{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":241589,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1724716801467,[[157.36,45.0],[157.31,2.00125904],[157.3,22.5982],[157.29,21.49448339],[157.27,7.74252423]],[[157.38,12.40727089],[157.43,7.62111061],[157.44,64.86568356],[157.49,6.34700493],[157.5,11.92442785]]]
["bitfinex","SOLUSD",1724716801663,[[157.36,45.0],[157.31,2.00125904],[157.3,22.5982],[157.29,33.90175428],[157.27,7.74252423]],[[157.43,7.62111061],[157.44,15.2366],[157.49,6.34700493],[157.5,18.56822309],[157.56,3.31991914]]]
["bitfinex","SOLUSD",1724716801867,[[157.36,45.0],[157.31,2.00125904],[157.3,22.5982],[157.29,33.90175428],[157.28,7.95549175]],[[157.39,12.40727089],[157.43,7.62111061],[157.44,64.86568356],[157.48,22.27400049],[157.49,6.34700493]]]
["bitfinex","SOLUSD",1724716802894,[[157.36,45.0],[157.31,2.00125904],[157.3,22.5982],[157.29,33.90175428],[157.25,20.0]],[[157.39,12.40727089],[157.43,7.62111061],[157.44,64.86568356],[157.48,22.27400049],[157.54,20.817899]]]
["bitfinex","SOLUSD",1724716803060,[[157.36,45.0],[157.31,2.00125904],[157.3,22.5982],[157.29,33.90175428],[157.28,7.95550006]],[[157.39,12.40727089],[157.43,7.62111061],[157.44,64.86568356],[157.48,22.27400049],[157.54,20.817899]]]
["bitfinex","SOLUSD",1724716803381,[[157.36,45.0],[157.31,2.00125904],[157.3,22.5982],[157.29,33.90175428],[157.28,7.95550006]],[[157.39,12.40727089],[157.43,7.62111061],[157.44,64.86568356],[157.54,20.817899],[157.93,5.89356029]]]
["bitfinex","SOLUSD",1724716803570,[[157.3,22.5982],[157.29,21.49448339],[157.28,7.95550006],[157.26,1.27063674],[157.21,26.51891722]],[[157.39,12.40727089],[157.43,6.3515],[157.44,64.86568356],[157.54,20.817899],[157.92,5.89356029]]]
["bitfinex","SOLUSD",1724716803774,[[157.31,3.3864208],[157.3,28.57123064],[157.29,5.42978084],[157.27,9.06185853],[157.25,8.96660549]],[[157.37,12.40727089],[157.42,1.26961061],[157.43,6.3515],[157.44,64.86568356],[157.52,20.0]]]
["bitfinex","SOLUSD",1724716803985,[[157.32,3.3864208],[157.3,28.57123064],[157.27,7.95550006],[157.25,16.06470255],[157.07,201.40542046]],[[157.43,6.3515],[157.44,15.2366],[157.5,38.56822309],[157.67,19.91951487],[157.9,5.89356029]]]
["bitfinex","SOLUSD",1724716804195,[[157.33,1.2708784],[157.31,9.35945144],[157.3,22.5982],[157.27,14.59840749],[157.26,17.83705173]],[[157.36,12.40727089],[157.43,6.3515],[157.44,64.86568356],[157.5,38.56822309],[157.67,19.91951487]]]
["bitfinex","SOLUSD",1724716804374,[[157.33,1.2708784],[157.32,3.3864208],[157.3,22.5982],[157.28,5.97303064],[157.27,14.59840749]],[[157.36,12.40727089],[157.43,6.3515],[157.44,64.86568356],[157.5,293.96822309],[157.67,19.91951487]]]
["bitfinex","SOLUSD",1724716804573,[[157.33,1.2708784],[157.31,9.35945144],[157.3,22.5982],[157.27,14.59840749],[154.87,89.69435948]],[[157.36,12.40727089],[157.43,6.3515],[157.44,64.86568356],[157.49,22.27443445],[157.5,293.96822309]]]
["bitfinex","SOLUSD",1724716804770,[[157.33,1.2708784],[157.32,3.3864208],[157.31,5.97303064],[157.3,22.5982],[157.27,6.64290743]],[[157.36,12.40727089],[157.43,6.3515],[157.44,64.86568356],[157.49,22.27443445],[157.5,293.96822309]]]
["bitfinex","SOLUSD",1724716805184,[[157.33,1.2708784],[157.31,9.35945144],[157.3,22.5982],[157.27,6.64290743],[157.18,6.364]],[[157.36,12.40727089],[157.43,6.3515],[157.44,64.86568356],[157.49,22.27443445],[157.5,293.96822309]]]
["bitfinex","SOLUSD",1724716805370,[[157.33,1.2708784],[157.31,9.35945144],[157.3,22.5982],[157.28,1.99786588],[157.27,6.64290743]],[[157.36,12.40727089],[157.43,6.3515],[157.44,64.86568356],[157.49,22.27443445],[157.5,293.96822309]]]
["bitfinex","SOLUSD",1724716805684,[[157.34,1.27049613],[157.31,9.35945144],[157.3,22.5982],[157.28,14.40513677],[157.27,6.64290743]],[[157.43,6.3515],[157.44,15.2366],[157.49,22.27443445],[157.5,273.96822309],[157.54,20.817899]]]
["bitfinex","SOLUSD",1724716805993,[[157.34,1.27049613],[157.32,3.3864208],[157.31,5.9733368],[157.3,22.5982],[157.28,14.40513677]],[[157.38,12.40727089],[157.42,20.0],[157.43,6.3515],[157.44,64.86568356],[157.49,22.27443445]]]
["bitfinex","SOLUSD",1724716806164,[[157.34,1.27049613],[157.31,3.3864208],[157.3,22.5982],[157.28,14.40513677],[157.27,6.64290743]],[[157.38,12.40727089],[157.43,6.3515],[157.44,64.86568356],[157.7,0.817899],[157.72,26.55935316]]]
["bitfinex","SOLUSD",1724716806366,[[157.34,1.27049613],[157.31,3.3864208],[157.3,22.5982],[157.29,5.97339962],[157.28,14.40513677]],[[157.43,6.3515],[157.44,64.86568356],[157.49,22.26568181],[157.7,0.817899],[157.72,26.55935316]]]
["bitfinex","SOLUSD",1724716806569,[[157.34,1.27049613],[157.32,3.3864208],[157.3,28.57159962],[157.28,14.40513677],[157.27,14.59840749]],[[157.42,20.0],[157.43,6.3515],[157.44,64.86568356],[157.57,3.31991914],[157.59,20.0]]]
["bitfinex","SOLUSD",1724716806773,[[157.34,1.27049613],[157.33,45.0],[157.31,3.3864208],[157.3,28.57159962],[157.29,19.09]],[[157.42,20.0],[157.43,6.3515],[157.44,64.86568356],[157.56,3.31991914],[157.59,6.63983829]]]
["bitfinex","SOLUSD",1724716807094,[[157.34,1.27049613],[157.33,45.0],[157.3,28.57159962],[157.29,19.09],[156.01,6.71598803]],[[157.38,12.40727089],[157.43,6.3515],[157.44,64.86568356],[157.56,3.31991914],[157.59,6.63983829]]]
["bitfinex","SOLUSD",1724716807459,[[157.34,1.27049613],[157.33,45.0],[157.3,22.5982],[157.29,19.09],[156.01,6.71598803]],[[157.38,12.40727089],[157.43,6.3515],[157.44,64.86568356],[157.57,3.31991914],[157.6,52.09918429]]]
["bitfinex","SOLUSD",1724716807690,[[157.34,1.27049613],[157.33,45.0],[157.3,22.5982],[157.29,19.09],[156.01,6.71598803]],[[157.38,12.40727089],[157.43,6.3515],[157.44,64.86568356],[157.49,22.26610365],[157.56,3.31991914]]]
["bitfinex","SOLUSD",1724716807879,[[157.33,45.0],[157.3,22.5982],[157.27,33.68840749],[157.25,17.33544108],[156.01,6.71598803]],[[157.38,12.40727089],[157.43,6.3515],[157.44,64.86568356],[157.49,22.26610365],[157.51,20.0]]]
["bitfinex","SOLUSD",1724716808084,[[157.33,45.0],[157.3,22.5982],[157.27,25.73290743],[157.25,25.29094114],[157.05,20.00837023]],[[157.38,12.40727089],[157.42,1.26961061],[157.43,6.3515],[157.44,64.86568356],[157.49,22.26610365]]]
["bitfinex","SOLUSD",1724716808389,[[157.3,22.5982],[157.28,1.99786588],[157.27,25.73290743],[157.26,25.79255179],[157.25,17.33544108]],[[157.36,12.40727089],[157.43,6.3515],[157.44,64.86568356],[157.49,22.26610365],[157.55,3.31991914]]]
["bitfinex","SOLUSD",1724716808590,[[157.3,22.5982],[157.28,1.99786588],[157.27,25.73290743],[157.26,17.83705173],[157.25,16.06470255]],[[157.36,12.40727089],[157.43,6.3515],[157.44,64.86568356],[157.48,1.26961061],[157.49,22.26610365]]]
["bitfinex","SOLUSD",1724716808768,[[157.3,22.5982],[157.28,1.99786588],[157.27,25.73290743],[157.26,5.42978084],[157.25,24.0212557]],[[157.36,12.40727089],[157.42,1.26961061],[157.43,6.3515],[157.44,64.86568356],[157.49,22.26610365]]]
["bitfinex","SOLUSD",1724716808965,[[157.3,22.5982],[157.28,1.99786588],[157.27,25.73290743],[157.26,17.83705173],[157.25,16.06470255]],[[157.36,12.40727089],[157.42,1.26961061],[157.43,6.3515],[157.44,64.86568356],[157.49,22.26610365]]]
["bitfinex","SOLUSD",1724716809164,[[157.3,22.5982],[157.28,1.99786588],[157.27,25.73290743],[157.26,17.83705173],[157.25,24.0212557]],[[157.36,12.40727089],[157.42,1.26961061],[157.43,6.3515],[157.44,64.86568356],[157.49,22.26610365]]]
["bitfinex","SOLUSD",1724716809370,[[157.31,1.27091412],[157.3,54.09547089],[157.28,1.99786588],[157.27,25.73290743],[157.26,17.83705173]],[[157.43,6.3515],[157.44,64.86568356],[157.49,22.26610365]]]
["bitfinex","SOLUSD",1724716809371,[[157.31,1.27091412],[157.3,54.09547089],[157.28,7.97181894],[157.27,6.64290743],[157.26,5.42978084]],[[157.43,6.3515],[157.44,15.2366],[157.49,22.26610365],[157.55,23.31991914],[157.75,33.19919145]]]
["bitfinex","SOLUSD",1724716809570,[[157.32,12.40727089],[157.3,41.6882],[157.28,58.87151693],[157.27,6.64290743],[157.26,5.42978084]],[[157.43,6.3515],[157.44,15.2366],[157.48,1.26961061],[157.49,22.26610365],[157.5,272.04379524]]]
["bitfinex","SOLUSD",1724716809792,[[157.33,45.0],[157.32,12.40727089],[157.3,41.6882],[157.28,58.87151693],[157.27,6.64290743]],[[157.41,12.40727089],[157.43,6.3515],[157.44,15.2366],[157.49,22.26610365],[157.5,272.04379524]]]
["bitfinex","SOLUSD",1724716809988,[[157.33,45.0],[157.32,12.40727089],[157.3,41.6882],[157.28,52.89756387],[157.27,6.64290743]],[[157.41,12.40727089],[157.43,6.3515],[157.44,15.2366],[157.49,22.26610365],[157.5,272.04379524]]]
["bitfinex","SOLUSD",1724716810178,[[157.33,45.0],[157.32,12.40727089],[157.3,41.6882],[157.28,52.89756387],[157.27,6.64290743]],[[157.41,12.40727089],[157.43,6.3515],[157.44,15.2366],[157.5,272.04379524],[157.87,52.28393585]]]
["bitfinex","SOLUSD",1724716810378,[[157.33,45.0],[157.32,12.40727089],[157.3,41.6882],[157.28,52.89756387],[157.27,6.64290743]],[[157.43,6.3515],[157.44,15.2366],[157.5,272.04379524],[157.87,52.28393585],[157.99,18.28459067]]]
["bitfinex","SOLUSD",1724716810592,[[157.34,1.2706004],[157.33,45.0],[157.32,12.40727089],[157.3,41.6882],[157.28,51.62694944]],[[157.43,6.3515],[157.44,15.2366],[157.5,272.04379524],[157.52,51.62681759],[157.78,33.19919145]]]
["bitfinex","SOLUSD",1724716810773,[[157.33,45.0],[157.3,22.5982],[157.28,21.08786588],[157.25,16.06470255],[157.23,20.0]],[[157.39,12.40727089],[157.43,6.3515],[157.44,64.86568356],[157.49,1.26961061],[157.5,272.04379524]]]
["bitfinex","SOLUSD",1724716811093,[[157.35,1.2705465],[157.33,45.0],[157.3,22.5982],[157.29,31.49727089],[157.28,1.99786588]],[[157.39,12.40727089],[157.43,6.3515],[157.44,64.86568356],[157.5,272.04379524],[157.57,3.31991914]]]
["bitfinex","SOLUSD",1724716811391,[[157.36,1.27068046],[157.33,45.0],[157.3,22.5982],[157.29,31.49727089],[157.28,1.99786588]],[[157.39,12.40727089],[157.43,6.3515],[157.44,64.86568356],[157.5,272.04379524],[157.53,401.3]]]
["bitfinex","SOLUSD",1724716811974,[[157.36,1.27068046],[157.33,45.0],[157.3,22.5982],[157.29,12.40727089],[157.28,1.99786588]],[[157.39,12.40727089],[157.43,6.3515],[157.44,64.86568356],[157.5,272.04379524],[157.53,401.3]]]
["bitfinex","SOLUSD",1724716812285,[[157.34,1.27075542],[157.3,22.5982],[157.29,12.40727089],[157.28,21.08786588],[157.06,22.72750709]],[[157.43,6.3515],[157.44,64.86568356],[157.5,272.04379524],[157.53,401.3],[157.56,3.31991914]]]
["bitfinex","SOLUSD",1724716812480,[[157.34,1.27075542],[157.3,22.5982],[157.29,12.40727089],[157.28,21.08786588],[157.06,22.72750709]],[[157.38,12.40727089],[157.43,6.3515],[157.44,64.86568356],[157.5,272.04379524],[157.53,401.3]]]
["bitfinex","SOLUSD",1724716812686,[[157.34,1.27075542],[157.3,22.5982],[157.29,12.40727089],[157.28,21.08786588],[157.06,22.72750709]],[[157.38,12.40727089],[157.43,6.3515],[157.44,64.86568356],[157.5,272.04379524],[157.51,20.0]]]
["bitfinex","SOLUSD",1724716812874,[[157.3,22.5982],[157.29,7.8827667],[157.26,17.83705173],[157.23,20.0],[157.2,55.99308356]],[[157.42,1.26961061],[157.43,6.3515],[157.44,64.86568356],[157.49,22.25819219],[157.5,272.04379524]]]
["bitfinex","SOLUSD",1724716813068,[[157.3,22.5982],[157.29,7.8827667],[157.26,38.89477069],[157.22,6.364],[157.2,69.62908356]],[[157.35,12.40727089],[157.42,21.26961061],[157.43,6.3515],[157.44,64.86568356],[157.49,22.25819219]]]
["bitfinex","SOLUSD",1724716813467,[[157.29,7.8827667],[157.26,26.4874998],[157.25,31.34140255],[157.24,7.23301214],[157.2,20.0]],[[157.33,12.40727089],[157.37,16.1076],[157.38,6.6083],[157.42,21.26961061],[157.44,49.62908356]]]
["bitfinex","SOLUSD",1724716813667,[[157.29,7.8827667],[157.26,21.05771896],[157.25,31.34140255],[157.24,18.53357089],[157.2,69.62908356]],[[157.33,12.40727089],[157.37,16.1076],[157.38,6.6083],[157.42,21.26961061],[157.44,49.62908356]]]
["bitfinex","SOLUSD",1724716813974,[[157.29,7.8827667],[157.26,21.05771896],[157.25,31.34140255],[157.24,18.53357089],[157.2,77.0999239]],[[157.33,12.40727089],[157.37,16.1076],[157.38,6.6083],[157.42,21.26961061],[157.44,49.62908356]]]
["bitfinex","SOLUSD",1724716814387,[[157.29,7.8827667],[157.27,14.52679349],[157.26,21.05771896],[157.25,31.34140255],[157.24,18.53357089]],[[157.37,16.1076],[157.38,6.6083],[157.42,21.26961061],[157.44,49.62908356]]]
["bitfinex","SOLUSD",1724716814388,[[157.29,7.8827667],[157.27,14.52679349],[157.26,21.05771896],[157.25,31.34140255],[157.24,18.53357089]],[[157.35,12.40727089],[157.37,16.1076],[157.38,6.6083],[157.42,20.0],[157.44,49.62908356]]]
["bitfinex","SOLUSD",1724716814575,[[157.3,35.0812964],[157.29,35.93937219],[157.27,14.52679349],[157.26,1.96771896],[157.25,7.09809706]],[[157.41,16.1076],[157.42,26.6083],[157.49,22.25819219],[157.55,23.31991914],[157.67,19.91951487]]]
["bitfinex","SOLUSD",1724716814773,[[157.31,1.27064956],[157.3,33.81027089],[157.29,35.93937219],[157.26,1.96771896],[157.25,7.09809706]],[[157.4,12.40727089],[157.42,6.6083],[157.44,49.62908356],[157.45,16.1076],[157.49,22.25819219]]]
["bitfinex","SOLUSD",1724716815091,[[157.3,33.81027089],[157.29,35.93937219],[157.28,6.6374457],[157.26,3.23841007],[157.25,7.09809706]],[[157.4,12.40727089],[157.42,6.6083],[157.44,49.62908356],[157.45,16.1076],[157.48,1.26961061]]]
["bitfinex","SOLUSD",1724716815289,[[157.32,12.40727089],[157.31,1.27064721],[157.3,40.493],[157.29,7.8827667],[157.28,56.26652926]],[[157.45,16.1076],[157.46,6.6083],[157.52,49.62908356],[157.53,381.3],[157.55,20.0]]]
["bitfinex","SOLUSD",1724716815475,[[157.33,1.27047572],[157.32,31.49727089],[157.3,21.403],[157.29,7.8827667],[157.28,76.26652926]],[[157.43,12.40727089],[157.45,16.1076],[157.46,6.6083],[157.52,49.62908356],[157.53,383.2542401]]]
["bitfinex","SOLUSD",1724716815669,[[157.33,45.0],[157.32,31.49727089],[157.3,22.67343001],[157.29,7.8827667],[157.28,76.26652926]],[[157.43,12.40727089],[157.45,16.1076],[157.46,6.6083],[157.48,1.26961061],[157.52,49.62908356]]]
["bitfinex","SOLUSD",1724716815863,[[157.33,45.0],[157.32,31.49727089],[157.3,21.403],[157.29,7.8827667],[157.28,76.26652926]],[[157.41,12.40727089],[157.45,16.1076],[157.46,6.6083],[157.48,1.26961061],[157.52,49.62908356]]]
["bitfinex","SOLUSD",1724716816102,[[157.33,45.0],[157.32,12.40727089],[157.3,21.403],[157.29,7.8827667],[157.28,6.6374457]],[[157.44,49.62908356],[157.45,17.37721061],[157.46,6.6083],[157.56,20.0],[157.64,13.27967658]]]
["bitfinex","SOLUSD",1724716816399,[[157.33,45.0],[157.32,12.40727089],[157.3,22.67349412],[157.29,7.8827667],[157.28,56.26652926]],[[157.4,12.40727089],[157.45,16.1076],[157.46,6.6083],[157.49,1.26961061],[157.52,49.62908356]]]
["bitfinex","SOLUSD",1724716816703,[[157.33,45.0],[157.32,12.40727089],[157.3,22.67349412],[157.29,7.8827667],[157.28,56.26652926]],[[157.4,12.40727089],[157.45,16.1076],[157.46,6.6083],[157.52,49.62908356]]]
["bitfinex","SOLUSD",1724716816704,[[157.33,45.0],[157.32,12.40727089],[157.3,21.403],[157.29,1.27050907],[157.28,56.26652926]],[[157.4,12.40727089],[157.45,17.37721061],[157.46,6.6083],[157.52,49.62908356],[157.58,3.31991914]]]
["bitfinex","SOLUSD",1724716816993,[[157.33,45.0],[157.32,12.40727089],[157.31,19.09],[157.3,23.36753869],[157.29,1.27050907]],[[157.4,12.40727089],[157.45,17.37721061],[157.46,6.6083],[157.52,49.62908356],[157.59,3.31991914]]]
["bitfinex","SOLUSD",1724716817565,[[157.33,45.0],[157.32,12.40727089],[157.31,19.09],[157.3,23.36753869],[157.29,1.27050907]],[[157.4,12.40727089],[157.45,17.37721061],[157.46,6.6083],[157.52,49.62908356],[157.58,3.31991914]]]
["bitfinex","SOLUSD",1724716818102,[[157.33,45.0],[157.32,12.40727089],[157.31,19.09],[157.3,23.36753869],[157.29,1.27050907]],[[157.4,12.40727089],[157.45,17.37721061],[157.46,6.6083],[157.52,49.62908356],[157.59,3.31991914]]]
["bitfinex","SOLUSD",1724716818300,[[157.33,45.0],[157.32,12.40727089],[157.31,19.09],[157.3,21.403],[157.29,1.27050907]],[[157.4,12.40727089],[157.44,49.62908356],[157.45,17.37721061],[157.46,6.6083],[157.58,3.31991914]]]
["bitfinex","SOLUSD",1724716818609,[[157.33,45.0],[157.32,12.40727089],[157.31,19.09],[157.3,21.403],[157.29,1.27050907]],[[157.4,12.40727089],[157.44,49.62908356],[157.45,16.1076],[157.46,6.6083],[157.49,1.26961061]]]
["bitfinex","SOLUSD",1724716818900,[[157.34,1.27053609],[157.3,33.81027089],[157.29,19.09],[157.25,33.46209706],[157.06,22.72750709]],[[157.4,12.40727089],[157.44,49.62908356],[157.45,16.1076],[157.46,6.6083],[157.53,401.3]]]
["bitfinex","SOLUSD",1724716819108,[[157.3,41.69247652],[157.29,19.09],[157.26,1.27070887],[157.25,33.46209706],[157.06,22.72750709]],[[157.4,12.40727089],[157.44,49.62908356],[157.45,16.1076],[157.46,6.6083],[157.53,381.3]]]
["bitfinex","SOLUSD",1724716819278,[[157.31,1.27070406],[157.3,41.69247652],[157.29,19.09],[157.25,13.46209706],[157.23,28.36925549]],[[157.4,12.40727089],[157.44,49.62908356],[157.45,16.1076],[157.46,6.6083],[157.53,401.3]]]
["bitfinex","SOLUSD",1724716819679,[[157.3,41.69247652],[157.29,19.09],[157.26,1.27070905],[157.25,13.46209706],[157.23,28.36925549]],[[157.4,12.40727089],[157.43,1.26961061],[157.44,49.62908356],[157.45,16.1076],[157.46,6.6083]]]
["bitfinex","SOLUSD",1724716819905,[[157.3,41.69247652],[157.29,19.09],[157.26,1.27070905],[157.25,13.46209706],[157.23,28.36925549]],[[157.4,12.40727089],[157.44,49.62908356],[157.45,16.1076],[157.46,6.6083],[158.04,11.78712058]]]
["bitfinex","SOLUSD",1724716820105,[[157.3,33.81027089],[157.29,19.09],[157.26,1.27070905],[157.25,13.46209706],[157.23,28.36925549]],[[157.4,12.40727089],[157.44,49.62908356],[157.45,16.1076],[157.46,6.6083]]]
["bitfinex","SOLUSD",1724716820106,[[157.3,33.81027089],[157.29,19.09],[157.26,1.27070905],[157.25,13.46209706],[157.23,28.36925549]],[[157.4,12.40727089],[157.44,49.62908356],[157.45,16.1076],[157.46,6.6083],[158.03,11.78712058]]]
["bitfinex","SOLUSD",1724716820312,[[157.3,41.69248414],[157.29,21.02406862],[157.26,1.27070905],[157.25,13.46209706],[157.23,28.36925549]],[[157.4,12.40727089],[157.44,49.62908356],[157.45,16.1076],[157.46,6.6083],[158.05,11.78712058]]]
["bitfinex","SOLUSD",1724716820487,[[157.31,1.2706858],[157.3,41.69248414],[157.29,21.02406862],[157.25,13.46209706],[157.23,28.36925549]],[[157.4,12.40727089],[157.44,49.62908356],[157.45,16.1076],[157.46,6.6083],[158.04,11.78712058]]]
["bitfinex","SOLUSD",1724716820687,[[157.31,1.2706858],[157.3,86.69248414],[157.29,21.02406862],[157.25,13.46209706],[157.23,28.36925549]],[[157.4,12.40727089],[157.44,49.62908356],[157.45,16.1076],[157.46,6.6083],[158.03,11.78712058]]]
["bitfinex","SOLUSD",1724716820890,[[157.31,46.2706858],[157.3,78.81027089],[157.29,21.02406862],[157.25,13.46209706],[157.23,28.36925549]],[[157.4,12.40727089],[157.44,49.62908356],[157.45,16.1076],[157.46,6.6083],[158.05,11.78712058]]]
["bitfinex","SOLUSD",1724716821094,[[157.31,46.2706858],[157.3,33.81027089],[157.29,21.02406862],[157.25,13.46209706],[157.23,28.36925549]],[[157.4,12.40727089],[157.44,49.62908356],[157.45,16.1076],[157.46,6.6083],[158.04,11.78712058]]]
["bitfinex","SOLUSD",1724716821385,[[157.31,46.2706858],[157.3,52.90027089],[157.29,1.93406862],[157.25,33.46209706],[157.23,8.36925549]],[[157.4,12.40727089],[157.44,49.62908356],[157.45,16.1076],[157.46,6.6083],[157.53,381.3]]]
["bitfinex","SOLUSD",1724716821581,[[157.31,45.0],[157.3,52.90027089],[157.29,3.2047559],[157.25,33.46209706],[157.23,8.36925549]],[[157.4,12.40727089],[157.45,16.1076],[157.46,6.6083],[157.49,1.26961061],[157.52,49.62908356]]]
["bitfinex","SOLUSD",1724716821785,[[157.31,45.0],[157.3,52.90027089],[157.29,1.93406862],[157.25,33.46209706],[157.23,8.36925549]],[[157.4,12.40727089],[157.45,17.37721061],[157.46,6.6083],[157.52,49.62908356],[157.7,0.817899]]]
["bitfinex","SOLUSD",1724716821984,[[157.31,45.0],[157.3,52.90027089],[157.29,1.93406862],[157.26,1.27056378],[157.25,33.46209706]],[[157.4,12.40727089],[157.45,17.37721061],[157.46,6.6083],[157.52,49.62908356],[157.7,0.817899]]]
["bitfinex","SOLUSD",1724716822380,[[157.31,45.0],[157.3,52.90027089],[157.29,3.20463309],[157.25,33.46209706],[156.02,5.11839744]],[[157.4,12.40727089],[157.45,17.37721061],[157.46,6.6083],[157.52,49.62908356],[157.7,0.817899]]]
["bitfinex","SOLUSD",1724716822684,[[157.31,45.0],[157.3,52.90027089],[157.29,1.93406862],[157.25,33.46209706],[154.89,79.13241457]],[[157.4,12.40727089],[157.45,17.37721061],[157.46,6.6083],[157.52,49.62908356],[157.7,0.817899]]]
["bitfinex","SOLUSD",1724716822896,[[157.31,45.0],[157.3,52.90027089],[157.29,1.93406862],[157.25,33.46209706],[156.03,6.71547904]],[[157.4,12.40727089],[157.45,17.37721061],[157.46,6.6083],[157.52,49.62908356],[157.7,0.817899]]]
["bitfinex","SOLUSD",1724716823102,[[157.31,45.0],[157.3,52.90027089],[157.29,1.93406862],[157.26,1.27056428],[157.25,33.46209706]],[[157.4,12.40727089],[157.45,17.37721061],[157.46,6.6083],[157.52,49.62908356],[157.7,0.817899]]]
["bitfinex","SOLUSD",1724716823487,[[157.31,45.0],[157.3,52.90027089],[157.29,1.93406862],[157.25,33.46209706],[141.03,8.841951]],[[157.4,12.40727089],[157.45,17.37721061],[157.46,6.6083],[157.52,49.62908356],[157.7,0.817899]]]
["bitfinex","SOLUSD",1724716823809,[[157.32,1.27289667],[157.31,45.0],[157.3,52.90027089],[157.29,1.93406862],[157.25,33.46209706]],[[157.4,12.40727089],[157.45,17.37721061],[157.46,6.6083],[157.52,49.62908356],[157.58,3.31991914]]]
["bitfinex","SOLUSD",1724716824591,[[157.32,1.27289667],[157.31,45.0],[157.3,52.90027089],[157.29,1.93406862],[157.27,20.0]],[[157.4,12.40727089],[157.45,17.37721061],[157.46,6.6083],[157.52,49.62908356],[157.59,3.31991914]]]
["bitfinex","SOLUSD",1724716824818,[[157.33,1.27289667],[157.31,45.0],[157.3,52.90027089],[157.29,1.93406862],[157.27,20.0]],[[157.4,12.40727089],[157.45,17.37721061],[157.46,6.6083],[157.52,49.62908356],[157.58,3.31991914]]]
