147.35,345.40837117],[147.42,72.62567117]]]
["bitfinex","SOLUSD",1724839445137,[[147.23,1.35804012],[147.22,45.0],[147.17,38.70837117],[147.15,6.78],[147.0,38.70837117]],[[147.3,0.3493],[147.31,38.70837117],[147.32,6.7879],[147.33,21.6357],[147.35,38.70837117]]]
["bitfinex","SOLUSD",1724839477248,[[147.03,0.12549],[147.02,0.34594054],[147.01,45.0],[147.0,35.4313],[146.97,44.78457117]],[[147.08,0.3493],[147.1,45.50667117],[147.11,6.1538],[147.12,15.5015],[147.14,38.70837117]]]
["bitfinex","SOLUSD",1724839533128,[[147.24,7.00322271],[147.22,21.6359],[147.21,38.70837117],[147.18,8.83355313],[147.13,13.3476788]],[[147.32,0.3493],[147.34,38.70837117],[147.35,6.787],[147.36,15.6936],[147.4,23.5898]]]
["bitfinex","SOLUSD",1724839547219,[[147.34,0.25098],[147.33,45.0],[147.32,38.70837117],[147.31,20.0],[146.93,680.81157186]],[[147.43,0.3493],[147.44,6.7824],[147.45,39.55362397],[147.48,22.7232],[147.49,55.65957117]]]
["bitfinex","SOLUSD",1724839593765,[[147.38,16.1435],[147.36,6.5538],[147.3,45.50737117],[147.27,2.05390743],[147.25,55.0]],[[147.42,7.1327],[147.43,38.70837117],[147.45,0.8452528],[147.47,6.554],[147.49,72.03857117]]]
["bitfinex","SOLUSD",1724839644983,[[147.46,45.25098],[147.45,6.0247],[147.43,52.97393052],[147.36,55.0],[147.35,37.99833536]],[[147.53,0.3493],[147.54,6.7779],[147.55,31.01233052],[147.58,256.7],[147.59,16.9394]]]
["bitfinex","SOLUSD",1724839669510,[[147.36,21.461],[147.31,6.97661303],[147.29,37.81133052],[147.27,2.02774614],[147.04,13.94266168]],[[147.4,0.3493],[147.41,37.79613052],[147.47,16.9526],[147.48,5.0],[147.49,46.07973052]]]
["bitfinex","SOLUSD",1724839715640,[[147.41,20.0],[147.4,38.81190212],[147.39,9.01347907],[147.38,6.799],[147.35,45.33350212]],[[147.54,55.21530212],[147.55,0.12549],[147.57,45.12549],[147.58,50.0],[147.59,5.0]]]
["bitfinex","SOLUSD",1724839758075,[[147.46,0.25098],[147.45,20.0],[147.44,16.663],[147.43,38.81190212]],[[147.56,28.805],[147.57,38.93739212],[147.59,16.9395],[147.63,478.71190212],[147.68,33.8581]]]
["bitfinex","SOLUSD",1724839778076,[[147.47,45.25098],[147.46,6.0097],[147.44,38.72835597],[147.43,20.0],[146.96,35.24297843]],[[147.57,6.7768],[147.58,38.72835597],[147.6,40.0114528],[147.61,8.8193244],[147.62,306.7]]]
["bitfinex","SOLUSD",1724839825919,[[147.32,21.2116],[147.23,7.97954845],[147.22,5.0],[147.21,80.9340962]],[[147.4,30.9340962],[147.42,6.7837],[147.45,15.8095],[147.47,66.9536],[147.48,256.7]]]
["bitfinex","SOLUSD",1724839893591,[[147.29,0.25098],[147.28,20.0],[147.27,16.0841],[147.26,37.32569723],[147.22,6.799]],[[147.38,31.04229723],[147.4,6.7843],[147.43,22.4445],[147.44,384.9],[147.45,16.9552]]]
["bitfinex","SOLUSD",1724839912636,[[147.28,12.41822511],[147.27,45.12549],[147.26,20.12549],[147.25,45.0],[147.23,23.3265]],[[147.37,12.41822511],[147.38,6.7852],[147.39,384.9],[147.4,6.6244],[147.41,32.2256]]]
["bitfinex","SOLUSD",1724839967647,[[147.22,15.2376],[147.21,6.1522],[147.17,31.07519281],[147.14,33.15576755],[147.12,6.807]],[[147.29,37.86469281],[147.32,6.0883],[147.33,16.9694],[147.34,47.26793163],[147.4,1.18270218]]]
["bitfinex","SOLUSD",1724840035086,[[147.43,1.35541918],[147.42,45.12549],[147.41,47.08902844],[147.4,0.12549],[147.39,6.5408]],[[147.53,30.98452844],[147.57,33.4223],[147.58,33.88],[147.59,434.9],[147.6,0.8452528]]]
["bitfinex","SOLUSD",1724840048209,[[147.42,16.2437],[147.39,6.5408],[147.37,30.98452844],[147.23,21.18206245],[146.91,31.10631906]],[[147.48,37.76512844],[147.53,16.9466],[147.54,6.0955],[147.55,450.9602],[147.64,47.72808986]]]
["bitfinex","SOLUSD",1724840104671,[[147.46,15.2179],[147.45,6.2717],[147.43,3.37400113],[147.42,30.98452844],[147.38,5.0]],[[147.55,37.76192844],[147.59,15.8643],[147.6,0.8452528],[147.61,6.4806],[147.62,66.9362]]]
["bitfinex","SOLUSD",1724840155096,[[147.35,15.9853],[147.34,0.12549],[147.31,37.04832844],[147.29,30.98452844],[147.27,9.13074859]],[[147.43,30.98452844],[147.45,16.3081],[147.47,25.43165334],[147.49,672.58452844],[147.51,50.0]]]
["bitfinex","SOLUSD",1724840208924,[[147.19,13.4272],[147.18,20.0],[147.16,6.5086],[147.13,31.07630726],[147.09,6.81]],[[147.25,37.86760726],[147.3,16.4688],[147.31,16.9717],[147.32,256.7],[147.33,58.35771056]]]
["bitfinex","SOLUSD",1724840228952,[[147.18,45.0],[147.17,35.0565],[147.16,6.0203],[147.14,31.07630726],[130.04,85.02361096]],[[147.26,37.86700726],[147.31,16.9721],[147.32,16.5418],[147.33,53.55117631],[147.35,74.16660496]]]
["bitfinex","SOLUSD",1724840281500,[[147.31,45.25098],[147.3,15.3689],[147.29,37.54370726],[147.24,6.81],[147.23,5.0]],[[147.41,31.07630726],[147.43,38.4895],[147.44,1.98973229],[147.45,3.54553495],[147.46,290.6079]]]
["bitfinex","SOLUSD",1724840337944,[[147.19,20.0],[147.18,22.2445],[147.16,12.43149272],[147.13,2.0765705],[147.12,1.17751745]],[[147.25,6.7912],[147.26,12.43149272],[147.3,16.9726],[147.32,16.0278],[147.41,7.09084679]]]
["bitfinex","SOLUSD",1724840359666,[[147.26,21.35800241],[147.25,45.12549],[147.24,47.01760923],[147.23,6.0615],[147.2,10.44460554]],[[147.33,6.7876],[147.35,31.06900923],[147.36,16.3212],[147.37,391.1687],[147.39,16.9621]]]
["bitfinex","SOLUSD",1724840407786,[[147.11,6.0567],[147.1,15.2593],[147.09,6.12663753],[147.08,2.90361249],[147.07,56.79540337]],[[147.21,12.43450285],[147.25,62.22978],[147.26,22.1737],[147.27,50.0],[147.28,434.6380114]]]
["bitfinex","SOLUSD",1724840421980,[[146.97,20.0],[146.96,27.64560285],[146.93,7.3748528],[146.92,9.14733516],[146.9,5.82040433]],[[147.05,12.43450285],[147.06,6.8],[147.09,21.2629],[147.11,66.994],[147.14,54.7380114]]]
["bitfinex","SOLUSD",1724840465713,[[147.1,20.0],[147.09,16.28799],[147.07,31.10838504],[147.04,6.6337],[147.02,2.07072503]],[[147.18,13.3362],[147.19,31.10838504],[147.21,15.8918],[147.23,662.12914158],[147.24,85.97669114]]]
["bitfinex","SOLUSD",1724840498456,[[147.2,66.60915199],[147.19,31.10838504],[147.18,65.0],[147.15,6.3212],[147.14,37.92438504]],[[147.27,22.0197],[147.29,6.7895],[147.31,31.10838504],[147.34,698.14426441],[147.37,7.09708317]]]
["bitfinex","SOLUSD",1724840570405,[[147.53,65.0],[147.52,15.6955],[147.5,6.5617],[147.48,30.924762],[147.45,6.816]],[[147.59,37.700262],[147.6,0.8452528],[147.63,47.132362],[147.64,6.1102],[147.68,306.7]]]
["bitfinex","SOLUSD",1724840585801,[[147.58,46.35491059],[147.57,20.12549],[147.56,6.4586],[147.54,16.0008],[147.52,30.924762]],[[147.6,0.8452528],[147.64,6.7732],[147.65,30.924762],[147.67,15.952],[147.68,6.6421]]]
["bitfinex","SOLUSD",1724840611517,[[147.41,0.12549],[147.4,1.80394424],[147.38,20.0],[147.37,3.38209115],[147.36,2.0402279]],[[147.47,30.924762],[147.48,6.7809],[147.49,15.4989],[147.5,6.0765],[147.53,16.9467]]]
["bitfinex","SOLUSD",1724840690723,[[147.44,20.0],[147.42,22.4796],[147.39,30.92983429],[147.38,1.99762615],[147.31,5.0]],[[147.49,6.7805],[147.51,30.92983429],[147.52,6.1925],[147.55,32.9059],[147.56,80.92983429]]]
["bitfinex","SOLUSD",1724840703107,[[147.37,1.60771579],[147.34,95.92983429],[147.33,15.7602],[147.32,6.1902],[146.24,6.81355107]],[[147.46,30.92983429],[147.47,6.2428],[147.48,16.5971],[147.49,30.92983429],[147.5,50.8497]]]
["bitfinex","SOLUSD",1724840786179,[[147.58,0.12549],[147.57,66.35501419],[147.56,28.8471865],[147.53,6.5891],[147.51,6.7736]],[[147.6,0.8452528],[147.65,13.1336],[147.66,12.3629965],[147.69,16.9275],[147.7,49.451986]]]
["bitfinex","SOLUSD",1724840823486,[[147.7,45.25098],[147.69,21.35383512],[147.68,12.34334311],[147.66,2.00380204],[147.64,6.018]],[[147.75,0.8452528],[147.77,25.17624311],[147.78,15.1248],[147.83,273.6118],[147.86,439.9]]]
["bitfinex","SOLUSD",1724840832000,[[147.64,1.35421227],[147.63,16.3113],[147.62,32.9350798],[147.6,6.0732],[147.59,6.05131565]],[[147.72,6.3585],[147.73,15.4763],[147.74,30.87075334],[147.75,0.8452528],[147.77,47.78935334]]]
["bitfinex","SOLUSD",1724840894157,[[147.65,1.35438113],[147.63,20.0],[147.62,12.34172058],[147.59,14.41153184],[147.58,2.01106532]],[[147.7,6.4995],[147.71,19.11182058],[147.74,32.9921],[147.75,0.8452528],[147.8,55.0]]]
["bitfinex","SOLUSD",1724840935807,[[147.74,65.25098],[147.73,12.34172058],[147.71,16.5762],[147.7,55.89638232],[147.69,2.04259485]],[[147.75,0.8452528],[147.81,6.2575],[147.83,23.1911],[147.87,16.9071],[148.11,0.1948117]]]
["bitfinex","SOLUSD",1724840965607,[[147.65,21.35429481],[147.64,12.34172058],[147.61,3.77829201],[147.6,29.2030541],[147.59,6.0187]],[[147.71,6.0025],[147.72,12.34172058],[147.73,22.9013],[147.77,66.28608232],[147.8,55.0]]]
["bitfinex","SOLUSD",1724841032662,[[147.74,46.35356537],[147.73,12.34172058],[147.72,0.12549],[147.7,20.0],[147.63,61.59767986]],[[147.8,6.7659],[147.83,34.20342058],[147.85,16.9095],[147.88,40.81357758],[147.89,50.0]]]
["bitfinex","SOLUSD",1724841070587,[[147.51,7.0837992],[147.49,49.36688232],[147.47,22.1351],[147.45,7.97226503],[147.43,5.0]],[[147.61,27.93942058],[147.62,6.169],[147.66,16.9315],[147.68,50.0],[147.69,306.95098]]]
["bitfinex","SOLUSD",1724841103206,[[147.46,20.0],[147.44,30.94849179],[147.4,1.18113741],[147.38,28.57461565],[147.35,30.94849179]],[[147.53,13.0517],[147.56,30.94849179],[147.59,16.9394],[147.6,50.0],[147.62,35.95912918]]]
["bitfinex","SOLUSD",1724841158922,[[147.39,12.38918433],[147.37,20.8452528],[147.35,49.55673732],[147.34,8.24330522],[147.31,15.3771]],[[147.46,16.3477],[147.47,6.7813],[147.48,18.61328433],[147.52,16.9473],[147.54,5.0]]]
["bitfinex","SOLUSD",1724841230692,[[147.37,13.23443713],[147.36,10.0],[147.32,19.0231448],[147.31,31.08949212],[146.32,6.81431806]],[[147.46,21.5557],[147.47,12.38918433],[147.51,16.9485],[147.52,50.0],[147.53,5.0]]]
["bitfinex","SOLUSD",1724841234313,[[147.36,10.0],[147.32,0.08119767],[147.27,16.0081]],[[147.39,12.38918433],[147.4,6.3081],[147.41,15.9881],[147.42,12.38918433],[147.44,0.25098]]]
["bitfinex","SOLUSD",1724841294832,[[147.3,6.7888],[147.27,1.35783359],[147.26,37.13513698],[147.25,45.20668767],[147.24,8.4366529]],[[147.35,6.7866],[147.36,22.4855],[147.37,31.02747326],[147.39,16.962],[147.4,2.04654854]]]
["bitfinex","SOLUSD",1724841340482,[[147.14,6.7962],[147.09,31.02747326],[147.08,2.20477817],[147.04,1.17918472],[147.03,22.30692573]],[[147.17,21.2376],[147.19,6.7939],[147.21,31.02747326],[147.23,16.9808],[147.24,50.0]]]
["bitfinex","SOLUSD",1724841386521,[[147.32,1.35736779],[147.25,18.23747649],[147.17,27.218],[147.05,89.48447029],[146.43,14.18059391]],[[147.37,6.4443],[147.38,6.7853],[147.39,15.6869],[147.41,641.6],[147.42,16.9587]]]
["bitfinex","SOLUSD",1724841403935,[[147.27,1.35780112],[147.23,31.02747326],[147.19,31.81531625],[147.18,1.17554912],[147.1,34.22504128]],[[147.31,6.7884],[147.32,15.6654],[147.33,6.4182],[147.35,31.02747326],[147.36,16.9656]]]
["bitfinex","SOLUSD",1724841475238,[[147.17,23.43641034],[147.16,6.4437],[147.15,47.42007406],[147.11,1.17393864],[147.06,42.88432252]],[[147.23,6.7924],[147.26,37.16847406],[147.27,15.5129],[147.28,17.10049],[147.32,50.0]]]
["bitfinex","SOLUSD",1724841487414,[[147.16,6.795],[147.13,18.70459513],[147.12,1.17402806],[147.11,18.19942046],[147.1,6.16793436]],[[147.2,6.7936],[147.22,12.43619513],[147.24,16.9794],[147.25,0.12549],[147.26,6.0962]]]
["bitfinex","SOLUSD",1724841555892,[[147.16,8.15398175],[147.14,45.0],[147.13,32.43619513],[147.11,6.0042],[146.96,33.87087056]],[[147.2,6.7935],[147.21,12.43619513],[147.23,21.3339],[147.24,16.9797],[147.28,53.39819603]]]
["bitfinex","SOLUSD",1724841623919,[[147.17,6.7947],[147.13,0.72018587],[147.12,12.43619513],[147.11,15.8942],[147.1,6.1873]],[[147.22,19.22879513],[147.24,21.9616],[147.27,20.50392551],[147.52,30.75335208],[147.54,46.21832962]]]
["bitfinex","SOLUSD",1724841639632,[[147.15,6.7957],[147.13,1.35876751],[147.12,22.241],[147.1,12.43619513],[147.08,0.8452528]],[[147.19,12.43619513],[147.25,16.9789],[147.26,21.5438],[147.27,0.12549],[147.28,99.74478052]]]
["bitfinex","SOLUSD",1724841721631,[[147.32,6.7878],[147.27,1.35761087],[147.26,1.83398875],[147.25,27.90797435],[147.24,13.2606]],[[147.34,12.42827435],[147.36,6.5073],[147.37,6.7859],[147.39,45.25098],[147.42,66.6714974]]]
["bitfinex","SOLUSD",1724841790868,[[147.39,6.7847],[147.33,4.78866053],[147.32,12.42827435],[147.3,6.158152],[147.09,13.8989928]],[[147.42,18.72917435],[147.43,6.7829],[147.45,15.3275],[147.48,16.9515],[147.49,309.94102291]]]
["bitfinex","SOLUSD",1724841801569,[[147.4,66.6073522],[147.37,12.42827435],[147.35,15.5345],[147.33,11.71043102],[147.31,15.5345]],[[147.47,12.42827435],[147.48,6.7809],[147.49,16.6261],[147.5,6.4567],[147.52,16.9475]]]
["bitfinex","SOLUSD",1724841871135,[[147.38,6.7851],[147.33,1.48250874],[147.31,14.26091038],[147.3,6.1576649],[147.29,31.6864481]],[[147.41,12.42827435],[147.43,28.0257],[147.47,16.9532],[147.48,2.05842588],[147.49,83.6139974]]]
["bitfinex","SOLUSD",1724841904576,[[147.39,6.7846],[147.35,1.35694123],[147.34,21.66619653],[147.33,12.42827435],[147.32,1.83275663]],[[147.42,19.07937435],[147.43,15.8057],[147.44,6.7824],[147.48,16.9519],[147.49,49.7130974]]]
["bitfinex","SOLUSD",1724841956210,[[147.23,6.7917],[147.19,0.12549],[147.18,1.18647848],[147.17,0.12549],[147.16,20.0]],[[147.24,12.42827435],[147.28,62.6992974],[147.29,16.1628],[147.33,16.9693],[147.39,384.9]]]
["bitfinex","SOLUSD",1724842031901,[[147.16,6.7952],[147.13,16.5587],[147.08,13.27352715],[147.07,9.97092161],[147.06,7.1125874]],[[147.18,12.42827435],[147.2,6.7935],[147.21,49.7130974],[147.23,23.0702],[147.25,641.6]]]
["bitfinex","SOLUSD",1724842113703,[[147.21,6.7929],[147.16,12.42827435],[147.15,1.35856416],[147.13,27.492174],[147.12,14.87398807]],[[147.25,19.21957435],[147.27,6.1592],[147.28,65.8565974],[147.29,16.9739],[147.32,2.02077527]]]
["bitfinex","SOLUSD",1724842120124,[[147.24,6.7915],[147.2,1.2727427],[147.19,57.67925435],[147.18,15.8538],[147.17,6.1871]],[[147.28,22.9334],[147.29,12.42827435],[147.31,6.1507],[147.32,16.9706],[147.37,340.6287]]]
["bitfinex","SOLUSD",1724842192898,[[147.2,6.7933],[147.15,6.16552519],[147.14,16.3054],[147.13,19.52004048]],[[147.22,12.42827435],[147.25,23.3996],[147.28,49.7130974],[147.29,23.3266],[147.72,59.42356665]]]
["bitfinex","SOLUSD",1724842256706,[[147.19,3.43531677],[147.17,16.3704],[147.16,6.328],[147.14,12.42344187],[147.0,33.83290753]],[[147.23,12.42344187],[147.28,49.81925748],[147.3,16.9725],[147.31,49.9235],[147.35,105.57936512]]]
["bitfinex","SOLUSD",1724842295652,[[147.15,6.7956],[147.09,65.0],[147.08,29.21119467],[147.06,7.11004034],[147.05,22.8627]],[[147.18,12.42344187],[147.19,22.8217],[147.21,49.69376748],[147.22,23.5594],[147.25,7.53521558]]]
["bitfinex","SOLUSD",1724842333677,[[147.15,3.43784614],[147.13,6.7963],[147.11,1.35930573],[147.1,8.51183995],[147.09,28.5117951]],[[147.17,18.68524187],[147.18,6.7945],[147.19,16.0278],[147.21,66.67676748],[147.24,33.9583]]]
["bitfinex","SOLUSD",1724842402035,[[147.19,6.7938],[147.17,1.33279667],[147.16,12.42344187],[147.13,51.1328],[147.12,15.4742]],[[147.24,28.6028],[147.25,12.42344187],[147.27,16.9764],[147.28,306.39376748],[147.29,390.51379851]]]
["bitfinex","SOLUSD",1724842446249,[[147.11,6.7975],[147.08,0.8452528],[147.05,42.47858021],[147.02,12.423442],[146.96,50.0]],[[147.14,12.42344187],[147.16,15.3061],[147.17,0.12549],[147.18,6.5025],[147.2,12.42344187]]]
["bitfinex","SOLUSD",1724842487888,[[147.08,0.8452528],[147.06,1.35951793],[147.05,27.79734187],[147.01,2.02664924],[147.0,54.69376748]],[[147.14,6.7963],[147.15,12.42344187],[147.17,406.5959],[147.18,16.9865],[147.21,51.73717771]]]
["bitfinex","SOLUSD",1724842554526,[[147.05,16.36594279],[147.04,3.44075881],[147.03,45.8412958],[147.02,12.42344187],[147.01,6.5079]],[[147.12,19.22094187],[147.14,0.25098],[147.15,21.7851],[147.17,16.9876],[147.18,396.80519653]]]
["bitfinex","SOLUSD",1724842616198,[[147.13,15.9355],[147.11,6.6613],[147.09,1.35908541],[147.08,12.42344187],[147.06,13.86163383]],[[147.17,12.42344187],[147.19,6.7939],[147.21,49.69376748],[147.23,21.4793],[147.24,17.10499]]]
["bitfinex","SOLUSD",1724842619376,[[147.11,6.6613],[147.09,16.0551],[147.08,12.42344187],[147.06,13.86163383],[147.05,2.08983464]],[[147.17,12.42344187],[147.18,6.7947],[147.21,49.69376748],[147.22,16.9819],[147.23,21.4793]]]
["bitfinex","SOLUSD",1724842730500,[[147.09,46.61028939],[147.05,27.07037111],[147.04,6.5611],[147.03,45.15224126],[147.01,1.18459577]],[[147.14,12.42344187],[147.16,6.7954],[147.17,22.8492],[147.19,16.9855],[147.21,55.31762733]]]
["bitfinex","SOLUSD",1724842804830,[[147.07,45.0],[147.06,0.25098],[147.04,27.63304187],[147.03,27.0773958],[147.01,7.06551544]],[[147.12,12.42344187],[147.17,21.4174],[147.2,23.16613642],[147.21,51.76871866],[147.23,5.0]]]
["bitfinex","SOLUSD",1724842851789,[[147.05,46.61057537],[147.04,12.42344187],[147.01,20.0],[147.0,49.69376748],[146.99,22.6721]],[[147.13,34.11094187],[147.16,256.7],[147.17,384.9],[147.19,8.80139169],[147.2,3.55170692]]]
["bitfinex","SOLUSD",1724842891405,[[147.01,1.36009067],[147.0,45.0],[146.98,16.2476],[146.97,7.11097984],[146.95,20.22508827]],[[147.08,21.8071],[147.13,2.0141195],[147.14,309.9454744],[147.15,5.0],[147.17,434.9]]]
["bitfinex","SOLUSD",1724842958948,[[146.93,3.69501528],[146.92,67.0166],[146.91,32.42344187],[146.88,0.8412958],[146.85,11.821]],[[147.0,12.42344187],[147.03,21.5805],[147.06,256.7],[147.07,49.69376748],[147.08,8.80139169]]]
["bitfinex","SOLUSD",1724842981753,[[146.98,15.7471],[146.97,51.30348],[146.96,32.42344187],[146.93,56.51476748],[146.9,50.0]],[[147.06,12.42344187],[147.13,256.7],[147.14,53.24153136]]]
["bitfinex","SOLUSD",1724843040314,[[147.05,1.60840606],[147.04,57.42344187],[147.03,16.0216],[147.0,55.89236748],[146.99,8.51704894]],[[147.13,12.42344187],[147.15,21.8072],[147.19,3.54776388],[147.2,28.48098686],[147.21,318.48929524]]]
["bitfinex","SOLUSD",1724843106571,[[147.19,16.5706],[147.17,6.2053],[147.08,5.0],[147.07,126.92939548],[147.04,1.18342653]],[[147.23,12.42344187],[147.28,49.69376748],[147.33,21.3625],[147.34,2.06780517],[147.35,55.0]]]
["bitfinex","SOLUSD",1724843116074,[[147.19,46.60922642],[147.17,16.5253],[147.16,20.0],[147.06,25.39816065]],[[147.27,12.42344187],[147.32,21.5075],[147.38,57.11353021]]]
["bitfinex","SOLUSD",1724843170492,[[147.28,45.12549],[147.27,6.14659],[147.25,20.0],[147.23,15.0511],[147.18,6.18303953]],[[147.33,31.07542233],[147.38,22.7764],[147.4,9.64268749],[147.41,2.1235477],[147.42,31.07542233]]]
["bitfinex","SOLUSD",1724843264688,[[147.3,45.0],[147.29,20.12549],[147.28,7.10346681],[147.27,16.47217183],[147.26,12.41510946]],[[147.36,12.41510946],[147.4,0.8412958],[147.41,26.07858037],[147.42,49.66043784],[147.44,7.06336074]]]
["bitfinex","SOLUSD",1724843290598,[[147.33,46.60806577],[147.32,16.4472],[147.3,18.60480946],[147.29,20.0],[147.28,12.41510946]],[[147.4,13.25640526],[147.44,9.69718037],[147.45,16.3958],[147.46,20.19670892],[147.48,384.9]]]
["bitfinex","SOLUSD",1724843382653,[[147.49,45.0],[147.48,15.29769],[147.46,12.41510946],[147.45,6.3025],[147.43,10.23552274]],[[147.55,0.8412958],[147.56,12.41510946],[147.59,21.2603],[147.6,260.23168037],[147.62,7.06336074]]]
["bitfinex","SOLUSD",1724843403269,[[147.6,12.41510946],[147.59,20.12549],[147.57,45.12549],[147.56,15.4752],[147.55,3.4797]],[[147.69,13.25640526],[147.74,2.11635076],[147.75,21.8159],[147.76,256.7],[147.77,104.66043784]]]
["bitfinex","SOLUSD",1724843456130,[[147.78,45.25098],[147.77,13.68890875],[147.76,45.0],[147.72,21.7079],[147.64,33.1525467]],[[147.79,35.0],[147.84,0.8412958],[147.86,23.0275],[147.87,12.33568776],[147.91,49.34275104]]]
["bitfinex","SOLUSD",1724843512185,[[147.94,20.0],[147.93,30.81275916],[147.88,17.51236444],[147.84,30.81275916],[147.83,6.774]],[[148.04,45.25098],[148.05,52.20715916],[148.08,5.0],[148.09,50.0],[148.12,30.81275916]]]
["bitfinex","SOLUSD",1724843557412,[[147.84,38.44411249],[147.83,7.07846779],[147.79,16.1192],[147.78,13.67735314],[147.77,47.40848839]],[[147.92,21.14651877],[147.93,6.0409],[147.96,16.2183],[147.98,38.44411249],[148.1,13.164399]]]
["bitfinex","SOLUSD",1724843562626,[[147.87,20.0],[147.86,6.0639],[147.85,7.0741646],[147.84,38.44411249],[147.83,24.07507138]],[[147.96,16.2183],[147.97,6.67129],[147.98,38.44411249],[148.01,35.0],[149.96,154.20922242]]]
["bitfinex","SOLUSD",1724843602948,[[147.91,30.77769999],[147.88,22.4379],[147.86,7.07564515],[147.84,46.11688596],[147.8,5.0]],[[147.98,12.6788077],[148.0,0.25098],[148.03,16.0834],[148.04,36.79389999],[148.06,55.0]]]
["bitfinex","SOLUSD",1724843645272,[[147.73,23.0871],[147.7,1.17901948],[147.67,2.18852076],[147.62,5.8412958],[147.58,70.39]],[[147.84,70.27615778],[147.85,65.9403],[147.86,6.18609],[147.87,5.0],[147.91,30.77769999]]]
["bitfinex","SOLUSD",1724843669291,[[147.8,32.12722535],[147.79,23.0871],[147.77,30.77769999],[147.71,7.0723658],[147.7,30.77769999]],[[147.85,21.15860706],[147.91,15.9403],[147.92,390.9606],[147.93,30.77769999],[147.94,256.7]]]
["bitfinex","SOLUSD",1724843700127,[[147.71,21.8067],[147.66,30.77769999],[147.57,11.774],[147.56,30.77769999]],[[147.78,21.41693024],[147.79,30.77769999],[147.81,50.0],[147.82,399.9762],[147.83,6.5955]]]
["bitfinex","SOLUSD",1724843737455,[[147.75,20.0],[147.74,38.56506186],[147.73,7.06539589],[147.72,15.9302],[147.67,5.0]],[[147.8,21.16073088],[147.87,16.0025],[147.88,6.3555],[147.89,38.56506186],[147.9,437.09394361]]]
["bitfinex","SOLUSD",1724843760471,[[147.78,29.9206239],[147.77,8.41936965],[147.76,30.82212487],[147.74,6.3098],[147.73,15.8366]],[[147.81,21.15882248],[147.83,0.12549],[147.85,0.12549],[147.87,16.0518],[147.88,54.54237248]]]
["bitfinex","SOLUSD",1724843807618,[[147.85,6.3182],[147.82,30.82212487],[147.81,15.9019],[147.78,30.82212487],[147.77,2.1508907]],[[147.92,12.90955833],[147.94,30.94761487],[147.95,15.023],[147.96,6.101],[147.98,80.82212487]]]
["bitfinex","SOLUSD",1724843851562,[[147.83,7.07876882],[147.79,22.358],[147.78,30.77593185],[147.73,1.17877187],[147.7,44.73622469]],[[147.89,0.25098],[147.9,30.77593185],[147.91,15.1888],[147.93,23.71672857],[147.94,441.1921]]]
["bitfinex","SOLUSD",1724843864375,[[147.79,7.08107594],[147.7,52.64543185],[147.63,39.1221259],[147.62,0.8412958],[129.04,1.0]],[[147.8,66.38960882],[147.82,15.6323],[147.83,6.3926],[147.85,50.0],[147.89,7.14253688]]]
["bitfinex","SOLUSD",1724843900309,[[147.77,7.05616763],[147.76,30.77593185],[147.75,15.857],[147.74,6.2778],[147.71,7.76576771]],[[147.83,8.47343161],[147.85,0.25098],[147.86,15.5921],[147.87,6.6594],[147.89,80.77593185]]]
["bitfinex","SOLUSD",1724843958440,[[147.77,7.06114615],[147.75,20.0],[147.74,35.09299628],[147.72,7.76576771],[147.7,58.37932229]],[[147.81,8.47300379],[147.85,12.32489628],[147.87,22.1635],[147.9,52.16322119],[147.91,49.29958512]]]
["bitfinex","SOLUSD",1724843967149,[[147.8,12.32489628],[147.79,20.0],[147.78,16.2546],[147.77,7.06114615],[147.75,9.07973717]],[[147.86,8.47129512],[147.87,0.25098],[147.88,12.32489628],[147.91,15.5343],[147.92,6.6292]]]
["bitfinex","SOLUSD",1724844108050,[[147.86,20.0],[147.85,12.32748819],[147.82,7.04804992],[147.77,54.30995276],[146.73,89.7447025]],[[147.94,0.25098],[147.95,12.32748819],[147.98,356.00995276],[148.0,384.9],[148.02,5.0]]]
["bitfinex","SOLUSD",1724844144379,[[147.86,7.05967202],[147.83,22.5185],[147.81,6.07398588],[147.8,12.32748819],[147.78,16.47354614]],[[147.89,0.25098],[147.9,12.45297819],[147.96,450.7165],[147.97,3.53324289],[147.98,306.00995276]]]
["bitfinex","SOLUSD",1724844154377,[[147.91,22.5185],[147.9,12.32748819],[147.89,20.0],[147.86,7.0592063],[147.81,6.779]],[[147.99,0.25098],[148.0,12.32748819],[148.03,53.54379313],[148.04,25.11571349],[148.05,441.29753902]]]
["bitfinex","SOLUSD",1724844222210,[[147.71,20.0],[147.7,22.93859689],[147.69,30.80128636],[147.68,6.1146],[147.64,2.15985184]],[[147.79,0.25098],[147.82,30.80128636],[147.84,256.7],[147.85,406.8454],[147.88,2.12977878]]]
["bitfinex","SOLUSD",1724844264354,[[147.83,6.4869],[147.82,15.6914],[147.77,30.86381293],[147.76,7.05463306],[147.7,39.83326959]],[[147.88,0.25098],[147.89,30.86381293],[147.92,50.0],[147.95,15.1856],[147.96,5.0]]]
["bitfinex","SOLUSD",1724844298987,[[147.87,15.8164],[147.86,6.2532],[147.83,7.05592383],[147.82,12.31881753],[147.78,8.06717694]],[[147.91,45.0],[147.92,12.56979753],[147.97,88.89519076],[147.98,49.27527012],[147.99,394.62839313]]]
["bitfinex","SOLUSD",1724844365923,[[147.64,7.06315663],[147.63,12.31881753],[147.62,0.8412958],[147.6,6.3603],[147.57,8.12661041]],[[147.7,0.25098],[147.71,16.6196],[147.72,12.31881753],[147.75,6.3267],[147.76,73.74771636]]]
["bitfinex","SOLUSD",1724844409855,[[147.48,7.08872417],[147.47,0.8412958],[147.46,30.0],[147.45,12.37353775],[147.42,49.494151]],[[147.54,0.25098],[147.55,12.37353775],[147.61,50.0],[147.62,3.2178],[147.75,67.31750474]]]
["bitfinex","SOLUSD",1724844539138,[[147.41,12.38833082],[147.39,20.0],[147.38,7.07674694],[147.35,49.55332328],[147.28,50.0]],[[147.48,15.4283],[147.49,12.51382082],[147.55,73.78785418],[147.6,5.0],[147.68,33.76686412]]]
["bitfinex","SOLUSD",1724844558858,[[147.44,12.38833082],[147.4,3.42127693],[147.39,13.21808691],[147.38,15.2879],[147.36,13.17429893]],[[147.48,15.4283],[147.52,6.5792],[147.53,12.38833082],[147.55,23.78785418],[147.56,434.45332328]]]
["bitfinex","SOLUSD",1724844608792,[[147.41,12.38833082],[147.4,45.0],[147.38,27.08185601],[147.36,6.1435],[147.35,58.04193981]],[[147.46,15.2894],[147.48,6.264],[147.51,57.38833082],[147.53,23.78720115],[147.54,384.9]]]
["bitfinex","SOLUSD",1724844649129,[[147.51,12.38833082],[147.5,20.0],[147.49,7.084849],[147.47,0.12549],[147.46,8.25120889]],[[147.58,22.9657],[147.61,12.38833082],[147.62,3.2178],[147.65,50.0],[147.67,384.9]]]
["bitfinex","SOLUSD",1724844722683,[[147.55,27.08592355],[147.54,12.38833082],[147.51,6.65418384],[147.5,2.2069536],[147.49,49.55332328]],[[147.6,15.051],[147.62,12.38833082],[147.63,6.3269],[147.68,42.77543317],[148.15,91.13210406]]]
["bitfinex","SOLUSD",1724844792117,[[147.77,1.30245693],[147.76,12.38833082],[147.73,0.12549],[147.72,45.0],[147.71,26.65418384]],[[147.82,15.5239],[147.84,6.9188958],[147.85,12.38833082],[147.87,23.7350676],[147.88,260.2566052]]]
["bitfinex","SOLUSD",1724844847153,[[147.73,12.38833082],[147.72,7.08283916],[147.7,12.38833082],[147.69,3.4185894],[147.68,22.5395]],[[147.77,16.0328],[147.79,6.5611],[147.83,12.38833082],[147.84,642.4412958],[147.86,3.5566052]]]
["bitfinex","SOLUSD",1724844867971,[[147.81,12.38833082],[147.8,20.0],[147.77,49.55332328],[147.76,16.67302915],[147.75,7.20534266]],[[147.84,0.8412958],[147.89,16.3778],[147.91,18.41423082],[147.95,641.6],[147.96,50.0]]]
["bitfinex","SOLUSD",1724844946648,[[147.72,20.0],[147.71,30.95834452],[147.7,6.2119],[147.69,16.01342444],[147.62,25.35]],[[147.81,0.12549],[147.82,15.3583],[147.83,37.25644452],[147.84,0.8412958],[147.87,50.0]]]
["bitfinex","SOLUSD",1724845011389,[[147.6,7.07945973],[147.59,20.0],[147.55,8.13936349],[147.54,1.17909885],[147.37,33.47952241]],[[147.65,16.567],[147.66,12.33351178],[147.67,6.2819],[147.7,49.33404712],[147.73,50.0]]]
["bitfinex","SOLUSD",1724845050090,[[147.62,19.40851806],[147.59,15.13319614],[147.57,8.41251829],[147.56,64.56294712],[147.52,5.08749307]],[[147.69,16.567],[147.71,18.47531178],[147.76,256.7],[147.77,99.33404712],[147.79,5.0]]]
["bitfinex","SOLUSD",1724845115744,[[147.51,12.33351178],[147.5,45.12549],[147.47,7.07368229],[147.43,22.1634],[147.42,59.37589018]],[[147.57,22.2019],[147.62,384.9],[147.64,258.82992594],[147.66,50.0],[147.68,5.0]]]
["bitfinex","SOLUSD",1724845179706,[[147.56,12.33351178],[147.54,6.5026],[147.53,16.4891],[147.51,45.12549],[147.47,5.0]],[[147.63,16.2494],[147.65,18.96001178],[147.67,3.52283548],[147.68,19.01222046],[147.69,7.04567096]]]
["bitfinex","SOLUSD",1724845210627,[[147.53,7.07102413],[147.5,6.5806],[147.49,15.6346],[147.45,1.17927038],[147.44,8.18454295]],[[147.6,12.33351178],[147.63,16.20949],[147.64,6.62749],[147.65,45.0],[147.66,53.52283548]]]
["bitfinex","SOLUSD",1724845270786,[[147.39,7.06702958],[147.38,21.7496],[147.37,12.33351178],[147.33,1.18032897],[147.32,9.03277412]],[[147.47,12.33351178],[147.48,0.12549],[147.49,12.33351178],[147.5,45.0],[147.51,15.7939]]]
["bitfinex","SOLUSD",1724845351646,[[147.55,6.1388],[147.54,15.0553],[147.5,12.33351178],[147.48,7.07017931],[147.45,0.12549]],[[147.59,12.33351178],[147.62,0.12549],[147.63,49.33404712],[147.67,50.0],[147.68,22.55693439]]]
["bitfinex","SOLUSD",1724845378345,[[147.46,15.8193],[147.44,7.06451821],[147.43,6.6086],[147.41,12.33351178],[147.37,1.18156639]],[[147.49,12.33351178],[147.5,0.12549],[147.56,99.45953712],[147.58,384.9],[147.72,28.36664062]]]
["bitfinex","SOLUSD",1724845466619,[[147.34,12.33351178],[147.32,10.69056085],[147.31,7.0612538],[147.3,6.15634963],[147.29,15.8442]],[[147.42,12.33351178],[147.43,0.12549],[147.45,21.8016],[147.46,256.7],[147.48,50.0]]]
["bitfinex","SOLUSD",1724845537069,[[147.33,15.4481],[147.32,0.8412958],[147.31,12.33351178],[147.3,6.1396],[147.29,6.15708554]],[[147.39,12.33351178],[147.45,434.9],[147.49,311.03404712],[147.5,4.05667727],[147.57,47.53138523]]]
["bitfinex","SOLUSD",1724845559096,[[147.33,15.4481],[147.32,4.27212946],[147.31,12.33351178],[147.3,12.29626539],[147.29,7.05583374]],[[147.39,12.33351178],[147.4,0.12549],[147.45,434.9],[147.49,312.21478424],[147.52,6.8]]]
["bitfinex","SOLUSD",1724845675478,[[147.36,19.96571315],[147.35,16.2164],[147.32,0.8412958],[147.3,7.0897477],[147.28,49.33404712]],[[147.46,397.23351178],[147.49,65.32484712],[147.5,56.5914],[147.52,3.55902427],[147.53,256.7]]]
["bitfinex","SOLUSD",1724845744999,[[147.41,15.3248],[147.4,6.6664],[147.38,12.33351178],[147.36,0.12549],[147.35,7.08076501]],[[147.47,12.33351178],[147.48,0.12549],[147.49,0.12549],[147.52,102.93326296],[147.54,384.9]]]
["bitfinex","SOLUSD",1724845766236,[[147.41,15.3248],[147.4,6.6664],[147.39,12.33351178],[147.37,7.08261561],[147.35,49.33404712]],[[147.47,0.12549],[147.48,12.33351178],[147.49,0.12549],[147.5,3.55902427],[147.51,42.81961902]]]
["bitfinex","SOLUSD",1724845840386,[[147.6,6.0724],[147.58,16.3041],[147.57,12.33351178],[147.56,45.12549],[147.54,2.16175841]],[[147.66,12.33351178],[147.69,0.12549],[147.7,12.33351178],[147.71,15.574],[147.74,443.57272354]]]
["bitfinex","SOLUSD",1724845898337,[[147.71,6.4908],[147.7,16.0759],[147.65,19.40500269],[147.63,14.44785659],[147.38,33.07501101]],[[147.76,12.33351178],[147.78,0.25098],[147.8,16.4957],[147.81,50.0],[147.83,45.0]]]
["bitfinex","SOLUSD",1724845920431,[[147.62,21.4821],[147.61,20.12549],[147.6,12.33351178],[147.59,0.12549],[147.58,7.06163427]],[[147.72,0.12549],[147.75,15.9469],[147.76,6.2269],[147.77,49.33404712],[147.92,33.76946044]]]
["bitfinex","SOLUSD",1724846008591,[[147.61,0.12549],[147.6,16.6283],[147.59,6.3],[147.58,12.45900178],[147.57,3.42195011]],[[147.68,12.33351178],[147.71,15.6582],[147.72,6.0672],[147.75,0.12549],[147.76,50.0]]]
["bitfinex","SOLUSD",1724846067147,[[147.7,16.3181],[147.69,6.356],[147.64,12.33351178],[147.63,2.1123975],[147.62,7.06753287]],[[147.75,12.33351178],[147.77,12.33351178],[147.82,65.744],[147.83,6.0089],[147.84,50.17534292]]]
["bitfinex","SOLUSD",1724846113385,[[147.66,22.4225],[147.65,12.33351178],[147.64,7.06850613],[147.62,2.14341255],[147.61,8.17430534]],[[147.75,12.33351178],[147.76,0.12549],[147.8,92.73550786],[147.81,20.09880161],[178.11,16.590156]]]
["bitfinex","SOLUSD",1724846212576,[[147.55,6.7772],[147.5,6.1854],[147.49,7.05622423],[147.48,28.67339723],[147.46,2.15007484]],[[147.57,12.37609723],[147.59,6.7758],[147.63,139.09568892],[147.66,3.54310453],[147.67,5.0]]]
["bitfinex","SOLUSD",1724846258111,[[147.49,6.78],[147.46,12.37609723],[147.43,13.21482794],[147.42,6.15065382],[147.41,15.1055]],[[147.54,19.15389723],[147.56,16.5387],[147.57,23.2948],[147.59,27.32053198],[147.71,13.214828]]]
["bitfinex","SOLUSD",1724846311348,[[147.53,6.7781],[147.51,1.3412901],[147.5,12.37609723],[147.48,6.4463],[147.47,16.4137]],[[147.58,19.15249723],[147.59,3.66859453],[147.61,30.86631912],[147.62,272.7596]]]
["bitfinex","SOLUSD",1724846415253,[[147.5,6.7795],[147.47,11.35596449],[147.46,35.18299723],[147.42,12.37609723],[147.39,6.798]],[[147.55,19.27898723],[147.57,3.53297795],[147.58,55.9321264],[147.59,7.0659559],[147.6,313.0414]]]
["bitfinex","SOLUSD",1724846473690,[[147.36,12.37609723],[147.35,0.12549],[147.33,45.12549],[147.32,16.8419922],[147.25,70.4]],[[147.46,27.70199723],[147.47,6.5416],[147.5,3.53297795],[147.51,23.79905166],[147.52,69.10877551]]]
["bitfinex","SOLUSD",1724846544759,[[147.39,6.7846],[147.33,19.03255309],[147.32,45.8626922],[147.31,22.92933222],[147.29,2.12406812]],[[147.42,12.39935309],[147.44,21.9753],[147.47,53.53297795],[147.48,47.30768099],[147.49,49.59741236]]]
["bitfinex","SOLUSD",1724846598029,[[147.36,22.24266239],[147.33,21.66018599],[147.32,0.8626922],[147.28,49.59741236],[147.25,20.4]],[[147.44,12.39935309],[147.45,6.7821],[147.47,45.25098],[147.48,22.3726],[147.49,70.08785976]]]
["bitfinex","SOLUSD",1724846681808,[[147.41,6.7837],[147.34,42.14510787],[147.31,2.21754565],[147.29,12.83377677],[147.24,20.4]],[[147.44,6.4293],[147.45,34.88635309],[147.48,23.79263007],[147.49,49.59741236],[147.5,16.9498]]]
["bitfinex","SOLUSD",1724846755557,[[147.71,1.35357873],[147.7,7.96823492],[147.66,23.19882492],[147.65,6.4509],[147.63,5.0]],[[147.78,7.96823492],[147.8,6.766],[147.81,21.3425],[147.84,8.78350212],[147.85,50.0]]]
["bitfinex","SOLUSD",1724846783258,[[147.75,1.35333336],[147.74,72.96823492],[147.73,22.9808],[147.69,21.12900055],[147.68,5.0]],[[147.83,30.02293492],[147.84,0.8152672],[147.86,16.9083],[147.9,7.96823492],[147.92,50.0]]]
["bitfinex","SOLUSD",1724846855646,[[147.77,1.3529992],[147.76,45.12549],[147.75,7.93067345],[147.74,20.12549],[147.73,7.93067345]],[[147.82,7.93067345],[147.83,6.5062],[147.84,7.5793672],[147.85,15.331],[147.88,16.9062]]]
["bitfinex","SOLUSD",1724846871589,[[147.62,0.70105234],[147.61,20.0],[147.6,13.20623389],[147.59,34.99025686],[147.56,7.96602548]],[[147.65,35.0],[147.69,19.86105686],[147.71,26.63105686],[147.74,6.5062],[147.78,66.9171]]]
["bitfinex","SOLUSD",1724846918404,[[147.97,65.25098],[147.95,19.78013701],[147.94,0.4784],[147.93,15.8209],[147.4,28.21368038]],[[147.99,0.8389797],[148.05,35.60103701],[148.07,6.3942],[148.08,26.53323701],[148.11,7.07172384]]]
["bitfinex","SOLUSD",1724846997992,[[147.83,1.35253232],[147.82,65.25098],[147.81,14.99466888],[147.8,6.5209],[147.79,0.5677]],[[147.89,7.92126814],[147.91,6.761],[147.92,15.0892],[147.94,47.02952249],[147.95,3.54317197]]]
["bitfinex","SOLUSD",1724847010884,[[147.84,45.25098],[147.83,7.92126814],[147.82,27.06958788],[147.8,14.50143681],[147.78,18.5721171]],[[147.9,7.92126814],[147.92,15.0892],[147.93,6.76],[147.95,3.54317197],[147.96,7.92126814]]]
["bitfinex","SOLUSD",1724847086350,[[147.96,45.0],[147.93,7.06924723],[147.92,6.5588],[147.88,11.34865951],[147.85,20.34]],[[147.99,10.06915922],[148.02,9.23017952],[148.04,15.6474],[148.05,3.53297623],[148.07,47.36892656]]]
["bitfinex","SOLUSD",1724847167339,[[147.9,1.29745309],[147.88,65.25098],[147.87,16.31058041],[147.85,9.23799846],[147.84,6.0526]],[[147.95,9.23799846],[147.98,15.8979],[147.99,6.9910797],[148.02,26.12819846],[148.11,27.97385739]]]
["bitfinex","SOLUSD",1724847183746,[[147.91,0.12549],[147.9,66.35191643],[147.89,18.98509977],[147.88,20.73789],[147.76,33.43679856]],[[147.97,9.23799846],[147.98,15.8979],[147.99,6.9910797],[148.0,6.7569],[148.02,9.23799846]]]
["bitfinex","SOLUSD",1724847267213,[[147.91,45.0],[147.9,6.3231],[147.89,0.73789],[147.88,9.23799846],[147.79,102.24149]],[[147.99,0.8389797],[148.01,15.655],[148.03,6.6449],[148.05,307.3604],[148.08,439.9]]]
["bitfinex","SOLUSD",1724847354793,[[147.98,65.25098],[147.97,9.23799846],[147.95,2.19085363],[147.94,6.776],[147.93,6.7496]],[[147.99,0.8389797],[148.04,9.23799846],[148.06,15.309],[148.08,22.05179846],[148.13,274.4165797]]]
["bitfinex","SOLUSD",1724847362109,[[147.93,7.06466002],[147.91,1.35177322],[147.89,15.37519846],[147.88,3.41123053],[147.85,24.07699414]],[[147.97,9.23799846],[147.99,0.8389797],[148.01,22.0656],[148.02,9.23799846],[148.03,6.0604]]]
["bitfinex","SOLUSD",1724847430630,[[147.77,7.06647797],[147.75,9.23799846],[147.74,3.41667219],[147.73,17.79690798],[147.72,0.6124]],[[147.83,15.9447],[147.85,6.1841],[147.89,16.905],[147.95,1.17878075],[147.99,0.8389797]]]
["bitfinex","SOLUSD",1724847524350,[[147.83,1.35009234],[147.81,52.18646924],[147.8,9.23799846],[147.79,7.2137],[147.3,49.73621359]],[[147.87,9.23799846],[147.89,15.5214],[147.9,15.99929846],[147.94,16.8993],[147.97,29.77725263]]]
["bitfinex","SOLUSD",1724847592777,[[147.7,7.07704719],[147.69,0.12549],[147.68,6.271],[147.67,0.6124],[147.54,40.34]],[[147.74,9.23799846],[147.77,6.7673],[147.78,15.77419846],[147.8,16.1733],[147.82,16.913]]]
["bitfinex","SOLUSD",1724847627908,[[147.68,45.0],[147.67,20.0],[147.66,19.32567217],[147.65,6.0447],[147.64,27.61499399]],[[147.72,9.23799846],[147.75,15.6011],[147.78,15.77419846],[147.82,5.0],[147.83,72.53486616]]]
["bitfinex","SOLUSD",1724847703165,[[147.82,45.0],[147.81,9.36348846],[147.78,11.62468268],[147.77,7.67449985],[147.72,13.4603845]],[[147.86,15.297],[147.88,6.0996],[147.89,9.23799846],[147.96,265.93799846],[147.97,5.74682699]]]
["bitfinex","SOLUSD",1724847743922,[[148.08,13.12898145],[148.07,45.12549],[148.05,0.25098],[148.02,2.28069237],[147.5,687.0934604]],[[148.11,16.5968],[148.13,0.8389797],[148.15,6.1449],[148.16,12.29385579],[148.17,256.7]]]
["bitfinex","SOLUSD",1724847796859,[[148.01,65.25098],[148.0,19.3593419],[147.99,6.66689386],[147.98,6.771],[147.97,9.97431062]],[[148.08,12.29009005],[148.09,28.9288],[148.12,49.1603602],[148.13,0.8389797],[151.93,128.03778732]]]
["bitfinex","SOLUSD",1724847863996,[[148.09,0.12549],[148.08,45.0],[148.07,27.06582165],[148.06,0.12549],[148.03,26.74264683]],[[148.13,12.28735317],[148.14,6.2562],[148.16,15.0501],[148.17,6.7491],[148.19,49.14941268]]]
["bitfinex","SOLUSD",1724847892514,[[148.07,0.12549],[148.06,65.12549],[148.05,19.35321147],[148.03,6.2297],[148.02,14.01038386]],[[148.13,12.28735317],[148.16,16.0619],[148.18,12.8933],[148.19,49.14941268],[148.21,273.569]]]
["bitfinex","SOLUSD",1724847934166,[[147.87,21.9863],[147.84,33.04703144],[147.82,21.14265755],[147.81,12.52830894],[147.8,50.0]],[[147.97,30.75668059],[148.01,6.7563],[148.04,21.6215],[148.05,47.64378059],[148.07,261.7]]]
["bitfinex","SOLUSD",1724848019926,[[148.0,12.4286053],[147.99,65.0],[147.98,6.5708],[147.97,0.12549],[147.96,15.8014]],[[148.11,28.3403],[148.12,256.7],[148.16,12.08890826],[148.26,53.7256],[148.28,34.67721548]]]
["bitfinex","SOLUSD",1724848104402,[[148.16,20.0],[148.15,45.0],[148.14,20.0],[148.13,18.4312153],[148.11,15.8044]],[[148.23,28.7279153],[148.24,3.54445413],[148.25,41.43117572],[148.26,62.89466946],[148.28,17.6994797]]]
["bitfinex","SOLUSD",1724848164716,[[148.14,13.20869909],[148.13,20.0],[148.12,60.3062],[148.1,7.06404705],[148.09,6.4539]],[[148.21,15.144],[148.23,15.84756943],[148.24,6.5367],[148.25,48.51819347],[148.26,49.2124612]]]
["bitfinex","SOLUSD",1724848213779,[[148.07,19.3681974],[148.06,6.05240734],[148.05,15.3942],[148.04,7.72242654],[148.03,9.40245182]],[[148.16,12.3031153],[148.17,6.2533],[148.18,15.4426],[148.19,49.2124612],[148.2,3.54445413]]]
["bitfinex","SOLUSD",1724848275731,[[148.24,1.26140799],[148.22,45.12549],[148.21,8.58117114],[148.2,0.12549],[148.19,8.58117114]],[[148.28,16.9974797],[148.29,6.4272],[148.32,6.7423],[148.37,19.83672641],[148.47,35.13664062]]]
["bitfinex","SOLUSD",1724848324361,[[148.24,8.58161792],[148.23,65.12549],[148.21,2.06200159],[148.2,65.0],[148.19,41.38609188]],[[148.28,0.8389797],[148.29,15.0312],[148.3,6.0494],[148.33,12.12607205],[148.36,13.82970826]]]
["bitfinex","SOLUSD",1724848378191,[[148.31,45.12549],[148.3,8.58161792],[148.28,0.12549],[148.27,65.0],[148.26,41.38257956]],[[148.35,15.705],[148.36,6.3651],[148.38,3.54445413],[148.39,8.58161792],[148.4,7.08890826]]]
["bitfinex","SOLUSD",1724848428970,[[148.4,1.34746879],[148.39,45.12549],[148.38,19.5],[148.37,8.70710792],[148.34,6.4524]],[[148.43,0.8389797],[148.44,6.185],[148.45,15.7462],[148.46,8.58161792],[148.49,3.54445413]]]
["bitfinex","SOLUSD",1724848438068,[[148.37,20.0],[148.35,7.176421],[148.34,8.58161792],[148.28,14.0893386],[148.26,111.38647168]],[[148.41,16.5951],[148.43,0.8389797],[148.44,14.76661792],[148.46,3.54445413],[148.47,34.32647168]]]
["bitfinex","SOLUSD",1724848485911,[[148.36,20.0],[148.35,45.12549],[148.33,8.58161792],[148.32,18.06028951],[147.8,24.35924273]],[[148.41,8.58161792],[148.42,6.5655],[148.43,0.8389797],[148.44,15.164],[148.46,6.7358]]]
["bitfinex","SOLUSD",1724848555403,[[148.45,21.34746033],[148.42,5.14342236],[148.41,44.46006],[148.4,22.52007857],[148.39,55.0]],[[148.58,21.34746033],[148.59,12.3936846],[148.6,6.7295],[148.61,21.34746033],[148.63,6.3086]]]
["bitfinex","SOLUSD",1724848569407,[[148.52,45.0],[148.51,35.1973],[148.5,6.5512],[148.49,0.12549],[148.48,21.34746033]],[[148.6,21.34746033],[148.61,6.85459],[148.63,282.25638801],[148.65,23.88987602],[176.77,0.171576]]]
["bitfinex","SOLUSD",1724848610925,[[148.48,45.0],[148.47,7.04618994],[148.45,21.34746033],[148.42,36.93687524],[148.41,8.79244837]],[[148.56,0.12549],[148.57,16.4716],[148.58,28.07786033],[148.61,21.34746033],[148.62,3.53568801]]]
["bitfinex","SOLUSD",1724848678633,[[148.41,45.0],[148.4,26.00620451],[148.39,21.3203],[148.38,7.04424638],[148.37,1.17277544]],[[148.47,21.35586123],[148.51,6.7335],[148.54,21.35586123],[148.56,50.12549],[148.57,23.5838]]]
["bitfinex","SOLUSD",1724848694603,[[148.4,0.25098],[148.39,45.12549],[148.38,7.04772824],[148.37,21.35586123],[148.35,22.3911]],[[148.48,21.35586123],[148.5,15.9714],[148.51,6.7336],[148.54,27.94506123],[148.55,2.33282457]]]
["bitfinex","SOLUSD",1724848754887,[[148.54,45.0],[148.53,0.12549],[148.51,15.0964],[148.49,32.86110485],[148.45,7.73884134]],[[148.62,26.71440485],[148.63,22.3973],[148.65,6.77189],[148.68,43.52970485],[148.69,256.7]]]
["bitfinex","SOLUSD",1724848808933,[[148.64,6.7275],[148.61,45.0],[148.6,13.44913612],[148.59,15.7535],[148.52,11.756]],[[148.69,26.71440485],[148.7,6.725],[148.74,6.1828],[148.75,43.52130485],[148.76,16.6028]]]
["bitfinex","SOLUSD",1724848826758,[[148.63,6.7277],[148.58,16.0987],[148.56,6.0662],[148.55,43.2277326],[148.54,7.65451829]],[[148.68,6.726],[148.69,26.71440485],[148.7,6.4674],[148.71,16.19209],[148.74,16.8086]]]
["bitfinex","SOLUSD",1724848886877,[[148.79,6.7204],[148.75,0.12549],[148.73,45.12549],[148.7,43.13803793],[148.69,42.65228473]],[[148.85,33.34393793],[148.86,21.2152],[148.88,0.8389797],[148.89,43.41723793],[148.94,7.01949404]]]
["bitfinex","SOLUSD",1724848971645,[[148.83,6.7189],[148.79,8.36910874],[148.78,45.12549],[148.77,16.335],[148.74,8.51689312]],[[148.84,8.51689312],[148.87,15.4327],[148.88,13.7719797],[148.89,34.06757248],[148.93,16.7869]]]
["bitfinex","SOLUSD",1724849008168,[[148.77,0.25098],[148.76,52.03280752],[148.75,16.0611],[148.74,14.61709312],[148.71,9.23396553]],[[148.85,25.15329312],[148.87,6.1852],[148.88,0.8389797],[148.89,43.13441583],[148.93,66.787]]]
["bitfinex","SOLUSD",1724849078424,[[148.78,7.03255857],[148.75,8.25778051],[148.73,23.71959312],[148.72,14.32568287],[148.7,8.10257249]],[[148.83,8.51689312],[148.85,22.2708],[148.86,0.12549],[148.87,6.2357],[148.91,33.5777]]]
["bitfinex","SOLUSD",1724849130742,[[148.66,45.12549],[148.65,21.31763232],[148.63,0.12549],[148.61,41.31763232],[130.04,85.02361096]],[[148.72,6.5229],[148.73,15.6194],[148.74,6.7232],[148.77,21.31763232],[148.8,280.52862941]]]
["bitfinex","SOLUSD",1724849153570,[[148.65,0.25098],[148.64,45.0],[148.63,16.587],[148.61,15.45929054],[148.6,6.24664177]],[[148.73,31.38635983],[148.74,6.3532],[148.78,16.8038],[148.8,19.07148977],[148.81,38.6]]]
["bitfinex","SOLUSD",1724849207929,[[148.39,16.5932],[148.38,6.1403],[148.36,5.8389797],[148.35,343.858847],[148.33,20.23]],[[148.5,21.37167372],[148.51,6.7335],[148.54,21.37167372],[148.56,39.2535],[148.57,0.12549]]]
["bitfinex","SOLUSD",1724849263972,[[148.27,45.12549],[148.24,15.6675],[148.22,6.5607],[148.21,0.8389797],[148.2,21.42964229]],[[148.32,28.17174229],[148.35,21.3796],[148.37,16.8503],[148.39,33.6962],[148.41,5.8492158]]]
["bitfinex","SOLUSD",1724849283895,[[148.2,0.25098],[148.19,51.3327],[148.16,8.03430561],[148.07,50.0],[148.06,21.0689797]],[[148.28,1.20332591],[148.29,21.42964229],[148.3,15.9422],[148.31,6.6089],[148.32,16.8559]]]
["bitfinex","SOLUSD",1724849334617,[[148.23,45.25098],[148.22,21.47171755],[148.21,22.64],[148.18,7.02535532],[148.16,8.33018149]],[[148.31,1.20332591],[148.32,15.4213],[148.33,21.47171755],[148.34,6.0479],[148.38,0.12549]]]
["bitfinex","SOLUSD",1724849406070,[[148.2,8.58018336],[148.17,7.02461668],[148.16,3.34754813],[148.15,8.33018149],[148.12,35.49502462]],[[148.27,7.94782591],[148.29,8.58018336],[148.3,15.6979],[148.31,6.2897],[148.32,16.8563]]]
["bitfinex","SOLUSD",1724849420083,[[148.15,7.02527792],[148.13,8.58018336],[148.1,3.35046916],[148.07,10.84921844],[148.06,24.65554284]],[[148.2,22.94482591],[148.21,6.7472],[148.23,8.58018336],[148.26,51.18353344],[148.29,256.7]]]
["bitfinex","SOLUSD",1724849480217,[[148.11,21.45380164],[148.07,6.2324],[148.06,16.5534797],[148.05,21.45380164],[148.03,21.86004411]],[[148.17,8.45101527],[148.18,1.20332591],[148.19,15.6328],[148.2,12.9271],[148.22,21.45380164]]]
["bitfinex","SOLUSD",1724849524739,[[148.06,0.8389797],[148.05,8.59699843],[148.01,29.34907558],[147.98,34.38799372]],[[148.1,6.28175307],[148.11,1.20332591],[148.12,6.7513],[148.13,8.59699843],[148.14,22.9793]]]
["bitfinex","SOLUSD",1724849538176,[[148.14,6.7503],[148.11,8.59699843],[148.06,61.1204597],[148.05,34.38799372],[148.03,6.4951]],[[148.16,1.20332591],[148.18,21.6824],[148.19,6.7484],[148.2,8.59699843],[148.22,25.97293273]]]
["bitfinex","SOLUSD",1724849596309,[[148.22,45.12549],[148.21,21.57224171],[148.19,0.12549],[148.17,6.3456],[148.14,20.0]],[[148.27,1.20332591],[148.28,19.73429763],[148.29,6.202],[148.3,13.79019526],[148.32,40.37990298]]]
["bitfinex","SOLUSD",1724849636538,[[148.23,8.58151143],[148.22,0.12549],[148.19,34.32604572],[148.16,65.12549],[146.67,0.1]],[[148.27,1.20332591],[148.28,16.4611],[148.29,6.5595],[148.3,6.7432],[148.32,8.58151143]]]
["bitfinex","SOLUSD",1724849654245,[[148.21,20.0],[148.2,27.50392036],[148.19,15.6683],[148.17,7.02877436],[148.16,6.0657]],[[148.28,1.20332591],[148.32,37.99573165],[148.33,23.1333],[148.36,5.0],[148.4,23.75101833]]]
["bitfinex","SOLUSD",1724849755548,[[148.17,6.749],[148.14,0.85545142],[148.13,8.57905855],[148.1,20.0],[148.09,7.03655313]],[[148.19,7.33702591],[148.2,15.5177],[148.21,6.7472],[148.22,8.57905855],[148.24,5.8442652]]]
["bitfinex","SOLUSD",1724849823587,[[148.16,0.12549],[148.15,65.12549],[148.13,8.57905855],[148.12,13.10600481],[148.11,15.0212]],[[148.17,8.45204961],[148.2,1.20332591],[148.21,16.0268],[148.22,6.7467],[148.23,8.57905855]]]
["bitfinex","SOLUSD",1724849842840,[[148.18,45.0],[148.17,8.70454855],[148.12,55.8837342],[148.09,35.36010737],[148.01,20.67620145]],[[148.24,1.20332591],[148.25,23.2695],[148.26,15.19315855],[148.27,3.53426105],[148.3,23.92682211]]]
["bitfinex","SOLUSD",1724849902881,[[148.07,0.7882944],[148.02,20.0],[148.01,8.57905855],[147.99,7.04654803],[147.96,23.32696233]],[[148.1,25.86048446],[148.12,12.9256],[148.16,16.8744],[148.19,39.3162342],[148.27,47.90027696]]]
["bitfinex","SOLUSD",1724849940210,[[147.96,21.5378326],[147.95,45.12549],[147.91,21.5378326],[147.89,35.7126],[147.88,16.6496]],[[148.0,16.6496],[148.02,6.2192],[148.05,7.95802591],[148.08,38.4210326],[148.12,78.8389606]]]