["bitfinex","SOLUSD",1724716824987,[[157.32,13.68016756],[157.31,45.0],[157.3,40.493],[157.29,1.93406862],[157.28,49.62908356]],[[157.42,12.40727089],[157.45,16.1076],[157.46,6.6083],[157.49,1.26961061],[157.52,49.62908356]]]
["bitfinex","SOLUSD",1724716825193,[[157.33,46.27289667],[157.32,20.28904615],[157.3,41.76346191],[157.29,1.93406862],[157.28,57.99833905]],[[157.42,12.40727089],[157.45,16.1076],[157.46,6.6083],[157.49,1.26961061],[157.52,49.62908356]]]
["bitfinex","SOLUSD",1724716825410,[[157.34,1.27289667],[157.33,45.0],[157.32,12.40727089],[157.3,41.76346191],[157.29,8.56837146]],[[157.42,12.40727089],[157.45,16.1076],[157.46,6.6083],[157.49,1.26961061],[157.52,49.62908356]]]
["bitfinex","SOLUSD",1724716825636,[[157.33,45.0],[157.32,12.40727089],[157.3,41.76346191],[157.29,8.56837146],[157.0,33.34728372]],[[157.42,12.40727089],[157.45,16.1076],[157.46,6.6083],[157.49,1.26961061],[157.52,49.62908356]]]
["bitfinex","SOLUSD",1724716825835,[[157.34,13.6800723],[157.33,45.0],[157.32,19.09],[157.3,22.67346191],[157.29,28.56837146]],[[157.45,16.1076],[157.46,6.6083],[157.52,49.62908356],[157.58,23.31991914],[157.77,33.19919145]]]
["bitfinex","SOLUSD",1724716826044,[[157.36,12.40727089],[157.35,61.5969],[157.34,9.15328175],[157.33,80.80238643],[157.29,28.56837146]],[[157.45,28.51487089],[157.46,6.6083],[157.49,1.26961061],[157.5,10.0],[157.52,49.62908356]]]
["bitfinex","SOLUSD",1724716826334,[[157.37,45.0],[157.36,20.0554723],[157.35,16.5969],[157.33,79.53209644],[157.29,28.56837146]],[[157.45,28.51487089],[157.46,6.6083],[157.49,1.26961061],[157.5,10.0],[157.52,49.62908356]]]
["bitfinex","SOLUSD",1724716826534,[[157.37,45.0],[157.36,18.78267089],[157.35,16.5969],[157.33,34.53209644],[157.29,28.56837146]],[[157.45,28.51487089],[157.46,6.6083],[157.49,1.26961061],[157.5,10.0],[157.52,49.62908356]]]
["bitfinex","SOLUSD",1724716827032,[[157.37,45.0],[157.36,6.3754],[157.35,16.5969],[157.33,12.40727089],[157.3,19.09]],[[157.43,12.40727089],[157.45,17.37721061],[157.46,6.6083],[157.5,10.0],[157.52,49.62908356]]]
["bitfinex","SOLUSD",1724716827334,[[157.37,45.0],[157.35,16.5969],[157.33,12.40727089],[157.32,6.3754],[157.29,9.83891284]],[[157.41,12.40727089],[157.45,17.37721061],[157.46,6.6083],[157.5,10.0],[157.52,49.62908356]]]
["bitfinex","SOLUSD",1724716827540,[[157.35,16.5969],[157.32,6.3754],[157.31,12.40727089],[157.29,8.56837146],[157.2,50.7359239]],[[157.41,12.40727089],[157.44,49.62908356],[157.45,17.37721061],[157.46,6.6083],[157.5,10.0]]]
["bitfinex","SOLUSD",1724716827710,[[157.32,6.3754],[157.31,16.5969],[157.29,8.56837146],[157.28,7.88196952],[157.27,5.06801973]],[[157.39,12.40727089],[157.44,49.62908356],[157.45,17.37721061],[157.46,6.6083],[157.5,10.0]]]
["bitfinex","SOLUSD",1724716827906,[[157.32,7.6482325],[157.31,16.5969],[157.29,19.04157373],[157.28,7.88196952],[157.27,5.06801973]],[[157.39,12.40727089],[157.43,1.26961061],[157.44,49.62908356],[157.45,16.1076],[157.46,6.6083]]]
["bitfinex","SOLUSD",1724716828427,[[157.32,1.2728325],[157.31,16.5969],[157.29,6.63430284],[157.28,14.25736952],[157.27,5.06801973]],[[157.37,12.40727089],[157.43,1.26961061],[157.44,49.62908356],[157.45,16.1076],[157.46,6.6083]]]
["bitfinex","SOLUSD",1724716828639,[[157.32,1.2728325],[157.31,16.5969],[157.29,6.63430284],[157.28,6.3754],[157.27,19.41194959]],[[157.37,12.40727089],[157.43,1.26961061],[157.44,49.62908356],[157.45,16.1076],[157.46,6.6083]]]
["bitfinex","SOLUSD",1724716828933,[[157.32,1.27295095],[157.31,16.5969],[157.29,6.63430284],[157.28,6.3754],[157.27,17.47529062]],[[157.37,12.40727089],[157.43,1.26961061],[157.44,49.62908356],[157.45,16.1076],[157.46,6.6083]]]
["bitfinex","SOLUSD",1724716829616,[[157.32,1.27295095],[157.31,16.5969],[157.29,6.63430284],[157.28,6.3754],[157.27,20.29010412]],[[157.37,12.40727089],[157.43,1.26961061],[157.44,49.62908356],[157.45,16.1076],[157.46,6.6083]]]
["bitfinex","SOLUSD",1724716829817,[[157.32,1.27295095],[157.31,16.5969],[157.29,6.63430284],[157.28,14.25823323],[157.27,12.40727089]],[[157.37,12.40727089],[157.43,1.26961061],[157.44,49.62908356],[157.45,16.1076],[157.46,6.6083]]]
["bitfinex","SOLUSD",1724716830209,[[157.34,22.2443],[157.31,16.5969],[157.29,38.42090284],[157.28,6.3754],[157.26,7.88283323]],[[157.37,12.40727089],[157.39,6.3536],[157.44,49.62908356],[157.45,16.1076],[157.46,22.4862]]]
["bitfinex","SOLUSD",1724716830417,[[157.34,22.2443],[157.29,38.42090284],[157.28,6.3754],[157.27,16.5969],[157.26,12.40727089]],[[157.37,12.40727089],[157.39,22.3423],[157.4,6.1969],[157.43,1.26961061],[157.44,49.62908356]]]
["bitfinex","SOLUSD",1724716830612,[[157.34,22.2443],[157.29,38.42090284],[157.28,6.3754],[157.27,16.5969],[157.26,12.40727089]],[[157.37,12.40727089],[157.38,1.26961061],[157.39,22.3423],[157.4,6.1969],[157.44,65.50888356]]]
["bitfinex","SOLUSD",1724716831217,[[157.35,45.0],[157.32,6.3561],[157.31,15.892],[157.29,38.42090284],[157.28,6.3754]],[[157.37,12.40727089],[157.38,1.26961061],[157.39,22.3423],[157.4,6.1969],[157.44,65.50888356]]]
["bitfinex","SOLUSD",1724716831218,[[157.35,45.0],[157.32,6.3561],[157.31,15.892],[157.29,38.42090284],[157.28,6.3754]],[[157.37,12.40727089],[157.38,1.26961061],[157.39,15.9887],[157.4,6.1969],[157.44,65.50888356]]]
["bitfinex","SOLUSD",1724716831422,[[157.31,15.892],[157.29,31.7866],[157.28,6.3754],[157.24,14.37127828],[157.22,31.8022]],[[157.36,1.26961061],[157.37,12.40727089],[157.39,15.9887],[157.4,6.1969],[157.44,65.50888356]]]
["bitfinex","SOLUSD",1724716831633,[[157.31,15.892],[157.24,14.37127828],[157.22,31.8022]],[[157.36,1.26961061],[157.39,15.9887],[157.4,6.1969]]]
["bitfinex","SOLUSD",1724716831634,[[157.31,15.892],[157.24,6.3754],[157.22,31.8022],[157.2,1.10684034],[157.17,20.0]],[[157.33,12.40727089],[157.36,50.89869417],[157.39,15.9887],[157.4,6.1969],[157.41,15.8822]]]
["bitfinex","SOLUSD",1724716831811,[[157.31,15.892],[157.3,6.3571],[157.24,6.3754],[157.23,24.48127695],[157.22,31.8022]],[[157.33,12.40727089],[157.35,7.62481061],[157.36,49.62908356],[157.39,15.9887],[157.4,6.1969]]]
["bitfinex","SOLUSD",1724716832010,[[157.31,22.2488],[157.24,20.89858044],[157.23,16.5969],[157.22,31.8022],[157.14,15.9887]],[[157.33,12.40727089],[157.35,1.26961061],[157.36,55.98388356],[157.39,15.9887],[157.4,6.1969]]]
["bitfinex","SOLUSD",1724716832315,[[157.31,15.892],[157.29,6.3572],[157.24,20.89858044],[157.23,16.5969],[157.22,31.8022]],[[157.33,12.40727089],[157.35,7.62491061],[157.36,49.62908356],[157.39,15.9887],[157.4,6.1969]]]
["bitfinex","SOLUSD",1724716832517,[[157.31,15.892],[157.26,31.7933],[157.24,20.89858044],[157.23,29.00417089],[157.22,31.8022]],[[157.35,1.26961061],[157.39,15.9887],[157.4,6.1969],[157.81,20.62746101],[186.0,10.642747]]]
["bitfinex","SOLUSD",1724716832711,[[157.31,15.892],[157.26,31.7933],[157.24,13.01420349],[157.23,29.00417089],[157.22,31.8022]],[[157.32,12.40727089],[157.36,49.62908356],[157.38,21.26961061],[157.39,15.9887],[157.4,6.1969]]]
["bitfinex","SOLUSD",1724716832906,[[157.26,31.7933],[157.24,13.01420349],[157.23,29.00417089],[157.22,31.8022],[157.01,20.00837023]],[[157.35,1.26961061],[157.38,20.0],[157.39,15.9887],[157.4,6.1969],[158.44,39.43340415]]]
["bitfinex","SOLUSD",1724716833112,[[157.27,1.27330677],[157.26,31.7933],[157.25,7.88535955],[157.24,13.01420349],[157.23,44.44626733]],[[157.34,12.40727089],[157.37,1.26961061],[157.38,20.0],[157.39,15.9887],[157.4,6.1969]]]
["bitfinex","SOLUSD",1724716833718,[[157.27,46.27330677],[157.26,31.7933],[157.25,7.88535955],[157.24,13.01420349],[157.23,63.54626733]],[[157.34,12.40727089],[157.37,1.26961061],[157.38,20.0],[157.39,15.9887],[157.4,6.1969]]]
["bitfinex","SOLUSD",1724716833912,[[157.28,1.27330677],[157.27,45.0],[157.26,31.7933],[157.24,13.01420349],[157.23,63.54626733]],[[157.34,12.40727089],[157.37,1.26961061],[157.38,20.0],[157.39,15.9887],[157.4,6.1969]]]
["bitfinex","SOLUSD",1724716834519,[[157.32,6.3564],[157.3,15.8931],[157.28,1.27330677],[157.27,45.0],[157.26,31.7933]],[[157.34,12.40727089],[157.37,7.62401061],[157.38,20.0],[157.39,15.9887],[157.4,6.1969]]]
["bitfinex","SOLUSD",1724716834838,[[157.32,6.3564],[157.3,15.8931],[157.26,31.7933]],[[157.34,12.40727089],[157.37,7.62401061],[157.38,20.0],[157.39,15.9887],[157.4,6.1969]]]
["bitfinex","SOLUSD",1724716834839,[[157.33,45.0],[157.32,6.3564],[157.3,15.8931],[157.26,31.7933],[156.75,53.35565395]],[[157.34,12.40727089],[157.37,7.62401061],[157.38,20.0],[157.39,15.9887],[157.4,6.1969]]]
["bitfinex","SOLUSD",1724716835637,[[157.33,45.0],[157.32,6.3564],[157.3,15.8931],[157.26,31.7933],[157.12,31.821]],[[157.34,12.40727089],[157.37,7.62401061],[157.38,20.0],[157.39,15.9887],[157.4,6.1969]]]
["bitfinex","SOLUSD",1724716835815,[[157.33,45.0],[157.32,6.3564],[157.3,15.8931],[157.26,31.7933],[157.23,37.37342638]],[[157.34,12.40727089],[157.37,7.62401061],[157.38,20.0],[157.39,15.9887],[157.4,6.1969]]]
["bitfinex","SOLUSD",1724716836011,[[157.33,45.0],[157.32,6.3564],[157.3,15.8931],[157.26,31.7933],[157.23,56.47342638]],[[157.34,12.40727089],[157.37,7.62401061],[157.38,20.0],[157.39,15.9887],[157.4,6.1969]]]
["bitfinex","SOLUSD",1724716836912,[[157.33,45.0],[157.32,6.3564],[157.3,15.8931],[157.26,31.7933],[157.23,37.37342638]],[[157.34,12.40727089],[157.37,7.62401061],[157.38,20.0],[157.39,15.9887],[157.4,6.1969]]]
["bitfinex","SOLUSD",1724716837424,[[157.33,45.0],[157.3,15.8931],[157.26,31.7933],[157.23,29.00417089],[154.95,13.43540088]],[[157.34,12.40727089],[157.37,1.26961061],[157.38,20.0],[157.39,15.9887],[157.4,22.0802]]]
["bitfinex","SOLUSD",1724716837618,[[157.3,15.8931],[157.26,31.7933],[157.23,29.00417089],[157.0,260.0],[156.99,20.82626923]],[[157.34,12.40727089],[157.37,1.26961061],[157.38,20.0],[157.39,15.9887],[157.4,22.0802]]]
["bitfinex","SOLUSD",1724716837825,[[157.3,15.8931],[157.26,31.7933],[157.23,29.00417089],[157.0,260.0],[156.99,20.82626923]],[[157.32,12.40727089],[157.36,49.62908356],[157.37,1.26961061],[157.38,20.0],[157.39,15.9887]]]
["bitfinex","SOLUSD",1724716838028,[[157.31,45.0],[157.3,15.8931],[157.26,31.7933],[157.23,29.00417089],[157.19,20.0]],[[157.32,12.40727089],[157.36,7.62481061],[157.38,20.0],[157.39,15.9887],[157.44,49.62908356]]]
["bitfinex","SOLUSD",1724716838214,[[157.31,45.0],[157.3,15.8931],[157.26,31.7933],[157.23,29.00417089],[157.19,20.0]],[[157.32,12.40727089],[157.36,6.3552],[157.37,1.26961061],[157.38,20.0],[157.39,15.9887]]]
["bitfinex","SOLUSD",1724716838419,[[157.31,45.0],[157.3,15.8931],[157.26,31.7933],[157.23,29.00417089],[157.17,20.0]],[[157.32,12.40727089],[157.36,6.3552],[157.37,1.26961061],[157.38,20.0],[157.39,15.9887]]]
["bitfinex","SOLUSD",1724716839135,[[157.31,45.0],[157.3,15.8931],[157.26,31.7933],[157.23,29.00417089],[157.17,20.0]],[[157.32,12.40727089],[157.35,1.26961061],[157.36,6.3552],[157.38,20.0],[157.39,15.9887]]]
["bitfinex","SOLUSD",1724716839515,[[157.31,51.3568],[157.3,15.8931],[157.26,31.7933],[157.23,29.00417089],[157.17,20.0]],[[157.32,12.40727089],[157.35,1.26961061],[157.36,6.3552],[157.38,20.0],[157.39,15.9887]]]
["bitfinex","SOLUSD",1724716840144,[[157.31,45.0],[157.3,15.8931],[157.26,31.7933],[157.23,29.00417089],[157.17,20.0]],[[157.32,12.40727089],[157.35,6.3555],[157.37,1.26961061],[157.38,20.0],[157.39,15.9887]]]
["bitfinex","SOLUSD",1724716840333,[[157.31,51.3568],[157.3,15.8931],[157.26,31.7933],[157.23,29.00417089],[157.17,20.0]],[[157.32,12.40727089],[157.36,6.3549],[157.37,1.26961061],[157.38,20.0],[157.39,15.9887]]]
["bitfinex","SOLUSD",1724716840718,[[157.31,51.3568],[157.3,15.8931],[157.26,31.7933],[157.23,16.5969],[157.2,1.10686331]],[[157.32,12.40727089],[157.35,1.26961061],[157.36,6.3549],[157.38,20.0],[157.39,15.9887]]]
["bitfinex","SOLUSD",1724716840918,[[157.31,51.3568],[157.3,15.8931],[157.26,31.7933],[157.23,29.00417089],[157.2,1.10686331]],[[157.32,12.40727089],[157.35,1.26961061],[157.36,6.3549],[157.38,20.0],[157.39,15.9887]]]
["bitfinex","SOLUSD",1724716841212,[[157.31,45.0],[157.27,12.40727089],[157.26,31.7933],[157.24,32.11420349],[157.21,1.94971072]],[[157.37,1.26961061],[157.38,20.0],[157.39,15.9887],[157.4,6.1969],[157.44,255.4]]]
["bitfinex","SOLUSD",1724716841419,[[157.35,12.40727089],[157.32,19.1],[157.31,45.0],[157.3,53.4131],[157.28,50.90008451]],[[157.48,21.8602],[157.5,10.0],[157.54,4.13781814],[157.56,31.7342],[157.59,26.63983829]]]
["bitfinex","SOLUSD",1724716841612,[[157.41,12.40727089],[157.39,34.4609],[157.38,6.2666],[157.36,102.94528062],[157.35,8.36925549]],[[157.5,10.0],[157.54,0.817899],[157.56,21.8602],[157.58,10.08446345],[157.62,23.31991914]]]
["bitfinex","SOLUSD",1724716841816,[[157.49,6.3496],[157.46,15.877],[157.43,12.40727089],[157.42,45.0],[157.41,19.1]],[[157.5,10.0],[157.53,12.40727089],[157.54,0.817899],[157.56,21.8602],[157.61,1.26961061]]]
["bitfinex","SOLUSD",1724716842042,[[157.49,6.3496],[157.47,1.2697387],[157.46,15.877],[157.43,12.40727089],[157.41,19.1]],[[157.5,10.0],[157.53,12.40727089],[157.54,0.817899],[157.56,21.8602]]]
["bitfinex","SOLUSD",1724716842043,[[157.49,6.3496],[157.47,1.2697387],[157.46,15.877],[157.43,12.40727089],[157.41,19.1]],[[157.5,10.0],[157.53,12.40727089],[157.54,0.817899],[157.56,21.8602],[157.58,6.3463]]]
["bitfinex","SOLUSD",1724716842251,[[157.49,51.3496],[157.47,1.2697387],[157.46,15.877],[157.43,12.40727089],[157.41,19.1]],[[157.5,10.0],[157.53,12.40727089],[157.54,0.817899],[157.56,21.8602],[157.57,6.3465]]]
["bitfinex","SOLUSD",1724716843037,[[157.49,52.93948977],[157.47,1.2697352],[157.46,34.977],[157.45,12.40727089],[157.44,31.7579]],[[157.5,10.0],[157.54,0.817899],[157.59,6.3592],[157.6,6.3453],[157.62,15.501]]]
["bitfinex","SOLUSD",1724716843240,[[157.49,52.93948977],[157.47,1.2697352],[157.46,34.977],[157.44,31.7579],[157.43,6.39820462]],[[157.5,10.0],[157.54,0.817899],[157.57,12.40727089],[157.59,6.3592],[157.6,6.3453]]]
["bitfinex","SOLUSD",1724716843547,[[157.49,52.93948977],[157.47,13.67700609],[157.46,15.877],[157.44,50.8579],[157.43,6.39820462]],[[157.5,10.0],[157.54,0.817899],[157.57,12.40727089],[157.59,6.3592],[157.6,6.3453]]]
["bitfinex","SOLUSD",1724716843929,[[157.49,55.48286107],[157.47,12.40727089],[157.46,15.877],[157.44,50.8579],[157.43,12.76220462]],[[157.5,10.0],[157.54,0.817899],[157.57,12.40727089],[157.59,7.62881061],[157.6,55.97438356]]]
["bitfinex","SOLUSD",1724716844259,[[157.49,51.3496],[157.46,15.877],[157.44,31.7579],[157.43,37.39581386],[157.39,47.1272]],[[157.5,10.0],[157.54,0.817899],[157.58,30.99760924],[157.59,7.62881061],[157.68,30.99760924]]]
["bitfinex","SOLUSD",1724716844544,[[157.49,52.93911846],[157.47,32.26710944],[157.46,15.877],[157.45,19.1],[157.44,31.7579]],[[157.5,10.0],[157.54,0.817899],[157.59,6.3592],[157.6,30.99760924],[157.68,30.99760924]]]
["bitfinex","SOLUSD",1724716844921,[[157.49,85.20626964],[157.48,25.3666],[157.46,15.877],[157.45,20.0],[157.44,62.75550924]],[[157.5,10.0],[157.54,0.817899],[157.62,46.49860924],[157.64,12.7031],[157.68,30.99760924]]]
["bitfinex","SOLUSD",1724716845122,[[157.53,22.2178],[157.49,145.06556964],[157.48,6.2666],[157.47,28.36925549],[157.44,62.75550924]],[[157.54,0.817899],[157.64,6.3592],[157.65,30.99760924],[157.66,6.343],[157.67,15.501]]]
["bitfinex","SOLUSD",1724716845422,[[157.53,67.2178],[157.52,30.99760924],[157.49,131.2089],[157.48,6.2666],[157.47,28.36925549]],[[157.54,0.817899],[157.64,6.3592],[157.65,30.99760924],[157.66,6.343],[157.67,15.501]]]
["bitfinex","SOLUSD",1724716845649,[[157.53,67.2178],[157.52,30.99760924],[157.49,66.2089],[157.48,6.2666],[157.47,28.36925549]],[[157.54,0.817899],[157.64,6.3592],[157.65,30.99760924],[157.66,6.343],[157.67,15.501]]]
["bitfinex","SOLUSD",1724716846023,[[157.53,67.2178],[157.52,30.99760924],[157.49,66.2089],[157.48,12.6306],[157.47,28.36925549]],[[157.54,0.817899],[157.64,6.3592],[157.65,30.99760924],[157.66,6.343],[157.67,15.501]]]
["bitfinex","SOLUSD",1724716846353,[[157.53,67.2178],[157.51,30.99760924],[157.49,66.2089],[157.48,6.2666],[157.47,8.36925549]],[[157.54,0.817899],[157.64,6.3592],[157.65,37.34080924],[157.67,15.501],[157.72,31.7029]]]
["bitfinex","SOLUSD",1724716846522,[[157.53,67.2178],[157.51,30.99760924],[157.49,66.2089],[157.48,6.2666],[157.47,28.36925549]],[[157.54,0.817899],[157.63,30.99760924],[157.64,6.3592],[157.65,6.3432],[157.67,15.501]]]
["bitfinex","SOLUSD",1724716846923,[[157.53,67.2178],[157.51,30.99760924],[157.49,66.2089],[157.48,12.6306],[157.47,28.36925549]],[[157.54,0.817899],[157.63,30.99760924],[157.64,6.3592],[157.65,6.3432],[157.67,15.501]]]
["bitfinex","SOLUSD",1724716847134,[[157.53,68.48668807],[157.51,30.99760924],[157.49,66.2089],[157.48,12.6306],[157.47,36.68545255]],[[157.54,0.817899],[157.64,6.3592],[157.65,6.3432],[157.67,15.501],[158.2,50.07240193]]]
["bitfinex","SOLUSD",1724716847334,[[157.59,6.3454],[157.57,15.865],[157.53,77.26649731],[157.49,66.2089],[157.48,12.6306]],[[157.65,30.99760924],[157.67,21.8437],[157.68,6.3592],[157.76,50.99760924],[157.89,3.31991914]]]
["bitfinex","SOLUSD",1724716847536,[[157.61,6.3447],[157.6,46.26883193],[157.57,15.865],[157.54,31.7374],[157.53,45.0]],[[157.65,30.99760924],[157.67,15.501],[157.68,6.3592],[157.7,256.217899],[157.75,15.8486]]]
["bitfinex","SOLUSD",1724716847749,[[157.61,1.2687691],[157.59,6.3451],[157.57,15.865],[157.54,31.7374],[157.53,45.0]],[[157.65,30.99760924],[157.66,6.3429],[157.67,15.501],[157.68,6.3592],[157.7,256.217899]]]
["bitfinex","SOLUSD",1724716847951,[[157.62,45.0],[157.61,1.2687691],[157.59,6.3451],[157.57,15.865],[157.54,31.7374]],[[157.65,30.99760924],[157.66,6.3429],[157.67,15.501],[157.68,6.3592],[157.7,256.217899]]]
["bitfinex","SOLUSD",1724716848143,[[157.62,45.0],[157.57,15.865],[157.55,1.26883276],[157.54,31.7374],[157.5,30.99760924]],[[157.64,6.3438],[157.65,30.99760924],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899]]]
["bitfinex","SOLUSD",1724716848452,[[157.62,45.0],[157.57,15.865],[157.55,1.26883276],[157.54,31.7374],[157.5,30.99760924]],[[157.64,6.3438],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899]]]
["bitfinex","SOLUSD",1724716848453,[[157.62,45.0],[157.57,15.865],[157.55,1.26883276],[157.54,31.7374],[157.5,30.99760924]],[[157.64,6.3438],[157.67,15.501],[157.68,6.3592],[157.7,256.217899],[158.24,39.83902974]]]
["bitfinex","SOLUSD",1724716848658,[[157.62,45.0],[157.59,6.3455],[157.58,1.26883289],[157.57,15.865],[157.54,31.7374]],[[157.65,30.99760924],[157.66,6.343],[157.67,15.501],[157.68,6.3592],[157.7,256.217899]]]
["bitfinex","SOLUSD",1724716848826,[[157.62,45.0],[157.59,7.61430983],[157.57,15.865],[157.54,31.7374],[157.07,20.00837023]],[[157.65,37.34080924],[157.67,15.501],[157.68,6.3592],[157.7,256.217899],[157.77,20.0]]]
["bitfinex","SOLUSD",1724716849027,[[157.62,45.0],[157.59,6.3455],[157.57,15.865],[157.54,31.7374],[157.5,32.26648513]],[[157.63,30.99760924],[157.65,6.3432],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899]]]
["bitfinex","SOLUSD",1724716849456,[[157.62,45.0],[157.57,22.211],[157.54,31.7374],[157.5,32.26648513],[141.6,3.0]],[[157.63,30.99760924],[157.64,6.3437],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899]]]
["bitfinex","SOLUSD",1724716849750,[[157.62,45.0],[157.57,22.211],[157.54,31.7374],[157.5,32.26648513],[157.06,20.00837023]],[[157.63,30.99760924],[157.64,6.3437],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899]]]
["bitfinex","SOLUSD",1724716849965,[[157.58,6.3459],[157.57,15.865],[157.54,31.7374],[157.5,30.99760924],[157.48,6.2666]],[[157.63,37.34160924],[157.66,1.58609502],[157.67,15.501],[157.68,37.35680924],[157.69,15.8542]]]
["bitfinex","SOLUSD",1724716850133,[[157.59,45.0],[157.58,6.3459],[157.57,15.865],[157.54,31.7374],[157.5,30.99760924]],[[157.63,37.34160924],[157.66,1.58609502],[157.67,15.501],[157.68,37.35680924],[157.69,15.8542]]]
["bitfinex","SOLUSD",1724716850333,[[157.59,46.26891592],[157.58,6.3459],[157.57,15.865],[157.54,31.7374],[157.5,30.99760924]],[[157.63,37.34160924],[157.67,15.501],[157.68,37.35680924],[157.69,15.8542],[158.26,39.83902974]]]
["bitfinex","SOLUSD",1724716850531,[[157.59,52.61441592],[157.57,15.865],[157.54,31.7374],[157.5,30.99760924],[141.6,3.0]],[[157.63,30.99760924],[157.65,6.3435],[157.67,15.501],[157.68,37.35680924],[157.69,15.8542]]]
["bitfinex","SOLUSD",1724716850741,[[157.59,52.61441592],[157.57,15.865],[157.54,31.7374],[157.5,30.99760924],[157.45,19.1]],[[157.63,30.99760924],[157.65,6.3435],[157.67,15.501],[157.68,37.35680924],[157.69,15.8542]]]
["bitfinex","SOLUSD",1724716851255,[[157.59,52.61441592],[157.57,15.865],[157.54,31.7374],[157.5,30.99760924],[157.47,44.97138373]],[[157.63,30.99760924],[157.65,6.3435],[157.67,15.501],[157.68,37.35680924],[157.69,15.8542]]]
["bitfinex","SOLUSD",1724716852154,[[157.59,46.26891592],[157.57,15.865],[157.54,31.7374],[157.5,30.99760924],[157.47,44.97138373]],[[157.63,30.99760924],[157.67,15.501],[157.68,37.35680924],[157.69,15.8542],[158.25,0.18978057]]]
["bitfinex","SOLUSD",1724716852326,[[157.59,1.26891592],[157.58,45.0],[157.57,15.865],[157.54,31.7374],[157.5,30.99760924]],[[157.63,30.99760924],[157.67,15.501],[157.68,37.35680924],[157.69,15.8542],[158.25,0.18978057]]]
["bitfinex","SOLUSD",1724716852521,[[157.59,1.26891592],[157.58,51.3456],[157.57,15.865],[157.54,31.7374],[157.5,30.99760924]],[[157.63,30.99760924],[157.64,6.3435],[157.67,15.501],[157.68,37.35680924],[157.69,15.8542]]]
["bitfinex","SOLUSD",1724716853247,[[157.59,7.61441592],[157.58,45.0],[157.57,15.865],[157.54,31.7374],[157.5,30.99760924]],[[157.63,30.99760924],[157.64,6.3435],[157.67,15.501],[157.68,37.35680924],[157.69,15.8542]]]