["bitfinex","SOLUSD",1724849987660,[[147.93,8.60515685],[147.92,0.12549],[147.9,3.39420756],[147.89,6.09406377],[147.86,8.4188452]],[[147.99,1.20332591],[148.0,15.4373],[148.01,8.60515685],[148.02,12.9751],[148.04,3.53426105]]]
["bitfinex","SOLUSD",1724850069515,[[147.93,20.0],[147.92,10.60515685],[147.89,15.5027],[147.88,7.04037924],[147.87,15.06531268]],[[148.01,45.0],[148.02,30.17715685],[148.05,37.95488845],[148.06,16.8856],[148.1,270.83704423]]]
["bitfinex","SOLUSD",1724850126627,[[148.07,16.4193],[148.06,0.12549],[148.05,8.60515685],[148.04,6.3208],[148.02,13.51098534]],[[148.13,8.60515685],[148.14,6.7503],[148.16,45.0],[148.18,0.12549],[148.19,51.4167174]]]
["bitfinex","SOLUSD",1724850220115,[[147.73,45.25098],[147.72,28.60515685],[147.71,29.09138555],[147.7,8.60515685],[147.65,5.0]],[[147.82,8.60515685],[147.83,15.0844],[147.85,6.7636],[147.9,16.9037],[147.91,349.61691218]]]
["bitfinex","SOLUSD",1724850231731,[[147.8,8.60515685],[147.79,0.25098],[147.77,22.4927],[147.75,20.0],[147.73,52.04530178]],[[147.89,15.25135685],[147.9,6.7614],[147.91,16.3054],[147.93,19.27371092]]]
["bitfinex","SOLUSD",1724850280958,[[147.73,20.0],[147.72,24.92625685],[147.71,13.65558493],[147.67,14.03217849],[147.65,2.35334001]],[[147.82,51.7651],[147.83,14.82884685],[147.87,35.73078478],[147.88,50.0],[147.9,6.99256956]]]
["bitfinex","SOLUSD",1724850323707,[[147.63,0.8364378],[147.62,16.218],[147.6,3.40513349],[147.59,34.78223681],[147.55,8.48138736]],[[147.71,6.7701],[147.72,37.04094564],[147.75,6.5402],[147.76,44.16357675],[147.77,21.59434564]]]
["bitfinex","SOLUSD",1724850349317,[[147.66,6.65919],[147.65,15.9015],[147.64,21.62170497],[147.61,45.0],[147.38,54.21936456]],[[147.75,21.62170497],[147.76,3.49628478],[147.77,16.3608],[147.78,6.99256956],[147.79,23.2964]]]
["bitfinex","SOLUSD",1724850401571,[[147.55,21.6754],[147.53,8.65207037],[147.51,0.12549],[147.49,34.60828148],[147.44,24.41514031]],[[147.6,6.7754],[147.62,8.65207037],[147.64,16.9336],[147.65,3.49628478],[147.66,6.3426]]]
["bitfinex","SOLUSD",1724850444722,[[147.53,16.2576],[147.5,6.6576],[147.48,0.8364378],[147.46,21.65575407],[147.44,7.08523519]],[[147.58,6.776],[147.59,21.65575407],[147.61,3.49628478],[147.63,68.64142363],[147.66,13.98513913]]]
["bitfinex","SOLUSD",1724850468818,[[147.46,16.4905],[147.45,0.12549],[147.44,6.4075],[147.43,0.12549],[147.42,21.65575407]],[[147.54,6.7781],[147.55,21.65575407],[147.57,3.49628478],[147.58,39.8832],[147.59,33.878]]]
["bitfinex","SOLUSD",1724850543198,[[147.48,15.6583],[147.47,27.95242888],[147.46,7.08152719],[147.43,15.6583],[147.32,652.1]],[[147.59,15.8024],[147.6,21.65232888],[147.62,3.49628478],[147.63,27.78232888],[147.64,6.99256956]]]
["bitfinex","SOLUSD",1724850619330,[[147.47,45.25098],[147.46,6.2352],[147.45,21.68635414],[147.44,15.4264],[147.41,2.35727036]],[[147.55,23.0971],[147.56,21.68635414],[147.58,6.0743],[147.59,2.38976507],[147.61,54.30718478]]]
["bitfinex","SOLUSD",1724850630120,[[147.46,1.31096828],[147.45,45.25098],[147.44,21.68635414],[147.41,6.1567],[147.4,16.4178]],[[147.53,6.7784],[147.54,6.1131],[147.55,16.3198],[147.56,25.18263892],[147.57,19.31659163]]]
["bitfinex","SOLUSD",1724850697882,[[147.36,0.25098],[147.35,45.0],[147.34,21.68635414],[147.33,0.8364378],[147.28,21.68635414]],[[147.44,6.7827],[147.45,37.09885414],[147.47,10.02768478],[147.48,16.952],[147.49,28.6789237]]]
["bitfinex","SOLUSD",1724850771624,[[147.48,46.45486725],[147.47,21.3649],[147.45,21.68635414],[147.4,6.8],[130.04,85.02361096]],[[147.55,6.7773],[147.57,25.18263892],[147.58,16.4535],[147.6,23.93056956],[147.61,29.80647518]]]
["bitfinex","SOLUSD",1724850778333,[[147.59,15.8453],[147.58,46.60574051],[147.57,28.14585414],[147.51,55.0],[147.5,6.8]],[[147.67,6.7719],[147.69,21.68635414],[147.7,36.65648478],[147.73,12.99286956],[147.74,33.8452]]]
["bitfinex","SOLUSD",1724850853304,[[147.6,0.25098],[147.59,51.4508],[147.58,15.8253],[147.57,21.68635414],[147.54,6.8]],[[147.67,6.772],[147.69,21.68635414],[147.7,3.5106239],[147.71,38.9366],[147.72,28.43137005]]]
["bitfinex","SOLUSD",1724850928275,[[147.53,45.25098],[147.52,6.0739],[147.51,15.6065],[147.5,21.68635414],[147.45,9.19111674]],[[147.59,6.7756],[147.61,21.68635414],[147.62,3.52153989],[147.63,32.9704],[147.64,34.55730983]]]
["bitfinex","SOLUSD",1724850937767,[[147.57,0.12549],[147.56,45.0],[147.54,21.68635414],[147.53,6.5731],[147.48,13.86118855]],[[147.67,58.23499403],[147.68,6.3139],[147.7,47.73862799],[147.74,50.0]]]
["bitfinex","SOLUSD",1724851025038,[[147.7,45.12549],[147.69,6.0397],[147.66,21.68635414],[147.63,2.36024819],[147.62,29.5394]],[[147.77,21.68635414],[147.81,6.6591],[147.82,45.12549],[147.84,27.68783333],[147.85,0.8364378]]]
["bitfinex","SOLUSD",1724851087398,[[147.62,22.2459],[147.57,21.68635414],[147.54,2.37565857],[147.5,50.0],[147.47,20.38]],[[147.67,6.7719],[147.68,21.68635414],[147.72,32.3359],[147.73,6.4557],[147.74,2.39787843]]]
["bitfinex","SOLUSD",1724851099373,[[147.64,45.25098],[147.63,6.428],[147.61,15.4636],[147.59,21.68635414],[147.53,56.81583757]],[[147.71,6.7701],[147.72,37.09785414],[147.73,6.4557],[147.75,16.9209],[147.76,294.03779804]]]
["bitfinex","SOLUSD",1724851194114,[[147.77,45.12549],[147.76,20.12549],[147.74,16.3469],[147.73,27.85085414],[147.39,27.99148196]],[[147.85,32.78538998],[147.86,16.1752],[147.87,13.31789609],[147.9,289.9873736],[147.94,55.0]]]
["bitfinex","SOLUSD",1724851253832,[[147.64,0.12549],[147.63,45.12549],[147.62,20.12549],[147.61,21.68635414],[147.58,7.08785991]],[[147.7,16.2583],[147.72,13.0976],[147.74,21.68635414],[147.75,16.921],[147.77,21.68635414]]]
["bitfinex","SOLUSD",1724851274069,[[147.69,3.4037431],[147.68,45.25098],[147.65,21.68635414],[147.62,26.3475],[147.31,27.99148196]],[[147.74,15.5783],[147.76,6.52],[147.77,6.7673],[147.78,21.68635414],[147.79,3.49879804]]]
["bitfinex","SOLUSD",1724851365313,[[147.75,0.12549],[147.74,45.0],[147.73,21.81184414],[147.7,30.1619248],[147.69,8.15305946]],[[147.78,16.0064],[147.79,6.1656],[147.83,3.50902995],[147.85,3.28020669],[147.86,7.01805991]]]
["bitfinex","SOLUSD",1724851425785,[[147.69,46.27100181],[147.68,20.0],[147.67,0.25098],[147.65,28.77145873],[147.62,23.41477057]],[[147.75,15.1238],[147.76,6.4105],[147.77,28.45385414],[147.81,3.50902995],[147.83,23.92945991]]]
["bitfinex","SOLUSD",1724851472034,[[147.41,20.0],[147.4,21.68635414],[147.38,7.09758086],[147.35,32.18095071],[147.32,71.686354]],[[147.49,19.35232995],[147.5,6.366],[147.51,13.79725991],[147.52,21.68635414],[147.54,14.03611982]]]
["bitfinex","SOLUSD",1724851535774,[[147.26,41.93733414],[147.21,21.68635414],[147.2,8.12417057],[147.18,7.6214378],[147.17,23.23931382]],[[147.31,15.7639],[147.34,6.6548],[147.35,6.7867],[147.38,21.68635414],[147.39,273.6626]]]
["bitfinex","SOLUSD",1724851567783,[[147.31,45.25098],[147.3,21.68635414],[147.25,20.81065369],[147.23,22.2979],[147.21,80.238323]],[[147.39,15.1745],[147.4,6.2358],[147.43,25.17691683],[147.46,263.68112539],[147.47,2.44316245]]]
["bitfinex","SOLUSD",1724851610783,[[147.28,21.68635414],[147.26,3.4159861],[147.23,29.59770488],[147.22,8.17953833],[147.2,3.61573328]],[[147.34,15.8553],[147.35,6.1881],[147.36,6.7864],[147.4,42.13801683],[147.44,5.0]]]
["bitfinex","SOLUSD",1724851686089,[[147.37,21.68635414],[147.36,45.12549],[147.35,21.68635414],[147.34,6.74109],[147.33,9.35047701]],[[147.43,15.3152],[147.45,6.4786],[147.48,20.44246269],[147.5,31.10535137],[147.51,290.5966]]]
["bitfinex","SOLUSD",1724851790345,[[147.31,45.12549],[147.3,20.0],[147.29,6.5148],[147.28,37.20805414],[147.27,8.78020919]],[[147.38,6.7852],[147.4,9.77316269],[147.41,16.1198],[147.42,21.68635414],[147.43,23.93922539]]]
["bitfinex","SOLUSD",1724851827155,[[147.32,20.12549],[147.31,16.4198],[147.29,28.32145414],[147.23,6.15330004],[147.2,264.2]],[[147.4,6.7843],[147.41,27.93185414],[147.43,15.9286],[147.46,34.82950605],[147.47,256.7]]]
["bitfinex","SOLUSD",1724851848796,[[147.0,7.08644548],[146.98,22.1797],[146.96,1.18429107],[146.92,55.0],[146.82,685.68880184]],[[147.1,21.68635414],[147.11,6.2831],[147.12,61.65859],[147.14,21.68635414],[147.17,16.9879]]]
["bitfinex","SOLUSD",1724851897631,[[147.26,27.13050838],[147.23,13.83819252],[147.22,6.804],[147.21,42.74330838],[147.18,5.0]],[[147.36,6.7861],[147.38,15.5626],[147.39,6.2481],[147.4,27.63050838],[147.41,16.9597]]]
["bitfinex","SOLUSD",1724851931129,[[147.31,21.73466247],[147.3,20.0],[147.29,21.73466247],[147.25,3.41608275],[147.24,20.0]],[[147.39,22.1732],[147.4,0.5],[147.42,28.51826247],[147.45,20.44121335],[147.48,6.9722267]]]
["bitfinex","SOLUSD",1724851958753,[[147.16,45.0],[147.13,21.73466247],[147.09,7.08992032],[147.08,8.92010364],[147.07,60.70396251]],[[147.23,16.1092],[147.24,27.94736247],[147.28,38.70916247],[147.32,55.0],[147.33,5.8740102]]]
["bitfinex","SOLUSD",1724852007823,[[147.17,45.25098],[147.16,21.73466247],[147.13,20.0],[147.08,27.22],[147.07,108.85654104]],[[147.19,15.4226],[147.22,6.0196],[147.25,6.7914],[147.27,3.48611335],[147.28,21.73466247]]]
["bitfinex","SOLUSD",1724852017337,[[147.25,45.25098],[147.24,20.0],[147.23,21.73466247],[147.2,6.6219],[147.18,16.296]],[[147.32,15.6124],[147.33,6.5138],[147.34,6.7872],[147.36,21.73466247],[147.4,0.5]]]
["bitfinex","SOLUSD",1724852066569,[[147.18,6.14296245],[147.16,21.73466247],[147.15,8.18416123],[147.14,6.0964],[147.13,15.7667]],[[147.26,6.4343],[147.27,21.73466247],[147.29,16.3698],[147.31,3.48611335],[147.33,16.9689]]]
["bitfinex","SOLUSD",1724852126918,[[147.08,45.12549],[147.05,21.73466247],[147.04,0.3364378],[147.02,20.0],[145.53,637.5]],[[147.15,22.9645],[147.17,6.3216],[147.18,21.73466247],[147.19,16.9857],[147.21,55.70066247]]]
["bitfinex","SOLUSD",1724852136722,[[147.12,45.12549],[147.11,21.73466247],[147.1,20.12549],[147.08,16.4252],[147.07,27.83926247]],[[147.22,6.7925],[147.23,15.6097],[147.24,21.73466247],[147.25,6.1497],[147.26,16.9771]]]
["bitfinex","SOLUSD",1724852181271,[[147.11,45.25098],[147.08,43.60806247],[147.01,13.87443898],[146.99,50.0],[146.97,6.18418921]],[[147.18,6.7944],[147.19,21.73466247],[147.22,16.9814],[147.23,15.5606],[147.24,6.3014]]]
["bitfinex","SOLUSD",1724852242209,[[147.19,45.25098],[147.17,27.18294877],[147.16,21.0764],[147.07,64.64887885],[147.05,2.39739608]],[[147.27,6.7902],[147.3,33.44334877],[147.31,15.1775],[147.33,273.6688],[147.35,28.3661595]]]
["bitfinex","SOLUSD",1724852257320,[[147.23,15.2431],[147.22,45.12549],[147.21,6.5803],[147.19,27.18294877],[147.18,20.0]],[[147.29,6.7893],[147.34,3.49710122],[147.35,27.18294877],[147.36,23.26340245],[147.37,10.04150687]]]
["bitfinex","SOLUSD",1724852304965,[[147.13,22.6646],[147.09,27.19110218],[147.06,1.18378747],[147.05,8.19113227],[147.04,0.3364378]],[[147.22,27.19110218],[147.24,3.49710122],[147.25,32.48868],[147.26,6.99420245],[147.29,13.98840491]]]
["bitfinex","SOLUSD",1724852372002,[[147.07,15.64769],[147.06,45.12549],[147.05,6.46069],[147.04,25.24011128],[147.0,25.90367348]],[[147.15,6.7961],[147.17,24.90367348],[147.18,7.10073613],[147.2,41.58158448],[147.21,285.1007747]]]
["bitfinex","SOLUSD",1724852381540,[[147.04,6.7038378],[147.03,15.1974],[146.95,15.145],[146.93,79.90367348],[146.9,20.45]],[[147.11,6.7976],[147.13,24.90367348],[147.16,16.9883],[147.17,2.45192724],[147.18,6.4133]]]
["bitfinex","SOLUSD",1724852431772,[[147.0,1.0],[146.94,47.14977348],[146.89,0.8364378],[146.87,8.20186297],[146.76,34.1270059]],[[147.02,6.8019],[147.05,45.25098],[147.06,24.90367348],[147.07,16.9996],[147.12,28.64284576]]]
["bitfinex","SOLUSD",1724852480805,[[146.74,0.8364378],[146.63,16.1818],[146.61,24.9425912],[146.6,5.0],[146.58,81.3829912]],[[146.75,6.8143],[146.76,24.9425912],[146.77,16.2674],[146.79,48.4468912],[146.84,55.0]]]
["bitfinex","SOLUSD",1724852490596,[[146.67,0.25098],[146.66,16.0358],[146.65,31.30412758],[146.61,5.0],[146.6,50.0]],[[146.79,38.11702758],[146.84,0.12549],[146.85,48.32902758],[146.88,50.0],[146.89,5.0]]]
["bitfinex","SOLUSD",1724852529915,[[147.28,37.2819873],[147.26,65.25098],[147.22,50.0],[147.21,45.3853873],[147.2,5.0]],[[147.39,6.7848],[147.41,1.5608433],[147.42,58.6740873],[147.43,52.04799365]]]
["bitfinex","SOLUSD",1724852571762,[[147.03,46.00639977],[147.02,6.2051],[147.0,80.99099977],[146.97,5.0],[146.96,12.42523299]],[[147.16,1.5608433],[147.17,30.99099977],[147.18,6.3999],[147.2,26.7938],[147.21,46.59908977]]]
["bitfinex","SOLUSD",1724852585583,[[147.18,45.25098],[147.17,20.0],[147.15,37.37713662],[147.11,6.1725],[147.06,11.801]],[[147.26,24.2485433],[147.28,44.16683662],[147.3,256.7],[147.32,1.17574173],[147.35,37.37713662]]]
["bitfinex","SOLUSD",1724852619117,[[147.23,0.12549],[147.22,65.12549],[147.19,31.06362813],[147.17,66.5642],[147.15,20.46]],[[147.28,15.1991],[147.31,6.5429],[147.33,6.7875],[147.34,1.5608433],[147.35,31.06362813]]]
["bitfinex","SOLUSD",1724852670034,[[147.06,37.14792977],[147.05,20.0],[147.04,31.11608489],[146.99,28.95687386],[146.97,310.37588648]],[[147.13,6.4286],[147.14,1.5608433],[147.16,54.21098489],[147.21,31.11608489],[147.22,2.37273694]]]
["bitfinex","SOLUSD",1724852696465,[[147.01,24.89459891],[147.0,7.08546927],[146.99,21.8749],[146.96,10.8803601]],[[147.12,8.3580433],[147.13,24.89459891],[147.15,20.0],[147.16,16.2995],[147.17,9.04771994]]]
["bitfinex","SOLUSD",1724852727305,[[146.75,7.08392628],[146.7,50.0],[146.69,6.1724],[146.68,267.72918252],[146.67,5.0]],[[146.88,8.1248433],[146.89,6.1918],[146.91,20.0],[146.95,261.7],[146.97,51.17522134]]]
["bitfinex","SOLUSD",1724852767941,[[147.13,31.24238776],[147.11,6.4221],[147.08,15.4693],[147.06,50.0],[147.03,25.48]],[[147.24,1.3165433],[147.25,28.7586],[147.26,0.8364378],[147.27,31.24238776],[147.31,0.42253133]]]
["bitfinex","SOLUSD",1724852779825,[[147.03,20.0],[147.02,31.24238776],[146.99,66.6608],[146.87,1.1722562],[146.86,31.24238776]],[[147.15,46.81528776],[147.16,6.4654],[147.17,16.9873],[147.28,38.04338776],[147.29,34.09974603]]]
["bitfinex","SOLUSD",1724852814671,[[146.99,31.24238776],[146.98,45.25098],[146.93,81.24238776],[146.91,5.0],[146.9,6.1216]],[[147.04,15.4429],[147.07,1.3165433],[147.08,6.3938],[147.11,6.7976],[147.13,31.24238776]]]
["bitfinex","SOLUSD",1724852855595,[[146.92,20.0],[146.91,76.37086894],[146.9,20.0],[146.88,6.3732],[146.87,56.801]],[[147.02,1.3165433],[147.03,21.9793],[147.04,6.41],[147.05,48.12118894],[147.14,84.6024186]]]
["bitfinex","SOLUSD",1724852904239,[[147.13,0.25098],[147.12,45.0],[147.09,51.50935323],[147.08,15.3247],[147.05,6.823]],[[147.2,1.3165433],[147.21,21.6693],[147.22,24.90485323],[147.25,16.9789],[147.26,0.8364378]]]
["bitfinex","SOLUSD",1724852934782,[[146.97,70.15583323],[146.96,20.0],[146.93,24.90485323],[146.9,56.823],[146.89,6.1862]],[[147.05,17.0941433],[147.06,6.5294],[147.07,6.7999],[147.08,24.90485323]]]
["bitfinex","SOLUSD",1724852962222,[[146.95,24.90485323],[146.9,13.2303],[146.87,50.0],[146.85,20.48],[146.83,8.7888899]],[[147.05,15.9833],[147.06,13.2742],[147.07,24.90485323],[147.12,16.994],[147.13,3.48252966]]]
["bitfinex","SOLUSD",1724853005752,[[146.79,45.12549],[146.76,24.90485323],[146.74,0.8364378],[146.73,24.90485323],[146.7,6.823]],[[146.83,15.2774],[146.84,6.3567],[146.88,24.90485323],[147.0,24.90485323],[147.63,8.51723613]]]
["bitfinex","SOLUSD",1724853024672,[[146.8,20.0],[146.79,31.22010096],[146.76,22.1243],[146.74,7.6594378],[146.7,36.33368647]],[[146.88,1.3165433],[146.89,6.5838],[146.91,15.8362],[146.92,6.8064],[146.93,31.22010096]]]
["bitfinex","SOLUSD",1724853053381,[[146.77,45.25098],[146.74,32.05653876],[146.73,20.0],[146.67,56.823],[146.65,36.22010096]],[[146.8,1.3165433],[146.81,15.3155],[146.83,6.3393],[146.88,31.22010096],[146.91,22.0181]]]
["bitfinex","SOLUSD",1724853094628,[[146.64,45.0],[146.63,20.0],[146.62,31.27243086],[146.59,7.93775365],[146.58,52.58073086]],[[146.72,1.3165433],[146.73,29.0671],[146.76,31.27243086],[146.79,22.0321],[146.8,306.7]]]
["bitfinex","SOLUSD",1724853104309,[[146.65,45.25098],[146.64,31.27243086],[146.59,6.8561378],[146.58,46.67863086],[146.3,15.05753823]],[[146.69,1.3165433],[146.7,15.252],[146.73,6.0233],[146.77,31.27243086],[146.78,17.0325]]]
["bitfinex","SOLUSD",1724853136956,[[146.62,45.12549],[146.59,32.13434686],[146.53,1.18654728],[146.52,93.03299657],[146.51,302.32090906]],[[146.67,1.3165433],[146.68,15.9124],[146.7,12.9573],[146.73,48.33660906],[146.84,50.01313288]]]
["bitfinex","SOLUSD",1724853193901,[[146.44,0.8364378],[146.4,0.1],[146.36,25.10501277],[146.33,6.5832],[146.3,45.09774403]],[[146.45,6.8282],[146.48,48.24841277],[146.49,15.4189],[146.53,34.1241],[146.54,1.18667812]]]
["bitfinex","SOLUSD",1724853201639,[[146.32,25.10501277],[146.3,0.8364378],[146.27,20.0],[146.26,13.20533964],[146.23,25.10501277]],[[146.41,16.1186],[146.42,6.2838],[146.44,25.10501277],[146.46,17.0701],[146.48,5.0]]]
["bitfinex","SOLUSD",1724853233163,[[146.46,25.10501277],[146.43,0.12549],[146.41,21.3221],[146.37,25.10501277],[146.36,6.845]],[[146.52,16.5842],[146.53,6.8246],[146.57,45.12549],[146.58,48.50981277],[146.61,2.50040498]]]
["bitfinex","SOLUSD",1724853296525,[[146.51,45.12549],[146.5,25.10501277],[146.47,16.5201],[146.46,6.5964],[146.44,25.10501277]],[[146.57,15.6146],[146.58,6.3711],[146.59,6.8217],[146.61,25.10501277],[146.64,17.0485]]]
["bitfinex","SOLUSD",1724853308538,[[146.59,0.12549],[146.58,25.10501277],[146.56,0.12549],[146.55,45.12549],[146.54,16.0593]],[[146.65,15.0348],[146.66,6.5103],[146.71,44.61372827],[146.73,4.7015981],[146.77,675.6681]]]
["bitfinex","SOLUSD",1724853356896,[[146.65,45.25098],[146.64,25.10501277],[146.63,45.25098],[146.58,25.10501277],[146.57,6.845]],[[146.69,16.6623],[146.7,6.1114],[146.71,6.8163],[146.74,0.4453318],[146.76,25.10501277]]]
["bitfinex","SOLUSD",1724853398743,[[146.54,45.25098],[146.53,25.10501277],[146.46,12.9701],[146.45,7.07445478],[146.44,341.7652558]],[[146.59,15.9211],[146.61,6.8209],[146.63,6.5281],[146.64,17.0492],[146.66,25.10501277]]]
["bitfinex","SOLUSD",1724853425445,[[146.38,0.3875652],[146.32,41.24811277],[146.3,6.2464],[146.28,51.18982209],[146.23,25.93790977]],[[146.44,25.10501277],[146.45,35.1383],[146.46,6.4269],[146.48,17.0679],[146.5,7.13840394]]]
["bitfinex","SOLUSD",1724853463699,[[146.15,31.45579428],[146.1,21.5867],[146.09,31.45579428],[146.07,15.7724],[146.06,1.19104017]],[[146.26,15.5431],[146.27,6.1585],[146.3,31.45579428],[146.32,39.1719],[146.33,50.0]]]
["bitfinex","SOLUSD",1724853500460,[[145.77,31.45579428],[145.72,50.0],[145.71,5.0],[145.66,18.34671379],[145.6,19.70402156]],[[145.9,6.8544],[145.91,20.0],[145.92,37.68499428],[145.93,16.5072],[145.95,17.1301]]]
["bitfinex","SOLUSD",1724853516858,[[145.68,45.0],[145.67,31.45579428],[145.6,88.64928672],[145.57,5.0],[145.53,38.30979428]],[[145.74,6.2509],[145.79,20.0],[145.8,15.5394],[145.81,31.45579428],[145.83,17.1439]]]
["bitfinex","SOLUSD",1724853552669,[[145.77,38.10531372],[145.75,66.3701],[145.74,44.41631372],[145.72,5.0],[144.27,615.93719594]],[[145.93,38.10531372],[145.94,7.14769931],[145.95,17.1294],[145.97,6.4026],[146.0,7.53068081]]]
["bitfinex","SOLUSD",1724853598315,[[145.51,45.12549],[145.5,31.77018894],[145.49,0.25098],[145.48,6.0745],[145.47,15.5034]],[[145.62,6.6618],[145.63,16.70382439],[145.64,48.93638894],[145.67,31.77018894],[145.85,82.39281972]]]
["bitfinex","SOLUSD",1724853607055,[[145.69,31.89567894],[145.68,45.12549],[145.65,0.12549],[145.64,15.3934],[145.61,50.0]],[[145.78,15.4947],[145.79,6.0216],[145.83,48.91338894],[145.88,86.77018894],[146.06,57.48573084]]]
["bitfinex","SOLUSD",1724853641680,[[145.38,6.8783],[145.31,38.01388877],[145.28,56.2733],[145.26,16.2888],[145.25,38.01388877]],[[145.44,6.8757],[145.46,38.01388877],[145.49,15.5979],[145.5,23.4226],[145.53,40.55477719]]]
["bitfinex","SOLUSD",1724853679981,[[145.34,44.35638877],[145.32,50.0],[145.27,5.0],[145.18,38.01388877],[144.1,19.51086476]],[[145.5,38.01388877],[145.53,7.14747658],[145.59,21.4592],[145.6,38.01388877],[145.61,5.0]]]
["bitfinex","SOLUSD",1724853687605,[[145.43,0.25098],[145.42,44.23108877],[145.4,16.4534],[145.38,50.0],[145.36,6.854]],[[145.55,45.15614725],[145.6,48.00651877],[145.63,3.45672993],[145.64,19.66037903],[145.65,56.91345986]]]
["bitfinex","SOLUSD",1724853725217,[[145.77,3.7191532],[145.69,38.01388877],[145.67,6.2633],[145.66,50.0],[145.65,15.6216]],[[145.83,38.01388877],[145.88,38.01388877],[145.91,0.11703163],[145.92,22.0068],[145.93,5.0]]]
["bitfinex","SOLUSD",1724853768559,[[145.81,15.1269],[145.8,6.1253],[145.76,7.13801882],[145.75,295.41388877],[145.74,50.0]],[[145.9,38.01388877],[145.91,6.8538],[145.95,38.01388877],[145.96,17.1284],[145.98,55.23854275]]]
["bitfinex","SOLUSD",1724853776751,[[145.84,0.12549],[145.83,6.5717],[145.81,15.1269],[145.79,0.832897],[145.77,302.54536784]],[[145.92,38.01388877],[145.97,1.19063837],[145.98,6.2123],[145.99,49.7057],[146.03,40.23503426]]]
["bitfinex","SOLUSD",1724853828917,[[146.17,23.0875],[146.11,50.0],[146.09,257.4],[146.07,7.50907777],[145.98,24.38648392]],[[146.3,0.832897],[146.32,31.54154849],[146.34,34.1689],[146.36,5.0],[146.37,32.73024002]]]
["bitfinex","SOLUSD",1724853857444,[[146.68,0.12549],[146.67,45.12549],[146.66,6.6398],[146.65,37.66510512],[146.63,50.0]],[[146.74,0.832897],[146.8,6.8124],[146.83,37.66510512],[146.84,17.0256],[146.85,7.41868104]]]
["bitfinex","SOLUSD",1724853893995,[[146.46,0.3675386],[146.45,6.5379],[146.44,22.62968019],[146.41,37.66510512],[146.39,50.0]],[[146.56,6.8232],[146.57,37.66510512],[146.59,20.0],[146.61,17.0521],[146.65,37.66510512]]]
["bitfinex","SOLUSD",1724853910614,[[146.52,15.199],[146.5,6.5551],[146.46,0.3675386],[146.42,50.0],[146.38,5.0]],[[146.61,37.66510512],[146.65,37.66510512],[146.66,17.0465],[146.67,0.84888982],[146.7,5.8406983]]]
["bitfinex","SOLUSD",1724853947524,[[146.47,16.0122],[146.45,6.5091],[146.41,7.12123499],[146.4,37.53656435],[146.39,50.0]],[[146.55,37.53656435],[146.57,20.0],[146.58,37.53656435],[146.62,17.0509],[146.63,0.12549]]]
["bitfinex","SOLUSD",1724853983967,[[146.09,6.6196],[146.08,16.3504],[146.04,0.8358414],[146.02,7.13302683],[146.01,37.81246303]],[[146.17,37.81246303],[146.19,20.0],[146.21,62.0992],[146.23,53.87706303],[146.24,0.8406983]]]
["bitfinex","SOLUSD",1724853993146,[[146.04,0.8358414],[145.95,6.5607],[145.94,37.81246303],[145.92,15.7089],[145.9,50.0]],[[146.06,20.0],[146.07,37.81246303],[146.08,6.8455],[146.13,45.12549],[146.2,34.95801103]]]
["bitfinex","SOLUSD",1724854017683,[[146.18,51.87108],[146.17,37.81246303],[146.15,50.0],[146.13,21.3347],[146.02,426.21246303]],[[146.3,6.8352],[146.35,37.81246303],[146.37,32.88312515],[146.38,16.3945],[146.39,287.9573]]]
["bitfinex","SOLUSD",1724854045084,[[146.33,45.25098],[146.32,6.5451],[146.3,47.23584952],[146.25,50.0],[146.24,52.23584952]],[[146.41,20.0],[146.42,6.8296],[146.44,47.23584952],[146.46,1.19006595],[146.47,17.0692]]]
["bitfinex","SOLUSD",1724854083335,[[146.29,39.27122288],[146.26,6.3821],[146.23,89.27122288],[146.22,6.846],[146.2,13.333059]],[[146.43,39.27122288],[146.45,17.0711],[146.47,34.137],[146.49,5.0],[146.51,126.87326327]]]
["bitfinex","SOLUSD",1724854106639,[[146.38,0.25098],[146.37,45.0],[146.36,23.1104],[146.35,47.11725251],[146.3,47.11725251]],[[146.49,45.0],[146.5,20.0],[146.51,47.11725251],[146.52,17.0632],[146.54,51.38367899]]]
["bitfinex","SOLUSD",1724854135160,[[146.89,45.25098],[146.88,15.201],[146.87,46.89763164],[146.86,52.98613164],[146.82,50.0]],[[147.0,0.8358414],[147.02,253.8],[147.05,18.18740957],[147.07,63.12273164],[147.09,391.8]]]
["bitfinex","SOLUSD",1724854170506,[[146.89,16.0619],[146.88,6.2296],[146.86,46.88787141],[146.83,6.846],[146.82,50.0]],[[147.0,0.8358414],[147.01,20.0],[147.03,46.88787141],[147.06,17.0001],[147.07,46.88787141]]]
["bitfinex","SOLUSD",1724854208864,[[146.69,6.4697],[146.65,46.88787141],[146.6,50.0],[146.59,6.846],[146.57,7.52094944]],[[146.8,46.88787141],[146.82,62.15399],[146.83,6.4286],[146.84,15.90089],[146.87,55.0]]]
["bitfinex","SOLUSD",1724854234479,[[146.84,0.25098],[146.83,45.0],[146.8,6.0957],[146.79,62.37727141],[146.75,50.0]],[[146.93,6.8063],[146.94,46.88787141],[146.96,253.8],[147.0,70.53457141],[147.01,7.13409505]]]
["bitfinex","SOLUSD",1724854250391,[[146.73,16.6388],[146.6,5.0]],[[146.84,45.12549],[146.85,20.0]]]
["bitfinex","SOLUSD",1724854288941,[[147.08,0.12549],[147.07,5.92133001],[147.06,46.88787141],[147.03,45.12549],[147.02,15.2747]],[[147.13,3.47304039],[147.15,0.8358414],[147.16,6.94608079],[147.18,13.89216159],[147.19,6.7942]]]
["bitfinex","SOLUSD",1724854316442,[[146.95,45.25098],[146.94,22.5735],[146.93,46.88787141],[146.89,6.846],[146.87,50.0]],[[147.07,6.7995],[147.08,65.0],[147.1,46.88787141],[147.11,6.5866],[147.12,32.5369]]]
["bitfinex","SOLUSD",1724854337576,[[147.0,46.88787141],[146.93,379.3183145],[146.92,38.474497],[146.89,2.44479644],[146.86,46.88787141]],[[147.14,22.7519],[147.15,6.9715414],[147.16,46.88787141],[147.21,87.71452219],[147.22,308.8]]]
["bitfinex","SOLUSD",1724854382507,[[147.0,46.88787141],[146.95,46.88787141],[146.94,8.83994309],[146.91,56.0336],[146.9,15.8242]],[[147.06,6.4554],[147.1,21.9541],[147.13,16.9925],[147.15,47.72371281],[147.17,258.8]]]
["bitfinex","SOLUSD",1724854428453,[[146.95,38.89720189],[146.92,8.83994309],[146.91,8.81040053],[146.89,6.5254],[146.88,75.62815331]],[[147.05,6.8004],[147.07,60.45409],[147.08,6.0325],[147.09,39.02269189],[147.17,13.87487176]]]
["bitfinex","SOLUSD",1724854434649,[[146.94,0.25098],[146.93,38.89720189],[146.88,11.21905181],[146.87,15.64078163],[146.86,45.70778682]],[[147.02,16.3065],[147.03,6.1826],[147.04,6.8012],[147.07,38.89720189],[147.09,16.9965]]]
["bitfinex","SOLUSD",1724854481057,[[146.76,38.89720189],[146.73,0.12549],[146.72,38.89720189],[146.71,0.12549],[146.65,93.89720189]],[[146.8,15.9554],[146.81,6.6331],[146.85,6.8097],[146.86,253.8],[146.89,38.89720189]]]
["bitfinex","SOLUSD",1724854519681,[[146.72,31.28906641],[146.71,0.12549],[146.67,6.15503465],[146.63,7.6518414],[146.6,50.0]],[[146.79,16.3604],[146.8,6.115],[146.81,6.8116],[146.84,31.28906641],[146.85,17.0243]]]
["bitfinex","SOLUSD",1724854524986,[[146.68,31.28906641],[146.67,20.0],[146.65,31.28906641],[146.63,9.04111187],[146.62,30.62514072]],[[146.75,6.1502],[146.77,6.8138],[146.79,16.3604],[146.8,31.28906641],[146.82,17.0283]]]
["bitfinex","SOLUSD",1724854572151,[[146.68,0.12549],[146.67,20.12549],[146.66,39.07280512],[146.65,6.3037],[146.63,0.8358414]],[[146.75,15.7503],[146.77,6.4772],[146.79,6.8126],[146.81,39.07280512],[146.83,17.0265]]]
["bitfinex","SOLUSD",1724854615383,[[146.63,0.8358414],[146.61,20.0],[146.6,15.4526],[146.59,45.49700512],[146.54,5.0]],[[146.7,20.0],[146.72,39.07280512],[146.75,45.25098],[146.76,17.0356],[146.77,8.470432]]]
["bitfinex","SOLUSD",1724854623468,[[146.64,0.12549],[146.63,45.99784652],[146.62,0.12549],[146.58,39.07280512],[146.57,20.0]],[[146.73,22.1302],[146.76,39.07280512],[146.77,17.0337],[146.79,334.494121],[146.96,12.65666968]]]
["bitfinex","SOLUSD",1724854670523,[[146.81,39.07280512],[146.8,45.25098],[146.79,45.36140512],[146.74,15.56575847],[146.73,57.45349199]],[[146.91,45.0],[146.95,6.4561],[146.98,34.0194]]]
["bitfinex","SOLUSD",1724854718867,[[146.87,15.2955],[146.86,31.21284656],[146.85,6.48599],[146.84,45.0],[146.6,59.12815714]],[[146.95,6.805],[146.97,45.12549],[146.98,31.21284656],[146.99,23.88311909],[147.0,274.35216505]]]
["bitfinex","SOLUSD",1724854728987,[[146.87,15.2955],[146.85,6.3605],[146.82,31.21284656],[146.77,2.51905735],[146.76,6.829]],[[146.94,38.01834656],[146.96,0.12549],[146.97,2.63946738],[146.98,37.0091],[147.04,15.36282812]]]
["bitfinex","SOLUSD",1724854780600,[[146.76,22.5402],[146.67,39.09630248],[146.61,5.0],[146.59,50.0],[146.51,74.50149386]],[[146.8,6.812],[146.81,45.25098],[146.82,39.09630248],[146.86,56.12040248],[146.87,2.50458396]]]
["bitfinex","SOLUSD",1724854823029,[[147.1,6.798],[147.09,16.996],[147.07,45.0],[147.04,39.0557222],[147.02,6.0366]],[[147.15,0.8358414],[147.17,39.0557222],[147.18,20.0],[147.2,6.3921],[147.21,90.0051222]]]
["bitfinex","SOLUSD",1724854831269,[[146.97,6.804],[146.93,6.5942],[146.89,55.6577222],[146.86,39.0557222],[146.85,5.0]],[[147.02,39.0557222],[147.03,6.92679],[147.07,39.0557222],[147.13,8.01422964],[147.15,641.4358414]]]
["bitfinex","SOLUSD",1724854873890,[[146.55,23.8813],[146.5,6.5102],[146.49,15.6584],[146.47,39.0557222],[146.45,5.0]],[[146.59,39.0557222],[146.6,0.25098],[146.61,6.8212],[146.62,21.73089],[146.65,39.0557222]]]
["bitfinex","SOLUSD",1724854890778,[[146.52,6.8249],[146.5,17.0639],[146.48,0.8358414],[146.47,6.2135],[146.46,39.0557222]],[[146.57,6.8227],[146.58,39.1812122],[146.61,17.0525],[146.62,34.1024]]]
["bitfinex","SOLUSD",1724854924119,[[146.48,7.6625414],[146.47,23.386],[146.45,15.6455],[146.43,6.1687433],[146.42,39.0557222]],[[146.53,6.8246],[146.56,0.25098],[146.57,39.0557222],[146.58,0.25098],[146.59,40.2001]]]
["bitfinex","SOLUSD",1724854968763,[[146.17,0.12549],[146.16,45.12549],[146.15,47.34878214],[146.12,5.0],[146.1,6.5397]],[[146.3,47.34878214],[146.31,27.07279756],[146.33,65.8776],[146.34,2.42837926],[146.37,58.86228214]]]
["bitfinex","SOLUSD",1724854986382,[[146.06,17.1161],[146.0,21.5595],[145.97,5.0],[145.93,50.0],[145.88,22.99871714]],[[146.11,6.8443],[146.14,0.12549],[146.15,20.0],[146.16,47.34878214],[146.17,17.1036]]]
["bitfinex","SOLUSD",1724855019398,[[146.23,17.0957],[146.2,6.4968],[146.18,39.39669021],[146.16,45.0],[146.11,50.0]],[[146.31,15.4165],[146.32,39.39669021],[146.34,6.2201],[146.35,62.51720426],[146.36,51.18313393]]]
["bitfinex","SOLUSD",1724855080640,[[146.4,51.95609],[146.36,31.42469368],[146.34,6.0763],[146.32,15.8057],[146.0,647.1]],[[146.41,0.8358414],[146.47,21.8814],[146.49,31.42469368],[146.51,31.42469368],[146.52,25.5967154]]]
["bitfinex","SOLUSD",1724855129568,[[146.62,6.8202],[146.56,65.25098],[146.54,39.20761581],[146.52,28.2115],[146.47,72.88062751]],[[146.67,46.02571581],[146.69,15.7157],[146.7,0.8358414],[146.71,6.6121],[146.74,92.67065332]]]
["bitfinex","SOLUSD",1724855164921,[[146.58,6.8221],[146.51,31.33809001],[146.5,45.25098],[146.46,6.2273],[146.45,5.0]],[[146.61,22.1598],[146.62,31.33809001],[146.65,31.33809001],[146.66,3.5026964],[146.68,23.93518511]]]
["bitfinex","SOLUSD",1724855198662,[[146.6,6.8209],[146.54,6.6526],[146.52,15.5085],[146.51,31.33809001],[146.47,5.0]],[[146.62,16.033],[146.63,31.33809001],[146.64,45.0],[146.65,6.8192],[146.68,17.17009]]]
["bitfinex","SOLUSD",1724855262596,[[146.48,65.25098],[146.47,31.33809001],[146.46,45.25098],[146.45,6.6518],[146.44,47.15259001]],[[146.61,15.1396],[146.62,6.3325],[146.63,1.18890345],[146.64,40.98674896],[146.66,257.3026964]]]
["bitfinex","SOLUSD",1724855298209,[[146.53,6.8244],[146.45,31.58907001],[146.44,6.1082],[146.43,16.5832],[146.4,5.0]],[[146.57,22.0663],[146.58,6.1441],[146.62,277.85729281],[146.65,69.01078562],[146.68,6.33319897]]]
["bitfinex","SOLUSD",1724855325956,[[146.59,6.8215],[146.54,0.12549],[146.53,6.1726],[146.52,0.12549],[146.5,47.31259001]],[[146.63,45.0],[146.65,6.94489],[146.66,15.4549],[146.68,23.4125],[146.72,324.21799001]]]
["bitfinex","SOLUSD",1724855377995,[[146.09,31.33809001],[146.07,6.4628],[146.05,5.0],[146.04,0.8358414],[146.03,17.96721518]],[[146.19,15.3633],[146.22,37.59309001],[146.23,6.96409],[146.25,7.12735548],[146.39,7.00539281]]]
["bitfinex","SOLUSD",1724855403716,[[146.25,31.33809001],[146.24,65.25098],[146.22,6.3197],[146.2,0.12549],[146.18,15.191]],[[146.31,15.0444],[146.35,6.4981],[146.37,3.5026964],[146.38,31.33809001],[146.39,43.29565849]]]
["bitfinex","SOLUSD",1724855431346,[[146.09,22.1872],[146.07,39.38712805],[146.05,2.42408284],[146.04,0.8358414],[146.02,46.23012805]],[[146.21,0.12549],[146.22,91.22622805],[146.23,16.60819],[146.25,6.5853],[146.27,67.0925]]]
["bitfinex","SOLUSD",1724855477968,[[146.22,6.3623],[146.2,20.0],[146.19,39.38712805],[146.17,16.0674],[145.79,1613.16957061]],[[146.29,45.0],[146.3,6.8352],[146.31,59.38712805],[146.32,15.34449],[146.34,6.1586]]]
["bitfinex","SOLUSD",1724855488885,[[146.31,0.12549],[146.3,1.36672776],[146.29,45.68792805],[146.28,0.12549],[146.26,45.12549]],[[146.4,23.9823016],[146.41,3.50572207],[146.42,6.5905],[146.43,264.41956413],[146.47,84.1386]]]
["bitfinex","SOLUSD",1724855525493,[[146.44,6.4933],[146.42,16.4402],[146.39,39.23296103],[146.23,73.33124415],[146.06,11.81754571]],[[146.52,39.23296103],[146.53,20.12549],[146.54,0.12549],[146.55,37.0598],[146.56,42.07403259]]]
["bitfinex","SOLUSD",1724855588376,[[146.26,21.49264396],[146.25,45.12549],[146.24,6.30929],[146.23,47.45702926],[146.19,2.43016873]],[[146.35,6.833],[146.36,31.48352926],[146.38,15.4544],[146.39,2.52546132],[146.4,23.5923]]]
["bitfinex","SOLUSD",1724855638423,[[146.16,22.5409],[146.15,0.12549],[146.12,31.48352926],[146.09,31.48352926],[146.07,5.0]],[[146.27,1.19203684],[146.29,17.0895],[146.3,3.50951814],[146.33,13.10583629],[146.34,50.0]]]
["bitfinex","SOLUSD",1724855676702,[[146.04,0.8358414],[145.98,6.6149],[145.97,16.6169],[145.95,31.48352926],[145.92,8.6056332]],[[146.07,31.48352926],[146.08,6.97129],[146.1,16.16249],[146.12,17.11],[146.14,50.0]]]
["bitfinex","SOLUSD",1724855698333,[[145.85,6.8563],[145.8,15.6188],[145.79,6.1742],[145.78,31.48352926],[145.74,45.70756119]],[[145.91,6.8536],[145.92,31.48352926],[145.93,16.559],[145.95,31.48352926],[145.97,67.1278]]]
["bitfinex","SOLUSD",1724855735094,[[146.1,45.5462586],[146.09,14.7207],[146.08,45.12549],[146.07,45.59126177],[146.06,0.12549]],[[146.19,22.9468],[146.21,303.50166177],[146.22,3.71657695],[146.23,12.31090983],[146.25,17.0946]]]
["bitfinex","SOLUSD",1724855746995,[[146.04,45.0],[146.03,6.25899],[146.01,14.7207],[146.0,39.56436177],[145.96,5.0]],[[146.12,20.0],[146.13,39.56436177],[146.15,39.56436177],[146.16,33.369],[146.18,266.54082682]]]
["bitfinex","SOLUSD",1724855790806,[[146.1,65.25098],[146.09,46.12586177],[146.07,14.7207],[146.05,5.0],[146.04,8.38819053]],[[146.21,6.8394],[146.22,15.6942],[146.23,39.56436177],[146.26,8.60496431],[146.28,257.7]]]
["bitfinex","SOLUSD",1724855810408,[[146.06,6.192],[146.03,14.7207],[146.01,31.52854696],[145.95,43.37854696],[145.93,50.0]],[[146.13,20.0],[146.14,31.52854696],[146.15,6.8423],[146.19,35.79509664],[146.33,19.05132851]]]
["bitfinex","SOLUSD",1724855855535,[[146.07,21.062],[146.03,3.43268746],[146.01,6.17596311],[146.0,40.12061915],[145.97,7.51752662]],[[146.12,31.54767856],[146.14,6.8428],[146.16,76.54767856],[146.17,23.50951814],[146.18,23.3658]]]
["bitfinex","SOLUSD",1724855896361,[[146.03,16.34091575],[146.02,51.2565],[146.01,51.54767856],[145.97,2.53283534],[145.96,5.0]],[[146.11,20.0],[146.14,54.29497856],[146.15,2.4216244],[146.17,7.7350582],[146.19,291.902]]]
["bitfinex","SOLUSD",1724855956639,[[146.1,14.7207],[146.09,6.5739],[146.05,31.54767856],[145.98,11.866],[145.95,31.54767856]],[[146.16,20.0],[146.17,38.38907856],[146.2,15.0899],[146.22,23.7076],[146.26,54.34535954]]]
["bitfinex","SOLUSD",1724855967738,[[146.06,65.25098],[146.05,37.65107856],[146.02,46.26837856],[145.99,20.25419053],[145.97,50.0]],[[146.16,6.8419],[146.17,47.96577856],[146.2,17.1006],[146.22,53.50951814],[146.26,5.8358414]]]
["bitfinex","SOLUSD",1724856020901,[[146.0,14.7207],[145.98,6.525],[145.69,14.14351263]],[[146.08,31.54767856],[146.11,16.15039],[146.18,41.22503629]]]
["bitfinex","SOLUSD",1724856036097,[[146.05,45.25098],[146.04,37.84647856],[146.02,14.7207],[145.96,6.866],[145.68,21.21526894]],[[146.14,58.39047856],[146.15,15.9227],[146.21,50.0],[146.22,4.70195559],[146.23,65.74167856]]]
["bitfinex","SOLUSD",1724856078534,[[146.12,0.25098],[146.11,45.0],[146.1,51.54767856],[146.09,6.6218],[146.08,14.7207]],[[146.19,20.0],[146.2,16.4751],[146.21,31.54767856],[146.22,6.8392],[146.25,8.65603182]]]
["bitfinex","SOLUSD",1724856135178,[[146.01,20.0],[146.0,14.7207],[145.99,37.9929148],[145.83,34.39834037],[145.68,21.4150459]],[[146.11,26.8443],[146.12,31.5581148],[146.13,15.8977],[146.15,0.12549],[146.16,8.7770384]]]
["bitfinex","SOLUSD",1724856194035,[[145.93,6.8525],[145.92,45.0],[145.87,31.5907452],[145.85,14.7207],[145.83,7.54970108]],[[145.98,6.8503],[145.99,51.5907452],[146.0,15.7358],[146.01,6.0519],[146.02,48.7123452]]]
["bitfinex","SOLUSD",1724856201730,[[145.89,45.25098],[145.86,6.0099],[145.85,46.3114452],[145.82,8.57128437],[145.81,43.41822406]],[[145.96,15.7391],[145.97,31.5907452],[146.0,17.1241],[146.01,6.0519],[146.02,34.09824881]]]
["bitfinex","SOLUSD",1724856251064,[[145.83,37.73704511],[145.82,14.749],[145.78,5.0],[145.77,256.1],[145.7,418.184306]],[[145.95,31.71124511],[145.97,15.1054],[145.98,0.12549],[146.0,6.1639],[146.02,92.93742827]]]
["bitfinex","SOLUSD",1724856286409,[[145.6,0.8358414],[145.55,39.63316427],[145.53,261.1],[145.49,56.868],[145.43,1.1928484]],[[145.69,59.63316427],[145.7,16.5816],[145.71,6.4291],[145.72,17.1562],[145.74,39.63316427]]]
["bitfinex","SOLUSD",1724856309905,[[145.6,6.8681],[145.57,45.25098],[145.53,39.63316427],[145.5,261.1],[145.48,56.868]],[[145.69,62.15226427],[145.71,25.95899169],[145.72,1.19216359],[145.74,39.63316427],[145.81,101.42528592]]]
["bitfinex","SOLUSD",1724856342517,[[145.45,0.8358414],[145.4,6.299],[145.35,22.5614],[145.31,44.63316427],[145.3,3.34758196]],[[145.46,46.50786427],[145.5,17.1824],[145.53,96.24734526],[145.59,46.35094352]]]
["bitfinex","SOLUSD",1724856379981,[[145.16,6.1549],[145.15,0.8358414],[145.14,47.9092972],[145.13,15.4321]],[[145.27,1.72119164],[145.28,6.8832],[145.3,20.0],[145.31,16.057],[145.32,47.9092972]]]
["bitfinex","SOLUSD",1724856395167,[[145.07,0.12549],[145.05,0.12549],[145.04,45.0],[145.03,47.9092972],[145.02,5.0]],[[145.17,1.7223547],[145.18,47.9092972],[145.2,15.2278],[145.22,6.1747],[145.25,47.9092972]]]
["bitfinex","SOLUSD",1724856428221,[[145.15,6.889],[145.07,16.3606],[145.06,256.1],[145.05,39.95623],[145.04,50.0]],[[145.2,41.67796939],[145.21,22.7286],[145.23,6.008],[145.25,39.95623],[145.3,40.60929995]]]
["bitfinex","SOLUSD",1724856463743,[[145.43,45.25098],[145.39,47.82835852],[145.36,56.1307],[145.35,20.1698],[145.25,82.75082089]],[[145.54,2.5337318],[145.55,47.82835852],[145.57,16.3911],[145.59,57.8806],[145.64,6.19385186]]]
["bitfinex","SOLUSD",1724856477338,[[145.31,45.25098],[145.3,47.76289377],[145.27,6.897],[145.26,56.4381],[145.21,256.1]],[[145.36,15.3854],[145.39,6.1048],[145.43,1.71966013],[145.44,47.76289377],[145.5,5.0]]]
["bitfinex","SOLUSD",1724856499154,[[144.9,0.8155613],[144.85,47.76289377],[144.81,6.1618],[144.79,15.0276],[144.78,50.0]],[[145.0,67.76289377],[145.03,5.7694],[145.04,65.00039377],[145.07,55.0],[145.08,34.4637]]]
["bitfinex","SOLUSD",1724856555429,[[144.56,0.12549],[144.55,45.12549],[144.51,47.76289377],[144.49,50.0],[144.48,47.76289377]],[[144.69,54.67449377],[144.74,0.15046609],[144.75,72.272],[144.76,47.76289377],[144.8,37.056734]]]
["bitfinex","SOLUSD",1724856562628,[[144.6,15.3411],[144.57,6.6331],[144.5,47.76289377],[144.48,311.1],[144.46,0.8155613]],[[144.67,47.76289377],[144.68,6.9118],[144.74,18.46891859],[144.75,50.0],[144.76,87.30349377]]]
["bitfinex","SOLUSD",1724856608946,[[144.61,45.25098],[144.58,21.3443],[144.57,47.76289377],[144.55,50.0],[144.54,5.0]],[[144.7,47.76289377],[144.75,6.9087],[144.76,47.76289377],[144.79,0.46991998],[144.8,1.19460304]]]
["bitfinex","SOLUSD",1724856633370,[[144.54,6.1667],[144.49,16.6353],[144.48,47.76289377],[144.45,6.897],[144.44,50.0]],[[144.62,6.9147],[144.63,20.0],[144.64,47.76289377],[144.67,47.76289377],[144.68,17.2801]]]
["bitfinex","SOLUSD",1724856640693,[[144.44,6.383],[144.43,15.2107],[144.35,48.95988185],[144.33,50.0]],[[144.49,47.76289377],[144.55,65.05809377],[144.6,109.5795],[144.61,82.39999091],[144.64,40.6569]]]
["bitfinex","SOLUSD",1724856676733,[[144.53,6.9189],[144.45,6.4218],[144.43,47.76289377],[144.42,55.0],[144.37,27.707]],[[144.58,47.76289377],[144.59,6.9161],[144.62,47.76289377],[144.63,17.2856],[144.65,16.1256]]]
["bitfinex","SOLUSD",1724856707888,[[144.79,45.25098],[144.78,6.0769],[144.76,47.76289377],[144.72,65.0897],[144.71,5.0]],[[144.82,0.8155613],[144.9,6.9017],[144.92,47.76289377],[144.93,1.19403582],[144.99,57.50517238]]]
["bitfinex","SOLUSD",1724856724085,[[144.9,15.2681],[144.89,6.6357],[144.86,50.0],[144.85,9.40429348],[144.81,262.997]],[[145.03,47.76289377],[145.05,20.0],[145.08,17.2326],[145.11,48.57845507],[145.12,50.3819]]]
["bitfinex","SOLUSD",1724856762356,[[145.09,47.76289377],[145.07,45.25098],[145.04,97.76289377],[145.02,15.8618],[145.01,50.12549]],[[145.22,6.8865],[145.27,17.2101],[145.28,274.20197015],[145.3,97.6277403],[145.33,14.0518806]]]
["bitfinex","SOLUSD",1724856796054,[[144.91,6.3095],[144.9,0.8155613],[144.85,15.098],[144.83,47.76289377],[144.81,50.0]],[[144.96,20.0],[144.97,47.76289377],[145.01,1.19479502],[145.03,65.00099377],[145.07,5.0]]]
["bitfinex","SOLUSD",1724856815379,[[144.96,45.25098],[144.95,6.0737],[144.94,15.5866],[144.92,48.0618902],[144.9,0.8155613]],[[145.07,20.0],[145.08,54.9546902],[145.11,48.0618902],[145.14,17.2248],[145.15,34.4474]]]
["bitfinex","SOLUSD",1724856858033,[[145.32,0.48343174],[145.31,45.25098],[145.3,62.94858306],[145.29,6.5906],[145.28,6.914]],[[145.4,0.8155613],[145.43,6.8763],[145.44,47.87188306],[145.5,51.5475],[145.53,97.87188306]]]
["bitfinex","SOLUSD",1724856893444,[[145.32,6.1015],[145.31,1.50101332],[145.3,39.82943008],[145.28,43.75098],[145.27,50.0]],[[145.44,39.82943008],[145.46,6.8748],[145.47,16.6609],[145.49,6.6055],[145.5,17.1822]]]
["bitfinex","SOLUSD",1724856901270,[[145.37,0.12549],[145.36,45.12549],[145.35,6.2772],[145.34,55.78223008],[145.29,56.914]],[[145.45,20.0],[145.46,39.82943008],[145.47,6.8742],[145.52,287.63767037],[145.53,46.27693008]]]
["bitfinex","SOLUSD",1724856947003,[[145.18,6.316],[145.17,16.5852],[145.13,39.82943008],[145.1,2.54373323],[145.09,6.914]],[[145.26,39.82943008],[145.29,20.0],[145.32,57.03353008],[145.33,256.66491829],[145.35,89.4004]]]
["bitfinex","SOLUSD",1724856989124,[[145.38,45.25098],[145.37,1.37401134],[145.35,46.29663008],[145.33,15.473],[145.29,56.914]],[[145.45,20.0],[145.47,20.0],[145.48,39.82943008],[145.49,6.8736],[145.51,1.19132989]]]
["bitfinex","SOLUSD",1724857027651,[[145.43,6.2775],[145.42,0.25098],[145.41,45.0],[145.4,15.8531],[145.37,39.82943008]],[[145.51,39.82943008],[145.54,3.39099882],[145.55,257.71297015],[145.57,40.66797862],[145.58,40.9957]]]
["bitfinex","SOLUSD",1724857042973,[[145.49,6.4102],[145.48,39.79901272],[145.46,55.85381272],[145.41,55.0],[145.4,18.97984301]],[[145.54,0.8155613],[145.59,7.19354287],[145.61,3.51297015],[145.62,2.48514715],[145.63,6.3078]]]
["bitfinex","SOLUSD",1724857083298,[[145.36,45.12549],[145.35,6.1512],[145.34,0.12549],[145.31,56.10721272],[145.29,8.99531459]],[[145.44,39.79901272],[145.45,7.20095358],[145.47,35.48552942],[145.48,3.51297015],[145.49,6.2214]]]
["bitfinex","SOLUSD",1724857095620,[[145.22,21.7896],[145.17,39.79901272],[145.16,8.99531459],[145.15,2.46951979],[145.14,50.0]],[[145.32,39.79901272],[145.34,6.8808],[145.35,15.4896],[145.37,8.96895642],[145.38,0.25098]]]
["bitfinex","SOLUSD",1724857158365,[[145.06,6.4358],[145.03,15.632],[144.97,39.99471814],[144.96,6.23314846],[144.94,5.0]],[[145.1,20.0],[145.11,39.99471814],[145.15,23.6499],[145.16,15.4008],[146.15,70.23897177]]]
["bitfinex","SOLUSD",1724857207398,[[145.19,6.8875],[145.16,45.25098],[145.15,6.2481],[145.11,15.2683],[145.1,39.90712168]],[[145.24,20.0],[145.25,53.98179881],[145.27,18.45084428],[145.31,27.33047146],[145.32,39.90712168]]]
["bitfinex","SOLUSD",1724857216291,[[145.12,45.25098],[145.11,53.28460231],[145.08,6.894],[145.07,5.0],[144.81,17.6325868]],[[145.24,31.96520231],[145.25,7.18987713],[145.27,17.62568351],[145.28,400.60157146]]]
["bitfinex","SOLUSD",1724857268345,[[144.9,0.8155613],[144.85,6.3729],[144.84,17.2602],[144.82,16.3027],[144.78,39.9690309]],[[144.91,6.9008],[144.94,37.2493],[144.96,13.20426605],[144.97,76.60670185]]]
["bitfinex","SOLUSD",1724857312107,[[144.85,6.0203],[144.81,15.4831],[144.77,39.9690309],[144.73,5.0],[144.72,50.0]],[[144.9,39.9690309],[144.95,20.0],[144.96,17.2471],[144.97,62.3897309],[144.99,20.0]]]
["bitfinex","SOLUSD",1724857353944,[[144.56,45.25098],[144.55,6.2319],[144.53,64.40015666],[144.5,50.0],[144.49,7.06361823]],[[144.64,6.9137],[144.68,17.2795],[144.69,55.53299886],[144.76,387.09835666],[144.81,34.56418393]]]
["bitfinex","SOLUSD",1724857363932,[[144.66,0.12549],[144.65,45.0],[144.64,6.56949],[144.63,16.3171],[144.58,40.20869761]],[[144.72,40.20869761],[144.75,17.2715],[144.76,40.20869761],[144.77,2.06999052],[144.79,13.5641948]]]
["bitfinex","SOLUSD",1724857414912,[[144.83,6.2983],[144.77,15.0977],[144.72,98.3125055],[144.7,6.927],[144.69,53.3125055]],[[144.89,6.9017],[144.9,48.3125055],[144.95,20.88835121],[144.96,16.4759],[144.97,48.3125055]]]
["bitfinex","SOLUSD",1724857442614,[[144.64,0.12549],[144.63,6.50989],[144.59,16.1587],[144.56,50.0],[144.54,48.3125055]],[[144.7,48.3125055],[144.76,48.3125055],[144.79,17.2665],[144.83,48.3125055],[144.84,111.99394127]]]
["bitfinex","SOLUSD",1724857454826,[[144.58,6.5298],[144.53,66.36],[144.51,48.3125055],[144.49,11.927],[144.48,2.09708361]],[[144.66,48.3125055],[144.69,48.3125055],[144.72,17.275],[144.75,1.20313517],[144.76,90.03482165]]]
["bitfinex","SOLUSD",1724857503690,[[144.49,0.25098],[144.48,6.2962],[144.46,0.8155613],[144.44,16.441],[144.42,56.927]],[[144.56,48.3125055],[144.59,6.9161],[144.62,48.3125055],[144.64,271.4846],[144.65,40.7561]]]
["bitfinex","SOLUSD",1724857535696,[[144.48,6.6664],[144.46,0.8155613],[144.44,15.708],[144.41,40.32017423],[144.37,50.0]],[[144.55,47.23827423],[144.58,16.2595],[144.6,24.48208162],[144.62,40.32017423],[144.63,36.73328958]]]
["bitfinex","SOLUSD",1724857550036,[[144.49,0.25098],[144.48,6.6664],[144.46,41.13573553],[144.44,15.708],[144.34,83.1046109]],[[144.59,40.32017423],[144.6,6.9157],[144.62,15.5488],[144.63,18.49008036],[144.65,260.2849]]]
["bitfinex","SOLUSD",1724857598995,[[144.48,45.25098],[144.47,6.596],[144.46,0.8155613],[144.45,55.69087423],[144.41,92.4127371]],[[144.59,41.52439466],[144.6,6.9156],[144.61,391.0],[144.62,15.5014],[144.65,17.2834]]]
["bitfinex","SOLUSD",1724857632617,[[144.54,0.12549],[144.53,45.12549],[144.52,15.2519],[144.5,6.3133],[144.49,32.24604593]],[[144.62,39.16084593],[144.66,278.80390963],[144.67,17.2817],[144.68,393.11440544],[144.69,39.31091115]]]
["bitfinex","SOLUSD",1724857659924,[[144.56,6.4958],[144.55,16.121],[144.48,40.23855672],[144.47,2.06958754],[144.45,61.927]],[[144.64,40.23855672],[144.69,40.23855672],[144.7,2.2454998],[144.72,100.0],[144.75,3.48120486]]]
["bitfinex","SOLUSD",1724857707586,[[144.54,15.1113],[144.53,6.1955],[144.47,32.20799661],[144.46,0.8155613],[144.45,2.06980361]],[[144.59,32.20799661],[144.61,6.9156],[144.64,0.12549],[144.65,17.2836],[144.66,40.40361162]]]
["bitfinex","SOLUSD",1724857751066,[[144.38,6.5388],[144.37,16.6462],[144.32,0.8155613],[144.27,56.20612703],[144.24,6.934]],[[144.48,71.63524734],[144.49,15.8663],[144.5,40.9081],[144.53,391.0],[144.54,57.14207982]]]
["bitfinex","SOLUSD",1724857780585,[[144.41,6.9245],[144.35,32.20799661],[144.33,22.1164],[144.31,5.0],[144.29,56.934]],[[144.44,7.18634598],[144.46,39.13039661],[144.47,1.20471239],[144.48,2.12560963],[144.5,17.3016]]]
["bitfinex","SOLUSD",1724857834456,[[144.12,45.12549],[144.11,16.1713],[144.1,32.33348661],[144.09,45.0],[144.08,6.3421]],[[144.18,7.18476915],[144.22,34.39647382],[144.23,17.3337],[144.24,441.2434],[144.25,7.5572247]]]
["bitfinex","SOLUSD",1724857875167,[[143.76,6.956],[143.71,6.6443],[143.69,52.32610126],[143.68,15.9054],[143.67,6.30232664]],[[143.83,6.9531],[143.84,20.0],[143.85,48.8172344],[143.87,17.3777],[143.89,54.7493]]]