["bitfinex","SOLUSD",1724716853436,[[157.6,45.0],[157.59,7.61441592],[157.58,45.0],[157.57,15.865],[157.54,31.7374]],[[157.63,30.99760924],[157.64,6.3435],[157.67,15.501],[157.68,37.35680924],[157.69,15.8542]]]
["bitfinex","SOLUSD",1724716853748,[[157.6,45.0],[157.59,6.3455],[157.57,15.865],[157.54,31.7374],[156.94,33.34728372]],[[157.63,30.99760924],[157.64,6.3435],[157.67,15.501],[157.68,37.35680924],[157.69,15.8542]]]
["bitfinex","SOLUSD",1724716853963,[[157.6,45.0],[157.59,6.3455],[157.57,15.865],[157.54,31.7374],[157.05,63.671]],[[157.63,30.99760924],[157.64,6.3435],[157.66,1.58611584],[157.67,15.501],[157.68,37.35680924]]]
["bitfinex","SOLUSD",1724716854139,[[157.6,45.0],[157.59,6.3455],[157.57,15.865],[157.54,31.7374],[157.47,24.97138373]],[[157.63,30.99760924],[157.64,6.3435],[157.66,1.58611584],[157.67,15.501],[157.68,37.35680924]]]
["bitfinex","SOLUSD",1724716854457,[[157.6,45.0],[157.58,6.3459],[157.57,15.865],[157.54,31.7374],[157.47,44.97138373]],[[157.63,37.34150924],[157.67,15.501],[157.68,37.35680924],[158.03,63.2791],[158.04,13.27967658]]]
["bitfinex","SOLUSD",1724716854642,[[157.59,45.0],[157.58,6.3459],[157.57,15.865],[157.54,31.7374],[157.47,44.97138373]],[[157.63,37.34150924],[157.67,15.501],[157.68,37.35680924],[157.96,3.31991914],[158.0,56.63983829]]]
["bitfinex","SOLUSD",1724716855034,[[157.59,45.0],[157.58,6.3459],[157.57,15.865],[157.54,31.7374],[157.47,24.97138373]],[[157.63,37.34150924],[157.67,15.501],[157.68,37.35680924],[157.93,3.31991914],[157.96,6.63983829]]]
["bitfinex","SOLUSD",1724716855362,[[157.59,45.0],[157.58,6.3459],[157.57,15.865],[157.54,31.7374],[157.47,24.97138373]],[[157.63,37.34150924],[157.66,1.58615104],[157.67,15.501],[157.68,37.35680924],[157.93,3.31991914]]]
["bitfinex","SOLUSD",1724716856356,[[157.59,45.0],[157.57,22.2113],[157.54,31.7374],[157.48,37.26420924],[157.47,18.60738373]],[[157.61,30.99760924],[157.63,6.3439],[157.66,1.58619285],[157.67,15.501],[157.68,37.35680924]]]
["bitfinex","SOLUSD",1724716856557,[[157.58,45.0],[157.57,22.2113],[157.54,31.7374],[157.48,37.26420924],[157.47,18.60738373]],[[157.61,30.99760924],[157.63,6.3439],[157.66,1.58619285],[157.67,15.501],[157.68,37.35680924]]]
["bitfinex","SOLUSD",1724716856737,[[157.58,45.0],[157.57,22.2113],[157.54,31.7374],[157.48,37.26420924],[157.47,18.60738373]],[[157.61,30.99760924],[157.62,6.3444],[157.66,1.58619285],[157.67,15.501],[157.68,37.35680924]]]
["bitfinex","SOLUSD",1724716858241,[[157.58,45.0],[157.53,15.8696],[157.48,37.26420924],[157.47,16.68545255],[157.45,19.1]],[[157.61,30.99760924],[157.66,17.44349285],[157.67,15.501],[157.68,69.06750924],[157.83,20.0]]]
["bitfinex","SOLUSD",1724716858443,[[157.58,45.0],[157.55,6.3468],[157.53,15.8696],[157.48,37.26420924],[157.47,16.68545255]],[[157.61,37.34270924],[157.66,17.44349285],[157.67,15.501],[157.68,69.06750924],[157.83,20.0]]]
["bitfinex","SOLUSD",1724716858845,[[157.58,45.0],[157.54,6.3474],[157.53,15.8696],[157.48,37.26420924],[157.47,16.68545255]],[[157.59,30.99760924],[157.66,17.44349285],[157.67,15.501],[157.68,69.06750924],[157.83,20.0]]]
["bitfinex","SOLUSD",1724716859245,[[157.58,45.0],[157.55,6.3471],[157.53,15.8696],[157.48,6.2666],[157.47,16.68545255]],[[157.59,30.99760924],[157.6,6.3452],[157.66,17.44349285],[157.67,15.501],[157.68,69.06750924]]]
["bitfinex","SOLUSD",1724716860442,[[157.58,45.0],[157.56,6.3467],[157.53,15.8696],[157.5,1.26917773],[157.48,6.2666]],[[157.59,30.99760924],[157.61,6.3448],[157.66,15.8573],[157.67,15.501],[157.68,69.06750924]]]
["bitfinex","SOLUSD",1724716860646,[[157.57,51.3462],[157.56,15.8667],[157.5,1.26917773],[157.48,37.26420924],[157.47,67.53655255]],[[157.61,6.3448],[157.66,15.8573],[157.67,15.501],[157.68,69.06750924]]]
["bitfinex","SOLUSD",1724716860647,[[157.57,51.3462],[157.56,15.8667],[157.5,1.26917773],[157.48,37.26420924],[157.47,67.53655255]],[[157.61,30.99760924],[157.62,6.3445],[157.66,15.8573],[157.67,15.501],[157.68,69.06750924]]]
["bitfinex","SOLUSD",1724716861167,[[157.58,1.26904064],[157.57,51.3462],[157.56,15.8667],[157.5,30.99760924],[157.48,6.2666]],[[157.61,30.99760924],[157.62,6.3445],[157.66,15.8573],[157.67,15.501],[157.68,69.06750924]]]
["bitfinex","SOLUSD",1724716861957,[[157.58,6.3459],[157.57,45.0],[157.56,15.8667],[157.5,30.99760924],[157.49,66.2089]],[[157.63,37.34160924],[157.66,15.8573],[157.67,15.501],[157.68,69.06750924],[157.75,20.0]]]
["bitfinex","SOLUSD",1724716862271,[[157.59,45.0],[157.58,6.3459],[157.56,15.8667],[157.5,30.99760924],[157.49,66.2089]],[[157.63,37.34160924],[157.66,15.8573],[157.67,15.501],[157.68,69.06750924],[157.75,20.0]]]
["bitfinex","SOLUSD",1724716862568,[[157.59,51.3454],[157.56,15.8667],[157.53,31.738],[157.5,50.09760924],[157.49,47.1089]],[[157.63,30.99760924],[157.64,6.3435],[157.66,1.58613086],[157.67,15.501],[157.68,37.35680924]]]
["bitfinex","SOLUSD",1724716863170,[[157.59,45.0],[157.58,6.3459],[157.56,15.8667],[157.53,31.738],[157.5,30.99760924]],[[157.63,37.34160924],[157.67,15.501],[157.68,37.35680924],[157.75,21.99350639],[186.87,0.52]]]
["bitfinex","SOLUSD",1724716863347,[[157.59,45.0],[157.58,6.3459],[157.56,15.8667],[157.53,31.738],[157.5,30.99760924]],[[157.63,37.34160924],[157.66,1.58603047],[157.67,15.501],[157.68,37.35680924],[157.75,21.99350639]]]
["bitfinex","SOLUSD",1724716863543,[[157.6,1.26890998],[157.59,51.3455],[157.56,15.8667],[157.53,31.738],[157.5,50.09760924]],[[157.63,30.99760924],[157.64,6.3436],[157.67,15.501],[157.68,37.35680924],[157.77,20.0]]]
["bitfinex","SOLUSD",1724716863749,[[157.6,1.26890998],[157.59,45.0],[157.56,15.8667],[157.53,31.738],[157.5,50.09760924]],[[157.63,30.99760924],[157.66,15.8572],[157.67,15.501],[157.68,37.35680924],[157.77,20.0]]]
["bitfinex","SOLUSD",1724716863969,[[157.59,45.0],[157.57,6.346],[157.56,15.8667],[157.53,31.738],[157.5,50.09760924]],[[157.62,6.3444],[157.63,30.99760924],[157.66,15.8572],[157.67,15.501],[157.68,37.35680924]]]
["bitfinex","SOLUSD",1724716864173,[[157.58,45.0],[157.56,15.8667],[157.53,31.738],[157.5,50.09760924],[141.5,30.85227273]],[[157.63,30.99760924],[157.66,15.8572],[157.67,15.501],[157.68,37.35680924],[158.04,19.91951487]]]
["bitfinex","SOLUSD",1724716864359,[[157.57,45.0],[157.56,15.8667],[157.53,31.738],[157.5,50.09760924],[153.42,16.7700664]],[[157.63,30.99760924],[157.67,15.501],[157.68,37.35680924],[157.69,15.8541],[158.04,19.91951487]]]
["bitfinex","SOLUSD",1724716864676,[[157.57,45.0],[157.56,15.8667],[157.53,31.738],[157.51,1.26881477],[157.5,50.09760924]],[[157.63,30.99760924],[157.67,17.08701846],[157.68,37.35680924],[157.69,15.8541],[157.93,3.31991914]]]
["bitfinex","SOLUSD",1724716864879,[[157.57,45.0],[157.56,15.8667],[157.53,31.738],[157.5,50.09760924],[141.52,66.6322314]],[[157.63,30.99760924],[157.67,17.08701846],[157.68,37.35680924],[157.69,15.8541],[157.93,3.31991914]]]
["bitfinex","SOLUSD",1724716865177,[[157.57,45.0],[157.56,15.8667],[157.53,31.738],[157.5,50.09760924],[156.85,53.35565395]],[[157.63,30.99760924],[157.67,17.08701846],[157.68,37.35680924],[157.69,15.8541],[157.76,1.90844805]]]
["bitfinex","SOLUSD",1724716865674,[[157.59,6.3454],[157.57,45.0],[157.56,15.8667],[157.53,31.738],[157.5,52.03122235]],[[157.63,30.99760924],[157.64,6.3436],[157.67,17.08701846],[157.68,37.35680924],[157.69,15.8541]]]
["bitfinex","SOLUSD",1724716865873,[[157.6,45.0],[157.59,6.3454],[157.57,45.0],[157.56,15.8667],[157.53,31.738]],[[157.63,30.99760924],[157.64,6.3436],[157.67,17.08701846],[157.68,37.35680924],[157.69,15.8541]]]
["bitfinex","SOLUSD",1724716866067,[[157.6,45.0],[157.59,6.3454],[157.56,15.8667],[157.53,31.738],[141.6,3.0]],[[157.63,30.99760924],[157.64,6.3436],[157.67,17.08701846],[157.68,37.35680924],[157.69,15.8541]]]
["bitfinex","SOLUSD",1724716867084,[[157.6,45.0],[157.53,31.738],[141.6,3.0],[141.58,36.64772727],[141.52,66.6322314]],[[157.63,30.99760924],[157.67,17.08701846],[157.68,37.35680924],[157.69,15.8541],[159.05,142.2075]]]
["bitfinex","SOLUSD",1724716867260,[[157.6,45.0],[157.58,6.3458],[157.53,31.738],[157.48,12.6306],[157.46,20.0]],[[157.63,30.99760924],[157.67,32.94371846],[157.68,37.35680924],[158.04,19.91951487],[158.05,28.82355464]]]
["bitfinex","SOLUSD",1724716867575,[[157.58,6.3458],[157.53,31.738],[157.48,12.6306],[157.46,20.0]],[[157.63,30.99760924],[157.67,32.94371846],[157.68,37.35680924],[158.04,19.91951487],[158.05,28.82355464]]]
["bitfinex","SOLUSD",1724716867576,[[157.59,45.0],[157.58,6.3458],[157.53,31.738],[157.5,32.93122235],[157.49,66.2089]],[[157.63,30.99760924],[157.67,32.94371846],[157.68,37.35680924],[158.05,48.74306951],[158.91,47.31618529]]]
["bitfinex","SOLUSD",1724716868080,[[157.56,6.3467],[157.55,15.8678],[157.54,1.26883896],[157.53,31.738],[157.49,47.1089]],[[157.61,30.99760924],[157.67,31.3577],[157.68,37.35680924],[157.69,31.7088],[157.73,51.7012]]]
["bitfinex","SOLUSD",1724716868261,[[157.56,6.3467],[157.55,15.8678],[157.54,1.26883896],[157.53,31.738],[157.49,47.1089]],[[157.59,30.99760924],[157.67,31.3577],[157.68,37.35680924],[157.69,31.7088],[157.73,51.7012]]]
["bitfinex","SOLUSD",1724716868451,[[157.56,6.3467],[157.55,15.8678],[157.53,31.738],[157.49,47.1089],[156.96,40.01674046]],[[157.59,30.99760924],[157.67,31.3577],[157.68,37.35680924],[157.69,31.7088],[157.73,51.7012]]]
["bitfinex","SOLUSD",1724716868652,[[157.56,6.3467],[157.55,15.8678],[157.53,31.738],[157.49,47.1089],[157.47,17.95460389]],[[157.59,30.99760924],[157.61,6.3448],[157.67,31.3577],[157.68,37.35680924],[157.69,31.7088]]]
["bitfinex","SOLUSD",1724716868880,[[157.56,6.3467],[157.55,15.8678],[157.53,31.738],[157.49,47.1089],[157.48,37.26420924]],[[157.61,37.34240924],[157.67,31.3577],[157.68,37.35680924],[157.69,31.7088],[157.73,31.7012]]]
["bitfinex","SOLUSD",1724716869068,[[157.56,6.3467],[157.55,15.8678],[157.53,31.738],[157.49,47.1089],[157.48,38.53325614]],[[157.61,37.34240924],[157.67,31.3577],[157.68,37.35680924],[157.69,31.7088],[157.73,31.7012]]]
["bitfinex","SOLUSD",1724716869249,[[157.57,45.0],[157.55,22.2146],[157.49,47.1089],[157.48,38.53325614],[157.47,48.43705255]],[[157.61,37.34270924],[157.64,15.8594],[157.67,15.501],[157.68,37.35680924],[157.69,31.7088]]]
["bitfinex","SOLUSD",1724716869454,[[157.58,6.3459],[157.57,15.8649],[157.56,45.0],[157.53,31.7389],[157.49,66.2089]],[[157.61,30.99760924],[157.63,6.3439],[157.67,31.3569],[157.68,37.35680924],[157.69,31.7088]]]
["bitfinex","SOLUSD",1724716869652,[[157.59,45.0],[157.58,7.61487455],[157.57,15.8649],[157.56,45.0],[157.53,31.7389]],[[157.61,30.99760924],[157.63,6.3439],[157.67,31.3569],[157.68,37.35680924],[157.69,31.7088]]]
["bitfinex","SOLUSD",1724716869850,[[157.59,45.0],[157.58,7.61487455],[157.57,15.8649],[157.53,31.7389],[157.5,50.09760924]],[[157.63,37.34150924],[157.67,31.3569],[157.68,37.35680924],[157.69,31.7088],[158.24,0.18978057]]]
["bitfinex","SOLUSD",1724716870052,[[157.6,7.61395104],[157.59,45.0],[157.57,15.8649],[157.53,31.7389],[157.52,50.09760924]],[[157.65,6.3431],[157.67,15.501],[157.68,6.3592],[157.7,272.070899],[157.76,32.90605729]]]
["bitfinex","SOLUSD",1724716870267,[[157.61,46.26878594],[157.6,6.345],[157.57,15.8649],[157.53,50.8389],[157.52,30.99760924]],[[157.65,37.34070924],[157.67,15.501],[157.68,6.3592],[157.7,272.070899],[157.76,32.90605729]]]
["bitfinex","SOLUSD",1724716870872,[[157.61,46.26878594],[157.53,19.1],[157.52,30.99760924],[157.49,15.3609],[156.59,66.69456744]],[[157.65,30.99760924],[157.67,15.501],[157.68,6.3592],[157.7,256.217899],[157.76,32.90605729]]]
["bitfinex","SOLUSD",1724716871374,[[157.61,45.0],[157.53,19.1],[157.52,30.99760924],[157.51,7.63275741],[157.49,15.3609]],[[157.65,30.99760924],[157.67,15.501],[157.68,6.3592],[157.7,256.217899],[157.76,32.90605729]]]
["bitfinex","SOLUSD",1724716871572,[[157.61,45.0],[157.54,1.26875773],[157.53,19.1],[157.52,30.99760924],[157.51,6.364]],[[157.65,30.99760924],[157.67,15.501],[157.68,6.3592],[157.7,256.217899],[157.76,32.90605729]]]
["bitfinex","SOLUSD",1724716871776,[[157.61,45.0],[157.53,19.1],[157.52,30.99760924],[157.51,1.26875773],[157.5,6.364]],[[157.65,30.99760924],[157.67,15.501],[157.68,6.3592],[157.7,256.217899],[157.76,32.90605729]]]
["bitfinex","SOLUSD",1724716871961,[[157.61,45.0],[157.53,19.1],[157.52,30.99760924],[157.51,1.26875773],[157.5,6.364]],[[157.65,30.99760924],[157.67,17.08694969],[157.68,6.3592],[157.7,256.217899],[157.76,32.90605729]]]
["bitfinex","SOLUSD",1724716872758,[[157.61,45.0],[157.51,19.1],[157.49,16.62965826],[157.48,8.21816043],[157.46,20.0]],[[157.63,30.99760924],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899],[157.76,32.90605729]]]
["bitfinex","SOLUSD",1724716872960,[[157.61,45.0],[157.51,19.1],[157.5,30.99760924],[157.49,16.62965826],[157.48,8.21816043]],[[157.63,30.99760924],[157.66,1.58611022],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899]]]
["bitfinex","SOLUSD",1724716873671,[[157.61,45.0],[157.51,19.1],[157.5,30.99760924],[157.49,16.62965826],[157.48,28.21816043]],[[157.63,30.99760924],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899],[157.99,13.27967658]]]
["bitfinex","SOLUSD",1724716873871,[[157.61,45.0],[157.52,1.26889804],[157.51,19.1],[157.5,30.99760924],[157.49,15.3609]],[[157.63,30.99760924],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899],[158.0,63.27967658]]]
["bitfinex","SOLUSD",1724716874178,[[157.61,45.0],[157.51,19.1],[157.5,30.99760924],[157.49,16.62973784],[157.48,8.21816043]],[[157.63,30.99760924],[157.66,1.5860473],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899]]]
["bitfinex","SOLUSD",1724716874570,[[157.61,45.0],[157.51,19.1],[157.5,30.99760924],[157.49,15.3609],[157.48,28.21816043]],[[157.63,30.99760924],[157.66,1.5860473],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899]]]
["bitfinex","SOLUSD",1724716875072,[[157.61,45.0],[157.51,19.1],[157.5,30.99760924],[157.49,16.62975558],[157.48,8.21816043]],[[157.63,30.99760924],[157.66,1.5860473],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899]]]
["bitfinex","SOLUSD",1724716875280,[[157.61,45.0],[157.51,19.1],[157.5,30.99760924],[157.49,15.3609],[157.48,8.21816043]],[[157.63,30.99760924],[157.66,1.5860473],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899]]]
["bitfinex","SOLUSD",1724716875453,[[157.61,45.0],[157.51,19.1],[157.5,30.99760924],[157.49,16.62975893],[157.48,8.21816043]],[[157.63,30.99760924],[157.66,1.5860473],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899]]]
["bitfinex","SOLUSD",1724716875658,[[157.61,45.0],[157.51,19.1],[157.5,30.99760924],[157.49,15.3609],[157.48,9.48701936]],[[157.63,30.99760924],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899],[157.75,20.0]]]
["bitfinex","SOLUSD",1724716876073,[[157.52,1.26896017],[157.5,50.09760924],[157.49,15.3609],[157.48,8.21816043],[156.99,0.817899]],[[157.63,30.99760924],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899],[157.75,20.0]]]
["bitfinex","SOLUSD",1724716876276,[[157.52,1.26896017],[157.51,45.0],[157.5,50.09760924],[157.49,15.3609],[157.48,16.59236547]],[[157.61,30.99760924],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899],[157.75,20.0]]]
["bitfinex","SOLUSD",1724716876666,[[157.52,1.26896017],[157.51,45.0],[157.5,19.1],[157.49,15.3609],[157.48,47.58997471]],[[157.61,30.99760924],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899],[157.75,20.0]]]
["bitfinex","SOLUSD",1724716878980,[[157.52,20.36896017],[157.51,45.0],[157.49,15.3609],[157.48,47.58997471],[154.99,89.5692061]],[[157.61,30.99760924],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899],[157.75,20.0]]]
["bitfinex","SOLUSD",1724716879176,[[157.53,45.0],[157.52,20.36896017],[157.51,45.0],[157.49,15.3609],[157.48,47.58997471]],[[157.61,30.99760924],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899],[157.75,20.0]]]
["bitfinex","SOLUSD",1724716879384,[[157.53,45.0],[157.52,20.36896017],[157.49,15.3609],[157.48,47.58997471],[141.37,41.76136364]],[[157.61,30.99760924],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899],[157.75,20.0]]]
["bitfinex","SOLUSD",1724716879678,[[157.53,45.0],[157.52,19.1],[157.49,15.3609],[157.48,48.85895648],[154.99,99.79466654]],[[157.61,30.99760924],[157.66,1.58622722],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899]]]
["bitfinex","SOLUSD",1724716879882,[[157.53,45.0],[157.5,19.1],[157.49,15.3609],[157.48,48.85895648],[156.99,40.83463946]],[[157.61,30.99760924],[157.66,1.58622722],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899]]]
["bitfinex","SOLUSD",1724716880390,[[157.53,45.0],[157.5,19.1],[157.49,15.3609],[157.48,48.85895648],[157.13,20.00837023]],[[157.61,30.99760924],[157.66,1.58622722],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899]]]
["bitfinex","SOLUSD",1724716880683,[[157.53,45.0],[157.5,19.1],[157.49,15.3609],[157.48,48.85895648],[157.15,58.99626923]],[[157.61,30.99760924],[157.66,1.58622722],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899]]]
["bitfinex","SOLUSD",1724716881597,[[157.54,1.26898378],[157.53,45.0],[157.5,50.09760924],[157.49,15.3609],[157.48,16.59236547]],[[157.63,30.99760924],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899],[157.78,20.0]]]
["bitfinex","SOLUSD",1724716881795,[[157.55,1.26891744],[157.53,45.0],[157.5,50.09760924],[157.49,15.3609],[157.48,16.59236547]],[[157.63,30.99760924],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899],[157.78,20.0]]]
["bitfinex","SOLUSD",1724716884276,[[157.55,1.26891744],[157.54,1.5891597],[157.53,45.0],[157.5,50.09760924],[157.49,15.3609]],[[157.63,30.99760924],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899],[157.78,20.0]]]
["bitfinex","SOLUSD",1724716884590,[[157.55,1.26891744],[157.53,45.0],[157.5,50.09760924]],[[157.67,15.501],[157.68,37.35680924],[157.7,256.217899],[157.78,20.0]]]
["bitfinex","SOLUSD",1724716884591,[[157.56,22.5226],[157.55,1.26891744],[157.53,64.1],[157.52,30.99760924],[157.5,6.364]],[[157.65,30.99760924],[157.67,15.501],[157.68,6.3592],[157.7,256.217899],[157.76,32.90605729]]]
["bitfinex","SOLUSD",1724716884762,[[157.56,22.5226],[157.53,64.1],[157.52,30.99760924],[157.5,6.364]],[[157.65,30.99760924],[157.67,15.501],[157.68,6.3592],[157.7,256.217899],[157.76,32.90605729]]]
["bitfinex","SOLUSD",1724716884763,[[157.57,46.26877855],[157.56,22.5226],[157.53,19.1],[157.52,30.99760924],[157.5,6.364]],[[157.65,30.99760924],[157.67,15.501],[157.68,6.3592],[157.7,256.217899],[157.76,32.90605729]]]
["bitfinex","SOLUSD",1724716884966,[[157.58,1.26879507],[157.57,45.0],[157.56,22.5226],[157.53,19.1],[157.52,30.99760924]],[[157.65,30.99760924],[157.67,15.501],[157.68,6.3592],[157.7,256.217899],[157.76,32.90605729]]]
["bitfinex","SOLUSD",1724716885781,[[157.58,1.26879507],[157.57,45.0],[157.56,22.5226],[157.53,19.1],[157.52,30.99760924]],[[157.63,30.99760924],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899],[157.76,21.90844805]]]
["bitfinex","SOLUSD",1724716885979,[[157.58,1.26879507],[157.57,45.0],[157.56,22.5226],[157.53,19.1],[157.52,30.99760924]],[[157.63,30.99760924],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899],[157.76,1.90844805]]]
["bitfinex","SOLUSD",1724716886189,[[157.58,1.26879507],[157.57,45.0],[157.56,22.5226],[157.53,19.1],[157.52,30.99760924]],[[157.67,15.501],[157.68,6.3592],[157.7,256.217899],[157.76,1.90844805],[157.94,13.27967658]]]
["bitfinex","SOLUSD",1724716886374,[[157.58,1.26879507],[157.57,45.0],[157.56,22.5226],[157.53,19.1],[157.52,30.99760924]],[[157.66,20.0],[157.67,15.501],[157.68,6.3592],[157.7,256.217899],[157.76,1.90844805]]]
["bitfinex","SOLUSD",1724716886688,[[157.58,1.26879507],[157.57,45.0],[157.56,22.5226],[157.53,19.1],[157.52,30.99760924]],[[157.63,30.99760924],[157.66,20.0],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899]]]
["bitfinex","SOLUSD",1724716887277,[[157.59,4.13181987],[157.58,1.26879507],[157.57,45.0],[157.56,22.5226],[157.53,19.1]],[[157.63,30.99760924],[157.66,20.0],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899]]]
["bitfinex","SOLUSD",1724716887481,[[157.6,50.40070376],[157.57,45.0],[157.56,22.5226],[157.53,19.1],[157.5,6.364]],[[157.63,30.99760924],[157.66,20.0],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899]]]
["bitfinex","SOLUSD",1724716887677,[[157.61,1.58916149],[157.58,1.26888409],[157.57,45.0],[157.56,22.5226],[157.53,19.1]],[[157.63,30.99760924],[157.66,20.0],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899]]]
["bitfinex","SOLUSD",1724716887879,[[157.62,1.58916149],[157.58,1.26888409],[157.57,45.0],[157.56,22.5226],[157.53,19.1]],[[157.63,30.99760924],[157.66,20.0],[157.67,15.501],[157.68,37.35680924],[157.7,256.217899]]]
["bitfinex","SOLUSD",1724716888083,[[157.62,1.58916149],[157.58,1.26888409],[157.57,45.0],[157.56,22.5226],[157.54,12.38988148]],[[157.63,12.38988148],[157.66,20.0],[157.67,15.501],[157.68,55.91872592],[157.7,256.217899]]]
["bitfinex","SOLUSD",1724716888304,[[157.62,4.13178892],[157.58,1.26888409],[157.57,45.0],[157.56,22.5226],[157.54,12.38988148]],[[157.63,12.38988148],[157.66,20.0],[157.67,15.501],[157.68,55.91872592],[157.7,256.217899]]]
["bitfinex","SOLUSD",1724716888601,[[157.62,49.13178892],[157.58,1.26888409],[157.57,45.0],[157.56,22.5226],[157.54,12.38988148]],[[157.63,12.38988148],[157.66,20.0],[157.67,15.501],[157.68,55.91872592],[157.7,256.217899]]]
["bitfinex","SOLUSD",1724716888783,[[157.62,49.13178892],[157.58,1.26888409],[157.56,22.5226],[157.54,12.38988148],[157.5,22.24824684]],[[157.63,12.38988148],[157.66,20.0],[157.67,15.501],[157.68,55.91872592],[157.7,256.217899]]]