["bitfinex","SOLUSD",1724857902229,[[143.73,6.9574],[143.68,15.1611],[143.67,6.0896],[143.61,55.0],[143.58,2.15674527]],[[143.79,55.7718344],[143.84,24.53764877],[143.85,48.8172344],[143.86,8.81031914],[143.91,34.29715661]]]
["bitfinex","SOLUSD",1724857919640,[[143.88,0.12549],[143.82,48.8172344],[143.81,45.25098],[143.8,11.1424],[143.79,50.0]],[[143.97,62.92578073],[143.99,6.4851],[144.0,1.20595934],[144.01,27.88571773],[144.02,15.3026]]]
["bitfinex","SOLUSD",1724857954976,[[143.9,22.2251],[143.82,50.0],[143.81,5.0],[143.8,1.77518119],[143.46,0.8155613]],[[143.96,48.8172344],[143.99,6.945],[144.04,23.7601],[144.06,48.8172344],[144.07,7.17028481]]]
["bitfinex","SOLUSD",1724857986892,[[143.93,6.5159],[143.91,16.1722],[143.88,48.8172344],[143.87,57.17142924],[143.85,48.8172344]],[[144.04,48.8172344],[144.06,89.6872344],[144.1,28.85717636],[144.12,23.8845],[144.14,50.558]]]
["bitfinex","SOLUSD",1724858006142,[[143.97,45.25098],[143.96,46.86322107],[143.95,45.25098],[143.94,50.0],[143.93,16.4242]],[[144.09,40.63172107],[144.1,0.8155613],[144.13,66.85141007],[144.15,30.79441914],[144.19,441.0]]]
["bitfinex","SOLUSD",1724858046576,[[143.99,6.3519],[143.98,15.1983],[143.91,40.63172107],[143.89,50.0],[143.88,7.1774061]],[[144.06,40.63172107],[144.07,6.9413],[144.12,38.2175],[144.13,49.44204021],[144.14,7.17497903]]]
["bitfinex","SOLUSD",1724858077797,[[143.83,45.25098],[143.82,47.08442107],[143.8,16.4805],[143.78,92.35063193],[143.71,41.83784556]],[[143.95,40.63172107],[143.98,6.9456],[143.99,40.63172107],[144.0,429.82111316],[144.01,15.37811914]]]
["bitfinex","SOLUSD",1724858101111,[[143.87,6.3743],[143.83,16.0581],[143.78,40.63172107],[143.76,57.18115076],[143.74,5.8155613]],[[143.93,47.57962107],[143.95,20.87],[143.96,17.3663],[143.97,22.0858],[143.99,40.63172107]]]
["bitfinex","SOLUSD",1724858135839,[[143.6,136.49536631],[143.57,48.80292076],[143.53,56.3598],[143.52,5.0],[143.5,483.24082076]],[[143.77,20.0],[143.78,48.80292076],[143.8,68.59217089],[143.81,5.0],[143.88,20.87]]]
["bitfinex","SOLUSD",1724858146547,[[143.72,0.25098],[143.71,45.0],[143.7,48.80292076],[143.69,6.1934],[143.68,16.0014]],[[143.81,6.9538],[143.85,55.96129573],[143.86,1.20565191],[143.87,6.3805],[143.88,17.3764]]]
["bitfinex","SOLUSD",1724858175994,[[143.68,48.80292076],[143.64,104.82882076],[143.61,15.5494],[143.6,136.49536631]],[[143.8,7.1665903],[143.85,100.11065489]]]
["bitfinex","SOLUSD",1724858210637,[[143.89,0.25098],[143.88,45.0],[143.87,48.80292076],[143.84,56.1529],[143.82,5.0]],[[144.0,6.9446],[144.01,20.0],[144.02,48.80292076],[144.05,20.92],[144.06,56.88048884]]]
["bitfinex","SOLUSD",1724858221351,[[143.92,6.3158],[143.9,15.6677],[143.83,50.0],[143.82,48.80292076],[143.8,5.0]],[[143.98,48.80292076],[144.0,20.0],[144.01,6.9443],[144.06,72.27522076],[144.07,8.02575135]]]
["bitfinex","SOLUSD",1724858250797,[[143.81,45.12549],[143.8,64.78492076],[143.79,0.25098],[143.78,6.0013],[143.76,55.0]],[[143.95,66.17102076],[143.97,1.21073637],[143.98,20.92],[143.99,304.7801],[144.0,6.0857]]]
["bitfinex","SOLUSD",1724858289723,[[144.22,6.9338],[144.18,6.0102],[144.17,65.34372076],[144.13,48.80292076],[144.12,50.0]],[[144.28,6.931],[144.33,15.1707],[144.34,48.80292076],[144.35,17.3197],[144.48,55.75592076]]]
["bitfinex","SOLUSD",1724858296823,[[144.41,45.25098],[144.39,6.9255],[144.38,6.285],[144.37,16.2532],[144.34,48.80292076]],[[144.5,48.80292076],[144.52,17.2988],[144.53,17.65911071],[144.54,8.06258824],[144.55,55.38332076]]]
["bitfinex","SOLUSD",1724858330051,[[144.24,45.25098],[144.21,45.25098],[144.14,70.0],[144.13,5.0],[144.07,7.25650687]],[[144.35,17.3198],[144.36,50.01048418],[144.37,22.4504],[144.39,34.6294],[144.41,98.80292076]]]
["bitfinex","SOLUSD",1724858369379,[[144.14,6.5178],[144.09,15.1455],[144.08,48.80292076],[144.06,8.6814097],[144.03,55.8155613]],[[144.21,6.9343],[144.24,48.80292076],[144.27,69.72292076],[144.28,0.25098],[144.29,6.2413]]]
["bitfinex","SOLUSD",1724858374290,[[144.17,6.9362],[144.12,48.80292076],[144.11,45.0],[144.1,6.1241],[144.09,15.1455]],[[144.23,6.9333],[144.25,48.80292076],[144.27,17.3295],[144.28,50.8784],[144.29,27.1613]]]
["bitfinex","SOLUSD",1724858407908,[[144.17,6.9362],[144.13,15.2449],[144.12,6.0467],[144.1,48.80292076],[144.07,9.39074117]],[[144.24,6.9331],[144.26,56.03567147],[144.27,0.12549],[144.3,20.92],[144.31,33.72709]]]
["bitfinex","SOLUSD",1724858442051,[[143.97,1.37888075],[143.96,45.25098],[143.95,48.80292076],[143.89,55.0],[143.87,20.0]],[[144.1,17.3497],[144.11,83.49992076],[144.12,6.3487],[144.16,16.2868],[144.17,50.0]]]
["bitfinex","SOLUSD",1724858448062,[[143.89,48.80292076],[143.85,64.84552076],[143.83,6.1603],[143.82,50.0],[143.81,5.0]],[[144.04,17.3567],[144.05,48.80292076],[144.07,8.81031914],[144.08,645.2],[144.09,91.91035756]]]
["bitfinex","SOLUSD",1724858485404,[[144.11,0.12549],[144.1,45.0],[144.09,6.6142],[144.08,16.0154],[144.06,20.0]],[[144.2,83.47782076],[144.23,7.05482878],[144.25,43.8883599],[144.26,37.213],[144.27,48.80292076]]]
["bitfinex","SOLUSD",1724858522209,[[144.18,45.12549],[144.17,16.4886],[144.16,6.3733],[144.1,48.80292076],[144.08,5.0]],[[144.25,49.61848206],[144.29,17.3263],[144.3,26.39274932],[144.31,44.57957442],[144.33,293.1376493]]]
["bitfinex","SOLUSD",1724858540350,[[144.32,45.25098],[144.3,7.05539],[144.25,78.80292076],[144.23,50.0],[144.22,5.0]],[[144.35,6.9276],[144.38,17.3154],[144.39,0.8155613],[144.41,7.65935757],[144.42,83.42422076]]]
["bitfinex","SOLUSD",1724858568892,[[144.44,6.9231],[144.4,46.39929448],[144.38,16.5114],[144.36,50.0],[144.34,42.11584543]],[[144.53,40.35209448],[144.54,0.3155613],[144.55,17.2959],[144.56,7.21349369],[144.75,13.97182806]]]
["bitfinex","SOLUSD",1724858606804,[[144.54,0.12549],[144.53,40.35209448],[144.51,15.0883],[144.24,488.68187408]],[[144.62,6.9147],[144.64,6.0491],[144.65,15.4358],[144.67,311.83319448],[144.71,20.89]]]
["bitfinex","SOLUSD",1724858624919,[[144.61,40.35209448],[144.58,6.941],[144.57,16.5804],[144.55,96.48429448],[144.53,5.0]],[[144.68,0.8155613],[144.74,57.62449448],[144.76,22.7402],[144.77,35.74402517],[144.79,1.72534508]]]
["bitfinex","SOLUSD",1724858654555,[[144.42,40.30213132],[144.41,0.12549],[144.36,56.0803],[144.35,22.3775272],[144.34,45.30213132]],[[144.53,51.9189],[144.55,62.66613132],[144.59,17.2909],[144.61,74.88023132],[144.63,309.2]]]
["bitfinex","SOLUSD",1724858689902,[[144.34,6.928],[144.28,48.50238137],[144.26,20.0],[144.25,30.0],[144.22,15.29003587]],[[144.39,6.9257],[144.4,21.62299],[144.41,48.50238137],[144.43,17.3102],[144.48,53.50238137]]]
["bitfinex","SOLUSD",1724858703399,[[144.26,6.9315],[144.25,30.0],[144.2,40.48337471],[144.18,0.8155613],[144.14,13.59714504]],[[144.32,21.6741],[144.34,42.30521175],[144.36,17.3189],[144.37,34.6341],[144.38,413.09737282]]]
["bitfinex","SOLUSD",1724858760279,[[144.37,20.0],[144.36,46.60867471],[144.35,16.5813],[144.3,50.0],[144.28,5.0]],[[144.47,0.12549],[144.5,56.71227471],[144.51,17.2999],[144.52,26.9951]]]
["bitfinex","SOLUSD",1724858779249,[[144.65,6.9131],[144.61,40.48337471],[144.6,65.25098],[144.56,0.12549],[144.55,97.01727471]],[[144.68,0.8155613],[144.71,15.6006],[144.72,6.3898],[144.74,57.75587471],[144.75,35.74736508]]]
["bitfinex","SOLUSD",1724858791559,[[144.55,6.9175],[144.52,40.48337471],[144.51,6.0097],[144.48,40.48337471],[144.47,50.0]],[[144.63,0.12549],[144.65,40.48337471],[144.66,45.0],[144.67,17.2811],[144.69,40.48337471]]]
["bitfinex","SOLUSD",1724858849023,[[144.5,40.48337471],[144.46,7.23002602],[144.45,6.26064761],[144.42,1.83677344],[144.41,97.35362732]],[[144.57,6.4314],[144.59,6.9161],[144.62,431.48337471],[144.66,39.5657],[144.69,90.48337471]]]
["bitfinex","SOLUSD",1724858880977,[[144.53,20.0],[144.52,40.48337471],[144.47,17.53534778],[144.46,63.79002042],[144.34,40.48337471]],[[144.61,22.3593],[144.64,40.48337471],[144.66,17.2827],[144.68,0.8155613],[144.69,85.56414407]]]
["bitfinex","SOLUSD",1724858932502,[[144.49,26.25897081],[144.46,39.44945123],[144.44,15.936],[144.43,6.1603],[144.35,292.58718356]],[[144.57,6.9171],[144.58,0.12549],[144.59,15.7938],[144.6,38.29092498],[144.61,17.2885]]]
["bitfinex","SOLUSD",1724858940888,[[144.49,26.25932536],[144.48,32.22582498],[144.46,7.22362625],[144.42,50.0],[144.4,6.20433139]],[[144.58,0.12549],[144.59,22.71],[144.6,38.29092498],[144.64,38.1046],[144.66,35.76869331]]]
["bitfinex","SOLUSD",1724858985917,[[144.62,20.0],[144.61,32.22582498],[144.57,22.0647],[144.56,7.72832249],[144.55,32.22582498]],[[144.68,0.8155613],[144.71,22.0201],[144.72,32.22582498],[144.76,70.31682498],[144.78,6.84804552]]]
["bitfinex","SOLUSD",1724859040183,[[144.65,32.22582498],[144.64,45.12549],[144.62,32.35131498],[144.57,58.74338405],[144.54,5.0]],[[144.68,0.8155613],[144.71,21.429],[144.74,6.9089],[144.76,32.22582498],[144.78,1.80982678]]]
["bitfinex","SOLUSD",1724859048622,[[144.71,0.12549],[144.7,77.22582498],[144.69,20.12549],[144.65,50.0],[144.64,25.1896631]],[[144.8,28.2893],[144.82,33.04138628],[144.84,17.2611],[144.85,36.32123949],[144.89,34.5113]]]
["bitfinex","SOLUSD",1724859084031,[[144.41,32.22582498],[144.39,6.933],[144.36,64.74116648],[144.34,28.34580136]],[[144.5,15.2832],[144.51,6.2058],[144.58,17.2917],[144.62,38.43038644]]]
["bitfinex","SOLUSD",1724859131753,[[144.42,7.17977451],[144.39,40.30160915],[144.34,40.30160915],[144.32,0.8155613],[144.31,24.07000993]],[[144.45,0.12549],[144.46,16.0932],[144.47,6.3264],[144.48,6.9214],[144.52,7.1698116]]]
["bitfinex","SOLUSD",1724859144297,[[144.38,40.30160915],[144.35,40.30160915],[144.34,0.12549],[144.32,2.71384922],[144.31,16.0771]],[[144.45,6.2583],[144.46,15.0386],[144.48,7.15712643],[144.49,6.9209],[144.51,20.4584881]]]
["bitfinex","SOLUSD",1724859182709,[[144.21,20.0],[144.2,48.51627272],[144.18,0.8155613],[144.16,6.2869],[144.14,55.0]],[[144.31,0.12549],[144.35,69.28627272],[144.38,663.6404],[144.39,50.0402]]]
["bitfinex","SOLUSD",1724859228560,[[144.25,6.6036],[144.23,15.9964],[144.16,40.47188102],[144.13,7.16988368],[144.12,1.98281912]],[[144.26,7.05739],[144.29,7.17497057],[144.3,40.47188102],[144.31,45.12549],[144.33,17.3219]]]
["bitfinex","SOLUSD",1724859245403,[[144.18,0.8155613],[144.14,6.3529],[144.12,6.9385],[144.06,40.47188102],[144.03,0.8155613]],[[144.19,7.06069],[144.2,40.47188102],[144.23,20.77],[144.25,7.17236964],[144.26,57.00638102]]]
["bitfinex","SOLUSD",1724859285418,[[143.82,40.47188102],[143.81,15.0748],[143.78,40.47188102],[143.76,5.0],[143.75,7.51508663]],[[143.93,6.9482],[143.97,40.52605036],[143.98,52.0919],[143.99,6.4235],[144.0,15.4097]]]
["bitfinex","SOLUSD",1724859322757,[[143.74,23.4318613],[143.73,6.0785],[143.67,40.47188102],[143.63,6.90922416],[143.6,52.1244057]],[[143.79,6.955],[143.8,0.12549],[143.81,40.47188102],[143.82,0.12549],[143.84,17.50679]]]
["bitfinex","SOLUSD",1724859333989,[[143.63,6.9622],[143.61,22.5871],[143.6,0.9155613],[143.54,40.47188102],[143.51,5.0]],[[143.68,7.08549],[143.69,40.47188102],[143.71,40.47188102],[143.74,17.3926],[143.75,50.0]]]
["bitfinex","SOLUSD",1724859369700,[[143.7,6.6243],[143.68,16.4521],[143.64,47.60708837],[143.61,50.0],[143.59,6.98701575]],[[143.75,6.9565],[143.8,40.47188102],[143.81,17.50969],[143.83,34.7633],[143.92,74.73514765]]]
["bitfinex","SOLUSD",1724859410525,[[143.95,45.12549],[143.94,68.86487142],[143.93,45.12549],[143.92,21.4263],[143.9,50.0]],[[144.06,14.21090065],[144.09,48.73938142],[144.12,40.9838],[144.13,66.08588142]]]
["bitfinex","SOLUSD",1724859425333,[[143.75,0.25098],[143.74,65.8155613],[143.73,48.73938142],[143.72,21.1746],[143.7,50.0]],[[143.86,48.73938142],[143.91,7.2764998],[143.92,100.85368142],[143.94,1.9321391],[143.96,39.7328]]]
["bitfinex","SOLUSD",1724859462682,[[143.86,45.25098],[143.85,20.0],[143.83,6.446],[143.81,40.68513696],[143.79,90.68513696]],[[143.9,7.27676398],[143.95,1.21083271],[143.97,84.57342364],[143.99,1.91118357],[144.01,6.4533]]]
["bitfinex","SOLUSD",1724859508431,[[143.94,45.25098],[143.93,15.4786],[143.92,20.0],[143.91,6.6588],[143.9,40.68513696]],[[143.96,7.27282888],[144.02,3.57583454],[144.04,47.83680605],[144.07,46.31709134],[144.08,17.3516]]]
["bitfinex","SOLUSD",1724859524861,[[143.86,45.25098],[143.85,16.0126],[143.84,47.18853696],[143.79,15.98258059]],[[143.93,14.22147909],[143.97,40.68513696],[143.99,9.68273454],[144.0,41.74197431],[144.04,19.30333818]]]
["bitfinex","SOLUSD",1724859567525,[[144.18,6.2273],[144.17,0.12549],[144.16,61.42169],[144.12,6.966],[144.11,56.377]],[[144.25,0.8155613],[144.27,7.25827108],[144.29,40.57505877],[144.31,414.7896]]]
["bitfinex","SOLUSD",1724859611653,[[144.18,21.6707],[144.15,3.49385269],[144.14,14.63933816],[144.13,40.57505877],[144.11,50.0]],[[144.27,6.9314],[144.28,40.57505877],[144.29,16.03],[144.32,0.21016904],[144.33,22.3214]]]
["bitfinex","SOLUSD",1724859620071,[[144.21,48.49275198],[144.2,6.52643814],[144.19,85.57505877],[144.18,21.6707],[144.13,40.57505877]],[[144.3,6.93],[144.35,17.3192],[144.36,19.4523621],[144.37,40.84126509],[144.38,254.2]]]
["bitfinex","SOLUSD",1724859680214,[[144.31,1.50683745],[144.3,45.12549],[144.29,6.0095],[144.27,63.49691064]],[[144.39,6.9261],[144.42,17.3107],[144.43,22.501],[144.44,48.48121064],[144.46,34.6126]]]
["bitfinex","SOLUSD",1724859714027,[[144.38,16.1329],[144.36,6.2318],[144.31,47.35333584],[144.28,7.24726525],[144.27,42.33485259]],[[144.44,6.9234],[144.45,40.38733584],[144.46,0.12549],[144.47,17.3053],[144.48,1.20664882]]]
["bitfinex","SOLUSD",1724859723457,[[144.43,6.2986],[144.41,15.8282],[144.39,40.38733584],[144.35,1.97971014],[144.33,56.966]],[[144.5,6.9205],[144.51,0.12549],[144.53,40.51282584],[144.54,45.8155613],[144.55,26.49152674]]]
["bitfinex","SOLUSD",1724859789511,[[144.39,32.25375917],[144.38,7.08808614],[144.36,15.6248],[144.35,45.0],[144.34,32.25375917]],[[144.49,6.9209],[144.52,35.37185188],[144.53,17.2976],[144.54,57.1140613],[144.55,32.25375917]]]
["bitfinex","SOLUSD",1724859824525,[[144.27,16.4507],[144.25,32.25375917],[144.24,6.5492],[144.2,32.25375917],[144.17,6.946]],[[144.36,77.50473917],[144.37,23.0953],[144.39,6.5873],[144.41,32.25375917],[144.44,6.946]]]
["bitfinex","SOLUSD",1724859844157,[[144.25,32.25375917],[144.24,6.3694],[144.22,0.12549],[144.2,48.28585917],[144.18,1.9499921]],[[144.35,45.25098],[144.36,15.1226],[144.37,6.1425],[144.38,42.68220993],[144.41,82.25375917]]]
["bitfinex","SOLUSD",1724859893899,[[144.25,32.47961591],[144.24,20.12549],[144.22,45.0],[144.2,42.94978499],[144.19,6.4638]],[[144.33,15.6657],[144.35,6.4031],[144.37,34.33171281],[144.38,7.25179702],[144.39,1.20732091]]]
["bitfinex","SOLUSD",1724859935020,[[144.24,7.25068213],[144.22,32.32356535],[144.21,6.1057],[144.2,15.4153],[144.15,8.1534022]],[[144.33,16.35449],[144.34,32.32356535],[144.35,6.5805],[144.37,45.12549],[144.4,1.9712925]]]
["bitfinex","SOLUSD",1724859960250,[[144.13,40.50103148],[144.12,45.12549],[144.1,20.12549],[144.08,0.12549],[144.07,1.94698317]],[[144.19,21.9178],[144.24,14.17733386],[144.26,1.2083641],[144.27,40.50103148],[144.29,321.5267]]]
["bitfinex","SOLUSD",1724860006000,[[144.03,0.8155613],[143.96,3.49814245],[143.95,40.58525786],[143.94,14.50224502],[143.93,18.03532472]],[[144.07,6.9411],[144.09,62.78325786],[144.1,17.47519],[144.11,1.96015691],[144.13,40.58525786]]]
["bitfinex","SOLUSD",1724860038334,[[144.03,0.8155613],[143.95,20.0],[143.94,10.13152045],[143.93,48.56688718],[143.9,8.37524443]],[[144.04,6.9425],[144.05,32.47268718],[144.06,17.3544],[144.08,391.0],[144.09,50.0]]]
["bitfinex","SOLUSD",1724860071655,[[144.07,0.12549],[144.06,32.48259153],[144.05,45.25098],[144.04,22.3638],[144.03,0.4748047]],[[144.15,6.9376],[144.18,32.48259153],[144.19,1.20893314],[144.2,23.6906],[144.24,50.0]]]
["bitfinex","SOLUSD",1724860121599,[[143.99,40.59381714],[143.97,21.7745],[143.96,5.0],[143.95,0.8189129],[143.94,57.24933745]],[[144.1,8.32688161],[144.13,40.59381714],[144.14,32.5143],[144.15,431.9546],[144.16,16.84294942]]]
["bitfinex","SOLUSD",1724860178232,[[144.16,6.0845],[144.13,16.3193],[144.11,32.43392178],[144.08,1.98051739],[144.07,5.0]],[[144.21,6.9344],[144.22,1.38688161],[144.23,32.43392178],[144.26,49.76452178],[144.31,7.18645099]]]
["bitfinex","SOLUSD",1724860217300,[[144.17,45.25098],[144.16,6.2753],[144.15,0.12549],[144.14,45.0],[144.13,48.56222178]],[[144.23,1.38688161],[144.24,42.02542419],[144.26,18.53924051],[144.27,406.7542],[144.31,38.24122549]]]
["bitfinex","SOLUSD",1724860236295,[[144.31,45.12549],[144.3,16.3813],[144.29,0.12549],[144.28,6.1029],[144.26,40.48916931]],[[144.39,1.38688161],[144.4,431.48916931],[144.41,32.4652],[144.43,260.3762],[144.45,0.8189129]]]
["bitfinex","SOLUSD",1724860291490,[[144.51,6.5227],[144.49,15.7399],[144.45,32.31445911],[144.42,1.93049772],[144.41,37.31445911]],[[144.57,32.31445911],[144.6,2.20579451],[144.61,2.0722364],[144.62,49.60125911],[144.69,264.75122549]]]
["bitfinex","SOLUSD",1724860333938,[[144.54,0.25098],[144.53,15.8304],[144.52,6.3459],[144.5,32.31445911],[144.48,1.88896068]],[[144.6,2.20579451],[144.61,39.22965911],[144.65,17.2834],[144.67,6.6486],[144.68,41.06816698]]]
["bitfinex","SOLUSD",1724860354667,[[144.57,45.25098],[144.56,16.1155],[144.55,6.5118],[144.54,32.31445911],[144.5,6.958]],[[144.64,1.38688161],[144.65,6.9132],[144.67,32.31445911],[144.69,7.23932495],[144.7,39.6112]]]
["bitfinex","SOLUSD",1724860406908,[[144.6,16.1957],[144.57,6.6525],[144.55,6.25263302],[144.54,32.31445911],[144.49,7.24023864]],[[144.64,1.38688161],[144.65,6.9133],[144.67,32.31445911],[144.68,17.2797],[144.69,18.69382549]]]
["bitfinex","SOLUSD",1724860449460,[[144.53,45.25098],[144.52,32.31445911],[144.49,21.9017],[144.48,39.55375602],[144.43,9.24053095]],[[144.63,23.61828161],[144.64,32.31445911],[144.67,271.4809],[144.68,429.12170594],[144.69,34.21438205]]]
["bitfinex","SOLUSD",1724860464164,[[144.45,0.12549],[144.44,53.43787389],[144.43,52.31445911],[144.42,23.0441],[144.41,7.2441893]],[[144.51,1.38688161],[144.54,6.9188],[144.56,32.31445911],[144.57,39.8945],[144.58,254.2]]]
["bitfinex","SOLUSD",1724860523529,[[144.43,0.12549],[144.42,45.12549],[144.41,20.0],[144.4,47.33286318],[144.36,1.9726943]],[[144.5,8.30738161],[144.52,32.29876318],[144.53,16.3968],[144.54,6.4509],[144.61,660.5238532]]]
["bitfinex","SOLUSD",1724860540248,[[144.33,45.25098],[144.32,32.33575684],[144.31,0.12549],[144.3,16.2912],[144.28,20.0]],[[144.39,1.38688161],[144.4,22.0353],[144.43,6.9239],[144.45,32.33575684],[144.46,17.3061]]]
["bitfinex","SOLUSD",1724860608077,[[144.14,45.0],[144.13,52.61708221],[144.1,7.24422738],[144.0,8.14012988],[143.67,1630.8]],[[144.19,15.1493],[144.2,6.4305],[144.24,6.9329],[144.25,32.36610221],[144.27,1.38688161]]]
["bitfinex","SOLUSD",1724860683337,[[144.29,0.25098],[144.28,6.5708],[144.27,96.73748844],[144.26,20.0]],[[144.37,15.3077],[144.42,260.7628],[144.43,3.6161858],[144.44,403.93437211],[144.45,7.23237161]]]
["bitfinex","SOLUSD",1724860692935,[[144.47,12.93437211],[144.46,0.12549],[144.44,0.12549],[144.43,45.0],[144.42,15.5698]],[[144.52,0.38688161],[144.53,16.4793],[144.54,6.584],[144.55,254.2],[144.56,19.85207211]]]
["bitfinex","SOLUSD",1724860747511,[[144.52,45.25098],[144.51,12.89544328],[144.49,6.2003],[144.48,20.0],[144.46,17.72636882]],[[144.57,0.38688161],[144.58,15.0975],[144.59,6.2608],[144.6,19.81114328],[144.63,19.41168351]]]
["bitfinex","SOLUSD",1724860801242,[[144.37,20.0],[144.36,40.30753324],[144.34,23.3916352],[144.31,55.0],[144.27,32.25067705]],[[144.47,15.6799],[144.48,45.47197705],[144.53,17.2981],[144.54,7.23708152],[144.98,65.21254851]]]
["bitfinex","SOLUSD",1724860847865,[[144.16,40.39387259],[144.08,57.23694586],[144.07,5.0],[144.06,63.33797259],[144.04,20.84]],[[144.24,15.1028],[144.25,6.1246],[144.27,6.9315],[144.3,17.3251],[144.31,75.04367259]]]
["bitfinex","SOLUSD",1724860858190,[[144.15,40.39387259],[144.14,6.12],[144.13,16.2784],[144.12,20.0],[144.08,5.0]],[[144.29,63.05027259],[144.31,17.3244],[144.33,7.230947],[144.35,109.24768535],[144.44,41.40179536]]]
["bitfinex","SOLUSD",1724860911842,[[144.21,21.4461],[144.15,40.39387259],[144.12,7.22513269],[144.11,50.0],[144.1,11.938]],[[144.29,40.39387259],[144.34,63.92307259],[144.35,16.5728],[144.37,43.44451914],[144.39,322.96349]]]
["bitfinex","SOLUSD",1724860962270,[[143.91,6.4562],[143.9,15.1182],[143.84,40.39387259],[143.83,1.90528329],[143.8,61.938]],[[143.96,6.9467],[143.99,40.39387259],[144.0,17.3621],[144.01,6.4747],[144.02,50.4372]]]
["bitfinex","SOLUSD",1724860970565,[[144.0,0.12549],[143.99,85.51936259],[143.98,6.597],[143.97,15.4708],[143.92,40.39387259]],[[144.09,6.9401],[144.12,8.42994933],[144.13,46.88017259],[144.14,69.75297488],[144.19,7.86580867]]]
["bitfinex","SOLUSD",1724861026837,[[144.23,45.25098],[144.22,15.1806],[144.21,6.1078],[144.18,40.39387259],[144.14,11.956]],[[144.32,47.32297259],[144.35,16.2438],[144.37,17.3171],[144.38,7.82852611],[146.28,154.89270096]]]
["bitfinex","SOLUSD",1724861074095,[[144.02,21.4176],[144.0,3.49747796],[143.99,40.4903638],[143.97,55.0],[143.96,6.956]],[[144.14,47.4284638],[144.16,1.0],[144.17,30.0],[144.18,38.7223],[144.24,86.41402939]]]
["bitfinex","SOLUSD",1724861083086,[[144.03,0.25098],[144.02,21.4176],[143.96,40.4903638],[143.93,5.0],[143.92,49.63943765]],[[144.1,40.4903638],[144.11,7.24456542],[144.13,34.6917],[144.14,17.345],[144.17,340.4825]]]
["bitfinex","SOLUSD",1724861142030,[[143.96,6.2142],[143.94,16.5588],[143.85,32.48733447],[143.83,50.0],[143.72,260.6]],[[143.98,32.48733447],[144.01,1.08301567],[144.05,15.2758],[144.06,40.66933844],[144.07,1.92333967]]]
["bitfinex","SOLUSD",1724861162564,[[143.69,65.25098],[143.67,20.12549],[143.66,85.84999846],[143.64,15.0578],[143.62,6.3614]],[[143.78,7.19395118],[143.8,40.72450846],[143.84,255.8],[143.86,6.4468],[143.88,50.0]]]
["bitfinex","SOLUSD",1724861190920,[[143.32,160.06491569],[143.3,1.0],[143.28,6.9788],[143.27,6.6359],[143.25,1.99146107]],[[143.38,49.07879016],[143.39,17.56059],[143.42,50.0],[143.43,49.07879016],[143.44,39.8591]]]
["bitfinex","SOLUSD",1724861222720,[[143.75,6.9563],[143.73,0.12549],[143.72,45.12549],[143.71,55.71309016],[143.63,50.0]],[[143.8,6.9542],[143.85,56.34943367],[143.86,19.36338318],[143.87,255.8],[143.88,50.0]]]
["bitfinex","SOLUSD",1724861242073,[[143.56,10.0],[143.5,6.9685],[143.49,6.5528],[143.48,15.0277],[143.41,12.24958454]],[[143.57,6.9652],[143.61,66.48799016],[143.63,1.2110986],[143.64,7.25034227],[143.65,34.8083]]]
["bitfinex","SOLUSD",1724861271285,[[143.66,22.3759],[143.59,49.07879016],[143.58,5.0],[143.56,10.0],[143.45,47.908218]],[[143.75,49.07879016],[143.76,17.3909],[143.77,7.25938517],[143.78,49.07879016],[143.81,62.04039318]]]
["bitfinex","SOLUSD",1724861313174,[[143.6,6.1376],[143.59,16.4351],[143.53,40.81073097],[143.5,40.81073097],[143.49,5.0]],[[143.67,40.81073097],[143.69,17.3993],[143.71,40.81073097],[143.72,44.10811656],[143.74,56.20958891]]]
["bitfinex","SOLUSD",1724861353178,[[143.11,24.4564],[143.09,45.0],[143.05,55.6010016],[142.93,34.93988147],[142.9,243.61899097]],[[143.16,6.9854],[143.22,49.2994016],[143.23,25.917204],[143.25,55.28486373],[143.26,5.0]]]
["bitfinex","SOLUSD",1724861379367,[[143.13,6.9865],[143.12,6.1387],[143.11,15.6743],[143.08,49.2994016],[143.04,224.17944336]],[[143.18,6.9846],[143.2,17.4581],[143.21,49.2994016],[143.23,1.21377244],[143.26,34.9032]]]
["bitfinex","SOLUSD",1724861400019,[[143.0,100.0],[142.97,6.994],[142.94,6.6374],[142.91,15.1156],[142.9,276.98839257]],[[143.04,30.0],[143.05,1.21557652],[143.08,49.2994016],[143.09,34.9437],[143.1,430.3]]]
["bitfinex","SOLUSD",1724861440857,[[143.15,45.921],[143.06,5.0],[143.05,49.2994016],[143.01,99.2994016],[142.64,1605.54848271]],[[143.19,6.9841],[143.2,49.2994016],[143.23,17.455],[143.26,380.3],[143.27,0.23525691]]]
["bitfinex","SOLUSD",1724861466777,[[143.19,22.6577],[143.18,6.9837],[143.16,17.4625],[143.1,45.99286816],[143.09,7.21840859]],[[143.24,47.97416816],[143.27,17.4505],[143.29,40.99286816],[143.31,415.1899],[143.32,5.28486373]]]
["bitfinex","SOLUSD",1724861487831,[[142.9,222.68899097],[142.89,17.4952],[142.87,47.39266816],[142.86,15.8072],[142.78,2.00900359]],[[142.99,6.9936],[143.0,4.995],[143.02,40.99286816],[143.04,380.3],[143.05,2.07736481]]]
["bitfinex","SOLUSD",1724861530884,[[143.14,45.0],[143.13,33.3316],[143.12,0.25098],[143.07,47.74896979],[143.06,5.0]],[[143.21,48.35455656],[143.23,9.15638493],[143.24,29.54901941],[143.25,46.77736373],[143.28,12.3009]]]
["bitfinex","SOLUSD",1724861539090,[[143.12,6.9867],[143.11,6.5715],[143.08,15.6032],[143.05,41.17176979],[143.03,5.0]],[[143.17,6.9847],[143.19,41.17176979],[143.22,17.4557],[143.23,387.4822408],[143.25,46.77736373]]]
["bitfinex","SOLUSD",1724861571854,[[143.06,15.0171],[143.05,7.11599],[143.03,6.2012],[142.97,49.3335153],[142.95,5.0]],[[143.15,58.48990023],[143.16,17.4637],[143.17,34.924],[143.18,10.02050772],[143.19,5.28486373]]]
["bitfinex","SOLUSD",1724861626103,[[142.64,5.0],[142.6,50.0],[142.53,28.01],[142.49,256.42848014],[142.36,3.07311606]],[[142.78,7.0041],[142.8,41.20048451],[142.82,17.5053],[142.83,3.22977508],[142.85,77.44091914]]]
["bitfinex","SOLUSD",1724861633718,[[142.83,7.0011],[142.81,6.6068],[142.8,16.0891],[142.78,41.20048451],[142.74,5.0]],[[142.89,6.9986],[142.93,58.69258451],[142.94,34.9813],[142.95,1.21230382],[142.98,84.97]]]
["bitfinex","SOLUSD",1724861669004,[[142.67,7.0091],[142.65,22.6313],[142.61,41.20048451],[142.59,41.20048451],[142.58,5.0]],[[142.72,7.0068],[142.75,17.5138],[142.76,41.20048451],[142.78,7.87293654],[142.79,35.0165]]]
["bitfinex","SOLUSD",1724861716368,[[143.01,0.25098],[143.0,45.0],[142.99,55.82658545],[142.98,35.5793],[142.96,49.35438545]],[[143.13,49.35438545],[143.16,17.4633],[143.19,6.3174],[143.2,5.0]]]
["bitfinex","SOLUSD",1724861724114,[[142.94,6.3822],[142.92,16.4138],[142.87,49.35438545],[142.83,55.0],[142.8,49.35438545]],[[142.99,6.9935],[143.04,49.35438545],[143.07,56.15696055],[143.1,255.8],[143.12,50.0]]]
["bitfinex","SOLUSD",1724861763249,[[142.64,0.25098],[142.63,45.0],[142.62,15.99],[142.6,6.0522],[142.55,5.0]],[[142.72,20.0],[142.73,49.35438545],[142.78,8.81031914],[142.8,49.35438545],[142.81,67.5069]]]
["bitfinex","SOLUSD",1724861799679,[[142.82,6.3511],[142.79,16.399],[142.75,50.0],[142.74,5.0],[142.73,49.35438545]],[[142.89,49.35438545],[142.91,6.9974],[142.95,17.4892],[142.97,34.973],[143.02,100.8898]]]
["bitfinex","SOLUSD",1724861809926,[[142.82,70.62298545],[142.8,0.12549],[142.79,50.0],[142.78,5.0],[142.76,21.07]],[[142.97,49.35438545],[143.0,653.5825],[143.02,34.9616],[143.03,6.141],[143.05,7.01]]]
["bitfinex","SOLUSD",1724861846653,[[142.67,0.25098],[142.66,15.1309],[142.65,6.4259],[142.62,49.35438545]],[[142.8,49.35438545],[142.81,17.506],[142.84,5.28486373],[142.86,41.3014]]]
["bitfinex","SOLUSD",1724861884212,[[142.49,85.13665071],[142.37,105.83728545],[142.36,20.1665],[142.35,245.6580432],[142.34,65.32369146]],[[142.5,7.0175],[142.52,101.98078545],[142.56,35.0731],[142.58,8.41594261],[142.59,49.35438545]]]
["bitfinex","SOLUSD",1724861894106,[[142.38,0.25098],[142.37,21.8533],[142.35,245.1580432],[142.34,65.32369146]],[[142.49,66.89998545],[142.51,42.40016764],[142.52,49.35438545]]]
["bitfinex","SOLUSD",1724861939164,[[142.35,245.4090232],[142.34,65.32369146],[142.33,16.4709],[142.32,0.794452],[142.3,6.0599]],[[142.36,7.0244],[142.4,41.51829718],[142.42,59.95205473],[142.44,6.5056],[142.45,41.51829718]]]
["bitfinex","SOLUSD",1724861977423,[[141.82,15.2702],[141.8,267.62709542],[141.78,55.1452537],[141.73,50.0],[141.01,14.6151086]],[[141.89,7.048],[141.95,52.837],[142.0,85.2121],[142.01,7.27090237],[142.02,5.0]]]
["bitfinex","SOLUSD",1724861990808,[[141.82,7.0507],[141.81,0.25098],[141.8,226.29593443],[141.77,5.0],[141.75,22.1658]],[[141.93,17.6153],[141.94,35.2271],[141.97,5.27971296],[141.99,70.0]]]
["bitfinex","SOLUSD",1724862018725,[[141.8,225.03773443],[141.71,15.8902],[141.7,6.6033],[141.68,7.0578],[141.67,17.6465]],[[141.81,58.27658401],[141.82,50.0],[141.83,52.8828],[141.84,5.0],[141.85,8.81031914]]]
["bitfinex","SOLUSD",1724862052853,[[141.2,22.5476],[141.17,7.0833],[141.15,22.7111],[141.11,332.7694107],[141.07,50.19088538]],[[141.25,7.08],[141.29,50.0],[141.31,7.039],[141.32,17.6912],[141.33,35.3789]]]
["bitfinex","SOLUSD",1724862065292,[[141.38,0.25098],[141.37,62.6836],[141.36,5.0],[141.34,50.19088538],[141.22,35.32312242]],[[141.45,7.07],[141.48,17.6712],[141.5,36.56392351],[141.51,50.0],[141.61,5.0]]]
["bitfinex","SOLUSD",1724862093524,[[141.29,7.0776],[141.27,6.6486],[141.26,17.6977],[141.24,55.19088538],[141.21,15.4506]],[[141.37,17.6852],[141.41,35.3594],[141.43,1.22673092],[141.45,50.0],[141.46,35.3474]]]
["bitfinex","SOLUSD",1724862130821,[[141.28,7.0781],[141.25,17.82449],[141.21,50.19088538],[141.2,5.0],[141.18,6.346]],[[141.34,7.0754],[141.4,17.6814],[141.42,7.27451874],[141.43,50.0],[141.45,18.74932239]]]
["bitfinex","SOLUSD",1724862163293,[[141.11,120.89848776],[141.0,5.6],[140.99,10.0],[140.94,16.4844],[140.91,6.2677]],[[141.12,62.82893427],[141.13,57.0857],[141.15,22.7121],[141.17,35.4197],[141.24,35.30878733]]]
["bitfinex","SOLUSD",1724862185395,[[141.12,15.3085],[141.11,51.57951949],[141.08,6.3912],[141.01,24.82],[141.0,10.6]],[[141.13,7.0856],[141.15,17.7119],[141.18,50.0],[141.25,40.3982],[141.32,3.6331]]]
["bitfinex","SOLUSD",1724862212844,[[141.26,0.25098],[141.25,6.5321],[141.23,5.0],[141.22,0.12549],[141.2,50.19088538]],[[141.34,1.21781035],[141.36,7.26998924],[141.4,35.3629],[141.41,67.6797],[141.49,20.2323]]]
["bitfinex","SOLUSD",1724862247833,[[141.39,0.25098],[141.38,15.0484],[141.37,13.50478],[141.36,17.6847],[141.31,5.0]],[[141.47,7.069],[141.52,71.13272239],[141.53,8.93234101],[141.55,6.93324479],[141.56,22.1214]]]
["bitfinex","SOLUSD",1724862269043,[[141.37,6.5438],[141.36,50.31637538],[141.35,15.3074],[141.32,0.12549],[141.28,5.0]],[[141.46,6.93324479],[141.48,1.21702112],[141.49,63.88806294]]]
["bitfinex","SOLUSD",1724862293083,[[141.35,7.0745],[141.34,17.93788],[141.31,50.19088538],[141.3,0.895462],[141.29,61.6664]],[[141.42,7.25032085],[141.45,3.53588038],[141.46,8.288569],[141.47,8.15042157],[141.48,24.83809453]]]
["bitfinex","SOLUSD",1724862326843,[[141.33,23.5782],[141.31,6.5823],[141.3,17.6925],[141.29,35.3866],[141.26,50.19088538]],[[141.43,14.31037949],[141.44,20.0],[141.47,50.0],[141.48,17.6704],[141.55,3.54620244]]]
["bitfinex","SOLUSD",1724862333745,[[141.44,0.12549],[141.43,16.062],[141.42,0.12549],[141.41,6.4796],[141.38,5.0]],[[141.57,24.82325407],[141.58,50.0],[141.59,7.2376775],[141.61,17.6549],[141.65,6.21579794]]]
["bitfinex","SOLUSD",1724862357861,[[141.57,7.0635],[141.56,32.8772],[141.55,6.1074],[141.53,50.19088538],[141.52,35.3294]],[[141.7,50.0],[141.71,17.6417],[141.77,21.6303],[141.79,7.112]]]
["bitfinex","SOLUSD",1724862400531,[[141.65,6.4301],[141.63,15.8587],[141.61,24.715],[141.56,0.12549],[141.54,5.0]],[[141.69,3.54620244],[141.71,21.24001666],[141.74,38.67854926],[141.75,87.33386621],[141.8,6.4887]]]
["bitfinex","SOLUSD",1724862407030,[[141.66,7.059],[141.65,17.648],[141.62,0.12549],[141.61,41.7377],[141.58,15.8587]],[[141.75,10.60495883],[141.78,38.97350211],[141.79,17.6327],[141.81,65.96160215],[141.9,55.29328513]]]
["bitfinex","SOLUSD",1724862430145,[[141.94,7.0452],[141.91,17.6157],[141.89,35.2372],[141.88,50.19088538],[141.85,41.7371]],[[142.02,7.0413],[142.04,16.5884],[142.06,69.64089842],[142.07,17.5972],[142.08,35.1935]]]
["bitfinex","SOLUSD",1724862479075,[[142.37,7.0239],[142.36,17.561],[142.35,6.6032],[142.29,15.0746],[142.27,40.1437]],[[142.38,6.89089609],[142.5,15.4865],[142.51,6.5698]]]
["bitfinex","SOLUSD",1724862488390,[[142.48,17.5457],[142.41,35.1094],[142.4,50.19088538],[142.39,16.3208],[142.37,5.0]],[[142.56,22.2535],[142.58,7.014],[142.59,1.22282811],[142.62,50.0],[142.64,17.5278]]]
["bitfinex","SOLUSD",1724862526315,[[142.54,17.5377],[142.5,35.0856],[142.46,35.0967],[142.44,50.19088538],[142.41,28.7945649]],[[142.61,27.0124],[142.62,65.9297],[142.66,51.679493],[142.68,40.0455],[142.73,390.74102065]]]
["bitfinex","SOLUSD",1724862555763,[[142.63,17.5267],[142.59,35.0642],[142.57,6.5456],[142.54,50.19088538],[142.52,5.0]],[[142.68,65.0],[142.69,0.12549],[142.71,50.0],[142.73,20.0],[142.75,17.5142]]]
["bitfinex","SOLUSD",1724862570564,[[142.64,17.5259],[142.63,7.011],[142.59,35.0632],[142.57,6.5456],[142.44,35.83712715]],[[142.66,20.0],[142.67,50.0],[142.68,20.0],[142.69,7.0085],[142.72,6.0965]]]
["bitfinex","SOLUSD",1724862611702,[[142.21,7.0317],[142.19,17.5814],[142.14,6.3781],[142.13,54.95363293]],[[142.25,45.12549],[142.28,50.0],[142.31,16.0328],[142.36,35.1241]]]
["bitfinex","SOLUSD",1724862640329,[[141.84,6.6165],[141.81,15.7671],[141.77,90.22073293],[141.68,86.30433148],[141.66,50.0]],[[141.93,50.0],[142.01,25.0],[142.02,35.2068],[142.03,6.5461],[142.05,15.9829]]]
["bitfinex","SOLUSD",1724862652338,[[141.93,7.0456],[141.92,17.6143],[141.86,6.4612],[141.81,5.0],[141.78,7.35329685]],[[141.99,7.0429],[142.0,50.0],[142.04,18.82914481],[142.08,40.1924],[142.09,15.0172]]]
["bitfinex","SOLUSD",1724862689146,[[141.52,7.0661],[141.45,50.45279185],[141.43,7.71831232],[141.4,55.45279185],[141.39,0.12549]],[[141.59,57.0629],[141.6,50.45279185],[141.61,15.8683],[141.64,17.6509],[141.68,61.71629185]]]
["bitfinex","SOLUSD",1724862721282,[[141.75,17.6362],[141.73,35.2779],[141.72,6.4916],[141.7,50.45279185],[141.68,15.2496]],[[141.83,50.45279185],[141.85,50.0],[141.88,17.6208],[141.89,85.69259185],[141.91,7.031]]]
["bitfinex","SOLUSD",1724862732307,[[141.67,7.0583],[141.65,17.648],[141.63,35.3019],[141.61,6.6446],[141.6,15.5116]],[[141.72,57.50929185],[141.75,50.0],[141.77,45.0],[141.78,35.277],[142.0,69.43465236]]]
["bitfinex","SOLUSD",1724862764961,[[141.45,17.6739],[141.41,50.45279185],[141.39,35.3614],[141.38,6.2923],[141.33,55.45279185]],[[141.52,57.0662],[141.54,50.45279185],[141.56,1.23062875],[141.58,17.6587],[141.61,55.45279185]]]
["bitfinex","SOLUSD",1724862799456,[[141.99,17.6063],[141.96,6.3855],[141.95,15.9629],[141.91,50.45279185],[141.89,5.12549]],[[142.07,50.45279185],[142.08,1.22638527],[142.09,50.0],[142.1,50.45279185],[142.13,28.245724]]]
["bitfinex","SOLUSD",1724862808792,[[141.87,17.6217],[141.81,6.3162],[141.8,50.45279185],[141.79,40.262],[141.7,71.26]],[[141.93,45.0],[141.97,100.45279185],[142.0,17.6058],[142.01,57.5531],[142.04,380.3]]]
["bitfinex","SOLUSD",1724862841828,[[141.95,17.6108],[141.93,7.0452],[141.91,6.4768],[141.9,35.2348],[141.86,85.69729185]],[[141.99,7.0428],[142.01,50.0],[142.02,24.72591445],[142.03,65.98309185],[142.04,6.396]]]
["bitfinex","SOLUSD",1724862877549,[[141.43,7.0704],[141.41,17.6782],[141.37,50.45279185],[141.33,107.15809185],[141.23,85.4759204]],[[141.45,3.44211669],[141.48,6.86152586],[141.49,0.12549],[141.5,52.0674],[141.51,50.0]]]
["bitfinex","SOLUSD",1724862887497,[[141.37,50.57828185],[141.36,6.20319],[141.33,90.82959185],[141.3,21.26],[141.28,35.3904]],[[141.5,22.8802],[141.51,50.0],[141.55,17.6619],[141.58,502.31927778],[141.63,63.649829]]]
["bitfinex","SOLUSD",1724862933024,[[141.59,41.96743012],[141.58,6.6524],[141.54,41.96743012],[141.53,2.1624191],[141.52,11.50345486]],[[141.69,45.0],[141.7,7.18259],[141.71,50.0],[141.73,41.96743012],[141.79,20.9801]]]
["bitfinex","SOLUSD",1724862966375,[[141.46,20.0],[141.45,6.3551],[141.44,42.06182471],[141.41,42.06182471],[141.38,5.0]],[[141.58,42.06182471],[141.59,57.0631],[141.63,17.6517],[141.64,35.3016],[141.67,7.068]]]
["bitfinex","SOLUSD",1724862974059,[[141.6,50.34797414],[141.58,15.4845],[141.54,56.78117414],[141.52,5.0],[141.5,21.25]],[[141.72,15.5572],[141.73,92.06182471],[141.75,6.2207],[141.76,60.29665196]]]
["bitfinex","SOLUSD",1724863021422,[[141.75,65.25098],[141.74,41.9391157],[141.72,45.12549],[141.71,6.6594],[141.68,57.3828157]],[[141.87,7.0488],[141.89,91.9391157],[141.91,20.97548622],[141.95,380.3],[141.96,48.97322145]]]
["bitfinex","SOLUSD",1724863057159,[[141.93,6.0262],[141.92,0.12549],[141.91,20.0],[141.89,0.12549],[141.88,41.9391157]],[[142.01,7.0418],[142.02,41.9391157],[142.03,50.0],[142.05,36.66656057],[142.09,664.356114]]]
["bitfinex","SOLUSD",1724863066365,[[141.77,6.3812],[141.76,15.4265],[141.7,41.9391157],[141.67,2.12966868],[141.64,5.0]],[[141.83,7.0507],[141.84,91.9391157],[141.87,2.1286016],[141.94,5.0],[141.97,42.55397166]]]
["bitfinex","SOLUSD",1724863113608,[[141.83,21.9341],[141.82,65.25098],[141.79,41.9391157],[141.75,46.9391157],[141.72,21.25]],[[141.94,41.9391157],[141.95,57.0447],[141.98,1.22818548],[141.99,17.6075],[142.01,16.102]]]
["bitfinex","SOLUSD",1724863168019,[[141.97,6.162],[141.93,16.4137],[141.9,41.9391157],[141.86,8.39694791],[141.85,21.25]],[[142.02,0.51418756],[142.03,49.5985281],[142.04,50.81733018],[142.05,0.87682802],[142.06,34.91682227]]]
["bitfinex","SOLUSD",1724863178106,[[141.81,6.1736],[141.78,1.40819216],[141.77,16.5783],[141.74,41.9391157],[141.7,5.0]],[[141.89,41.9391157],[141.91,66.0318],[141.92,0.12549],[141.93,6.6368],[141.95,2.11940355]]]
["bitfinex","SOLUSD",1724863227048,[[141.96,6.4183],[141.95,16.657],[141.94,45.25098],[141.9,41.9391157],[141.86,5.0]],[[142.03,0.6185124],[142.04,42.75644588],[142.05,0.87682802],[142.06,51.30492227],[142.07,4.09130302]]]
["bitfinex","SOLUSD",1724863248175,[[141.95,6.0682],[141.94,15.834],[141.91,41.9391157],[141.86,2.0966049],[141.85,5.0]],[[142.03,7.0411],[142.04,41.9391157],[142.05,1.00231802],[142.06,51.30492227],[142.07,38.86400502]]]
["bitfinex","SOLUSD",1724863282389,[[141.99,87.1900957],[141.98,22.8412],[141.91,26.18],[141.9,2.09117102],[141.73,306.68201923]],[[142.06,1.30492227],[142.07,1.26680502],[142.08,8.45626528],[142.09,1.52631926],[142.1,1.6598218]]]
["bitfinex","SOLUSD",1724863317914,[[142.1,65.25098],[142.09,49.89835033],[142.03,49.89835033],[142.0,5.0],[141.98,28.251]],[[142.18,8.47367389],[142.19,12.21972016],[142.21,7.15759],[142.24,99.89835033],[142.26,26.398889]]]
["bitfinex","SOLUSD",1724863334243,[[142.04,16.5168],[142.03,49.89835033],[141.96,78.14935033],[141.95,5.0],[141.91,7.3687664]],[[142.15,42.65568611],[142.16,7.0348],[142.17,50.02384033],[142.18,50.0],[142.21,37.5806]]]
["bitfinex","SOLUSD",1724863361984,[[142.38,49.89835033],[142.31,71.51665033],[142.29,5.0],[142.27,50.0],[142.23,42.22]],[[142.52,49.89835033],[142.54,50.0],[142.56,20.26776695],[142.57,44.9865],[142.58,5.0]]]
["bitfinex","SOLUSD",1724863396207,[[142.17,45.12549],[142.16,20.12549],[142.15,0.12549],[142.14,49.89835033],[142.08,22.5997]],[[142.27,7.0293],[142.28,0.12549],[142.29,20.0],[142.3,99.89835033],[142.31,17.5673]]]
["bitfinex","SOLUSD",1724863435441,[[142.24,61.70304954],[142.23,45.12549],[142.22,15.7466],[142.19,6.2836],[142.17,62.75755954]],[[142.37,27.0244],[142.38,43.3188578],[142.4,50.0],[142.41,38.7354],[142.42,380.3]]]
["bitfinex","SOLUSD",1724863466681,[[142.41,6.1452],[142.27,12.051],[142.24,95.24957877],[142.22,7.34403846],[142.19,14.68807693]],[[142.5,41.57755954],[142.51,50.0],[142.53,21.18],[142.55,17.5385],[142.56,0.26776695]]]
["bitfinex","SOLUSD",1724863488676,[[142.41,6.4281],[142.4,41.57755954],[142.39,17.97162438],[142.34,28.231],[142.31,46.57755954]],[[142.54,41.57755954],[142.55,0.12549],[142.56,71.44776695],[142.57,15.7989],[142.59,59.11145954]]]
["bitfinex","SOLUSD",1724863527129,[[142.62,20.0],[142.61,49.58319191],[142.59,1.67918081],[142.57,22.38],[142.53,7.06968261]],[[142.75,107.2986869],[142.76,7.0047],[142.79,401.48],[142.8,85.24189191],[142.81,5.0]]]
["bitfinex","SOLUSD",1724863550032,[[142.49,49.67949781],[142.46,6.1352],[142.45,65.19859781],[142.44,7.051],[142.4,3.67201923]],[[142.62,50.0],[142.64,121.94107781],[142.66,15.5849],[142.67,1.60869499],[142.7,266.8434]]]
["bitfinex","SOLUSD",1724863569973,[[142.4,45.0],[142.39,61.64092315],[142.37,6.343],[142.35,15.8512],[142.33,1.72564432]],[[142.51,6.4571],[142.52,15.86939],[142.53,91.51543315],[142.54,255.8],[142.55,380.3]]]
["bitfinex","SOLUSD",1724863618212,[[142.62,41.49228168],[142.54,7.051],[142.53,45.25098],[142.52,41.49228168],[142.51,5.0]],[[142.7,6.5956],[142.71,16.1895],[142.72,50.0],[142.73,255.8],[142.75,380.3]]]
["bitfinex","SOLUSD",1724863656550,[[142.56,20.0],[142.55,41.38314267],[142.52,1.74282701],[142.5,15.6829],[142.48,13.6978]],[[142.68,58.61739499],[142.69,86.38314267],[177.0,2.1],[177.81,1.0],[177.83,5.0]]]
["bitfinex","SOLUSD",1724863663424,[[142.67,41.38314267],[142.64,45.12549],[142.62,0.12549],[142.6,15.6653],[142.59,41.38314267]],[[142.76,21.7478],[142.78,50.0],[142.79,8.22463687],[142.8,41.38314267]]]
["bitfinex","SOLUSD",1724863712883,[[142.52,41.38314267],[142.45,70.43374267],[142.44,5.0],[142.4,4.89402257],[142.38,106.07099877]],[[142.64,50.0],[142.65,46.85967499],[142.66,48.39284267],[142.69,21.22206619],[142.7,659.979]]]
["bitfinex","SOLUSD",1724863754647,[[142.17,41.38314267],[142.16,22.5641],[142.14,1.70615858],[142.1,41.38314267],[142.08,5.0]],[[142.29,50.0],[142.3,53.88707499],[142.32,41.38314267],[142.37,46.308],[142.38,48.41814267]]]
["bitfinex","SOLUSD",1724863758407,[[142.28,45.0],[142.27,41.38314267],[142.26,0.12549],[142.24,41.50863267],[142.21,6.2848]],[[142.36,15.8279],[142.37,6.1859],[142.39,57.023],[142.41,1.22441175],[142.42,41.38314267]]]
["bitfinex","SOLUSD",1724863809069,[[142.11,6.5815],[142.1,43.10673681],[142.08,23.1568]],[[142.28,15.7224],[142.3,47.40684267],[143.76,0.19441812]]]
["bitfinex","SOLUSD",1724863842271,[[142.32,41.56153667],[142.27,20.0],[142.24,64.51003667],[142.22,1.74305367],[142.21,26.13]],[[142.41,56.4142],[142.42,22.5216],[142.45,59.11183667],[142.46,379.84488164],[142.47,255.8]]]
["bitfinex","SOLUSD",1724863853581,[[142.63,49.70740407],[142.59,49.70740407],[142.58,65.12549],[142.57,6.2973],[142.56,0.12549]],[[142.71,379.84488164],[142.72,50.0],[142.73,22.1086],[142.75,6.2279],[142.78,273.31]]]
["bitfinex","SOLUSD",1724863890260,[[142.52,49.70740407],[142.45,49.70740407],[142.42,7.035],[142.41,26.4409],[142.4,21.1]],[[142.59,35.0661],[142.63,67.5289],[142.64,35.0538],[142.66,429.55228571],[142.69,51.325]]]
["bitfinex","SOLUSD",1724863932708,[[142.36,65.51890407]],[[142.5,7.0176],[142.51,49.70740407],[142.53,50.0],[142.56,82.78838],[142.58,449.97037164]]]
["bitfinex","SOLUSD",1724863940995,[[142.51,7.0166],[142.5,17.5436],[142.45,41.4819],[142.43,15.2405],[142.38,56.74240407]],[[142.53,17.5406],[142.56,57.0149],[142.57,51.3339],[142.59,49.70740407],[142.6,386.16188164]]]
["bitfinex","SOLUSD",1724863980945,[[142.23,17.5761],[142.18,35.1649],[142.14,65.66350407],[142.11,5.0],[142.06,35.93030254]],[[142.28,50.0],[142.29,49.70740407],[142.3,7.0274],[142.34,1.22504602],[142.35,386.8305]]]
["bitfinex","SOLUSD",1724864024271,[[142.6,17.5304],[142.56,35.0724],[142.55,15.6519],[142.54,55.79342511],[142.49,7.039]],[[142.68,57.0087],[142.69,49.73182511],[142.7,381.52194225],[142.71,288.6154],[143.83,69.9431523]]]
["bitfinex","SOLUSD",1724864033295,[[142.72,17.5155],[142.68,35.0425],[142.64,51.5982],[142.63,61.29972511],[142.6,35.0622]],[[142.78,57.0038],[142.8,56.02572511],[142.81,414.06457405],[142.82,255.8],[142.85,0.0455014]]]
["bitfinex","SOLUSD",1724864077421,[[142.77,17.5102],[142.72,15.3329],[142.7,49.62075541],[142.67,12.039],[142.6,35.96084073]],[[142.83,50.0],[142.84,0.12549],[142.86,49.62075541],[142.87,45.12549],[142.9,5.09323105]]]
["bitfinex","SOLUSD",1724864098540,[[142.69,24.528],[142.66,35.047],[142.64,16.1551],[142.62,6.4552],[142.6,41.36334142]],[[142.73,57.0067],[142.74,86.61432142],[142.77,17.5113],[142.79,386.7692],[142.81,40.0118]]]
["bitfinex","SOLUSD",1724864130887,[[142.74,7.0055],[142.65,49.55618212],[142.64,5.0],[142.62,1.69274445],[142.61,49.55618212]],[[142.8,0.12549],[142.81,50.0],[142.83,49.84218212],[142.87,88.846879],[142.88,17.4974]]]
["bitfinex","SOLUSD",1724864174993,[[143.17,6.9847],[143.15,17.463],[143.14,34.9305],[143.08,49.55618212],[143.07,20.8301]],[[143.18,0.24463277],[143.19,0.25382885],[143.22,0.23063593],[143.23,50.0],[143.26,67.00798212]]]
["bitfinex","SOLUSD",1724864189910,[[143.09,6.9886],[143.07,17.4735],[143.05,34.9507],[143.03,49.55618212],[143.01,36.63449558]],[[143.11,0.24463277],[143.14,56.9862],[143.17,49.55618212],[143.18,16.1564],[143.21,5.0]]]
["bitfinex","SOLUSD",1724864225447,[[143.16,17.4618],[143.12,34.9352],[143.11,41.14538169],[143.08,41.5616],[142.97,7.34403846]],[[143.19,0.25382885],[143.22,65.32863593],[143.23,6.9818],[143.25,41.14538169],[143.26,405.63457089]]]
["bitfinex","SOLUSD",1724864273306,[[143.18,6.9842],[143.16,17.4622],[143.14,34.9296],[143.12,41.08392939],[143.11,21.7785]],[[143.19,0.25382885],[143.22,0.23063593],[143.24,0.21908643],[143.27,364.63716871],[143.28,380.3]]]
["bitfinex","SOLUSD",1724864319849,[[143.28,48.84875776],[143.27,17.4489],[143.24,69.8114],[143.23,13.0655],[143.17,34.68293114]],[[143.29,0.06292894],[143.32,0.04717886],[143.34,0.3433884],[143.37,16.20507957],[143.39,0.18099333]]]
["bitfinex","SOLUSD",1724864354858,[[143.38,24.4105],[143.36,34.8767],[143.35,32.76520158],[143.34,6.6025],[143.32,52.4373867]],[[143.39,0.18099333],[143.42,0.09666779],[143.44,0.36105341],[143.46,6.1763],[143.47,22.33205222]]]
["bitfinex","SOLUSD",1724864388484,[[143.46,60.15368735],[143.45,40.89648073],[143.43,11.01],[143.42,1.71073814],[143.41,55.875]],[[143.47,0.22755222],[143.49,0.40227076],[143.51,0.2613225],[143.54,0.33030981],[143.56,6.45191414]]]
["bitfinex","SOLUSD",1724864426122,[[143.3,24.4234],[143.27,34.8981],[143.26,6.3584],[143.17,6.998],[143.16,20.1079]],[[143.33,16.3313],[143.35,6.9759],[143.36,56.3477],[143.37,40.97573596],[143.4,17.434]]]
["bitfinex","SOLUSD",1724864447719,[[143.58,24.3765],[143.55,147.70911596],[143.52,5.0],[143.5,75.81893596],[143.49,15.4365]],[[143.59,0.3296609],[143.6,0.1],[143.61,0.26132013],[143.64,0.16779677],[143.66,0.44048514]]]
["bitfinex","SOLUSD",1724864475050,[[143.51,17.4203],[143.46,34.8511],[143.43,55.34693533],[143.39,17.83557158],[143.38,5.0]],[[143.56,50.0],[143.57,6.9652],[143.58,48.94633533],[143.61,397.7083],[143.63,272.0614]]]
["bitfinex","SOLUSD",1724864517133,[[143.28,6.9792],[143.26,17.4496],[143.24,34.9044],[143.2,50.7374],[143.19,49.16317677]],[[143.3,50.0],[143.33,49.16317677],[143.38,5.0],[143.39,413.8746],[143.4,7.81257029]]]
["bitfinex","SOLUSD",1724864526535,[[143.06,6.99],[143.04,17.4768],[142.99,34.966],[142.96,6.0361],[142.93,20.1088]],[[143.09,50.12549],[143.1,16.1927],[143.11,6.9877],[143.14,51.49268],[143.27,29.49983182]]]
["bitfinex","SOLUSD",1724864557471,[[143.08,17.4718],[143.02,6.0873],[143.0,15.5545],[142.98,49.16317677],[142.96,5.0]],[[143.1,50.0],[143.12,0.12549],[143.13,45.0],[143.14,56.14937677],[143.19,5.0]]]
["bitfinex","SOLUSD",1724864608494,[[142.99,17.4825],[142.97,49.16317677],[142.95,34.9752],[142.92,5.0],[142.83,3.57212038]],[[143.07,50.0],[143.12,17.4678],[143.13,16.2483],[143.15,50.38011122],[143.17,5.0]]]
["bitfinex","SOLUSD",1724864616140,[[143.08,24.4616],[143.04,20.0],[143.03,40.9607],[143.0,49.16317677],[142.85,310.6]],[[143.12,45.0],[143.13,56.9866],[143.14,0.12549],[143.15,49.16317677],[144.64,0.1]]]
["bitfinex","SOLUSD",1724864647164,[[142.92,6.9964],[142.9,17.4937],[142.86,34.9991],[142.84,47.30980018],[142.82,35.009]],[[142.95,380.3],[142.96,50.0],[142.97,6.9945],[142.99,42.96072158],[143.01,262.1981]]]
["bitfinex","SOLUSD",1724864705821,[[142.51,17.5415],[142.47,41.6783],[142.45,41.23480018],[142.43,15.1978],[142.42,40.1058]],[[142.57,50.12549],[142.58,41.23480018],[142.59,15.629],[142.63,6.5661],[142.65,20.97]]]
["bitfinex","SOLUSD",1724864714932,[[142.63,17.5267],[142.61,35.0599],[142.57,76.30440018],[142.56,6.3106],[142.54,5.0]],[[142.68,50.0],[142.72,16.0278],[142.73,41.23480018],[142.75,6.2185],[142.76,17.5121]]]