["bitfinex","SOLUSD",1724716888970,[[157.62,49.13178892],[157.58,1.26888409],[157.56,22.5226],[157.54,12.38988148],[157.53,19.1]],[[157.63,12.38988148],[157.66,20.0],[157.67,15.501],[157.68,55.91872592],[157.7,256.217899]]]
["bitfinex","SOLUSD",1724716889487,[[157.62,49.13178892],[157.58,1.26888409],[157.56,22.5226],[157.54,12.38988148],[157.53,41.34824684]],[[157.63,12.38988148],[157.66,20.0],[157.67,15.501],[157.68,55.91872592],[157.7,256.217899]]]
["bitfinex","SOLUSD",1724716889684,[[157.62,49.13178892],[157.58,1.26888409],[157.56,22.5226],[157.54,12.38988148],[157.53,19.1]],[[157.63,12.38988148],[157.66,20.0],[157.67,15.501],[157.68,55.91872592],[157.7,256.217899]]]
["bitfinex","SOLUSD",1724716889905,[[157.62,49.13178892],[157.58,1.26888409],[157.56,22.5226],[157.53,19.1],[157.52,41.00212832]],[[157.66,20.0],[157.67,15.501],[157.68,55.91872592],[157.7,256.217899],[158.28,59.75854462]]]
["bitfinex","SOLUSD",1724716890085,[[157.63,45.0],[157.62,45.0],[157.58,1.26888409],[157.56,22.5226],[157.54,31.48988148]],[[157.64,12.38988148],[157.67,15.501],[157.68,55.91872592],[157.7,256.217899],[157.84,45.423327]]]
["bitfinex","SOLUSD",1724716890276,[[157.63,45.0],[157.57,1.26871384],[157.56,22.5226],[157.54,31.48988148],[157.48,8.37420504]],[[157.64,12.38988148],[157.67,15.501],[157.68,55.91872592],[157.7,256.217899],[157.84,45.423327]]]
["bitfinex","SOLUSD",1724716890470,[[157.63,45.0],[157.57,1.26871384],[157.56,22.5226],[157.54,31.48988148],[157.48,8.37420504]],[[157.64,12.38988148],[157.67,15.501],[157.68,55.91872592],[157.7,256.217899],[157.84,48.74324614]]]
["bitfinex","SOLUSD",1724716890675,[[157.63,45.0],[157.57,1.26871384],[157.56,22.5226],[157.54,31.48988148],[157.48,30.62228229]],[[157.64,12.38988148],[157.67,15.501],[157.68,55.91872592],[157.7,256.217899],[157.84,48.74324614]]]
["bitfinex","SOLUSD",1724716890903,[[157.63,45.0],[157.57,1.26871384],[157.56,22.5226],[157.54,31.48988148],[157.48,8.37420504]],[[157.64,12.38988148],[157.67,15.501],[157.68,55.91872592],[157.7,256.217899],[157.84,48.74324614]]]
["bitfinex","SOLUSD",1724716891107,[[157.63,49.13178341],[157.57,1.26871384],[157.56,41.6226],[157.55,22.24824684],[157.54,12.38988148]],[[157.7,256.217899],[157.71,16.496],[157.72,6.082],[157.76,49.55952592],[157.82,20.0]]]
["bitfinex","SOLUSD",1724716891270,[[157.64,4.13178341],[157.63,45.0],[157.57,1.26871384],[157.56,63.87084684],[157.54,12.38988148]],[[157.65,12.38988148],[157.7,0.817899],[157.71,16.496],[157.72,6.082],[157.76,49.55952592]]]
["bitfinex","SOLUSD",1724716891466,[[157.64,49.13178341],[157.63,45.0],[157.57,1.26871384],[157.56,41.6226],[157.55,22.24824684]],[[157.65,12.38988148],[157.7,0.817899],[157.71,16.496],[157.72,6.082],[157.76,49.55952592]]]
["bitfinex","SOLUSD",1724716891690,[[157.64,49.13178341],[157.57,1.26871384],[157.56,41.6226],[157.55,22.24824684]],[[157.65,12.38988148],[157.7,0.817899],[157.71,16.496],[157.72,6.082],[157.76,49.55952592]]]
["bitfinex","SOLUSD",1724716891691,[[157.64,45.0],[157.57,1.26871384],[157.56,54.01248148],[157.55,22.24824684],[157.54,1.93597362]],[[157.65,12.38988148],[157.7,0.817899],[157.71,16.496],[157.72,6.082],[157.76,49.55952592]]]
["bitfinex","SOLUSD",1724716891895,[[157.64,49.13084524],[157.57,1.26871384],[157.56,54.01248148],[157.55,22.24824684],[157.54,1.93597362]],[[157.65,12.38988148],[157.7,0.817899],[157.71,16.496],[157.72,6.082],[157.76,49.55952592]]]
["bitfinex","SOLUSD",1724716892218,[[157.64,47.54205861],[157.57,1.26871384],[157.56,76.26072832],[157.54,1.93597362],[157.53,6.364]],[[157.65,12.38988148],[157.7,0.817899],[157.71,16.496],[157.72,6.082],[157.76,49.55952592]]]
["bitfinex","SOLUSD",1724716892381,[[157.64,47.5419464],[157.57,1.26871384],[157.56,54.01248148],[157.55,22.24824684],[157.54,1.93597362]],[[157.65,12.38988148],[157.7,0.817899],[157.71,16.496],[157.72,6.082],[157.76,49.55952592]]]
["bitfinex","SOLUSD",1724716892898,[[157.64,47.5419464],[157.57,1.26871384],[157.56,54.01248148],[157.55,22.24824684],[157.54,1.93597362]],[[157.66,12.38988148],[157.7,0.817899],[157.71,16.496],[157.72,6.082],[157.76,49.55952592]]]
["bitfinex","SOLUSD",1724716893211,[[157.65,45.0],[157.64,2.5419464],[157.57,1.26871384],[157.56,54.01248148],[157.55,22.24824684]],[[157.66,12.38988148],[157.7,0.817899],[157.71,16.496],[157.72,6.082],[157.76,49.55952592]]]
["bitfinex","SOLUSD",1724716893375,[[157.65,45.0],[157.57,1.26871384],[157.56,54.01248148],[157.54,24.18422046],[157.43,1.10452341]],[[157.66,12.38988148],[157.7,0.817899],[157.71,16.496],[157.72,6.082],[157.76,49.55952592]]]
["bitfinex","SOLUSD",1724716894381,[[157.65,45.0],[157.57,1.26871384],[157.56,54.01248148],[157.54,1.93597362],[157.53,28.61224684]],[[157.66,12.38988148],[157.7,0.817899],[157.71,16.496],[157.72,6.082],[157.76,49.55952592]]]
["bitfinex","SOLUSD",1724716894580,[[157.65,45.0],[157.58,12.38988148],[157.57,1.26871384],[157.56,41.6226],[157.54,1.93597362]],[[157.7,0.817899],[157.71,16.496],[157.72,6.082],[157.81,3.31991914],[157.82,20.0]]]
["bitfinex","SOLUSD",1724716894792,[[157.66,1.2684064],[157.65,45.0],[157.6,12.38988148],[157.58,19.1],[157.56,22.5226]],[[157.69,12.38988148],[157.7,0.817899],[157.71,16.496],[157.76,55.64152592],[157.79,255.4]]]
["bitfinex","SOLUSD",1724716894995,[[157.66,1.2684064],[157.65,45.0],[157.6,12.38988148],[157.58,19.1],[157.56,22.5226]],[[157.69,12.38988148],[157.7,0.817899],[157.71,16.496],[157.76,55.64152592],[157.79,262.03324513]]]
["bitfinex","SOLUSD",1724716895707,[[157.66,7.6108064],[157.65,60.8571],[157.61,31.722],[157.58,63.21918148],[157.56,22.5226]],[[157.69,12.38988148],[157.7,0.817899],[157.71,16.496],[157.72,6.3406],[157.76,71.48842592]]]
["bitfinex","SOLUSD",1724716895883,[[157.67,45.0],[157.66,7.6108064],[157.65,60.8571],[157.61,31.722],[157.58,63.21918148]],[[157.69,12.38988148],[157.7,0.817899],[157.71,16.496],[157.72,6.3406],[157.76,71.48842592]]]
["bitfinex","SOLUSD",1724716896208,[[157.67,45.0],[157.66,7.6108064],[157.65,15.8571],[157.61,31.722],[157.58,63.21918148]],[[157.69,12.38988148],[157.7,0.817899],[157.71,22.8368],[157.76,71.48842592],[157.87,61.44727658]]]
["bitfinex","SOLUSD",1724716896416,[[157.67,45.0],[157.66,6.3424],[157.65,15.8571],[157.62,1.26832715],[157.61,31.722]],[[157.69,12.38988148],[157.7,0.817899],[157.71,22.8368],[157.76,71.48842592],[157.84,20.0]]]
["bitfinex","SOLUSD",1724716896714,[[157.67,45.0],[157.66,6.3424],[157.65,15.8571],[157.62,1.26832715],[157.61,31.722]],[[157.69,12.38988148],[157.7,0.817899],[157.71,22.8368],[157.76,71.48842592],[157.81,3.31991914]]]
["bitfinex","SOLUSD",1724716896913,[[157.68,1.26832707],[157.67,60.8551],[157.65,31.7142],[157.63,16.2004],[157.61,31.722]],[[157.7,0.817899],[157.71,16.496],[157.76,6.082],[157.79,277.87734513],[157.8,381.3]]]
["bitfinex","SOLUSD",1724716897207,[[157.68,1.26832707],[157.67,60.8551],[157.65,31.7142],[157.63,22.2925],[157.61,31.722]],[[157.7,0.817899],[157.76,6.082],[157.79,277.87734513],[157.8,381.3]]]
["bitfinex","SOLUSD",1724716897208,[[157.68,1.26832707],[157.67,60.8551],[157.65,31.7142],[157.63,22.2925],[157.61,31.722]],[[157.7,0.817899],[157.75,16.496],[157.76,6.082],[157.79,277.87734513],[157.8,381.3]]]
["bitfinex","SOLUSD",1724716897389,[[157.68,1.26832707],[157.67,60.8551],[157.65,31.7142],[157.63,22.2925],[157.61,31.722]],[[157.7,13.20778048],[157.75,16.496],[157.76,55.64152592],[157.79,277.87734513],[157.8,381.3]]]
["bitfinex","SOLUSD",1724716897587,[[157.68,1.26832707],[157.67,60.8551],[157.65,31.7142],[157.63,22.2925],[157.61,31.722]],[[157.7,13.20778048],[157.75,16.496],[157.76,55.64152592],[157.79,271.2441],[157.8,381.3]]]
["bitfinex","SOLUSD",1724716898196,[[157.67,60.8551],[157.65,31.7142],[157.63,22.2925],[157.61,31.722],[157.58,25.464]],[[157.7,13.20778048],[157.74,1.58526007],[157.75,16.496],[157.76,55.64152592],[157.79,271.2441]]]
["bitfinex","SOLUSD",1724716898400,[[157.67,60.8551],[157.65,31.7142],[157.63,22.2925],[157.61,31.722],[157.58,25.464]],[[157.69,12.38988148],[157.7,0.817899],[157.73,6.34],[157.75,16.496],[157.76,55.64152592]]]
["bitfinex","SOLUSD",1724716899086,[[157.67,60.8551],[157.65,31.7142],[157.63,22.2925],[157.61,31.722],[157.59,6.364]],[[157.69,12.38988148],[157.7,0.817899],[157.73,6.34],[157.75,16.496],[157.76,55.64152592]]]
["bitfinex","SOLUSD",1724716899491,[[157.67,60.8551],[157.65,31.7142],[157.63,22.2925],[157.61,31.722],[157.59,6.364]],[[157.7,0.817899],[157.71,12.38988148],[157.73,6.34],[157.75,16.496],[157.76,55.64152592]]]
["bitfinex","SOLUSD",1724716899708,[[157.68,6.3418],[157.67,60.8551],[157.65,31.7142],[157.63,22.2925],[157.61,31.722]],[[157.7,0.817899],[157.71,12.38988148],[157.73,6.34],[157.75,16.496],[157.76,55.64152592]]]
["bitfinex","SOLUSD",1724716899882,[[157.69,45.0],[157.68,6.3418],[157.67,60.8551],[157.65,31.7142],[157.63,22.2925]],[[157.7,0.817899],[157.71,12.38988148],[157.73,6.34],[157.75,16.496],[157.76,55.64152592]]]
["bitfinex","SOLUSD",1724716900084,[[157.69,45.0],[157.68,6.3418],[157.67,15.8551],[157.65,31.7142],[157.63,22.2925]],[[157.7,0.817899],[157.71,12.38988148],[157.73,6.34],[157.75,16.496],[157.76,55.64152592]]]
["bitfinex","SOLUSD",1724716900295,[[157.69,51.3415],[157.67,15.8551],[157.65,31.7142],[157.63,22.2925],[157.6,18.75388148]],[[157.7,0.817899],[157.71,12.38988148],[157.74,6.3395],[157.75,16.496],[157.76,55.64152592]]]
["bitfinex","SOLUSD",1724716900605,[[157.69,51.3415],[157.68,1.26814827],[157.67,15.8551],[157.65,31.7142],[157.63,22.2925]],[[157.7,0.817899],[157.71,12.38988148],[157.74,6.3395],[157.75,16.496],[157.76,55.64152592]]]
["bitfinex","SOLUSD",1724716901194,[[157.69,45.0],[157.68,1.26814827],[157.67,22.1971],[157.65,31.7142],[157.63,22.2925]],[[157.7,0.817899],[157.71,12.38988148],[157.73,6.34],[157.75,16.496],[157.76,55.64152592]]]
["bitfinex","SOLUSD",1724716901389,[[157.68,1.26814827],[157.67,22.1971],[157.65,31.7142],[157.63,22.2925]],[[157.7,0.817899],[157.71,12.38988148],[157.73,6.34],[157.75,16.496],[157.76,55.64152592]]]
["bitfinex","SOLUSD",1724716901390,[[157.68,52.61004827],[157.67,15.8551],[157.65,31.7142],[157.63,22.2925],[157.6,14.3005011]],[[157.7,0.817899],[157.71,12.38988148],[157.73,6.34],[157.75,16.496],[157.76,55.64152592]]]
["bitfinex","SOLUSD",1724716903983,[[157.69,6.3415],[157.68,46.26814827],[157.67,15.8551],[157.65,31.7142],[157.63,22.2925]],[[157.7,0.817899],[157.71,12.38988148],[157.74,6.3395],[157.75,16.496],[157.76,55.64152592]]]
["bitfinex","SOLUSD",1724716904224,[[157.69,51.3415],[157.68,1.26814827],[157.67,15.8551],[157.65,31.7142],[157.63,22.2925]],[[157.7,0.817899],[157.71,12.38988148],[157.74,6.3395],[157.75,16.496],[157.76,55.64152592]]]
["bitfinex","SOLUSD",1724716906215,[[157.69,51.3415],[157.68,1.26814827],[157.67,15.8551],[157.65,31.7142],[157.63,22.2925]],[[157.7,0.817899],[157.71,12.38988148],[157.73,6.3399],[157.75,16.496],[157.76,55.64152592]]]
["bitfinex","SOLUSD",1724716906933,[[157.69,45.0],[157.68,6.3416],[157.67,15.8551],[157.65,31.7142],[157.63,22.2925]],[[157.7,0.817899],[157.73,6.34],[157.75,16.496],[157.76,6.082],[157.77,15.8467]]]
["bitfinex","SOLUSD",1724716907208,[[157.69,45.0],[157.68,6.3416],[157.67,15.8551],[157.65,31.7142],[157.63,22.2925]],[[157.7,13.20778048],[157.73,6.34],[157.75,16.496],[157.76,55.64152592],[157.77,15.8467]]]
["bitfinex","SOLUSD",1724716907606,[[157.69,45.0],[157.67,15.8551],[157.65,31.7142],[157.63,22.2925]],[[157.7,13.20778048],[157.73,6.34],[157.75,16.496],[157.76,55.64152592],[157.77,15.8467]]]
["bitfinex","SOLUSD",1724716907607,[[157.69,45.0],[157.67,15.8551],[157.66,6.3423],[157.65,31.7142],[157.63,22.2925]],[[157.7,13.20778048],[157.72,6.3403],[157.75,16.496],[157.76,55.64152592],[157.77,15.8467]]]
["bitfinex","SOLUSD",1724716907904,[[157.67,15.8551],[157.65,31.7142],[157.63,16.2004],[157.6,6.0921],[157.58,12.38988148]],[[157.7,13.20778048],[157.71,6.3407],[157.75,16.496],[157.76,55.64152592],[157.77,15.8467]]]
["bitfinex","SOLUSD",1724716908111,[[157.64,15.8585],[157.63,16.2004],[157.6,6.0921],[157.58,12.38988148],[157.55,1.26839765]],[[157.68,12.38988148],[157.7,7.158999],[157.75,16.496],[157.76,55.64152592],[157.98,19.91951487]]]
["bitfinex","SOLUSD",1724716908293,[[157.64,15.8585],[157.6,6.0921],[157.59,16.2004],[157.57,6.36103647],[157.55,19.1]],[[157.66,12.38988148],[157.7,0.817899],[157.74,1.58550197],[157.75,32.3445],[157.76,55.64152592]]]
["bitfinex","SOLUSD",1724716908624,[[157.64,15.8585],[157.6,6.0921],[157.59,16.2004],[157.57,6.36103647],[157.56,12.38988148]],[[157.66,12.38988148],[157.7,0.817899],[157.74,1.58550197],[157.75,32.3445],[157.76,55.64152592]]]
["bitfinex","SOLUSD",1724716908990,[[157.64,22.2017],[157.6,6.0921],[157.59,16.2004],[157.57,6.36103647],[157.56,12.38988148]],[[157.66,12.38988148],[157.69,6.3416],[157.7,0.817899],[157.74,1.58550197],[157.75,32.3445]]]
["bitfinex","SOLUSD",1724716909621,[[157.64,22.2017],[157.6,6.0921],[157.59,16.2004],[157.57,14.67723353],[157.56,12.38988148]],[[157.66,12.38988148],[157.69,6.3416],[157.7,0.817899],[157.74,1.58550197],[157.75,32.3445]]]
["bitfinex","SOLUSD",1724716910117,[[157.66,6.3425],[157.64,15.8585],[157.62,1.26852147],[157.6,6.0921],[157.59,16.2004]],[[157.7,0.817899],[157.71,6.3408],[157.75,32.3445],[157.76,6.082]]]
["bitfinex","SOLUSD",1724716910118,[[157.66,6.3425],[157.64,15.8585],[157.62,1.26852147],[157.6,6.0921],[157.59,16.2004]],[[157.7,0.817899],[157.71,6.3408],[157.75,32.3445],[157.76,6.082],[157.82,1.9482997]]]
["bitfinex","SOLUSD",1724716910415,[[157.67,7.61056876],[157.64,15.8585],[157.6,6.0921],[157.59,16.2004],[157.48,38.38278187]],[[157.68,12.38988148],[157.7,0.817899],[157.71,6.3408],[157.75,32.3445],[157.76,55.64152592]]]
["bitfinex","SOLUSD",1724716910606,[[157.67,6.3423],[157.65,1.26833229],[157.64,15.8585],[157.6,6.0921],[157.59,16.2004]],[[157.68,12.38988148],[157.7,0.817899],[157.71,6.3408],[157.75,32.3445],[157.76,55.64152592]]]
["bitfinex","SOLUSD",1724716910808,[[157.67,51.3423],[157.65,1.26833229],[157.64,15.8585],[157.6,6.0921],[157.59,16.2004]],[[157.68,12.38988148],[157.7,0.817899],[157.71,6.3408],[157.75,32.3445],[157.76,55.64152592]]]
["bitfinex","SOLUSD",1724716911193,[[157.67,45.0],[157.66,6.3426],[157.64,15.8585],[157.6,6.0921],[157.59,16.2004]],[[157.68,12.38988148],[157.7,0.817899],[157.71,6.3408],[157.75,32.3445],[157.76,55.64152592]]]
["bitfinex","SOLUSD",1724716912115,[[157.67,45.0],[157.66,6.3426],[157.64,15.8585],[157.6,6.0921],[157.59,16.2004]],[[157.68,12.38988148],[157.7,0.817899],[157.71,6.3408],[157.74,1.58541551],[157.75,32.3445]]]
["bitfinex","SOLUSD",1724716913790,[[157.67,45.0],[157.66,6.3426],[157.64,15.8585],[157.6,6.0921],[157.59,16.2004]],[[157.68,12.38988148],[157.7,0.817899],[157.71,6.3408],[157.75,32.3445],[187.22,1.09090909]]]
["bitfinex","SOLUSD",1724716914216,[[157.67,45.0],[157.66,6.3426],[157.64,15.8585],[157.6,6.0921],[157.59,16.2004]],[[157.68,12.38988148],[157.7,0.817899],[157.71,6.3408],[157.75,32.3445],[158.0,50.0]]]
["bitfinex","SOLUSD",1724716914815,[[157.67,45.0],[157.66,6.3426],[157.64,15.8585],[157.6,6.0921],[157.59,16.2004]],[[157.68,12.38988148],[157.7,0.817899],[157.71,6.3408],[157.75,32.3445],[158.0,76.55935316]]]
["bitfinex","SOLUSD",1724716915819,[[157.67,45.0],[157.66,6.3426],[157.64,15.8585],[157.6,6.0921],[157.59,16.2004]],[[157.68,12.38988148],[157.7,0.817899],[157.71,6.3408],[157.74,1.58541559],[157.75,32.3445]]]
["bitfinex","SOLUSD",1724716917511,[[157.67,45.0],[157.66,6.3426],[157.64,15.8585],[157.6,6.0921],[157.59,16.2004]],[[157.68,12.38988148],[157.7,0.817899],[157.71,6.3408],[157.75,32.3445],[187.22,1.09090909]]]
["bitfinex","SOLUSD",1724716917716,[[157.67,45.0],[157.66,6.3426],[157.64,15.8585],[157.6,6.0921],[157.59,16.2004]],[[157.68,12.38988148],[157.7,0.817899],[157.71,6.3408],[157.74,1.58541521],[157.75,32.3445]]]
["bitfinex","SOLUSD",1724716918026,[[157.67,45.0],[157.66,6.3426],[157.64,15.8585],[157.62,1.26833209],[157.6,6.0921]],[[157.68,12.38988148],[157.7,0.817899],[157.71,6.3408],[157.75,32.3445],[157.92,33.27967658]]]
["bitfinex","SOLUSD",1724716918515,[[157.67,45.0],[157.66,6.3426],[157.64,15.8585],[157.62,1.26833209],[157.6,6.0921]],[[157.68,12.38988148],[157.7,7.159099],[157.75,32.3445],[157.92,33.27967658],[187.22,1.09090909]]]
["bitfinex","SOLUSD",1724716918727,[[157.67,45.0],[157.66,6.3426],[157.64,15.8585],[157.62,1.26833209],[157.6,6.0921]],[[157.68,12.38988148],[157.7,7.159099],[157.75,32.3445],[157.91,13.27967658],[157.92,20.0]]]
["bitfinex","SOLUSD",1724716919111,[[157.67,45.0],[157.66,6.3426],[157.64,15.8585],[157.62,1.26832143],[157.6,6.0921]],[[157.68,12.38988148],[157.7,7.159099],[157.75,32.3445],[157.91,13.27967658],[157.92,20.0]]]
["bitfinex","SOLUSD",1724716919698,[[157.67,45.0],[157.66,6.3426],[157.64,15.8585],[157.6,6.0921],[141.98,0.0353]],[[157.68,12.38988148],[157.7,7.159099],[157.74,1.58541489],[157.75,32.3445],[157.91,13.27967658]]]
["bitfinex","SOLUSD",1724716920025,[[157.67,45.0],[157.66,6.3426],[157.64,15.8585],[157.6,6.0921],[141.98,0.0353]],[[157.68,12.38988148],[157.7,7.159099],[157.75,32.3445],[157.91,13.27967658],[159.85,148.9394206]]]
["bitfinex","SOLUSD",1724716920321,[[157.67,45.0],[157.66,6.3426],[157.64,15.8585],[157.6,6.0921],[157.48,32.85386107]],[[157.68,12.38988148],[157.7,7.159099],[157.74,1.58541469],[157.75,32.3445],[157.91,13.27967658]]]
["bitfinex","SOLUSD",1724716920618,[[157.67,45.0],[157.64,15.8585],[157.6,6.0921],[157.58,20.71677106],[157.56,50.8319]],[[157.68,12.38988148],[157.69,6.3416],[157.7,0.817899],[157.74,1.58541469],[157.75,32.3445]]]
["bitfinex","SOLUSD",1724716920919,[[157.6,6.345],[157.57,6.36103647],[157.56,38.1022],[157.5,20.0],[157.45,31.7545]],[[157.64,6.3438],[157.68,61.9494074],[157.69,15.223],[157.7,6.852899],[157.74,1.58541469]]]
["bitfinex","SOLUSD",1724716921118,[[157.59,32.0635],[157.56,38.1022],[157.53,12.38988148],[157.5,20.0],[157.48,55.09658271]],[[157.63,12.38988148],[157.67,1.5858372],[157.68,49.55952592],[157.69,31.0773],[157.7,6.852899]]]
["bitfinex","SOLUSD",1724716921296,[[157.61,6.3447],[157.59,32.0635],[157.56,38.1022],[157.53,14.35962963],[157.52,8.31619706]],[[157.63,12.38988148],[157.66,6.343],[157.67,1.5858372],[157.68,49.55952592],[157.69,31.0773]]]
["bitfinex","SOLUSD",1724716921497,[[157.61,6.3447],[157.59,15.8631],[157.56,38.1022],[157.55,16.121],[157.53,14.35962963]],[[157.63,12.38988148],[157.66,6.3428],[157.67,1.58594818],[157.68,49.55952592],[157.69,31.0773]]]
["bitfinex","SOLUSD",1724716921832,[[157.62,6.3443],[157.59,15.8631],[157.56,38.1022],[157.55,16.121],[157.53,33.45962963]],[[157.63,12.38988148],[157.67,6.3424],[157.68,49.55952592],[157.69,15.223],[157.72,15.8512]]]
["bitfinex","SOLUSD",1724716922122,[[157.64,6.3435],[157.61,15.8612],[157.57,12.38988148],[157.56,38.1022],[157.55,24.44788958]],[[157.65,12.38988148],[157.69,15.223],[157.72,15.8512],[157.74,1.58583794],[157.76,49.55952592]]]
["bitfinex","SOLUSD",1724716922293,[[157.64,6.3435],[157.61,15.8612],[157.57,12.38988148],[157.56,38.1022],[157.55,24.44788958]],[[157.65,12.38988148],[157.69,15.223],[157.72,15.8512],[157.75,31.6963],[157.76,49.55952592]]]
["bitfinex","SOLUSD",1724716922495,[[157.63,6.3439],[157.61,15.8612],[157.57,20.70607854],[157.56,38.1022],[157.55,24.44788958]],[[157.65,12.38988148],[157.68,6.342],[157.69,15.223],[157.72,15.8512],[157.75,31.6963]]]
["bitfinex","SOLUSD",1724716922735,[[157.64,45.0],[157.63,6.3439],[157.61,15.8612],[157.57,20.70607854],[157.56,38.1022]],[[157.65,12.38988148],[157.68,6.342],[157.69,15.223],[157.72,15.8512],[157.75,31.6963]]]
["bitfinex","SOLUSD",1724716923603,[[157.64,45.0],[157.63,6.3439],[157.61,15.8612],[157.58,1.26860158],[157.57,20.70607854]],[[157.65,12.38988148],[157.68,6.342],[157.69,15.223],[157.72,15.8512],[157.75,31.6963]]]
["bitfinex","SOLUSD",1724716924210,[[157.64,45.0],[157.63,6.3439],[157.61,15.8612],[157.57,20.70607854],[157.3,20.00837023]],[[157.65,12.38988148],[157.68,6.342],[157.69,15.223],[157.72,15.8512],[157.75,31.6963]]]
["bitfinex","SOLUSD",1724716924533,[[157.64,45.0],[157.63,6.3439],[157.61,15.8612],[157.57,20.70607854]],[[157.65,12.38988148],[157.68,6.342],[157.69,15.223],[157.72,15.8512],[157.75,31.6963]]]
["bitfinex","SOLUSD",1724716924534,[[157.64,45.0],[157.63,6.3439],[157.61,15.8612],[157.57,20.70607854],[157.29,26.76159474]],[[157.65,12.38988148],[157.68,6.342],[157.69,15.223],[157.72,15.8512],[157.75,31.6963]]]
["bitfinex","SOLUSD",1724716924700,[[157.64,45.0],[157.63,6.3439],[157.61,15.8612],[157.57,8.31619706],[157.55,36.83777106]],[[157.65,12.38988148],[157.68,6.342],[157.69,15.223],[157.72,15.8512],[157.75,31.6963]]]
["bitfinex","SOLUSD",1724716925123,[[157.64,51.3435],[157.61,15.8612],[157.57,8.31619706],[157.56,57.2022],[157.55,36.83777106]],[[157.65,12.38988148],[157.69,21.5645],[157.72,15.8512],[157.75,31.6963],[186.42,3.15062307]]]
["bitfinex","SOLUSD",1724716925425,[[157.64,60.8589],[157.62,17.38952438],[157.6,31.7241],[157.59,12.38988148],[157.57,27.41619706]],[[157.69,12.38988148],[157.7,0.817899],[157.74,15.223],[157.75,21.883],[157.79,287.0884]]]
["bitfinex","SOLUSD",1724716925600,[[157.65,1.26828409],[157.64,60.8589],[157.62,16.121],[157.6,31.7241],[157.59,12.38988148]],[[157.69,12.38988148],[157.7,0.817899],[157.74,15.223],[157.75,21.883],[157.79,287.0884]]]
["bitfinex","SOLUSD",1724716926299,[[157.67,6.3419],[157.66,15.856],[157.65,1.26828409],[157.64,45.0],[157.62,22.4913]],[[157.69,12.38988148],[157.7,0.817899],[157.72,6.3404],[157.74,15.223],[157.75,21.883]]]
["bitfinex","SOLUSD",1724716926495,[[157.68,46.2682374],[157.67,6.3419],[157.66,15.856],[157.64,45.0],[157.62,22.4913]],[[157.69,12.38988148],[157.7,0.817899],[157.72,6.3404],[157.74,15.223],[157.75,21.883]]]
["bitfinex","SOLUSD",1724716926825,[[157.68,46.2682374],[157.67,6.3419],[157.66,15.856],[157.62,22.4913],[157.33,20.00837023]],[[157.69,12.38988148],[157.7,0.817899],[157.72,6.3404],[157.74,15.223],[157.75,21.883]]]
["bitfinex","SOLUSD",1724716927527,[[157.68,51.3419],[157.66,15.856],[157.63,1.26824701],[157.62,22.4913],[157.61,12.38988148]],[[157.7,0.817899],[157.71,12.38988148],[157.74,21.5628],[157.75,6.035],[157.79,302.9331]]]
["bitfinex","SOLUSD",1724716927728,[[157.68,51.3419],[157.66,15.856],[157.62,22.4913],[157.61,12.38988148],[142.13,1.0]],[[157.7,0.817899],[157.71,12.38988148],[157.74,21.5628],[157.75,6.035],[157.79,302.9331]]]
["bitfinex","SOLUSD",1724716928312,[[157.68,51.3419],[157.66,15.856],[157.62,22.4913],[157.61,12.38988148],[142.13,1.0]],[[157.7,0.817899],[157.71,12.38988148],[157.73,6.34],[157.74,15.223],[157.75,7.62016632]]]
["bitfinex","SOLUSD",1724716928528,[[157.68,51.3419],[157.66,15.856],[157.62,22.4913],[157.61,12.38988148],[157.6,31.7241]],[[157.7,0.817899],[157.71,12.38988148],[157.73,6.34],[157.74,15.223],[157.75,7.62016632]]]
["bitfinex","SOLUSD",1724716928822,[[157.68,51.3419],[157.66,15.856],[157.62,22.4913],[157.61,31.48988148],[157.6,31.7241]],[[157.7,0.817899],[157.71,12.38988148],[157.73,6.34],[157.74,15.223],[157.75,7.62016632]]]
["bitfinex","SOLUSD",1724716929022,[[157.68,51.3419],[157.66,15.856],[157.62,22.4913],[157.61,31.48988148],[157.6,31.7241]],[[157.7,0.817899],[157.73,6.34],[157.74,15.223],[157.75,7.62016632],[157.95,31.57295824]]]
["bitfinex","SOLUSD",1724716929223,[[157.68,51.3419],[157.66,15.856],[157.62,22.4913],[157.61,31.48988148],[157.6,31.7241]],[[157.7,0.817899],[157.71,12.38988148],[157.73,6.34],[157.74,15.223],[157.75,7.62016632]]]
["bitfinex","SOLUSD",1724716930415,[[157.68,51.3419],[157.66,15.856],[157.62,22.4913],[157.61,31.48988148],[157.6,31.7241]],[[157.7,0.817899],[157.71,12.38988148],[157.73,6.34],[157.74,15.223],[157.75,6.035]]]
["bitfinex","SOLUSD",1724716931136,[[157.69,1.26813461],[157.68,51.3419],[157.66,15.856],[157.62,22.4913],[157.61,31.48988148]],[[157.7,0.817899],[157.71,12.38988148],[157.73,6.34],[157.74,15.223],[157.75,6.035]]]
["bitfinex","SOLUSD",1724716931335,[[157.68,51.3419],[157.66,15.856],[157.62,22.4913],[157.61,31.48988148],[157.54,12.389881]],[[157.7,0.817899],[157.71,12.38988148],[157.73,6.34],[157.74,15.223],[157.75,6.035]]]
["bitfinex","SOLUSD",1724716931547,[[157.68,51.3419],[157.66,15.856],[157.62,22.4913],[157.61,31.48988148],[157.54,12.389881]],[[157.7,0.817899],[157.71,12.38988148],[157.73,6.34],[157.74,15.223],[157.75,7.6201642]]]
["bitfinex","SOLUSD",1724716931712,[[157.68,51.3419],[157.66,15.856],[157.62,22.4913],[157.61,31.48988148],[157.54,12.389881]],[[157.7,0.817899],[157.71,12.38988148],[157.73,6.34],[157.74,15.223],[157.75,6.035]]]
["bitfinex","SOLUSD",1724716931915,[[157.69,1.26813448],[157.68,51.3419],[157.66,15.856],[157.62,22.4913],[157.61,31.48988148]],[[157.7,0.817899],[157.71,12.38988148],[157.73,6.34],[157.74,15.223],[157.75,6.035]]]
["bitfinex","SOLUSD",1724716932243,[[157.69,7.60963448],[157.68,60.8542],[157.64,31.7172],[157.62,22.4913],[157.61,31.48988148]],[[157.7,0.817899],[157.74,15.223],[157.75,6.035],[157.79,271.2447],[157.84,1.99711429]]]
["bitfinex","SOLUSD",1724716932416,[[157.69,52.60963448],[157.68,60.8542],[157.64,31.7172],[157.62,22.4913],[157.61,37.85388148]],[[157.7,0.817899],[157.72,12.38988148],[157.74,15.223],[157.79,277.4338],[157.84,1.99711429]]]
["bitfinex","SOLUSD",1724716932738,[[157.69,52.60963448],[157.68,15.8542],[157.64,31.7172],[157.62,41.5913],[157.61,18.75388148]],[[157.7,0.817899],[157.72,12.38988148],[157.74,15.223],[157.79,277.4338],[157.84,1.99711429]]]
["bitfinex","SOLUSD",1724716932936,[[157.69,52.60963448],[157.68,15.8542],[157.64,31.7172],[157.62,41.5913],[157.61,18.75388148]],[[157.7,0.817899],[157.72,12.38988148],[157.74,15.223],[157.75,6.3394],[157.79,277.4338]]]
["bitfinex","SOLUSD",1724716933712,[[157.69,52.60963448],[157.68,15.8542],[157.64,31.7172],[157.63,31.48988148],[157.62,22.4913]],[[157.7,0.817899],[157.72,12.38988148],[157.74,15.223],[157.75,6.3394],[157.79,277.4338]]]
["bitfinex","SOLUSD",1724716934442,[[157.69,52.60963448],[157.68,15.8542],[157.65,19.1],[157.64,31.7172],[157.63,12.38988148]],[[157.7,0.817899],[157.76,6.3387],[157.79,38.679],[157.84,14.38699577],[157.85,255.4]]]
["bitfinex","SOLUSD",1724716934642,[[157.69,52.60963448],[157.68,15.8542],[157.65,19.1],[157.64,31.7172],[157.63,18.75091795]],[[157.7,0.817899],[157.74,12.38988148],[157.77,6.3384],[157.79,22.8343],[157.82,15.8411]]]
["bitfinex","SOLUSD",1724716934814,[[157.69,52.60963448],[157.68,15.8542],[157.65,31.48988148],[157.64,31.7172],[157.63,6.36103647]],[[157.7,0.817899],[157.74,12.38988148],[157.77,6.3384],[157.79,22.8343],[157.82,15.8411]]]
["bitfinex","SOLUSD",1724716936025,[[157.69,51.3415],[157.68,15.8542],[157.65,31.48988148],[157.64,31.7172],[157.63,6.36103647]],[[157.7,0.817899],[157.74,12.38988148],[157.77,6.3384],[157.79,22.8343],[157.82,15.8411]]]
["bitfinex","SOLUSD",1724716936214,[[157.69,51.3415],[157.68,15.8542],[157.65,31.48988148],[157.64,31.7172],[157.63,7.62886902]],[[157.7,0.817899],[157.74,12.38988148],[157.77,6.3384],[157.79,22.8343],[157.81,1.58479069]]]
["bitfinex","SOLUSD",1724716936844,[[157.69,51.3415],[157.68,15.8542],[157.65,31.48988148],[157.64,31.7172],[157.63,6.36103647]],[[157.7,0.817899],[157.74,12.38988148],[157.77,6.3384],[157.79,22.8343],[157.81,1.58479069]]]
["bitfinex","SOLUSD",1724716937339,[[157.69,51.3415],[157.68,15.8542],[157.65,31.48988148],[157.64,31.7172],[157.63,7.62886784]],[[157.7,0.817899],[157.74,12.38988148],[157.77,6.3384],[157.79,22.8343],[157.81,1.58479069]]]
["bitfinex","SOLUSD",1724716937546,[[157.64,31.7172],[157.63,25.46103647],[157.6,31.7241],[157.59,20.0],[157.51,37.52968664]],[[157.7,0.817899],[157.72,12.38988148],[157.76,49.55952592],[157.79,22.8343],[157.88,401.3]]]
["bitfinex","SOLUSD",1724716937755,[[157.69,6.3415],[157.64,31.7172],[157.63,25.46103647],[157.62,24.43947593],[157.6,31.7241]],[[157.7,13.20778048],[157.76,49.55952592],[157.78,1.58477466],[157.79,22.8343],[157.87,36.90737787]]]
["bitfinex","SOLUSD",1724716938046,[[157.69,6.3415],[157.64,31.7172],[157.63,25.46103647],[157.62,24.43947593],[157.61,18.74240268]],[[157.7,13.20778048],[157.75,6.3392],[157.76,51.14457363],[157.79,38.6782],[157.87,36.90737787]]]
["bitfinex","SOLUSD",1724716938247,[[157.69,6.3415],[157.65,1.27050275],[157.64,31.7172],[157.63,25.46103647],[157.62,24.43947593]],[[157.7,13.20778048],[157.75,6.3392],[157.76,51.14457363],[157.79,38.6782],[157.87,36.90737787]]]
["bitfinex","SOLUSD",1724716938541,[[157.69,6.3415],[157.66,3.37828562],[157.64,31.7172],[157.63,25.46103647],[157.62,24.43947593]],[[157.7,13.20778048],[157.75,6.3392],[157.76,51.14457363],[157.79,38.6782],[157.87,36.90737787]]]
["bitfinex","SOLUSD",1724716938750,[[157.69,6.3415],[157.67,15.8551],[157.64,31.7172],[157.63,25.46103647],[157.62,24.43947593]],[[157.7,13.20778048],[157.75,6.3392],[157.76,51.14457363],[157.79,38.6782],[157.87,36.90737787]]]
["bitfinex","SOLUSD",1724716938927,[[157.69,6.3415],[157.67,15.8551],[157.64,31.7172],[157.63,25.46103647],[157.62,24.43947593]],[[157.7,13.20778048],[157.75,6.3392],[157.76,49.55952592],[157.78,1.58507081],[157.79,38.6782]]]
["bitfinex","SOLUSD",1724716939126,[[157.69,6.3415],[157.67,15.8551],[157.64,50.8172],[157.63,18.75091795],[157.62,24.43947593]],[[157.7,0.817899],[157.72,12.38988148],[157.76,49.55952592],[157.79,22.8343],[157.82,15.841]]]
["bitfinex","SOLUSD",1724716939312,[[157.69,7.60941857],[157.67,15.8551],[157.65,37.44925327],[157.64,31.7172],[157.63,14.67723353]],[[157.7,0.817899],[157.74,12.38988148],[157.77,6.3383],[157.79,22.8343],[157.82,15.841]]]
["bitfinex","SOLUSD",1724716939513,[[157.69,7.60941857],[157.67,15.8551],[157.66,5.95937179],[157.65,31.48988148],[157.64,31.7172]],[[157.7,0.817899],[157.74,12.38988148],[157.77,6.3383],[157.79,22.8343],[157.82,15.841]]]
["bitfinex","SOLUSD",1724716939714,[[157.69,52.60941857],[157.67,15.8551],[157.65,31.48988148],[157.64,31.7172],[157.58,6.364]],[[157.7,0.817899],[157.74,12.38988148],[157.77,6.3383],[157.79,22.8343],[157.82,15.841]]]
["bitfinex","SOLUSD",1724716940329,[[157.69,52.60941857],[157.67,15.8551],[157.65,31.48988148],[157.64,31.7172],[157.58,6.364]],[[157.7,0.817899],[157.74,12.38988148],[157.76,6.3389],[157.79,22.8343],[157.82,15.841]]]
["bitfinex","SOLUSD",1724716940949,[[157.69,51.3415],[157.67,15.8551],[157.65,31.48988148],[157.64,31.7172],[157.58,6.364]],[[157.7,0.817899],[157.74,12.38988148],[157.76,6.3389],[157.78,1.58482566],[157.79,22.8343]]]
["bitfinex","SOLUSD",1724716941141,[[157.69,51.3415],[157.67,15.8551],[157.65,19.1],[157.64,31.7172],[157.63,27.06711501]],[[157.7,0.817899],[157.74,12.38988148],[157.76,6.3389],[157.79,22.8343],[157.87,36.90737787]]]
["bitfinex","SOLUSD",1724716941315,[[157.69,51.3415],[157.67,15.8551],[157.64,31.7172],[157.63,33.77723353],[157.62,45.15624699]],[[157.7,0.817899],[157.76,6.3389],[157.79,22.8343],[157.87,36.90737787]]]
["bitfinex","SOLUSD",1724716941316,[[157.69,51.3415],[157.67,15.8551],[157.64,31.7172],[157.63,33.77723353],[157.62,45.15624699]],[[157.7,0.817899],[157.72,12.38988148],[157.75,6.3392],[157.76,49.55952592],[157.79,22.8343]]]
["bitfinex","SOLUSD",1724716941737,[[157.69,51.3415],[157.67,15.8551],[157.64,31.7172],[157.63,33.77723353],[157.62,32.76636551]],[[157.7,0.817899],[157.72,12.38988148],[157.75,6.3392],[157.76,49.55952592],[157.79,22.8343]]]
["bitfinex","SOLUSD",1724716941925,[[157.69,6.3415],[157.67,15.8551],[157.64,31.7172],[157.63,6.36103647],[157.62,24.43947593]],[[157.7,13.20778048],[157.74,1.5850365],[157.76,49.55952592],[157.79,22.8343],[157.8,15.8438]]]
["bitfinex","SOLUSD",1724716942125,[[157.69,6.3415],[157.67,15.8551],[157.64,31.7172],[157.63,6.36103647],[157.62,22.4913]],[[157.7,13.20778048],[157.74,1.5850365],[157.76,49.55952592],[157.79,22.8343],[157.8,15.8438]]]
["bitfinex","SOLUSD",1724716943146,[[157.68,6.3418],[157.67,15.8551],[157.64,31.7172],[157.63,6.36103647],[157.62,22.4913]],[[157.7,13.20778048],[157.73,6.3399],[157.74,1.5850365],[157.76,49.55952592],[157.79,22.8343]]]
["bitfinex","SOLUSD",1724716943351,[[157.69,45.0],[157.68,6.3418],[157.67,15.8551],[157.64,31.7172],[157.63,6.36103647]],[[157.7,13.20778048],[157.73,6.3399],[157.75,1.58513632],[157.76,49.55952592],[157.79,22.8343]]]
["bitfinex","SOLUSD",1724716944333,[[157.69,45.0],[157.67,15.8551],[157.64,31.7172],[157.63,6.36103647],[157.58,20.0]],[[157.7,13.20778048],[157.75,1.58513632],[157.76,49.55952592],[157.78,31.6897],[157.79,22.8343]]]
["bitfinex","SOLUSD",1724716944534,[[157.68,45.0],[157.67,15.8551],[157.64,31.7172],[157.63,6.36103647],[157.58,20.0]],[[157.7,13.20778048],[157.75,1.58513632],[157.76,49.55952592],[157.78,31.6897],[157.79,22.8343]]]
["bitfinex","SOLUSD",1724716945626,[[157.68,45.0],[157.67,15.8551],[157.64,31.7172],[157.63,6.36103647],[157.61,21.01217931]],[[157.7,13.20778048],[157.75,1.58513632],[157.76,49.55952592],[157.78,31.6897],[157.79,22.8343]]]
["bitfinex","SOLUSD",1724716945819,[[157.68,51.3418],[157.67,15.8551],[157.64,31.7172],[157.63,6.36103647],[157.61,21.01217931]],[[157.7,13.20778048],[157.73,6.34],[157.75,1.58513632],[157.76,65.40732592],[157.78,31.6897]]]
["bitfinex","SOLUSD",1724716946452,[[157.63,22.22013647],[157.6,31.7241],[157.57,19.1],[157.55,20.0],[157.52,1.10415063]],[[157.7,13.20778048],[157.72,16.1038],[157.73,1.58512514],[157.74,15.8496],[157.76,49.55952592]]]
["bitfinex","SOLUSD",1724716946620,[[157.6,15.8627],[157.58,28.99103647],[157.55,31.7349],[157.52,21.10415063],[157.48,76.22693604]],[[157.65,12.38988148],[157.7,0.817899],[157.71,1.58539916],[157.72,38.0825],[157.74,31.6988]]]
["bitfinex","SOLUSD",1724716946827,[[157.62,6.344],[157.6,15.8627],[157.59,5.96191941],[157.58,28.99103647],[157.57,1.96598859]],[[157.63,12.38988148],[157.68,55.90152592],[157.7,2.40354547],[157.72,38.0825],[157.74,31.6988]]]
["bitfinex","SOLUSD",1724716947025,[[157.62,6.344],[157.6,15.8627],[157.58,28.99103647],[157.57,1.96598859],[157.5,22.23871802]],[[157.63,12.38988148],[157.68,55.90152592],[157.7,2.40354547],[157.72,38.0825],[157.74,31.6988]]]
["bitfinex","SOLUSD",1724716947250,[[157.62,6.344],[157.6,15.8627],[157.59,5.96200575],[157.58,28.99103647],[157.57,1.96598859]],[[157.63,12.38988148],[157.68,55.90152592],[157.7,2.40354547],[157.72,38.0825],[157.74,31.6988]]]
["bitfinex","SOLUSD",1724716947454,[[157.62,6.3443],[157.6,15.8627],[157.58,28.99103647],[157.56,25.73163731],[157.54,12.38988148]],[[157.63,12.38988148],[157.67,6.3423],[157.68,49.55952592],[157.7,2.40354547],[157.72,38.0825]]]
["bitfinex","SOLUSD",1724716947660,[[157.62,6.3443],[157.6,15.8627],[157.59,5.96201361],[157.58,28.99103647],[157.56,25.73163731]],[[157.65,12.38988148],[157.69,6.3419],[157.7,2.40354547],[157.72,38.0825]]]
["bitfinex","SOLUSD",1724716947661,[[157.62,6.3443],[157.6,15.8627],[157.59,5.96201361],[157.58,28.99103647],[157.56,25.73163731]],[[157.65,12.38988148],[157.69,6.3419],[157.7,2.40354547],[157.72,38.0825],[157.76,49.55952592]]]
["bitfinex","SOLUSD",1724716947952,[[157.62,6.3443],[157.6,15.8627],[157.58,28.99103647],[157.56,19.1],[157.53,22.23871802]],[[157.65,12.38988148],[157.68,6.3421],[157.69,1.58563874],[157.7,0.817899],[157.72,38.0825]]]
["bitfinex","SOLUSD",1724716948158,[[157.62,6.3443],[157.6,15.8627],[157.59,5.96203433],[157.58,28.99103647],[157.56,25.73050772]],[[157.65,12.38988148],[157.69,1.58563874],[157.7,0.817899],[157.72,38.0825],[157.8,3.31991914]]]
["bitfinex","SOLUSD",1724716948321,[[157.64,15.8589],[157.63,6.3439],[157.58,28.99103647],[157.56,38.1203892],[157.54,1.99211339]],[[157.65,12.38988148],[157.68,6.3419],[157.69,1.58563874],[157.7,0.817899],[157.72,22.2307]]]
["bitfinex","SOLUSD",1724716948651,[[157.61,6.3443],[157.6,15.8621],[157.59,5.96188642],[157.58,28.99103647],[157.56,38.1203892]],[[157.65,12.38988148],[157.66,6.3428],[157.7,0.817899],[157.72,22.2307],[157.73,15.8499]]]
["bitfinex","SOLUSD",1724716948836,[[157.62,6.344],[157.6,15.8621],[157.58,28.99103647],[157.56,38.1203892],[157.53,22.24049021]],[[157.65,12.38988148],[157.68,6.3423],[157.7,0.817899],[157.71,1.5856782],[157.72,22.2307]]]
["bitfinex","SOLUSD",1724716949023,[[157.63,17.12814048],[157.59,5.96188617],[157.58,41.38091795],[157.56,25.73050772],[157.54,21.99211339]],[[157.7,0.817899],[157.72,22.2307],[157.77,15.8462],[157.81,3.31991914],[157.83,58.32083829]]]
["bitfinex","SOLUSD",1724716949229,[[157.66,6.3427],[157.63,17.12814048],[157.6,8.49100952],[157.59,7.86780113],[157.58,60.48091795]],[[157.69,12.38988148],[157.7,0.817899],[157.72,22.2307],[157.77,15.8462],[157.81,5.23341626]]]
["bitfinex","SOLUSD",1724716949538,[[157.66,6.3427],[157.63,15.8596],[157.61,5.96188617],[157.59,7.86780113],[157.58,60.48091795]],[[157.69,12.38988148],[157.7,0.817899],[157.72,22.2307],[157.75,1.58529756],[157.77,15.8462]]]
["bitfinex","SOLUSD",1724716949740,[[157.67,45.0],[157.66,6.3427],[157.63,15.8596],[157.6,31.7254],[157.59,7.86780113]],[[157.69,12.38988148],[157.7,0.817899],[157.72,28.5714],[157.75,1.58529756],[157.77,15.8462]]]
["bitfinex","SOLUSD",1724716949951,[[157.67,45.0],[157.66,6.3427],[157.63,15.8596],[157.6,31.7254],[157.57,6.364]],[[157.69,12.38988148],[157.7,0.817899],[157.72,28.5714],[157.77,15.8462],[158.03,20.59106955]]]
["bitfinex","SOLUSD",1724716950122,[[157.67,45.0],[157.66,6.3427],[157.63,15.8596],[157.6,31.7254],[157.57,6.364]],[[157.69,12.38988148],[157.7,0.817899],[157.72,28.5714],[157.75,1.58531126],[157.77,15.8462]]]
["bitfinex","SOLUSD",1724716950527,[[157.67,45.0],[157.66,6.3427],[157.63,15.8596],[157.6,31.7254],[157.57,6.364]],[[157.69,12.38988148],[157.7,0.817899],[157.71,6.3407],[157.72,22.2307],[157.77,15.8462]]]
["bitfinex","SOLUSD",1724716950759,[[157.67,45.0],[157.57,6.364],[157.55,16.64308664],[157.48,31.96599436],[157.47,275.8627]],[[157.69,12.38988148],[157.7,0.817899],[157.72,22.2307],[157.83,3.31991914],[157.91,63.86420636]]]
["bitfinex","SOLUSD",1724716950950,[[157.67,45.0],[157.58,61.74916704],[157.57,6.364],[157.55,16.64308664],[157.53,44.47553206]],[[157.69,12.38988148],[157.7,0.817899],[157.72,22.2307],[157.83,3.31991914],[157.9,5.88411426]]]
["bitfinex","SOLUSD",1724716951146,[[157.67,45.0],[157.58,42.64916704],[157.56,25.73050772],[157.55,16.64308664],[157.54,44.22987942]],[[157.69,12.38988148],[157.7,0.817899],[157.72,22.2307],[157.82,3.31991914],[157.83,20.0]]]
["bitfinex","SOLUSD",1724716951328,[[157.67,45.0],[157.58,28.99103647],[157.56,38.1203892],[157.55,16.64308664],[157.54,21.99211339]],[[157.69,12.38988148],[157.7,0.817899],[157.72,22.2307],[157.75,1.585426],[157.81,5.23341626]]]
["bitfinex","SOLUSD",1724716951867,[[157.67,45.0],[157.58,28.99103647],[157.56,38.1203892],[157.55,16.64308664],[157.54,21.99211339]],[[157.69,12.38988148],[157.7,0.817899],[157.71,1.58546227],[157.72,22.2307],[157.81,5.23341626]]]
["bitfinex","SOLUSD",1724716952043,[[157.67,45.0],[157.58,28.99103647],[157.56,38.1203892],[157.55,16.64308664],[157.54,21.99211339]],[[157.69,12.38988148],[157.7,0.817899],[157.72,22.2307],[157.75,1.58539342],[157.81,5.23341626]]]
["bitfinex","SOLUSD",1724716952355,[[157.67,45.0],[157.58,28.99103647],[157.56,38.1203892],[157.55,16.64308664],[157.54,28.35611339]],[[157.69,12.38988148],[157.7,0.817899],[157.72,22.2307],[157.75,1.58539342],[157.81,5.23341626]]]
["bitfinex","SOLUSD",1724716952656,[[157.67,45.0],[157.58,28.99103647],[157.56,38.1203892],[157.55,16.64308664],[157.54,1.99211339]],[[157.69,12.38988148],[157.7,0.817899],[157.72,22.2307],[157.75,1.58539342],[157.81,5.23341626]]]
["bitfinex","SOLUSD",1724716952849,[[157.67,45.0],[157.58,28.99103647],[157.56,38.1203892],[157.55,16.64308664],[157.54,1.99211339]],[[157.69,12.38988148],[157.7,0.817899],[157.71,1.58548899],[157.72,22.2307],[157.81,25.23341626]]]
["bitfinex","SOLUSD",1724716953055,[[157.58,22.63],[157.56,6.63050772],[157.55,16.64308664],[157.54,1.99211339],[157.53,19.1]],[[157.68,49.55952592],[157.69,12.38988148],[157.7,2.40338799],[157.72,22.2307],[157.81,21.91349712]]]
["bitfinex","SOLUSD",1724716953248,[[157.59,4.96865131],[157.58,22.63],[157.56,6.63050772],[157.55,16.64308664],[157.54,8.35314986]],[[157.62,12.38988148],[157.68,37.16964444],[157.69,12.38988148],[157.7,0.817899],[157.72,22.2307]]]
["bitfinex","SOLUSD",1724716953452,[[157.6,1.58874134],[157.58,22.63],[157.56,6.63050772],[157.55,16.64308664],[157.54,8.35314986]],[[157.62,12.38988148],[157.68,38.75550104],[157.69,12.38988148],[157.7,0.817899],[157.72,22.2307]]]
["bitfinex","SOLUSD",1724716953636,[[157.59,2.5420401],[157.58,22.63],[157.56,6.63050772],[157.55,16.64308664],[157.54,8.35314986]],[[157.62,12.38988148],[157.68,38.75550104],[157.69,12.38988148],[157.7,0.817899],[157.72,22.2307]]]
["bitfinex","SOLUSD",1724716953837,[[157.58,22.63],[157.56,6.63050772],[157.55,16.64308664],[157.54,8.35314986],[155.48,5.0]],[[157.62,12.38988148],[157.68,38.75550104],[157.69,12.38988148],[157.7,0.817899],[157.72,22.2307]]]
["bitfinex","SOLUSD",1724716954041,[[157.59,2.54198924],[157.58,22.63],[157.57,5.96240321],[157.56,6.63050772],[157.55,16.64308664]],[[157.62,12.38988148],[157.68,38.75550104],[157.69,12.38988148],[157.7,0.817899],[157.72,22.2307]]]
["bitfinex","SOLUSD",1724716954248,[[157.58,22.63],[157.57,5.96240321],[157.56,6.63050772],[157.55,16.64308664],[157.53,32.59464194]],[[157.62,12.38988148],[157.68,38.75550104],[157.69,12.38988148],[157.7,0.817899],[157.72,22.2307]]]
["bitfinex","SOLUSD",1724716954442,[[157.58,22.63],[157.56,6.63050772],[157.55,16.64308664],[157.53,32.59464194],[157.41,49.47215789]],[[157.62,12.38988148],[157.68,37.16964444],[157.69,12.38988148],[157.7,0.817899],[157.72,22.2307]]]
["bitfinex","SOLUSD",1724716954669,[[157.58,22.63],[157.56,6.63050772],[157.55,16.64308664],[157.53,32.59464194],[157.51,6.364]],[[157.64,12.38988148],[157.68,37.16964444],[157.69,12.38988148],[157.7,0.817899],[157.72,22.2307]]]
["bitfinex","SOLUSD",1724716954971,[[157.59,3.81059626],[157.58,22.63],[157.57,18.35228144],[157.56,6.63050772],[157.55,16.64308664]],[[157.66,12.38988148],[157.7,0.817899],[157.72,22.2307],[157.76,49.55952592],[157.81,1.91349712]]]
["bitfinex","SOLUSD",1724716955137,[[157.59,3.81059626],[157.58,28.59239996],[157.57,12.38988148],[157.56,14.49860667],[157.55,35.74308664]],[[157.66,12.38988148],[157.7,0.817899],[157.72,22.2307],[157.76,49.55952592],[157.81,21.91349712]]]
["bitfinex","SOLUSD",1724716955462,[[157.6,2.5419709],[157.59,1.26862536],[157.58,28.59239996],[157.57,12.38988148],[157.56,6.63050772]],[[157.7,0.817899],[157.72,22.2307],[157.81,21.91349712],[157.88,381.3],[157.91,35.70980114]]]
["bitfinex","SOLUSD",1724716955667,[[157.6,45.0],[157.59,1.27091996],[157.58,22.63],[157.56,6.63050772],[157.55,29.03296812]],[[157.65,12.38988148],[157.7,0.817899],[157.71,21.58555467],[157.72,22.2307],[157.76,49.55952592]]]
["bitfinex","SOLUSD",1724716955964,[[157.59,45.0],[157.58,22.63],[157.56,6.63050772],[157.55,29.03296812],[157.53,2.37334922]],[[157.65,12.38988148],[157.68,49.55952592],[157.7,2.40363495],[157.71,20.0],[157.72,22.2307]]]
["bitfinex","SOLUSD",1724716956466,[[157.59,45.0],[157.58,22.63],[157.56,6.63050772],[157.55,29.03296812],[157.54,21.09211339]],[[157.65,12.38988148],[157.68,49.55952592],[157.7,2.40363495],[157.71,20.0],[157.72,22.2307]]]