["bitfinex","SOLUSD",1724864760147,[[142.69,17.5197],[142.65,6.1153],[142.64,35.0531],[142.63,56.48250018],[142.61,5.0]],[[142.75,45.0],[142.77,0.12549],[142.78,471.53480018],[142.79,1.73339981],[142.81,17.5063]]]
["bitfinex","SOLUSD",1724864813927,[[142.57,17.534],[142.56,6.1939],[142.52,35.0808],[142.5,41.42062642],[142.49,5.0]],[[142.63,91.42062642],[142.66,397.8242],[142.68,17.42350514],[142.71,56.1468],[142.73,46.42062642]]]
["bitfinex","SOLUSD",1724864828128,[[142.62,17.529],[142.6,6.185],[142.59,51.2804],[142.54,41.42062642],[142.53,36.78901388]],[[142.67,91.42062642],[142.72,6.2681],[142.73,58.93702642],[142.76,406.41],[142.78,35.02]]]
["bitfinex","SOLUSD",1724864890174,[[142.91,17.4928],[142.89,34.9915],[142.88,6.4617],[142.86,33.08345232],[142.85,35.0008]],[[142.98,56.994],[142.99,413.38345232],[143.01,15.8006],[143.03,24.0072],[143.05,34.9541]]]
["bitfinex","SOLUSD",1724864927626,[[142.88,6.9988],[142.87,17.4976],[142.85,41.1108],[142.81,51.3154],[142.8,41.18910969]],[[142.93,50.0],[142.94,48.18500969],[142.95,45.0],[142.96,380.3],[142.97,0.12549]]]
["bitfinex","SOLUSD",1724864980979,[[143.11,6.9875],[143.09,17.4705],[143.07,1.39537136],[143.06,34.9499],[143.03,22.9137]],[[143.15,6.9861],[143.16,91.18910969],[143.17,1.65353941],[143.18,33.0061],[143.25,21.11]]]
["bitfinex","SOLUSD",1724864993673,[[143.15,17.4633],[143.14,6.9857],[143.11,16.3591],[143.1,41.3816],[143.06,76.13900969]],[[143.18,95.0],[143.19,6.9838],[143.2,41.18910969],[143.21,0.12549],[143.23,397.7551]]]
["bitfinex","SOLUSD",1724865045041,[[142.98,34.9693],[142.97,32.92068509],[142.96,6.0652],[142.95,32.92068509],[142.85,3.57180855]],[[143.08,50.0],[143.09,428.94518509],[143.11,6.0909],[143.13,21.11],[143.15,32.92068509]]]
["bitfinex","SOLUSD",1724865061535,[[143.02,23.8481],[142.98,34.969],[142.95,34.9754],[142.94,32.92068509],[142.89,28.124]],[[143.06,32.92068509],[143.08,102.11469],[143.13,32.6758],[143.14,380.3],[143.15,60.04588509]]]
["bitfinex","SOLUSD",1724865108315,[[143.14,6.9861],[143.11,17.469],[143.09,6.4858],[143.08,50.0018],[143.05,41.12272278]],[[143.17,45.0],[143.18,380.3],[143.19,91.12272278],[143.22,16.4125],[143.23,6.3814]]]
["bitfinex","SOLUSD",1724865151428,[[142.94,6.9956],[142.91,17.4923],[142.88,6.3166],[142.87,50.4866],[142.85,41.24219373]],[[142.99,6.9935],[143.0,91.24219373],[143.02,1.67298889],[143.03,402.4718],[143.09,5.0]]]
["bitfinex","SOLUSD",1724865205883,[[142.9,6.2328],[142.89,17.4953],[142.88,15.0354],[142.85,33.00019032],[142.82,5.0]],[[142.96,39.99529032],[142.97,50.0],[143.0,380.3],[143.01,67.05523687],[143.03,56.0096]]]
["bitfinex","SOLUSD",1724865216616,[[143.0,6.9929],[142.97,17.485],[142.95,16.3292],[142.94,41.3059],[142.93,33.00019032]],[[143.03,50.0],[143.05,48.15639032],[143.06,381.51871945],[143.08,56.99289032],[143.11,311.7892]]]
["bitfinex","SOLUSD",1724865271257,[[142.99,17.483],[142.98,6.9939],[142.96,41.5513],[142.93,15.7735],[142.92,67.93540439]],[[143.03,6.9916],[143.04,50.0],[143.05,32.95150439],[143.07,1.21870513],[143.08,65.61940439]]]
["bitfinex","SOLUSD",1724865322617,[[142.87,6.9991],[142.86,17.4989],[142.83,6.5509],[142.82,15.3088],[142.81,35.0109]],[[142.91,6.9974],[142.92,32.95150439],[142.93,50.0],[142.94,16.4318],[142.96,399.48693189]]]
["bitfinex","SOLUSD",1724865341223,[[142.75,7.005],[142.73,17.5151],[142.72,16.1834],[142.71,6.4538],[142.66,41.28849556]],[[142.79,41.28849556],[142.8,57.0028],[142.84,17.5025],[142.85,16.43396761],[142.86,6.1866]]]
["bitfinex","SOLUSD",1724865380481,[[142.54,7.0155],[142.53,0.12549],[142.52,0.12549],[142.51,23.6348],[142.5,15.9207]],[[142.62,91.41692224],[142.66,473.30062224],[142.69,20.0],[142.71,5.0],[142.73,41.41692224]]]
["bitfinex","SOLUSD",1724865417419,[[142.35,7.0249],[142.33,17.5636],[142.28,6.6055],[142.27,85.09553866],[142.25,15.8834]],[[142.4,57.0225],[142.41,66.17023866],[142.42,1.22146416],[142.44,17.5514],[142.46,6.3396]]]
["bitfinex","SOLUSD",1724865433011,[[142.28,17.5707],[142.25,6.6052],[142.22,15.2601],[142.21,85.02717284],[142.2,0.1]],[[142.34,50.0],[142.35,7.0249],[142.37,49.86907284],[142.38,17.5598],[142.44,5.0]]]
["bitfinex","SOLUSD",1724865473663,[[142.49,17.5442],[142.48,6.3306],[142.44,35.1018],[142.43,15.9232],[142.32,97.91707627]],[[142.56,41.57751928],[142.57,66.0759],[142.58,1.22018275],[142.59,41.57751928],[142.6,281.57838562]]]
["bitfinex","SOLUSD",1724865521919,[[142.75,17.5125],[142.73,0.25098],[142.72,35.0333],[142.71,0.12549],[142.7,47.55444981]],[[142.82,41.36944981],[142.84,51.71268345],[142.87,41.36944981],[142.88,1.22057122],[142.89,16.584]]]
["bitfinex","SOLUSD",1724865529005,[[142.68,6.6155],[142.65,17.5243],[142.62,35.058],[142.58,46.36944981],[142.57,42.1023]],[[142.75,7.0054],[142.79,50.0],[142.8,58.87644981],[142.83,6.2563]]]
["bitfinex","SOLUSD",1724865554357,[[142.71,0.12549],[142.7,6.1532],[142.67,35.0442],[142.65,15.3869],[142.61,7.032]],[[142.77,41.36944981],[142.79,41.36944981],[142.8,50.0],[142.84,17.5021],[142.86,34.9996]]]
["bitfinex","SOLUSD",1724865619910,[[142.65,24.5346],[142.61,35.0592],[142.58,22.0523],[142.56,41.36944981],[142.54,5.0]],[[142.68,41.36944981],[142.69,57.0082],[142.72,15.744],[142.74,20.39705916],[145.84,20.50371857]]]
["bitfinex","SOLUSD",1724865637720,[[142.53,35.0801],[142.51,6.2494],[142.5,57.03064981],[142.49,35.0898],[142.47,5.0]],[[142.63,382.04203789],[142.65,17.5261],[142.66,41.36944981]]]
["bitfinex","SOLUSD",1724865698766,[[142.03,7.0406],[142.0,6.1082],[141.96,35.22],[141.94,41.62060638],[141.93,20.5289]],[[142.07,91.62060638],[142.09,7.0378],[142.1,16.1109],[142.12,6.4448],[142.14,62.5884]]]
["bitfinex","SOLUSD",1724865727491,[[142.21,17.5789],[142.17,15.4222],[142.16,1.40165411],[142.15,35.1719],[142.14,41.87158638]],[[142.27,436.829],[142.28,41.62060638],[142.29,270.9293],[142.3,17.5691],[142.31,41.62060638]]]
["bitfinex","SOLUSD",1724865743200,[[142.21,6.1691],[142.2,17.5803],[142.16,35.1709],[142.15,41.62060638],[142.13,16.1676]],[[142.28,91.62060638],[142.3,19.26726191],[142.32,396.1034],[142.35,1.22367709],[166.0,31.5]]]
["bitfinex","SOLUSD",1724865810752,[[142.31,7.0267],[142.3,17.5676],[142.29,15.1779],[142.26,35.1459],[142.25,6.2275]],[[142.36,90.3036826],[142.4,413.1879],[142.41,255.8],[142.45,73.3799826],[166.27,3.88507016]]]
["bitfinex","SOLUSD",1724865854001,[[142.31,7.0269],[142.29,17.5692],[142.27,6.3435],[142.26,35.1467],[142.25,15.3832]],[[142.35,40.33802711],[142.38,65.9843],[142.4,17.5566],[142.42,41.1768],[142.44,21.16]]]
["bitfinex","SOLUSD",1724865864403,[[142.27,6.3435],[142.26,35.146],[142.23,5.0],[142.22,35.1567]],[[142.38,50.0],[142.39,15.7684],[142.48,17.568],[142.49,35.0915],[142.53,35.01980288]]]
["bitfinex","SOLUSD",1724865920516,[[142.39,7.0229],[142.35,6.4454],[142.34,0.12549],[142.33,35.1292],[142.3,33.31292711]],[[142.43,56.79942711],[142.45,50.0],[142.47,380.3],[142.48,273.3467],[142.49,35.092]]]
["bitfinex","SOLUSD",1724865967372,[[142.43,7.0208],[142.42,17.5532],[142.41,6.3873],[142.39,50.4703],[142.34,33.23671539]],[[142.46,33.23671539],[142.48,57.0186],[142.49,15.4432],[142.52,65.26387839],[142.53,17.5408]]]
["bitfinex","SOLUSD",1724866001713,[[142.41,24.576],[142.37,41.90819],[142.36,16.11899],[142.33,68.36591539],[142.31,38.23671539]],[[142.44,33.23671539],[142.46,57.0198],[142.47,16.0787],[142.49,19.21925834],[142.51,6.6051]]]
["bitfinex","SOLUSD",1724866073977,[[142.66,24.5329],[142.61,41.0619],[142.6,15.654],[142.57,68.30491539],[142.56,6.73860187]],[[142.7,33.23671539],[142.72,50.0],[142.75,33.7428],[142.77,7.95195077],[142.78,35.0201]]]
["bitfinex","SOLUSD",1724866117595,[[142.52,24.5573],[142.49,6.6357],[142.48,15.5241],[142.42,33.14865818],[142.36,8.50676517]],[[142.55,33.14865818],[142.57,57.0144],[142.59,61.55458],[142.6,33.14865818],[142.63,380.3]]]
["bitfinex","SOLUSD",1724866153935,[[142.32,17.5651],[142.3,35.136],[142.26,6.3276],[142.25,16.3302],[142.24,1.74144105]],[[142.36,33.14865818],[142.37,102.024],[142.41,39.4615],[142.43,401.44],[142.61,23.24]]]
["bitfinex","SOLUSD",1724866217979,[[142.45,7.02],[142.44,17.5507],[142.39,35.1125],[142.37,6.5032],[142.36,84.1445626]],[[142.49,55.3908626],[142.5,50.0],[142.51,386.3371],[142.53,17.5406],[142.56,21.14]]]
["bitfinex","SOLUSD",1724866274419,[[142.68,7.0086],[142.67,17.5218],[142.64,0.12549],[142.63,22.8938],[142.62,35.0578]],[[142.72,48.42229356],[142.73,50.0],[142.75,15.7141],[142.76,19.24900126],[142.77,6.3409]]]
["bitfinex","SOLUSD",1724866328697,[[142.68,7.0086],[142.67,17.5219],[142.64,41.1902],[142.61,15.8564],[142.6,35.0611]],[[142.72,41.35609543],[142.73,57.0063],[142.75,16.1581],[142.76,6.5839],[142.78,17.5106]]]
["bitfinex","SOLUSD",1724866353601,[[142.58,17.5339],[142.57,7.014],[142.54,35.0766],[142.51,6.4253],[142.5,50.1389]],[[142.6,41.35609543],[142.61,57.0121],[142.63,16.6395],[142.64,380.3],[142.69,40.0423]]]
["bitfinex","SOLUSD",1724866413269,[[142.29,17.5692],[142.27,35.1436],[142.23,74.50894866],[142.18,5.0],[142.17,33.14174866]],[[142.32,50.0],[142.33,45.12549],[142.34,33.14174866],[142.37,21.9072],[142.38,34.93308481]]]
["bitfinex","SOLUSD",1724866459926,[[142.2,17.5802],[142.17,33.14174866],[142.16,35.29679],[142.15,15.8745],[142.14,6.4734]],[[142.25,65.8138],[142.29,41.20460246],[142.35,420.4249],[142.37,1.22530675],[142.39,290.9167]]]
["bitfinex","SOLUSD",1724866478831,[[142.33,7.0258],[142.32,17.5658],[142.28,16.66309],[142.27,41.5322],[142.26,41.60293546]],[[142.37,50.0],[142.38,48.62643546],[142.43,32.9566],[142.44,43.40014274],[142.46,7.051]]]
["bitfinex","SOLUSD",1724866529230,[[142.6,24.543],[142.57,35.0702],[142.56,33.23227447],[142.54,22.7313],[142.52,5.0]],[[142.65,7.0102],[142.68,83.23227447],[142.69,39.5369],[142.7,1.81521931],[142.71,380.3]]]
["bitfinex","SOLUSD",1724866545152,[[142.49,24.5622],[142.47,6.2311],[142.46,15.4191],[142.41,41.39683735],[142.39,5.0]],[[142.54,57.0156],[142.56,41.39683735],[142.57,15.4564],[142.59,17.65879],[166.1,0.90546443]]]
["bitfinex","SOLUSD",1724866604908,[[142.66,7.0094],[142.64,17.5255],[142.63,6.3678],[142.62,16.5793],[142.61,35.0596]],[[142.7,420.43235836],[142.71,66.2557],[142.73,8.10028454],[142.74,53.07346318],[142.8,38.12455836]]]
["bitfinex","SOLUSD",1724866654812,[[142.75,17.5127],[142.74,22.2613],[142.71,35.0353],[142.69,33.12455836],[142.67,1.8561558]],[[142.83,33.12455836],[142.87,39.43805836],[142.89,34.96271732],[142.91,380.3]]]
["bitfinex","SOLUSD",1724866669745,[[142.76,24.516],[142.71,57.2966],[142.7,33.12455836],[142.66,33.12455836],[142.59,12.38774278]],[[142.81,7.0025],[142.82,83.12455836],[142.83,15.6115],[142.85,380.3],[142.86,19.31313152]]]
["bitfinex","SOLUSD",1724866716070,[[143.19,6.4728],[143.18,41.17232152],[143.15,39.9272],[143.14,37.669],[143.05,34.98435349]],[[143.29,6.9791],[143.3,15.5893],[143.31,91.17232152],[143.33,17.4433],[143.35,34.8803]]]
["bitfinex","SOLUSD",1724866771532,[[142.9,17.4935],[142.86,9.4020536],[142.84,82.39882152],[142.8,46.17232152],[142.79,1.84966936]],[[142.95,50.0],[142.97,387.2947],[142.98,51.6366],[142.99,56.37872152],[143.09,34.9446]]]
["bitfinex","SOLUSD",1724866782837,[[142.94,6.9957],[142.92,17.4915],[142.89,15.5877],[142.87,6.006],[142.86,41.17232152]],[[142.97,50.0],[142.98,6.9943],[143.01,41.17232152],[143.02,6.4689],[143.03,33.2089]]]
["bitfinex","SOLUSD",1724866840307,[[142.86,6.9997],[142.85,17.5002],[142.81,41.3267],[142.8,48.90098799],[142.75,5.0]],[[142.9,50.0],[142.91,40.01048799],[142.94,6.4914],[142.96,33.6213],[143.06,290.00557336]]]
["bitfinex","SOLUSD",1724866911563,[[143.08,17.4726],[143.04,57.8553],[143.02,41.14566913],[143.0,34.965],[142.88,3.67344946]],[[143.13,50.0],[143.15,47.34536913],[143.16,15.4448],[143.2,17.4581],[143.23,5.0]]]
["bitfinex","SOLUSD",1724866963375,[[143.07,6.9895],[143.06,17.4743],[143.02,68.5095682],[143.01,6.6264],[143.0,16.5991]],[[143.09,15.3086],[143.11,50.0],[143.12,6.9872],[143.13,45.0],[143.14,0.12549]]]
["bitfinex","SOLUSD",1724866978485,[[143.08,6.989],[143.06,17.4747],[143.02,67.83621113],[142.99,34.9661],[142.98,5.0]],[[143.12,50.0],[143.13,39.86391113],[143.16,386.9607],[143.17,32.6655],[143.19,34.9189]]]
["bitfinex","SOLUSD",1724867051482,[[143.17,6.9846],[143.15,17.4633],[143.12,34.9343],[143.11,6.4202],[143.09,48.05081113]],[[143.2,15.0853],[143.22,89.21631113],[143.24,6.9813],[143.27,17.4499],[143.28,380.3]]]
["bitfinex","SOLUSD",1724867100791,[[143.06,24.4648],[143.03,36.35541251],[143.02,6.3598],[143.01,15.4739],[142.97,1.83313602]],[[143.09,50.0],[143.1,32.87711113],[143.12,15.9093],[143.13,432.287],[143.14,6.0885]]]
["bitfinex","SOLUSD",1724867115517,[[143.11,6.9871],[143.1,17.4698],[143.07,22.3479],[143.03,34.9569],[143.02,0.85328794]],[[143.14,32.87711113],[143.16,16.2621],[143.19,1.84976436],[143.21,17.4577]]]
["bitfinex","SOLUSD",1724867158843,[[142.95,24.4833],[142.91,6.79828],[142.9,50.4796],[142.89,32.9222474],[142.76,34.8014281]],[[143.0,50.0],[143.01,47.9585474],[143.02,0.12549],[143.03,6.0416],[143.04,382.07697306]]]
["bitfinex","SOLUSD",1724867193876,[[142.87,24.497],[142.83,41.1383],[142.81,15.6271],[142.67,20.0],[142.65,69.41230617]],[[142.92,50.0],[142.93,16.4577],[142.94,48.21824624],[142.97,1.81801242],[142.99,404.49779]]]
["bitfinex","SOLUSD",1724867231295,[[142.98,6.9935],[142.97,17.4851],[142.94,6.1059],[142.92,41.22194624],[142.81,28.80707798]],[[143.03,65.4096],[143.04,6.9911],[143.07,427.89774624],[143.08,19.23695323],[143.11,34.9386]]]
["bitfinex","SOLUSD",1724867291733,[[142.96,24.4816],[142.92,6.0542],[142.9,34.9873],[142.88,41.17267997],[142.87,34.9957]],[[142.99,50.0],[143.01,56.45797997],[143.02,380.3],[143.03,6.3408],[143.04,45.0]]]
["bitfinex","SOLUSD",1724867326657,[[142.89,6.9982],[142.88,17.4963],[142.86,0.37370965],[142.84,35.0038],[142.83,33.00908658]],[[142.93,437.2964],[142.94,15.6184],[142.95,33.00908658],[142.97,19.32133299],[143.03,255.8]]]
["bitfinex","SOLUSD",1724867361783,[[142.87,6.9989],[142.86,1.39979389],[142.85,17.4996],[142.83,35.0061],[142.82,41.2505638]],[[142.92,6.9969],[142.93,50.0],[142.94,15.0948],[142.95,1.77838945],[142.96,380.3]]]
["bitfinex","SOLUSD",1724867416365,[[142.97,24.4799],[142.94,22.8026],[142.93,67.9294538],[142.88,5.0],[142.81,3.66878899]],[[143.02,56.9921],[143.06,66.5941538],[143.08,380.3],[143.09,36.76852509],[167.7,0.1]]]
["bitfinex","SOLUSD",1724867475569,[[143.1,6.9879],[143.09,18.20839689],[143.06,6.28249],[143.05,32.99552613],[143.04,34.9544]],[[143.14,6.9863],[143.15,65.6944],[143.17,39.42203613],[143.18,382.08812114],[143.2,17.4585]]]
["bitfinex","SOLUSD",1724867525812,[[143.03,7.11689],[143.02,0.12549],[143.0,24.1002],[142.97,47.53943613],[142.95,5.0]],[[143.07,6.9896],[143.09,82.87003613],[143.11,17.4699],[143.13,1.77215215],[143.14,415.232]]]
["bitfinex","SOLUSD",1724867556147,[[142.97,6.9943],[142.95,17.4879],[142.92,19.80095442],[142.9,32.9614146],[142.79,17.4879]],[[143.0,50.0],[143.01,6.9928],[143.03,32.9614146],[143.04,15.801],[143.06,17.4751]]]
["bitfinex","SOLUSD",1724867608283,[[142.7,17.5182],[142.69,7.0081],[142.65,41.35382457],[142.6,7.80357239],[142.59,53.62025011]],[[142.75,50.0],[142.76,16.5143],[142.79,429.83034364],[142.8,17.5073],[142.82,42.0329]]]
["bitfinex","SOLUSD",1724867648328,[[142.62,24.5399],[142.59,35.0648],[142.58,6.4996],[142.57,56.05039451],[142.48,21.03]],[[142.65,50.0],[142.66,7.0098],[142.69,16.0635],[142.7,0.12549],[142.71,41.38099451]]]
["bitfinex","SOLUSD",1724867671380,[[142.47,17.5465],[142.45,41.44083764],[142.44,35.1012],[142.42,6.4023],[142.19,355.31594127]],[[142.54,72.4412],[142.59,65.06803764],[142.62,47.0892],[142.68,29.37639879],[142.7,35.48166581]]]
["bitfinex","SOLUSD",1724867717933,[[142.5,7.0174],[142.48,17.546],[142.47,6.12623043],[142.46,48.12055123],[142.44,14.6694]],[[142.55,57.0151],[142.56,15.983],[142.58,17.5349],[142.59,41.44936123],[142.64,12.031]]]
["bitfinex","SOLUSD",1724867728757,[[142.58,33.12774681],[142.52,39.39584681],[142.51,19.92038],[142.45,7.031],[142.42,43.42701596]],[[142.64,15.741],[142.65,50.0],[142.69,382.12126048],[142.7,262.0299],[142.71,50.64634681]]]
["bitfinex","SOLUSD",1724867791655,[[142.65,7.01],[142.64,17.5255],[142.6,41.33710559],[142.59,20.8363],[142.55,5.0]],[[142.71,57.0075],[142.72,380.3],[142.73,16.638],[142.74,1.84085364],[142.75,47.45410559]]]
["bitfinex","SOLUSD",1724867859588,[[142.7,6.0699],[142.69,24.5281],[142.63,41.32362917],[142.59,46.32362917],[142.57,21.1]],[[142.74,57.0059],[142.76,41.32362917],[142.79,17.5093],[142.8,421.62362917],[142.84,41.83709558]]]
["bitfinex","SOLUSD",1724867867371,[[142.58,7.0134],[142.57,17.5345],[142.55,6.0849],[142.54,41.32362917],[142.5,14.6694]],[[142.62,50.0],[142.64,22.3344],[142.67,41.32362917],[142.7,397.8197],[142.71,6.0896]]]
["bitfinex","SOLUSD",1724867914848,[[142.65,17.5253],[142.61,47.82802236],[142.6,6.5968],[142.59,33.15862236],[142.5,7.24794199]],[[142.71,50.0],[142.72,16.0499],[142.73,33.15862236],[142.74,17.5146],[142.75,386.6945]]]
["bitfinex","SOLUSD",1724867981464,[[142.55,7.015],[142.53,17.5396],[142.51,12.58535321],[142.5,27.93574398],[142.48,8.78801727]],[[142.6,70.27904398],[142.62,16.3856],[142.64,17.527],[142.65,380.3],[142.66,53.06537592]]]
["bitfinex","SOLUSD",1724868002538,[[142.62,17.5281],[142.6,13.26634398],[142.57,6.5445],[142.56,14.6694],[142.53,5.0]],[[142.65,380.3],[142.66,271.6395],[142.68,50.0],[142.69,7.85354567],[142.71,17.5187]]]
["bitfinex","SOLUSD",1724868045117,[[142.49,7.0179],[142.48,17.5457],[142.45,33.17188147],[142.44,6.2021],[142.39,8.67479259]],[[142.53,57.0161],[142.55,15.2469],[142.56,39.60188147],[142.57,380.3],[143.55,78.05172502]]]
["bitfinex","SOLUSD",1724868096339,[[142.56,0.25098],[142.53,41.4535291],[142.51,6.4092],[142.48,19.6694],[142.46,1.83984182]],[[142.64,50.0],[142.66,33.6263],[142.67,41.4535291],[142.69,386.4568],[142.7,36.80816353]]]
["bitfinex","SOLUSD",1724868105238,[[142.6,7.0122],[142.58,23.6468],[142.55,56.1229291],[142.52,41.4535291],[142.4,7.34958518]],[[142.66,50.0],[142.69,56.9199291],[142.7,17.5199],[142.71,382.12214604],[142.72,6.2618]]]
["bitfinex","SOLUSD",1724868155650,[[142.73,7.0058],[142.72,17.5164],[142.69,6.55609],[142.68,33.10570179],[142.66,14.6694]],[[142.78,57.0041],[142.79,15.8531],[142.81,52.40716323],[142.82,6.1831],[142.87,70.75775053]]]
["bitfinex","SOLUSD",1724868221210,[[142.5,7.0171],[142.49,17.5445],[142.47,6.0957],[142.46,14.6694],[142.45,33.10570179]],[[142.55,7.015],[142.56,50.0],[142.57,16.0214],[142.58,33.10570179],[142.6,17.5323]]]
["bitfinex","SOLUSD",1724868235040,[[142.55,24.5516],[142.5,13.27026001],[142.47,6.0957],[142.46,14.6694],[142.34,12.46702647]],[[142.6,70.28296001],[142.61,16.466],[142.63,1.77428392],[142.65,380.3],[142.66,70.60564004]]]
["bitfinex","SOLUSD",1724868290599,[[142.61,7.012],[142.6,0.12549],[142.59,17.5317],[142.58,13.27026001],[142.57,6.3579]],[[142.64,16.6089],[142.67,76.84396001],[142.71,1.7960815],[142.73,77.63594004],[142.76,5.0]]]
["bitfinex","SOLUSD",1724868353047,[[142.81,13.27026001],[142.8,8.40300069],[142.78,17.5087],[142.77,0.12549],[142.75,14.6694]],[[142.86,23.005],[142.88,50.0],[142.89,13.27026001],[142.9,406.26140903],[166.96,0.333]]]
["bitfinex","SOLUSD",1724868376261,[[142.81,17.5045],[142.8,33.02146095],[142.78,6.4935],[142.76,14.6694],[142.73,33.02146095]],[[142.86,23.1952],[142.89,23.5311],[142.9,380.3],[142.91,68.00926095]]]
["bitfinex","SOLUSD",1724868410127,[[142.82,17.504],[142.79,62.00582365],[142.74,5.0],[142.73,41.23222365],[142.64,50.0]],[[142.89,6.9984],[142.91,50.0],[142.93,17.4917],[142.94,442.72012365],[142.98,1.84930699]]]
["bitfinex","SOLUSD",1724868471170,[[142.82,17.504],[142.8,0.12549],[142.79,41.25520218],[142.78,6.5473],[142.74,14.6694]],[[142.9,56.9979],[142.92,16.423],[142.94,41.25520218],[142.99,39.9696],[143.03,27.964]]]
["bitfinex","SOLUSD",1724868497275,[[142.61,24.5414],[142.56,33.26584048],[142.55,6.0381],[142.52,33.14035048],[142.5,5.0]],[[142.65,50.0],[142.66,7.0097],[142.68,16.6492],[142.71,39.46025048],[142.72,17.5179]]]
["bitfinex","SOLUSD",1724868537694,[[142.62,7.0115],[142.61,17.5297],[142.6,6.2401],[142.57,41.67855046],[142.52,33.33800669]],[[142.66,7.0101],[142.67,50.0],[142.7,59.56875046],[142.71,389.1495272],[142.72,35.0359]]]
["bitfinex","SOLUSD",1724868594436,[[142.82,7.0015],[142.81,17.5049],[142.8,6.6022],[142.79,26.45208717],[142.78,15.0805]],[[142.87,6.9994],[142.88,50.0],[142.9,380.3],[142.91,42.17148717],[142.92,275.07979003]]]
["bitfinex","SOLUSD",1724868604530,[[142.82,7.0013],[142.81,17.5056],[142.8,6.6022],[142.78,41.53258717],[142.72,6.76740166]],[[142.86,56.9998],[142.89,0.12549],[142.9,406.75208717],[142.91,15.7194],[144.37,0.1]]]
["bitfinex","SOLUSD",1724868684709,[[143.01,6.9924],[142.99,17.483],[142.98,6.3121],[142.97,26.36975588],[142.96,15.1694]],[[143.05,380.3],[143.06,56.9901],[143.09,16.0981],[143.1,282.16975588],[143.11,17.4694]]]
["bitfinex","SOLUSD",1724868716228,[[142.88,6.9987],[142.86,17.4988],[142.82,48.10509901],[142.77,5.0],[142.74,21.05]],[[142.92,56.997],[142.94,42.53449901],[142.97,397.7866],[143.02,5.0],[144.43,0.4169661]]]
["bitfinex","SOLUSD",1724868735943,[[142.99,17.4826],[142.95,21.8047],[142.94,26.39039901],[142.87,26.39039901],[142.54,16.70233283]],[[143.05,50.0],[143.06,15.1031],[143.08,26.39039901],[143.09,6.4745],[143.11,19.27677454]]]
["bitfinex","SOLUSD",1724868813917,[[142.9,6.9977],[142.88,17.4965],[142.87,10.55578219],[142.86,15.1694],[142.85,6.5365]],[[142.93,50.0],[142.95,17.55118219],[142.99,33.0502],[143.0,380.3],[143.09,86.83004224]]]
["bitfinex","SOLUSD",1724868851218,[[142.81,24.5077],[142.77,26.42918891],[142.76,21.8268],[142.7,1.80826481],[142.69,5.0]],[[142.86,56.9999],[142.87,45.0],[142.88,16.255],[142.89,26.42918891],[143.89,70.15528778]]]
["bitfinex","SOLUSD",1724868875648,[[142.9,10.55520187],[142.89,17.4954],[142.87,48.70560748],[142.83,15.6689],[142.73,34.01942064]],[[142.96,73.5599],[142.99,24.0823],[143.0,390.85520187],[143.1,20.0],[143.11,64.56854649]]]
["bitfinex","SOLUSD",1724868940926,[[142.84,7.0007],[142.82,43.94594604],[142.78,6.6381],[142.76,8.17550892],[142.75,16.1889]],[[142.88,6.9989],[142.89,50.0],[142.9,15.7408],[142.91,380.3],[142.93,52.17039147]]]
["bitfinex","SOLUSD",1724868984397,[[142.73,17.5154],[142.72,7.0062],[142.7,6.3628],[142.67,26.44214604],[142.65,16.3894]],[[142.75,50.0],[142.78,7.0038],[142.79,0.12549],[142.8,26.44214604],[142.81,6.0356]]]
["bitfinex","SOLUSD",1724869009493,[[142.85,24.5004],[142.81,26.56763604],[142.8,6.4886],[142.72,21.07],[142.71,3.61611259]],[[142.89,50.0],[142.9,51.9979],[142.93,380.3],[142.94,43.93284604],[142.95,273.53682591]]]
["bitfinex","SOLUSD",1724869068475,[[142.88,6.9985],[142.87,17.4978],[142.85,26.40421222],[142.84,6.0856],[142.81,16.1074]],[[142.91,50.0],[142.93,6.9965],[142.95,18.26622147],[142.96,404.3008],[142.97,61.37841222]]]
["bitfinex","SOLUSD",1724869113215,[[143.02,6.9919],[143.0,6.3316],[142.99,17.4828],[142.97,26.36999617],[142.96,15.1708]],[[143.05,50.0],[143.06,6.9901],[143.08,24.11146481],[143.09,382.15282361],[143.1,59.11929617]]]
["bitfinex","SOLUSD",1724869172264,[[143.05,15.9185],[143.04,6.3047],[143.02,26.36999617]],[[143.13,56.987],[143.14,26.36999617],[143.15,15.1597],[143.16,6.1155],[143.48,69.43465236]]]
["bitfinex","SOLUSD",1724869189295,[[143.14,6.986],[143.13,17.4658],[143.11,15.8864],[143.08,26.36999617],[143.05,5.0]],[[143.18,6.9842],[143.19,50.0],[143.22,60.96316123],[143.23,380.3],[143.24,6.05]]]
["bitfinex","SOLUSD",1724869233428,[[143.25,17.4512],[143.24,6.9809],[143.23,6.5403],[143.2,26.36999617],[143.06,10.86381803]],[[143.29,6.979],[143.3,50.0],[143.33,26.36999617],[143.34,382.16711059],[143.35,33.8449]]]
["bitfinex","SOLUSD",1724869303287,[[143.28,6.9789],[143.26,15.4792],[143.22,26.36999617],[143.17,25.99],[143.15,26.36999617]],[[143.33,6.9772],[143.34,50.0],[143.35,26.36999617],[143.37,17.4383],[143.39,6.0711]]]
["bitfinex","SOLUSD",1724869315410,[[143.28,6.9792],[143.27,1.3927102],[143.26,6.5189],[143.24,26.36999617],[143.16,20.99]],[[143.33,6.9769],[143.34,50.0],[143.36,26.36999617],[143.38,1.89480898],[143.39,402.7998]]]
["bitfinex","SOLUSD",1724869371118,[[143.38,6.9744],[143.36,22.0725],[143.33,26.36999617],[143.28,6.92295884],[143.25,7.006]],[[143.43,6.9721],[143.45,50.0],[143.46,59.12549617],[143.48,380.3],[143.49,6.5899]]]
["bitfinex","SOLUSD",1724869418591,[[143.57,6.9651],[143.51,71.62097617],[143.49,20.0],[143.45,5.0],[143.43,26.36999617]],[[143.61,6.9634],[143.62,50.0],[143.63,41.52689617],[143.64,8.36736652],[143.65,17.4043]]]
["bitfinex","SOLUSD",1724869435005,[[143.64,6.9617],[143.61,6.70636655],[143.6,26.36999617],[143.58,16.0033],[143.52,51.987]],[[143.69,0.26203285],[143.71,50.17704237],[143.72,255.8],[143.73,396.0956],[143.74,35.05197645]]]
["bitfinex","SOLUSD",1724869496253,[[143.64,6.9618],[143.62,16.3769],[143.59,6.1122],[143.58,26.12118341],[143.54,1.87594297]],[[143.68,50.0],[143.69,6.9594],[143.7,26.12118341],[143.71,2.50919839],[143.73,380.3]]]
["bitfinex","SOLUSD",1724869547495,[[143.7,6.1377],[143.69,15.2461],[143.68,26.12118341],[143.64,26.12118341],[143.01,65.7503149]],[[143.74,0.43479463],[143.76,0.09441812],[143.77,56.9555],[143.79,0.34785789],[145.1,78.26430636]]]
["bitfinex","SOLUSD",1724869565418,[[143.7,6.9588],[143.66,15.8714],[143.64,26.12118341],[143.62,6.5017],[143.59,5.0]],[[143.74,0.43479463],[143.75,56.9569],[143.76,0.09441812],[143.77,6.6764],[143.79,43.8559413]]]
["bitfinex","SOLUSD",1724869617547,[[143.72,6.9578],[143.7,6.0179],[143.69,16.2599],[143.67,26.12118341],[143.61,5.0]],[[143.74,0.43479463],[143.75,50.0],[143.76,7.05051812],[143.79,26.4690413],[143.84,40.82190907]]]
["bitfinex","SOLUSD",1724869678503,[[143.6,15.5812],[143.56,6.1574],[143.52,26.12118341],[143.47,2.78737515],[143.46,13.66402361]],[[143.62,6.9628],[143.63,50.0],[143.64,26.12118341],[143.66,17.4026],[143.67,417.13155763]]]
["bitfinex","SOLUSD",1724869695721,[[143.57,15.4361],[143.56,6.6548],[143.52,26.12118341],[143.48,0.72381587],[143.47,14.50462251]],[[143.61,50.0],[143.64,26.12118341],[143.66,380.3],[143.67,19.43125763]]]
["bitfinex","SOLUSD",1724869738623,[[143.53,16.0925],[143.51,6.2482],[143.48,10.46324296],[143.44,14.70856211],[143.43,43.80188412]],[[143.56,6.9658],[143.57,10.46324296],[143.58,50.0],[143.6,17.4101],[143.63,386.3456]]]
["bitfinex","SOLUSD",1724869806784,[[143.68,15.9705],[143.66,16.70124296],[143.65,0.12549],[143.59,2.00032809],[143.46,84.23323079]],[[143.73,56.9576],[143.74,0.43479463],[143.75,10.46324296],[143.76,17.48461812],[143.79,2.31338211]]]
["bitfinex","SOLUSD",1724869821505,[[143.8,0.25098],[143.79,32.51344296],[143.73,5.0],[143.72,2.01531192],[143.71,41.85297184]],[[143.84,0.47580907],[143.87,6.9507],[143.88,50.0],[143.89,10.56629819],[143.91,0.10594695]]]
["bitfinex","SOLUSD",1724869876632,[[143.74,27.45819889],[143.73,0.12549],[143.7,22.177],[143.68,9.24444723],[143.52,260.6]],[[143.83,56.9526],[143.84,0.47580907],[143.85,48.9799519],[143.86,0.58655986],[143.88,397.6763]]]
["bitfinex","SOLUSD",1724869939258,[[143.9,45.25098],[143.89,26.03143806],[143.85,32.33743806],[143.83,15.0078],[143.8,8.59090693]],[[143.94,0.19023653],[143.96,0.14234145],[143.98,0.21847444],[143.99,28.5425024],[144.06,0.67683987]]]
["bitfinex","SOLUSD",1724869951094,[[143.94,26.03143806],[143.87,21.9867],[143.85,26.03143806],[143.84,14.2270771],[143.76,91.74423059]],[[143.98,0.21847444],[143.99,5.0578024],[144.03,22.61437984],[144.04,50.0],[144.06,18.03153987]]]
["bitfinex","SOLUSD",1724870026626,[[143.79,26.03143806],[143.76,1.39075134],[143.75,15.3648],[143.73,13.60778046],[143.71,37.19276806]],[[143.85,16.5166],[143.86,50.0],[143.89,13.2969],[143.9,26.03143806],[145.83,140.91804955]]]
["bitfinex","SOLUSD",1724870079195,[[143.84,10.40286369],[143.83,20.12549],[143.82,15.8795],[143.8,6.6293],[143.78,41.61145476]],[[143.91,50.0],[143.92,6.9483],[143.93,32.88016369],[143.95,0.12549],[143.97,380.3]]]
["bitfinex","SOLUSD",1724870092901,[[143.77,10.40286369],[143.75,3.2617938],[143.74,15.7927],[143.73,6.2154],[143.72,8.04247426]],[[143.85,50.0],[143.87,17.05936369],[143.88,22.7815],[143.9,0.12549],[143.91,382.30301961]]]
["bitfinex","SOLUSD",1724870167650,[[143.86,22.0536],[143.85,26.02271474],[143.78,26.02271474],[143.75,5.0],[143.73,3.57641693]],[[143.93,50.0],[143.95,15.5651],[143.96,6.1315],[143.97,26.14820474],[143.99,3.5578024]]]
["bitfinex","SOLUSD",1724870213096,[[143.73,15.6675],[143.72,6.4311],[143.71,26.02271474],[143.66,2.01685291],[143.62,1.21227545]],[[143.78,50.0],[143.8,6.9541],[143.83,380.3],[143.84,42.24001474],[143.85,17.50499]]]
["bitfinex","SOLUSD",1724870224218,[[143.72,3.2718446],[143.64,26.02271474],[143.61,21.2173],[143.59,2.02363047],[143.52,5.0]],[[143.73,7.20838],[143.74,56.6381],[143.75,17.3918],[143.76,26.02271474],[143.77,415.0779]]]
["bitfinex","SOLUSD",1724870281457,[[143.56,16.26],[143.54,32.51141474],[143.5,26.02271474],[143.45,11.977],[143.34,21.59397556]],[[143.61,56.9633],[143.66,49.55201474],[143.67,380.3],[143.68,18.4086158],[170.53,0.05]]]
["bitfinex","SOLUSD",1724870330198,[[143.51,33.26706529],[143.47,5.9934823],[143.46,16.12746483],[143.45,10.0515032],[143.43,76.46877182]],[[143.58,50.0],[143.6,17.42576529],[143.63,0.25098],[143.64,484.55236116],[143.67,8.25806955]]]
["bitfinex","SOLUSD",1724870364122,[[143.55,42.74409905],[143.54,6.5409],[143.5,26.13533116],[143.49,5.0],[143.45,2.01619551]],[[143.63,50.0],[143.65,387.2614],[143.67,1.99868068],[143.68,41.63703116],[143.69,23.4086]]]
["bitfinex","SOLUSD",1724870422968,[[143.73,16.1997],[143.71,32.25850826],[143.65,13.93306778],[143.64,26.11760826],[143.63,20.92]],[[143.8,6.9541],[143.82,50.0],[143.83,43.49960826],[143.84,380.3],[143.86,17.05076427]]]
["bitfinex","SOLUSD",1724870465778,[[143.77,6.5617],[143.76,15.4584],[143.75,26.11760826],[143.71,26.11760826],[143.68,1.98818221]],[[143.82,50.0],[143.83,6.9526],[143.87,26.11760826],[143.88,397.6762],[143.91,25.00563155]]]
["bitfinex","SOLUSD",1724870507224,[[143.78,16.487],[143.74,6.4986],[143.73,32.58372152],[143.68,7.02792201],[143.66,8.57189664]],[[143.82,50.0],[143.83,6.9526],[143.86,77.83470152],[143.88,17.3757],[143.89,382.31719226]]]
["bitfinex","SOLUSD",1724870573757,[[143.43,32.35835935],[143.42,16.5102],[143.37,16.3063337],[143.35,5.0],[143.32,6.987]],[[143.5,50.0],[143.51,45.0],[143.53,13.1922],[143.54,42.71385935],[143.56,26.07335935]]]
["bitfinex","SOLUSD",1724870631615,[[143.46,26.07335935],[143.44,42.59525935],[143.38,11.6821547],[143.36,7.21063554],[143.21,20.0]],[[143.51,50.0],[143.53,6.9674],[143.55,6.3837],[143.56,15.1864],[143.57,2.00015745]]]
["bitfinex","SOLUSD",1724870682438,[[143.4,32.19391624],[143.39,16.1677],[143.37,11.67057676],[143.35,7.24748502],[143.33,25.93]],[[143.5,56.9687],[143.52,32.54901624],[143.53,60.3111],[143.55,17.416],[143.57,26.16061624]]]
["bitfinex","SOLUSD",1724870708566,[[143.36,32.76728394],[143.33,8.07459591],[143.32,28.77373233],[143.31,3.60531777],[143.3,1.99732998]],[[143.44,50.0],[143.45,23.2802],[143.47,6.0894],[143.54,39.8335],[143.75,31.75967645]]]
["bitfinex","SOLUSD",1724870759703,[[143.31,6.9778],[143.26,55.2109423],[143.22,32.7555423],[143.19,8.60531777],[143.15,39.7485423]],[[143.35,50.0],[143.37,45.0],[143.38,21.6745],[143.4,32.7555423],[143.41,19.43601623]]]
["bitfinex","SOLUSD",1724870800642,[[143.17,6.9845],[143.11,26.30111611],[143.1,22.881],[143.08,26.30111611],[143.05,5.0]],[[143.21,56.9828],[143.22,6.0774],[143.23,26.30111611],[143.24,16.5345],[143.25,19.42305092]]]
["bitfinex","SOLUSD",1724870822008,[[143.21,6.9827],[143.15,32.83237619],[143.14,15.96],[143.13,6.1681],[143.1,5.0]],[[143.24,50.0],[143.25,6.9809],[143.26,15.7092],[143.28,17.4488],[143.29,32.83237619]]]
["bitfinex","SOLUSD",1724870882049,[[143.17,6.9846],[143.16,16.1923],[143.14,6.0617],[143.1,26.28598201],[143.05,8.62013462]],[[143.21,50.0],[143.22,6.9822],[143.23,26.41147201],[143.26,17.4508],[143.27,24.89152379]]]
["bitfinex","SOLUSD",1724870899784,[[143.12,6.9871],[143.06,32.79918201],[143.04,16.5948],[143.02,5.0],[143.01,33.57472778]],[[143.15,50.0],[143.17,51.985],[143.19,28.43336598],[143.21,21.809],[143.27,11.993]]]
["bitfinex","SOLUSD",1724870961426,[[143.31,22.5893],[143.3,0.12549],[143.29,10.5104506],[143.25,5.0],[143.23,1.96616528]],[[143.4,10.5104506],[143.41,56.9731],[143.43,42.0418024],[143.44,1.95619487],[143.51,8.24]]]
["bitfinex","SOLUSD",1724871018940,[[143.52,15.5636],[143.51,6.4699],[143.49,0.12549],[143.48,26.20543328],[143.36,260.6]],[[143.58,50.0],[143.59,33.16963328],[143.61,24.45149752],[143.62,17.4071],[143.64,28.166983]]]
["bitfinex","SOLUSD",1724871077235,[[143.62,16.0374],[143.57,6.2145],[143.55,26.15971761],[143.5,33.18495831],[143.48,7.0]],[[143.64,50.0],[143.67,33.24570761],[143.7,2.03365408],[143.71,26.15971761],[143.72,17.3959]]]
["bitfinex","SOLUSD",1724871087739,[[143.6,7.49973076],[143.59,26.99920625],[143.52,5.0],[143.51,1.98238583],[143.5,62.810425]],[[143.68,56.9599],[143.69,10.45010625],[143.77,34.7797],[143.78,41.800425],[143.79,5.0]]]
["bitfinex","SOLUSD",1724871136873,[[143.85,15.1544],[143.82,6.0614],[143.8,26.08072105],[143.75,6.94802468],[143.73,20.94]],[[143.93,26.08072105],[143.94,50.0],[143.95,17.3678],[143.96,255.8],[143.99,29.63852345]]]
["bitfinex","SOLUSD",1724871149787,[[143.87,16.078],[143.84,32.17960879],[143.8,7.0],[143.78,26.03360879],[143.77,5.0]],[[143.93,50.0],[143.95,32.98080879],[143.99,55.9890169],[144.0,52.0858],[144.01,0.49586572]]]
["bitfinex","SOLUSD",1724871188091,[[144.15,20.12549],[144.14,32.43424925],[144.12,15.5227],[144.1,6.3739],[144.09,7.0]],[[144.27,89.36574925],[144.28,6.1904],[144.31,15.6700926],[144.32,17.3233],[144.34,32.43424925]]]
["bitfinex","SOLUSD",1724871243437,[[144.32,65.25098],[144.31,32.43424925],[144.29,20.0],[144.28,6.949],[144.27,53.37424925]],[[144.33,0.4555838],[144.36,0.20347835],[144.38,0.13754221],[144.41,6.6576],[144.43,0.3169661]]]
["bitfinex","SOLUSD",1724871248751,[[144.39,20.0],[144.38,32.43424925],[144.36,6.3717],[144.35,18.33843017],[144.34,39.38324925]],[[144.48,0.24856515],[144.5,0.72330649],[144.51,38.99634925],[144.53,16.73300828],[144.54,50.0]]]
["bitfinex","SOLUSD",1724871286370,[[144.64,38.58537575],[144.63,7.78328564],[144.59,15.6204],[144.54,5.0],[144.52,3.4663409]],[[144.7,0.28314396],[144.75,1.00297537],[144.78,57.38954814],[144.79,38.58537575],[144.8,15.90825435]]]
["bitfinex","SOLUSD",1724871327634,[[144.62,38.58537575],[144.6,23.89026533],[144.58,6.028],[144.57,8.43518452],[144.56,18.16785778]],[[144.75,50.0],[144.77,54.28477575],[144.79,6.3602],[144.83,43.58537575],[144.85,17.2599]]]
["bitfinex","SOLUSD",1724871363957,[[144.57,20.0],[144.55,38.58537575]],[[144.68,6.6515],[144.72,65.5282],[144.74,45.49447575],[144.8,22.2662],[144.88,34.04640018]]]
["bitfinex","SOLUSD",1724871372185,[[144.53,38.58537575],[144.5,22.0737],[144.49,21.19746303],[144.45,1.20534975],[144.43,3.60951694]],[[144.65,50.0],[144.68,6.6515],[144.69,38.58537575],[144.72,15.5282],[144.73,5.0]]]
["bitfinex","SOLUSD",1724871418128,[[144.55,38.58537575],[144.53,20.0],[144.52,6.54269],[144.49,6.949],[144.48,46.57210349]],[[144.64,50.0],[144.68,6.9118],[144.69,6.115],[144.7,38.58537575],[144.71,16.5947]]]
["bitfinex","SOLUSD",1724871440768,[[144.33,32.21495857],[144.3,28.69880938],[144.28,15.4691],[144.27,40.78129917],[144.26,20.2292971]],[[144.4,6.5898],[144.42,15.3004],[144.44,50.0],[144.46,32.21495857],[144.54,385.3]]]
["bitfinex","SOLUSD",1724871471674,[[144.4,32.2916461],[144.34,32.2916461],[144.31,8.23900844],[144.3,6.47107218],[144.29,27.97630074]],[[144.47,6.3681],[144.49,65.8072],[144.52,255.8],[144.55,49.5871461],[144.66,34.564]]]
["bitfinex","SOLUSD",1724871516442,[[144.6,32.2916461],[144.58,15.5496],[144.56,6.5496],[144.55,32.2916461],[144.5,5.0]],[[144.69,50.0],[144.71,6.9108],[144.73,38.3075461],[144.76,33.2069],[144.9,32.2916461]]]
["bitfinex","SOLUSD",1724871550459,[[144.67,15.199],[144.64,6.4437],[144.63,32.2916461],[144.53,8.43282713],[144.52,27.723388]],[[144.72,50.0],[144.78,49.5599461],[144.79,0.12549],[144.8,6.0454],[144.82,37.2916461]]]
["bitfinex","SOLUSD",1724871581877,[[144.92,32.2916461],[144.9,15.7051],[144.87,6.0803],[144.85,6.93],[144.83,32.2916461]],[[145.0,56.9966],[145.05,65.8316461],[145.07,8.2828392],[145.17,68.50702556],[145.35,0.1948117]]]
["bitfinex","SOLUSD",1724871624932,[[145.01,16.2361],[144.99,6.6192],[144.97,32.2916461],[144.9,37.2916461],[144.82,420.15822982]],[[145.08,50.0],[145.1,6.8918],[145.11,32.2916461],[145.12,6.6263],[145.16,0.12549]]]
["bitfinex","SOLUSD",1724871665055,[[145.14,15.9323],[145.13,6.0905],[145.09,32.2916461],[145.03,7.21166217],[145.01,25.81]],[[145.2,6.8871],[145.21,50.0],[145.22,32.2916461],[145.26,17.2116],[145.29,34.4152]]]
["bitfinex","SOLUSD",1724871695579,[[145.24,1.37662619],[145.23,47.48023022],[145.22,6.1573],[145.18,31.92823022],[145.15,22.08514889]],[[145.32,50.0],[145.34,6.8805],[145.37,31.92823022],[145.38,17.197],[145.39,16.4569]]]
["bitfinex","SOLUSD",1724871723594,[[145.3,16.0079],[145.27,6.579],[145.21,31.92823022],[145.15,5.0],[145.11,31.92823022]],[[145.34,81.92823022],[145.37,0.12549],[145.38,31.92823022],[145.39,0.12549],[145.4,0.813355]]]
["bitfinex","SOLUSD",1724871758850,[[145.11,0.12549],[145.1,6.1442],[145.09,38.47422151],[145.07,16.4623],[145.06,6.93]],[[145.23,50.0],[145.26,44.93853151],[145.3,32.2604],[145.32,43.34873151],[145.37,34.96718717]]]
["bitfinex","SOLUSD",1724871783577,[[145.08,21.8183],[145.07,31.91079957],[145.05,7.79913574],[145.04,39.12497342],[145.03,1.19969595]],[[145.21,81.91079957],[145.22,6.8861],[145.25,31.91079957],[145.26,6.27189],[145.29,17.2075]]]
["bitfinex","SOLUSD",1724871808100,[[145.21,6.0941],[145.18,15.2801],[145.16,3.14966732],[145.15,38.3846694],[145.11,38.3846694]],[[145.29,50.0],[145.3,38.3846694],[145.37,17.1983],[145.39,49.9683694]]]
["bitfinex","SOLUSD",1724871856333,[[145.35,6.3736],[145.34,16.4972],[145.33,31.94373074],[145.29,0.12549],[145.25,31.94373074]],[[145.45,56.8753],[145.48,54.15253074],[145.53,31.94373074],[145.57,6.906],[147.7,0.813355]]]
["bitfinex","SOLUSD",1724871866544,[[145.36,31.94373074],[145.35,6.4593],[145.34,16.4972],[145.32,31.94373074],[145.3,9.46009367]],[[145.48,88.81783074],[145.51,6.5587],[145.52,67.4699],[145.56,34.3522],[145.58,260.8]]]
["bitfinex","SOLUSD",1724871906502,[[145.29,22.0911],[145.28,31.94373074],[145.26,7.78947037],[145.25,31.94373074],[145.24,15.25470978]],[[145.4,56.8776],[145.43,31.94373074],[145.45,17.1885],[145.46,38.03663074],[145.5,5.0]]]
["bitfinex","SOLUSD",1724871958212,[[145.26,38.18653074],[145.24,16.1233],[145.19,6.906],[145.18,36.94373074],[145.17,2.02767919]],[[145.38,50.0],[145.4,38.82143074],[145.44,17.1898],[145.47,7.03976456],[145.53,31.94373074]]]
["bitfinex","SOLUSD",1724871966984,[[145.24,54.58536114],[145.22,6.0303],[145.18,38.29686114],[145.17,6.906],[145.15,7.07552946]],[[145.35,50.0],[145.37,6.879],[145.38,0.12549],[145.4,22.3502],[145.43,17.1907]]]
["bitfinex","SOLUSD",1724872002615,[[145.06,15.8893],[145.05,6.0843],[145.04,38.38830114],[145.03,0.12549],[145.02,20.12549]],[[145.14,50.0],[145.15,45.0],[145.16,6.889],[145.17,0.12549],[145.19,38.38830114]]]
["bitfinex","SOLUSD",1724872049654,[[144.78,0.12549],[144.77,38.57064809],[144.76,0.12549],[144.75,45.0],[144.69,43.57064809]],[[144.89,50.0],[144.93,45.47094809],[144.94,15.4196],[144.95,17.248],[145.11,38.57064809]]]
["bitfinex","SOLUSD",1724872059650,[[144.72,6.4325],[144.7,15.7048],[144.69,38.57064809],[144.61,11.906],[144.56,34.53473348]],[[144.82,50.0],[144.84,83.69613809],[144.86,6.5266],[144.88,33.2893],[144.9,38.57064809]]]
["bitfinex","SOLUSD",1724872103305,[[144.46,32.24069341],[144.44,6.5658],[144.42,23.15952527],[144.41,32.24069341],[144.35,1.20297129]],[[144.56,45.0],[144.57,50.0],[144.58,6.9167],[144.59,32.24069341],[144.6,0.25098]]]
["bitfinex","SOLUSD",1724872145047,[[144.45,32.27460512],[144.41,32.27460512],[144.39,23.94092869],[144.37,6.3738],[144.36,7.18800441]],[[144.54,50.0],[144.55,6.151],[144.57,255.8],[144.58,32.27460512],[144.59,15.465]]]
["bitfinex","SOLUSD",1724872153866,[[144.51,32.27460512],[144.49,16.3978],[144.48,32.27460512],[144.47,6.4995],[144.44,9.01936202]],[[144.61,50.0],[144.62,13.4464],[144.63,15.2746],[144.64,2.03589224],[144.66,32.27460512]]]
["bitfinex","SOLUSD",1724872195507,[[144.33,17.321],[144.3,34.6479],[144.28,32.27460512],[144.25,34.6603],[144.23,15.5293]],[[144.39,50.0],[144.42,47.38840512],[144.43,6.5212],[144.48,37.27460512],[144.49,17.3031]]]
["bitfinex","SOLUSD",1724872231423,[[144.17,17.3396],[144.12,34.6919],[143.99,66.56969682],[143.97,295.49141263],[143.9,14.19601498]],[[144.22,50.0],[144.27,38.86669682],[144.28,15.8103],[144.29,17.3271],[144.3,6.1008]]]
["bitfinex","SOLUSD",1724872240237,[[144.22,6.9334],[144.2,34.6731],[144.18,15.397],[144.17,6.0341],[144.15,32.37246156]],[[144.29,6.9308],[144.33,17.3216],[144.37,34.6337],[144.38,16.3562]]]
["bitfinex","SOLUSD",1724872283463,[[144.21,6.9343],[144.19,17.3371],[144.16,34.6824],[144.14,22.946],[144.12,34.6925]],[[144.25,20.0],[144.26,57.05739],[144.28,38.86701522],[144.31,23.5917],[144.34,312.81881978]]]
["bitfinex","SOLUSD",1724872326824,[[144.47,17.3045],[144.43,56.3939],[144.42,32.41426852],[144.39,34.6273],[144.13,21.59501935]],[[144.52,50.0],[144.53,6.919],[144.56,32.41426852],[144.59,17.2906],[144.6,6.6258]]]
["bitfinex","SOLUSD",1724872342523,[[144.31,6.9294],[144.29,17.3259],[144.27,6.0434],[144.26,50.9423],[144.23,32.41426852]],[[144.35,45.12549],[144.36,56.9272],[144.38,32.41426852],[144.4,17.3138],[144.47,262.81235526]]]
["bitfinex","SOLUSD",1724872391977,[[144.35,6.9275],[144.33,39.8832],[144.3,34.6484],[144.28,32.41426852],[144.24,5.0]],[[144.37,0.12549],[144.4,50.0],[144.41,39.33896852],[144.44,15.9645],[144.48,67.02336852]]]
["bitfinex","SOLUSD",1724872431417,[[144.28,6.9308],[144.27,17.3284],[144.25,15.0737],[144.23,6.2465],[144.22,34.6679]],[[144.32,50.0],[144.33,0.12549],[144.34,6.9285],[144.35,32.41426852],[144.37,17.3176]]]
["bitfinex","SOLUSD",1724872449910,[[144.36,24.2441],[144.3,40.8958],[144.29,47.86756852],[144.26,39.6584],[144.01,36.52795272]],[[144.4,6.9253],[144.41,50.0],[144.43,32.41426852],[144.46,40.2114],[177.81,1.0]]]
["bitfinex","SOLUSD",1724872490633,[[145.08,6.8925],[145.07,17.2323],[144.99,43.41151698],[144.98,6.2997],[144.96,0.12549]],[[145.13,50.0],[145.15,38.41151698],[145.16,6.8893],[145.18,38.41151698],[145.21,0.1948117]]]
["bitfinex","SOLUSD",1724872526872,[[145.72,17.1561],[145.66,77.73571698],[145.65,34.3266],[145.59,56.1588],[145.57,15.5303]],[[145.82,6.8579],[145.84,38.41151698],[145.87,17.1393],[145.88,38.41151698],[145.91,34.269]]]
["bitfinex","SOLUSD",1724872537392,[[145.26,17.2102],[145.25,6.8843],[145.21,22.1801],[145.15,38.41151698],[145.14,5.0]],[[145.3,38.41151698],[145.31,6.8819],[145.37,50.0],[145.39,55.60761698],[145.43,39.3823]]]
["bitfinex","SOLUSD",1724872572414,[[145.41,0.89048304],[145.4,17.1939],[145.35,72.80961698],[145.31,41.3567],[145.3,20.0814]],[[145.48,6.8742],[145.53,89.94901698],[145.55,50.0],[145.59,6.949],[145.61,5.0]]]
["bitfinex","SOLUSD",1724872622155,[[145.17,6.8883],[145.15,17.2231],[145.1,40.9744],[145.08,38.41151698],[145.05,265.6]],[[145.23,38.41151698],[145.25,6.8847],[145.28,50.0],[145.3,17.2065],[145.32,92.81841698]]]
["bitfinex","SOLUSD",1724872632042,[[145.22,6.4673],[145.2,38.53700698],[145.18,34.4391],[145.16,27.659],[145.14,21.6412]],[[145.33,20.0],[145.34,38.41151698],[145.38,50.0],[145.39,34.3913],[145.4,6.6185]]]
["bitfinex","SOLUSD",1724872692324,[[145.35,24.0788],[145.29,40.7064],[145.27,38.26166512],[145.25,38.26166512],[145.23,36.48173137]],[[145.41,26.8771],[145.43,50.0],[145.44,45.25098],[145.45,6.4368],[145.47,17.1862]]]
["bitfinex","SOLUSD",1724872733022,[[145.19,6.8871],[145.17,17.2207],[145.16,34.4443],[145.14,6.1253],[145.12,16.4451]],[[145.25,38.75525309],[145.27,50.0],[145.29,6.0454],[145.3,17.33209],[145.33,6.949]]]
["bitfinex","SOLUSD",1724872793274,[[145.03,17.2371],[145.0,16.1352],[144.99,6.5377],[144.96,25.60904471],[144.95,2.10062204]],[[145.09,32.50144471],[145.14,87.2257],[145.16,6.657],[145.17,36.46133442],[145.18,32.51704471]]]
["bitfinex","SOLUSD",1724872826112,[[145.06,24.1267],[145.01,25.73453471],[145.0,41.0621],[144.98,15.6931],[144.95,7.04586989]],[[145.11,6.8913],[145.14,77.64320984],[145.15,39.0514],[145.18,25.60904471],[145.22,11.908]]]
["bitfinex","SOLUSD",1724872867541,[[144.97,17.2444],[144.93,15.8374],[144.92,34.4999],[144.91,25.60904471],[144.86,26.91154655]],[[145.03,25.60904471],[145.04,20.0],[145.05,50.0],[145.08,17.2323],[145.09,2.05831668]]]
["bitfinex","SOLUSD",1724872923781,[[144.75,25.68798337],[144.74,56.4963],[144.7,34.5525],[144.69,30.68798337],[144.61,34.78707162]],[[144.85,20.0],[144.86,25.68798337],[144.89,82.4205],[144.95,5.0],[144.97,25.68798337]]]
["bitfinex","SOLUSD",1724872937516,[[144.93,6.8998],[144.91,17.2509],[144.9,22.4153],[144.86,66.62079214],[144.83,5.0]],[[144.99,26.897],[145.0,82.10639214],[145.04,32.10639214],[145.06,23.8427],[145.14,34.41651026]]]
["bitfinex","SOLUSD",1724872969319,[[145.04,6.8942],[145.02,17.2385],[144.99,65.25098],[144.98,66.59149214],[144.97,6.1542]],[[145.09,6.8922],[145.11,32.10639214],[145.12,17.2279],[145.13,65.5896],[145.14,6.3672]]]
["bitfinex","SOLUSD",1724873009571,[[144.94,24.1473],[144.91,50.577],[144.89,6.2551],[144.88,25.62489982],[144.85,2.10489023]],[[144.99,6.897],[145.0,20.0],[145.01,75.62489982],[145.02,0.12549],[145.03,15.2121]]]
["bitfinex","SOLUSD",1724873063118,[[145.06,6.8936],[145.04,17.2358],[145.03,6.0758],[145.02,16.1017],[144.94,5.0]],[[145.13,32.08518798],[145.14,50.0],[145.15,23.3473],[145.17,15.4889],[145.22,39.4324]]]
["bitfinex","SOLUSD",1724873099750,[[145.12,34.57899],[145.11,32.08518798],[145.1,22.5211],[145.05,13.39459521],[144.98,34.4869]],[[145.23,50.0],[145.26,32.08518798],[145.27,32.9043],[145.29,6.6314],[145.31,5.0]]]
["bitfinex","SOLUSD",1724873153791,[[145.95,17.1283],[145.92,34.2647],[145.91,31.66134527],[145.9,6.38],[145.89,15.467]],[[145.98,0.813355],[146.0,14.995],[146.06,31.66134527],[146.07,50.0],[146.11,6.5915]]]
["bitfinex","SOLUSD",1724873162465,[[145.75,17.1516],[145.74,6.8615],[145.7,16.6094],[145.69,6.3821],[145.68,31.66134527]],[[145.82,31.66134527],[145.83,65.0],[145.84,50.0],[145.88,31.66134527]]]
["bitfinex","SOLUSD",1724873206407,[[145.61,6.8674],[145.6,17.1695],[145.55,40.9839],[145.54,48.1831489],[145.51,34.3614]],[[145.65,20.0],[145.66,38.6085489],[145.67,50.0],[145.7,17.1587],[145.75,7.00960355]]]
["bitfinex","SOLUSD",1724873260853,[[145.81,6.8579],[145.8,17.1461],[145.76,34.3025],[145.75,16.6133],[145.73,31.7432489]],[[145.86,38.5991489],[145.87,45.0],[145.88,50.0],[145.9,17.1358],[145.94,16.1378]]]
["bitfinex","SOLUSD",1724873283170,[[145.67,24.0259],[145.63,49.6562],[145.62,6.5586],[145.59,31.7432489],[145.57,5.0]],[[145.71,6.863],[145.73,31.7432489],[145.74,50.0],[145.75,42.5806],[145.76,17.1522]]]
["bitfinex","SOLUSD",1724873349264,[[145.61,6.8676],[145.59,17.1706],[145.53,59.76938347],[145.51,5.0],[145.48,43.35772497]],[[145.66,52.27888347],[145.67,65.3207],[145.69,17.1597],[145.76,5.0],[145.77,3.39398507]]]
["bitfinex","SOLUSD",1724873399377,[[145.68,6.8642],[145.66,17.1625],[145.65,34.3286],[145.62,22.0539],[145.59,25.41358347]],[[145.72,32.27598347],[145.75,50.0],[145.76,15.2818],[145.77,6.0963],[145.87,47.70815493]]]
["bitfinex","SOLUSD",1724873424092,[[145.56,34.3495],[145.53,25.41358347],[145.51,5.0],[145.49,35.6867],[145.46,25.41358347]],[[145.66,40.47108347],[145.67,50.0],[145.68,6.2121],[145.69,17.1602],[145.74,59.72118347]]]
["bitfinex","SOLUSD",1724873486436,[[145.57,6.8695],[145.54,17.177],[145.52,57.2031],[145.49,31.79489697],[145.46,41.43748457]],[[145.61,45.0],[145.62,20.0],[145.63,104.26829697],[145.65,6.16989],[145.66,17.1642]]]
["bitfinex","SOLUSD",1724873535189,[[145.88,6.8548],[145.85,17.1402],[145.84,22.8009],[145.81,31.79489697],[145.8,34.2922]],[[145.91,20.0],[145.92,6.8531],[145.95,88.45369697],[145.96,17.1282],[146.02,31.79489697]]]
["bitfinex","SOLUSD",1724873548009,[[145.86,17.1396],[145.84,6.0576],[145.83,15.6881],[145.8,66.08609697],[145.76,5.0]],[[145.94,31.79489697],[145.95,95.0],[145.97,45.25098],[145.98,17.126],[146.0,14.995]]]
["bitfinex","SOLUSD",1724873605643,[[145.7,6.8633],[145.69,17.1591],[145.66,34.3263],[145.62,66.12909697],[145.6,21.9099]],[[145.75,72.3966],[145.76,31.79489697],[145.77,8.16811809],[145.79,17.1484],[145.82,34.2901]]]
["bitfinex","SOLUSD",1724873661400,[[145.75,6.861],[145.73,17.1543],[145.69,34.3189],[145.66,53.93774336],[145.65,39.3266]],[[145.77,45.0],[145.79,45.12549],[145.8,38.57904336],[145.81,50.12549],[145.82,22.525]]]
["bitfinex","SOLUSD",1724873674001,[[145.74,6.8613],[145.71,17.1571],[145.7,16.263],[145.69,40.557],[145.65,66.04664336]],[[145.77,45.0],[145.78,56.8597],[145.79,54.41114336],[145.81,17.1465],[145.93,68.26520149]]]
["bitfinex","SOLUSD",1724873739154,[[145.66,6.8652],[145.65,17.1638],[145.61,34.338],[145.58,47.89612628],[145.53,54.9832885]],[[145.68,45.0],[145.69,15.3773],[145.7,50.0],[145.71,32.28402628],[145.75,23.5342]]]
["bitfinex","SOLUSD",1724873808294,[[145.73,6.8615],[145.72,17.1551],[145.67,34.3237],[145.65,21.6325],[145.64,25.39760899]],[[145.76,45.0],[145.77,105.37290899],[145.81,27.41101111],[145.82,17.1451],[145.9,414.70588758]]]
["bitfinex","SOLUSD",1724873824507,[[145.56,6.8699],[145.55,17.1751],[145.51,16.4488],[145.26,673.65080472]],[[145.6,45.0],[145.61,32.26530899],[145.63,15.1968],[145.65,25.57549632]]]
["bitfinex","SOLUSD",1724873886390,[[145.74,6.8611],[145.73,17.1544],[145.71,15.8816],[145.69,34.3188],[145.67,25.39760899]],[[145.78,45.0],[145.79,48.35870899],[145.8,50.0],[145.82,17.145],[145.83,6.5627]]]
["bitfinex","SOLUSD",1724873945324,[[145.49,6.8733],[145.47,17.1853],[145.45,34.3745],[145.41,59.78120899],[145.39,21.9178]],[[145.5,45.0],[145.52,50.12549],[145.53,25.39760899],[145.55,6.99619],[146.31,69.38215191]]]
["bitfinex","SOLUSD",1724873956025,[[145.5,17.1817],[145.46,20.0],[145.44,16.4463],[145.42,25.39760899],[145.4,5.0]],[[145.55,75.39760899],[145.56,45.0],[145.6,25.39760899],[145.61,23.3278],[145.63,5.0]]]
["bitfinex","SOLUSD",1724874013381,[[145.59,6.8685],[145.58,17.1719],[145.53,51.07489],[145.52,6.4327],[145.51,25.39760899]],[[145.63,32.26440899],[145.64,71.6744],[145.67,2.02373008],[145.69,272.9603],[145.73,5.0]]]
["bitfinex","SOLUSD",1724874063216,[[145.72,24.0179],[145.67,16.0556],[145.66,40.855],[145.64,31.72470959],[145.6,31.72470959]],[[145.76,6.8606],[145.77,45.12549],[145.78,50.0],[145.79,0.12549],[145.8,53.58560959]]]
["bitfinex","SOLUSD",1724874073816,[[145.72,6.8624],[145.7,17.1579],[145.67,16.0556],[145.66,40.855],[145.62,39.3345]],[[145.75,45.0],[145.76,32.24300735],[145.77,0.25098],[145.78,50.0],[145.79,2.05439084]]]
["bitfinex","SOLUSD",1724874136940,[[145.66,6.8652],[145.64,17.1649],[145.62,50.6909],[145.6,6.2156],[145.57,32.15783544]],[[145.7,51.98889],[145.71,75.38240735],[145.72,16.41839],[145.74,31.79200735],[145.78,34.3002]]]
["bitfinex","SOLUSD",1724874170993,[[145.6,24.0378],[145.55,34.3501],[145.54,21.3026],[145.49,11.77714067],[145.46,66.64800735]],[[145.64,51.99189],[145.65,25.38240735],[145.66,50.12549],[145.69,15.5372],[145.7,23.7815]]]
["bitfinex","SOLUSD",1724874221134,[[145.66,17.163],[145.63,50.1395],[145.59,25.37839812],[145.55,39.3501],[145.49,260.6]],[[145.71,75.37839812],[145.72,45.0],[145.75,15.3402],[145.76,0.12549],[145.77,34.3008]]]
["bitfinex","SOLUSD",1724874294447,[[145.35,17.1996],[145.34,6.8799],[145.32,25.5314849],[145.29,34.4118],[145.25,59.9524849]],[[145.4,50.12549],[145.41,16.4421],[145.42,0.12549],[145.43,32.1145849],[145.56,68.69479624]]]
["bitfinex","SOLUSD",1724874311535,[[145.58,6.8688],[145.57,17.1738],[145.5,59.8940849],[145.48,6.0023],[145.47,5.0]],[[145.6,45.0],[145.61,50.0],[145.62,0.12549],[145.63,32.3981849],[145.64,6.2004]]]
["bitfinex","SOLUSD",1724874340675,[[145.44,17.1887],[145.43,15.6267],[145.4,6.656],[145.37,66.19237247],[145.34,5.0]],[[145.5,45.0],[145.51,81.92496247],[145.53,0.12549],[145.55,6.332],[145.56,17.1756]]]
["bitfinex","SOLUSD",1724874383041,[[145.43,17.1895],[145.4,31.79947247],[145.39,6.2542],[145.38,34.3903],[145.37,5.0]],[[145.5,45.0],[145.51,50.0],[145.54,6.70259],[145.55,31.79947247],[145.57,17.30039]]]
["bitfinex","SOLUSD",1724874425881,[[145.44,6.8752],[145.38,66.18987247],[145.36,6.1165],[145.32,69.09827247],[145.26,34.15925753]],[[145.49,56.8736],[145.53,31.79947247],[145.54,24.47022158],[145.57,34.3483],[145.59,36.79947247]]]
["bitfinex","SOLUSD",1724874460469,[[145.49,17.1825],[145.45,22.8939],[145.44,66.17567247],[145.41,5.0],[145.39,52.48947247]],[[145.55,6.8704],[145.56,45.0],[145.57,50.0],[145.58,0.12549],[145.59,48.97207247]]]
["bitfinex","SOLUSD",1724874481374,[[145.2,6.6162],[145.18,34.4383],[145.12,5.0],[145.04,91.46364047],[145.03,14.1871976]],[[145.3,50.12549],[145.31,51.882],[145.32,0.12549],[145.36,21.785]]]
["bitfinex","SOLUSD",1724874520353,[[145.15,15.9729],[145.14,6.3585],[145.13,34.4504],[145.12,38.30475446]],[[145.25,45.12549],[145.26,88.43024446],[145.27,51.2495],[145.28,15.4372],[145.32,72.83734446]]]
["bitfinex","SOLUSD",1724874553294,[[145.34,6.88],[145.33,17.2015],[145.32,1.3736024],[145.3,48.0103022],[145.26,10.49736748]],[[145.39,6.8781],[145.41,15.1372],[145.42,23.2436],[145.43,81.9185022],[145.45,31.9185022]]]
["bitfinex","SOLUSD",1724874580146,[[145.45,17.1871],[145.44,6.8755],[145.4,0.12549],[145.39,66.3079022],[145.36,15.6574]],[[145.52,96.9513022],[145.53,6.3503],[145.55,2.06631494],[145.56,17.1759],[145.58,255.8]]]
["bitfinex","SOLUSD",1724874631303,[[145.44,6.8754],[145.42,17.1914],[145.4,31.55134087],[145.39,16.1863],[145.36,34.3972]],[[145.49,6.8733],[145.5,50.0],[145.52,41.52164087],[145.54,25.45452533],[145.55,34.3535]]]
["bitfinex","SOLUSD",1724874642695,[[145.49,6.8733],[145.47,17.1854],[145.45,0.12549],[145.43,31.80932206],[145.41,22.7652]],[[145.54,13.3904],[145.55,50.0],[145.57,65.50142206],[145.58,2.08474529],[145.86,35.95774651]]]
["bitfinex","SOLUSD",1724874682934,[[145.65,25.4071607],[145.64,6.69729],[145.62,50.2388],[145.6,25.4071607],[145.58,20.69]],[[145.75,16.2148],[145.76,6.8606],[145.77,50.0],[145.78,2.0536824],[145.79,6.4081]]]
["bitfinex","SOLUSD",1724874738429,[[145.72,8.12204387],[145.71,17.1571],[145.67,40.4267],[145.66,47.77734775],[145.15,53.96609322]],[[145.78,6.86],[145.79,81.65324775],[145.8,15.69589],[145.82,0.12549],[145.87,5.0]]]
["bitfinex","SOLUSD",1724874788085,[[145.7,24.0207],[145.67,34.3234],[145.66,15.6672],[145.65,6.6105],[145.64,0.12549]],[[145.73,45.0],[145.74,56.8615],[145.75,25.35974328],[145.76,15.4078],[145.77,0.12549]]]
["bitfinex","SOLUSD",1724874794223,[[145.63,17.1662],[145.61,6.4142],[145.58,59.70324328]],[[145.69,25.35974328],[145.72,60.9981],[145.73,6.29498],[145.74,42.51424328]]]
["bitfinex","SOLUSD",1724874880800,[[145.57,17.1736],[145.51,6.4779],[145.5,34.363],[145.49,25.45892077],[145.47,0.25098]],[[145.62,41.51752077],[145.63,52.06402516],[145.67,42.62112077],[145.7,295.1186],[145.77,34.97082091]]]
["bitfinex","SOLUSD",1724874931085,[[145.41,8.24809634],[145.39,42.65362077],[145.37,34.3935],[145.35,15.6747],[145.34,11.3245]],[[145.42,0.4125],[145.49,6.1665],[145.5,91.82942077],[145.52,2.0214513],[145.53,17.179]]]
["bitfinex","SOLUSD",1724874940994,[[145.45,34.3755],[145.43,25.45892077],[145.41,61.86899],[145.32,320.91168817],[145.21,14.2158155]],[[145.54,16.3705],[145.55,6.3569],[145.56,75.45892077],[145.57,2.09328179],[145.6,298.42982077]]]
["bitfinex","SOLUSD",1724875012547,[[145.52,6.8718],[145.5,17.1814],[145.47,33.02816201],[145.41,5.0],[145.39,61.35464804]],[[145.55,16.1581],[145.56,62.05116201],[145.57,50.12549],[145.59,17.1723],[145.65,290.1293]]]
["bitfinex","SOLUSD",1724875062209,[[145.24,17.2124],[145.2,6.0146],[145.19,76.19975595],[145.15,5.0],[144.74,47.22033157]],[[145.3,68.0539],[145.31,50.0],[145.32,25.63744595],[145.35,17.2003],[145.36,8.59354345]]]
["bitfinex","SOLUSD",1724875084952,[[145.08,6.8927],[145.06,17.2337],[145.03,6.1061],[145.02,50.4251],[144.99,25.51195595]],[[145.11,45.0],[145.12,25.51195595],[145.13,6.8904],[145.14,65.18059],[145.17,23.6102]]]
["bitfinex","SOLUSD",1724875146350,[[144.95,6.8989],[144.93,17.2485],[144.91,34.5031],[144.89,16.0639],[144.88,6.4502]],[[144.99,25.51195595],[145.0,7.3116],[145.01,45.0],[145.02,56.0678],[145.04,57.78175595]]]
["bitfinex","SOLUSD",1724875181439,[[144.57,6.917],[144.54,17.2957],[144.51,32.17149891],[144.5,6.6535],[144.49,15.3873]],[[144.63,45.0],[144.64,102.17149891],[144.65,6.9133],[144.69,32.17149891],[144.7,17.2781]]]
["bitfinex","SOLUSD",1724875191922,[[144.55,6.9178],[144.49,66.89928891],[144.42,5.0],[144.41,32.17149891],[144.2,14.22304173]],[[144.59,6.1264],[144.61,0.415],[144.62,56.9147],[144.63,32.17149891],[145.07,255.8]]]
["bitfinex","SOLUSD",1724875226254,[[144.55,34.5879]],[[144.68,6.9119],[144.7,20.0],[144.71,6.0544],[144.75,15.9291]]]
["bitfinex","SOLUSD",1724875243044,[[144.71,24.1855],[144.64,38.60035884],[144.62,38.60035884],[144.6,11.6403],[144.57,34.5848]],[[144.77,6.9075],[144.8,50.0],[144.81,45.20495884],[144.83,17.262],[144.84,34.5222]]]
["bitfinex","SOLUSD",1724875275694,[[144.54,6.9184],[144.53,17.2969],[144.5,34.601],[144.48,45.23965884],[144.46,34.6112]],[[144.59,6.9163],[144.6,95.0],[144.61,20.0],[144.62,6.2636],[144.63,15.1075]]]
["bitfinex","SOLUSD",1724875319360,[[144.76,6.9079],[144.74,17.2717],[144.69,34.556],[144.68,32.17452763],[144.65,41.0928]],[[144.8,6.9061],[144.81,20.0],[144.82,38.25542763],[144.83,15.4188],[144.84,50.0]]]
["bitfinex","SOLUSD",1724875343121,[[144.83,6.9045],[144.81,17.2636],[144.78,40.848],[144.75,32.17452763],[144.74,51.0389]],[[144.87,39.07722763],[144.89,95.0],[144.9,20.0],[144.91,23.271],[144.92,15.6557]]]
["bitfinex","SOLUSD",1724875382686,[[144.72,15.4502],[144.71,6.663],[144.68,34.5578],[144.67,32.17452763],[144.66,5.0]],[[144.82,32.17452763],[144.83,95.0],[144.84,20.0],[144.85,0.12549],[144.86,22.3058]]]
["bitfinex","SOLUSD",1724875442097,[[144.82,24.1671],[144.79,51.097],[144.76,6.2794],[144.73,25.74090028],[144.71,41.60237193]],[[144.86,25.74090028],[144.87,26.903],[144.88,50.0],[144.9,25.74090028],[144.92,2.05416122]]]
["bitfinex","SOLUSD",1724875462024,[[145.03,6.8947],[145.02,17.2383],[145.01,1.37893524],[145.0,16.6342],[144.99,0.12549]],[[145.08,25.74090028],[145.1,6.6433],[145.12,17.2275]]]
["bitfinex","SOLUSD",1724875498773,[[145.17,6.8884],[145.16,17.2212],[145.12,34.4525],[145.1,6.1866],[145.08,47.83926215]],[[145.22,6.8861],[145.23,31.98516215],[145.25,17.2118],[145.27,58.35643155],[145.3,34.4116]]]
["bitfinex","SOLUSD",1724875549211,[[144.8,6.906],[144.78,17.2665],[144.72,34.5487],[144.71,22.3327],[144.69,31.98516215]],[[144.84,31.98516215],[144.85,6.9037],[144.86,15.6349],[144.87,50.0],[144.88,23.5966]]]
["bitfinex","SOLUSD",1724875601447,[[144.88,24.1571],[144.84,34.5187],[144.81,21.4823],[144.8,66.63394012],[144.77,5.0]],[[144.93,59.00374012],[144.95,66.5989],[144.97,40.21117718],[145.01,39.4804],[145.04,32.10394012]]]
["bitfinex","SOLUSD",1724875640782,[[144.75,24.1787],[144.72,34.5491],[144.68,83.35362381],[144.65,5.0],[144.61,6.918]],[[144.8,42.8036],[144.81,25.66992381],[144.83,56.4177],[144.84,17.2609],[144.94,90.15900439]]]
["bitfinex","SOLUSD",1724875684710,[[144.63,41.21502381],[144.61,34.5751],[144.6,6.2082],[144.58,5.0],[144.55,32.58792381]],[[144.74,15.1487],[144.75,31.77522381],[144.76,255.8],[144.77,50.0],[144.81,385.3]]]
["bitfinex","SOLUSD",1724875757888,[[144.76,6.9079],[144.74,17.2722],[144.71,21.8655],[144.7,34.5535],[144.68,25.66992381]],[[144.8,6.906],[144.82,25.66992381],[144.83,73.9155],[144.84,2.04254789],[144.97,381.50177403]]]
["bitfinex","SOLUSD",1724875806833,[[144.9,17.2529],[144.86,15.6832],[144.84,6.0392],[144.82,60.20800756],[144.73,34.91968557]],[[144.94,25.68420756],[144.95,50.0],[144.97,25.68420756],[144.98,21.5957],[145.04,5.0]]]
["bitfinex","SOLUSD",1724875865861,[[144.7,6.9107],[144.68,17.2789],[144.67,50.6416],[144.66,6.0278],[144.61,25.73431397]],[[144.72,25.73431397],[144.75,6.9085],[144.76,50.0],[144.77,16.4456],[144.78,6.0744]]]
["bitfinex","SOLUSD",1724875929751,[[144.68,3.27366884],[144.66,4.94012793],[144.63,6.2373],[144.59,5.0],[144.57,2.08232577]],[[144.76,82.07385214],[144.8,35.10964858],[144.85,5.0],[144.87,290.314],[144.88,34.04640018]]]
["bitfinex","SOLUSD",1724875946043,[[144.68,6.9117],[144.66,17.2813],[144.65,3.27480687],[144.63,6.2373],[144.62,30.55430828]],[[144.71,10.30238442],[144.72,8.99531367],[144.73,65.0],[144.74,65.1047],[144.8,34.5325]]]
["bitfinex","SOLUSD",1724876003408,[[144.83,6.9045],[144.81,17.2632],[144.78,44.83718442],[144.77,6.304],[144.7,29.45538205]],[[144.87,10.30238442],[144.88,56.9026],[144.9,2.08874409],[144.91,21.4357],[144.92,17.2514]]]
["bitfinex","SOLUSD",1724876098874,[[144.6,65.25098],[144.59,17.2897],[144.56,30.77423603],[144.48,41.23613603],[144.45,50.0]],[[144.7,52.68523603],[144.71,50.0],[144.76,43.04483603],[144.78,5.0],[144.79,69.0675]]]
["bitfinex","SOLUSD",1724876110978,[[144.68,24.1906],[144.64,34.567],[144.63,6.3762],[144.62,16.0216],[144.61,32.24714157]],[[144.75,39.15594157],[144.78,50.0],[144.79,17.2675],[144.84,255.8],[144.89,34.73828558]]]
["bitfinex","SOLUSD",1724876147619,[[144.81,6.9054],[144.79,17.2657],[144.76,22.07069],[144.74,32.24714157],[144.7,25.8]],[[144.86,6.9032],[144.88,32.24714157],[144.89,67.255],[144.97,327.53754157],[144.99,6.921]]]
["bitfinex","SOLUSD",1724876235996,[[144.76,6.9079],[144.75,17.2702],[144.72,22.6753],[144.7,25.71350197],[144.69,8.08074133]],[[144.81,25.71350197],[144.84,26.5023]]]
["bitfinex","SOLUSD",1724876249513,[[144.78,24.1737],[144.73,6.0031674],[144.72,22.6753],[144.71,8.08021588],[144.7,25.71350197]],[[144.82,20.0],[144.83,25.71350197],[144.84,50.12549],[144.9,42.48128541],[144.95,6.921]]]
["bitfinex","SOLUSD",1724876314357,[[144.87,6.9026],[144.85,38.9282],[144.79,25.68681396],[144.77,5.0],[144.76,25.68681396]],[[144.91,6.9011],[144.92,25.68681396],[144.94,50.0],[144.95,17.2477],[144.97,25.68681396]]]
["bitfinex","SOLUSD",1724876357769,[[145.14,6.8898],[145.11,22.3237],[145.1,45.25098],[145.07,32.0089311],[145.04,32.0089311]],[[145.19,6.8875],[145.2,32.0089311],[145.21,50.8228304],[145.24,17.214],[145.25,38.5161311]]]
["bitfinex","SOLUSD",1724876374674,[[145.28,32.0089311],[145.27,15.83639],[145.26,38.0405311],[145.22,5.0],[145.2,20.79]],[[145.39,6.8784],[145.41,50.0],[145.42,16.0377],[145.43,6.0114],[145.44,17.1902]]]
["bitfinex","SOLUSD",1724876415905,[[144.81,6.9054],[144.79,17.2658],[144.7,6.427],[144.68,38.54276243],[144.67,5.0]],[[144.84,38.54276243],[144.86,50.0],[144.87,45.12549],[144.9,38.54276243],[144.91,6.9012]]]
["bitfinex","SOLUSD",1724876447028,[[144.91,0.12549],[144.9,6.2092],[144.86,83.66825243],[144.84,5.0],[144.83,38.54276243]],[[145.03,50.0],[145.07,23.6816],[145.1,270.8695],[145.15,380.3],[145.17,34.06292556]]]
["bitfinex","SOLUSD",1724876460353,[[144.9,44.75196243],[144.89,15.9403],[144.85,5.0],[144.83,38.54276243],[144.81,260.6]],[[145.04,0.12549],[145.05,88.54276243],[145.06,45.0],[145.13,34.4523],[145.15,11.5867]]]
["bitfinex","SOLUSD",1724876498161,[[145.76,52.48913737],[145.74,45.12549],[145.73,16.4167],[145.7,38.54276243],[145.68,6.1322]],[[145.86,38.54276243],[145.88,50.0],[145.92,17.1335],[145.96,5.0],[145.98,1.19533721]]]
["bitfinex","SOLUSD",1724876532088,[[146.48,15.7407],[146.44,38.15652107],[146.38,50.0]],[[146.72,38.15652107],[146.76,34.0696]]]
["bitfinex","SOLUSD",1724876540912,[[146.19,44.17702107],[146.16,38.15652107],[146.12,7.14406389],[146.09,38.15652107],[146.08,5.0]],[[146.33,50.0],[146.36,20.25098],[146.37,38.15652107],[146.39,34.1565],[146.4,17.077]]]
["bitfinex","SOLUSD",1724876578943,[[145.83,6.8572],[145.67,43.15652107],[145.6,44.76992107]],[[145.89,38.15652107],[145.94,15.0476],[145.95,55.28662107]]]
["bitfinex","SOLUSD",1724876615076,[[144.67,11.3214],[144.41,642.1]],[[144.99,45.0]]]
["bitfinex","SOLUSD",1724876650620,[[144.28,38.54310031],[144.22,38.54310031],[144.2,5.0],[144.15,50.29885623],[144.14,6.5384]],[[144.44,50.0],[144.48,38.54310031],[144.49,17.3025],[144.53,39.5956],[144.55,38.54310031]]]
["bitfinex","SOLUSD",1724876659829,[[143.97,5.0],[143.91,50.0],[143.85,6.1875],[143.83,51.95449827],[143.8,642.1]],[[144.19,88.54310031],[144.2,6.9348],[144.24,6.52989],[144.27,38.54310031],[144.28,5.12549]]]
["bitfinex","SOLUSD",1724876693454,[[143.6,0.1],[143.5,6.0293],[143.44,15.0215],[143.43,43.54310031],[143.37,50.0]],[[143.66,50.0],[143.71,38.54310031],[143.72,0.12549],[143.75,45.0],[143.77,5.0]]]
["bitfinex","SOLUSD",1724876704057,[[143.81,38.54310031],[143.79,45.25098],[143.78,38.54310031],[143.75,5.0],[143.71,38.54310031]],[[143.96,88.54310031],[144.06,58.74870031],[144.13,38.54310031],[178.19,2.60448038],[178.28,2.994]]]
["bitfinex","SOLUSD",1724876747092,[[144.35,38.54310031],[144.33,45.25098],[144.3,6.3764],[144.27,38.54310031],[144.17,34.61885829]],[[144.48,56.9214],[144.49,38.54310031],[144.55,55.83870031],[144.57,16.5097],[144.58,5.0]]]
["bitfinex","SOLUSD",1724876773713,[[144.26,38.54310031],[144.24,6.4462],[144.23,54.11200031],[144.13,38.54310031],[144.09,29.01012206]],[[144.46,41.5741]]]
["bitfinex","SOLUSD",1724876811318,[[144.55,6.1684],[144.53,38.54310031],[144.49,5.0],[144.48,38.54310031],[144.42,50.0]],[[144.69,50.0],[144.7,38.54310031],[144.72,0.59315973],[144.78,44.5706],[145.34,74.1941]]]
["bitfinex","SOLUSD",1724876825642,[[144.72,6.4593],[144.66,54.57120031],[144.58,25.0],[144.55,38.54310031],[144.53,295.5254787]],[[144.8,50.0],[144.81,38.54310031],[144.85,34.5201],[144.89,39.5111],[144.9,293.84310031]]]
["bitfinex","SOLUSD",1724876857484,[[144.49,45.25098],[144.48,20.0],[144.47,45.12549],[144.46,38.54310031],[144.44,6.4548]],[[144.61,50.0],[144.63,38.54310031],[144.64,17.2844],[144.67,35.15665973],[144.75,62.59515336]]]
["bitfinex","SOLUSD",1724876895114,[[144.75,6.3305],[144.68,15.9247],[144.65,38.54310031],[144.63,5.0],[144.57,20.0]],[[144.82,38.54310031],[144.83,50.0],[144.85,17.2596],[144.87,20.59315973],[144.88,34.5114]]]
["bitfinex","SOLUSD",1724876902695,[[144.74,0.25098],[144.73,16.5492],[144.72,0.25098],[144.69,6.3305],[144.64,5.0]],[[144.78,38.54310031],[144.82,20.0],[144.85,50.0],[144.87,51.7734],[144.9,45.77527885]]]
["bitfinex","SOLUSD",1724876929034,[[144.53,16.3308],[144.49,10.96114783],[144.48,38.54310031],[144.41,429.24310031]],[[144.63,50.0],[144.64,20.0],[144.65,38.54310031],[144.66,17.2826],[144.67,0.12549]]]
["bitfinex","SOLUSD",1724876988571,[[144.34,6.1061],[144.33,15.9589],[144.26,38.80458672],[144.23,5.0],[144.22,1.61868779]],[[144.4,20.0],[144.42,38.80458672],[144.44,50.0],[144.46,0.12549],[144.5,1.65047482]]]
["bitfinex","SOLUSD",1724876997200,[[144.28,6.188],[144.2,16.0021],[144.18,38.80458672],[144.16,5.0],[144.13,38.80458672]],[[144.33,26.9286],[144.34,38.80458672],[144.36,67.3187],[144.41,73.42948672],[144.43,20.8985]]]
["bitfinex","SOLUSD",1724877049239,[[144.45,6.0228],[144.39,15.151],[144.37,4.95309125],[144.36,38.70098593],[144.29,5.0]],[[144.48,6.9214],[144.49,50.0],[144.51,20.0],[144.53,17.2982],[144.55,46.19484676]]]
["bitfinex","SOLUSD",1724877074939,[[144.3,45.25098],[144.29,6.2348],[144.25,32.34532212],[144.23,15.2991],[144.2,44.28232212]],[[144.36,20.0],[144.37,6.9267],[144.39,32.34532212],[144.4,67.3138],[144.51,34.58241857]]]
["bitfinex","SOLUSD",1724877087361,[[144.33,0.12549],[144.32,61.52359],[144.3,32.34532212],[144.29,6.2348],[144.19,1.68667377]],[[144.4,6.9252],[144.43,32.34532212],[144.44,17.309],[144.45,1.62024895]]]
["bitfinex","SOLUSD",1724877123186,[[143.79,6.554],[143.78,15.6919],[143.75,38.86472955],[143.71,38.86472955],[143.69,5.0]],[[143.89,50.0],[143.9,20.0],[143.92,38.86472955],[143.96,0.12549],[143.97,5.0]]]
["bitfinex","SOLUSD",1724877153194,[[144.01,6.0557],[144.0,15.2663],[143.93,5.0],[143.92,38.86472955],[143.88,20.9]],[[144.09,20.0],[144.1,6.94],[144.12,67.3468],[144.13,38.86472955],[144.14,20.0]]]
["bitfinex","SOLUSD",1724877172839,[[144.27,6.5282],[144.26,0.25098],[144.25,45.0],[144.24,16.3363],[144.22,38.86472955]],[[144.33,6.9286],[144.37,50.0],[144.39,17.3142],[144.41,55.02422955],[144.44,5.0]]]
["bitfinex","SOLUSD",1724877210360,[[144.33,0.12549],[144.32,45.0],[144.31,6.0278],[144.29,15.4208],[144.27,38.86472955]],[[144.39,6.9258],[144.42,50.0],[144.44,63.66259487],[144.47,16.2082],[144.52,39.6319]]]
["bitfinex","SOLUSD",1724877240361,[[144.37,6.2909],[144.36,32.30616531],[144.33,15.2735],[144.3,6.937],[144.29,5.0]],[[144.47,6.9219],[144.49,50.0],[144.5,32.30616531],[144.51,17.3004],[144.53,34.5966]]]
["bitfinex","SOLUSD",1724877260786,[[144.62,6.1484],[144.58,15.3304],[144.54,38.64880778],[144.5,6.937],[144.49,265.6]],[[144.69,88.64880778],[144.74,272.073],[144.75,16.4519],[144.76,38.64880778],[144.78,39.5361]]]
["bitfinex","SOLUSD",1724877298599,[[144.47,15.4007],[144.46,0.12549],[144.45,45.12549],[144.44,6.1636],[144.42,38.74212413]],[[144.56,50.0],[144.59,293.54212413],[144.63,15.4254],[144.65,39.5668],[144.73,34.88120838]]]
["bitfinex","SOLUSD",1724877344063,[[144.1,11.911476],[144.06,6.2666],[144.04,16.6317],[144.01,32.31688778],[143.99,5.0]],[[144.15,89.25408778],[144.2,32.31688778],[144.22,17.3348],[144.23,16.27],[144.24,1.72392097]]]
["bitfinex","SOLUSD",1724877349762,[[144.12,6.2666],[144.1,11.911476],[144.09,15.567],[144.03,32.31688778],[143.99,37.31688778]],[[144.16,56.9367],[144.17,32.31688778],[144.2,17.3381],[144.22,7.48866532],[144.23,0.12549]]]
["bitfinex","SOLUSD",1724877399598,[[144.07,6.3301],[144.06,0.12549],[144.04,16.5044],[144.02,32.31688778],[144.0,32.31688778]],[[144.16,82.31688778],[144.18,7.48866532],[144.19,17.339],[144.2,32.31688778],[144.24,296.22437537]]]
["bitfinex","SOLUSD",1724877449035,[[144.03,15.9373],[144.02,6.2847],[143.97,0.25098],[143.96,45.0],[143.94,32.50186955]],[[144.09,32.50186955],[144.1,50.0],[144.13,32.50186955],[144.15,17.3434],[144.17,6.79528614]]]
["bitfinex","SOLUSD",1724877486289,[[144.03,45.0],[144.02,6.235],[144.0,16.0999],[143.98,25.9729001],[143.95,5.0]],[[144.11,32.9121001],[144.13,50.0],[144.14,17.345],[144.19,50.5318],[144.2,30.9729001]]]
["bitfinex","SOLUSD",1724877511693,[[144.09,45.25098],[144.08,6.2376],[144.05,16.1759],[144.03,32.46137752],[143.99,46.15885537]],[[144.15,6.9372],[144.18,82.46137752],[144.2,17.3377],[144.22,34.671],[144.25,10.0346]]]
["bitfinex","SOLUSD",1724877560947,[[144.39,6.0299],[144.38,16.2876],[144.37,45.25098],[144.35,32.36149878],[144.32,5.0]],[[144.46,0.820964],[144.48,6.9213],[144.49,32.36149878],[144.63,1.20675463]]]
["bitfinex","SOLUSD",1724877568460,[[144.46,0.12549],[144.45,45.12549],[144.44,6.0322],[144.43,16.2302],[144.39,32.36149878]],[[144.53,39.28089878],[144.55,50.0],[144.58,69.89676098],[144.59,5.8553],[144.62,37.36149878]]]
["bitfinex","SOLUSD",1724877612407,[[144.49,45.25098],[144.48,22.1686],[144.46,32.36149878],[144.43,6.945],[144.42,5.0]],[[144.6,39.27709878],[144.61,50.0],[144.65,256.58870711],[144.67,23.7717],[144.73,34.548]]]
["bitfinex","SOLUSD",1724877649710,[[144.57,45.25098],[144.56,6.5734],[144.55,0.12549],[144.54,15.1118],[144.5,32.36149878]],[[144.63,6.9141],[144.65,32.36149878],[144.66,74.77136532],[144.67,254.8],[144.74,5.0]]]
["bitfinex","SOLUSD",1724877662532,[[144.61,45.25098],[144.6,6.0464],[144.58,15.3146],[144.55,32.36149878],[144.53,5.0]],[[144.69,39.27289878],[144.71,67.2763],[144.84,21.20511405],[144.85,41.30610008]]]
["bitfinex","SOLUSD",1724877712465,[[144.31,6.9294],[144.28,6.2577],[144.27,16.3001],[144.22,25.95115359],[144.21,1.78811876]],[[144.35,25.8853279],[144.36,6.9271],[144.38,50.0],[144.4,15.6195],[144.41,31.8979279]]]
["bitfinex","SOLUSD",1724877762005,[[144.25,6.9319],[144.18,65.25098],[144.17,49.09958437],[144.15,6.3154],[144.13,37.43548437]],[[144.3,6.93],[144.31,47.67448437],[144.32,50.0],[144.34,6.5068],[144.35,272.1194]]]
["bitfinex","SOLUSD",1724877782115,[[144.3,83.70428988],[144.29,16.5395],[144.25,5.0],[144.23,20.86],[144.21,6.945]],[[144.4,20.0],[144.44,59.21389343],[144.45,16.6192],[144.47,58.2581],[144.52,5.0]]]
["bitfinex","SOLUSD",1724877830040,[[144.55,6.918],[144.46,45.12549],[144.45,15.2464],[144.43,5.0],[144.4,6.945]],[[144.59,17.2908],[144.86,28.1157654]]]
["bitfinex","SOLUSD",1724877850279,[[144.46,6.9219],[144.45,6.2025],[144.43,15.8431],[144.41,9.30449546],[144.4,25.82808632]],[[144.51,6.9201],[144.53,75.82808632],[144.56,33.5987],[144.57,1.74998916],[144.61,39.5767]]]
["bitfinex","SOLUSD",1724877887984,[[144.25,6.9323],[144.21,0.25098],[144.2,45.0],[144.19,16.3926],[144.16,32.39390166]],[[144.29,20.0],[144.3,39.32390166],[144.32,50.0],[144.33,22.1192],[144.34,49.71440166]]]
["bitfinex","SOLUSD",1724877932415,[[144.25,0.25098],[144.24,6.4974],[144.23,3.28900265],[144.22,22.61291906],[144.2,13.11603494]],[[144.36,20.0],[144.37,25.91373484],[144.38,50.0],[144.4,41.93017167],[144.41,25.91373484]]]
["bitfinex","SOLUSD",1724878000181,[[144.5,6.0291],[144.49,0.12549],[144.47,16.4543],[144.43,32.25977083],[144.41,5.0]],[[144.56,32.25977083],[144.57,20.0],[144.59,50.0],[144.61,17.2878],[144.62,38.63777083]]]
["bitfinex","SOLUSD",1724878002775,[[144.48,45.25098],[144.47,16.4543],[144.46,6.4227],[144.43,32.25977083],[144.39,6.75014042]],[[144.56,39.17737083],[144.57,70.0],[144.61,17.2878],[144.62,38.63777083],[144.79,37.69761915]]]
["bitfinex","SOLUSD",1724878055118,[[144.2,6.4667],[144.17,15.3807],[144.12,25.83874448],[144.09,8.74007412],[144.08,28.47746356]],[[144.24,25.83874448],[144.28,70.0],[144.3,15.3695],[144.31,6.1398],[144.32,19.07810036]]]
["bitfinex","SOLUSD",1724878098077,[[143.84,45.0],[143.83,32.45739086],[143.82,6.4814],[143.81,15.7486],[143.79,5.0]],[[143.95,50.0],[143.97,32.45739086],[143.99,32.3976],[144.01,34.7206],[144.03,254.8]]]
["bitfinex","SOLUSD",1724878126067,[[144.14,6.9375],[144.13,17.3443],[144.12,6.5868],[144.08,47.60009086],[143.92,82.45739086]],[[144.19,20.0],[144.2,6.9349],[144.21,50.0],[144.22,1.74936891],[144.23,39.00449086]]]
["bitfinex","SOLUSD",1724878153986,[[144.06,6.9414],[144.05,23.4603],[144.01,25.95170921],[143.95,6.72350437],[143.77,53.25932036]],[[144.11,6.9392],[144.12,20.0],[144.14,25.95170921],[144.15,50.0],[144.16,17.3426]]]
["bitfinex","SOLUSD",1724878211619,[[143.81,6.9532],[143.79,17.3859],[143.76,15.1154],[143.74,32.51630309],[143.64,39.48330309]],[[143.85,6.9517],[143.86,51.80918714],[143.87,47.70760309],[143.89,24.0354],[143.91,254.8]]]
["bitfinex","SOLUSD",1724878240734,[[143.86,17.3772],[143.83,6.409],[143.8,4.98102918],[143.79,15.9778],[143.77,5.0]],[[143.94,91.24485014],[143.95,15.6101],[143.96,13.99696532],[143.99,49.87890309],[144.15,3.55834148]]]
["bitfinex","SOLUSD",1724878275144,[[143.86,6.951],[143.81,22.2426],[143.79,32.51630309],[143.78,6.33670666],[143.75,5.0]],[[143.91,50.0],[143.92,6.9486],[143.93,47.57580309],[143.94,6.3251],[143.95,24.85606532]]]
["bitfinex","SOLUSD",1724878325031,[[143.89,15.2561],[143.88,13.176],[143.86,17.3768],[143.82,32.51630309],[143.78,37.51630309]],[[143.93,6.9482],[143.94,50.0],[143.95,32.51630309],[143.97,1.75545703],[143.98,17.3646]]]
["bitfinex","SOLUSD",1724878353729,[[143.85,16.6203],[143.84,6.0391],[143.83,6.65204407],[143.74,20.92],[143.71,34.99204641]],[[143.96,77.77400483],[143.98,43.39982122],[144.03,34.7159],[144.04,6.967],[173.65,0.0708]]]
["bitfinex","SOLUSD",1724878389195,[[144.09,0.12549],[144.08,23.55129],[144.03,32.42601571],[143.99,32.42601571],[143.96,6.96146019]],[[144.17,32.42601571],[144.19,50.0],[144.2,16.87453622],[144.21,6.2967],[144.26,17.3304]]]
["bitfinex","SOLUSD",1724878436544,[[144.19,6.9352],[144.18,17.3388],[144.16,21.7088],[144.11,6.967],[144.1,32.37804495]],[[144.24,59.31094495],[144.26,50.0],[144.27,32.37804495],[144.28,1.79202154],[144.29,17.3266]]]
["bitfinex","SOLUSD",1724878453728,[[144.32,6.929],[144.27,1.51130025],[144.26,20.0],[144.25,21.6579],[144.23,25.92695648]],[[144.37,25.92695648],[144.38,6.9265],[144.39,51.76397766],[144.41,48.88555648],[144.43,51.9287]]]
["bitfinex","SOLUSD",1724878526186,[[144.35,6.9274],[144.34,17.3196],[144.31,21.6596],[144.27,1.27541102],[144.26,25.85969049]],[[144.39,25.85969049],[144.4,76.9253],[144.41,6.3912],[144.43,1.759548],[144.45,17.3076]]]
["bitfinex","SOLUSD",1724878556031,[[144.54,6.9184],[144.53,17.2966],[144.49,15.1654],[144.45,6.0289],[144.44,25.85969049]],[[144.58,25.85969049],[144.59,58.63728774],[144.61,16.5998],[144.62,43.14689049],[144.63,6.4561]]]
["bitfinex","SOLUSD",1724878601961,[[144.55,17.2942],[144.5,1.76492769],[144.49,7.47975238],[144.48,0.25098],[144.47,10.96769199]],[[144.58,20.0],[144.59,32.28174833],[144.6,50.0],[144.61,15.4277],[144.62,34.01309999]]]
["bitfinex","SOLUSD",1724878633700,[[144.97,6.8977],[144.91,0.12549],[144.9,32.14328425],[144.89,11.54739],[144.78,51.73377277]],[[145.04,32.96424825],[145.05,50.0],[145.09,0.50425564],[145.1,15.0645],[145.11,32.14328425]]]
["bitfinex","SOLUSD",1724878652262,[[144.9,6.9008],[144.82,0.89817592],[144.81,0.25098],[144.79,108.5835556],[144.78,6.6346]],[[144.96,50.0],[144.97,55.1443556],[144.98,254.8],[145.0,6.3179],[145.01,6.60323236]]]
["bitfinex","SOLUSD",1724878697909,[[144.63,45.0],[144.62,21.8441],[144.58,32.16084875],[144.57,1.76004569],[144.56,11.944]],[[144.72,20.0],[144.73,50.0],[144.75,0.12549],[144.76,32.16084875],[144.82,259.8]]]
["bitfinex","SOLUSD",1724878709012,[[144.55,45.25098],[144.54,22.2283],[144.51,32.16084875],[144.49,8.98810108],[144.48,32.16084875]],[[144.65,6.9132],[144.66,20.0],[144.67,66.6304],[144.69,32.16084875],[144.7,6.6584]]]
["bitfinex","SOLUSD",1724878752740,[[144.57,6.917],[144.5,93.05112875],[144.49,6.2466],[144.45,8.67175527],[144.44,11.944]],[[144.62,6.9147],[144.63,104.66614875],[144.68,51.841],[144.7,259.8],[144.76,35.70763312]]]
["bitfinex","SOLUSD",1724878797157,[[144.59,6.916],[144.53,3.27964817],[144.51,71.02855112],[144.5,12.9718],[144.48,42.43557112]],[[144.63,32.69187112],[144.64,66.2997],[144.65,6.2762],[144.67,19.15468716],[144.78,54.748571]]]
["bitfinex","SOLUSD",1724878805494,[[144.47,45.25098],[144.46,6.6559],[144.44,32.29681139],[144.4,16.3514],[144.38,6.84678878]],[[144.55,20.0],[144.56,73.0825],[144.57,32.29681139],[144.59,62.2904],[144.62,32.29681139]]]
["bitfinex","SOLUSD",1724878847222,[[144.64,6.2888],[144.61,15.4975],[144.6,32.22737787],[144.54,260.6],[144.23,155.22943371]],[[144.72,6.9099],[144.75,102.22737787],[144.77,0.12549],[144.78,17.2682],[144.79,16.2062]]]
["bitfinex","SOLUSD",1724878910773,[[144.59,6.9156],[144.57,1.76267026],[144.55,2.73586137],[144.54,8.22634104],[144.53,32.22737787]],[[144.64,26.9137],[144.65,15.0196],[144.66,56.3758],[144.67,32.22737787],[144.68,17.2805]]]
["bitfinex","SOLUSD",1724878919206,[[144.61,6.9151],[144.56,45.0],[144.55,6.4027],[144.54,35.50589812],[144.53,22.56946865]],[[144.65,20.0],[144.66,21.9324],[144.68,50.0],[144.69,32.22737787],[144.7,17.2779]]]
["bitfinex","SOLUSD",1724878970209,[[144.38,6.9261],[144.35,6.1511],[144.32,16.1858],[144.31,32.22737787],[144.16,656.57007271]],[[144.42,26.9243],[144.43,50.0],[144.44,16.6156],[144.45,0.12549],[144.46,32.22737787]]]
["bitfinex","SOLUSD",1724879032270,[[144.22,6.9337],[144.17,48.76191244],[144.13,32.82221244],[144.1,11.5044673],[144.08,281.42]],[[144.26,20.0],[144.27,22.0249],[144.28,82.05001244],[144.3,17.3254],[144.36,39.6378]]]
["bitfinex","SOLUSD",1724879042295,[[144.24,6.9325],[144.2,6.6655],[144.19,16.5317],[144.17,25.92688886],[144.16,45.12549]],[[144.26,20.0],[144.29,25.92688886],[144.3,50.0],[144.31,32.4176],[144.32,7.99038636]]]
["bitfinex","SOLUSD",1724879087687,[[144.33,6.9285],[144.29,10.37432958],[144.28,1.50854411],[144.26,21.9751],[144.21,13.88284273]],[[144.37,22.9706],[144.38,6.9262],[144.39,10.37432958],[144.4,50.0],[144.41,19.25171754]]]
["bitfinex","SOLUSD",1724879130914,[[143.87,39.14897951],[143.86,20.12549],[143.85,51.73689],[143.79,15.5355],[143.71,356.27190241]],[[143.97,5.0],[144.01,50.0],[144.06,56.50287951],[144.18,34.681],[144.2,39.14897951]]]
["bitfinex","SOLUSD",1724879150018,[[143.93,66.46969851],[143.92,32.50713202],[143.87,6.955],[143.32,42.19266701],[122.05,8.922774]],[[143.94,0.02213157],[144.0,5.0],[144.06,50.0],[144.07,13.3747],[144.08,287.30713202]]]
["bitfinex","SOLUSD",1724879193370,[[143.91,45.12549],[143.9,32.63262202],[143.89,20.0],[143.86,1.9145773],[143.85,32.50713202]],[[143.97,5.0],[144.0,20.0],[144.01,16.0789],[144.02,50.0],[144.03,39.45013202]]]
["bitfinex","SOLUSD",1724879261923,[[143.83,45.0],[143.82,20.12549],[143.81,26.00664786],[143.77,1.94053829],[143.75,22.5703]],[[143.85,5.0],[143.9,6.4827],[143.92,65.7771],[143.93,32.95454786],[144.13,254.8]]]
["bitfinex","SOLUSD",1724879287138,[[143.91,65.25098],[143.9,26.00664786],[143.85,26.00664786],[143.83,8.96952869],[143.74,92.3611767]],[[143.94,5.0],[143.98,6.0757],[143.99,16.0188],[144.02,311.7435],[144.03,26.00664786]]]
["bitfinex","SOLUSD",1724879332852,[[143.76,26.00664786],[143.73,20.0],[143.72,17.05150127],[143.71,26.00664786],[143.7,6.3413]],[[143.8,5.0],[143.85,36.046],[143.87,13.3479],[143.89,76.00664786],[143.9,1.99848965]]]
["bitfinex","SOLUSD",1724879390900,[[143.67,45.0],[143.66,20.0],[143.65,0.12549],[143.64,32.75486407],[142.4,651.3]],[[143.71,5.0],[143.75,15.4431],[143.76,32.28596407],[143.77,6.9556],[143.78,50.0]]]
["bitfinex","SOLUSD",1724879411402,[[143.87,71.06936019],[143.84,22.86429],[143.8,0.12549],[143.79,6.98],[143.73,28.65503582]],[[143.88,5.0],[143.94,16.4861],[143.96,6.1128],[143.97,56.9459],[143.99,33.06623142]]]
["bitfinex","SOLUSD",1724879460948,[[143.97,26.06936019],[143.95,6.436],[143.93,15.4497],[143.92,26.06936019],[143.91,1.92752098]],[[144.01,5.0],[144.05,15.4219],[144.06,6.1011],[144.1,33.00896019],[144.11,70.0]]]
["bitfinex","SOLUSD",1724879518313,[[143.88,65.25098],[143.87,26.06936019],[143.8,6.98],[143.79,22.7305],[143.71,282.785]],[[143.89,5.0],[143.94,16.4719],[143.97,6.1899],[143.99,6.945],[144.0,82.99280146]]]
["bitfinex","SOLUSD",1724879543728,[[143.9,68.48378679],[143.89,10.40859239],[143.86,6.4632],[143.85,58.12516956],[143.82,18.89524465]],[[143.91,5.0],[143.97,22.1893],[144.0,17.35299239],[144.02,55.0],[145.02,70.926025]]]
["bitfinex","SOLUSD",1724879615769,[[144.3,20.0],[144.29,45.25098],[144.28,46.00878297],[144.22,6.98],[144.2,26.00878297]],[[144.41,39.37848297],[144.42,67.21589221],[144.46,22.3063],[144.53,34.72320605],[176.77,0.171576]]]
["bitfinex","SOLUSD",1724879648387,[[144.29,0.25098],[144.28,20.0],[144.27,71.00878297],[144.25,15.3525],[144.24,6.011]],[[144.4,26.00878297],[144.41,57.05029],[144.42,22.6863],[144.45,17.3073],[144.46,39.6128]]]
["bitfinex","SOLUSD",1724879659479,[[144.27,15.5491],[144.25,2.74383543],[144.24,11.2747897],[144.21,26.00878297],[144.2,10.53263424]],[[144.34,26.00878297],[144.35,56.9277],[144.38,15.4808],[144.39,45.12549],[144.41,63.44677297]]]
["bitfinex","SOLUSD",1724879753562,[[144.12,5.96805282],[144.1,16.0755],[144.09,6.53219],[144.06,10.36283767],[144.01,6.955]],[[144.17,10.36283767],[144.19,50.0],[144.2,17.29763767],[144.23,6.5046],[144.24,17.33094514]]]
["bitfinex","SOLUSD",1724879790514,[[144.0,15.4278],[143.99,6.4276],[143.98,25.96147232],[143.92,25.96147232],[143.91,25.9]],[[144.1,26.9396],[144.11,77.96183296],[144.14,6.3399],[144.16,8.42614837],[144.17,17.3406]]]
["bitfinex","SOLUSD",1724879807602,[[143.96,15.8338],[143.95,6.4828],[143.93,10.39435347],[143.91,7.69518448],[143.9,1.38840546]],[[144.04,30.39435347],[144.05,56.9425],[144.07,6.0929],[144.08,17.3525],[144.11,34.698]]]
["bitfinex","SOLUSD",1724879856934,[[143.77,16.6384],[143.74,6.4817],[143.72,26.09669557],[143.67,6.96448368],[143.65,6.955]],[[143.84,33.04879557],[143.85,95.0],[143.87,0.12549],[143.88,20.0],[143.89,9.79837059]]]
["bitfinex","SOLUSD",1724879902497,[[143.85,15.1878],[143.82,6.0274],[143.8,4.8777514],[143.79,4.16928466],[143.78,32.52707118]],[[143.91,82.52707118],[143.92,1.99179357],[143.96,9.79837059],[143.97,16.08249],[144.05,54.8976247]]]
["bitfinex","SOLUSD",1724879938012,[[143.97,0.12549],[143.96,16.41829],[143.95,6.5512],[143.92,32.49977966],[143.88,8.70373925]],[[144.06,20.0],[144.07,89.44097966],[144.1,9.83837059],[144.12,17.3472],[144.19,34.07140086]]]
["bitfinex","SOLUSD",1724880022467,[[143.95,15.2677],[143.94,6.402],[143.89,10.4064388],[143.85,41.6257552],[143.83,13.94015401]],[[143.98,10.4064388],[143.99,6.9449],[144.0,2.00105733],[144.02,50.0],[144.04,37.3569]]]
["bitfinex","SOLUSD",1724880070112,[[144.03,45.25098],[144.02,22.5763],[143.99,10.4064388],[143.95,11.966],[143.93,232.785]],[[144.1,30.4064388],[144.12,6.9387],[144.13,41.6257552],[144.14,1.96086906],[144.15,67.3436]]]
["bitfinex","SOLUSD",1724880114722,[[144.0,0.25098],[143.99,6.0472],[143.98,15.51769],[143.95,5.84389965],[143.94,10.4064388]],[[144.05,20.0],[144.06,17.3481388],[144.08,1.96761892],[144.1,67.3495],[144.13,41.6257552]]]
["bitfinex","SOLUSD",1724880171886,[[144.02,0.12549],[144.01,16.3466],[143.99,6.0472],[143.97,10.4064388],[143.92,45.24568665]],[[144.05,20.0],[144.06,10.4064388],[144.08,6.9406],[144.11,59.79909054],[144.13,318.4146552]]]
["bitfinex","SOLUSD",1724880227622,[[144.2,15.5848],[144.18,6.0751],[144.17,45.0],[144.07,5.0],[144.0,50.0]],[[144.24,20.0],[144.26,1.95040891],[144.27,50.0],[144.3,298.27493398],[144.33,16.0587]]]
["bitfinex","SOLUSD",1724880285681,[[144.2,15.0866],[144.19,6.27359],[144.13,25.91010292],[144.11,5.0],[144.04,77.94922993]],[[144.25,26.9325],[144.29,18.07780865],[144.3,23.8245],[144.32,50.0],[144.34,8.82343398]]]
["bitfinex","SOLUSD",1724880300275,[[144.19,15.3334],[144.17,6.1135],[144.14,10.36673456],[144.1,3.61593969],[144.09,5.0]],[[144.24,26.9332],[144.25,10.36673456],[144.28,19.28565156],[144.29,66.0807],[144.33,34.6445]]]
["bitfinex","SOLUSD",1724880358747,[[144.51,6.9199],[144.5,24.33233786],[144.49,15.67139],[144.46,10.36673456],[143.84,22.57172632]],[[144.57,10.36673456],[144.59,20.0],[144.6,23.70444148],[144.61,50.0],[144.62,58.75393824]]]
["bitfinex","SOLUSD",1724880410094,[[144.34,6.928],[144.32,0.12549],[144.3,10.34641968],[144.29,3.1180335],[144.28,22.2136]],[[144.38,20.0],[144.39,16.75861968],[144.4,2.33655285],[144.41,15.9011],[144.42,0.04]]]
["bitfinex","SOLUSD",1724880422994,[[144.33,6.9284],[144.3,17.45009],[144.28,22.2136],[144.27,10.34641968],[144.24,3.61593969]],[[144.36,20.0],[144.37,17.27301968],[144.41,124.59957872],[144.47,5.0],[145.88,0.1]]]
["bitfinex","SOLUSD",1724880490569,[[144.43,7.50707969],[144.42,6.9241],[144.39,17.3132],[144.38,13.95387059],[144.35,7.23187939]],[[144.44,13.61823112],[144.45,6.1142],[144.46,6.9224],[144.47,15.644],[144.48,60.3379309]]]
["bitfinex","SOLUSD",1724880539644,[[144.37,17.3162],[144.35,10.54303969],[144.34,16.5001],[144.33,7.23187939],[144.18,55.16055584]],[[144.41,26.9248],[144.42,66.4785],[144.43,10.3379309],[144.44,6.0965],[144.45,2.36599414]]]
["bitfinex","SOLUSD",1724880558331,[[144.24,24.2638],[144.2,26.8881309],[144.18,6.1138],[144.14,7.23896354],[144.13,46.3517236]],[[144.28,26.931],[144.29,10.3379309],[144.3,50.0],[144.31,16.1254],[144.32,6.3515]]]
["bitfinex","SOLUSD",1724880616824,[[144.32,6.929],[144.31,17.3232],[144.3,0.25098],[144.29,14.36141937]],[[144.36,20.0],[144.37,6.9267],[144.39,10.3379309],[144.41,90.397],[144.51,41.53641857]]]
["bitfinex","SOLUSD",1724880675012,[[144.62,17.2859],[144.61,6.915],[144.59,15.9746],[144.58,6.0351],[144.57,60.3338463]],[[144.66,6.9128],[144.68,50.0],[144.7,8.78855387],[144.71,63.0268463],[144.72,15.3925]]]
["bitfinex","SOLUSD",1724880713651,[[144.59,1.38305818],[144.58,17.2906],[144.56,10.31135404],[144.55,16.02638],[144.52,6.3547]],[[144.67,44.02725404],[144.68,261.0662],[144.69,34.5574],[144.7,50.04],[144.73,34.5477]]]
["bitfinex","SOLUSD",1724880771003,[[144.38,6.9261],[144.37,17.3158],[144.34,15.2111],[144.33,25.8646378],[140.68,0.4151]],[[144.42,20.0],[144.43,28.4872],[144.45,52.90874076],[144.46,43.1711378],[144.48,0.04]]]
["bitfinex","SOLUSD",1724880837931,[[144.29,6.9304],[144.27,33.2823],[144.25,6.1391],[144.22,34.6687],[144.19,6.954]],[[144.34,6.9284],[144.36,95.12549],[144.37,30.34316767],[144.38,15.14749],[144.39,20.22533708]]]
["bitfinex","SOLUSD",1724880847152,[[144.5,6.9201],[144.48,0.48828702],[144.47,17.42909],[144.44,66.87275024],[144.42,45.12549]],[[144.54,20.0],[144.55,6.918],[144.57,50.0],[144.59,20.1482336],[144.6,38.59635024]]]
["bitfinex","SOLUSD",1724880936904,[[144.76,1.7311332],[144.75,6.9083],[144.73,5.75761305],[144.72,17.39969],[144.71,25.72103914]],[[144.79,6.9067],[144.83,23.3086],[144.84,44.8498637],[144.85,50.0],[144.95,68.51900099]]]
["bitfinex","SOLUSD",1724880968635,[[144.88,6.9021],[144.87,17.2562],[144.85,10.28608702],[144.84,45.25098],[144.83,34.5229]],[[144.93,30.0318],[144.95,13.16094702],[144.98,67.244],[145.02,289.2786],[145.05,420.24880515]]]
["bitfinex","SOLUSD",1724880985128,[[144.89,6.9014],[144.87,34.5127],[144.83,34.5229],[144.81,0.5021]],[[144.94,22.3169],[144.96,6.3556],[144.99,70.04482797],[145.32,1612.64489407]]]
["bitfinex","SOLUSD",1724881085502,[[145.18,6.888],[145.17,17.221],[145.14,10.22338578],[145.13,34.4505],[145.11,41.17284312]],[[145.24,6.8852],[145.25,10.22338578],[145.26,15.9251],[145.27,9.12940813],[145.29,67.2071]]]
["bitfinex","SOLUSD",1724881138968,[[145.11,24.1188],[145.07,5.62112237],[145.06,16.72061249],[145.05,42.99658687],[145.01,27.666]],[[145.17,6.8885],[145.18,33.27408578],[145.19,0.8252694],[145.2,67.2181],[145.22,37.25696315]]]
["bitfinex","SOLUSD",1724881148278,[[145.09,6.8921],[145.08,17.2311],[145.05,6.49616846],[144.91,34.28364024],[144.89,50.0]],[[145.14,6.8899],[145.18,90.2712],[145.19,0.8252694],[145.32,34.47026074],[145.33,380.3]]]
["bitfinex","SOLUSD",1724881196705,[[144.83,10.50268578],[144.78,37.35527078],[144.65,48.78607692],[144.57,31.79163884],[144.49,42.19266701]],[[144.93,10.22338578],[144.94,15.0692],[144.97,99.80079821],[144.98,17.244],[145.03,5.0]]]
["bitfinex","SOLUSD",1724881232052,[[144.72,7.03499],[144.71,17.2747],[144.7,10.22338578],[144.67,34.8383],[144.49,44.61786486]],[[144.79,25.23358578],[144.8,6.3378],[144.82,67.2631],[144.84,2.78952425]]]
["bitfinex","SOLUSD",1724881265754,[[144.82,8.28589397],[144.8,17.2644],[144.79,0.12549],[144.78,10.22338578],[144.77,7.85978873]],[[144.87,6.9028],[144.9,32.96818578],[144.92,50.04],[145.07,452.83068286],[145.17,21.5776972]]]
["bitfinex","SOLUSD",1724881344226,[[144.94,3.00917154],[144.92,6.9002],[144.91,1.21173291],[144.9,27.47658578],[144.89,17.2528324]],[[144.97,6.898],[144.99,26.38948578],[145.0,6.5787],[145.01,2.89723487],[145.02,67.2395]]]
["bitfinex","SOLUSD",1724881398161,[[144.93,6.8998],[144.91,17.2519],[144.89,10.22338578],[144.87,34.5117],[144.85,7.1933]],[[144.98,22.072],[144.99,10.22338578],[145.0,6.8969],[145.01,50.0],[145.02,17.2392]]]
["bitfinex","SOLUSD",1724881430099,[[144.69,15.5747],[144.68,6.4992],[144.64,11.914],[144.57,385.7],[144.54,44.45705946]],[[144.79,6.9065],[144.82,32.76308578],[144.83,17.2616],[144.84,50.0],[144.86,2.81305543]]]
["bitfinex","SOLUSD",1724881514745,[[144.87,6.9025],[144.86,17.18917314],[144.85,6.8758032],[144.83,10.22338578],[144.8,6.0115]],[[144.92,6.9004],[144.93,55.22338578],[144.94,16.259],[144.95,56.32309],[144.97,58.13954312]]]
["bitfinex","SOLUSD",1724881584592,[[144.74,6.9088],[144.7,10.22338578],[144.69,16.6534],[144.67,10.00001858],[144.66,20.72876519]],[[144.79,6.9067],[144.81,10.22338578],[144.82,50.0],[144.83,16.5049],[144.85,6.0479]]]
["bitfinex","SOLUSD",1724881628441,[[144.44,0.12549],[144.43,20.0],[144.42,47.48570368],[144.37,34.92433321],[144.36,264.24399533]],[[144.53,6.919],[144.54,20.0],[144.55,31.90280368],[144.56,16.3618],[144.58,67.2925]]]
["bitfinex","SOLUSD",1724881646838,[[144.22,41.27490368],[144.2,25.77750368],[144.19,10.68441436],[144.18,38.73825938],[144.17,21.8405]],[[144.35,15.6355],[144.36,32.70470368],[144.37,6.2151],[144.38,50.0],[144.39,45.0]]]
["bitfinex","SOLUSD",1724881699673,[[144.26,3.03356049],[144.17,13.67561585],[144.16,3.56632073],[144.14,7.13264146],[144.1,232.785]],[[144.27,6.9314],[144.29,6.1984],[144.31,75.86469082],[144.34,62.3202],[144.36,65.0]]]
["bitfinex","SOLUSD",1724881757116,[[144.28,2.73615718],[144.27,10.35771338],[144.26,15.3544],[144.25,0.12549],[144.2,48.35185352]],[[144.34,6.9281],[144.36,50.0],[144.37,16.63641338],[144.38,2.89372306],[144.39,17.3149]]]
["bitfinex","SOLUSD",1724881799572,[[144.24,10.35771338],[144.23,15.25939],[144.2,41.43085352],[144.19,6.2661],[144.18,3.56632073]],[[144.32,6.9291],[144.33,6.0504],[144.35,75.69831338],[144.37,17.3172],[144.41,76.05535352]]]
["bitfinex","SOLUSD",1724881887545,[[144.22,10.35771338],[144.17,23.61945355],[144.16,16.617],[144.15,28.1713758],[144.14,2.86597172]],[[144.28,6.2179],[144.29,22.3296],[144.3,50.0],[144.33,10.35771338],[144.34,17.3208]]]
["bitfinex","SOLUSD",1724881948092,[[144.16,6.9367],[144.08,15.2481],[144.06,41.43085352],[144.04,21.7271],[144.02,9.80932922]],[[144.17,6.0835],[144.2,22.2801],[144.21,0.04],[144.22,50.0],[144.23,10.35771338]]]
["bitfinex","SOLUSD",1724881988798,[[144.15,10.35771338],[144.14,45.25098],[144.09,20.0],[144.08,22.1981],[144.05,11.46904001]],[[144.19,20.0],[144.2,21.6706],[144.23,6.9335],[144.25,254.84],[144.26,63.27940809]]]
["bitfinex","SOLUSD",1724882037074,[[144.14,19.00858637],[144.1,6.95],[144.07,7.22193293],[144.06,69.38799517],[144.05,2.84958646]],[[144.2,21.6706],[144.23,6.9337],[144.25,0.04],[144.26,60.35771338],[144.27,20.14497264]]]
["bitfinex","SOLUSD",1724882053577,[[144.18,10.35771338],[144.15,0.25098],[144.13,48.38085352],[144.1,24.3376881],[144.09,35.4633]],[[144.2,6.3257],[144.24,15.0488],[144.26,6.9319],[144.29,10.35771338],[144.3,67.3259]]]
["bitfinex","SOLUSD",1724882111517,[[144.0,3.61953243],[143.99,55.31923785],[143.98,7.23906487],[143.96,11.3218],[143.95,51.77012974]],[[144.09,16.6457],[144.1,6.5708],[144.13,6.9385],[144.17,50.0],[144.18,37.59078]]]
["bitfinex","SOLUSD",1724882174872,[[143.83,0.12549],[143.8,20.0],[143.79,45.12549],[143.78,41.43085352],[143.76,7.92710278]],[[143.89,16.266],[143.9,6.5828],[143.91,6.9488],[143.94,60.35771338],[143.96,17.3662]]]
["bitfinex","SOLUSD",1724882186369,[[143.77,10.35771338],[143.71,41.43085352],[143.7,0.12549],[143.69,9.84089794],[143.68,24.10865854]],[[143.82,6.368],[143.83,15.4527],[143.85,6.9518],[143.87,60.35771338],[144.18,23.59761726]]]
["bitfinex","SOLUSD",1724882235398,[[143.75,1.3881773],[143.74,10.35771338],[143.73,0.25098],[143.72,2.75880715],[143.71,101.49065352]],[[143.81,6.3831],[143.82,15.8987],[143.84,10.35771338],[143.85,6.9518],[143.87,50.0]]]
["bitfinex","SOLUSD",1724882301259,[[143.78,0.12549],[143.76,48.03948263],[143.75,10.35771338],[143.73,5.73877743],[143.72,7.82963241]],[[143.85,6.9517],[143.86,23.1029],[143.87,10.35771338],[143.89,50.0],[143.9,17.3738]]]
["bitfinex","SOLUSD",1724882355196,[[143.61,1.39221232],[143.6,13.50220401],[143.59,2.7611028],[143.58,16.1477],[143.57,13.70762668]],[[143.68,6.0457],[143.69,15.6618],[143.7,10.35771338],[143.71,6.9585],[143.74,17.393]]]
["bitfinex","SOLUSD",1724882372621,[[143.27,8.722285],[143.23,4.95055218],[143.19,13.72228563],[143.16,7.84017475],[143.13,3.62473863]],[[143.35,6.9761],[143.36,41.43085352],[143.39,56.1961],[143.4,16.2482],[143.44,15.01189872]]]
["bitfinex","SOLUSD",1724882424965,[[143.37,15.7675],[143.36,32.78801438],[143.3,6.066],[143.29,32.78801438],[143.27,237.785]],[[143.49,50.0],[143.5,32.78801438],[143.54,17.4172],[143.56,37.78801438],[143.58,50.3218]]]