["bitfinex","SOLUSD",1724716956767,[[157.59,45.0],[157.58,22.63],[157.56,6.63050772],[157.55,29.03296812],[157.54,21.09211339]],[[157.63,12.38988148],[157.67,1.58574477],[157.68,49.55952592],[157.7,0.817899],[157.71,20.0]]]
["bitfinex","SOLUSD",1724716956969,[[157.59,45.0],[157.58,22.63],[157.54,1.99211339],[157.53,12.38988148],[157.52,19.1]],[[157.63,12.38988148],[157.68,49.55952592],[157.7,0.817899],[157.71,20.0]]]
["bitfinex","SOLUSD",1724716956970,[[157.59,45.0],[157.58,22.63],[157.54,1.99211339],[157.53,12.38988148],[157.52,19.1]],[[157.63,12.38988148],[157.68,49.55952592],[157.7,2.40372748],[157.71,20.0],[160.44,180.76389119]]]
["bitfinex","SOLUSD",1724716957148,[[157.59,45.0],[157.58,22.63],[157.54,1.99211339],[157.53,12.38988148],[157.52,19.1]],[[157.63,12.38988148],[157.67,1.58582848],[157.68,49.55952592],[157.7,0.817899],[157.71,20.0]]]
["bitfinex","SOLUSD",1724716957339,[[157.59,45.0],[157.58,22.63],[157.54,1.99211339],[157.53,31.48988148],[157.09,26.67782697]],[[157.63,12.38988148],[157.67,1.58582848],[157.68,49.55952592],[157.7,0.817899],[157.71,20.0]]]
["bitfinex","SOLUSD",1724716957539,[[157.59,45.0],[157.54,22.63],[157.53,31.48988148],[157.43,31.00261559],[157.09,26.67782697]],[[157.63,12.38988148],[157.66,16.1038],[157.67,1.58582848],[157.68,49.55952592],[157.7,0.817899]]]
["bitfinex","SOLUSD",1724716957938,[[157.59,45.0],[157.54,22.63],[157.53,12.38988148],[157.52,1.90503748],[157.5,1.10478117]],[[157.61,12.38988148],[157.66,16.1038],[157.67,1.58586586],[157.68,49.55952592],[157.7,0.817899]]]
["bitfinex","SOLUSD",1724716958135,[[157.59,45.0],[157.54,22.63],[157.52,1.90503748],[157.51,31.48988148],[157.5,1.10478117]],[[157.61,12.38988148],[157.65,1.58597617],[157.66,16.1038],[157.68,49.55952592],[157.7,0.817899]]]
["bitfinex","SOLUSD",1724716958348,[[157.59,45.0],[157.54,22.63],[157.52,1.90503748],[157.51,31.48988148],[157.5,1.10478117]],[[157.61,12.38988148],[157.66,23.81668003],[157.68,49.55952592],[157.7,0.817899],[157.93,6.63983829]]]
["bitfinex","SOLUSD",1724716958555,[[157.59,45.0],[157.54,22.63],[157.52,1.90503748],[157.51,12.38988148],[157.5,1.10478117]],[[157.61,12.38988148],[157.66,23.81668003],[157.68,49.55952592],[157.7,0.817899],[157.77,20.0]]]
["bitfinex","SOLUSD",1724716958756,[[157.5,23.73478117],[157.45,36.1038],[157.39,260.0],[157.33,49.650669],[157.28,3.77156182]],[[157.61,12.38988148],[157.66,23.81668003],[157.68,49.55952592],[157.7,0.817899],[157.74,20.0]]]
["bitfinex","SOLUSD",1724716958935,[[157.51,3.8133987],[157.5,22.63],[157.47,26.65385841],[157.46,17.63270105],[157.45,27.85397484]],[[157.57,12.38988148],[157.66,23.81668003],[157.68,49.55952592],[157.7,0.817899],[157.74,21.99065496]]]
["bitfinex","SOLUSD",1724716959135,[[157.52,5.08257626],[157.51,5.96322567],[157.5,29.26004812],[157.48,29.50040177],[157.47,26.65385841]],[[157.57,12.38988148],[157.66,22.2307],[157.68,49.55952592],[157.7,0.817899],[157.74,21.99065496]]]
["bitfinex","SOLUSD",1724716959355,[[157.53,2.5422658],[157.52,2.54031046],[157.51,5.96322567],[157.5,29.26004812],[157.49,7.86992502]],[[157.57,12.38988148],[157.66,22.2307],[157.68,49.55952592],[157.7,0.817899],[157.74,21.99065496]]]
["bitfinex","SOLUSD",1724716959560,[[157.52,1.2711329],[157.51,5.96322567],[157.5,29.26004812],[157.49,7.86992502],[157.46,7.63317769]],[[157.57,12.38988148],[157.66,22.2307],[157.68,49.55952592],[157.7,2.40437112],[157.74,21.99065496]]]
["bitfinex","SOLUSD",1724716959751,[[157.53,2.5426944],[157.52,1.2711329],[157.51,5.96322567],[157.5,29.26004812],[157.46,7.63317769]],[[157.57,12.38988148],[157.66,22.2307],[157.68,49.55952592],[157.7,2.40437112],[157.74,21.99065496]]]
["bitfinex","SOLUSD",1724716959963,[[157.52,1.2711329],[157.51,5.96322567],[157.5,29.26004812],[157.49,7.87148623],[157.46,7.63317769]],[[157.57,12.38988148],[157.66,22.2307],[157.68,49.55952592],[157.7,2.40437112],[157.74,21.99065496]]]
["bitfinex","SOLUSD",1724716960160,[[157.53,2.54270582],[157.52,1.2711329],[157.51,5.96322567],[157.5,29.26004812],[157.49,7.87148623]],[[157.59,30.9910591],[157.66,22.2307],[157.68,30.9910591],[157.7,2.40437112],[157.74,21.99065496]]]
["bitfinex","SOLUSD",1724716960444,[[157.53,2.54272982],[157.51,1.2711329],[157.5,29.26004812],[157.46,32.92496079],[157.38,22.24482575]],[[157.59,30.9910591],[157.65,1.58647238],[157.66,22.2307],[157.68,30.9910591],[157.7,0.817899]]]
["bitfinex","SOLUSD",1724716960652,[[157.51,7.23554704],[157.5,29.26004812],[157.49,26.97137533],[157.48,30.9910591],[157.47,15.53303421]],[[157.59,30.9910591],[157.66,22.2307],[157.68,30.9910591],[157.7,0.817899],[157.8,31.11188072]]]
["bitfinex","SOLUSD",1724716960850,[[157.52,2.5426754],[157.51,7.23554704],[157.5,29.26004812],[157.49,19.1],[157.48,30.9910591]],[[157.59,30.9910591],[157.66,22.2307],[157.68,30.9910591],[157.7,0.817899],[157.8,31.11188072]]]
["bitfinex","SOLUSD",1724716961168,[[157.53,2.5426754],[157.51,7.23554704],[157.5,29.26004812],[157.49,19.1],[157.48,30.9910591]],[[157.59,30.9910591],[157.65,1.58632199],[157.66,22.2307],[157.68,30.9910591],[157.7,0.817899]]]
["bitfinex","SOLUSD",1724716961367,[[157.51,7.23571344],[157.5,29.26004812],[157.48,50.0910591],[155.87,5.11242842],[154.78,0.503]],[[157.59,30.9910591],[157.65,1.58632199],[157.66,22.2307],[157.68,30.9910591],[157.7,0.817899]]]
["bitfinex","SOLUSD",1724716961563,[[157.52,47.54267607],[157.51,1.27133818],[157.5,29.26004812],[157.48,19.1],[157.47,14.26397693]],[[157.59,30.9910591],[157.65,1.58632199],[157.66,22.2307],[157.68,30.9910591],[157.7,0.817899]]]
["bitfinex","SOLUSD",1724716961873,[[157.53,2.54267607],[157.5,22.63],[157.47,14.26397693],[157.45,7.85397484],[157.44,30.9910591]],[[157.57,30.9910591],[157.6,37.1179591],[157.64,16.1038],[157.65,1.58632199],[157.68,30.9910591]]]
["bitfinex","SOLUSD",1724716962053,[[157.51,3.81425752],[157.5,16.476],[157.46,14.02595696],[157.45,7.85397484],[157.44,30.9910591]],[[157.57,30.9910591],[157.59,1.58656438],[157.6,37.1179591],[157.64,16.1038],[157.68,30.9910591]]]
["bitfinex","SOLUSD",1724716962241,[[157.5,16.476],[157.48,6.63090001],[157.47,2.53185173],[157.46,14.02595696],[157.45,16.18086442]],[[157.57,30.9910591],[157.59,1.58656438],[157.6,37.1179591],[157.64,16.1038],[157.68,30.9910591]]]
["bitfinex","SOLUSD",1724716962442,[[157.5,16.476],[157.48,6.63090001],[157.47,2.53185173],[157.46,25.254],[157.45,24.05282138]],[[157.57,30.9910591],[157.6,6.1269],[157.64,16.1038],[157.67,1.58656438],[157.68,30.9910591]]]
["bitfinex","SOLUSD",1724716962644,[[157.5,16.476],[157.48,6.63090001],[157.47,2.53185173],[157.46,33.12595696],[157.45,16.18086442]],[[157.57,30.9910591],[157.6,6.1269],[157.64,16.1038],[157.67,1.58656438],[157.68,30.9910591]]]
["bitfinex","SOLUSD",1724716962951,[[157.5,16.476],[157.48,12.59572834],[157.47,10.40380869],[157.46,25.254],[157.45,18.08794261]],[[157.57,30.9910591],[157.6,6.1269],[157.64,16.1038],[157.67,1.58656438],[157.68,30.9910591]]]
["bitfinex","SOLUSD",1724716963155,[[157.5,16.476],[157.49,2.53185173],[157.48,12.59572834],[157.47,7.87195696],[157.46,25.254]],[[157.57,30.9910591],[157.6,6.1269],[157.64,16.1038],[157.67,1.58656438],[157.68,30.9910591]]]
["bitfinex","SOLUSD",1724716963460,[[157.5,16.476],[157.48,6.63090001],[157.47,13.83678529],[157.46,25.254],[157.38,17.79987098]],[[157.57,30.9910591],[157.6,6.1269],[157.64,16.1038],[157.67,1.58656438],[157.68,30.9910591]]]
["bitfinex","SOLUSD",1724716963665,[[157.51,1.26925234],[157.5,16.476],[157.48,9.16277588],[157.47,13.83678529],[157.46,56.2450591]],[[157.59,30.9910591],[157.6,6.1269],[157.64,16.1038],[157.68,30.9910591],[157.74,21.99065496]]]
["bitfinex","SOLUSD",1724716963871,[[157.52,1.26917306],[157.51,45.0],[157.5,16.476],[157.48,15.12760421],[157.47,7.87195696]],[[157.59,30.9910591],[157.6,6.1269],[157.64,16.1038],[157.68,30.9910591],[157.74,21.99065496]]]
["bitfinex","SOLUSD",1724716964086,[[157.52,1.26917306],[157.51,45.0],[157.5,16.476],[157.48,6.63090001],[157.27,20.0]],[[157.59,30.9910591],[157.6,6.1269],[157.64,16.1038],[157.68,30.9910591],[157.74,21.99065496]]]
["bitfinex","SOLUSD",1724716964260,[[157.52,1.26917306],[157.51,45.0],[157.5,16.476],[157.48,37.62195911],[157.46,25.254]],[[157.59,30.9910591],[157.6,6.1269],[157.64,16.1038],[157.68,30.9910591],[157.74,21.99065496]]]
["bitfinex","SOLUSD",1724716965360,[[157.52,1.26917306],[157.51,45.0],[157.5,16.476],[157.48,56.72195911],[157.46,6.154]],[[157.59,30.9910591],[157.6,6.1269],[157.64,16.1038],[157.68,30.9910591],[157.74,1.99065496]]]
["bitfinex","SOLUSD",1724716965552,[[157.52,1.26917306],[157.51,45.0],[157.5,16.476],[157.48,56.72195911],[157.47,20.0]],[[157.61,30.9910591],[157.64,22.2307],[157.68,30.9910591],[157.74,1.99065496],[157.81,37.98851021]]]
["bitfinex","SOLUSD",1724716965749,[[157.52,1.26917306],[157.51,45.0],[157.5,47.4670591],[157.48,25.73090001],[157.47,20.0]],[[157.63,30.9910591],[157.64,22.2307],[157.68,30.9910591],[157.74,1.99065496],[157.76,20.0]]]
["bitfinex","SOLUSD",1724716966142,[[157.52,1.26917306],[157.51,45.0],[157.5,47.4670591],[157.48,25.73090001],[157.47,20.0]],[[157.63,30.9910591],[157.64,22.2307],[157.68,30.9910591],[157.74,1.99065496],[157.78,23.31991914]]]
["bitfinex","SOLUSD",1724716966341,[[157.52,1.26917306],[157.51,45.0],[157.5,47.4670591],[157.48,25.73090001],[157.47,20.0]],[[157.63,30.9910591],[157.64,22.2307],[157.68,30.9910591],[157.74,1.99065496],[157.75,20.0]]]
["bitfinex","SOLUSD",1724716967268,[[157.52,1.26917306],[157.51,45.0],[157.5,47.4670591],[157.48,25.73090001],[157.47,20.0]],[[157.63,30.9910591],[157.64,22.2307],[157.68,30.9910591],[157.74,1.99065496],[157.77,20.0]]]
["bitfinex","SOLUSD",1724716967444,[[157.52,7.42317306],[157.51,45.0],[157.5,66.5670591],[157.48,6.63090001],[157.47,20.0]],[[157.63,30.9910591],[157.64,22.2307],[157.68,30.9910591],[157.77,20.0],[157.79,3.31991914]]]
["bitfinex","SOLUSD",1724716967770,[[157.53,45.0],[157.52,7.42317306],[157.5,66.5670591],[157.48,12.99490001],[157.47,20.0]],[[157.63,30.9910591],[157.64,22.2307],[157.68,30.9910591],[157.77,20.0],[157.79,3.31991914]]]
["bitfinex","SOLUSD",1724716968068,[[157.54,1.26888053],[157.53,45.0],[157.52,6.154],[157.5,66.5670591],[157.48,12.99490001]],[[157.63,30.9910591],[157.64,22.2307],[157.68,30.9910591],[157.77,20.0],[157.79,3.31991914]]]
["bitfinex","SOLUSD",1724716968266,[[157.55,1.26885453],[157.53,45.0],[157.52,56.2450591],[157.5,16.476],[157.49,20.0]],[[157.63,30.9910591],[157.64,16.1038],[157.68,30.9910591],[157.79,20.0],[157.81,3.31991914]]]
["bitfinex","SOLUSD",1724716968488,[[157.55,1.26885453],[157.53,45.0],[157.52,56.2450591],[157.5,24.80288958],[157.49,25.93708735]],[[157.64,16.1038],[157.65,30.9910591],[157.68,6.1269],[157.76,30.9910591],[157.79,20.0]]]
["bitfinex","SOLUSD",1724716968774,[[157.55,1.26885453],[157.53,45.0],[157.52,56.2450591],[157.5,31.16688958],[157.49,25.93708735]],[[157.64,16.1038],[157.65,30.9910591],[157.68,6.1269],[157.76,30.9910591],[157.79,20.0]]]
["bitfinex","SOLUSD",1724716969180,[[157.54,1.27105424],[157.53,45.0],[157.52,56.2450591],[157.5,31.16688958],[157.49,25.93708735]],[[157.64,16.1038],[157.65,30.9910591],[157.68,6.1269],[157.74,255.4],[157.75,1.58588887]]]
["bitfinex","SOLUSD",1724716969384,[[157.54,1.27105424],[157.53,45.0],[157.52,56.2450591],[157.5,31.16688958],[157.49,25.93708735]],[[157.63,30.9910591],[157.64,16.1038],[157.68,37.1179591],[157.73,1.58599352],[157.74,255.4]]]
["bitfinex","SOLUSD",1724716969678,[[157.53,45.0],[157.52,56.2450591],[157.51,1.26879541],[157.5,31.16688958],[157.49,25.93708735]],[[157.63,30.9910591],[157.64,16.1038],[157.68,37.1179591],[157.73,1.58599352],[157.74,255.4]]]
["bitfinex","SOLUSD",1724716970342,[[157.53,45.0],[157.52,56.2450591],[157.5,32.43568601],[157.49,7.93578849],[157.47,20.0]],[[157.63,30.9910591],[157.64,16.1038],[157.68,37.1179591],[157.73,1.58599352],[157.74,255.4]]]
["bitfinex","SOLUSD",1724716970566,[[157.53,45.0],[157.52,25.254],[157.5,55.79394868],[157.49,7.93578849],[157.48,12.99490001]],[[157.63,30.9910591],[157.64,16.1038],[157.68,37.1179591],[157.73,1.58599352],[157.74,255.4]]]
["bitfinex","SOLUSD",1724716970762,[[157.53,45.0],[157.52,56.2450591],[157.5,26.07168602],[157.49,27.93578849],[157.48,12.99490001]],[[157.63,30.9910591],[157.64,16.1038],[157.68,37.1179591],[157.74,255.4],[157.77,1.96280451]]]
["bitfinex","SOLUSD",1724716970958,[[157.54,1.26879564],[157.53,45.0],[157.52,56.2450591],[157.5,24.80288958],[157.49,27.93578849]],[[157.63,30.9910591],[157.64,16.1038],[157.68,37.1179591],[157.74,255.4],[157.77,1.96280451]]]
["bitfinex","SOLUSD",1724716971180,[[157.55,1.26879623],[157.53,45.0],[157.52,56.2450591],[157.5,24.80288958],[157.49,27.93578849]],[[157.63,30.9910591],[157.64,16.1038],[157.68,37.1179591],[157.74,255.4],[157.77,1.96280451]]]
["bitfinex","SOLUSD",1724716971356,[[157.53,64.1],[157.52,37.1450591],[157.51,21.26870427],[157.5,32.65686442],[157.49,7.93578849]],[[157.65,30.9910591],[157.68,22.2307],[157.73,1.58599529],[157.74,255.4],[157.77,1.96280451]]]
["bitfinex","SOLUSD",1724716971570,[[157.54,1.27102137],[157.53,64.1],[157.52,38.41368338],[157.51,20.0],[157.5,39.02086442]],[[157.65,30.9910591],[157.68,22.2307],[157.73,1.58599529],[157.74,255.4],[157.83,3.31991914]]]
["bitfinex","SOLUSD",1724716971747,[[157.55,1.26862428],[157.54,66.5670591],[157.53,53.32688958],[157.52,6.154],[157.51,20.0]],[[157.67,30.9910591],[157.68,22.2307],[157.74,255.4],[157.81,20.0],[157.83,3.31991914]]]
["bitfinex","SOLUSD",1724716971949,[[157.55,46.26862428],[157.54,76.16496993],[157.53,45.0],[157.52,6.154],[157.51,20.0]],[[157.67,30.9910591],[157.68,22.2307],[157.74,255.4],[157.81,20.0],[157.84,23.31991914]]]
["bitfinex","SOLUSD",1724716972248,[[157.55,65.36862428],[157.54,55.79394868],[157.53,20.0],[157.52,6.154],[156.45,21.42545267]],[[157.67,30.9910591],[157.68,22.2307],[157.74,255.4],[157.79,1.92797833],[157.83,20.0]]]
["bitfinex","SOLUSD",1724716972449,[[157.57,6.154],[157.56,30.9910591],[157.55,65.36862428],[157.54,31.16688958],[157.53,20.0]],[[157.67,30.9910591],[157.68,16.1038],[157.72,6.1269],[157.74,255.4],[157.83,20.0]]]
["bitfinex","SOLUSD",1724716972754,[[157.59,16.476],[157.58,95.0910591],[157.57,6.154],[157.55,20.0],[157.54,14.69088958]],[[157.69,30.9910591],[157.72,22.2307],[157.79,255.4],[157.83,20.0],[157.84,3.31991914]]]
["bitfinex","SOLUSD",1724716972960,[[157.6,46.26828677],[157.59,16.476],[157.58,95.0910591],[157.57,6.154],[157.55,20.0]],[[157.69,30.9910591],[157.72,22.2307],[157.79,255.4],[157.83,20.0],[157.85,3.31991914]]]
["bitfinex","SOLUSD",1724716973266,[[157.6,45.0],[157.59,16.476],[157.58,50.0910591],[157.57,6.154],[157.55,20.0]],[[157.69,30.9910591],[157.72,22.2307],[157.79,255.4],[157.83,20.0],[157.85,3.31991914]]]
["bitfinex","SOLUSD",1724716973457,[[157.6,45.0],[157.59,16.476],[157.58,50.0910591],[157.57,6.154],[157.56,1.26828707]],[[157.69,30.9910591],[157.72,22.2307],[157.75,1.58535883],[157.79,255.4],[157.83,20.0]]]
["bitfinex","SOLUSD",1724716974091,[[157.6,45.0],[157.59,16.476],[157.58,50.0910591],[157.57,6.154],[156.48,6.7071197]],[[157.69,30.9910591],[157.72,22.2307],[157.75,1.58535883],[157.79,255.4],[157.83,20.0]]]
["bitfinex","SOLUSD",1724716974377,[[157.6,45.0],[157.59,16.476],[157.58,50.0910591],[157.57,6.154],[156.92,66.69456744]],[[157.69,30.9910591],[157.72,22.2307],[157.75,1.58535883],[157.79,255.4],[157.83,20.0]]]
["bitfinex","SOLUSD",1724716974587,[[157.6,45.0],[157.59,16.476],[157.58,50.0910591],[157.57,6.154],[157.24,43.34728372]],[[157.69,30.9910591],[157.72,22.2307],[157.75,1.58535883],[157.79,255.4],[157.83,20.0]]]
["bitfinex","SOLUSD",1724716974779,[[157.6,45.0],[157.59,16.476],[157.58,50.0910591],[157.57,6.154],[157.56,1.26828757]],[[157.69,30.9910591],[157.72,22.2307],[157.75,1.58535883],[157.79,255.4],[157.83,20.0]]]
["bitfinex","SOLUSD",1724716975183,[[157.6,45.0],[157.59,16.476],[157.58,50.0910591],[157.57,6.154],[141.6,3.0]],[[157.69,30.9910591],[157.72,22.2307],[157.75,1.58535883],[157.79,255.4],[157.8,383.26485803]]]
["bitfinex","SOLUSD",1724716975347,[[157.6,45.0],[157.59,16.476],[157.58,50.0910591],[157.57,6.154],[157.53,20.0]],[[157.69,30.9910591],[157.72,22.2307],[157.75,1.58535883],[157.79,255.4],[157.8,383.26485803]]]
["bitfinex","SOLUSD",1724716975556,[[157.6,45.0],[157.59,16.476],[157.57,6.154],[157.56,50.0910591],[157.55,1.99586671]],[[157.69,30.9910591],[157.7,2.40325925],[157.72,22.2307],[157.79,255.4],[157.8,383.26485803]]]
["bitfinex","SOLUSD",1724716978582,[[157.6,45.0],[157.59,16.476],[157.57,6.154],[157.55,1.99586671],[157.54,51.61903603]],[[157.67,30.9910591],[157.7,2.40325925],[157.72,22.2307],[157.79,255.4],[157.8,383.26485803]]]
["bitfinex","SOLUSD",1724716978779,[[157.57,6.154],[157.56,16.18],[157.54,14.26397693],[157.5,38.84503394],[157.47,60.03203703]],[[157.63,30.9910591],[157.68,30.9910591],[157.7,2.40325925],[157.72,22.2307],[157.78,20.0]]]
["bitfinex","SOLUSD",1724716979080,[[157.56,16.18],[157.53,6.3104],[157.51,14.49731887],[157.5,38.84503394],[157.47,20.0]],[[157.61,30.9910591],[157.66,15.7879],[157.67,1.58600306],[157.68,30.9910591],[157.7,0.817899]]]
["bitfinex","SOLUSD",1724716979269,[[157.56,16.18],[157.53,6.3104],[157.52,8.49220178],[157.51,14.49731887],[157.5,47.17192352]],[[157.61,30.9910591],[157.65,1.58611343],[157.66,15.7879],[157.68,30.9910591],[157.7,0.817899]]]
["bitfinex","SOLUSD",1724716979463,[[157.56,16.18],[157.53,8.84018414],[157.52,5.96241764],[157.51,14.49731887],[157.5,16.18086442]],[[157.61,30.9910591],[157.65,1.58611343],[157.66,15.7879],[157.68,30.9910591],[157.7,0.817899]]]
["bitfinex","SOLUSD",1724716979667,[[157.56,16.18],[157.53,6.3104],[157.52,5.96241764],[157.51,14.49731887],[157.5,16.18086442]],[[157.61,30.9910591],[157.65,1.58611343],[157.66,22.3851],[157.68,30.9910591],[157.7,0.817899]]]
["bitfinex","SOLUSD",1724716979867,[[157.53,6.3104],[157.52,22.14241764],[157.51,6.62842606],[157.5,35.28086442],[157.49,1.94211193]],[[157.61,30.9910591],[157.65,1.58611343],[157.66,22.3851],[157.68,30.9910591],[157.7,0.817899]]]
["bitfinex","SOLUSD",1724716980178,[[157.53,6.3104],[157.52,22.14241764],[157.51,6.62842606],[157.5,35.28086442],[157.49,3.21104185]],[[157.61,30.9910591],[157.66,22.3851],[157.68,30.9910591],[157.7,0.817899],[157.8,417.69665789]]]
["bitfinex","SOLUSD",1724716980358,[[157.53,6.3104],[157.52,16.18],[157.51,14.49865469],[157.5,35.28086442],[157.49,3.21104185]],[[157.61,30.9910591],[157.66,22.3851],[157.68,30.9910591],[157.7,0.817899],[157.8,417.69665789]]]
["bitfinex","SOLUSD",1724716980555,[[157.54,1.26893014],[157.53,6.3104],[157.52,22.1437217],[157.51,14.4987941],[157.5,35.28086442]],[[157.61,30.9910591],[157.66,22.3851],[157.68,30.9910591],[157.7,0.817899],[157.8,417.69665789]]]
["bitfinex","SOLUSD",1724716980759,[[157.55,1.26893014],[157.53,6.3104],[157.52,16.18],[157.51,14.4987941],[157.5,35.28086442]],[[157.61,30.9910591],[157.66,22.3851],[157.68,30.9910591],[157.7,0.817899],[157.8,417.69665789]]]
["bitfinex","SOLUSD",1724716980961,[[157.53,6.3104],[157.52,22.14357493],[157.51,14.4987941],[157.5,35.28086442],[157.49,3.21104207]],[[157.61,30.9910591],[157.66,22.3851],[157.68,30.9910591],[157.7,0.817899],[157.75,1.58616268]]]
["bitfinex","SOLUSD",1724716981174,[[157.58,6.3459],[157.57,15.8657],[157.55,31.7348],[157.53,6.3104],[157.52,16.18]],[[157.61,30.9910591],[157.63,6.3442],[157.66,22.3851],[157.68,46.8465591],[157.7,0.817899]]]
["bitfinex","SOLUSD",1724716981486,[[157.58,6.3459],[157.57,15.8657],[157.55,31.7348],[157.53,6.3104],[157.52,16.18]],[[157.61,30.9910591],[157.63,6.3442],[157.65,1.58616294],[157.66,22.3851],[157.68,46.8465591]]]
["bitfinex","SOLUSD",1724716982184,[[157.59,6.3455],[157.57,15.8657],[157.55,31.7348],[157.53,6.3104],[157.52,16.18]],[[157.61,30.9910591],[157.63,6.3442],[157.65,1.58616294],[157.66,22.3851],[157.68,46.8465591]]]
["bitfinex","SOLUSD",1724716982492,[[157.6,6.3451],[157.59,17.13203059],[157.55,31.7348],[157.53,6.3104],[157.52,66.2710591]],[[157.64,30.9910591],[157.65,6.3435],[157.66,22.3851],[157.68,46.8465591],[157.79,275.4]]]
["bitfinex","SOLUSD",1724716982662,[[157.59,22.2086],[157.55,31.7348],[157.53,6.3104],[157.52,66.2710591],[157.43,47.18261559]],[[157.64,37.3345591],[157.66,22.3851],[157.68,46.8465591],[157.76,1.5859269],[157.77,51.6925]]]
["bitfinex","SOLUSD",1724716982860,[[157.59,22.2086],[157.55,31.7348],[157.53,6.3104],[157.52,35.28],[157.5,47.17192352]],[[157.64,37.3345591],[157.66,22.3851],[157.67,1.58599719],[157.68,46.8465591],[157.77,51.6925]]]
["bitfinex","SOLUSD",1724716983293,[[157.59,15.8631],[157.57,6.3459],[157.55,31.7348],[157.53,6.3104],[157.52,16.18]],[[157.62,30.9910591],[157.63,6.344],[157.65,1.58603758],[157.66,22.3851],[157.68,46.8465591]]]
["bitfinex","SOLUSD",1724716983500,[[157.59,15.8631],[157.58,6.3459],[157.55,31.7348],[157.53,6.3104],[157.52,16.18]],[[157.62,30.9910591],[157.63,6.344],[157.65,1.58603758],[157.66,22.3851],[157.68,46.8465591]]]
["bitfinex","SOLUSD",1724716984083,[[157.58,6.3459],[157.56,15.8666],[157.55,31.7348],[157.53,6.3104],[157.52,16.18]],[[157.62,37.3354591],[157.65,1.58603758],[157.66,22.3851],[157.68,46.8465591],[157.77,53.6520054]]]
["bitfinex","SOLUSD",1724716984279,[[157.57,6.3462],[157.56,15.8666],[157.55,31.7348],[157.53,6.3104],[157.52,16.18]],[[157.62,37.3354591],[157.65,1.58603758],[157.66,22.3851],[157.68,46.8465591],[157.77,53.6520054]]]
["bitfinex","SOLUSD",1724716984481,[[157.58,6.3459],[157.56,15.8666],[157.55,31.7348],[157.53,6.3104],[157.52,16.18]],[[157.62,30.9910591],[157.63,6.344],[157.65,1.58603758],[157.66,22.3851],[157.68,46.8465591]]]
["bitfinex","SOLUSD",1724716985980,[[157.58,6.3459],[157.56,15.8666],[157.55,31.7348],[157.53,6.3104],[157.52,16.18]],[[157.62,30.9910591],[157.63,6.344],[157.66,22.3851],[157.67,1.58610981],[157.68,46.8465591]]]
["bitfinex","SOLUSD",1724716986986,[[157.58,6.3459],[157.56,15.8666],[157.55,31.7348],[157.53,6.3104],[157.52,16.18]],[[157.62,30.9910591],[157.63,6.344],[157.65,1.58611045],[157.66,22.3851],[157.68,46.8465591]]]
["bitfinex","SOLUSD",1724716988197,[[157.58,6.3459],[157.56,15.8666],[157.55,31.7348],[157.53,6.3104],[157.52,16.18]],[[157.6,12.39255884],[157.63,6.344],[157.65,1.58611045],[157.66,22.3851],[157.68,46.8465591]]]
["bitfinex","SOLUSD",1724716988198,[[157.58,6.3459],[157.56,15.8666],[157.55,31.7348],[157.53,6.3104],[157.52,16.18]],[[157.6,12.39255884],[157.63,6.344],[157.65,1.58611045],[157.66,22.3851],[157.68,65.42573536]]]
["bitfinex","SOLUSD",1724716990396,[[157.59,6.3455],[157.58,15.8644],[157.55,31.7348],[157.53,6.3104],[157.52,16.18]],[[157.6,12.39255884],[157.65,7.92931045],[157.66,22.3851],[157.68,65.42573536],[157.74,1.91671123]]]
["bitfinex","SOLUSD",1724716990601,[[157.59,6.3455],[157.58,15.8644],[157.55,31.7348],[157.53,6.3104],[157.52,16.18]],[[157.6,12.39255884],[157.64,6.3437],[157.66,22.3851],[157.68,65.42573536],[157.74,1.91671123]]]
["bitfinex","SOLUSD",1724716990895,[[157.59,6.3455],[157.58,15.8644],[157.56,1.26896487],[157.55,31.7348],[157.53,6.3104]],[[157.6,12.39255884],[157.64,6.3437],[157.66,22.3851],[157.68,65.42573536],[157.74,1.91671123]]]
["bitfinex","SOLUSD",1724716991082,[[157.59,6.3455],[157.58,15.8644],[157.55,31.7348],[157.53,6.3104],[157.45,1.10475714]],[[157.6,12.39255884],[157.63,6.344],[157.65,1.58620626],[157.66,22.3851],[157.68,65.42573536]]]
["bitfinex","SOLUSD",1724716991281,[[157.59,6.3455],[157.58,15.8644],[157.55,31.7348],[157.53,6.3104],[157.48,7.63296501]],[[157.6,12.39255884],[157.65,1.58620626],[157.66,22.3851],[157.68,65.42573536],[157.83,6.63983829]]]
["bitfinex","SOLUSD",1724716991506,[[157.59,6.3455],[157.58,15.8644],[157.55,31.7348],[157.53,6.3104],[157.48,7.63296501]],[[157.6,12.39255884],[157.65,1.58620626],[157.66,22.3851],[157.68,65.42573536],[157.82,6.63983829]]]
["bitfinex","SOLUSD",1724716991683,[[157.58,22.2103],[157.55,31.7348],[157.53,6.3104],[157.48,7.63296501],[141.98,0.0353]],[[157.6,12.39255884],[157.63,6.344],[157.65,1.58620626],[157.66,22.3851],[157.68,65.42573536]]]
["bitfinex","SOLUSD",1724716992001,[[157.58,22.2103],[157.55,31.7348],[157.53,6.3104],[157.48,7.63296501],[154.0,19.27944161]],[[157.6,12.39255884],[157.63,6.344],[157.65,1.58620626],[157.66,22.3851],[157.68,65.42573536]]]
["bitfinex","SOLUSD",1724716992206,[[157.57,6.3463],[157.55,47.6024],[157.53,6.3104],[157.5,35.28086442],[157.48,1.26896501]],[[157.6,12.39255884],[157.61,6.3448],[157.65,1.58620626],[157.66,38.2426],[157.68,49.57023536]]]
["bitfinex","SOLUSD",1724716992503,[[157.57,6.3463],[157.55,47.6024],[157.53,6.3104],[157.5,47.67342326],[157.48,7.63296501]],[[157.6,12.39255884],[157.62,6.3444],[157.65,1.58620626],[157.66,38.2426],[157.68,49.57023536]]]
["bitfinex","SOLUSD",1724716993410,[[157.58,6.3458],[157.55,47.6024],[157.53,6.3104],[157.5,47.67342326],[157.48,7.63296501]],[[157.6,12.39255884],[157.62,6.3444],[157.65,1.58620626],[157.66,38.2426],[157.68,49.57023536]]]
["bitfinex","SOLUSD",1724716993783,[[157.58,6.3458],[157.55,47.6024],[157.53,6.3104],[157.51,7.94496349],[157.5,47.67342326]],[[157.6,12.39255884],[157.62,6.3444],[157.65,1.58620626],[157.66,38.2426],[157.68,49.57023536]]]
["bitfinex","SOLUSD",1724716995110,[[157.57,6.3462],[157.55,47.6024],[157.53,6.3104],[157.51,7.94496349],[157.5,20.71944842]],[[157.6,12.39255884],[157.62,6.3444],[157.65,1.58620781],[157.66,38.2426],[157.68,49.57023536]]]
["bitfinex","SOLUSD",1724716995605,[[157.56,6.3467],[157.55,47.6024],[157.53,6.3104],[157.5,16.27185307],[157.48,31.49255884]],[[157.58,12.39255884],[157.61,6.3448],[157.65,1.58620781],[157.66,38.2426],[157.68,49.57023536]]]
["bitfinex","SOLUSD",1724716996884,[[157.56,6.3467],[157.55,47.6024],[157.53,6.3104],[157.5,16.27245918],[157.48,31.49255884]],[[157.58,12.39255884],[157.61,6.3448],[157.65,1.58620781],[157.66,38.2426],[157.68,49.57023536]]]
["bitfinex","SOLUSD",1724716997104,[[157.55,22.2147],[157.5,7.9455696],[157.49,6.348],[157.46,12.39255884],[157.45,1.10475714]],[[157.58,12.39255884],[157.6,49.57023536],[157.64,15.8596],[157.65,1.58620781],[157.66,6.5972]]]
["bitfinex","SOLUSD",1724716997397,[[157.55,15.8676],[157.51,5.96445583],[157.5,7.87148469],[157.49,14.2935696],[157.48,15.6729]],[[157.56,12.39255884],[157.59,6.3456],[157.6,65.61853536],[157.64,15.8596],[157.66,6.5972]]]
["bitfinex","SOLUSD",1724716997609,[[157.55,22.2147],[157.51,8.49598699],[157.5,7.87148469],[157.49,20.92506155],[157.48,15.6729]],[[157.56,12.39255884],[157.59,6.3456],[157.6,65.61853536],[157.64,15.8596],[157.66,6.5972]]]
["bitfinex","SOLUSD",1724716997777,[[157.55,22.2147],[157.52,2.53153116],[157.51,5.96445583],[157.5,7.87148469],[157.49,20.92506155]],[[157.56,12.39255884],[157.59,6.3456],[157.6,65.61853536],[157.64,15.8596],[157.66,6.5972]]]
["bitfinex","SOLUSD",1724716997974,[[157.55,22.2147],[157.52,2.53153116],[157.5,7.87148469],[157.49,20.92506155],[157.46,31.49255884]],[[157.56,12.39255884],[157.59,6.3456],[157.6,65.61853536],[157.64,15.8596],[157.66,6.5972]]]
["bitfinex","SOLUSD",1724716998200,[[157.55,22.2147],[157.51,2.53153116],[157.49,20.92549012],[157.46,31.49255884],[156.44,113.8959]],[[157.56,12.39255884],[157.59,6.3456],[157.6,65.61853536],[157.64,15.8596],[157.66,6.5972]]]
["bitfinex","SOLUSD",1724716998388,[[157.55,15.8676],[157.54,6.3475],[157.5,10.40306652],[157.49,20.92549012],[157.46,31.49255884]],[[157.56,12.39255884],[157.59,7.93215867],[157.6,65.61853536],[157.64,15.8596],[157.66,6.5972]]]
["bitfinex","SOLUSD",1724716998600,[[157.55,15.8676],[157.54,6.3475],[157.51,2.53153116],[157.5,7.87153536],[157.49,20.92549012]],[[157.56,12.39255884],[157.59,6.3456],[157.6,65.61853536],[157.63,1.58655867],[157.64,15.8596]]]
["bitfinex","SOLUSD",1724716999313,[[157.55,15.8676],[157.54,6.3475],[157.51,2.53153116],[157.5,7.87153536],[157.49,20.92549012]],[[157.56,12.39255884],[157.59,7.9322176],[157.6,65.61853536],[157.64,15.8596],[186.42,3.15062307]]]
["bitfinex","SOLUSD",1724716999513,[[157.55,15.8676],[157.54,6.3475],[157.51,2.53153116],[157.5,7.87153536],[157.49,20.92549012]],[[157.56,12.39255884],[157.59,6.3456],[157.6,65.61853536],[157.64,15.8596],[157.68,1.58662512]]]
["bitfinex","SOLUSD",1724717000307,[[157.55,15.8676],[157.54,6.3475],[157.49,20.92549012]],[[157.56,12.39255884],[157.59,6.3456],[157.6,65.61853536],[157.64,15.8596],[157.68,1.58662512]]]
["bitfinex","SOLUSD",1724717000308,[[157.55,15.8676],[157.54,6.3475],[157.49,12.97949195],[154.0,6.5],[141.98,0.0353]],[[157.56,12.39255884],[157.59,6.3456],[157.6,65.61853536],[157.64,15.8596],[157.68,1.58662512]]]
["bitfinex","SOLUSD",1724717000610,[[157.55,15.8676],[157.54,6.3475],[157.5,10.40312908],[157.49,20.92550498],[157.44,7.63330352]],[[157.56,12.39255884],[157.59,6.3456],[157.6,65.61853536],[157.64,15.8596],[157.68,1.58662512]]]
["bitfinex","SOLUSD",1724717000784,[[157.55,15.8676],[157.54,6.3475],[157.51,2.53157684],[157.5,7.87155224],[157.49,20.92550498]],[[157.56,12.39255884],[157.59,6.3456],[157.6,65.61853536],[157.64,15.8596],[157.68,1.58662512]]]
["bitfinex","SOLUSD",1724717006021,[[157.55,17.13690212],[157.52,12.39255884],[157.51,34.27487684],[157.5,7.87155224],[157.49,56.2063694]],[[157.64,15.0962],[157.67,15.8564],[157.69,31.7084],[157.73,31.7002],[157.77,51.6925]]]
["bitfinex","SOLUSD",1724717006315,[[157.58,6.3459],[157.55,17.13690212],[157.52,12.39255884],[157.51,31.7433],[157.49,48.26035637]],[[157.61,12.39255884],[157.63,26.344],[157.64,15.0962],[157.67,15.8564],[157.68,49.57023536]]]
["bitfinex","SOLUSD",1724717006495,[[157.59,1.26896649],[157.58,6.3458],[157.57,15.8655],[157.53,2.53111854],[157.52,12.39255884]],[[157.61,12.39255884],[157.63,20.0],[157.64,15.0962],[157.67,15.8564],[157.68,49.57023536]]]
["bitfinex","SOLUSD",1724717007231,[[157.59,1.26896649],[157.58,6.3458],[157.57,15.8655],[157.53,2.53109644],[157.52,12.39255884]],[[157.61,12.39255884],[157.63,20.0],[157.64,15.0962],[157.67,15.8564],[157.68,49.57023536]]]
["bitfinex","SOLUSD",1724717007516,[[157.59,1.26896649],[157.58,6.3458],[157.57,15.8655],[157.53,2.53109644],[157.52,12.39255884]],[[157.61,12.39255884],[157.63,26.344],[157.64,15.0962],[157.67,15.8564],[157.68,49.57023536]]]
["bitfinex","SOLUSD",1724717008423,[[157.58,7.61478868],[157.57,15.8655],[157.53,2.53109644],[157.52,12.39255884],[157.48,22.0309]],[[157.61,12.39255884],[157.63,20.0],[157.64,15.0962],[157.67,15.8564],[157.68,49.57023536]]]
["bitfinex","SOLUSD",1724717008919,[[157.58,7.61478868],[157.57,15.8655],[157.53,2.53109644],[157.52,12.39255884],[157.49,22.52886442]],[[157.61,12.39255884],[157.63,20.0],[157.64,15.0962],[157.67,15.8564],[157.68,49.57023536]]]
["bitfinex","SOLUSD",1724717009263,[[157.58,7.61478868],[157.57,15.8655],[157.53,2.53109644],[157.52,12.39255884],[157.49,41.62886442]],[[157.61,12.39255884],[157.63,20.0],[157.64,15.0962],[157.67,15.8564],[157.68,49.57023536]]]
["bitfinex","SOLUSD",1724717009729,[[157.63,15.8591],[157.62,6.3443],[157.59,77.9955871],[157.56,22.7083],[157.54,23.61607581]],[[157.66,12.39255884],[157.68,6.3419],[157.69,15.0962],[157.71,6.1615],[157.73,15.85]]]
["bitfinex","SOLUSD",1724717010020,[[157.61,15.8609],[157.59,45.0],[157.56,22.7083],[157.55,12.39255884],[157.51,20.0]],[[157.64,12.39255884],[157.68,49.57023536],[157.69,15.0962],[157.7,2.40358404],[157.71,6.1615]]]
["bitfinex","SOLUSD",1724717010222,[[157.64,6.3434],[157.61,15.8609],[157.56,22.7083],[157.55,31.49255884],[157.53,20.0]],[[157.66,12.39255884],[157.69,21.4381],[157.7,0.817899],[157.71,6.1615],[157.76,49.57023536]]]
["bitfinex","SOLUSD",1724717010426,[[157.65,7.61158571],[157.64,15.8587],[157.59,12.39255884],[157.57,2.52973886],[157.56,41.8083]],[[157.69,15.0962],[157.7,0.817899],[157.71,12.5026],[157.76,49.57023536],[157.77,47.5393]]]
["bitfinex","SOLUSD",1724717010596,[[157.65,7.61158571],[157.64,15.8587],[157.6,31.7257],[157.59,12.39255884],[157.56,41.8083]],[[157.69,12.39255884],[157.7,0.817899],[157.71,12.5026],[157.73,15.0962],[157.76,49.57023536]]]
["bitfinex","SOLUSD",1724717010794,[[157.65,1.26848571],[157.61,12.39255884],[157.6,31.7257],[157.56,45.2915],[157.46,1.10528448]],[[157.7,0.817899],[157.73,15.0962],[157.82,15.8655],[157.83,3.31991914],[157.85,6.63983829]]]
["bitfinex","SOLUSD",1724717011032,[[157.69,6.3415],[157.68,15.8546],[157.65,1.26848571],[157.63,18.58405884],[157.62,16.5168]],[[157.7,0.817899],[157.73,27.48875884],[157.75,6.3392],[157.76,6.1615],[157.82,15.8417]]]
["bitfinex","SOLUSD",1724717011395,[[157.68,22.1964],[157.63,6.1915],[157.62,16.5168],[157.61,12.39255884],[157.58,19.1]],[[157.7,0.817899],[157.73,15.0962],[157.76,6.1615],[157.79,15.8441],[157.8,1.58504569]]]
["bitfinex","SOLUSD",1724717011593,[[157.68,22.1964],[157.63,6.1915],[157.62,16.5168],[157.61,12.39255884],[157.58,20.36821638]],[[157.7,13.21045784],[157.73,15.0962],[157.75,6.3394],[157.76,55.73173536],[157.79,15.8441]]]
["bitfinex","SOLUSD",1724717012111,[[157.69,6.3415],[157.68,15.8546],[157.64,1.26822548],[157.63,6.1915],[157.62,16.5168]],[[157.7,0.817899],[157.72,12.39255884],[157.73,15.0962],[157.76,55.73173536],[157.79,15.8441]]]
["bitfinex","SOLUSD",1724717012430,[[157.69,7.60955811],[157.68,15.8546],[157.63,18.58405884],[157.62,35.6168],[157.6,81.29593536]],[[157.7,0.817899],[157.76,6.1615],[157.77,15.0962]]]
["bitfinex","SOLUSD",1724717012431,[[157.69,7.60955811],[157.68,15.8546],[157.63,18.58405884],[157.62,35.6168],[157.6,81.29593536]],[[157.7,0.817899],[157.76,6.1615],[157.77,15.0962],[157.83,15.8405],[157.86,2.80855805]]]
["bitfinex","SOLUSD",1724717012613,[[157.69,7.60955811],[157.68,15.8546],[157.64,12.39255884],[157.63,6.1915],[157.62,35.6168]],[[157.7,0.817899],[157.74,12.39255884],[157.76,6.1615],[157.77,21.4347],[157.83,15.8405]]]
["bitfinex","SOLUSD",1724717013212,[[157.69,7.60955811],[157.68,15.8546],[157.64,12.39255884],[157.63,25.2915],[157.62,16.5168]],[[157.7,0.817899],[157.74,12.39255884],[157.76,6.1615],[157.77,21.4347],[157.83,15.8405]]]
["bitfinex","SOLUSD",1724717013537,[[157.69,7.60955811],[157.68,15.8546],[157.64,12.39255884],[157.63,6.1915],[157.62,16.5168]],[[157.7,0.817899],[157.74,12.39255884],[157.77,21.4347],[157.8,6.1615],[157.83,15.8405]]]
["bitfinex","SOLUSD",1724717013844,[[157.69,7.60955811],[157.68,15.8546],[157.66,31.7137],[157.64,12.39255884],[157.63,6.1915]],[[157.7,0.817899],[157.74,12.39255884],[157.77,21.4347],[157.8,6.1615],[157.83,15.8405]]]
["bitfinex","SOLUSD",1724717014018,[[157.69,7.60955811],[157.68,15.8546],[157.66,31.7137],[157.63,6.1915]],[[157.7,0.817899],[157.74,12.39255884],[157.77,21.4347],[157.8,6.1615],[157.83,15.8405]]]
["bitfinex","SOLUSD",1724717014019,[[157.69,7.60955811],[157.68,15.8546],[157.66,31.7137],[157.63,37.11607886],[157.62,16.5168]],[[157.7,0.817899],[157.76,30.92457886],[157.77,21.4347],[157.8,6.1615],[157.83,15.8405]]]
["bitfinex","SOLUSD",1724717014235,[[157.69,7.60955811],[157.68,15.8546],[157.66,31.7137],[157.63,37.11607886],[157.62,16.5168]],[[157.7,0.817899],[157.75,20.0],[157.76,30.92457886],[157.77,21.4347],[157.8,6.1615]]]
["bitfinex","SOLUSD",1724717014531,[[157.69,7.60955811],[157.68,15.8546],[157.66,31.7137],[157.63,37.11607886],[157.62,36.5168]],[[157.7,0.817899],[157.76,30.92457886],[157.77,15.0962],[157.79,6.3378],[157.8,6.1615]]]
["bitfinex","SOLUSD",1724717014710,[[157.69,52.92932207],[157.68,15.8546],[157.66,31.7137],[157.65,30.92457886],[157.64,1.26773843]],[[157.7,0.817899],[157.77,15.0962],[157.78,30.92457886],[157.79,6.3378],[157.8,6.1615]]]
["bitfinex","SOLUSD",1724717014910,[[157.69,52.92932207],[157.68,17.12231065],[157.66,31.7137],[157.65,30.92457886],[157.24,114.89776322]],[[157.7,0.817899],[157.77,15.0962],[157.78,30.92457886],[157.79,6.3378],[157.8,6.1615]]]
["bitfinex","SOLUSD",1724717015109,[[157.69,52.92932207],[157.68,17.12231065],[157.66,31.7137],[157.65,30.92457886],[157.62,42.77888735]],[[157.7,0.817899],[157.77,15.0962],[157.78,30.92457886],[157.79,6.3378],[157.8,6.1615]]]
["bitfinex","SOLUSD",1724717015312,[[157.69,51.3415],[157.68,17.12231065],[157.66,31.7137],[157.65,30.92457886],[157.62,42.77888735]],[[157.7,0.817899],[157.77,15.0962],[157.78,30.92457886],[157.79,6.3378],[157.8,6.1615]]]
["bitfinex","SOLUSD",1724717015510,[[157.69,51.3415],[157.66,31.7137],[157.65,30.92457886],[157.62,42.77888735]],[[157.8,6.1615]]]
["bitfinex","SOLUSD",1724717015511,[[157.75,15.8477],[157.71,31.7029],[157.69,69.2960244],[157.67,30.92457886],[157.66,31.7137]],[[157.82,15.0962],[157.84,6.1615],[157.94,20.0],[157.98,31.2806381],[158.03,42.91079605]]]
["bitfinex","SOLUSD",1724717015825,[[157.78,6.3376],[157.76,1.26746332],[157.75,15.8477],[157.71,31.7029],[157.69,98.63287886]],[[157.84,12.4971],[157.86,15.914099],[157.92,37.55277282],[157.94,20.0],[157.98,5.8828861]]]
["bitfinex","SOLUSD",1724717016137,[[157.78,6.3376],[157.76,1.26746332],[157.75,15.8477],[157.71,31.7029],[157.69,98.63287886]],[[157.83,30.92457886],[157.84,12.4971],[157.86,15.914099],[157.92,37.55277282],[157.94,20.0]]]
["bitfinex","SOLUSD",1724717016445,[[157.79,1.26726318],[157.78,22.1819],[157.71,62.62747886],[157.69,67.7083],[157.68,20.0]],[[157.83,30.92457886],[157.84,6.1615],[157.85,6.3351],[157.86,15.914099],[157.92,53.38447282]]]
["bitfinex","SOLUSD",1724717016632,[[157.79,1.26726318],[157.78,22.1819],[157.71,62.62747886],[157.69,67.7083],[157.68,20.0]],[[157.83,30.92457886],[157.85,6.3351],[157.86,15.914099],[157.88,6.1615],[157.92,53.38447282]]]
["bitfinex","SOLUSD",1724717016835,[[157.79,1.26726318],[157.78,22.1819],[157.71,62.62747886],[157.69,67.7083],[157.68,26.358]],[[157.83,30.92457886],[157.85,6.3351],[157.86,15.914099],[157.88,6.1615],[157.92,53.38447282]]]
["bitfinex","SOLUSD",1724717017353,[[157.78,15.8444],[157.71,31.7029],[157.7,21.26725321],[157.69,67.7083],[157.68,30.92457886]],[[157.85,30.92457886],[157.86,15.914099],[157.88,6.1615],[157.92,53.38447282],[158.0,70.0]]]
["bitfinex","SOLUSD",1724717017505,[[157.79,1.26705328],[157.78,15.8444],[157.73,30.92457886],[157.71,31.7029],[157.7,20.0]],[[157.85,30.92457886],[157.86,15.914099],[157.88,6.1615],[157.92,46.75627886],[158.0,70.0]]]
["bitfinex","SOLUSD",1724717017703,[[157.81,6.3367],[157.78,15.8444],[157.77,6.1915],[157.76,31.6931],[157.73,30.92457886]],[[157.86,15.914099],[157.87,30.92457886],[157.88,12.4958],[157.92,46.75627886],[157.95,255.4]]]
["bitfinex","SOLUSD",1724717017939,[[157.82,1.26695512],[157.81,6.3367],[157.78,15.8444],[157.77,6.1915],[157.76,31.6931]],[[157.86,0.817899],[157.87,30.92457886],[157.88,12.4958],[157.9,15.0962],[157.92,46.75627886]]]
["bitfinex","SOLUSD",1724717018744,[[157.82,1.26695512],[157.81,6.3367],[157.78,15.8444],[157.77,6.1915],[157.76,31.6931]],[[157.86,0.817899],[157.87,37.25887886],[157.88,6.1615],[157.9,15.0962],[157.92,46.75627886]]]
["bitfinex","SOLUSD",1724717019332,[[157.82,1.26695512],[157.81,6.3367],[157.78,15.8444],[157.77,6.1915],[157.76,31.6931]],[[157.86,0.817899],[157.87,6.3343],[157.88,6.1615],[157.9,15.0962],[157.92,15.8317]]]
["bitfinex","SOLUSD",1724717019650,[[157.82,1.26695512],[157.81,6.3367],[157.78,15.8444],[157.77,6.1915],[157.76,31.6931]],[[157.86,0.817899],[157.87,6.3343],[157.88,37.08607886],[157.9,15.0962],[157.92,46.75627886]]]
["bitfinex","SOLUSD",1724717020336,[[157.82,1.26695512],[157.81,15.8413],[157.77,6.1915],[157.76,31.6931],[157.68,62.00037135]],[[157.86,0.817899],[157.88,37.08607886],[157.9,15.0962],[157.92,46.75627886],[158.0,70.0]]]
["bitfinex","SOLUSD",1724717020632,[[157.82,1.26695512],[157.81,22.1776],[157.77,6.1915],[157.76,31.6931],[157.68,62.00037135]],[[157.86,0.817899],[157.87,6.3344],[157.88,37.08607886],[157.9,15.0962],[157.92,46.75627886]]]
["bitfinex","SOLUSD",1724717021712,[[157.82,1.26695512],[157.81,22.1776],[157.77,6.1915],[157.76,31.6931],[157.68,62.00037135]],[[157.86,7.152599],[157.88,37.08607886],[157.9,15.0962],[157.92,46.75627886],[165.96,186.20704077]]]
["bitfinex","SOLUSD",1724717022215,[[157.82,1.26695512],[157.81,22.1776],[157.77,6.1915],[157.76,47.8467],[157.69,64.1]],[[157.86,7.152599],[157.88,30.92457886],[157.9,15.0962],[157.92,52.89417886],[165.96,186.20704077]]]
["bitfinex","SOLUSD",1724717022514,[[157.82,1.26695512],[157.81,15.8413],[157.77,6.1915],[157.76,47.8467],[157.69,64.1]],[[157.86,0.817899],[157.88,6.3342],[157.9,15.0962],[157.92,21.9696],[158.0,50.0]]]
["bitfinex","SOLUSD",1724717022706,[[157.82,1.26695512],[157.81,15.8413],[157.77,6.1915],[157.76,47.8467],[157.69,64.1]],[[157.86,0.817899],[157.87,20.0],[157.89,30.92457886],[157.9,15.0962],[157.92,21.9696]]]
["bitfinex","SOLUSD",1724717023131,[[157.82,1.26695512],[157.81,15.8413],[157.8,6.3367],[157.77,6.1915],[157.76,47.8467]],[[157.86,0.817899],[157.87,26.3343],[157.89,30.92457886],[157.9,15.0962],[157.92,21.9696]]]
["bitfinex","SOLUSD",1724717023331,[[157.83,1.26696306],[157.81,15.8413],[157.77,37.11607886],[157.76,47.8467],[157.74,6.358]],[[157.86,0.817899],[157.89,30.92457886],[157.9,15.0962],[157.92,6.1379],[157.96,47.4816]]]
["bitfinex","SOLUSD",1724717023510,[[157.83,7.60286306],[157.81,15.8413],[157.77,37.11607886],[157.76,47.8467],[157.67,31.74597617]],[[157.86,0.817899],[157.88,6.334],[157.89,30.92457886],[157.9,15.0962],[157.92,6.1379]]]
["bitfinex","SOLUSD",1724717024264,[[157.83,7.60286306],[157.81,15.8413],[157.77,37.11607886],[157.76,54.2047],[157.67,31.74597617]],[[157.86,0.817899],[157.88,6.334],[157.89,30.92457886],[157.9,15.0962],[157.92,6.1379]]]
["bitfinex","SOLUSD",1724717024537,[[157.77,37.11607886]],[[157.92,6.1379]]]
["bitfinex","SOLUSD",1724717024538,[[157.99,6.3295],[157.94,20.0],[157.91,34.9897],[157.9,6.1226],[157.86,1.635798]],[[158.0,50.0],[158.04,26.55935316],[158.07,33.19919145],[158.09,16.1859],[158.14,6.1379]]]
["bitfinex","SOLUSD",1724717024714,[[157.99,51.3295],[157.96,65.38549076],[157.95,1.2654931],[157.92,50.92457886],[157.91,15.8897]],[[158.0,50.0],[158.04,26.55935316],[158.07,33.19919145],[158.09,47.11047886],[158.13,15.8104]]]
["bitfinex","SOLUSD",1724717025024,[[157.99,51.3295],[157.97,1.26558138],[157.96,65.38549076],[157.94,20.0],[157.93,1.93300354]],[[158.0,50.0],[158.04,26.55935316],[158.07,33.19919145],[158.09,16.1859],[158.11,46.16412974]]]
["bitfinex","SOLUSD",1724717025225,[[157.99,60.98722232],[157.98,30.92457886],[157.97,1.26558138],[157.96,24.80318958],[157.94,27.98218706]],[[158.0,50.0],[158.04,26.55935316],[158.07,33.19919145],[158.09,16.1859],[158.11,77.0887086]]]
["bitfinex","SOLUSD",1724717025420,[[157.99,52.59505379],[157.97,31.6513],[157.96,55.72776844],[157.94,7.98218706],[157.92,50.92457886]],[[158.0,50.0],[158.04,26.55935316],[158.07,33.19919145],[158.09,53.43597886],[158.11,39.83902974]]]
["bitfinex","SOLUSD",1724717025819,[[157.99,52.59505379],[157.97,31.6513],[157.96,55.72776844],[157.94,7.98218706],[157.92,59.61669007]],[[158.0,50.0],[158.04,26.55935316],[158.07,33.19919145],[158.09,53.43597886],[158.11,39.83902974]]]
["bitfinex","SOLUSD",1724717026218,[[157.99,51.3295],[157.98,1.26557894],[157.97,31.6513],[157.96,55.72776844],[157.94,7.98218706]],[[158.0,50.0],[158.04,26.55935316],[158.07,33.19919145],[158.09,47.11047886],[158.11,39.83902974]]]
["bitfinex","SOLUSD",1724717026727,[[157.99,6.3295],[157.97,31.6513],[157.96,15.8263],[157.94,30.92457886],[157.92,31.661]],[[158.0,50.0],[158.04,26.55935316],[158.07,64.12377031],[158.09,16.1859],[158.11,39.83902974]]]