["bitfinex","SOLUSD",1724882432595,[[143.17,6.9846],[143.08,39.41316626],[143.06,6.5194],[143.03,15.8798],[143.02,5.0]],[[143.24,96.39486626],[143.27,17.4496],[143.29,39.41316626],[143.3,5.12549],[143.38,6.993]]]
["bitfinex","SOLUSD",1724882486099,[[143.33,6.05],[143.32,15.4999],[143.3,2.72620678],[143.25,12.26294933],[143.24,8.20692259]],[[143.43,6.9723],[143.45,50.0],[143.47,39.29411428],[143.49,70.67265796],[143.5,39.29411428]]]
["bitfinex","SOLUSD",1724882553364,[[142.92,3.9874],[142.91,51.713383],[142.88,300.75585451],[142.82,20.91],[141.81,5.01126125]],[[143.02,6.9924],[143.03,32.81029867],[143.05,50.0],[143.07,6.0362],[143.08,32.81029867]]]
["bitfinex","SOLUSD",1724882560365,[[142.98,6.1279],[142.96,15.6203],[142.94,32.81029867],[142.9,5.0],[142.87,32.81029867]],[[143.1,39.79859867],[143.11,50.0],[143.12,17.4679],[143.23,34.91],[143.24,41.01157553]]]
["bitfinex","SOLUSD",1724882615611,[[143.16,6.3937],[143.15,15.55219],[143.13,26.27595433],[143.11,7.84954921],[143.1,232.785]],[[143.24,6.9813],[143.26,26.27595433],[143.28,50.0],[143.29,43.72355433],[143.3,8.45922796]]]
["bitfinex","SOLUSD",1724882659851,[[143.31,15.3712],[143.29,6.49],[143.22,32.91693575],[143.19,232.785],[143.17,5.0]],[[143.34,6.9765],[143.36,82.91693575],[143.39,17.435],[143.43,67.77843575],[143.6,3.60972155]]]
["bitfinex","SOLUSD",1724882690687,[[143.25,16.3491],[143.23,6.5566],[143.19,32.91693575],[143.15,270.70193575],[143.14,2.91622383]],[[143.33,32.91693575],[143.36,67.439],[143.4,34.8676],[143.42,24.41422796],[143.44,39.8601]]]
["bitfinex","SOLUSD",1724882727388,[[143.33,16.233],[143.32,6.5209],[143.27,32.78428634],[143.23,5.0],[143.22,49.01728634]],[[143.41,6.9731],[143.42,32.78428634],[143.44,67.4294],[143.48,16.2969],[143.49,2.8240361]]]
["bitfinex","SOLUSD",1724882782137,[[143.18,15.2909],[143.17,6.3324],[143.09,7.26257339],[143.08,32.78428634],[143.06,237.785]],[[143.24,6.9817],[143.26,82.78428634],[143.28,45.0],[143.3,17.4471],[143.31,6.6301]]]
["bitfinex","SOLUSD",1724882803446,[[143.25,0.12549],[143.24,6.0773],[143.23,15.8953],[143.22,32.78428634],[143.19,2.7289826]],[[143.35,6.9759],[143.37,50.0],[143.38,32.78428634],[143.4,254.8],[143.41,17.4329]]]
["bitfinex","SOLUSD",1724882838675,[[143.7,15.4759],[143.69,32.63680683],[143.67,6.2998],[143.64,32.63680683],[143.63,5.0]],[[143.83,32.63680683],[143.85,50.0],[143.89,268.63204977],[143.91,15.7826],[143.92,32.63680683]]]
["bitfinex","SOLUSD",1724882888586,[[143.64,0.12549],[143.63,15.6451],[143.62,6.5169],[143.58,32.63339384],[143.52,5.0]],[[143.7,6.9593],[143.72,32.63339384],[143.74,67.393],[143.78,67.41099384],[143.79,13.78994977]]]
["bitfinex","SOLUSD",1724882948263,[[143.43,22.1241],[143.38,26.1742887],[143.25,3.6101845],[143.24,34.12883607],[143.23,7.220369]],[[143.49,6.9691],[143.5,26.1742887],[143.54,50.0],[143.55,89.04578],[143.56,15.3946]]]
["bitfinex","SOLUSD",1724882986164,[[143.52,15.9409],[143.51,0.25098],[143.48,45.0],[143.47,32.51569919],[143.43,26.17799919]],[[143.6,46.17799919],[143.61,56.1057],[143.62,17.4076],[143.64,87.83416029],[143.73,34.32344098]]]
["bitfinex","SOLUSD",1724883018009,[[143.45,6.9709],[143.41,45.25098],[143.4,15.352],[143.29,47.11799919],[143.27,3.64451716]],[[143.49,6.9691],[143.5,26.17799919],[143.54,16.1203],[143.55,56.73449],[143.56,17.4146]]]
["bitfinex","SOLUSD",1724883067258,[[143.12,6.987],[143.06,15.7581],[143.05,6.4448],[143.03,32.88327112],[143.0,12.28543598]],[[143.16,20.0],[143.17,46.37177112],[143.2,50.0],[143.23,20.32278503],[143.25,262.46434977]]]
["bitfinex","SOLUSD",1724883099571,[[143.06,6.99],[143.01,45.25098],[143.0,15.6181],[142.98,39.49197112],[142.95,5.0]],[[143.12,13.2582],[143.15,99.14487112],[143.21,34.9142],[143.22,37.88327112],[143.37,31.62724184]]]
["bitfinex","SOLUSD",1724883124185,[[142.89,6.9983],[142.85,15.3683],[142.82,6.3435],[142.78,32.88327112],[142.76,12.28633925]],[[142.93,32.88327112],[142.94,6.9961],[142.97,22.2976],[142.98,50.0],[143.24,7.21410968]]]
["bitfinex","SOLUSD",1724883164627,[[142.56,44.75098],[142.55,15.5529],[142.54,39.69378838],[142.5,11.6664],[142.45,39.69378838]],[[142.69,7.0082],[142.7,39.69378838],[142.71,50.0],[142.72,23.8444],[142.73,39.73378838]]]
["bitfinex","SOLUSD",1724883175818,[[142.54,15.1263],[142.53,6.6052],[142.45,279.7662936],[142.44,5.0],[142.38,89.69378838]],[[142.65,39.69378838],[142.66,50.0],[142.68,17.5224],[142.71,39.69378838],[142.73,48.2376]]]
["bitfinex","SOLUSD",1724883207374,[[142.41,15.9421],[142.4,6.1542],[142.36,39.81936282],[142.31,39.81936282],[142.3,6.2195941]],[[142.5,96.83726282],[142.53,0.12549],[142.55,10.56974079],[142.56,17.5374],[142.57,20.2039802]]]
["bitfinex","SOLUSD",1724883262416,[[142.48,16.2892],[142.46,6.3655],[142.43,3.06647188],[142.42,33.1864663],[142.38,33.1864663]],[[142.55,20.0],[142.56,40.2013663],[142.58,50.0],[142.59,33.1041],[142.6,6.6351]]]
["bitfinex","SOLUSD",1724883275629,[[142.46,0.25098],[142.45,78.1864663],[142.44,22.9476],[142.39,5.0],[142.33,53.64451716]],[[142.56,7.0147],[142.57,20.0],[142.59,33.1864663],[142.6,50.0],[142.61,17.5314]]]
["bitfinex","SOLUSD",1724883307148,[[142.76,7.0044],[142.73,33.17662115],[142.72,0.12549],[142.71,16.6024],[142.66,39.46752115]],[[142.87,100.67592115],[142.89,6.1893],[142.94,303.55412115],[142.95,5.0],[142.98,380.3]]]
["bitfinex","SOLUSD",1724883365530,[[142.79,15.545],[142.77,6.2468],[142.74,33.17662115],[142.7,5.0],[142.67,28.083931]],[[142.88,40.17562115],[142.92,17.4929],[142.94,83.17662115],[142.95,54.9774],[146.19,182.32911575]]]
["bitfinex","SOLUSD",1724883376334,[[142.64,1.40191183],[142.63,15.0566],[142.6,2.7463854],[142.59,6.0796],[142.57,33.17662115]],[[142.71,7.0072],[142.72,33.17662115],[142.74,6.1269],[142.75,20.0],[142.76,50.0]]]
["bitfinex","SOLUSD",1724883433589,[[142.72,21.9127],[142.66,42.58568227],[142.61,5.0],[142.6,260.6],[142.53,385.7]],[[142.82,20.0],[142.83,32.98894249],[142.84,50.12549],[142.85,6.2651],[142.87,32.98894249]]]
["bitfinex","SOLUSD",1724883484521,[[142.75,0.12549],[142.73,45.12549],[142.72,15.3074],[142.71,6.3457],[142.68,33.02178719]],[[142.81,20.0],[142.82,33.02178719],[142.83,7.0015],[142.85,50.0],[142.86,6.1535]]]
["bitfinex","SOLUSD",1724883499416,[[142.76,45.25098],[142.75,15.7458],[142.74,26.44883419],[142.71,6.3457],[142.63,23.94181567]],[[142.84,27.0008],[142.86,26.44883419],[142.87,52.91367376],[142.89,17.4963],[144.77,323.95744765]]]
["bitfinex","SOLUSD",1724883546649,[[142.4,15.4646],[142.39,45.25098],[142.38,39.49470666],[142.33,5.0],[142.31,40.43670741]],[[142.52,33.11690666],[142.53,7.016],[142.54,6.3786],[142.56,50.0],[142.57,32.5675]]]
["bitfinex","SOLUSD",1724883583896,[[142.61,0.12549],[142.6,15.4198],[142.58,6.1476],[142.57,33.11690666],[142.52,33.11690666]],[[142.69,27.0082],[142.71,33.11690666],[142.72,50.0],[142.73,23.6849],[142.9,73.5229444]]]
["bitfinex","SOLUSD",1724883599313,[[142.61,45.25098],[142.6,16.6453],[142.58,6.0736],[142.57,33.11690666],[142.51,5.0]],[[142.7,7.0077],[142.71,33.11690666],[142.72,50.0],[142.73,6.2045],[142.74,273.3151]]]
["bitfinex","SOLUSD",1724883648963,[[142.58,21.3679],[142.54,33.11690666],[142.49,5.0],[142.46,33.11690666],[142.45,2.81607872]],[[142.67,40.12600666],[142.69,76.1274],[142.7,17.5201],[142.71,15.5887],[142.83,3.5410444]]]
["bitfinex","SOLUSD",1724883704602,[[142.25,15.3744],[142.24,6.4615],[142.2,33.34240007],[142.18,5.0],[142.16,7.29922421]],[[142.33,7.0259],[142.34,33.24240007],[142.36,56.0007],[142.37,37.56],[142.38,33.24240007]]]
["bitfinex","SOLUSD",1724883720834,[[142.35,15.146],[142.33,6.33],[142.21,260.6],[142.12,36.9156463]],[[142.45,94.14271161],[142.47,6.35],[142.5,0.04],[142.52,40.0835]]]
["bitfinex","SOLUSD",1724883763467,[[142.37,16.1401],[142.35,6.0313],[142.3,26.59251161],[142.24,34.54284741],[142.2,7.41842233]],[[142.42,33.61401161],[142.45,17.5505],[142.46,50.0],[142.47,6.0134],[142.61,14.36056121]]]
["bitfinex","SOLUSD",1724883821189,[[142.39,16.4129],[142.38,6.1615],[142.32,26.61414875],[142.29,7.87170604],[142.25,21.13]],[[142.44,26.61414875],[142.45,7.0201],[142.49,67.5456],[142.5,9.53433132],[142.52,42.07094875]]]
["bitfinex","SOLUSD",1724883836894,[[142.49,0.12549],[142.48,45.12549],[142.47,16.0614],[142.44,33.24604875],[142.37,260.6]],[[142.56,26.61414875],[142.57,7.0144],[142.61,12.45461142],[142.62,33.46304432],[142.63,57.31252726]]]
["bitfinex","SOLUSD",1724883903749,[[142.42,45.25098],[142.41,15.7043],[142.4,0.12549],[142.37,6.0253],[142.35,26.61414875]],[[142.46,7.0196],[142.48,26.61414875],[142.49,6.653],[142.5,17.5443],[142.51,15.8532]]]
["bitfinex","SOLUSD",1724883976185,[[142.26,45.25098],[142.25,6.4085],[142.24,16.4458],[142.22,26.6202838],[142.2,0.1]],[[142.36,33.1314838],[142.37,7.0242],[142.38,15.7833],[142.39,50.0],[142.41,17.5556]]]
["bitfinex","SOLUSD",1724883989118,[[142.0,6.05],[141.96,6.3726],[141.95,26.6202838],[141.94,16.4542],[141.9,5.0]],[[142.08,26.6202838],[142.11,50.0],[142.13,6.35280566],[142.15,6.3242],[142.17,34.54086719]]]
["bitfinex","SOLUSD",1724884074947,[[142.24,16.2971],[142.23,6.3029],[142.18,26.6229522],[142.15,10.27815951],[142.13,5.0]],[[142.3,33.6503522],[142.33,50.0],[142.34,16.3778],[142.35,17.5626],[142.38,32.9642522]]]
["bitfinex","SOLUSD",1724884129982,[[142.12,16.045],[142.11,17.41726454],[142.05,5.0],[142.03,42.69429816],[142.02,10.23611922]],[[142.19,10.67357454],[142.21,7.0319],[142.22,20.0],[142.23,2.94425612],[142.24,110.27069816]]]
["bitfinex","SOLUSD",1724884142306,[[142.18,15.5721],[142.16,6.0429],[142.14,10.67357454],[142.07,6.94392387],[142.05,5.0]],[[142.23,17.70447454],[142.25,20.0],[142.26,17.5735],[142.27,50.0],[142.32,12.74301418]]]
["bitfinex","SOLUSD",1724884222508,[[142.26,15.6745],[142.22,6.1104],[142.21,8.82711804],[142.2,26.62296769],[142.18,7.88824517]],[[142.32,20.0],[142.33,26.62296769],[142.37,6.4094],[142.38,94.30775769],[142.39,16.5501]]]
["bitfinex","SOLUSD",1724884257912,[[142.01,60.60559],[142.0,4.55],[141.95,6.327],[141.93,33.39066396],[141.89,45.69100721]],[[142.06,33.39066396],[142.1,50.0],[142.11,15.2123],[142.12,6.4052],[142.13,17.5904]]]
["bitfinex","SOLUSD",1724884267142,[[142.0,4.55],[141.96,15.5666],[141.94,6.466],[141.91,33.39066396],[141.88,7.30735869]],[[142.03,20.0],[142.04,40.43116396],[142.07,6.0636],[142.08,67.5959],[142.61,42.1736481]]]
["bitfinex","SOLUSD",1724884316064,[[142.17,16.3173],[142.16,6.2068],[142.09,26.66635216],[142.04,10.84418013],[142.03,31.66635216]],[[142.2,7.0323],[142.21,46.66635216],[142.25,50.0],[142.26,36.15634599],[142.3,53.851]]]
["bitfinex","SOLUSD",1724884352530,[[142.24,45.25098],[142.23,15.2947],[142.21,39.45642733],[142.17,38.34402733],[142.12,2.94221783]],[[142.33,7.0261],[142.35,33.34402733],[142.37,33.34402733],[142.38,23.8433],[142.39,50.0]]]
["bitfinex","SOLUSD",1724884421859,[[142.46,0.12549],[142.45,45.12549],[142.44,22.3379],[142.39,26.6395728],[142.36,10.66813057]],[[142.5,20.0],[142.51,26.6395728],[142.54,17.5395],[142.55,8.95663616],[142.56,50.0]]]
["bitfinex","SOLUSD",1724884438882,[[142.37,16.1884],[142.34,6.3002],[142.3,26.6395728],[142.24,26.6395728],[142.14,64.10809992]],[[142.41,7.0219],[142.42,26.6395728],[142.45,20.0],[142.46,17.5492],[142.48,2.82014074]]]
["bitfinex","SOLUSD",1724884478794,[[142.48,45.0],[142.47,21.66029],[142.46,0.12549],[142.43,26.6395728],[142.38,26.6395728]],[[142.52,20.0],[142.53,7.0162],[142.54,26.6395728],[142.55,2.88517432],[142.56,17.5369]]]
["bitfinex","SOLUSD",1724884551540,[[142.62,0.12549],[142.61,1.52753436],[142.59,45.12549],[142.58,21.7192],[142.57,26.6395728]],[[142.67,27.0092],[142.68,26.6395728],[142.7,16.2834],[142.71,273.3186],[142.77,40.0225]]]
["bitfinex","SOLUSD",1724884568271,[[142.62,45.25098],[142.61,16.4502],[142.6,0.12549],[142.59,6.5462],[142.55,26.6395728]],[[142.68,26.6395728],[142.73,44.1555728],[142.74,22.7],[142.77,85.0225],[142.79,7.036]]]
["bitfinex","SOLUSD",1724884626218,[[142.76,0.12549],[142.75,0.12549],[142.72,45.0],[142.71,15.0478],[142.66,31.46616867]],[[142.78,26.46616867],[142.79,20.0],[142.81,7.0023],[142.85,24.35085095],[142.89,262.836]]]
["bitfinex","SOLUSD",1724884675437,[[142.78,2.99328444],[142.74,45.0],[142.73,6.0716],[142.71,22.37826222],[142.7,10.57149929]],[[142.8,10.57149929],[142.82,20.0],[142.83,7.0017],[142.84,16.1071],[142.85,2.83521581]]]
["bitfinex","SOLUSD",1724884700461,[[142.79,0.12549],[142.78,1.52575406],[142.75,45.0],[142.74,10.57149929],[142.69,58.67284422]],[[142.84,10.57149929],[142.85,25.54265969],[142.87,42.28599716],[142.88,6.1209],[142.89,255.8]]]
["bitfinex","SOLUSD",1724884759895,[[142.88,2.73828463],[142.87,21.8326],[142.85,17.4854],[142.83,13.18395782],[142.81,7.3203156]],[[142.93,20.18035782],[142.98,17.4854],[142.99,41.743],[143.0,34.965],[143.01,52.73583128]]]
["bitfinex","SOLUSD",1724884815224,[[142.93,1.64979718],[142.92,45.0],[142.91,6.1728],[142.9,16.3879],[142.89,13.18859069]],[[142.99,26.9935],[143.0,13.18859069],[143.01,15.2473],[143.02,2.92601497],[143.18,3.60429346]]]
["bitfinex","SOLUSD",1724884838356,[[142.86,0.25098],[142.85,45.0],[142.83,1.39989359],[142.82,15.501],[142.81,33.72060508]],[[142.89,13.19733753],[142.9,26.9979],[142.92,6.2599],[142.94,70.27965012],[143.16,14.41717387]]]
["bitfinex","SOLUSD",1724884887227,[[142.93,21.9304],[142.91,3.02904344],[142.89,293.61500277],[142.87,7.62513076],[142.85,63.93008565]],[[143.0,6.9931],[143.03,53.01500277],[143.05,6.4438],[143.06,17.4761],[143.08,33.01500277]]]
["bitfinex","SOLUSD",1724884936846,[[142.4,7.32136052],[142.38,57.93680892],[142.36,1.22281982],[142.33,50.0],[142.32,390.7]],[[142.5,20.0],[142.53,41.47420892],[142.56,17.5365],[142.58,56.7015],[142.59,41.47420892]]]
["bitfinex","SOLUSD",1724884947160,[[142.48,0.58381861],[142.47,102.23638892],[142.46,6.0862],[142.42,50.0],[142.41,272.9155167]],[[142.59,7.0135],[142.61,48.01640892],[142.63,34.1586],[142.68,345.8446],[142.73,41.47420892]]]
["bitfinex","SOLUSD",1724884997082,[[142.68,18.28479615],[142.67,33.04220737],[142.66,6.3773],[142.64,317.0793698],[142.61,50.0]],[[142.77,7.0043],[142.79,33.04220737],[142.8,22.5951],[142.81,17.5058],[142.82,37.9212508]]]
["bitfinex","SOLUSD",1724885049529,[[142.79,0.25098],[142.77,45.25098],[142.76,15.4852],[142.73,6.4775],[142.57,6.50200096]],[[142.82,20.0],[142.83,7.0014],[142.86,35.96916533],[142.88,6.2529],[142.9,34.9905]]]
["bitfinex","SOLUSD",1724885063624,[[142.68,15.9465],[142.65,13.93636481],[142.62,29.31467635],[142.6,71.83545494],[142.59,313.44367122]],[[142.74,7.0058],[142.78,17.51],[142.8,16.1434],[142.82,6.1084],[142.83,55.0066]]]
["bitfinex","SOLUSD",1724885117115,[[142.88,0.25098],[142.87,45.0],[142.86,15.6966],[142.83,1.39986566],[142.82,32.98819461]],[[142.91,26.9975],[142.94,2.80372544],[142.95,50.47749461],[143.02,55.0],[172.19,2.60448038]]]
["bitfinex","SOLUSD",1724885162607,[[142.8,0.25098],[142.79,45.0],[142.78,22.64261908],[142.77,33.02317746],[142.75,6.4768]],[[142.86,20.0],[142.87,6.9998],[142.89,33.02317746],[142.9,6.4417],[142.91,20.35652343]]]
["bitfinex","SOLUSD",1724885171300,[[142.83,1.39996009],[142.82,45.25098],[142.81,13.21841335],[142.78,22.29779758],[142.77,6.0495]],[[142.9,6.998],[142.91,13.21841335],[142.92,6.0859],[142.93,17.4913],[142.94,52.8736534]]]
["bitfinex","SOLUSD",1724885243589,[[143.18,45.25098],[143.17,15.9817],[143.15,6.3699],[143.12,32.8435502],[143.11,27.997633]],[[143.23,26.9818],[143.24,32.8435502],[143.27,9.44363954],[143.29,65.8284502],[143.34,5.0]]]
["bitfinex","SOLUSD",1724885299675,[[143.13,45.0],[143.12,16.2747],[143.08,7.59055937],[143.04,28.01151],[143.01,314.43876238]],[[143.16,39.83416238],[143.17,20.0],[143.19,17.46],[143.22,89.61616238],[143.36,7.26915538]]]
["bitfinex","SOLUSD",1724885319392,[[143.06,0.25098],[143.05,52.3126787],[143.04,22.6472767],[143.03,32.84876238],[142.99,20.99]],[[143.13,26.9866],[143.14,32.84876238],[143.19,26.29714286],[143.24,310.8],[143.36,7.26915538]]]
["bitfinex","SOLUSD",1724885405690,[[142.97,2.73485569],[142.93,6.1993],[142.87,23.89204552]],[[143.0,13.15234349],[143.01,26.9925],[143.04,22.5712],[143.07,17.475],[143.08,52.60937396]]]
["bitfinex","SOLUSD",1724885464325,[[143.26,0.12549],[143.25,52.10609],[143.21,1.39603835],[143.2,32.82405823],[143.17,21.8291]],[[143.3,26.9784],[143.31,32.82405823],[143.33,22.4755],[143.35,17.4405],[143.4,5.0]]]
["bitfinex","SOLUSD",1724885478531,[[143.46,45.12549],[143.45,7.09649],[143.39,32.82405823],[143.34,25.99]],[[143.51,26.9681],[143.52,32.82405823],[143.55,9.30763802],[143.6,260.9],[143.64,34.87647833]]]
["bitfinex","SOLUSD",1724885545216,[[143.44,0.12549],[143.43,45.0],[143.4,15.4755],[143.37,19.58016871],[143.36,8.99130855]],[[143.47,20.05906871],[143.49,20.0],[143.5,91.80277484],[143.53,2.85851432],[143.63,3.64324439]]]
["bitfinex","SOLUSD",1724885597442,[[143.36,4.33142409],[143.35,45.0],[143.32,16.4161],[143.3,32.78021681],[143.29,6.4585]],[[143.42,16.0752],[143.43,56.75251681],[143.5,32.78021681],[143.51,34.8416],[143.52,5.0]]]
["bitfinex","SOLUSD",1724885605755,[[143.33,2.68565456],[143.28,16.5532],[143.27,6.66],[143.26,7.30020702],[143.24,32.78021681]],[[143.35,26.976],[143.36,32.78021681],[143.39,17.4353],[143.4,15.2617],[143.41,6.6403]]]
["bitfinex","SOLUSD",1724885665280,[[143.42,0.25098],[143.41,45.0],[143.4,15.5964],[143.37,6.3857],[143.32,76.66921236]],[[143.45,6.9711],[143.46,20.0],[143.47,32.78021681],[143.49,16.0964],[143.5,20.30830995]]]
["bitfinex","SOLUSD",1724885710034,[[143.41,29.8941528],[143.4,45.0],[143.39,6.3427],[143.37,20.0],[143.36,52.445279]],[[143.47,20.0],[143.5,13.11131975],[143.51,24.34424894],[143.55,17.4155],[143.57,308.245279]]]
["bitfinex","SOLUSD",1724885754147,[[143.68,0.12549],[143.66,0.12549],[143.65,45.0],[143.64,16.0391],[143.63,6.0909]],[[143.72,20.0],[143.73,6.9575],[143.76,14.8904],[143.77,48.36724949],[143.78,37.69174341]]]
["bitfinex","SOLUSD",1724885810509,[[143.75,4.15985105],[143.74,0.12549],[143.73,15.4622],[143.7,2.96769059],[143.69,77.56845045]],[[143.8,6.9541],[143.82,32.56845045],[143.84,40.1255],[143.85,67.32765045],[143.9,255.8]]]
["bitfinex","SOLUSD",1724885840201,[[143.73,45.12549],[143.72,1.51664189],[143.71,32.56845045],[143.7,45.0],[143.69,15.8267]],[[143.81,6.9539],[143.82,32.56845045],[143.85,52.1392],[143.86,21.9717],[143.89,34.7507]]]
["bitfinex","SOLUSD",1724885883137,[[143.61,45.25098],[143.6,15.4876],[143.59,7.28548508],[143.56,32.56845045],[143.54,53.850043]],[[143.68,39.52855045],[143.71,32.56845045],[143.72,37.3959],[143.77,34.7786],[143.79,15.60654524]]]
["bitfinex","SOLUSD",1724885951085,[[143.75,0.25098],[143.74,61.0126],[143.72,6.0315],[143.7,7.27824509],[143.69,8.5516654]],[[143.84,13.05081819],[143.87,6.524],[143.88,15.6888],[143.9,17.3734],[143.96,50.0]]]
["bitfinex","SOLUSD",1724886005422,[[143.7,16.4198],[143.69,7.2809553],[143.68,16.4198],[143.67,19.07691819],[143.62,73.78530428]],[[143.77,13.05081819],[143.78,6.9552],[143.82,18.79003416],[143.83,6.5299],[143.84,17.3813]]]
["bitfinex","SOLUSD",1724886044278,[[143.81,45.25098],[143.8,6.1224],[143.77,15.8594],[143.76,32.56210734],[143.73,7.27613523]],[[143.88,26.9503],[143.89,39.17220734],[143.91,2.83752031],[143.92,60.03160814],[143.93,17.3702]]]
["bitfinex","SOLUSD",1724886077981,[[143.62,16.3173],[143.61,7.2779482],[143.59,6.1602],[143.53,2.86050478],[143.47,3.56932657]],[[143.68,32.6055586],[143.69,6.9594],[143.72,35.66681729],[143.74,6.596],[143.75,34.7831]]]
["bitfinex","SOLUSD",1724886133929,[[143.45,6.9709],[143.42,9.93532393],[143.41,8.61717689],[143.4,29.51523803],[143.39,32.68566072]],[[143.49,20.0],[143.5,6.9686],[143.51,32.68566072],[143.55,16.3966],[143.73,76.78598778]]]
["bitfinex","SOLUSD",1724886165547,[[143.58,15.1093],[143.57,33.67049017],[143.53,5.0],[143.44,170.71859544],[143.41,1.21316223]],[[143.67,6.9604],[143.68,20.0],[143.69,32.68566072],[143.7,15.3777],[143.72,23.4418]]]
["bitfinex","SOLUSD",1724886199879,[[143.52,7.27447486],[143.5,2.96966225],[143.49,21.25068321],[143.48,40.38603847],[143.47,14.73572137]],[[143.59,20.0],[143.6,32.68566072],[143.63,23.5802],[143.64,47.81206072],[143.69,11.974]]]
["bitfinex","SOLUSD",1724886256624,[[143.58,15.8289],[143.55,19.46043319],[143.52,27.915413],[143.5,52.27213276],[143.49,5.0]],[[143.65,13.06803319],[143.66,6.229],[143.69,17.3989],[143.7,16.258],[143.71,52.39762276]]]
["bitfinex","SOLUSD",1724886270738,[[143.52,45.12549],[143.51,6.968],[143.48,9.92037389],[143.47,21.2196],[143.46,32.66619177]],[[143.55,20.0],[143.56,6.9658],[143.58,49.00469177],[143.6,6.0161],[143.61,17.4094]]]
["bitfinex","SOLUSD",1724886340385,[[143.77,0.25098],[143.76,45.0],[143.75,16.019],[143.74,13.06684449],[143.71,20.0]],[[143.82,6.9532],[143.84,13.06684449],[143.86,15.4989],[143.87,23.4781],[143.92,87.01017796]]]
["bitfinex","SOLUSD",1724886418645,[[143.62,0.25098],[143.61,46.39241553],[143.59,28.43214449],[143.57,6.3059],[143.53,20.94]],[[143.68,13.06684449],[143.69,21.7704],[143.71,69.66357796],[143.72,18.70414582],[143.73,2.85397955]]]
["bitfinex","SOLUSD",1724886439861,[[143.68,0.25098],[143.67,45.0],[143.64,15.4567],[143.63,19.57044449],[143.55,288.508797]],[[143.73,20.02444449],[143.76,15.9171],[143.77,23.8711],[143.78,52.26737796],[143.79,2.9000785]]]
["bitfinex","SOLUSD",1724886497508,[[143.6,20.0],[143.59,22.1192],[143.57,55.98711166],[143.54,20.93],[143.53,55.0]],[[143.68,6.96],[143.69,32.59198338],[143.71,6.3476],[143.73,17.3938],[143.74,15.9949]]]
["bitfinex","SOLUSD",1724886582498,[[143.7,45.25098],[143.69,15.1767],[143.68,13.06447874],[143.64,58.63541496],[143.54,260.6]],[[143.75,6.9565],[143.76,20.0],[143.77,13.06447874],[143.79,23.5046],[143.8,50.373]]]
["bitfinex","SOLUSD",1724886602819,[[143.66,15.7348],[143.64,6.3775],[143.61,7.66805707],[143.6,20.93],[143.59,50.0]],[[143.79,19.18187874],[143.8,32.9865],[143.83,37.62603569],[143.85,52.25791496]]]
["bitfinex","SOLUSD",1724886656586,[[143.53,14.59071904],[143.52,45.12549],[143.5,6.4771],[143.48,15.5412],[143.39,264.15462631]],[[143.62,26.0756455],[143.64,32.4323],[143.71,52.288582],[143.72,5.0],[143.73,430.3]]]
["bitfinex","SOLUSD",1724886757755,[[143.62,0.25098],[143.61,45.0],[143.6,29.44710029],[143.58,13.0482463],[142.68,71.34077276]],[[143.68,6.9601],[143.69,13.0482463],[143.73,17.3943],[143.75,59.59118261],[143.78,92.0958752]]]
["bitfinex","SOLUSD",1724886863163,[[143.65,13.0482463],[143.64,1.51756648],[143.63,53.78622736],[143.62,18.62643736],[143.61,2.15253736]],[[143.71,20.0],[143.75,273.1922],[143.76,15.0552],[143.77,6.3346],[143.79,34.7751]]]
["bitfinex","SOLUSD",1724886905892,[[143.69,0.25098],[143.68,46.39196404],[143.67,31.02778366],[143.66,2.15253736],[143.65,21.71248366]],[[143.75,6.9565],[143.77,30.4376463],[143.78,16.0299],[143.79,6.2848],[143.82,255.8]]]
["bitfinex","SOLUSD",1724887018947,[[143.77,1.45397834],[143.76,46.45397834],[143.75,1.32848834],[143.74,14.38221741],[143.71,1.32848834]],[[143.81,6.9539],[143.82,20.0],[143.83,13.05372907],[143.85,35.62445763],[143.9,255.8]]]
["bitfinex","SOLUSD",1724887104721,[[143.72,45.25098],[143.71,16.2002],[143.69,32.60954042],[143.68,7.3787142],[143.52,14.27877734]],[[143.8,20.0],[143.82,32.60954042],[143.84,39.2656],[143.86,34.7565],[143.87,17.06962632]]]
["bitfinex","SOLUSD",1724887126057,[[143.84,0.25098],[143.83,6.5011],[143.82,16.6119],[143.78,32.54392044],[143.75,5.0]],[[143.9,39.49322044],[143.94,23.7786],[143.99,82.54392044],[144.02,255.8],[144.03,3.64860668]]]
["bitfinex","SOLUSD",1724887203121,[[143.68,0.8379142],[143.62,6.0244],[143.6,23.27790216],[143.58,32.62540525],[143.56,1.21271657]],[[143.7,20.0],[143.73,15.9284],[143.74,23.4223]]]
["bitfinex","SOLUSD",1724887245358,[[143.69,0.25098],[143.68,0.8379142],[143.66,22.95309779],[143.65,6.6342],[143.64,22.1454]],[[143.73,32.6108097],[143.74,6.9571],[143.76,20.0],[143.77,6.1865],[143.78,49.9987097]]]
["bitfinex","SOLUSD",1724887316411,[[143.61,45.25098],[143.6,13.03233915],[143.59,45.12549],[143.58,6.0874],[143.57,23.34523986]],[[143.67,20.0],[143.68,13.03233915],[143.69,12.9792],[143.7,16.5678],[143.72,2.84434216]]]
["bitfinex","SOLUSD",1724887392472,[[143.6,16.1276],[143.59,6.1674],[143.57,20.31805065],[143.52,2.85532292],[143.5,58.34157466]],[[143.67,6.9607],[143.68,13.03233915],[143.69,20.0],[143.71,69.5261566],[143.74,15.4009]]]
["bitfinex","SOLUSD",1724887415895,[[143.56,0.25098],[143.55,6.351],[143.54,37.33587568],[143.5,52.1293566],[143.47,25.51396376]],[[143.62,6.9629],[143.63,33.03233915],[143.65,15.9047],[143.67,20.29395962],[143.69,34.7993]]]
["bitfinex","SOLUSD",1724887478429,[[143.66,0.25098],[143.65,36.30588487],[143.64,45.0],[143.57,78.0593566],[143.55,50.0]],[[143.73,6.9576],[143.74,13.03233915],[143.75,33.123],[143.76,6.4992],[143.77,34.7798]]]
["bitfinex","SOLUSD",1724887515844,[[144.22,45.25098],[144.21,6.4447],[144.2,32.50704269],[144.19,15.5927],[144.17,20.93]],[[144.26,0.8494986],[144.31,39.43664269],[144.34,32.50704269],[144.35,6.1041],[144.91,36.47091734]]]
["bitfinex","SOLUSD",1724887565224,[[144.22,6.2961],[144.21,22.6522694],[144.18,111.34666488],[144.16,27.787248],[144.14,260.6]],[[144.3,40.41666488],[144.31,6.9298],[144.34,57.73756488],[144.38,43.51206467],[144.39,25.55513234]]]
["bitfinex","SOLUSD",1724887603419,[[144.36,0.12549],[144.35,45.12549],[144.34,16.3158],[144.33,6.0563],[144.31,32.29302305]],[[144.41,20.0],[144.42,39.21762305],[144.44,16.0595],[144.45,6.6011],[144.46,17.3062]]]
["bitfinex","SOLUSD",1724887656142,[[144.2,15.139],[144.17,0.1146732],[144.15,50.0]],[[144.33,21.255],[144.38,1.59907947],[144.41,5.0]]]
["bitfinex","SOLUSD",1724887737288,[[144.26,7.2425502],[144.24,12.93106407],[144.23,4.18723258],[144.22,23.56969508],[144.11,10.48896511]],[[144.33,16.2466],[144.34,25.95526407],[144.36,20.0],[144.39,17.3146],[144.46,68.82786281]]]
["bitfinex","SOLUSD",1724887777442,[[144.2,1.63744777],[144.19,12.93106407],[144.18,45.0],[144.17,0.1146732],[144.15,57.24239241]],[[144.25,15.101],[144.26,6.3559],[144.29,19.86156407],[144.33,17.3217],[144.34,51.72425628]]]
["bitfinex","SOLUSD",1724887826264,[[144.18,45.25098],[144.17,13.04573727],[144.15,23.79245295],[144.13,58.54022275],[144.04,3.56057982]],[[144.25,20.0],[144.26,22.7911],[144.27,15.80968739],[144.29,6.2121],[144.36,47.79460605]]]
["bitfinex","SOLUSD",1724887888950,[[144.16,45.25098],[144.15,22.1785],[144.14,7.25226507],[144.13,12.93106407],[144.1,18.53746619]],[[144.22,19.86496407],[144.23,20.0],[144.25,16.3737],[144.26,9.01166285],[144.37,34.16813829]]]
["bitfinex","SOLUSD",1724887907842,[[144.13,45.12549],[144.12,0.12549],[144.09,15.0849],[144.08,19.20016407],[144.03,0.85199]],[[144.16,6.9367],[144.17,20.0],[144.18,12.93106407],[144.19,15.7645],[144.2,6.4272]]]
["bitfinex","SOLUSD",1724887978289,[[144.17,44.00196],[144.16,7.25263113],[144.15,28.71626407],[144.13,19.21026407],[143.98,14.24231929]],[[144.22,6.9339],[144.24,20.0],[144.25,28.49476407],[144.26,6.1789],[144.27,20.21008966]]]
["bitfinex","SOLUSD",1724888050647,[[144.16,28.18879304],[144.14,6.1056],[144.13,51.77277216],[144.09,77.800527],[144.07,286.46]],[[144.23,6.9335],[144.24,20.0],[144.25,12.94319304],[144.27,32.5116],[144.28,6.3667]]]
["bitfinex","SOLUSD",1724888074446,[[144.13,0.25098],[144.12,45.0],[144.11,7.24530631],[144.1,19.30600608],[144.06,73.05935769]],[[144.17,6.9363],[144.2,50.30000608],[144.21,17.92559949],[144.22,6.5305],[144.25,34.6641]]]
["bitfinex","SOLUSD",1724888115025,[[144.25,45.25098],[144.24,12.96270608],[144.21,15.1658],[144.2,53.23702835],[144.1,9.83381456]],[[144.3,6.9303],[144.31,6.4561],[144.32,2.80522677],[144.33,29.53020608],[144.34,17.3207]]]
["bitfinex","SOLUSD",1724888193857,[[144.27,0.25098],[144.26,57.93898452],[144.25,16.5736],[144.21,6.6525],[144.17,70.86]],[[144.3,20.0],[144.31,6.9298],[144.35,12.93898452],[144.36,36.26445111],[144.67,43.7651008]]]
["bitfinex","SOLUSD",1724888217274,[[144.28,15.4387],[144.27,32.3062732],[144.23,50.0],[144.02,40.91516069],[143.99,28.75510258]],[[144.38,20.0],[144.39,33.1582632],[144.42,23.8361],[144.43,19.43869293],[144.44,9.70085456]]]
["bitfinex","SOLUSD",1724888278436,[[144.28,45.0],[144.27,15.9731],[144.25,13.73773711],[144.23,32.28875002],[144.22,260.6]],[[144.33,6.9285],[144.35,52.28875002],[144.37,16.4183],[144.38,6.4601],[144.39,17.3148]]]
["bitfinex","SOLUSD",1724888345694,[[144.34,45.25098],[144.33,6.4706],[144.31,54.94809802],[144.27,83.51614711],[144.25,274.16784566]],[[144.4,20.0],[144.41,6.9247],[144.42,15.5555],[144.43,41.16308626],[144.54,350.97195155]]]
["bitfinex","SOLUSD",1724888367305,[[144.36,0.12549],[144.35,0.12549],[144.33,57.92413994],[144.32,7.24765325],[144.31,6.2887]],[[144.41,20.0],[144.44,35.44135356],[144.45,6.3235],[144.5,34.6026],[144.52,5.0]]]
["bitfinex","SOLUSD",1724888433341,[[144.33,45.0],[144.32,0.25098],[144.31,45.0],[144.29,7.25039133],[144.28,6.1378]],[[144.36,19.85153994],[144.38,20.0],[144.4,17.3135],[144.41,51.69655976],[144.42,18.07035831]]]
["bitfinex","SOLUSD",1724888486931,[[144.3,1.98657804],[144.29,45.0],[144.28,16.4871],[144.26,26.28754248],[144.1,14.3350972]],[[144.35,26.928],[144.36,12.92413994],[144.38,16.0266],[144.39,26.15290304],[144.4,34.6263]]]
["bitfinex","SOLUSD",1724888513553,[[144.41,48.02292012],[144.4,1.63581673],[144.39,45.0],[144.38,6.0924],[144.36,70.84]],[[144.52,6.9198],[144.53,17.21829],[144.54,38.59492012],[144.56,17.2946],[144.59,34.5822]]]
["bitfinex","SOLUSD",1724888597353,[[144.36,1.19768215],[144.35,45.25098],[144.34,12.90614603],[144.31,6.2542],[144.3,22.33334401]],[[144.41,22.0251],[144.42,20.0],[144.43,12.90614603],[144.46,17.3065],[144.47,6.5415]]]
["bitfinex","SOLUSD",1724888662294,[[144.42,45.25098],[144.41,12.90614603],[144.37,20.0],[144.36,21.2881],[144.35,72.03595176]],[[144.47,20.0],[144.48,15.8907],[144.49,12.9712],[144.5,12.90614603],[144.53,21.01884643]]]
["bitfinex","SOLUSD",1724888677421,[[144.47,1.63364394],[144.46,45.0],[144.45,12.90614603],[144.41,51.62458412],[144.4,37.24390609]],[[144.51,20.0],[144.52,23.1279],[144.53,7.28679],[144.54,12.90614603],[144.56,17.2945]]]
["bitfinex","SOLUSD",1724888732368,[[144.47,0.25098],[144.46,32.23433208],[144.44,4.80131599],[144.43,27.092],[144.42,86.2894]],[[144.53,0.85199],[144.56,6.3286],[144.6,47.61883208],[144.62,17.2873],[144.66,5.0]]]
["bitfinex","SOLUSD",1724888796142,[[144.52,21.85832251],[144.49,7.23756683],[144.48,32.23271211],[144.46,51.20461772],[144.44,22.1713]],[[144.53,0.60101],[144.59,15.3254],[144.6,38.56811211],[144.61,6.9156],[144.67,7.85070063]]]
["bitfinex","SOLUSD",1724888815353,[[144.52,77.87014233],[144.5,8.62117331],[144.48,123.57281002],[144.43,6.939],[144.41,3.58157321]],[[144.53,0.60101],[144.57,15.3883],[144.58,6.156],[144.63,19.79879955],[144.67,2.84390559]]]
["bitfinex","SOLUSD",1724888869574,[[144.44,45.25098],[144.43,20.0],[144.42,7.23171605],[144.41,47.68717373],[144.39,15.7874]],[[144.5,15.4362],[144.52,13.5526],[144.53,0.60101],[144.54,32.25097373],[144.56,17.2948]]]
["bitfinex","SOLUSD",1724888937437,[[144.51,0.25098],[144.5,45.0],[144.49,12.9158172],[144.46,1.3837331],[144.45,15.0262]],[[144.53,0.60101],[144.56,15.3713],[144.57,6.1493],[144.58,6.9166],[144.6,12.9158172]]]
["bitfinex","SOLUSD",1724889003500,[[144.52,0.25098],[144.51,45.0],[144.48,7.21862553],[144.44,26.31241738],[144.42,59.33686678]],[[144.53,0.60101],[144.57,6.917],[144.58,23.2666],[144.6,12.9158172],[144.62,17.2869]]]
["bitfinex","SOLUSD",1724889034893,[[144.34,7.21622567],[144.31,12.9158172],[144.29,10.40631978],[144.28,30.26387483],[144.27,101.6632688]],[[144.4,12.9158172],[144.41,6.9247],[144.42,20.0],[144.43,16.1874],[144.44,6.0215]]]
["bitfinex","SOLUSD",1724889099640,[[144.36,0.25098],[144.35,45.0],[144.34,20.13087798],[144.32,17.76828623],[144.29,1.38515679]],[[144.43,26.9237],[144.44,19.1886172],[144.45,19.30166326],[144.48,68.9672688],[144.51,39.602]]]
["bitfinex","SOLUSD",1724889124349,[[144.36,1.38517446],[144.35,15.8630651],[144.34,7.21506078],[144.33,6.80482892],[144.31,6.3404]],[[144.44,32.9158172],[144.45,16.4062],[144.47,17.305],[144.48,60.8466842],[144.5,5.0]]]
["bitfinex","SOLUSD",1724889203030,[[144.23,1.51182297],[144.22,58.0413072],[144.21,7.20559317],[144.15,50.0],[144.14,5.0]],[[144.27,16.2005],[144.29,26.9306],[144.3,6.5351],[144.32,12.9158172],[144.38,39.6327]]]
["bitfinex","SOLUSD",1724889245482,[[144.22,1.73672367],[144.21,45.0],[144.2,0.12549],[144.17,13.1667972],[144.16,15.6789]],[[144.24,15.2644],[144.25,26.9324],[144.27,18.9679172],[144.3,2.82782653],[144.31,17.3243]]]
["bitfinex","SOLUSD",1724889265691,[[144.28,45.0],[144.27,13.1667972],[144.23,16.6316],[144.22,6.5744],[144.2,51.6632688]],[[144.33,20.0],[144.34,6.9281],[144.35,22.2953],[144.37,33.05523848],[144.4,255.8]]]
["bitfinex","SOLUSD",1724889349777,[[143.94,36.54468261],[143.92,51.6632688],[143.9,50.0],[143.88,5.85199],[143.79,6.947]],[[144.03,26.943],[144.05,12.9158172],[144.06,15.3648],[144.09,20.13229042],[144.1,40.981]]]
["bitfinex","SOLUSD",1724889374586,[[143.91,45.25098],[143.9,32.4806804],[143.88,0.85199],[143.87,21.20571551],[143.85,82.4806804]],[[143.98,20.0],[143.99,15.565],[144.0,13.1385],[144.02,49.8397804],[144.04,2.90851449]]]
["bitfinex","SOLUSD",1724889374896,[[143.94,32.4806804],[143.92,21.8358],[143.91,45.25098],[143.89,50.0],[143.88,0.85199]],[[144.02,15.5605],[144.04,6.4338],[144.06,32.4806804],[144.1,34.699],[144.12,11.947]]]
["bitfinex","SOLUSD",1724889375070,[[143.95,45.25098],[143.94,32.4806804],[143.92,21.8358],[143.91,45.25098],[143.89,50.0]],[[144.02,15.5605],[144.04,6.4338],[144.06,32.4806804],[144.08,17.3522],[144.1,34.699]]]
["bitfinex","SOLUSD",1724889375265,[[143.95,45.25098],[143.94,32.4806804],[143.92,21.8358],[143.87,71.20571551],[143.85,45.06704577]],[[144.02,22.5041],[144.04,6.4338],[144.05,32.4806804],[144.06,2.86561387],[144.1,34.699]]]
["bitfinex","SOLUSD",1724889375594,[[143.95,45.25098],[143.94,32.4806804],[143.92,21.8358],[143.87,71.20571551],[143.85,45.06704577]],[[144.02,22.5041],[144.04,6.4338],[144.05,32.4806804],[144.06,20.21991387],[144.1,39.699]]]
["bitfinex","SOLUSD",1724889376280,[[143.95,45.25098],[143.94,32.4806804],[143.92,21.8358],[143.87,71.20571551],[143.85,45.06704577]],[[144.01,6.9441],[144.02,15.5605],[144.04,6.4338],[144.05,32.4806804],[144.06,20.21991387]]]
["bitfinex","SOLUSD",1724889376482,[[143.95,45.12549],[143.92,21.8358],[143.87,71.20571551],[143.85,7.58636537],[143.83,5.0]],[[144.02,15.5605],[144.03,32.4806804],[144.04,23.7905],[144.06,2.86561387],[144.12,6.947]]]
["bitfinex","SOLUSD",1724889376698,[[143.96,0.12549],[143.95,45.12549],[143.92,21.8358],[143.91,32.4806804],[143.87,71.20571551]],[[144.01,26.944],[144.02,15.5605],[144.03,32.4806804],[144.04,23.7905],[144.06,2.86561387]]]
["bitfinex","SOLUSD",1724889377295,[[143.95,45.12549],[143.92,21.8358],[143.91,32.4806804],[143.87,71.20571551],[143.4,50.32142952]],[[144.01,26.944],[144.02,15.5605],[144.03,32.4806804],[144.04,23.7905],[144.06,2.86561387]]]
["bitfinex","SOLUSD",1724889377494,[[143.95,45.12549],[143.92,21.8358],[143.91,32.4806804],[143.87,71.20571551],[143.85,37.4806804]],[[144.01,26.944],[144.02,15.5605],[144.03,32.4806804],[144.04,23.7905],[144.06,2.86561387]]]
["bitfinex","SOLUSD",1724889377890,[[143.95,45.12549],[143.93,32.4806804],[143.92,21.8358],[143.87,71.20571551],[143.85,37.4806804]],[[144.01,26.944],[144.02,15.5605],[144.04,23.7905],[144.05,32.4806804],[144.06,2.86561387]]]
["bitfinex","SOLUSD",1724889378189,[[143.95,0.12549],[143.94,45.0],[143.93,32.4806804],[143.92,21.8358],[143.87,71.20571551]],[[144.01,20.0],[144.02,22.504],[144.04,6.4338],[144.05,32.4806804],[144.06,2.86561387]]]
["bitfinex","SOLUSD",1724889378398,[[143.95,0.25098],[143.94,45.0],[143.93,32.4806804],[143.92,21.8358],[143.89,50.0]],[[144.01,20.0],[144.02,15.5605],[144.03,6.9431],[144.04,6.4338],[144.05,32.4806804]]]
["bitfinex","SOLUSD",1724889378892,[[143.95,32.7316604],[143.94,45.0],[143.92,54.3164804],[143.91,50.0],[143.8,288.454851]],[[144.02,15.5605],[144.04,6.4338],[144.05,6.9424],[144.07,32.4806804],[144.08,2.78931329]]]
["bitfinex","SOLUSD",1724889379196,[[143.96,45.0],[143.95,32.7316604],[143.92,54.3164804],[143.91,50.0],[143.89,5.0]],[[144.04,6.4338],[144.05,6.9424],[144.08,2.78931329],[144.09,32.4806804],[144.14,39.6896]]]
["bitfinex","SOLUSD",1724889379387,[[143.97,0.25098],[143.96,45.0],[143.95,32.6061704],[143.92,54.3164804],[143.89,50.0]],[[144.04,13.3766],[144.06,16.0722],[144.07,32.4806804],[144.08,20.14121329],[144.1,34.699]]]
["bitfinex","SOLUSD",1724889379691,[[143.97,0.25098],[143.96,45.0],[143.95,32.4806804],[143.94,6.9424],[143.92,54.3164804]],[[144.04,13.3766],[144.06,16.0722],[144.07,32.4806804],[144.08,20.14121329],[144.1,34.699]]]
["bitfinex","SOLUSD",1724889380000,[[143.97,0.25098],[143.96,45.0],[143.95,32.4806804],[143.94,6.9424],[143.92,54.3164804]],[[144.03,6.943],[144.04,6.4338],[144.06,16.0722],[144.07,32.4806804],[144.08,20.14121329]]]
["bitfinex","SOLUSD",1724889380176,[[143.97,0.25098],[143.96,45.0],[143.94,6.9424],[143.92,54.3164804],[143.87,51.20571551]],[[144.02,6.9437],[144.04,6.4338],[144.05,32.4806804],[144.06,33.4264],[144.08,2.78931329]]]
["bitfinex","SOLUSD",1724889380386,[[143.97,0.25098],[143.96,45.0],[143.92,54.3164804],[143.87,51.20571551],[143.71,11.12929545]],[[144.01,20.0],[144.02,6.9437],[144.04,6.4338],[144.05,32.4806804],[144.06,33.4264]]]
["bitfinex","SOLUSD",1724889380894,[[143.92,54.3164804],[143.89,20.0],[143.87,51.20571551],[143.81,24.35408941],[143.77,6.947]],[[144.01,26.9441],[144.04,6.4338],[144.05,32.4806804],[144.06,33.4264],[144.14,91.6366]]]
["bitfinex","SOLUSD",1724889381094,[[143.93,1.38908545],[143.92,54.3164804],[143.87,51.20571551],[143.85,37.4806804],[143.77,6.947]],[[144.01,26.9441],[144.04,6.4338],[144.05,32.4806804],[144.06,33.4264],[144.14,91.6366]]]
["bitfinex","SOLUSD",1724889381282,[[143.93,1.38908545],[143.92,54.3164804],[143.87,51.20571551],[143.86,27.844356],[143.85,37.4806804]],[[144.01,26.9441],[144.04,6.4338],[144.05,32.4806804],[144.06,33.4264],[144.14,91.6366]]]
["bitfinex","SOLUSD",1724889381599,[[143.92,54.3164804],[143.87,51.20571551],[143.86,27.844356],[143.85,37.4806804],[143.77,26.947]],[[144.01,20.0],[144.02,6.9435],[144.04,6.4338],[144.05,32.4806804],[144.06,33.4264]]]
["bitfinex","SOLUSD",1724889382182,[[143.93,45.0],[143.92,54.3164804],[143.87,51.20571551],[143.86,27.844356],[143.85,37.4806804]],[[144.01,20.0],[144.02,6.9435],[144.04,6.4338],[144.05,32.4806804],[144.06,33.4264]]]
["bitfinex","SOLUSD",1724889382396,[[143.94,0.12549],[143.93,45.12549],[143.92,54.3164804],[143.87,51.20571551],[143.86,27.844356]],[[144.01,20.0],[144.02,6.9435],[144.04,6.4338],[144.05,32.4806804],[144.06,33.4264]]]
["bitfinex","SOLUSD",1724889382897,[[143.94,0.12549],[143.93,45.12549],[143.92,54.3164804],[143.89,50.0],[143.88,2.24102506]],[[144.01,26.9442],[144.04,6.4338],[144.06,33.4264],[144.12,5.0],[144.13,255.8]]]
["bitfinex","SOLUSD",1724889383101,[[143.94,0.12549],[143.93,45.12549],[143.92,54.3164804],[143.89,50.0],[143.88,0.85199]],[[144.01,26.9442],[144.04,6.4338],[144.06,65.9070804],[144.12,5.0],[144.13,288.2806804]]]
["bitfinex","SOLUSD",1724889383592,[[143.94,0.12549],[143.93,45.12549],[143.92,54.3164804],[143.9,1.38898441],[143.89,50.0]],[[144.01,26.9442],[144.04,6.4338],[144.06,65.9070804],[144.12,5.0],[144.13,288.2806804]]]
["bitfinex","SOLUSD",1724889383997,[[143.95,12.9892382],[143.94,1.51447441],[143.93,45.12549],[143.92,73.7927528],[143.89,50.0]],[[144.01,26.9442],[144.04,6.4338],[144.05,12.9892382],[144.06,33.4264],[144.12,11.947]]]
["bitfinex","SOLUSD",1724889384186,[[143.96,45.25098],[143.95,12.9892382],[143.94,1.51447441],[143.93,0.12549],[143.92,73.7927528]],[[144.01,26.9442],[144.04,6.4338],[144.05,12.9892382],[144.06,33.4264],[144.12,11.947]]]
["bitfinex","SOLUSD",1724889384394,[[143.96,46.63996541],[143.95,12.9892382],[143.92,73.7927528],[143.72,3.59900763],[143.71,7.53028782]],[[144.01,26.9442],[144.04,6.4338],[144.05,12.9892382],[144.06,33.4264],[144.12,11.947]]]
["bitfinex","SOLUSD",1724889385980,[[143.96,46.63996541],[143.95,12.9892382],[143.92,73.7927528],[143.87,6.20571551],[143.72,3.59900763]],[[144.01,20.0],[144.02,6.9436],[144.04,6.4338],[144.05,12.9892382],[144.06,33.4264]]]
["bitfinex","SOLUSD",1724889386183,[[143.99,12.9892382],[143.96,46.63996541],[143.92,73.7927528],[143.91,50.0],[143.89,5.0]],[[144.06,16.0722],[144.07,6.9414],[144.08,9.11351329],[144.16,5.0],[144.2,430.3]]]
["bitfinex","SOLUSD",1724889386382,[[144.01,12.9892382],[144.0,46.6395901],[143.98,16.4668],[143.97,1.7395548],[143.96,45.12549]],[[144.06,16.0722],[144.08,9.11351329],[144.2,430.3]]]
["bitfinex","SOLUSD",1724889386383,[[144.01,12.9892382],[144.0,46.6395901],[143.98,16.4668],[143.97,1.7395548],[143.96,45.12549]],[[144.06,16.0722],[144.08,6.3242],[144.12,17.3473],[144.13,255.8],[144.18,5.0]]]
["bitfinex","SOLUSD",1724889386585,[[144.02,1.63944328],[144.01,12.9892382],[144.0,0.12549],[143.98,16.4668],[143.96,45.12549]],[[144.06,16.0722],[144.08,13.2648],[144.1,12.9892382],[144.12,17.3473],[144.13,255.8]]]
["bitfinex","SOLUSD",1724889386785,[[144.02,45.25098],[144.01,12.9892382],[143.99,1.73927681],[143.98,23.1223],[143.95,50.0]],[[144.08,13.2648],[144.1,12.9892382],[144.12,17.3473]]]
["bitfinex","SOLUSD",1724889386786,[[144.02,45.25098],[144.01,12.9892382],[143.99,1.73927681],[143.98,23.1223],[143.95,50.0]],[[144.08,13.2648],[144.1,29.5758382],[144.12,17.3473],[144.18,260.8],[144.26,16.0722]]]
["bitfinex","SOLUSD",1724889387017,[[144.02,45.25098],[144.01,12.9892382],[143.98,23.1223],[143.95,50.0],[142.49,0.1]],[[144.08,13.2648],[144.1,29.5758382],[144.12,17.3473],[144.18,260.8]]]
["bitfinex","SOLUSD",1724889387018,[[144.02,45.25098],[144.01,12.9892382],[143.98,23.1223],[143.95,50.0],[142.49,0.1]],[[144.08,13.2648],[144.1,29.5758382],[144.12,17.3473],[144.18,267.747],[144.29,1.20538094]]]
["bitfinex","SOLUSD",1724889387189,[[144.02,45.25098],[144.01,12.9892382],[143.98,23.1223],[143.95,50.0],[143.51,50.32142952]],[[144.08,13.2648],[144.1,29.5758382],[144.12,17.3473],[144.18,260.8],[144.29,1.20538094]]]
["bitfinex","SOLUSD",1724889387500,[[144.02,45.25098],[144.01,12.9892382],[143.98,23.1223],[143.95,50.0],[143.84,20.84]],[[144.08,13.2648],[144.1,29.5758382],[144.11,2.84794006],[144.12,17.3473],[144.18,260.8]]]
["bitfinex","SOLUSD",1724889387699,[[144.02,45.25098],[144.01,12.9892382],[143.98,23.1223],[143.95,50.0],[143.89,2.82887031]],[[144.07,20.0],[144.08,13.2648],[144.1,29.5758382],[144.11,2.84794006],[144.12,17.3473]]]
["bitfinex","SOLUSD",1724889387878,[[144.02,45.25098],[144.01,12.9892382],[143.98,23.1223],[143.95,50.0],[143.92,53.16235209]],[[144.07,20.0],[144.08,13.2648],[144.1,29.5758382],[144.11,2.84794006],[144.12,17.3473]]]
["bitfinex","SOLUSD",1724889388073,[[144.02,45.25098],[143.99,32.4499062],[143.98,23.1223],[143.93,50.0],[143.92,33.65530549]],[[144.07,20.0],[144.08,13.2648],[144.1,16.5866],[144.11,35.29784626],[144.12,17.3473]]]
["bitfinex","SOLUSD",1724889388385,[[144.02,45.25098],[143.99,32.4499062],[143.98,23.1223],[143.93,50.0],[143.92,33.65530549]],[[144.07,26.9411],[144.08,6.3242],[144.1,16.5866],[144.11,35.29784626],[144.12,17.3473]]]
["bitfinex","SOLUSD",1724889388581,[[144.02,45.0],[143.98,23.1223],[143.97,32.4499062],[143.92,33.65530549]],[[144.07,26.9411],[144.08,6.3242],[144.1,16.5866],[144.11,35.29784626]]]
["bitfinex","SOLUSD",1724889388582,[[144.02,45.0],[143.98,23.1223],[143.97,32.4499062],[143.92,33.65530549],[143.91,50.0]],[[144.07,20.0],[144.08,6.3242],[144.09,32.4499062],[144.1,33.9363],[144.11,2.84794006]]]
["bitfinex","SOLUSD",1724889388778,[[143.98,16.4668],[143.97,32.4499062],[143.95,6.0142],[143.92,33.65530549],[143.91,50.0]],[[144.07,20.0],[144.08,6.3242],[144.09,32.4499062],[144.1,33.9363],[144.11,2.84794006]]]
["bitfinex","SOLUSD",1724889389105,[[143.99,46.9904223],[143.98,19.12061409],[143.97,32.4499062],[143.95,6.0142],[143.92,33.65530549]],[[144.07,20.0],[144.08,6.3242],[144.09,32.4499062],[144.1,33.9363],[144.11,2.84794006]]]
["bitfinex","SOLUSD",1724889389274,[[144.0,1.73946029],[143.99,45.25098],[143.98,16.4668],[143.97,32.4499062],[143.95,6.0142]],[[144.07,20.0],[144.08,6.3242],[144.09,32.4499062],[144.1,33.9363],[144.11,2.84794006]]]
["bitfinex","SOLUSD",1724889389479,[[144.01,0.12549],[143.99,45.12549],[143.98,16.4668],[143.97,32.4499062],[143.95,6.0142]],[[144.05,6.942],[144.07,20.0],[144.08,6.3242],[144.09,32.4499062],[144.1,33.9363]]]
["bitfinex","SOLUSD",1724889389677,[[144.01,0.12549],[144.0,1.73945674],[143.99,45.12549],[143.98,16.4668],[143.97,32.4499062]],[[144.05,6.942],[144.07,20.0],[144.08,6.3242],[144.09,32.4499062],[144.1,33.9363]]]
["bitfinex","SOLUSD",1724889389880,[[143.99,45.12549],[143.95,54.1624062],[143.87,265.6],[143.77,30.54600763],[125.47,6.17675073]],[[144.05,6.942],[144.07,20.0],[144.08,6.3242],[144.09,32.4499062],[144.1,33.9363]]]
["bitfinex","SOLUSD",1724889390098,[[144.0,0.12549],[143.99,45.12549],[143.97,32.4499062],[143.96,1.38873343],[143.95,21.7125]],[[144.06,6.9416],[144.07,20.0],[144.08,6.3242],[144.09,32.4499062],[144.1,33.9363]]]
["bitfinex","SOLUSD",1724889390285,[[144.0,0.12549],[143.99,45.12549],[143.97,32.4499062],[143.95,21.7125],[143.76,7.19801526]],[[144.06,6.9416],[144.07,20.0],[144.08,6.3242],[144.09,32.4499062],[144.1,33.9363]]]
["bitfinex","SOLUSD",1724889390494,[[144.0,0.12549],[143.99,45.12549],[143.97,32.4499062],[143.95,21.7125],[143.89,20.84]],[[144.06,6.9416],[144.07,20.0],[144.08,6.3242],[144.09,32.4499062],[144.1,33.9363]]]
["bitfinex","SOLUSD",1724889391404,[[144.01,1.73932991],[144.0,0.12549],[143.99,45.12549],[143.97,32.4499062],[143.95,21.7125]],[[144.07,26.9412],[144.08,6.3242],[144.09,32.4499062],[144.1,33.9363],[144.3,7.27295976]]]
["bitfinex","SOLUSD",1724889391583,[[144.02,0.12549],[144.0,0.12549],[143.99,45.12549],[143.97,32.4499062],[143.95,21.7125]],[[144.07,26.9412],[144.08,6.3242],[144.09,32.4499062],[144.1,33.9363],[144.3,7.27295976]]]
["bitfinex","SOLUSD",1724889391905,[[144.0,0.12549],[143.99,77.5753962],[143.95,21.7125],[143.72,12.86886864],[143.6,43.98464387]],[[144.07,26.9412],[144.08,6.3242],[144.1,33.9363],[144.3,7.27295976]]]
["bitfinex","SOLUSD",1724889391906,[[144.0,0.12549],[143.99,77.5753962],[143.95,21.7125],[143.72,12.86886864],[143.6,43.98464387]],[[144.07,26.9412],[144.08,6.3242],[144.1,33.9363],[144.11,35.29784626],[144.2,462.7499062]]]
["bitfinex","SOLUSD",1724889392298,[[144.0,0.12549],[143.99,77.5753962],[143.95,21.7125],[143.82,3.59900763],[143.8,486.62927116]],[[144.07,26.9412],[144.08,6.3242],[144.1,33.9363],[144.11,35.29784626],[144.2,462.7499062]]]
["bitfinex","SOLUSD",1724889392499,[[144.0,0.12549],[143.99,77.5753962],[143.95,21.7125],[143.81,3.59900763],[143.8,479.4312559]],[[144.06,6.9416],[144.07,20.0],[144.08,6.3242],[144.1,33.9363],[144.11,35.29784626]]]
["bitfinex","SOLUSD",1724889393404,[[144.0,0.12549],[143.99,77.5753962],[143.95,21.7125],[143.82,3.59900763],[143.8,486.62927116]],[[144.06,6.9416],[144.07,20.0],[144.08,6.3242],[144.1,33.9363],[144.11,35.29784626]]]
["bitfinex","SOLUSD",1724889394096,[[144.0,0.12549],[143.99,77.5753962],[143.95,21.7125],[143.9,20.84],[143.83,3.59900763]],[[144.06,6.9416],[144.07,20.0],[144.08,6.3242],[144.1,33.9363],[144.11,35.29784626]]]
["bitfinex","SOLUSD",1724889394305,[[144.0,0.12549],[143.99,77.5753962],[143.95,21.7125],[143.9,20.84],[143.84,3.59900763]],[[144.06,6.9416],[144.07,20.0],[144.08,6.3242],[144.1,33.9363],[144.11,35.29784626]]]
["bitfinex","SOLUSD",1724889394812,[[144.0,0.12549],[143.99,77.5753962],[143.95,21.7125],[143.9,20.84],[143.84,3.59900763]],[[144.07,26.9411],[144.08,6.3242],[144.1,33.9363],[144.11,35.29784626],[144.18,267.747]]]
["bitfinex","SOLUSD",1724889395490,[[144.0,0.12549],[143.99,77.5753962],[143.95,21.7125],[143.9,20.84],[143.85,3.59900763]],[[144.07,26.9411],[144.08,6.3242],[144.1,33.9363],[144.11,35.29784626],[144.18,267.747]]]
["bitfinex","SOLUSD",1724889396396,[[144.0,0.12549],[143.99,77.5753962],[143.96,1.38853894],[143.95,21.7125],[143.9,20.84]],[[144.07,26.9411],[144.08,6.3242],[144.1,33.9363],[144.11,35.29784626],[144.18,267.747]]]
["bitfinex","SOLUSD",1724889397016,[[144.0,1.51402904],[143.99,77.5753962],[143.95,21.7125],[143.9,20.84],[125.92,0.06797693]],[[144.07,26.9411],[144.08,6.3242],[144.1,33.9363],[144.11,35.29784626],[144.18,267.747]]]
["bitfinex","SOLUSD",1724889397197,[[144.01,0.12549],[144.0,1.51402904],[143.99,77.5753962],[143.95,21.7125],[143.9,20.84]],[[144.07,26.9411],[144.08,6.3242],[144.1,33.9363],[144.11,35.29784626],[144.18,267.747]]]
["bitfinex","SOLUSD",1724889397403,[[144.01,0.12549],[144.0,1.51402904],[143.99,77.4499062],[143.95,21.7125],[143.9,20.84]],[[144.07,26.9411],[144.08,6.3242],[144.1,33.9363],[144.11,35.29784626],[144.18,267.747]]]
["bitfinex","SOLUSD",1724889397902,[[144.01,0.12549],[144.0,0.12549],[143.99,77.4499062],[143.96,1.38853839],[143.95,21.7125]],[[144.06,6.9415],[144.07,20.0],[144.08,6.3242],[144.1,33.9363],[144.11,35.29784626]]]
["bitfinex","SOLUSD",1724889398211,[[144.0,0.25098],[143.99,77.4499062],[143.96,1.38853839],[143.95,21.7125],[126.0,5.0]],[[144.06,6.9415],[144.07,20.0],[144.08,6.3242],[144.1,33.9363],[144.11,35.29784626]]]
["bitfinex","SOLUSD",1724889398397,[[144.0,1.63940985],[143.99,77.4499062],[143.95,21.7125],[143.83,7.19801526],[143.74,20.14941306]],[[144.07,26.941],[144.08,6.3242],[144.1,33.9363],[144.11,35.29784626],[144.18,260.8]]]
["bitfinex","SOLUSD",1724889399006,[[144.0,1.63940985],[143.99,77.4499062],[143.95,21.7125],[143.83,7.19801526],[143.8,400.09603052]],[[144.07,26.941],[144.08,6.3242],[144.1,33.9363],[144.11,35.29784626],[144.18,260.8]]]
["bitfinex","SOLUSD",1724889399927,[[144.01,32.4499062],[144.0,19.72085362],[143.99,45.0],[143.96,50.0],[143.95,6.0142]],[[144.07,20.0],[144.1,16.5866],[144.12,6.3664],[144.13,17.3462],[144.18,255.8]]]
["bitfinex","SOLUSD",1724889400133,[[144.02,49.29088687],[144.01,32.4499062],[144.0,21.74848],[143.99,45.0],[143.96,50.0]],[[144.09,20.0],[144.1,23.5266],[144.12,6.3664],[144.13,17.3462],[144.14,32.4499062]]]
["bitfinex","SOLUSD",1724889400318,[[144.02,46.63919056],[144.01,32.4499062],[144.0,21.4975],[143.99,32.4499062],[143.96,50.0]],[[144.09,20.0],[144.11,6.9391],[144.12,6.3664],[144.14,32.4499062],[144.16,17.3425]]]
["bitfinex","SOLUSD",1724889400515,[[144.03,32.4499062],[144.02,46.63919056],[144.0,21.4975],[143.99,32.4499062],[143.96,50.0]],[[144.1,20.0],[144.11,6.9391],[144.12,6.3664],[144.14,48.6864062],[144.16,17.3425]]]
["bitfinex","SOLUSD",1724889400721,[[144.04,46.63910112],[144.03,32.4499062],[144.02,0.12549],[144.0,21.4975],[143.99,32.4499062]],[[144.1,20.0],[144.11,6.9391],[144.12,6.3664],[144.14,48.6864062],[144.16,17.3425]]]
["bitfinex","SOLUSD",1724889400924,[[144.05,1.38810842],[144.04,45.25098],[144.03,32.4499062],[144.0,21.4975],[143.99,32.4499062]],[[144.1,20.0],[144.11,6.9391],[144.12,6.3664],[144.14,48.6864062],[144.16,17.3425]]]
["bitfinex","SOLUSD",1724889401324,[[144.06,0.25098],[144.05,1.38810842],[144.04,45.12549],[144.03,32.4499062],[144.0,21.4975]],[[144.1,20.0],[144.11,6.9391],[144.12,6.3664],[144.14,48.6864062],[144.16,17.3425]]]
["bitfinex","SOLUSD",1724889401628,[[144.06,0.25098],[144.05,1.38810842],[144.04,45.0],[144.03,32.4499062],[144.0,21.4975]],[[144.1,20.0],[144.11,6.9391],[144.12,6.3664],[144.14,51.51173354],[144.16,17.3425]]]
["bitfinex","SOLUSD",1724889402633,[[144.06,0.25098],[144.04,45.0],[144.03,32.4499062],[144.0,21.4975],[143.88,4.45099763]],[[144.1,26.9397],[144.12,6.3664],[144.14,51.51173354],[144.16,17.3425],[144.2,417.7499062]]]
["bitfinex","SOLUSD",1724889402928,[[144.04,45.0],[144.0,21.4975],[143.88,4.45099763]],[[144.1,26.9397],[144.12,6.3664],[144.14,51.51173354],[144.16,17.3425],[144.2,417.7499062]]]
["bitfinex","SOLUSD",1724889402929,[[144.05,0.25098],[144.04,45.0],[144.01,32.4499062],[144.0,21.4975],[143.96,50.0]],[[144.09,6.9404],[144.1,20.0],[144.12,38.8163062],[144.14,36.40652734],[144.2,37.4499062]]]
["bitfinex","SOLUSD",1724889403112,[[144.05,0.12549],[144.04,45.0],[144.01,32.4499062],[144.0,21.4975],[143.96,50.0]],[[144.08,20.0],[144.09,6.9404],[144.1,20.0],[144.12,38.8163062],[144.14,36.40652734]]]
["bitfinex","SOLUSD",1724889403312,[[144.05,0.12549],[144.04,45.0],[144.01,32.4499062],[144.0,21.4975],[143.96,50.0]],[[144.08,20.0],[144.09,6.9404],[144.12,38.8163062],[144.14,36.40652734],[144.55,648.3]]]
["bitfinex","SOLUSD",1724889403525,[[144.05,0.12549],[144.04,45.0],[144.01,32.4499062],[144.0,21.4975],[143.98,50.0]],[[144.08,20.0],[144.1,6.9398],[144.12,6.3664],[144.14,36.40652734],[144.2,32.4499062]]]
["bitfinex","SOLUSD",1724889403731,[[144.05,0.25098],[144.04,45.0],[144.01,32.4499062],[144.0,21.4975],[143.98,50.0]],[[144.09,20.0],[144.1,6.9398],[144.12,6.3664],[144.14,68.85643354],[144.2,32.4499062]]]
["bitfinex","SOLUSD",1724889405015,[[144.05,0.25098],[144.04,45.0],[144.03,32.4499062],[144.0,21.4975],[143.99,33.83797336]],[[144.09,20.0],[144.14,68.85643354],[144.2,32.4499062],[144.22,5.0],[144.46,69.2278]]]
["bitfinex","SOLUSD",1724889405328,[[144.05,1.63899184],[144.04,45.0],[144.03,32.4499062],[144.0,21.4975],[143.99,32.4499062]],[[144.12,6.939],[144.13,20.0],[144.14,36.40652734],[144.15,6.0456],[144.16,32.4499062]]]
["bitfinex","SOLUSD",1724889405509,[[144.05,1.63899184],[144.04,45.0],[144.03,32.4499062],[144.0,21.4975],[143.99,32.4499062]],[[144.11,20.0],[144.12,6.939],[144.14,36.40652734],[144.15,6.0456],[144.16,32.4499062]]]
["bitfinex","SOLUSD",1724889406825,[[144.05,1.63899184],[144.04,45.0],[144.03,32.4499062],[144.0,21.4975],[143.99,32.4499062]],[[144.11,20.0],[144.12,6.939],[144.14,16.2365],[144.15,6.0456],[144.16,32.4499062]]]
["bitfinex","SOLUSD",1724889407030,[[144.05,34.08889804],[144.04,45.0],[144.0,71.4975],[143.99,32.4499062],[125.94,91.49449036]],[[144.11,20.0],[144.12,6.939],[144.14,16.2365],[144.15,6.0456],[144.16,32.4499062]]]
["bitfinex","SOLUSD",1724889407219,[[144.06,45.0],[144.05,34.08889804],[144.0,71.4975],[143.99,32.4499062],[143.76,28.74171663]],[[144.11,20.0],[144.12,6.939],[144.14,16.2365],[144.15,6.0456],[144.16,32.4499062]]]
["bitfinex","SOLUSD",1724889407428,[[144.07,1.63886467],[144.06,45.0],[144.05,32.5753962],[144.0,71.4975],[143.99,32.4499062]],[[144.11,20.0],[144.12,6.939],[144.14,16.2365],[144.15,6.0456],[144.16,32.4499062]]]
["bitfinex","SOLUSD",1724889407735,[[144.07,1.63886467],[144.06,45.0],[144.05,32.4499062],[144.0,71.4975],[143.99,32.4499062]],[[144.11,20.0],[144.12,6.939],[144.14,16.2365],[144.15,6.0456],[144.16,32.4499062]]]
["bitfinex","SOLUSD",1724889407916,[[144.08,1.38790345],[144.07,0.25098],[144.06,45.0],[144.05,32.4499062],[144.0,71.4975]],[[144.11,20.0],[144.12,6.939],[144.14,16.2365],[144.15,6.0456],[144.16,32.4499062]]]
["bitfinex","SOLUSD",1724889408115,[[144.08,1.38790345],[144.07,0.25098],[144.06,57.97043035],[144.0,71.4975],[143.99,51.8817214]],[[144.11,20.0],[144.12,6.939],[144.14,16.2365],[144.15,19.01603035],[144.2,51.8817214]]]
["bitfinex","SOLUSD",1724889408624,[[144.08,1.38790345],[144.07,0.25098],[144.06,57.97043035],[144.0,71.4975],[143.99,51.8817214]],[[144.11,20.0],[144.13,6.9383],[144.14,16.2365],[144.15,19.01603035],[144.17,17.3414]]]
["bitfinex","SOLUSD",1724889408930,[[144.07,1.63886918],[144.06,57.97043035],[144.0,71.4975],[143.99,51.8817214],[143.86,420.74237126]],[[144.12,20.0],[144.13,6.9383],[144.14,16.2365],[144.15,19.01603035],[144.17,17.3414]]]
["bitfinex","SOLUSD",1724889409136,[[144.07,1.63886918],[144.06,57.97043035],[144.0,71.4975],[143.99,51.8817214],[143.86,420.74237126]],[[144.12,26.9386],[144.14,16.2365],[144.15,19.01603035],[144.17,17.3414],[144.46,69.2278]]]
["bitfinex","SOLUSD",1724889409325,[[144.07,1.63886918],[144.06,57.97043035],[144.0,71.4975],[143.99,51.8817214],[143.88,4.45099763]],[[144.12,26.9386],[144.14,16.2365],[144.15,19.01603035],[144.17,17.3414],[144.22,260.8]]]
["bitfinex","SOLUSD",1724889409529,[[144.07,0.25098],[144.06,45.0],[144.04,12.97043035],[144.0,21.4975],[143.99,51.8817214]],[[144.11,6.9392],[144.12,20.0],[144.13,12.97043035],[144.14,16.2365],[144.15,26.20623483]]]
["bitfinex","SOLUSD",1724889409734,[[144.07,0.12549],[144.0,21.4975],[143.99,51.8817214],[143.97,28.1474369],[143.88,0.85199]],[[144.11,12.97043035],[144.12,20.0],[144.14,16.2365],[144.15,8.86283483],[144.17,34.6822]]]
["bitfinex","SOLUSD",1724889409927,[[144.07,0.12549],[144.02,12.97043035],[144.01,50.0],[144.0,21.4975],[143.99,51.8817214]],[[144.1,26.9397],[144.11,12.97043035],[144.13,17.3457],[144.14,16.2365],[144.15,8.86283483]]]
["bitfinex","SOLUSD",1724889410934,[[144.02,12.97043035],[144.01,20.0],[144.0,21.4975],[143.99,51.8817214],[143.97,1.2088369]],[[144.1,26.9397],[144.11,12.97043035],[144.13,17.3457],[144.14,16.2365],[144.15,8.86283483]]]
["bitfinex","SOLUSD",1724889411137,[[144.03,45.25098],[144.02,12.97043035],[144.01,20.0],[144.0,21.4975],[143.99,51.8817214]],[[144.1,26.9397],[144.11,12.97043035],[144.13,17.3457],[144.14,16.2365],[144.15,8.86283483]]]
["bitfinex","SOLUSD",1724889412229,[[144.03,45.25098],[144.01,32.44009551],[144.0,21.4975],[143.93,11.48484286],[143.92,32.44009551]],[[144.1,6.9397],[144.13,49.78579551],[144.14,16.2365],[144.15,8.86283483],[144.2,37.44009551]]]
["bitfinex","SOLUSD",1724889412539,[[144.03,0.25098],[144.02,45.0],[144.01,32.44009551],[144.0,21.4975],[143.93,11.48484286]],[[144.1,6.9397],[144.13,49.78579551],[144.14,16.2365],[144.15,8.86283483],[144.2,37.44009551]]]
["bitfinex","SOLUSD",1724889412739,[[144.03,30.25098],[144.02,45.0],[144.01,32.44009551],[144.0,21.4975],[143.93,11.48484286]],[[144.1,6.9397],[144.13,49.78579551],[144.14,16.2365],[144.15,8.86283483],[144.2,37.44009551]]]
["bitfinex","SOLUSD",1724889412943,[[144.04,45.0],[144.03,30.25098],[144.02,45.0],[144.01,32.44009551],[144.0,21.4975]],[[144.1,6.9397],[144.13,49.78579551],[144.14,16.2365],[144.15,8.86283483],[144.2,37.44009551]]]
["bitfinex","SOLUSD",1724889413239,[[144.05,0.25098],[144.04,45.0],[144.03,30.12549],[144.01,32.44009551],[144.0,21.4975]],[[144.1,6.9397],[144.13,49.78579551],[144.14,16.2365],[144.15,8.86283483],[144.2,37.44009551]]]
["bitfinex","SOLUSD",1724889413436,[[144.05,0.25098],[144.04,45.0],[144.03,30.0],[144.01,32.44009551],[144.0,21.4975]],[[144.1,6.9397],[144.13,49.78579551],[144.14,16.2365],[144.15,8.86283483],[144.2,37.44009551]]]
["bitfinex","SOLUSD",1724889413735,[[144.0,21.4975],[143.99,32.44009551],[143.97,1.2088369],[143.93,50.0],[143.92,41.08652423]],[[144.07,6.9413],[144.11,49.78819551],[144.14,50.9273],[144.15,8.86283483],[144.18,5.0]]]
["bitfinex","SOLUSD",1724889414039,[[144.01,30.0],[144.0,21.4975],[143.99,32.44009551],[143.97,1.2088369],[143.93,50.0]],[[144.07,6.9413],[144.11,49.78819551],[144.14,50.9273],[144.15,8.98832483],[144.18,5.0]]]
["bitfinex","SOLUSD",1724889414240,[[144.01,30.0],[144.0,21.4975],[143.99,32.44009551],[143.97,1.2088369],[143.93,77.82994]],[[144.07,6.9413],[144.11,49.78819551],[144.14,50.9273],[144.15,8.98832483],[144.18,5.0]]]
["bitfinex","SOLUSD",1724889414419,[[144.01,30.0],[144.0,21.4975],[143.99,32.44009551],[143.97,1.2088369],[143.95,50.0]],[[144.07,6.9413],[144.11,49.78819551],[144.14,50.9273],[144.15,8.98832483],[144.18,5.0]]]
["bitfinex","SOLUSD",1724889414919,[[144.03,32.44009551],[144.02,1.38841968],[144.01,30.0],[144.0,21.4975],[143.99,32.44009551]],[[144.14,33.5813],[144.15,8.86283483],[144.21,39.6728],[144.22,255.8],[144.24,50.0]]]
["bitfinex","SOLUSD",1724889415226,[[144.04,1.38800294],[144.03,32.44009551],[144.01,30.0],[144.0,21.4975],[143.99,32.44009551]],[[144.12,6.9386],[144.14,33.5813],[144.15,41.30293034],[144.2,39.94114053],[144.21,34.6728]]]
["bitfinex","SOLUSD",1724889415426,[[144.05,1.51347091],[144.03,32.44009551],[144.01,30.0],[144.0,21.4975],[143.99,32.44009551]],[[144.11,26.9392],[144.14,33.5813],[144.15,41.30293034],[144.2,39.94114053],[144.21,39.6728]]]
["bitfinex","SOLUSD",1724889415626,[[144.06,0.12549],[144.05,0.12549],[144.04,45.0],[144.03,32.44009551],[144.01,30.0]],[[144.11,26.9392],[144.14,33.5813],[144.15,41.30293034],[144.2,39.94114053],[144.21,39.6728]]]
["bitfinex","SOLUSD",1724889415822,[[144.05,0.25098],[144.04,45.0],[144.03,32.44009551],[144.01,30.0],[142.97,19.8430183]],[[144.11,6.9392],[144.14,33.5813],[144.15,41.30293034],[144.2,39.94114053],[144.21,39.6728]]]
["bitfinex","SOLUSD",1724889416120,[[144.05,0.25098],[144.04,45.0],[144.03,32.44009551],[144.01,30.0],[142.97,19.8430183]],[[144.1,20.0],[144.11,6.9392],[144.14,33.5813],[144.15,41.30293034],[144.2,39.94114053]]]
["bitfinex","SOLUSD",1724889416541,[[144.05,32.69107551],[144.04,45.0],[144.0,71.4975],[143.99,53.28009551],[143.98,5.0]],[[144.1,20.0],[144.13,6.9382],[144.14,16.2365],[144.15,8.86283483],[144.17,49.78149551]]]
["bitfinex","SOLUSD",1724889416714,[[144.06,45.0],[144.05,32.69107551],[144.0,71.4975],[143.99,53.28009551],[143.98,5.0]],[[144.12,20.0],[144.13,6.9382],[144.14,16.2365],[144.15,8.86283483],[144.17,49.78149551]]]
["bitfinex","SOLUSD",1724889416916,[[144.07,0.25098],[144.06,45.0],[144.05,32.56558551],[144.0,71.4975],[143.99,53.28009551]],[[144.12,20.0],[144.13,6.9382],[144.14,16.2365],[144.15,6.0456],[144.17,49.78149551]]]
["bitfinex","SOLUSD",1724889417140,[[144.07,0.25098],[144.06,45.0],[144.05,32.44009551],[144.0,71.4975],[143.99,53.28009551]],[[144.12,20.0],[144.13,6.9382],[144.14,16.2365],[144.15,6.0456],[144.17,49.78149551]]]
["bitfinex","SOLUSD",1724889417440,[[144.07,0.25098],[144.06,45.0],[144.05,32.44009551],[144.0,71.4975],[143.99,53.28009551]],[[144.12,20.0],[144.13,6.9382],[144.14,16.2365],[144.15,6.0456],[144.16,2.87184187]]]
["bitfinex","SOLUSD",1724889419835,[[144.07,0.25098],[144.06,45.0],[144.05,32.44009551],[144.0,71.4975],[143.99,53.28009551]],[[144.12,20.0],[144.14,16.2365],[144.15,6.0456],[144.16,2.87184187],[172.19,2.60448038]]]
["bitfinex","SOLUSD",1724889420033,[[144.07,0.25098],[144.06,45.0],[144.05,32.44009551],[144.0,71.4975],[143.99,53.28009551]],[[144.13,20.0],[144.14,23.1746],[144.15,6.0456],[144.16,2.87184187],[144.28,464.9565]]]
["bitfinex","SOLUSD",1724889420234,[[144.07,0.25098],[144.06,45.0],[144.05,32.44009551],[144.0,56.069],[143.99,53.28009551]],[[144.13,20.0],[144.14,23.1746],[144.15,6.0456],[144.16,2.87184187],[144.28,464.9565]]]
["bitfinex","SOLUSD",1724889420550,[[144.07,0.25098],[144.06,61.2479],[144.05,32.44009551],[144.0,56.069],[143.99,53.28009551]],[[144.13,20.0],[144.14,23.1746],[144.15,6.0456],[144.16,2.87184187],[144.28,464.9565]]]
["bitfinex","SOLUSD",1724889421950,[[144.07,0.25098],[144.06,61.2479],[144.05,32.44009551],[144.0,76.909],[143.99,32.44009551]],[[144.13,20.0],[144.14,23.1746],[144.15,6.0456],[144.16,2.87184187],[144.28,464.9565]]]
["bitfinex","SOLUSD",1724889422159,[[144.07,64.07876742],[144.06,67.2485],[144.02,50.0],[144.0,25.84],[143.99,32.44009551]],[[144.15,6.9373],[144.17,17.3414],[144.18,22.3326],[144.19,32.44009551],[144.2,7.50104502]]]
["bitfinex","SOLUSD",1724889422343,[[144.08,45.0],[144.07,64.07876742],[144.06,67.2485],[144.02,50.0],[144.0,25.84]],[[144.15,6.9373],[144.17,17.3414],[144.18,22.3326],[144.19,32.44009551],[144.2,7.50104502]]]
["bitfinex","SOLUSD",1724889422551,[[144.09,1.63867723],[144.08,45.0],[144.07,62.69107551],[144.06,22.2485],[144.02,50.0]],[[144.15,6.9373],[144.17,17.3414],[144.18,22.3326],[144.19,32.44009551],[144.2,7.50104502]]]
["bitfinex","SOLUSD",1724889422857,[[144.09,1.63867723],[144.08,45.0],[144.07,62.44009551],[144.06,22.2485],[144.02,50.0]],[[144.16,6.9371],[144.18,22.3326],[144.19,32.44009551],[144.2,24.83864502],[144.32,3.61682462]]]
["bitfinex","SOLUSD",1724889423659,[[144.09,30.25098],[144.08,45.0],[144.07,32.44009551],[144.06,22.2485],[144.02,50.0]],[[144.16,6.9371],[144.18,22.3326],[144.19,32.44009551],[144.2,24.83864502],[144.32,3.61682462]]]
["bitfinex","SOLUSD",1724889423956,[[144.1,45.0],[144.09,30.25098],[144.08,45.0],[144.07,32.44009551],[144.06,22.2485]],[[144.15,20.0],[144.16,6.9371],[144.18,22.3326],[144.19,32.44009551],[144.2,24.83864502]]]
["bitfinex","SOLUSD",1724889424153,[[144.11,0.25098],[144.1,45.0],[144.09,30.25098],[144.07,32.44009551],[144.06,22.2485]],[[144.15,20.0],[144.16,6.9371],[144.18,22.3326],[144.19,32.44009551],[144.2,24.83864502]]]
["bitfinex","SOLUSD",1724889424351,[[144.11,0.25098],[144.1,45.0],[144.09,30.0],[144.07,32.44009551],[144.06,22.2485]],[[144.15,20.0],[144.16,6.9371],[144.18,22.3326],[144.19,32.44009551],[144.2,24.83864502]]]
["bitfinex","SOLUSD",1724889425036,[[144.11,0.25098],[144.1,45.0],[144.09,30.0],[144.07,32.44009551],[144.06,22.2485]],[[144.15,20.0],[144.16,6.9371],[144.18,25.15068802],[144.19,32.44009551],[144.2,24.83864502]]]
["bitfinex","SOLUSD",1724889425238,[[144.11,0.25098],[144.1,45.0],[144.09,30.0],[144.07,32.44009551],[144.06,22.2485]],[[144.15,26.9373],[144.18,25.15068802],[144.19,32.44009551],[144.2,24.83864502],[144.59,51.05928427]]]
["bitfinex","SOLUSD",1724889425452,[[144.11,0.25098],[144.1,45.0],[144.09,30.0],[144.07,32.44009551],[144.06,22.2485]],[[144.15,26.9373],[144.18,25.15068802],[144.19,32.44009551],[144.2,24.83864502],[144.32,3.61682462]]]
["bitfinex","SOLUSD",1724889426639,[[144.11,0.25098],[144.1,45.0],[144.07,32.44009551],[144.06,22.2485],[143.91,183.84531161]],[[144.15,26.9373],[144.18,25.15068802],[144.19,32.44009551],[144.2,24.83864502],[144.32,3.61682462]]]
["bitfinex","SOLUSD",1724889427340,[[144.11,0.25098],[144.1,45.0],[144.07,32.44009551],[144.06,22.2485],[143.95,277.2601689]],[[144.15,26.9373],[144.18,25.15068802],[144.19,32.44009551],[144.2,24.83864502],[144.32,3.61682462]]]
["bitfinex","SOLUSD",1724889428144,[[144.11,0.25098],[144.1,45.0],[144.07,32.44009551],[144.06,22.2485],[144.04,50.0]],[[144.15,26.9373],[144.18,25.15068802],[144.19,32.44009551],[144.2,24.83864502],[144.32,3.61682462]]]
["bitfinex","SOLUSD",1724889428344,[[144.11,0.25098],[144.1,45.0],[144.07,32.44009551],[144.06,22.2485],[144.04,50.0]],[[144.15,26.9373],[144.18,25.15068802],[144.19,32.44009551],[144.2,24.83864502],[144.33,3.61682462]]]
["bitfinex","SOLUSD",1724889428550,[[144.11,0.25098],[144.1,45.0],[144.07,32.44009551],[144.06,22.2485],[144.04,50.0]],[[144.15,26.9373],[144.18,25.15068802],[144.19,32.44009551],[144.2,24.83864502],[144.32,3.61682462]]]
["bitfinex","SOLUSD",1724889429248,[[144.11,0.25098],[144.1,45.0],[144.07,32.44009551],[144.06,22.2485],[144.04,50.0]],[[144.15,26.9373],[144.18,25.15068802],[144.19,32.44009551],[144.2,24.83864502],[144.33,3.61682462]]]
["bitfinex","SOLUSD",1724889429446,[[144.11,0.25098],[144.1,45.0],[144.07,32.44009551],[144.06,22.2485],[144.04,50.0]],[[144.15,26.9373],[144.18,25.15068802],[144.19,32.44009551],[144.2,24.83864502],[144.32,3.61682462]]]
["bitfinex","SOLUSD",1724889434062,[[144.06,22.2485]],[[144.15,26.9373],[144.18,25.15068802],[144.2,24.83864502]]]
["bitfinex","SOLUSD",1724889434063,[[144.06,35.21923315],[144.01,1.20854702],[144.0,50.0],[143.99,51.8829326],[143.98,5.0]],[[144.13,6.9386],[144.15,32.97073315],[144.18,42.49088802],[144.2,59.38397762],[144.24,5.0]]]
["bitfinex","SOLUSD",1724889434245,[[144.07,30.0],[144.06,35.21923315],[144.01,1.20854702],[144.0,50.0],[143.99,51.8829326]],[[144.13,6.9386],[144.15,32.97073315],[144.18,42.49088802],[144.2,59.38397762],[144.24,5.0]]]
["bitfinex","SOLUSD",1724889434446,[[144.07,30.0],[144.06,35.21923315],[144.01,1.20854702],[144.0,50.0],[143.99,79.7011416]],[[144.12,6.9387],[144.15,32.97073315],[144.18,42.49088802],[144.2,59.38397762],[144.24,5.0]]]
["bitfinex","SOLUSD",1724889434644,[[144.11,0.89079781],[144.07,30.0],[144.06,35.21923315],[144.01,1.20854702],[144.0,50.0]],[[144.12,6.9387],[144.15,32.97073315],[144.18,42.49088802],[144.2,59.38397762],[144.24,5.0]]]
["bitfinex","SOLUSD",1724889434853,[[144.11,0.89079781],[144.07,30.0],[144.06,35.21923315],[144.01,1.20854702],[144.0,50.0]],[[144.13,6.9383],[144.15,32.97073315],[144.18,42.49088802],[144.2,59.38397762],[144.24,5.0]]]
["bitfinex","SOLUSD",1724889436159,[[144.11,0.89079781],[144.06,35.21923315],[144.01,1.20854702],[144.0,50.0],[143.01,4.9162883]],[[144.13,6.9383],[144.15,32.97073315],[144.18,42.49088802],[144.2,59.38397762],[144.24,5.0]]]
["bitfinex","SOLUSD",1724889436358,[[144.11,0.89079781],[144.06,35.21923315],[144.01,1.20854702],[144.0,50.0],[143.64,50.32142952]],[[144.13,6.9383],[144.15,32.97073315],[144.18,42.49088802],[144.2,59.38397762],[144.24,5.0]]]
["bitfinex","SOLUSD",1724889437267,[[144.11,0.89079781],[144.06,35.21923315],[144.01,1.20854702],[144.0,50.0],[143.88,0.85199]],[[144.13,6.9383],[144.15,32.97073315],[144.18,42.49088802],[144.2,59.38397762],[144.22,260.8]]]
["bitfinex","SOLUSD",1724889437568,[[144.11,0.89079781],[144.06,35.21923315],[144.01,1.20854702],[144.0,50.0],[143.99,79.7011416]],[[144.12,6.9386],[144.15,32.97073315],[144.16,17.3422],[144.18,25.15068802],[144.2,59.38397762]]]
["bitfinex","SOLUSD",1724889437865,[[144.11,0.89079781],[144.06,35.21923315],[144.01,1.20854702],[144.0,50.0],[143.99,51.8829326]],[[144.12,6.9386],[144.15,32.97073315],[144.16,17.3422],[144.18,25.15068802],[144.2,59.38397762]]]
["bitfinex","SOLUSD",1724889440958,[[144.11,0.89079781],[144.06,35.21923315],[144.02,5.63794119],[144.01,1.20854702],[144.0,50.0]],[[144.12,6.9386],[144.15,32.97073315],[144.16,17.3422],[144.18,25.15068802],[144.2,59.38397762]]]
["bitfinex","SOLUSD",1724889441270,[[144.11,0.89079781],[144.06,35.21923315],[144.01,8.92131731],[144.0,50.0],[143.58,1648.71020517]],[[144.12,6.9386],[144.15,32.97073315],[144.16,17.3422],[144.18,25.15068802],[144.2,59.38397762]]]
["bitfinex","SOLUSD",1724889441452,[[144.11,0.89079781],[144.06,35.21923315],[144.01,1.20854702],[144.0,50.0],[143.91,183.84531161]],[[144.13,6.9383],[144.15,32.97073315],[144.16,17.3422],[144.18,25.15068802],[144.2,59.38397762]]]
["bitfinex","SOLUSD",1724889441764,[[144.11,0.89079781],[144.06,35.21923315],[144.01,8.9213013],[144.0,50.0],[143.96,24.33982856]],[[144.13,6.9383],[144.15,32.97073315],[144.16,17.3422],[144.18,25.15068802],[144.2,59.38397762]]]
["bitfinex","SOLUSD",1724889441972,[[144.11,0.89079781],[144.06,35.21923315],[144.01,14.5593392],[144.0,50.0],[143.78,53.46310997]],[[144.13,6.9383],[144.15,32.97073315],[144.16,17.3422],[144.18,25.15068802],[144.2,59.38397762]]]
["bitfinex","SOLUSD",1724889442175,[[144.11,0.89079781],[144.06,35.21923315],[144.02,5.6380379],[144.01,8.9213013],[144.0,50.0]],[[144.13,6.9383],[144.15,32.97073315],[144.16,17.3422],[144.18,25.15068802],[144.2,59.38397762]]]
["bitfinex","SOLUSD",1724889444158,[[144.11,0.89079781],[144.06,35.21923315],[144.02,5.6380379],[144.01,29.7613013],[144.0,50.0]],[[144.13,6.9383],[144.15,32.97073315],[144.16,17.3422],[144.18,25.15068802],[144.2,59.38397762]]]
["bitfinex","SOLUSD",1724889444474,[[144.11,0.89079781],[144.06,35.21923315],[144.02,5.6380379],[144.01,8.9213013],[144.0,50.0]],[[144.12,6.9386],[144.15,32.97073315],[144.16,17.3422],[144.18,25.15068802],[144.2,59.38397762]]]
["bitfinex","SOLUSD",1724889444668,[[144.11,0.89079781],[144.06,35.21923315],[144.02,55.6380379],[144.01,8.9213013],[143.99,72.7229326]],[[144.15,20.0],[144.16,17.3422],[144.17,12.97073315],[144.18,25.15068802],[144.2,59.38397762]]]
["bitfinex","SOLUSD",1724889444872,[[144.11,0.89079781],[144.06,35.21923315],[144.01,8.9213013],[143.99,72.7229326]],[[144.15,20.0],[144.16,17.3422],[144.17,12.97073315],[144.18,25.15068802],[144.2,59.38397762]]]
["bitfinex","SOLUSD",1724889444873,[[144.11,0.89079781],[144.06,35.21923315],[144.03,5.6380379],[144.01,1.20854702],[144.0,50.0]],[[144.13,6.9381],[144.15,20.0],[144.16,17.3422],[144.17,12.97073315],[144.18,25.15068802]]]
["bitfinex","SOLUSD",1724889445176,[[144.11,0.89079781],[144.06,35.21923315],[144.01,8.92030962],[144.0,50.0],[143.96,24.33880151]],[[144.13,6.9381],[144.15,20.0],[144.16,17.3422],[144.17,12.97073315],[144.18,25.15068802]]]
["bitfinex","SOLUSD",1724889445470,[[144.11,0.89079781],[144.06,35.21923315],[144.02,5.63728955],[144.01,8.92030962],[144.0,50.0]],[[144.13,6.9381],[144.15,20.0],[144.16,17.3422],[144.17,12.97073315],[144.18,25.15068802]]]
["bitfinex","SOLUSD",1724889447655,[[144.11,0.89079781],[144.06,35.21923315],[144.03,5.63669392],[144.01,8.91949577],[144.0,50.0]],[[144.13,6.9381],[144.15,20.0],[144.16,17.3422],[144.17,12.97073315],[144.18,25.15068802]]]
["bitfinex","SOLUSD",1724889448054,[[144.11,0.89079781],[144.06,35.21923315],[144.04,5.63669392],[144.01,8.91949577],[144.0,50.0]],[[144.13,6.9381],[144.15,20.0],[144.16,17.3422],[144.17,12.97073315],[144.18,25.15068802]]]
["bitfinex","SOLUSD",1724889448250,[[144.11,0.89079781],[144.06,35.21923315],[144.01,8.91949577],[144.0,50.0],[143.92,3.59742749]],[[144.13,6.9381],[144.15,20.0],[144.16,17.3422],[144.17,12.97073315],[144.18,25.15068802]]]
["bitfinex","SOLUSD",1724889448561,[[144.11,0.89079781],[144.06,35.21923315],[144.02,5.63337738],[144.01,7.71094875],[144.0,50.0]],[[144.13,6.9381],[144.15,20.0],[144.16,17.3422],[144.17,12.97073315],[144.18,25.15068802]]]
["bitfinex","SOLUSD",1724889448759,[[144.11,0.89079781],[144.06,35.21923315],[144.03,1.20880231],[144.02,5.63337738],[144.01,7.71094875]],[[144.13,6.9381],[144.15,20.0],[144.16,17.3422],[144.17,12.97073315],[144.18,25.15068802]]]
["bitfinex","SOLUSD",1724889449062,[[144.11,0.89079781],[144.06,35.21923315],[144.04,5.63337738],[144.03,1.20880231],[144.01,7.71094875]],[[144.13,6.9381],[144.15,20.0],[144.16,17.3422],[144.17,12.97073315],[144.18,25.15068802]]]
["bitfinex","SOLUSD",1724889449262,[[144.11,0.89079781],[144.06,35.21923315],[144.04,5.63337738],[144.03,1.20880231],[144.02,50.0]],[[144.13,6.9381],[144.15,20.0],[144.16,17.3422],[144.17,12.97073315],[144.18,25.15068802]]]
["bitfinex","SOLUSD",1724889449474,[[144.11,0.89079781],[144.08,12.97073315],[144.06,22.2485],[144.03,8.91975106],[144.02,50.0]],[[144.14,6.9378],[144.15,20.0],[144.16,17.3422],[144.18,25.15068802],[144.2,7.50104502]]]
["bitfinex","SOLUSD",1724889449682,[[144.11,0.89079781],[144.1,0.12549],[144.08,12.97073315],[144.06,35.21923315],[144.04,7.02031535]],[[144.13,20.0],[144.15,20.0],[144.18,25.15068802],[144.19,30.30973315],[144.2,7.50104502]]]
["bitfinex","SOLUSD",1724889449867,[[144.11,0.89079781],[144.1,13.09622315],[144.09,1.38767724],[144.06,74.1314326],[143.84,21.58456496]],[[144.15,20.0],[144.18,25.15068802],[144.19,30.30973315],[144.2,7.50104502],[144.27,51.8829326]]]
["bitfinex","SOLUSD",1724889450071,[[144.11,47.27841564],[144.1,13.09622315],[144.06,74.1314326],[144.03,1.20880231],[143.84,21.58456496]],[[144.15,20.0],[144.18,25.15068802],[144.19,30.30973315],[144.2,7.50104502],[144.27,51.8829326]]]
["bitfinex","SOLUSD",1724889450576,[[144.11,45.89079781],[144.1,13.09622315],[144.06,74.1314326],[144.03,1.20880231],[143.94,3.59742749]],[[144.14,20.0],[144.15,6.9372],[144.17,20.0],[144.18,25.15068802],[144.19,30.30973315]]]
["bitfinex","SOLUSD",1724889450878,[[144.12,1.51307152],[144.11,45.89079781],[144.1,13.09622315],[144.06,74.1314326],[144.04,50.0]],[[144.14,20.0],[144.18,15.8069],[144.22,273.1355],[144.28,414.9565],[144.3,7.23364925]]]
["bitfinex","SOLUSD",1724889451058,[[144.13,0.12549],[144.12,14.48380467],[144.11,45.89079781],[144.06,74.1314326],[144.04,50.0]],[[144.18,22.743],[144.22,279.6511],[144.27,51.8829326],[144.28,419.9565],[144.3,3.61682462]]]
["bitfinex","SOLUSD",1724889451385,[[144.13,45.12549],[144.12,13.09622315],[144.11,0.89079781],[144.06,74.1314326],[144.04,50.0]],[[144.17,6.9362],[144.21,12.97073315],[144.22,296.0047],[144.27,51.8829326],[144.28,419.9565]]]
["bitfinex","SOLUSD",1724889452057,[[144.13,45.12549],[144.12,13.09622315],[144.11,0.89079781],[144.07,1.38743822],[144.06,74.1314326]],[[144.17,6.9362],[144.21,12.97073315],[144.22,296.0047],[144.27,51.8829326],[144.28,419.9565]]]
["bitfinex","SOLUSD",1724889452461,[[144.13,45.12549],[144.12,13.09622315],[144.11,0.89079781],[144.07,1.38743822],[144.06,74.1314326]],[[144.16,20.0],[144.17,6.9362],[144.21,12.97073315],[144.22,296.0047],[144.27,51.8829326]]]
["bitfinex","SOLUSD",1724889453092,[[144.13,45.12549],[144.12,13.09622315],[144.11,0.89079781],[144.07,1.38743822],[144.06,74.1314326]],[[144.16,20.0],[144.18,6.9359],[144.21,12.97073315],[144.22,296.0047],[144.27,51.8829326]]]
["bitfinex","SOLUSD",1724889453251,[[144.14,1.38743824],[144.13,45.12549],[144.12,13.09622315],[144.11,0.89079781],[144.06,74.1314326]],[[144.17,20.0],[144.18,6.9359],[144.21,12.97073315],[144.22,296.0047],[144.27,51.8829326]]]
["bitfinex","SOLUSD",1724889453662,[[144.14,1.38743824],[144.13,45.12549],[144.12,13.09622315],[144.11,0.89079781],[144.06,74.1314326]],[[144.17,20.0],[144.18,6.9359],[144.21,12.97073315],[144.22,298.88122998],[144.27,51.8829326]]]
["bitfinex","SOLUSD",1724889454962,[[144.13,45.12549],[144.12,13.09622315],[144.11,0.89079781],[144.06,74.1314326],[143.84,28.74171663]],[[144.17,20.0],[144.18,6.9359],[144.21,12.97073315],[144.22,298.88122998],[144.27,51.8829326]]]
["bitfinex","SOLUSD",1724889455166,[[144.14,0.12549],[144.13,45.12549],[144.12,13.09622315],[144.11,0.89079781],[144.07,1.38738949]],[[144.17,20.0],[144.18,6.9359],[144.21,12.97073315],[144.22,298.88122998],[144.27,51.8829326]]]
["bitfinex","SOLUSD",1724889455480,[[144.14,0.12549],[144.13,45.12549],[144.12,12.97073315],[144.11,0.89079781],[144.07,1.38738949]],[[144.17,20.0],[144.18,6.9359],[144.21,12.97073315],[144.22,298.88122998],[144.27,51.8829326]]]
["bitfinex","SOLUSD",1724889456379,[[144.14,0.12549],[144.13,45.12549],[144.12,12.97073315],[144.11,0.89079781],[144.07,1.38738949]],[[144.17,20.0],[144.18,6.9359],[144.21,12.97073315],[144.22,43.08122998],[144.27,51.8829326]]]
["bitfinex","SOLUSD",1724889459278,[[144.14,0.12549],[144.13,45.12549],[144.12,12.97073315],[144.11,0.89079781],[144.07,1.38738949]],[[144.17,20.0],[144.19,6.9353],[144.21,12.97073315],[144.22,43.08122998],[144.27,51.8829326]]]
["bitfinex","SOLUSD",1724889459485,[[144.14,1.51286259],[144.13,45.12549],[144.12,12.97073315],[144.11,16.61989781],[144.06,107.8835326]],[[144.18,20.0],[144.19,6.9353],[144.21,12.97073315],[144.22,43.08122998],[144.27,51.8829326]]]
["bitfinex","SOLUSD",1724889460385,[[144.14,0.12549],[144.13,45.12549],[144.12,12.97073315],[144.11,16.61989781],[144.06,107.8835326]],[[144.18,26.9359],[144.21,12.97073315],[144.22,43.08122998],[144.27,51.8829326],[173.65,0.0708]]]
["bitfinex","SOLUSD",1724889461165,[[144.14,0.12549],[144.13,45.12549],[144.12,19.03493315],[144.11,16.61989781],[144.08,50.0]],[[144.18,20.0],[144.22,53.17543315],[144.27,51.8829326],[144.28,290.4565],[144.3,8.61682462]]]
["bitfinex","SOLUSD",1724889461490,[[144.14,14.48319785],[144.13,45.12549],[144.12,6.0642],[144.11,16.61989781],[144.08,50.0]],[[144.2,6.9352],[144.21,20.0],[144.22,40.2047],[144.23,12.97073315],[144.27,51.8829326]]]
["bitfinex","SOLUSD",1724889461685,[[144.15,45.12549],[144.14,14.48319785],[144.13,45.12549],[144.12,6.0642],[144.11,16.61989781]],[[144.19,20.0],[144.2,6.9352],[144.21,20.0],[144.22,40.2047],[144.23,12.97073315]]]
["bitfinex","SOLUSD",1724889461877,[[144.16,0.12549],[144.15,45.12549],[144.14,12.97073315],[144.12,6.0642],[144.11,16.61989781]],[[144.19,26.9353],[144.22,40.2047],[144.23,12.97073315],[145.22,75.04718287],[145.72,0.1]]]
["bitfinex","SOLUSD",1724889462082,[[144.16,0.12549],[144.15,45.12549],[144.12,19.03493315],[144.11,16.61989781],[144.06,100.5290696]],[[144.19,20.0],[144.2,6.9351],[144.22,40.2047],[144.23,12.97073315],[144.43,3.21912413]]]
["bitfinex","SOLUSD",1724889462388,[[144.16,0.12549],[144.15,45.12549],[144.14,12.97073315],[144.12,6.0642],[144.11,16.61989781]],[[144.19,20.0],[144.2,6.9351],[144.22,40.2047],[144.23,12.97073315],[144.32,38.26392462]]]
["bitfinex","SOLUSD",1724889462769,[[144.16,0.12549],[144.15,45.12549],[144.14,12.97073315],[144.12,6.0642],[144.11,16.61989781]],[[144.19,20.0],[144.2,6.9351],[144.22,40.2047],[144.23,15.86496924],[144.32,38.26392462]]]
["bitfinex","SOLUSD",1724889463469,[[144.15,45.12549],[144.12,19.03493315],[144.11,16.61989781],[144.06,129.6890696],[144.04,25.84]],[[144.17,6.9362],[144.19,20.0],[144.21,12.97073315],[144.22,40.2047],[144.23,2.89423609]]]
["bitfinex","SOLUSD",1724889463685,[[144.15,45.0],[144.12,19.03493315],[144.11,16.61989781],[144.06,101.8829326],[144.04,25.84]],[[144.19,20.0],[144.21,12.97073315],[144.22,40.2047],[144.23,2.89423609],[144.28,295.4565]]]
["bitfinex","SOLUSD",1724889463874,[[144.15,45.0],[144.14,0.12549],[144.12,19.03493315],[144.11,16.61989781],[144.07,20.0]],[[144.2,20.0],[144.21,12.97073315],[144.22,40.2047],[144.23,2.89423609],[144.28,295.4565]]]
["bitfinex","SOLUSD",1724889464684,[[144.15,45.0],[144.14,0.12549],[144.12,19.03493315],[144.11,16.61989781],[144.07,20.0]],[[144.18,6.9359],[144.2,20.0],[144.21,12.97073315],[144.22,40.2047],[144.23,2.89423609]]]
["bitfinex","SOLUSD",1724889466087,[[144.16,0.25098],[144.15,45.0],[144.14,0.12549],[144.12,19.03493315],[144.11,16.61989781]],[[144.19,6.9353],[144.2,20.0],[144.21,12.97073315],[144.22,40.2047],[144.23,2.89423609]]]
["bitfinex","SOLUSD",1724889466393,[[144.16,0.25098],[144.15,45.0],[144.12,19.03493315],[144.11,16.61989781],[143.93,20.8297932]],[[144.18,20.0],[144.19,6.9353],[144.21,12.97073315],[144.22,40.2047],[144.23,2.89423609]]]
["bitfinex","SOLUSD",1724889466576,[[144.16,0.25098],[144.15,45.0],[144.12,19.03493315],[144.11,16.61989781],[143.93,14.38970997]],[[144.18,20.0],[144.19,6.9353],[144.21,12.97073315],[144.22,40.2047],[144.23,2.89423609]]]
["bitfinex","SOLUSD",1724889467989,[[144.16,0.25098],[144.15,45.0],[144.12,19.03493315],[144.11,16.61989781],[143.93,14.38970997]],[[144.18,20.0],[144.19,6.9353],[144.22,40.2047],[144.23,15.86496924],[145.23,155.28320101]]]
["bitfinex","SOLUSD",1724889468494,[[144.16,0.25098],[144.15,45.0],[144.12,19.03493315],[144.11,16.61989781],[143.93,14.38970997]],[[144.18,20.0],[144.19,6.9353],[144.22,40.2047],[144.23,15.86496924],[144.63,1592.0]]]
["bitfinex","SOLUSD",1724889468884,[[144.16,0.25098],[144.15,45.0],[144.14,12.97073315],[144.12,6.0642],[144.11,16.61989781]],[[144.18,20.0],[144.21,6.9347],[144.22,22.8692],[144.23,15.86496924],[144.25,17.3313]]]
["bitfinex","SOLUSD",1724889469184,[[144.16,0.25098],[144.15,45.0],[144.14,12.97073315],[144.12,6.0642],[144.11,16.61989781]],[[144.18,20.0],[144.21,6.9346],[144.22,16.3536],[144.23,12.97073315],[144.25,17.3313]]]
["bitfinex","SOLUSD",1724889469392,[[144.16,0.25098],[144.15,45.0],[144.14,12.97073315],[144.12,6.0642],[144.11,16.61989781]],[[144.2,20.0],[144.21,6.9346],[144.22,16.3536],[144.23,12.97073315],[144.25,17.3313]]]
["bitfinex","SOLUSD",1724889469992,[[144.16,0.25098],[144.15,45.0],[144.14,12.97073315],[144.12,6.0642],[144.11,16.61989781]],[[144.2,26.9348],[144.22,16.3536],[144.23,12.97073315],[144.25,17.3313],[144.65,58.35346774]]]
["bitfinex","SOLUSD",1724889470800,[[144.16,0.25098],[144.15,45.0],[144.14,12.97073315],[144.12,6.0642],[144.11,16.61989781]],[[144.2,26.9348],[144.22,16.3536],[144.23,12.97073315],[144.25,17.3313],[144.33,6.947]]]
["bitfinex","SOLUSD",1724889471595,[[144.16,0.25098],[144.15,45.0],[144.14,12.97073315],[144.12,6.0642],[144.11,16.61989781]],[[144.2,26.9348],[144.22,16.3536],[144.23,12.97073315],[144.24,2.83016424],[144.25,17.3313]]]
["bitfinex","SOLUSD",1724889477597,[[144.16,0.25098],[144.15,45.0],[144.12,19.03493315],[144.11,16.61989781],[144.07,20.0]],[[144.19,6.9354],[144.2,20.0],[144.21,12.97073315],[144.22,16.3536],[144.24,37.49636424]]]
["bitfinex","SOLUSD",1724889477798,[[144.12,19.03493315],[144.11,16.61989781],[144.04,20.84],[143.97,3.59742749],[143.92,20.8282203]],[[144.18,6.9357],[144.2,20.0],[144.21,30.30713315],[144.22,16.3536],[144.24,37.49636424]]]
["bitfinex","SOLUSD",1724889478008,[[144.13,30.0],[144.12,19.03493315],[144.11,16.61989781],[144.07,4.83094088],[144.04,20.84]],[[144.18,6.9357],[144.2,20.0],[144.21,30.30713315],[144.22,16.3536],[144.24,37.49636424]]]
["bitfinex","SOLUSD",1724889478296,[[144.13,30.0],[144.12,19.03493315],[144.11,16.61989781],[144.06,123.93106084],[144.05,32.807023]],[[144.19,6.9357],[144.2,20.0],[144.21,30.30713315],[144.22,16.3536],[144.24,37.49636424]]]
["bitfinex","SOLUSD",1724889478894,[[144.14,0.12549],[144.13,30.0],[144.12,19.03493315],[144.11,16.61989781],[144.06,123.93106084]],[[144.19,6.9357],[144.2,20.0],[144.21,30.30713315],[144.22,16.3536],[144.24,37.49636424]]]
["bitfinex","SOLUSD",1724889479076,[[144.14,45.25098],[144.12,19.03493315],[144.11,16.61989781],[144.06,123.93106084],[143.96,3.59742749]],[[144.19,6.9357],[144.2,20.0],[144.21,30.30713315],[144.22,16.3536],[144.24,37.49636424]]]
["bitfinex","SOLUSD",1724889479278,[[144.15,45.0],[144.14,0.25098],[144.13,45.0],[144.12,19.03493315],[144.11,16.61989781]],[[144.18,6.9358],[144.2,20.0],[144.21,30.30713315],[144.22,16.3536],[144.24,37.49636424]]]
["bitfinex","SOLUSD",1724889479483,[[144.14,0.25098],[144.13,45.0],[144.12,19.03493315],[144.11,16.61989781],[144.05,20.84]],[[144.18,6.9358],[144.2,20.0],[144.21,30.30713315],[144.22,16.3536],[144.24,37.49636424]]]
["bitfinex","SOLUSD",1724889483505,[[144.13,45.0],[144.11,0.89079781],[144.09,12.97073315],[144.08,6.6414],[144.07,15.5265]],[[144.15,6.9372],[144.17,20.0],[144.19,30.30933315],[144.2,26.0205],[144.22,16.3536]]]
["bitfinex","SOLUSD",1724889483695,[[144.13,45.0],[144.11,0.89079781],[144.09,12.97073315],[144.08,6.6414],[144.07,15.5265]],[[144.15,6.9372],[144.19,30.30933315],[144.2,26.0205],[144.22,16.3536],[144.47,41.92845447]]]
["bitfinex","SOLUSD",1724889484005,[[144.11,0.89079781],[144.08,19.61213315],[144.07,15.5265]],[[144.15,6.9372],[144.19,30.30933315],[144.2,26.0205],[144.47,41.92845447]]]
["bitfinex","SOLUSD",1724889484006,[[144.11,0.89079781],[144.08,19.61213315],[144.07,15.5265],[144.06,1.20812824],[144.02,310.6]],[[144.15,6.9372],[144.17,29.39303315],[144.19,17.3386],[144.2,26.0205],[144.3,53.61682462]]]
["bitfinex","SOLUSD",1724889484202,[[144.11,0.89079781],[144.09,4.38307773],[144.08,19.61213315],[144.07,15.5265],[144.06,1.20812824]],[[144.15,6.9372],[144.17,29.39303315],[144.19,17.3386],[144.2,26.0205],[144.24,39.6662]]]
["bitfinex","SOLUSD",1724889484407,[[144.11,0.89079781],[144.1,1.73814181],[144.09,2.64493592],[144.08,19.61213315],[144.07,15.5265]],[[144.15,6.9372],[144.17,29.39303315],[144.19,17.3386],[144.2,26.0205],[144.24,39.6662]]]
["bitfinex","SOLUSD",1724889484697,[[144.11,0.89079781],[144.09,2.64493592],[144.08,12.97073315],[144.07,15.5265],[144.02,269.2314151]],[[144.13,6.9382],[144.14,20.0],[144.17,46.73403315],[144.2,112.5779326],[144.24,39.6662]]]
["bitfinex","SOLUSD",1724889484910,[[144.11,0.89079781],[144.08,12.97073315],[144.07,15.5265],[144.05,6.4909],[144.03,13.33181181]],[[144.13,6.9382],[144.17,46.73403315],[144.2,112.5779326],[144.24,39.6662],[144.29,3.61682462]]]
["bitfinex","SOLUSD",1724889485086,[[144.11,0.89079781],[144.09,1.73830672],[144.08,15.61684627],[144.07,15.5265],[144.05,6.4909]],[[144.13,6.9382],[144.17,46.73403315],[144.2,112.5779326],[144.24,34.6662],[144.26,5.0]]]
["bitfinex","SOLUSD",1724889485404,[[144.11,0.89079781],[144.08,15.61684627],[144.07,15.5265],[144.05,6.4909],[144.04,12.970734]],[[144.14,6.9378],[144.17,46.73403315],[144.2,112.5779326],[144.24,34.6662],[144.26,5.0]]]
["bitfinex","SOLUSD",1724889485698,[[144.11,0.89079781],[144.09,1.73829704],[144.08,12.97073315],[144.07,15.5265],[144.05,6.4909]],[[144.14,6.9378],[144.17,46.73403315],[144.2,63.59573802],[144.24,34.6662],[144.26,5.0]]]
["bitfinex","SOLUSD",1724889485907,[[144.11,0.89079781],[144.08,12.97073315],[144.07,15.5265],[144.05,6.4909],[143.89,34.38970997]],[[144.13,20.0],[144.14,6.9378],[144.17,46.73403315],[144.2,43.59573802],[144.24,34.6662]]]
["bitfinex","SOLUSD",1724889486201,[[144.11,0.89079781],[144.09,1.73832465],[144.08,12.97073315],[144.07,15.5265],[144.05,6.4909]],[[144.13,20.0],[144.14,6.9378],[144.17,33.7633],[144.18,12.97073315],[144.2,43.59573802]]]
["bitfinex","SOLUSD",1724889486385,[[144.11,0.89079781],[144.08,12.97073315],[144.07,15.5265],[144.05,6.4909],[144.03,7.70043878]],[[144.13,20.0],[144.14,6.9378],[144.17,33.7633],[144.18,12.97073315],[144.2,43.59573802]]]
["bitfinex","SOLUSD",1724889486578,[[144.11,0.89079781],[144.09,1.73832612],[144.08,15.61689304],[144.07,15.5265],[144.05,6.4909]],[[144.13,20.0],[144.14,6.9378],[144.17,33.7633],[144.18,12.97073315],[144.2,43.59573802]]]
["bitfinex","SOLUSD",1724889486777,[[144.11,0.89079781],[144.1,0.12549],[144.08,15.61689304],[144.07,15.5265],[144.05,6.4909]],[[144.13,20.0],[144.14,6.9378],[144.17,33.7633],[144.18,12.97073315],[144.2,43.59573802]]]
["bitfinex","SOLUSD",1724889486999,[[144.11,0.89079781],[144.1,0.12549],[144.09,1.73832655],[144.08,12.97073315],[144.07,15.5265]],[[144.13,20.0],[144.14,6.9378],[144.17,33.7633],[144.18,12.97073315],[144.2,43.59573802]]]
["bitfinex","SOLUSD",1724889487305,[[144.11,0.89079781],[144.1,0.12549],[144.08,15.61689142],[144.07,15.5265],[143.98,19.46925496]],[[144.13,20.0],[144.14,6.9378],[144.17,33.7633],[144.18,12.97073315],[144.2,95.47867062]]]
["bitfinex","SOLUSD",1724889487799,[[144.11,0.89079781],[144.1,0.12549],[144.08,15.61689142],[144.07,15.5265],[143.99,74.13042723]],[[144.13,20.0],[144.14,6.9378],[144.17,33.7633],[144.18,12.97073315],[144.2,95.47867062]]]
["bitfinex","SOLUSD",1724889488016,[[144.11,0.89079781],[144.1,0.12549],[144.08,15.61689142],[144.07,15.5265],[143.99,54.66117227]],[[144.13,20.0],[144.14,6.9378],[144.17,33.7633],[144.18,12.97073315],[144.2,95.47867062]]]
["bitfinex","SOLUSD",1724889488585,[[144.11,0.89079781],[144.1,0.12549],[144.09,1.73833568],[144.08,12.97073315],[144.07,15.5265]],[[144.13,20.0],[144.14,6.9378],[144.17,33.7633],[144.18,12.97073315],[144.2,95.47867062]]]
["bitfinex","SOLUSD",1724889488793,[[144.11,0.89079781],[144.1,0.12549],[144.08,15.61715763],[144.07,15.5265],[143.97,43.80614131]],[[144.13,20.0],[144.14,6.9378],[144.17,33.7633],[144.18,12.97073315],[144.2,95.47867062]]]
["bitfinex","SOLUSD",1724889488990,[[144.11,0.89079781],[144.1,0.12549],[144.08,15.61715763],[144.07,15.5265],[143.98,19.46935498]],[[144.13,20.0],[144.14,6.9378],[144.17,33.7633],[144.18,12.97073315],[144.2,95.47867062]]]
["bitfinex","SOLUSD",1724889489297,[[144.11,0.89079781],[144.1,0.12549],[144.08,15.61714237],[144.07,16.73529833],[143.99,74.13052965]],[[144.13,20.0],[144.14,6.9378],[144.17,33.7633],[144.18,12.97073315],[144.2,95.47867062]]]
["bitfinex","SOLUSD",1724889489503,[[144.11,0.89079781],[144.1,0.12549],[144.08,12.97073315],[144.07,16.73529833],[143.99,54.66117227]],[[144.13,20.0],[144.14,6.9378],[144.17,33.7633],[144.18,12.97073315],[144.2,95.47867062]]]
["bitfinex","SOLUSD",1724889489707,[[144.11,0.89079781],[144.1,0.12549],[144.08,12.97073315],[144.07,16.73529833],[144.02,58.6314151]],[[144.13,20.0],[144.14,6.9378],[144.17,33.7633],[144.18,12.97073315],[144.2,95.47867062]]]
["bitfinex","SOLUSD",1724889491102,[[144.11,0.89079781],[144.1,0.12549],[144.08,12.97073315],[144.07,16.73529833],[144.03,7.70434526]],[[144.13,20.0],[144.14,6.9378],[144.17,33.7633],[144.18,12.97073315],[144.2,95.47867062]]]
["bitfinex","SOLUSD",1724889491609,[[144.11,0.89079781],[144.1,0.12549],[144.08,12.97073315],[144.07,16.73529833],[144.0,70.84]],[[144.13,26.9384],[144.16,12.97073315],[144.17,33.7633],[144.2,95.47867062],[144.28,344.07332462]]]
["bitfinex","SOLUSD",1724889491781,[[144.11,0.89079781],[144.1,0.12549],[144.08,12.97073315],[144.07,16.73529833],[144.02,8.63486351]],[[144.13,26.9384],[144.16,12.97073315],[144.17,33.7633],[144.2,95.47867062],[144.27,6.947]]]
["bitfinex","SOLUSD",1724889493696,[[144.11,0.89079781],[144.1,0.12549],[144.07,16.73529833],[144.06,12.97073315],[144.02,8.63486351]],[[144.13,26.9384],[144.16,12.97073315],[144.17,33.7633],[144.2,95.47867062],[144.27,6.947]]]
["bitfinex","SOLUSD",1724889494020,[[144.11,0.89079781],[144.1,0.12549],[144.08,2.64631317],[144.06,12.97073315],[144.03,16.0514]],[[144.13,26.9384],[144.16,12.97073315],[144.17,33.7633],[144.2,95.47867062],[144.27,6.947]]]
["bitfinex","SOLUSD",1724889494187,[[144.11,0.89079781],[144.1,0.12549],[144.06,15.93680598],[144.04,18.60254476],[144.03,16.0514]],[[144.13,26.9384],[144.16,12.97073315],[144.17,33.7633],[144.2,95.47867062],[144.27,6.947]]]
["bitfinex","SOLUSD",1724889494384,[[144.11,0.89079781],[144.1,0.12549],[144.07,2.64638537],[144.06,15.93680598],[144.04,18.60254476]],[[144.13,26.9384],[144.16,12.97073315],[144.17,33.7633],[144.2,95.47867062],[144.27,6.947]]]
["bitfinex","SOLUSD",1724889494692,[[144.11,0.89079781],[144.1,0.12549],[144.08,2.64638368],[144.06,12.97073315],[144.05,12.12275665]],[[144.13,26.9384],[144.16,12.97073315],[144.17,33.7633],[144.2,95.47867062],[144.27,6.947]]]
["bitfinex","SOLUSD",1724889494894,[[144.11,0.89079781],[144.1,0.12549],[144.06,15.93683062],[144.05,13.51057312],[144.04,20.67513034]],[[144.13,20.0],[144.14,6.9378],[144.16,12.97073315],[144.17,33.7633],[144.2,92.5779326]]]
["bitfinex","SOLUSD",1724889495204,[[144.11,0.89079781],[144.1,0.12549],[144.07,1.3877297],[144.06,15.93683062],[144.05,12.12275665]],[[144.13,20.0],[144.14,6.9378],[144.16,12.97073315],[144.17,33.7633],[144.2,92.5779326]]]
["bitfinex","SOLUSD",1724889495409,[[144.11,0.89079781],[144.1,0.12549],[144.07,1.3877297],[144.06,15.93683062],[144.05,6.4909]],[[144.13,20.0],[144.14,6.9378],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326]]]
["bitfinex","SOLUSD",1724889495586,[[144.11,0.89079781],[144.1,0.12549],[144.06,15.93683062],[144.05,6.4909],[144.03,25.14350968]],[[144.13,20.0],[144.14,6.9378],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326]]]
["bitfinex","SOLUSD",1724889495787,[[144.11,0.89079781],[144.1,0.12549],[144.06,15.93683062],[144.05,6.4909],[144.03,23.75579634]],[[144.13,20.0],[144.14,6.9378],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326]]]
["bitfinex","SOLUSD",1724889496395,[[144.11,0.89079781],[144.1,0.12549],[144.06,15.93683062],[144.05,6.4909],[144.03,16.0514]],[[144.13,20.0],[144.14,6.9378],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326]]]
["bitfinex","SOLUSD",1724889496705,[[144.11,0.89079781],[144.06,15.93683062],[144.05,6.4909],[144.04,5.63185665],[144.03,16.0514]],[[144.13,26.9384],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326],[144.27,6.947]]]
["bitfinex","SOLUSD",1724889496905,[[144.11,0.89079781],[144.06,15.93683062],[144.05,7.87876848],[144.04,5.63185665],[144.03,16.0514]],[[144.13,26.9384],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326],[144.25,5.0]]]
["bitfinex","SOLUSD",1724889497108,[[144.11,0.89079781],[144.06,15.93683062],[144.05,7.87876848],[144.04,5.63185665],[144.03,16.0514]],[[144.13,26.9384],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326],[144.23,5.0]]]
["bitfinex","SOLUSD",1724889497405,[[144.11,0.89079781],[144.06,15.93683062],[144.05,6.4909],[144.04,5.63185665],[144.03,16.0514]],[[144.13,26.9384],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326],[144.23,5.0]]]
["bitfinex","SOLUSD",1724889497913,[[144.11,0.89079781],[144.06,12.97073315],[144.05,6.4909],[144.03,16.0514],[144.02,15.936831]],[[144.13,26.9384],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326],[144.23,5.0]]]
["bitfinex","SOLUSD",1724889498083,[[144.11,0.89079781],[144.06,15.93723033],[144.05,6.4909],[144.03,23.75683834],[144.02,15.936831]],[[144.13,26.9384],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326],[144.23,5.0]]]
["bitfinex","SOLUSD",1724889498287,[[144.11,0.89079781],[144.06,15.93723033],[144.05,6.4909],[144.04,5.63261748],[144.03,16.0514]],[[144.13,26.9384],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326],[144.23,5.0]]]
["bitfinex","SOLUSD",1724889499209,[[144.11,0.89079781],[144.06,12.97073315],[144.05,6.4909],[144.03,16.0514],[144.02,15.936831]],[[144.13,26.9384],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326],[144.23,5.0]]]
["bitfinex","SOLUSD",1724889499383,[[144.11,0.89079781],[144.06,15.93722424],[144.05,6.4909],[144.03,23.75681909],[144.02,15.936831]],[[144.13,26.9384],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326],[144.23,5.0]]]
["bitfinex","SOLUSD",1724889499588,[[144.11,0.89079781],[144.06,15.93722424],[144.05,6.4909],[144.04,5.6326042],[144.03,16.0514]],[[144.13,26.9384],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326],[144.23,5.0]]]
["bitfinex","SOLUSD",1724889500202,[[144.11,0.89079781],[144.07,1.73833912],[144.06,15.93722424],[144.05,6.4909],[144.04,5.6326042]],[[144.13,26.9384],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326],[144.23,5.0]]]
["bitfinex","SOLUSD",1724889500412,[[144.11,0.89079781],[144.08,1.73833912],[144.06,15.93722424],[144.05,6.4909],[144.04,5.6326042]],[[144.13,26.9384],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326],[144.23,5.0]]]
["bitfinex","SOLUSD",1724889500708,[[144.11,0.89079781],[144.09,1.73833912],[144.06,15.93722424],[144.05,6.4909],[144.04,5.6326042]],[[144.13,26.9384],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326],[144.23,5.0]]]
["bitfinex","SOLUSD",1724889501009,[[144.11,0.89079781],[144.06,15.93722424],[144.05,6.4909],[144.04,5.6326042],[143.79,60.53712553]],[[144.13,26.9384],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326],[144.23,5.0]]]
["bitfinex","SOLUSD",1724889501200,[[144.11,0.89079781],[144.07,1.73833912],[144.06,12.97073315],[144.05,9.45739109],[144.04,5.6326042]],[[144.13,26.9384],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326],[144.23,5.0]]]
["bitfinex","SOLUSD",1724889501415,[[144.11,0.89079781],[144.08,1.73833912],[144.06,12.97073315],[144.05,6.4909],[144.04,5.6326042]],[[144.13,26.9384],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326],[144.23,5.0]]]
["bitfinex","SOLUSD",1724889501611,[[144.11,0.89079781],[144.09,1.73833912],[144.06,12.97073315],[144.05,9.45741188],[144.03,21.68404428]],[[144.13,26.9384],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326],[144.23,5.0]]]
["bitfinex","SOLUSD",1724889501791,[[144.11,0.89079781],[144.06,15.93724503],[144.05,6.4909],[144.03,29.38951858],[144.01,1.20890123]],[[144.13,26.9384],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326],[144.23,5.0]]]
["bitfinex","SOLUSD",1724889501992,[[144.11,0.89079781],[144.07,1.73833934],[144.06,15.93724503],[144.05,6.4909],[144.04,5.63264428]],[[144.13,26.9384],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326],[144.23,5.0]]]
["bitfinex","SOLUSD",1724889502291,[[144.11,0.89079781],[144.08,1.73833934],[144.06,12.97073315],[144.05,9.45741188],[144.04,5.63264428]],[[144.13,26.9384],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326],[144.23,5.0]]]
["bitfinex","SOLUSD",1724889502689,[[144.11,0.89079781],[144.09,1.73833934],[144.06,12.97073315],[144.05,9.45741188],[144.04,5.63264428]],[[144.13,26.9384],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326],[144.23,5.0]]]
["bitfinex","SOLUSD",1724889502890,[[144.11,0.89079781],[144.06,12.97073315],[144.05,9.45733434],[144.03,21.68390318],[144.02,24.57342256]],[[144.13,26.9384],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326],[144.23,5.0]]]
["bitfinex","SOLUSD",1724889503093,[[144.11,0.89079781],[144.07,1.73832999],[144.06,12.97073315],[144.05,6.4909],[144.04,8.59893752]],[[144.13,26.9384],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326],[144.23,5.0]]]
["bitfinex","SOLUSD",1724889503302,[[144.11,0.89079781],[144.08,1.73832999],[144.06,12.97073315],[144.05,9.45733434],[144.03,21.68390318]],[[144.13,26.9384],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326],[144.23,5.0]]]
["bitfinex","SOLUSD",1724889503495,[[144.11,0.89079781],[144.09,1.73832999],[144.06,15.93716749],[144.05,6.4909],[144.04,5.63250318]],[[144.13,26.9384],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326],[144.23,5.0]]]
["bitfinex","SOLUSD",1724889503685,[[144.11,0.89079781],[144.06,12.97073315],[144.05,9.45733434],[144.04,5.63250318],[142.14,39.6211184]],[[144.13,26.9384],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326],[144.23,5.0]]]
["bitfinex","SOLUSD",1724889503985,[[144.11,0.89079781],[144.07,1.73833934],[144.06,12.97073315],[144.05,9.45733434],[144.04,5.63250318]],[[144.13,26.9384],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326],[144.23,5.0]]]
["bitfinex","SOLUSD",1724889504186,[[144.11,0.89079781],[144.08,1.73833934],[144.06,12.97073315],[144.05,9.45733434],[144.04,5.63250318]],[[144.13,26.9384],[144.16,15.833644],[144.17,33.7633],[144.2,92.5779326],[144.23,5.0]]]
["bitfinex","SOLUSD",1724889504381,[[144.11,0.89079781],[144.1,0.12549],[144.09,1.73833934],[144.08,12.97073315],[144.05,10.84521628]],[[144.16,6.9368],[144.17,16.4223],[144.2,23.3584],[144.27,56.8829326],[144.29,6.947]]]
["bitfinex","SOLUSD",1724889504592,[[144.11,0.89079781],[144.1,14.48381445],[144.06,54.84936694],[144.05,6.4909],[144.04,13.33757611]],[[144.16,6.9368],[144.17,16.4223],[144.19,12.97073315],[144.2,26.18860777],[144.27,56.8829326]]]
["bitfinex","SOLUSD",1724889504907,[[144.11,45.89079781],[144.1,14.48381445],[144.08,15.1807],[144.07,2.9661206],[144.06,51.8829326]],[[144.16,6.9368],[144.17,16.4223],[144.19,12.97073315],[144.2,26.18860777],[144.25,5.0]]]
["bitfinex","SOLUSD",1724889505206,[[144.11,45.89079781],[144.1,14.48381445],[144.08,15.1807],[144.06,51.8829326],[143.91,194.63759409]],[[144.16,6.9368],[144.17,16.4223],[144.19,12.97073315],[144.2,26.18860777],[144.25,5.0]]]
["bitfinex","SOLUSD",1724889505992,[[144.11,45.89079781],[144.1,13.09622315],[144.08,15.1807],[144.06,51.8829326],[143.91,194.63759409]],[[144.16,6.9368],[144.17,16.4223],[144.19,12.97073315],[144.2,26.18860777],[144.25,5.0]]]
["bitfinex","SOLUSD",1724889506410,[[144.11,45.89079781],[144.1,13.09622315],[144.08,15.1807],[144.06,51.8829326],[143.91,194.63759409]],[[144.15,20.0],[144.16,6.9368],[144.17,16.4223],[144.19,12.97073315],[144.2,26.18860777]]]
["bitfinex","SOLUSD",1724889506705,[[144.11,45.89079781],[144.1,13.09622315],[144.08,15.1807],[144.06,51.8829326],[143.91,180.24788412]],[[144.15,20.0],[144.16,6.9368],[144.17,16.4223],[144.19,12.97073315],[144.2,26.18860777]]]
["bitfinex","SOLUSD",1724889506912,[[144.11,45.89079781],[144.1,13.09622315],[144.08,15.1807],[144.06,51.8829326],[143.91,194.63759409]],[[144.15,20.0],[144.16,6.9368],[144.17,16.4223],[144.19,12.97073315],[144.2,26.18860777]]]
["bitfinex","SOLUSD",1724889507093,[[144.11,45.89079781],[144.1,13.09622315],[144.08,15.1807],[144.06,51.8829326],[144.04,1.38764006]],[[144.15,20.0],[144.16,6.9368],[144.17,16.4223],[144.19,12.97073315],[144.2,26.18860777]]]
["bitfinex","SOLUSD",1724889511924,[[144.12,0.12549],[144.11,45.89079781],[144.1,12.97073315],[144.08,15.1807],[144.06,51.8829326]],[[144.15,20.0],[144.16,6.9368],[144.17,16.4223],[144.19,12.97073315],[144.2,26.18860777]]]
["bitfinex","SOLUSD",1724889512410,[[144.12,0.12549],[144.11,45.89079781],[144.1,12.97073315],[144.08,15.1807],[144.06,53.27051482]],[[144.15,20.0],[144.16,6.9368],[144.17,16.4223],[144.19,12.97073315],[144.2,26.18860777]]]
["bitfinex","SOLUSD",1724889512610,[[144.12,0.25098],[144.11,45.89079781],[144.1,12.97073315],[144.08,15.1807],[144.06,53.27051482]],[[144.15,20.0],[144.16,6.9368],[144.17,16.4223],[144.19,12.97073315],[144.2,26.18860777]]]
["bitfinex","SOLUSD",1724889513118,[[144.12,0.25098],[144.11,47.27830339],[144.1,12.97073315],[144.08,15.1807],[144.06,51.8829326]],[[144.15,20.0],[144.17,23.3587],[144.19,12.97073315],[144.2,26.18860777],[171.56,0.33509481]]]
["bitfinex","SOLUSD",1724889513301,[[144.12,0.25098],[144.11,47.27830339],[144.1,12.97073315],[144.08,15.1807],[144.06,51.8829326]],[[144.16,20.0],[144.17,23.3587],[144.19,12.97073315],[144.2,26.18860777],[144.55,699.35928427]]]
["bitfinex","SOLUSD",1724889513502,[[144.12,0.25098],[144.11,47.27830339],[144.1,12.97073315],[144.08,15.1807],[144.06,51.8829326]],[[144.16,20.0],[144.17,23.3587],[144.19,12.97073315],[144.2,26.18860777],[144.28,290.4565]]]
["bitfinex","SOLUSD",1724889515218,[[144.12,0.25098],[144.11,47.27830339],[144.1,12.97073315],[144.08,15.1807],[144.06,51.8829326]],[[144.16,20.0],[144.17,23.3587],[144.19,12.97073315],[144.2,23.3584],[144.28,294.07332462]]]
["bitfinex","SOLUSD",1724889515389,[[144.12,0.25098],[144.11,45.89079781],[144.1,6.2659],[144.08,15.1807],[144.06,51.8829326]],[[144.17,23.3587],[144.19,12.97073315],[144.2,23.3584],[144.28,294.07332462]]]
["bitfinex","SOLUSD",1724889515390,[[144.12,0.25098],[144.11,45.89079781],[144.1,6.2659],[144.08,15.1807],[144.06,51.8829326]],[[144.17,16.4223],[144.19,6.9356],[144.2,6.0205],[144.23,17.3342],[144.28,294.07332462]]]
["bitfinex","SOLUSD",1724889515590,[[144.14,12.97073315],[144.12,1.63846271],[144.11,45.89079781],[144.1,6.2659],[144.08,15.1807]],[[144.21,6.9347],[144.23,17.3342],[144.24,19.20943315],[144.27,51.8829326],[144.28,290.4565]]]
["bitfinex","SOLUSD",1724889515790,[[144.15,46.63820701],[144.14,12.97073315],[144.12,0.12549],[144.11,0.89079781],[144.1,6.2659]],[[144.2,6.935],[144.23,17.3342],[144.24,19.20943315],[144.27,51.8829326],[144.28,290.4565]]]
["bitfinex","SOLUSD",1724889515990,[[144.15,45.25098],[144.14,12.97073315],[144.11,0.89079781],[144.1,6.2659],[143.92,14.38970997]],[[144.2,6.935],[144.22,12.97073315],[144.23,20.21945612],[144.24,6.2387],[144.27,51.8829326]]]
["bitfinex","SOLUSD",1724889516189,[[144.15,45.25098],[144.14,12.97073315],[144.11,0.89079781],[144.1,6.2659],[143.98,3.59742749]],[[144.2,6.935],[144.22,12.97073315],[144.23,20.21945612],[144.24,6.2387],[144.27,51.8829326]]]
["bitfinex","SOLUSD",1724889517299,[[144.15,45.25098],[144.14,12.97073315],[144.11,0.89079781],[144.1,6.2659],[143.98,3.59742749]],[[144.19,20.0],[144.2,6.935],[144.22,12.97073315],[144.23,20.21945612],[144.24,6.2387]]]
["bitfinex","SOLUSD",1724889518809,[[144.15,45.25098],[144.14,12.97073315],[144.11,0.89079781],[144.1,6.2659],[143.98,3.59742749]],[[144.19,20.0],[144.2,6.935],[144.22,28.05823315],[144.23,20.21945612],[144.24,6.2387]]]
["bitfinex","SOLUSD",1724889519693,[[144.15,45.25098],[144.14,12.97073315],[144.11,0.89079781],[144.1,6.2659],[144.04,2.8475028]],[[144.19,20.0],[144.2,6.935],[144.22,28.05823315],[144.23,20.21945612],[144.24,6.2387]]]
["bitfinex","SOLUSD",1724889520209,[[144.15,45.25098],[144.11,0.89079781],[144.1,6.2659],[144.04,2.8475028],[122.8,0.07563189]],[[144.19,20.0],[144.2,6.935],[144.22,28.05823315],[144.23,20.21945612],[144.24,6.2387]]]
["bitfinex","SOLUSD",1724889520516,[[144.15,45.25098],[144.13,12.97073315],[144.11,0.89079781],[144.1,6.2659],[144.04,2.8475028]],[[144.19,20.0],[144.2,6.935],[144.22,28.05823315],[144.23,20.21945612],[144.24,6.2387]]]
["bitfinex","SOLUSD",1724889520695,[[144.16,45.0],[144.15,0.25098],[144.14,45.0],[144.13,12.97073315],[144.11,0.89079781]],[[144.19,20.0],[144.2,6.935],[144.22,28.05823315],[144.23,20.21945612],[144.24,6.2387]]]
["bitfinex","SOLUSD",1724889520896,[[144.15,0.25098],[144.14,45.0],[144.13,12.97073315],[144.11,0.89079781],[143.81,49.29457204]],[[144.19,20.0],[144.2,6.935],[144.22,28.05823315],[144.23,20.21945612],[144.24,6.2387]]]
["bitfinex","SOLUSD",1724889522119,[[144.15,0.25098],[144.14,45.0],[144.13,12.97073315],[144.11,0.89079781],[143.89,60.90066422]],[[144.19,20.0],[144.2,6.935],[144.22,28.05823315],[144.23,20.21945612],[144.24,6.2387]]]
["bitfinex","SOLUSD",1724889523298,[[144.15,0.25098],[144.14,45.0],[144.13,12.97073315],[144.11,0.89079781],[144.08,16.56792631]],[[144.19,20.0],[144.2,6.935],[144.22,28.05823315],[144.23,20.21945612],[144.24,6.2387]]]
["bitfinex","SOLUSD",1724889524196,[[144.15,0.25098],[144.14,45.0],[144.13,12.97073315],[144.11,0.89079781],[144.08,15.1807]],[[144.19,20.0],[144.2,6.935],[144.22,28.05823315],[144.23,20.21945612],[144.24,6.2387]]]
["bitfinex","SOLUSD",1724889530426,[[144.15,0.25098],[144.14,45.0],[144.13,12.97073315],[144.11,2.27797837],[144.08,15.1807]],[[144.19,20.0],[144.2,6.935],[144.22,28.05823315],[144.23,20.21945612],[144.24,6.2387]]]
["bitfinex","SOLUSD",1724889531616,[[144.15,1.63815892],[144.14,45.0],[144.13,12.97073315],[144.11,0.89079781],[144.08,15.1807]],[[144.19,20.0],[144.2,6.935],[144.22,28.05823315],[144.23,20.21945612],[144.24,6.2387]]]
["bitfinex","SOLUSD",1724889533228,[[144.15,0.25098],[144.14,45.0],[144.13,12.97073315],[144.11,0.89079781],[144.08,15.1807]],[[144.19,20.0],[144.2,6.935],[144.22,28.05823315],[144.23,20.21945612],[144.24,6.2387]]]
["bitfinex","SOLUSD",1724889533527,[[144.15,0.25098],[144.14,45.0],[144.13,12.97073315],[144.11,2.27796544],[144.08,15.1807]],[[144.19,20.0],[144.2,6.935],[144.22,28.05823315],[144.23,20.21945612],[144.24,6.2387]]]
["bitfinex","SOLUSD",1724889533704,[[144.15,1.63814541],[144.14,45.0],[144.13,12.97073315],[144.11,0.89079781],[144.08,15.1807]],[[144.19,20.0],[144.2,6.935],[144.22,15.0875],[144.23,17.3342],[144.24,19.20943315]]]
["bitfinex","SOLUSD",1724889533904,[[144.15,14.60887856],[144.14,45.0],[144.11,0.89079781],[144.08,15.1807],[123.0,25.5]],[[144.19,20.0],[144.2,6.935],[144.22,15.0875],[144.23,17.3342],[144.24,19.20943315]]]
["bitfinex","SOLUSD",1724889534109,[[144.16,45.0],[144.15,14.60887856],[144.14,45.0],[144.11,0.89079781],[144.08,15.1807]],[[144.19,20.0],[144.2,6.935],[144.22,15.0875],[144.23,17.3342],[144.24,19.20943315]]]
["bitfinex","SOLUSD",1724889534320,[[144.16,45.0],[144.15,14.60887856],[144.11,0.89079781],[144.08,15.1807],[123.0,25.5]],[[144.19,20.0],[144.2,6.935],[144.22,15.0875],[144.23,17.3342],[144.24,22.12040305]]]
["bitfinex","SOLUSD",1724889534632,[[144.16,45.0],[144.15,13.22171315],[144.11,0.89079781],[144.08,15.1807],[143.92,6.43805713]],[[144.19,20.0],[144.2,6.935],[144.22,15.0875],[144.23,17.3342],[144.24,22.12040305]]]
["bitfinex","SOLUSD",1724889534924,[[144.16,45.0],[144.15,13.22171315],[144.11,0.89079781],[144.08,15.1807],[144.06,73.96117378]],[[144.19,20.0],[144.2,6.935],[144.22,15.0875],[144.23,17.3342],[144.24,22.12040305]]]
["bitfinex","SOLUSD",1724889535123,[[144.16,45.0],[144.15,13.22171315],[144.11,0.89079781],[144.08,15.1807],[144.06,53.09117378]],[[144.19,20.0],[144.2,6.935],[144.22,15.0875],[144.23,17.3342],[144.24,22.12040305]]]
["bitfinex","SOLUSD",1724889535439,[[144.16,45.0],[144.15,13.22171315],[144.11,0.89079781],[144.08,15.1807],[144.06,73.96117378]],[[144.19,20.0],[144.2,6.935],[144.22,15.0875],[144.23,17.3342],[144.24,22.12040305]]]
["bitfinex","SOLUSD",1724889536331,[[144.11,0.89079781],[144.08,15.1807],[144.06,73.96117378]],[[144.19,20.0],[144.2,6.935],[144.22,15.0875],[144.23,17.3342],[144.24,22.12040305]]]
["bitfinex","SOLUSD",1724889536332,[[144.11,0.89079781],[144.08,15.1807],[144.06,1.20824118],[144.04,50.0],[144.03,25.87]],[[144.19,20.0],[144.22,28.05823315],[144.23,17.3342],[144.24,2.9109699],[144.25,34.6638]]]
["bitfinex","SOLUSD",1724889536515,[[144.13,30.0],[144.12,0.12549],[144.11,0.89079781],[144.1,19.23663315],[144.08,15.1807]],[[144.17,6.9362],[144.19,6.3744],[144.2,12.97073315],[144.21,20.0],[144.22,15.0875]]]
["bitfinex","SOLUSD",1724889536712,[[144.13,30.0],[144.12,0.25098],[144.11,0.89079781],[144.1,19.23663315],[144.08,15.1807]],[[144.17,6.9362],[144.19,6.3744],[144.2,12.97073315],[144.21,20.0],[144.22,15.0875]]]
["bitfinex","SOLUSD",1724889536911,[[144.13,30.0],[144.12,0.25098],[144.11,0.89079781],[144.1,6.2659],[144.08,15.1807]],[[144.17,6.9362],[144.19,6.3744],[144.2,12.97073315],[144.21,20.0],[144.22,15.0875]]]
["bitfinex","SOLUSD",1724889537127,[[144.13,30.0],[144.12,0.25098],[144.11,13.86153096],[144.1,6.2659],[144.08,15.1807]],[[144.17,6.9362],[144.19,6.3744],[144.2,12.97073315],[144.21,20.0],[144.22,15.0875]]]
["bitfinex","SOLUSD",1724889537507,[[144.12,30.25098],[144.11,13.86153096],[144.1,6.2659],[144.08,15.1807],[144.07,1.38745298]],[[144.17,6.9362],[144.19,6.3744],[144.2,12.97073315],[144.21,20.0],[144.22,15.0875]]]
["bitfinex","SOLUSD",1724889537707,[[144.13,45.0],[144.12,30.25098],[144.11,15.24898036],[144.1,6.2659],[144.08,15.1807]],[[144.17,6.9362],[144.19,6.3744],[144.2,12.97073315],[144.21,20.0],[144.22,15.0875]]]
["bitfinex","SOLUSD",1724889537920,[[144.14,0.12549],[144.13,57.97073315],[144.12,31.6384305],[144.11,0.89079781],[144.1,6.2659]],[[144.19,6.3744],[144.21,20.0],[144.22,15.0875],[144.27,51.8829326],[144.29,5.0]]]
["bitfinex","SOLUSD",1724889538144,[[144.14,0.25098],[144.13,45.0],[144.12,30.12549],[144.11,0.89079781],[144.1,6.2659]],[[144.18,20.0],[144.19,6.9353],[144.21,20.0],[144.22,15.0875],[144.23,36.67933315]]]
["bitfinex","SOLUSD",1724889538320,[[144.14,0.25098],[144.13,45.0],[144.12,30.0],[144.11,0.89079781],[144.1,6.2659]],[[144.18,20.0],[144.19,6.9353],[144.22,15.0875],[144.23,36.67933315],[144.45,5.63355807]]]
["bitfinex","SOLUSD",1724889538522,[[144.14,13.22171315],[144.13,45.0],[144.12,30.0],[144.11,0.89079781],[144.1,6.2659]],[[144.18,20.0],[144.19,6.9353],[144.22,15.0875],[144.23,36.67933315],[144.42,3.21908678]]]
["bitfinex","SOLUSD",1724889538719,[[144.15,45.0],[144.14,13.22171315],[144.12,30.0],[144.11,0.89079781],[144.1,6.2659]],[[144.18,20.0],[144.19,6.9353],[144.22,15.0875],[144.23,36.67933315],[144.42,3.21908678]]]
["bitfinex","SOLUSD",1724889538922,[[144.16,0.25098],[144.15,45.0],[144.14,13.09622315],[144.12,30.0],[144.11,0.89079781]],[[144.18,20.0],[144.19,6.9353],[144.22,15.0875],[144.23,36.67933315],[144.42,3.21908678]]]
["bitfinex","SOLUSD",1724889539123,[[144.16,0.25098],[144.15,45.0],[144.14,12.97073315],[144.12,30.0],[144.11,0.89079781]],[[144.18,20.0],[144.19,6.9353],[144.22,15.0875],[144.23,36.67933315],[144.42,3.21908678]]]
["bitfinex","SOLUSD",1724889540018,[[144.16,0.25098],[144.15,45.0],[144.14,12.97073315],[144.12,30.0],[144.11,0.89079781]],[[144.2,6.9348],[144.22,15.0875],[144.23,23.7086],[144.31,43.26662462],[144.35,50.0]]]
["bitfinex","SOLUSD",1724889540219,[[144.16,1.63816154],[144.15,45.0],[144.14,12.97073315],[144.12,30.0],[144.11,0.89079781]],[[144.21,6.9344],[144.22,15.0875],[144.23,6.3744],[144.24,15.88170305],[144.26,17.3306]]]
["bitfinex","SOLUSD",1724889540414,[[144.16,14.60889469],[144.15,45.0],[144.12,30.0],[144.11,0.89079781],[144.08,50.0]],[[144.21,6.9344],[144.22,15.0875],[144.23,6.3744],[144.24,15.88170305],[144.26,17.3306]]]
["bitfinex","SOLUSD",1724889540739,[[144.17,45.0],[144.16,14.60889469],[144.13,16.1611],[144.12,30.0],[144.11,0.89079781]],[[144.22,22.0214],[144.23,6.3744],[144.25,12.97073315],[144.26,17.3306],[144.31,34.6498]]]
["bitfinex","SOLUSD",1724889540933,[[144.18,1.51249858],[144.17,45.0],[144.16,13.09622315],[144.13,16.1611],[144.12,30.0]],[[144.22,22.0214],[144.23,6.3744],[144.25,12.97073315],[144.26,17.3306],[144.31,34.6498]]]
["bitfinex","SOLUSD",1724889541438,[[144.18,1.51249858],[144.17,45.0],[144.16,13.09622315],[144.13,16.1611],[144.12,30.0]],[[144.21,20.0],[144.22,22.0214],[144.23,6.3744],[144.25,12.97073315],[144.26,17.3306]]]
["bitfinex","SOLUSD",1724889541631,[[144.18,0.12549],[144.17,46.38700531],[144.16,13.09622315],[144.13,16.1611],[144.12,30.0]],[[144.21,20.0],[144.22,22.0214],[144.23,6.3744],[144.25,12.97073315],[144.26,17.3306]]]
["bitfinex","SOLUSD",1724889544218,[[144.18,0.12549],[144.17,45.0],[144.16,0.12549],[144.14,12.97073315],[144.13,16.1611]],[[144.21,20.0],[144.22,22.0215],[144.23,19.34513315],[144.25,2.77435198],[144.26,17.3306]]]
["bitfinex","SOLUSD",1724889549235,[[144.18,0.12549],[144.17,45.0],[144.16,0.12549],[144.13,16.1611],[122.8,0.07563189]],[[144.21,26.9346],[144.22,15.0875],[144.23,19.34513315],[144.25,2.77435198],[144.26,17.3306]]]
["bitfinex","SOLUSD",1724889549416,[[144.18,0.12549],[144.17,45.0],[144.16,0.12549],[144.15,12.97073315],[144.13,16.1611]],[[144.21,26.9345],[144.22,15.0875],[144.23,19.34513315],[144.25,2.77435198],[144.26,17.3306]]]
["bitfinex","SOLUSD",1724889550245,[[144.18,0.12549],[144.17,45.0],[144.16,0.12549],[144.15,12.97073315],[144.14,6.4985]],[[144.22,15.0875],[144.25,2.77435198],[144.26,17.3306],[144.27,6.639],[144.31,34.6498]]]
["bitfinex","SOLUSD",1724889550541,[[144.19,12.97073315],[144.18,31.63801167],[144.17,45.0],[144.16,0.12549],[144.14,6.4985]],[[144.26,16.0328],[144.27,6.639],[144.28,12.97073315],[144.29,17.3269],[144.31,34.6498]]]
["bitfinex","SOLUSD",1724889550847,[[144.2,45.25098],[144.18,30.12549],[144.17,12.97073315],[144.14,6.4985],[143.9,28.89913407]],[[144.26,16.0328],[144.27,6.639],[144.28,12.97073315],[144.29,17.3269],[144.31,34.6498]]]
["bitfinex","SOLUSD",1724889551026,[[144.2,45.12549],[144.18,30.0],[144.17,12.97073315],[144.14,6.4985],[143.9,28.89913407]],[[144.26,29.00353315],[144.27,6.639],[144.29,17.3269],[144.31,34.6498],[144.33,260.8]]]
["bitfinex","SOLUSD",1724889551233,[[144.19,45.0],[144.18,30.0],[144.17,12.97073315],[144.14,6.4985],[144.1,70.87]],[[144.26,29.00353315],[144.27,6.639],[144.29,17.3269],[144.31,34.6498],[144.33,260.8]]]
["bitfinex","SOLUSD",1724889551431,[[144.19,45.0],[144.18,30.12549],[144.17,12.97073315],[144.14,6.4985],[144.1,70.87]],[[144.24,6.9329],[144.26,29.00353315],[144.27,6.639],[144.29,17.3269],[144.31,34.6498]]]
["bitfinex","SOLUSD",1724889551643,[[144.2,0.12549],[144.19,45.0],[144.18,30.12549],[144.17,12.97073315],[144.14,6.4985]],[[144.24,6.9329],[144.26,29.00353315],[144.27,6.639],[144.29,17.3269],[144.31,34.6498]]]
["bitfinex","SOLUSD",1724889551941,[[144.2,0.12549],[144.19,45.0],[144.18,30.0],[144.17,12.97073315],[144.14,6.4985]],[[144.24,6.9329],[144.26,29.00353315],[144.27,6.639],[144.29,17.3269],[144.31,34.6498]]]
["bitfinex","SOLUSD",1724889552136,[[144.2,0.12549],[144.19,45.0],[144.17,12.97073315],[144.14,6.4985],[122.53,12.40382585]],[[144.24,6.9329],[144.26,29.00353315],[144.27,6.639],[144.29,17.3269],[144.31,34.6498]]]
["bitfinex","SOLUSD",1724889553242,[[144.2,0.12549],[144.19,45.0],[144.17,12.97073315],[144.14,6.4985],[142.62,69.59499847]],[[144.24,6.9329],[144.26,29.00353315],[144.27,6.639],[144.29,17.3269],[144.31,34.6498]]]
["bitfinex","SOLUSD",1724889553549,[[144.2,0.12549],[144.19,45.0],[144.17,12.97073315],[144.14,6.4985],[142.62,69.59499847]],[[144.24,6.9329],[144.26,29.00353315],[144.27,6.639],[144.28,2.78485504],[144.29,17.3269]]]
["bitfinex","SOLUSD",1724889554041,[[144.2,0.12549],[144.19,45.0],[144.17,12.97073315],[144.14,6.4985],[144.01,3.59742749]],[[144.24,6.9329],[144.26,29.00353315],[144.27,6.639],[144.28,2.78485504],[144.29,17.3269]]]
["bitfinex","SOLUSD",1724889554843,[[144.2,0.12549],[144.19,45.0],[144.17,12.97073315],[144.14,6.4985],[144.06,2.8655799]],[[144.24,6.9329],[144.26,29.00353315],[144.27,6.639],[144.28,2.78485504],[144.29,17.3269]]]
["bitfinex","SOLUSD",1724889555149,[[144.2,0.12549],[144.19,45.0],[144.17,12.97073315],[144.14,6.4985],[144.09,28.22955191]],[[144.24,6.9329],[144.26,29.00353315],[144.27,6.639],[144.28,2.78485504],[144.29,17.3269]]]
["bitfinex","SOLUSD",1724889556032,[[144.2,0.12549],[144.19,45.0],[144.17,12.97073315],[144.14,7.88537875],[144.09,28.22955191]],[[144.24,6.9329],[144.26,29.00353315],[144.27,6.639],[144.28,2.78485504],[144.29,17.3269]]]
["bitfinex","SOLUSD",1724889556235,[[144.2,0.25098],[144.19,57.97073315],[144.15,1.38679389],[144.14,6.4985],[144.13,118.0440326]],[[144.26,29.00353315],[144.27,6.639],[144.28,2.78485504],[144.29,17.3269]]]
["bitfinex","SOLUSD",1724889556236,[[144.2,0.25098],[144.19,57.97073315],[144.15,1.38679389],[144.14,6.4985],[144.13,118.0440326]],[[144.25,6.9325],[144.26,16.0328],[144.27,6.639],[144.28,15.75558819],[144.29,17.3269]]]
["bitfinex","SOLUSD",1724889556439,[[144.2,0.25098],[144.19,57.97073315],[144.15,1.38679389],[144.14,6.4985],[144.13,118.0440326]],[[144.24,20.0],[144.25,6.9325],[144.26,16.0328],[144.27,6.639],[144.28,15.75558819]]]
["bitfinex","SOLUSD",1724889556630,[[144.21,12.97073315],[144.2,1.63766817],[144.19,66.8948],[144.13,101.8829326],[142.75,616.67771641]],[[144.27,6.9318],[144.28,2.78485504],[144.3,15.8384],[144.31,6.3972],[144.32,17.3233]]]
["bitfinex","SOLUSD",1724889556836,[[144.22,46.63760012],[144.21,12.97073315],[144.2,0.12549],[144.19,66.8948],[144.13,127.7529326]],[[144.28,6.931],[144.3,15.8384],[144.31,19.36793315],[144.32,17.3233],[144.37,7.23364925]]]
["bitfinex","SOLUSD",1724889557146,[[144.22,46.63760012],[144.21,12.97073315],[144.2,30.0],[144.19,21.8948],[144.15,50.0]],[[144.28,6.931],[144.3,15.8384],[144.31,19.36793315],[144.32,17.3233],[144.36,34.637]]]
["bitfinex","SOLUSD",1724889558153,[[144.22,76.63760012],[144.21,12.97073315],[144.2,30.0],[144.19,21.8948],[144.15,50.0]],[[144.28,6.931],[144.3,15.8384],[144.31,19.36793315],[144.32,17.3233],[144.36,34.637]]]
["bitfinex","SOLUSD",1724889558342,[[144.22,76.63760012],[144.21,12.97073315],[144.19,21.8948],[144.15,50.0],[143.15,4.90476647]],[[144.27,20.0],[144.28,6.931],[144.3,15.8384],[144.31,19.36793315],[144.32,17.3233]]]
["bitfinex","SOLUSD",1724889558542,[[144.22,46.63760012],[144.21,12.97073315],[144.19,21.8948],[144.15,50.0],[143.15,4.90476647]],[[144.27,20.0],[144.28,6.931],[144.3,15.8384],[144.31,22.17390369],[144.32,17.3233]]]
["bitfinex","SOLUSD",1724889558844,[[144.22,46.63760012],[144.21,12.97073315],[144.19,21.8948],[144.15,70.87],[144.13,56.8829326]],[[144.27,20.0],[144.29,6.9305],[144.3,15.8384],[144.31,22.17390369],[144.32,17.3233]]]
["bitfinex","SOLUSD",1724889559047,[[144.23,12.97073315],[144.22,45.25098],[144.19,21.8948],[144.16,1.38635168],[144.15,75.87]],[[144.28,20.0],[144.29,6.9305],[144.3,15.8384],[144.31,19.36793315],[144.32,17.3233]]]
["bitfinex","SOLUSD",1724889559362,[[144.25,12.97073315],[144.24,45.25098],[144.23,30.0],[144.22,0.12549],[144.2,51.8829326]],[[144.34,16.373],[144.35,6.5819],[144.39,291.28249],[144.41,5.0],[144.42,34.6223]]]
["bitfinex","SOLUSD",1724889559560,[[144.26,45.25098],[144.25,12.97073315],[144.24,45.25098],[144.23,30.0],[144.2,51.8829326]],[[144.34,16.373],[144.35,19.55263315],[144.39,291.28249],[144.41,56.8829326],[144.42,34.6223]]]
["bitfinex","SOLUSD",1724889559850,[[144.26,45.25098],[144.24,0.12549],[144.23,30.0],[144.2,51.8829326],[143.92,33.20115297]],[[144.33,12.97073315],[144.34,19.21210215],[144.35,6.5819],[144.38,17.3157],[144.39,291.28249]]]
["bitfinex","SOLUSD",1724889560053,[[144.26,45.25098],[144.24,12.97073315],[144.23,30.0],[144.2,51.8829326],[144.19,21.8948]],[[144.33,12.97073315],[144.34,19.21210215],[144.35,6.5819],[144.36,17.3185],[144.39,291.28249]]]
["bitfinex","SOLUSD",1724889560355,[[144.27,45.0],[144.26,0.25098],[144.25,45.0],[144.24,12.97073315],[144.23,30.0]],[[144.33,12.97073315],[144.34,19.21210215],[144.35,6.5819],[144.36,17.3185],[144.39,291.28249]]]
["bitfinex","SOLUSD",1724889560535,[[144.26,0.25098],[144.25,45.0],[144.24,12.97073315],[144.23,30.0],[143.47,137.64849928]],[[144.33,12.97073315],[144.34,19.21210215],[144.35,6.5819],[144.36,17.3185],[144.39,291.28249]]]
["bitfinex","SOLUSD",1724889560755,[[144.26,0.25098],[144.25,45.0],[144.24,12.97073315],[144.23,30.0],[143.91,200.57551596]],[[144.33,19.89973315],[144.34,19.21210215],[144.35,6.5819],[144.36,17.3185],[144.39,291.28249]]]
["bitfinex","SOLUSD",1724889561065,[[144.26,13.22171315],[144.25,45.0],[144.23,30.0],[144.19,71.8948],[144.17,5.0]],[[144.34,16.373],[144.35,19.55263315],[144.36,17.3185],[144.39,291.28249],[144.41,51.8829326]]]
["bitfinex","SOLUSD",1724889561257,[[144.27,45.0],[144.26,13.22171315],[144.23,30.0],[144.19,71.8948],[144.17,5.0]],[[144.34,16.373],[144.35,19.55263315],[144.36,17.3185],[144.39,291.28249],[144.41,51.8829326]]]
["bitfinex","SOLUSD",1724889561457,[[144.28,0.12549],[144.27,45.0],[144.26,13.09622315],[144.23,30.0],[144.2,71.4355656]],[[144.34,16.373],[144.35,19.55263315],[144.36,17.3185],[144.39,291.28249],[144.41,56.8829326]]]
["bitfinex","SOLUSD",1724889562253,[[144.28,0.12549],[144.27,45.0],[144.26,13.09622315],[144.23,30.0],[144.2,71.4355656]],[[144.33,20.0],[144.34,16.373],[144.35,22.32429757],[144.36,17.3185],[144.39,291.28249]]]
["bitfinex","SOLUSD",1724889562549,[[144.28,0.12549],[144.27,45.0],[144.26,13.09622315],[144.23,30.0],[144.2,71.4355656]],[[144.33,26.9286],[144.34,16.373],[144.35,22.32429757],[144.36,17.3185],[144.39,291.28249]]]
["bitfinex","SOLUSD",1724889564654,[[144.28,0.12549],[144.27,45.0],[144.26,0.12549],[144.24,12.97073315],[144.23,30.0]],[[144.32,6.9292],[144.33,20.0],[144.34,16.373],[144.35,22.32429757],[144.36,17.3185]]]
["bitfinex","SOLUSD",1724889564864,[[144.28,0.12549],[144.27,45.0],[144.26,0.12549],[144.24,12.97073315],[144.23,30.0]],[[144.32,6.9292],[144.33,32.97073315],[144.34,16.373],[144.35,9.35356442],[144.36,17.3185]]]
["bitfinex","SOLUSD",1724889565171,[[144.27,45.0],[144.26,0.12549],[144.24,12.97073315],[144.23,30.0],[143.93,4.10854128]],[[144.32,6.9292],[144.33,32.97073315],[144.34,16.373],[144.35,9.35356442],[144.36,17.3185]]]
["bitfinex","SOLUSD",1724889565372,[[144.27,45.0],[144.26,0.25098],[144.24,12.97073315],[144.23,30.0],[143.95,21.58456496]],[[144.31,20.0],[144.32,6.9292],[144.33,12.97073315],[144.34,16.373],[144.35,9.35356442]]]
["bitfinex","SOLUSD",1724889566264,[[144.27,45.0],[144.26,0.25098],[144.24,12.97073315],[144.23,30.0],[144.03,385.7]],[[144.31,20.0],[144.32,6.9292],[144.33,12.97073315],[144.34,16.373],[144.35,9.35356442]]]
["bitfinex","SOLUSD",1724889566573,[[144.27,45.0],[144.26,0.25098],[144.24,12.97073315],[144.23,30.0],[144.16,2.85251343]],[[144.31,20.0],[144.32,6.9292],[144.33,12.97073315],[144.34,16.373],[144.35,9.35356442]]]
["bitfinex","SOLUSD",1724889567683,[[144.27,45.0],[144.26,0.25098],[144.24,12.97073315],[144.23,30.0],[144.19,71.8948]],[[144.31,20.0],[144.32,6.9292],[144.33,12.97073315],[144.34,16.373],[144.35,9.35356442]]]
["bitfinex","SOLUSD",1724889567880,[[144.28,0.12549],[144.27,45.0],[144.26,0.12549],[144.24,12.97073315],[144.23,30.0]],[[144.31,20.0],[144.32,6.9292],[144.33,12.97073315],[144.34,16.373],[144.35,9.35356442]]]
["bitfinex","SOLUSD",1724889568086,[[144.28,0.12549],[144.27,45.0],[144.26,13.09622315],[144.23,30.0],[143.14,4.89733902]],[[144.31,20.0],[144.32,6.9292],[144.34,16.373],[144.35,22.32429757],[145.39,9.58466799]]]
["bitfinex","SOLUSD",1724889568285,[[144.28,0.12549],[144.27,45.0],[144.26,13.09622315],[144.23,30.0],[143.14,4.89733902]],[[144.31,20.0],[144.32,6.9292],[144.34,16.373],[144.35,22.32429757],[144.63,34.44350245]]]
["bitfinex","SOLUSD",1724889568581,[[144.28,0.12549],[144.27,45.0],[144.26,13.09622315],[144.25,15.8833],[144.23,30.0]],[[144.31,20.0],[144.32,6.9292],[144.34,16.373],[144.35,22.32429757],[144.41,51.8829326]]]
["bitfinex","SOLUSD",1724889568881,[[144.28,0.25098],[144.27,45.0],[144.26,12.97073315],[144.25,15.8833],[144.23,30.0]],[[144.31,20.0],[144.33,6.9287],[144.34,16.373],[144.35,22.32429757],[144.41,51.8829326]]]
["bitfinex","SOLUSD",1724889569070,[[144.28,0.25098],[144.27,45.0],[144.26,12.97073315],[144.25,15.8833],[144.23,30.0]],[[144.32,20.0],[144.33,6.9287],[144.34,16.373],[144.35,22.32429757],[144.41,51.8829326]]]
["bitfinex","SOLUSD",1724889570274,[[144.28,0.25098],[144.27,45.0],[144.26,12.97073315],[144.25,15.8833],[144.24,6.5125]],[[144.32,20.0],[144.33,6.9287],[144.34,16.373],[144.35,22.32429757],[144.41,51.8829326]]]
["bitfinex","SOLUSD",1724889571204,[[144.28,0.25098],[144.27,45.0],[144.26,12.97073315],[144.25,15.8833],[144.24,6.5125]],[[144.32,26.929],[144.34,16.373],[144.35,22.32429757],[144.41,51.8829326],[173.0,21.5]]]
["bitfinex","SOLUSD",1724889571365,[[144.27,45.0],[144.25,15.8833],[144.24,6.5125],[144.04,40.91971961],[144.03,389.29742749]],[[144.32,26.929],[144.34,16.373],[144.35,22.32429757],[144.41,56.8829326],[144.45,56.947]]]
["bitfinex","SOLUSD",1724889571696,[[144.25,15.8833],[144.24,6.5125],[144.04,40.91971961],[144.03,389.29742749]],[[144.32,26.929],[144.34,16.373],[144.35,22.32429757],[144.41,56.8829326],[144.45,56.947]]]
["bitfinex","SOLUSD",1724889571697,[[144.26,45.12549],[144.25,28.85403315],[144.24,6.5125],[144.04,40.91971961],[144.03,389.29742749]],[[144.32,26.929],[144.33,12.97073315],[144.34,16.373],[144.35,9.35356442],[144.41,56.8829326]]]
["bitfinex","SOLUSD",1724889572783,[[144.27,0.12549],[144.26,45.12549],[144.25,28.85403315],[144.24,6.5125],[144.04,44.5171471]],[[144.32,26.929],[144.34,16.373],[144.35,22.32429757],[144.41,51.8829326],[144.43,5.0]]]
["bitfinex","SOLUSD",1724889573682,[[144.27,14.48229274],[144.26,45.12549],[144.25,15.8833],[144.24,6.5125],[144.04,44.5171471]],[[144.34,16.373],[144.35,6.5819],[144.41,51.8829326],[144.43,5.0],[144.47,91.5576]]]
["bitfinex","SOLUSD",1724889573985,[[144.28,45.12549],[144.27,14.48229274],[144.26,45.0],[144.25,15.8833],[144.24,6.5125]],[[144.34,23.3012],[144.35,6.5819],[144.36,30.28923315],[144.41,51.8829326],[144.43,5.0]]]
["bitfinex","SOLUSD",1724889574164,[[144.29,1.51139331],[144.28,45.12549],[144.27,13.09622315],[144.25,15.8833],[144.24,6.5125]],[[144.34,23.3012],[144.35,6.5819],[144.36,30.28923315],[144.41,51.8829326],[144.43,5.0]]]
["bitfinex","SOLUSD",1724889574364,[[144.3,0.12549],[144.29,1.51139331],[144.28,45.0],[144.27,12.97073315],[144.25,15.8833]],[[144.34,23.3012],[144.35,6.5819],[144.36,30.28923315],[144.41,51.8829326],[144.43,5.0]]]
["bitfinex","SOLUSD",1724889574969,[[144.3,0.12549],[144.29,1.51139331],[144.28,45.0],[144.27,12.97073315],[144.25,15.8833]],[[144.33,20.0],[144.34,23.3012],[144.35,6.5819],[144.36,30.28923315],[144.41,51.8829326]]]
["bitfinex","SOLUSD",1724889575470,[[144.3,0.12549],[144.29,0.12549],[144.28,45.0],[144.27,12.97073315],[144.25,15.8833]],[[144.33,20.0],[144.34,23.3012],[144.35,6.5819],[144.36,30.28923315],[144.41,51.8829326]]]
["bitfinex","SOLUSD",1724889575779,[[144.29,0.25098],[144.28,45.0],[144.27,12.97073315],[144.25,15.8833],[143.48,28.80857191]],[[144.33,20.0],[144.34,23.3012],[144.35,6.5819],[144.36,30.28923315],[144.41,51.8829326]]]
["bitfinex","SOLUSD",1724889575972,[[144.25,15.8833],[144.2,19.552633],[144.19,50.0],[144.17,5.0],[144.01,7.19485498]],[[144.33,20.0],[144.34,29.34373315],[144.35,6.5819],[144.36,17.3185],[144.37,2.84416628]]]
["bitfinex","SOLUSD",1724889576290,[[144.25,15.8833],[144.24,19.48323315],[144.2,51.8829326],[144.17,50.0],[144.15,5.0]],[[144.32,6.9293],[144.33,20.0],[144.34,29.34373315],[144.35,6.5819],[144.36,17.3185]]]
["bitfinex","SOLUSD",1724889576488,[[144.25,15.8833],[144.24,19.48323315],[144.2,51.8829326],[144.17,70.87],[144.15,5.0]],[[144.31,20.0],[144.32,6.9293],[144.33,20.0],[144.34,29.34373315],[144.35,6.5819]]]
["bitfinex","SOLUSD",1724889576677,[[144.24,12.97073315],[144.21,15.241],[144.2,58.3725326],[144.17,98.654968],[144.15,5.0]],[[144.31,26.9296],[144.34,29.34373315],[144.35,6.5819],[173.0,21.5],[173.65,0.0708]]]
["bitfinex","SOLUSD",1724889576983,[[144.23,12.97073315],[144.21,15.241],[144.2,6.4896],[144.17,50.0],[144.15,5.0]],[[144.31,26.9296],[144.34,29.34373315],[144.35,6.5819],[173.0,21.5]]]
["bitfinex","SOLUSD",1724889576984,[[144.23,12.97073315],[144.21,15.241],[144.2,6.4896],[144.17,50.0],[144.15,5.0]],[[144.31,20.0],[144.32,12.97073315],[144.34,33.6937],[144.35,6.5819],[144.39,296.28249]]]
["bitfinex","SOLUSD",1724889577164,[[144.24,30.0],[144.23,12.97073315],[144.21,15.241],[144.2,6.4896],[144.17,50.0]],[[144.31,20.0],[144.32,12.97073315],[144.34,33.6937],[144.35,6.5819],[144.39,296.28249]]]
["bitfinex","SOLUSD",1724889578374,[[144.24,30.0],[144.23,12.97073315],[144.21,15.241],[144.2,6.4896],[144.16,20.87]],[[144.31,20.0],[144.32,12.97073315],[144.34,33.6937],[144.35,6.5819],[144.39,296.28249]]]
["bitfinex","SOLUSD",1724889578689,[[144.21,28.21173315],[144.2,6.4896],[144.16,20.87]],[[144.31,20.0],[144.32,12.97073315],[144.34,33.6937],[144.35,6.5819],[144.39,296.28249]]]
["bitfinex","SOLUSD",1724889578690,[[144.21,28.21173315],[144.2,6.4896],[144.16,20.87],[144.15,77.789251],[143.92,12.84511413]],[[144.31,20.0],[144.32,12.97073315],[144.34,85.5766326],[144.35,6.5819],[144.39,296.28249]]]
["bitfinex","SOLUSD",1724889578868,[[144.22,30.12549],[144.21,28.21173315],[144.2,6.4896],[144.16,20.87],[144.15,77.789251]],[[144.31,20.0],[144.32,12.97073315],[144.34,85.5766326],[144.35,6.5819],[144.39,296.28249]]]
["bitfinex","SOLUSD",1724889579469,[[144.22,30.12549],[144.21,28.21173315],[144.2,6.4896],[144.16,20.87],[144.15,77.789251]],[[144.29,6.9305],[144.31,20.0],[144.32,12.97073315],[144.34,85.5766326],[144.35,6.5819]]]
["bitfinex","SOLUSD",1724889579674,[[144.23,45.12549],[144.22,30.12549],[144.21,28.21173315],[144.2,6.4896],[144.16,20.87]],[[144.29,6.9305],[144.31,20.0],[144.32,12.97073315],[144.34,85.5766326],[144.35,6.5819]]]
["bitfinex","SOLUSD",1724889579864,[[144.24,0.12549],[144.23,45.12549],[144.22,30.12549],[144.21,28.21173315],[144.2,6.4896]],[[144.29,6.9305],[144.31,20.0],[144.32,12.97073315],[144.34,85.5766326],[144.35,6.5819]]]
["bitfinex","SOLUSD",1724889580065,[[144.24,0.12549],[144.23,45.12549],[144.22,30.0],[144.21,28.21173315],[144.2,6.4896]],[[144.29,6.9305],[144.31,20.0],[144.32,12.97073315],[144.34,85.5766326],[144.35,6.5819]]]
["bitfinex","SOLUSD",1724889580270,[[144.24,0.12549],[144.23,58.09622315],[144.22,30.0],[144.21,15.241],[144.2,6.4896]],[[144.3,6.9301],[144.31,20.0],[144.32,12.97073315],[144.34,85.5766326],[144.35,6.5819]]]
["bitfinex","SOLUSD",1724889584584,[[144.24,0.12549],[144.23,58.09622315],[144.22,30.0],[144.21,15.241],[144.2,58.3725326]],[[144.31,26.9299],[144.34,46.66443315],[144.35,6.5819],[144.39,291.28249],[144.41,56.8829326]]]
["bitfinex","SOLUSD",1724889585092,[[144.24,0.12549],[144.23,58.09622315],[144.22,30.0],[144.21,15.241],[144.2,58.3725326]],[[144.31,26.9299],[144.34,46.66443315],[144.35,6.5819],[144.39,291.28249],[144.41,51.8829326]]]
["bitfinex","SOLUSD",1724889585295,[[144.24,0.12549],[144.23,58.09622315],[144.22,30.0],[144.21,15.241],[144.2,58.3725326]],[[144.31,20.0],[144.34,29.34373315],[144.35,6.5819],[144.39,0.85199],[144.41,51.8829326]]]
["bitfinex","SOLUSD",1724889585591,[[144.24,30.12549],[144.23,58.09622315],[144.21,15.241],[144.2,58.3725326],[144.07,24.31193678]],[[144.33,20.0],[144.34,29.34373315],[144.35,6.5819],[144.39,0.85199],[144.41,51.8829326]]]
["bitfinex","SOLUSD",1724889585893,[[144.25,45.12549],[144.24,30.12549],[144.23,12.97073315],[144.21,15.241],[144.2,58.3725326]],[[144.33,20.0],[144.34,29.34373315],[144.35,6.5819],[144.39,0.85199],[144.41,51.8829326]]]
["bitfinex","SOLUSD",1724889586070,[[144.26,0.12549],[144.25,45.12549],[144.24,30.12549],[144.23,12.97073315],[144.21,15.241]],[[144.33,20.0],[144.34,29.34373315],[144.35,6.5819],[144.39,0.85199],[144.41,51.8829326]]]
["bitfinex","SOLUSD",1724889586396,[[144.26,0.12549],[144.25,45.12549],[144.24,30.0],[144.23,12.97073315],[144.21,15.241]],[[144.33,20.0],[144.34,29.34373315],[144.35,6.5819],[144.39,0.85199],[144.41,51.8829326]]]
["bitfinex","SOLUSD",1724889588672,[[144.26,0.12549],[144.25,45.12549],[144.24,30.0],[144.21,15.241],[144.2,6.4896]],[[144.33,20.0],[144.34,32.17116559],[144.35,6.5819],[144.39,0.85199],[144.41,51.8829326]]]
["bitfinex","SOLUSD",1724889588873,[[144.25,45.12549],[144.24,30.0],[144.21,15.241],[144.2,6.4896],[144.04,43.76329987]],[[144.33,20.0],[144.34,32.17116559],[144.35,6.5819],[144.39,0.85199],[144.41,51.8829326]]]
["bitfinex","SOLUSD",1724889589082,[[144.23,12.97073315],[144.21,15.241],[144.2,6.4896],[144.13,51.8829326],[144.04,68.07652807]],[[144.33,20.0],[144.34,32.17116559],[144.35,6.5819],[144.39,0.85199],[144.41,51.8829326]]]
["bitfinex","SOLUSD",1724889589282,[[144.24,0.12549],[144.23,12.97073315],[144.21,15.241],[144.2,6.4896],[144.14,1.2070802]],[[144.33,20.0],[144.34,32.17116559],[144.35,6.5819],[144.39,0.85199],[144.41,51.8829326]]]
["bitfinex","SOLUSD",1724889589490,[[144.24,0.12549],[144.23,12.97073315],[144.21,15.241],[144.2,6.4896],[144.16,4.81909994]],[[144.31,12.97073315],[144.33,20.0],[144.34,19.20043244],[144.35,6.5819],[144.39,0.85199]]]
["bitfinex","SOLUSD",1724889589797,[[144.24,0.12549],[144.23,12.97073315],[144.21,15.241],[144.2,6.4896],[144.11,0.89079781]],[[144.3,20.0],[144.31,12.97073315],[144.33,20.0],[144.34,19.20043244],[144.35,6.5819]]]
["bitfinex","SOLUSD",1724889589971,[[144.24,0.12549],[144.23,12.97073315],[144.21,15.241],[144.2,6.4896],[144.11,0.89079781]],[[144.3,20.0],[144.31,12.97073315],[144.34,19.20043244],[144.35,6.5819],[144.62,36.2948964]]]
["bitfinex","SOLUSD",1724889590178,[[144.24,45.12549],[144.23,12.97073315],[144.21,15.241],[144.2,6.4896],[144.16,4.81964517]],[[144.3,20.0],[144.31,12.97073315],[144.34,19.20043244],[144.35,6.5819],[144.48,7.23364925]]]
["bitfinex","SOLUSD",1724889590498,[[144.25,0.12549],[144.24,45.12549],[144.23,12.97073315],[144.21,15.241],[144.2,6.4896]],[[144.3,20.0],[144.31,12.97073315],[144.34,19.20043244],[144.35,6.5819],[144.48,7.23364925]]]
["bitfinex","SOLUSD",1724889590702,[[144.18,15.766],[144.17,6.5602],[144.04,68.07652807],[144.02,3.59742749],[144.01,7.19485498]],[[144.29,29.03103315],[144.3,26.3382],[144.34,54.71036504],[144.45,3.61682462],[144.47,7.23364925]]]
["bitfinex","SOLUSD",1724889590882,[[144.18,28.73673315],[144.17,6.5602],[144.16,30.0],[144.15,1.73700089],[144.13,51.8829326]],[[144.28,20.0],[144.29,29.03103315],[144.3,6.3382],[144.34,54.71036504],[144.43,3.61682462]]]
["bitfinex","SOLUSD",1724889591198,[[144.18,28.73673315],[144.17,6.5602],[144.16,30.0],[144.14,21.2070802],[144.13,51.8829326]],[[144.28,20.0],[144.29,29.03103315],[144.3,6.3382],[144.34,54.71036504],[144.43,3.61682462]]]
["bitfinex","SOLUSD",1724889591774,[[144.19,30.0],[144.18,28.73673315],[144.17,6.5602],[144.16,30.0],[144.14,21.2070802]],[[144.28,20.0],[144.29,29.03103315],[144.3,6.3382],[144.34,54.71036504],[144.43,3.61682462]]]
["bitfinex","SOLUSD",1724889591975,[[144.19,30.0],[144.18,15.766],[144.17,6.5602],[144.16,30.0],[144.14,21.2070802]],[[144.28,20.0],[144.29,29.03103315],[144.3,6.3382],[144.34,54.71036504],[144.43,3.61682462]]]
["bitfinex","SOLUSD",1724889592175,[[144.2,45.25098],[144.19,30.0],[144.18,28.73673315],[144.17,6.5602],[144.16,30.0]],[[144.28,20.0],[144.29,29.03103315],[144.3,6.3382],[144.34,54.71036504],[144.43,3.61682462]]]
["bitfinex","SOLUSD",1724889592392,[[144.2,0.25098],[144.19,30.0],[144.18,28.73673315],[144.17,6.5602],[144.16,30.0]],[[144.28,20.0],[144.29,29.03103315],[144.3,6.3382],[144.34,51.8829326],[144.43,3.61682462]]]
["bitfinex","SOLUSD",1724889592787,[[144.2,0.25098],[144.18,28.73673315],[144.17,6.5602],[144.16,30.0],[144.01,23.59742749]],[[144.28,20.0],[144.29,29.03103315],[144.3,6.3382],[144.34,51.8829326],[144.43,3.61682462]]]
["bitfinex","SOLUSD",1724889592978,[[144.18,28.73673315],[144.17,6.5602],[144.16,30.0],[144.01,23.59742749]],[[144.28,20.0],[144.29,29.03103315],[144.3,6.3382],[144.34,51.8829326]]]
["bitfinex","SOLUSD",1724889592979,[[144.21,0.12549],[144.19,0.25098],[144.18,28.73673315],[144.17,6.5602],[144.16,30.0]],[[144.28,20.0],[144.29,29.03103315],[144.3,9.20392328],[144.34,51.8829326],[144.42,3.61682462]]]
["bitfinex","SOLUSD",1724889593185,[[144.19,0.25098],[144.18,28.73673315],[144.17,6.5602],[144.16,30.0],[144.09,8.61054833]],[[144.27,12.97073315],[144.28,20.0],[144.29,16.0603],[144.3,9.20392328],[144.34,51.8829326]]]
["bitfinex","SOLUSD",1724889593382,[[144.19,0.25098],[144.18,28.73673315],[144.17,6.5602],[144.16,30.0],[144.09,8.61054833]],[[144.26,20.0],[144.27,12.97073315],[144.29,16.0603],[144.3,9.20392328],[144.34,51.8829326]]]
["bitfinex","SOLUSD",1724889593584,[[144.19,0.25098],[144.18,28.73673315],[144.17,6.5602],[144.16,30.0],[144.14,1.2070802]],[[144.26,20.0],[144.27,12.97073315],[144.29,16.0603],[144.3,9.20392328],[144.34,51.8829326]]]
["bitfinex","SOLUSD",1724889593901,[[144.19,45.25098],[144.18,28.73673315],[144.17,6.5602],[144.16,30.0],[144.14,1.2070802]],[[144.26,20.0],[144.27,12.97073315],[144.29,16.0603],[144.3,9.20392328],[144.34,51.8829326]]]
["bitfinex","SOLUSD",1724889595500,[[144.19,45.25098],[144.18,28.73673315],[144.17,6.5602],[144.16,30.0],[144.03,19.45605832]],[[144.26,20.0],[144.27,12.97073315],[144.29,16.0603],[144.3,9.20392328],[144.34,51.8829326]]]
["bitfinex","SOLUSD",1724889595706,[[144.19,45.25098],[144.18,28.73673315],[144.17,6.5602],[144.16,30.0],[144.15,1.20778299]],[[144.26,20.0],[144.27,12.97073315],[144.29,16.0603],[144.3,9.20392328],[144.34,51.8829326]]]
["bitfinex","SOLUSD",1724889596004,[[144.16,42.97073315],[144.15,1.20778299],[144.13,6.19],[144.09,8.61940589],[144.06,51.8829326]],[[144.25,19.33763315],[144.26,20.0],[144.27,12.97073315],[144.3,2.86572328],[144.34,51.8829326]]]
["bitfinex","SOLUSD",1724889596177,[[144.16,42.97073315],[144.15,1.20778299],[144.13,6.19],[144.12,16.3511],[144.11,20.89079781]],[[144.24,35.0678],[144.25,19.33763315],[144.26,20.0],[144.27,12.97073315],[144.3,2.86572328]]]
["bitfinex","SOLUSD",1724889596373,[[144.16,42.97073315],[144.15,1.20778299],[144.13,6.19],[144.12,16.3511],[144.11,20.89079781]],[[144.24,35.0678],[144.25,19.33763315],[144.27,12.97073315],[144.3,2.86572328],[144.79,1.60823488]]]
["bitfinex","SOLUSD",1724889596601,[[144.16,42.97073315],[144.15,1.20778299],[144.13,6.19],[144.12,16.3511],[144.11,0.89079781]],[[144.24,35.0678],[144.25,19.33763315],[144.27,12.97073315],[144.3,2.86572328],[144.78,1.60823488]]]
["bitfinex","SOLUSD",1724889596791,[[144.16,42.97073315],[144.15,1.20778299],[144.13,6.19],[144.12,16.3511],[144.11,0.89079781]],[[144.24,35.0678],[144.25,19.33763315],[144.3,2.86572328]]]
["bitfinex","SOLUSD",1724889596792,[[144.16,42.97073315],[144.15,1.20778299],[144.13,6.19],[144.12,16.3511],[144.11,0.89079781]],[[144.24,35.0678],[144.25,19.33763315],[144.3,2.86572328],[144.4,3.61682462],[144.45,14.4672985]]]
["bitfinex","SOLUSD",1724889597181,[[144.17,45.0],[144.16,12.97073315],[144.15,1.20778299],[144.13,6.19],[144.12,16.3511]],[[144.24,35.0678],[144.25,19.33763315],[144.3,2.86572328],[144.4,3.61682462],[144.45,14.4672985]]]
["bitfinex","SOLUSD",1724889597393,[[144.18,0.12549],[144.17,45.12549],[144.16,12.97073315],[144.15,1.20778299],[144.13,6.19]],[[144.24,35.0678],[144.25,19.33763315],[144.3,2.86572328],[144.4,3.61682462],[144.45,14.4672985]]]
["bitfinex","SOLUSD",1724889598185,[[144.18,0.12549],[144.17,45.12549],[144.16,12.97073315],[144.15,1.20778299],[144.13,6.19]],[[144.24,35.0678],[144.25,19.33763315],[144.3,2.86572328],[144.41,3.61682462],[144.45,14.4672985]]]
["bitfinex","SOLUSD",1724889598390,[[144.18,0.12549],[144.17,45.12549],[144.16,12.97073315],[144.15,1.20778299],[144.13,6.19]],[[144.24,35.0678],[144.25,19.33763315],[144.3,2.86572328],[144.4,3.61682462],[144.45,14.4672985]]]
["bitfinex","SOLUSD",1724889598599,[[144.18,13.09622315],[144.17,45.12549],[144.15,1.20778299],[144.13,58.0729326],[144.08,39.20183092]],[[144.24,35.0678],[144.25,6.3669],[144.3,2.86572328],[144.41,3.61682462],[144.46,15.67507518]]]
["bitfinex","SOLUSD",1724889598891,[[144.22,12.97073315],[144.19,45.12549],[144.18,0.12549],[144.15,1.20778299],[144.13,51.8829326]],[[144.29,6.4575],[144.42,3.61682462],[144.45,7.23364925],[144.46,1.20777668],[144.47,14.4672985]]]
["bitfinex","SOLUSD",1724889599098,[[144.23,45.25098],[144.22,12.97073315],[144.19,61.45639],[144.18,6.21739],[144.15,1.20778299]],[[144.29,6.4575],[144.3,15.3859],[144.41,51.8829326],[144.44,3.61682462],[144.47,7.23364925]]]
["bitfinex","SOLUSD",1724889599309,[[144.23,45.25098],[144.22,12.97073315],[144.19,16.3309],[144.18,6.0919],[144.15,1.20778299]],[[144.29,6.4575],[144.3,15.3859],[144.32,12.97073315],[144.39,3.63977157],[144.41,51.8829326]]]
["bitfinex","SOLUSD",1724889599692,[[144.23,45.25098],[144.22,12.97073315],[144.2,12.97073315],[144.19,16.3309],[144.18,6.0919]],[[144.29,6.4575],[144.3,15.3859],[144.32,12.97073315],[144.39,3.63977157],[144.41,51.8829326]]]