["bitfinex","SOLUSD",1724717027035,[[157.99,6.3295],[157.96,15.8263],[157.93,8.97688958],[157.92,31.661],[157.82,19.1]],[[158.0,50.0],[158.04,26.55935316],[158.06,1.58203451],[158.07,33.19919145],[158.09,16.1859]]]
["bitfinex","SOLUSD",1724717027234,[[157.99,6.3295],[157.96,15.8263],[157.93,8.97688958],[157.92,31.661],[157.91,46.81427886]],[[158.0,50.0],[158.04,26.55935316],[158.05,30.92457886],[158.07,33.19919145],[158.08,1.58208026]]]
["bitfinex","SOLUSD",1724717027431,[[157.99,6.3295],[157.96,15.8263],[157.93,8.97688958],[157.92,31.661],[157.91,46.81427886]],[[158.0,50.0],[158.04,26.55935316],[158.05,30.92457886],[158.07,33.19919145],[159.93,17.96474518]]]
["bitfinex","SOLUSD",1724717027733,[[157.99,6.3295],[157.96,15.8263],[157.93,8.97688958],[157.92,31.661],[157.91,46.81427886]],[[158.0,50.0],[158.05,30.92457886],[158.16,30.92457886],[159.93,17.96474518]]]
["bitfinex","SOLUSD",1724717027734,[[157.99,6.3295],[157.96,15.8263],[157.93,8.97688958],[157.92,31.661],[157.91,46.81427886]],[[158.0,50.0],[158.05,30.92457886],[158.16,30.92457886],[158.18,0.817899],[158.24,20.0]]]
["bitfinex","SOLUSD",1724717027938,[[157.99,6.3295],[157.96,15.8263],[157.93,8.97688958],[157.92,31.661],[157.91,46.81427886]],[[158.0,50.0],[158.05,30.92457886],[158.14,7.71995081],[158.16,30.92457886],[158.18,0.817899]]]
["bitfinex","SOLUSD",1724717028110,[[157.99,6.3295],[157.96,15.8263],[157.93,8.97688958],[157.92,31.661],[157.91,54.40717482]],[[158.0,50.0],[158.06,38.51747482],[158.14,7.71995081],[158.16,38.51747482],[158.18,0.817899]]]
["bitfinex","SOLUSD",1724717028313,[[157.99,6.3295],[157.96,15.8263],[157.93,8.97688958],[157.92,31.661],[157.91,55.67281597]],[[158.0,50.0],[158.06,38.51747482],[158.14,6.1379],[158.16,38.51747482],[158.18,0.817899]]]
["bitfinex","SOLUSD",1724717028621,[[157.9,6.1226],[157.86,31.6732],[157.85,15.8955],[157.84,20.0],[157.77,54.40921537]],[[158.0,50.0],[158.03,38.51747482],[158.04,6.1379],[158.05,1.58205144],[158.08,38.51747482]]]
["bitfinex","SOLUSD",1724717028814,[[157.92,15.8301],[157.9,6.1226],[157.86,31.6732],[157.85,15.8955],[157.84,20.0]],[[157.97,38.51747482],[158.0,50.0],[158.02,2.40026423],[158.04,6.1379],[158.08,38.51747482]]]
["bitfinex","SOLUSD",1724717029017,[[157.92,22.1621],[157.86,37.7958],[157.85,15.8955],[157.82,58.51747482],[157.75,31.11711383]],[[157.97,38.51747482],[157.99,17.76842343],[158.0,50.0],[158.02,0.817899],[158.04,6.1379]]]
["bitfinex","SOLUSD",1724717029221,[[157.93,6.3318],[157.92,15.8301],[157.86,37.7958],[157.85,15.8955],[157.82,58.51747482]],[[157.97,38.51747482],[157.99,17.76842343],[158.0,56.3295],[158.02,0.817899],[158.04,6.1379]]]
["bitfinex","SOLUSD",1724717029525,[[157.94,6.3315],[157.92,15.8301],[157.86,37.7958],[157.85,15.8955],[157.83,20.36607889]],[[157.97,38.51747482],[157.99,16.1859],[158.0,56.3295],[158.02,0.817899],[158.04,6.1379]]]
["bitfinex","SOLUSD",1724717029733,[[157.94,6.3315],[157.92,15.8301],[157.86,37.7958],[157.85,17.16155549],[157.83,19.1]],[[157.97,38.51747482],[157.99,16.1859],[158.0,56.3295],[158.02,0.817899],[158.04,6.1379]]]
["bitfinex","SOLUSD",1724717029934,[[157.95,6.331],[157.92,15.8301],[157.86,56.8958],[157.85,35.8955],[157.82,38.51747482]],[[157.97,38.51747482],[157.99,16.1859],[158.0,50.0],[158.02,0.817899],[158.03,1.58256937]]]
["bitfinex","SOLUSD",1724717030247,[[157.95,6.331],[157.92,15.8301],[157.86,56.8958],[157.85,74.41297482],[157.76,95.11364196]],[[157.99,16.1859],[158.0,88.51747482],[158.02,0.817899],[158.03,1.58256937],[158.23,3.30603981]]]
["bitfinex","SOLUSD",1724717030544,[[157.95,6.331],[157.86,56.8958],[157.85,74.41297482],[157.76,95.11364196]],[[157.99,16.1859],[158.0,88.51747482],[158.02,0.817899],[158.03,1.58256937],[158.23,3.30603981]]]
["bitfinex","SOLUSD",1724717030545,[[157.97,6.33],[157.95,15.8275],[157.9,31.6636],[157.88,19.1],[157.87,1.26592248]],[[157.99,16.1859],[158.0,88.51747482],[158.02,0.817899],[158.03,6.3281],[158.1,47.4394]]]
["bitfinex","SOLUSD",1724717030735,[[157.95,15.8275],[157.9,31.6636],[157.86,76.8958],[157.76,95.11364196],[157.7,260.0]],[[157.99,16.1859],[158.0,88.51747482],[158.02,0.817899],[158.1,47.4394]]]
["bitfinex","SOLUSD",1724717030736,[[157.95,15.8275],[157.9,31.6636],[157.86,76.8958],[157.76,95.11364196],[157.7,260.0]],[[157.99,16.1859],[158.0,88.51747482],[158.02,7.146199],[158.07,1.58235975],[158.1,302.8394]]]
["bitfinex","SOLUSD",1724717030934,[[157.95,15.8275],[157.9,31.6636],[157.86,56.8958],[157.84,20.0],[157.8,31.82495142]],[[157.99,16.1859],[158.0,88.51747482],[158.02,7.146199],[158.07,1.58235975],[158.1,302.8394]]]
["bitfinex","SOLUSD",1724717031158,[[157.95,15.8275],[157.94,6.3311],[157.9,31.6636],[157.86,56.8958],[157.84,20.0]],[[157.99,16.1859],[158.0,88.51747482],[158.01,6.3287],[158.02,0.817899],[158.07,17.39855975]]]
["bitfinex","SOLUSD",1724717031317,[[157.95,15.8275],[157.94,6.3311],[157.9,31.6636],[157.86,37.7958],[157.84,20.0]],[[157.99,16.1859],[158.0,88.51747482],[158.01,6.3287],[158.02,0.817899],[158.06,1.58244468]]]
["bitfinex","SOLUSD",1724717031629,[[157.86,37.7958],[157.84,20.0]],[[157.99,16.1859],[158.0,88.51747482],[158.01,6.3287],[158.02,0.817899],[158.06,1.58244468]]]
["bitfinex","SOLUSD",1724717031630,[[157.86,6.1226],[157.84,39.1],[157.8,6.358],[157.71,31.01963468],[157.51,19.83643718]],[[157.99,16.1859],[158.0,88.51747482],[158.02,0.817899],[158.06,1.58244468],[158.1,255.4]]]
["bitfinex","SOLUSD",1724717031819,[[157.86,6.1226],[157.85,55.67900253],[157.84,39.1],[157.81,7.36577074],[157.8,19.87644078]],[[157.99,16.1859],[158.0,88.51747482],[158.02,0.817899],[158.06,1.58244468],[158.1,255.4]]]
["bitfinex","SOLUSD",1724717032414,[[157.86,6.1226],[157.85,54.41297482],[157.83,19.1],[157.82,21.26602305],[157.81,7.36577074]],[[157.99,16.1859],[158.0,88.51747482],[158.02,0.817899],[158.07,1.58252881],[158.1,255.4]]]
["bitfinex","SOLUSD",1724717032643,[[157.86,6.1226],[157.85,54.41297482],[157.84,1.26609582],[157.83,19.1],[157.82,20.0]],[[157.99,16.1859],[158.0,88.51747482],[158.02,0.817899],[158.1,255.4],[158.22,3.30603981]]]
["bitfinex","SOLUSD",1724717033132,[[157.87,1.26609732],[157.86,6.1226],[157.85,54.41297482],[157.83,19.1],[157.82,20.0]],[[157.99,16.1859],[158.0,88.51747482],[158.02,0.817899],[158.1,255.4],[158.22,3.30603981]]]
["bitfinex","SOLUSD",1724717033720,[[157.87,46.26609732],[157.86,6.1226],[157.85,54.41297482],[157.83,19.1],[157.82,20.0]],[[157.99,16.1859],[158.0,88.51747482],[158.02,0.817899],[158.1,255.4],[158.22,3.30603981]]]
["bitfinex","SOLUSD",1724717033923,[[157.87,45.0],[157.86,6.1226],[157.85,54.41297482],[157.84,1.26610049],[157.83,19.1]],[[157.97,38.51747482],[157.99,16.1859],[158.0,50.0],[158.02,0.817899],[158.07,1.58262561]]]
["bitfinex","SOLUSD",1724717034332,[[157.87,45.0],[157.86,6.1226],[157.85,54.41297482],[157.84,7.62410049],[157.83,19.1]],[[157.97,38.51747482],[157.99,16.1859],[158.0,50.0],[158.02,0.817899],[158.07,1.58262561]]]
["bitfinex","SOLUSD",1724717034643,[[157.87,45.0],[157.86,6.1226],[157.85,54.41297482],[157.84,1.26610049],[157.83,19.1]],[[157.97,38.51747482],[157.99,16.1859],[158.0,50.0],[158.02,0.817899],[158.07,1.58262561]]]
["bitfinex","SOLUSD",1724717035417,[[157.88,1.26610725],[157.87,45.0],[157.86,6.1226],[157.85,54.41297482],[157.83,19.1]],[[157.99,16.1859],[158.0,88.51747482],[158.02,0.817899],[158.13,20.0],[158.16,448.49139863]]]
["bitfinex","SOLUSD",1724717035617,[[157.88,1.26610725],[157.87,45.0],[157.86,6.1226],[157.85,54.41297482],[157.84,6.358]],[[157.99,16.1859],[158.0,88.51747482],[158.02,0.817899],[158.13,20.0],[158.16,419.81747482]]]
["bitfinex","SOLUSD",1724717035832,[[157.88,1.26610725],[157.87,45.0],[157.86,6.1226],[157.85,54.41297482],[157.84,6.358]],[[157.99,16.1859],[158.0,88.51747482],[158.02,0.817899],[158.11,20.0],[158.16,419.81747482]]]
["bitfinex","SOLUSD",1724717036128,[[157.88,1.26610725],[157.87,45.0],[157.86,6.1226],[157.85,54.41297482],[157.84,6.358]],[[157.99,16.1859],[158.0,88.51747482],[158.02,0.817899],[158.13,20.0],[158.16,419.81747482]]]
["bitfinex","SOLUSD",1724717036319,[[157.87,45.0],[157.86,6.1226],[157.85,38.51747482],[157.84,7.62407976],[157.41,40.01674046]],[[157.99,16.1859],[158.0,88.51747482],[158.02,0.817899],[158.11,20.0],[158.16,419.81747482]]]
["bitfinex","SOLUSD",1724717036533,[[157.87,45.0],[157.86,6.1226],[157.85,38.51747482],[157.84,1.26607976],[157.82,26.358]],[[157.99,16.1859],[158.0,88.51747482],[158.02,0.817899],[158.07,1.58259971],[158.11,20.0]]]
["bitfinex","SOLUSD",1724717037027,[[157.87,45.0],[157.86,6.1226],[157.85,38.51747482],[157.84,1.26607976],[157.82,6.358]],[[157.99,16.1859],[158.0,88.51747482],[158.02,0.817899],[158.07,1.58259971],[158.11,20.0]]]
["bitfinex","SOLUSD",1724717037716,[[157.87,45.0],[157.86,6.1226],[157.85,38.51747482],[157.82,7.6241113],[157.81,42.36127074]],[[157.97,38.51747482],[157.99,17.76853913],[158.0,50.0],[158.02,0.817899],[158.11,20.0]]]
["bitfinex","SOLUSD",1724717038016,[[157.88,1.26625345],[157.87,45.0],[157.86,6.1226],[157.85,38.51747482],[157.82,45.458]],[[157.97,38.51747482],[157.99,16.1859],[158.0,50.0],[158.02,0.817899],[158.13,20.0]]]
["bitfinex","SOLUSD",1724717038518,[[157.88,1.26625345],[157.87,45.0],[157.86,6.1226],[157.85,38.51747482],[157.84,26.358]],[[157.99,16.1859],[158.0,88.51747482],[158.02,0.817899],[158.13,20.0],[158.2,31.8419884]]]
["bitfinex","SOLUSD",1724717038717,[[157.88,39.78372827],[157.87,45.0],[157.86,6.1226],[157.85,38.51747482],[157.84,20.0]],[[157.99,16.1859],[158.0,50.0],[158.02,0.817899],[158.03,38.51747482],[158.15,20.0]]]
["bitfinex","SOLUSD",1724717038937,[[157.89,45.0],[157.88,58.88372827],[157.87,45.0],[157.86,26.1226],[157.85,38.51747482]],[[157.99,16.1859],[158.0,50.0],[158.02,0.817899],[158.03,38.51747482],[158.18,20.817899]]]
["bitfinex","SOLUSD",1724717039138,[[157.9,1.26587482],[157.89,45.0],[157.88,57.61747482],[157.86,26.1226],[157.85,38.51747482]],[[157.99,16.1859],[158.0,50.0],[158.02,0.817899],[158.03,38.51747482],[158.16,439.81747482]]]
["bitfinex","SOLUSD",1724717039535,[[157.9,1.26587482],[157.89,45.0],[157.88,57.61747482],[157.86,32.4806],[157.85,38.51747482]],[[157.99,16.1859],[158.0,50.0],[158.02,0.817899],[158.03,38.51747482],[158.16,439.81747482]]]
["bitfinex","SOLUSD",1724717039837,[[157.91,39.78335247],[157.89,64.1],[157.88,20.0],[157.86,12.4806],[157.85,38.51747482]],[[158.0,50.0],[158.02,0.817899],[158.05,16.051],[158.06,38.51747482],[158.16,419.81747482]]]
["bitfinex","SOLUSD",1724717040026,[[157.92,45.0],[157.91,39.78335247],[157.9,34.9955],[157.89,45.0],[157.88,20.0]],[[158.0,50.0],[158.02,0.817899],[158.05,16.051],[158.06,38.51747482],[158.16,419.81747482]]]
["bitfinex","SOLUSD",1724717040344,[[157.93,1.26576584],[157.92,45.0],[157.91,38.51747482],[157.9,34.9955],[157.88,20.0]],[[158.0,50.0],[158.02,0.817899],[158.05,16.051],[158.06,38.51747482],[158.16,439.81747482]]]
["bitfinex","SOLUSD",1724717040660,[[157.88,19.1],[157.86,22.0181],[157.85,38.51747482],[157.83,20.0],[157.76,69.74832796]],[[158.0,88.51747482],[158.02,2.40010631],[158.05,16.051],[158.08,38.51747482],[158.14,20.0]]]
["bitfinex","SOLUSD",1724717040812,[[157.93,38.51747482],[157.91,19.1],[157.9,20.0],[157.89,46.26592446],[157.87,7.1309284]],[[158.0,50.0],[158.02,0.817899],[158.05,16.051],[158.16,381.3],[158.19,20.0]]]
["bitfinex","SOLUSD",1724717041018,[[157.94,45.0],[157.93,38.51747482],[157.91,19.1],[157.9,20.0],[157.89,46.26592446]],[[158.0,50.0],[158.02,0.817899],[158.05,16.051],[158.07,38.51747482],[158.08,6.376]]]
["bitfinex","SOLUSD",1724717041323,[[157.94,45.0],[157.93,38.51747482],[157.91,19.1],[157.9,21.26567041],[141.98,0.0353]],[[158.0,50.0],[158.02,0.817899],[158.05,16.051],[158.07,38.51747482],[158.08,6.376]]]
["bitfinex","SOLUSD",1724717041525,[[157.95,1.26567041],[157.94,45.0],[157.93,38.51747482],[157.91,19.1],[157.9,20.0]],[[158.0,50.0],[158.02,0.817899],[158.05,16.051],[158.07,38.51747482],[158.08,6.376]]]
["bitfinex","SOLUSD",1724717041837,[[157.94,45.0],[157.93,38.51747482],[157.91,25.458],[157.9,20.0],[157.89,1.2656709]],[[158.0,50.0],[158.02,0.817899],[158.05,16.051],[158.07,38.51747482],[158.08,6.376]]]
["bitfinex","SOLUSD",1724717042841,[[157.94,45.0],[157.93,38.51747482],[157.91,25.458],[157.9,20.0],[157.89,1.2656709]],[[158.0,50.0],[158.02,0.817899],[158.05,16.051],[158.07,40.09956465],[158.08,6.376]]]
["bitfinex","SOLUSD",1724717043141,[[157.94,45.0],[157.93,38.51747482],[157.91,25.458],[157.9,20.0],[142.13,1.0]],[[158.0,50.0],[158.02,0.817899],[158.05,16.051],[158.07,40.09956465],[158.08,6.376]]]
["bitfinex","SOLUSD",1724717043346,[[157.94,45.0],[157.93,38.51747482],[157.91,25.458],[157.9,20.0],[157.7,261.10195426]],[[158.0,50.0],[158.02,0.817899],[158.05,16.051],[158.07,40.09956465],[158.08,6.376]]]
["bitfinex","SOLUSD",1724717043730,[[157.95,1.26567687],[157.94,45.0],[157.93,38.51747482],[157.91,25.458],[157.9,20.0]],[[158.0,50.0],[158.02,0.817899],[158.05,16.051],[158.07,38.51747482],[158.08,6.376]]]
["bitfinex","SOLUSD",1724717043935,[[157.95,1.26567687],[157.94,45.0],[157.91,19.1],[157.9,58.51747482],[157.88,13.4889284]],[[158.0,50.0],[158.02,0.817899],[158.05,16.051],[158.07,38.51747482],[158.08,6.376]]]
["bitfinex","SOLUSD",1724717044126,[[157.94,45.0],[157.91,19.1],[157.9,58.51747482],[157.89,1.26567731],[157.88,13.4889284]],[[158.0,50.0],[158.02,0.817899],[158.05,16.051],[158.07,38.51747482],[158.08,6.376]]]
["bitfinex","SOLUSD",1724717045336,[[157.94,45.0],[157.9,58.51747482],[157.88,13.4889284]],[[158.0,50.0],[158.02,0.817899],[158.05,16.051],[158.07,38.51747482],[158.08,6.376]]]
["bitfinex","SOLUSD",1724717045337,[[157.94,45.0],[157.9,38.51747482],[157.88,7.62367731],[157.87,20.0],[157.8,38.44626312]],[[158.0,50.0],[158.02,0.817899],[158.04,38.51747482],[158.05,16.051],[158.06,1.58209786]]]
["bitfinex","SOLUSD",1724717045541,[[157.9,38.51747482],[157.88,6.358],[157.85,64.9049872],[157.8,6.6213117],[157.78,31.39226395]],[[158.0,50.0],[158.02,0.817899],[158.03,1.58221684],[158.04,38.51747482],[158.05,16.051]]]
["bitfinex","SOLUSD",1724717045740,[[157.86,28.3761],[157.85,44.9049872],[157.83,20.0],[157.8,31.9817907],[157.75,31.11711383]],[[158.0,50.0],[158.01,38.51747482],[158.02,0.817899],[158.03,1.58221684],[158.05,16.051]]]
["bitfinex","SOLUSD",1724717045915,[[157.86,22.0181],[157.85,38.51747482],[157.83,20.0],[157.81,7.1309284],[157.8,31.9817907]],[[158.0,50.0],[158.01,38.51747482],[158.02,0.817899],[158.05,16.051]]]
["bitfinex","SOLUSD",1724717045916,[[157.86,22.0181],[157.85,38.51747482],[157.83,20.0],[157.81,7.1309284],[157.8,6.6213117]],[[158.0,56.376],[158.01,40.09989226],[158.02,0.817899],[158.05,16.051],[158.13,20.0]]]
["bitfinex","SOLUSD",1724717046113,[[157.86,22.0181],[157.85,38.51747482],[157.83,20.0],[157.81,13.51844078],[157.8,6.6213117]],[[157.97,16.051],[157.98,38.51747482],[157.99,46.58265083],[158.0,56.376],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717046317,[[157.86,6.1226],[157.82,38.51747482],[157.81,29.41394078],[157.8,6.6213117],[157.79,20.0]],[[157.95,38.51747482],[157.97,16.051],[157.98,1.58265821],[157.99,45.0],[158.0,94.89347482]]]
["bitfinex","SOLUSD",1724717046554,[[157.82,57.61747482],[157.81,22.0279],[157.8,7.88758913],[157.79,20.0],[157.65,22.72750709]],[[157.95,38.51747482],[157.96,1.58284679],[157.97,16.051],[157.99,45.0],[158.0,94.89347482]]]
["bitfinex","SOLUSD",1724717046726,[[157.82,19.1],[157.81,22.0279],[157.8,7.88758913],[157.79,64.87547482],[157.77,7.1309284]],[[157.95,38.51747482],[157.96,1.58284679],[157.97,16.051],[157.99,45.0],[158.0,94.89347482]]]
["bitfinex","SOLUSD",1724717046926,[[157.82,19.1],[157.81,22.0279],[157.8,7.88758913],[157.79,44.87547482],[157.77,27.1309284]],[[157.95,38.51747482],[157.96,1.58284679],[157.97,16.051],[157.99,45.0],[158.0,94.89347482]]]
["bitfinex","SOLUSD",1724717047242,[[157.83,1.26643367],[157.81,6.1324],[157.8,6.6213117],[157.79,44.87547482],[157.77,43.0264284]],[[157.95,38.51747482],[157.97,16.051],[157.99,45.0],[158.0,94.89347482],[158.01,255.4]]]
["bitfinex","SOLUSD",1724717047413,[[157.83,1.26643367],[157.82,19.1],[157.81,6.1324],[157.8,26.6213117],[157.79,44.87547482]],[[157.95,38.51747482],[157.97,16.051],[157.99,45.0],[158.0,94.89347482],[158.01,255.4]]]
["bitfinex","SOLUSD",1724717047815,[[157.84,1.26636943],[157.81,6.1324],[157.8,6.6213117],[157.79,38.51747482],[157.77,29.3844284]],[[157.95,38.51747482],[157.97,16.051],[157.99,45.0],[158.0,94.89347482],[158.01,255.4]]]
["bitfinex","SOLUSD",1724717048134,[[157.84,1.26636943],[157.81,6.1324],[157.8,6.6213117],[157.79,38.51747482],[157.77,29.3844284]],[[157.94,45.0],[157.95,38.51747482],[157.97,16.051],[157.99,45.0],[158.0,94.89347482]]]
["bitfinex","SOLUSD",1724717048329,[[157.85,1.26663516],[157.81,6.1324],[157.8,6.6213117],[157.79,38.51747482],[157.78,27.365686]],[[157.95,38.51747482],[157.97,16.051],[158.0,94.89347482],[158.07,38.51747482],[158.08,401.3]]]
["bitfinex","SOLUSD",1724717048540,[[157.86,1.26643321],[157.81,6.1324],[157.8,6.6213117],[157.79,57.61747482],[157.78,27.365686]],[[157.95,38.51747482],[157.97,16.051],[158.0,94.89347482],[158.07,38.51747482],[158.08,401.3]]]
["bitfinex","SOLUSD",1724717048750,[[157.86,1.26643321],[157.81,6.1324],[157.79,57.61747482],[157.78,27.365686],[157.38,19.83643718]],[[157.95,38.51747482],[157.97,16.051],[158.0,94.89347482],[158.07,38.51747482],[158.08,401.3]]]
["bitfinex","SOLUSD",1724717049047,[[157.86,1.26643321],[157.81,12.75596314],[157.79,63.97547482],[157.78,27.365686],[157.77,23.0264284]],[[157.95,38.51747482],[157.97,16.051],[158.0,94.89347482],[158.07,38.51747482],[158.08,401.3]]]
["bitfinex","SOLUSD",1724717049259,[[157.86,1.26643321],[157.81,12.75596314],[157.8,1.58592154],[157.79,63.97547482],[157.78,27.365686]],[[157.95,38.51747482],[157.97,16.051],[158.0,94.89347482],[158.07,38.51747482],[158.08,401.3]]]
["bitfinex","SOLUSD",1724717049545,[[157.86,1.26643321],[157.81,31.85596314],[157.8,21.58592154],[157.79,44.87547482],[157.78,7.365686]],[[157.95,38.51747482],[157.97,16.051],[158.0,94.89347482],[158.07,38.51747482],[158.08,401.3]]]
["bitfinex","SOLUSD",1724717049546,[[157.86,1.26643321],[157.81,31.85596314],[157.8,21.58592154],[157.79,44.87547482],[157.78,7.365686]],[[157.95,38.51747482],[157.97,16.051],[158.0,94.89347482],[158.07,38.51747482],[158.08,381.3]]]
["bitfinex","SOLUSD",1724717049732,[[157.82,1.26633682],[157.81,31.85596314],[157.8,20.0],[157.79,44.87547482],[157.78,7.365686]],[[157.95,38.51747482],[157.97,16.051],[158.0,94.89347482],[158.07,38.51747482],[158.08,381.3]]]
["bitfinex","SOLUSD",1724717049934,[[157.83,1.26633832],[157.82,38.51747482],[157.81,31.85596314],[157.8,20.0],[157.79,6.358]],[[157.95,38.51747482],[157.97,16.051],[158.0,94.89347482],[158.07,38.51747482],[158.08,381.3]]]
["bitfinex","SOLUSD",1724717050139,[[157.83,1.26633832],[157.82,38.51747482],[157.81,38.21396314],[157.8,20.0],[157.62,388.7]],[[157.95,38.51747482],[157.97,16.051],[158.0,56.376],[158.07,38.51747482],[158.08,381.3]]]
["bitfinex","SOLUSD",1724717050325,[[157.83,1.26633832],[157.82,38.51747482],[157.81,38.21396314],[157.8,20.0],[157.64,3.65007396]],[[157.97,16.051],[157.98,38.51747482],[158.0,56.376],[158.07,38.51747482],[158.08,381.3]]]
["bitfinex","SOLUSD",1724717050525,[[157.83,47.85201099],[157.82,77.61747482],[157.81,19.11396314],[157.64,3.65007396],[156.61,44.62102078]],[[157.97,16.051],[157.98,38.51747482],[158.0,56.376],[158.07,38.51747482],[158.08,381.3]]]
["bitfinex","SOLUSD",1724717050737,[[157.83,45.0],[157.82,78.88373384],[157.81,19.11396314],[157.64,3.65007396],[157.41,19.83643718]],[[157.97,16.051],[157.98,38.51747482],[158.0,56.376],[158.07,38.51747482],[158.08,381.3]]]
["bitfinex","SOLUSD",1724717050738,[[157.83,45.0],[157.82,78.88373384],[157.81,19.11396314],[157.64,3.65007396],[157.41,19.83643718]],[[157.97,16.051],[157.98,40.10030327],[158.0,56.376],[158.07,38.51747482],[158.08,381.3]]]
["bitfinex","SOLUSD",1724717051318,[[157.93,38.51747482],[157.91,19.1],[157.9,20.0],[157.85,6.6631],[157.84,95.29735889]],[[158.0,50.0],[158.04,16.5839],[158.06,6.0857],[158.13,255.4],[158.19,20.0]]]
["bitfinex","SOLUSD",1724717051522,[[157.94,46.26568355],[157.93,38.51747482],[157.91,19.1],[157.9,27.365686],[157.85,6.6631]],[[158.0,50.0],[158.04,16.5839],[158.06,6.0857],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717052548,[[157.94,46.26568355],[157.93,38.51747482],[157.91,25.458],[157.9,27.365686],[157.85,6.6631]],[[158.0,50.0],[158.04,16.5839],[158.06,6.0857],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717052719,[[157.94,45.0],[157.93,38.51747482],[157.91,25.458],[157.9,27.365686],[157.86,1.26568511]],[[158.0,50.0],[158.04,16.5839],[158.06,6.0857],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717052919,[[157.95,1.26568511],[157.94,45.0],[157.93,38.51747482],[157.91,25.458],[157.9,27.365686]],[[158.0,50.0],[158.04,16.5839],[158.06,6.0857],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717053144,[[157.96,1.26568561],[157.94,45.0],[157.91,25.458],[157.9,58.51747482],[156.7,5.09906366]],[[158.0,50.0],[158.04,16.5839],[158.06,6.0857],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717053345,[[157.96,1.26568561],[157.94,45.0],[157.91,25.458],[157.9,58.51747482],[157.18,60.0251107]],[[158.0,50.0],[158.04,16.5839],[158.06,6.0857],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717053646,[[157.96,1.26568561],[157.94,45.0],[157.91,25.458],[157.9,58.51747482],[157.47,26.67782697]],[[158.0,50.0],[158.04,16.5839],[158.06,6.0857],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717053840,[[157.94,45.0],[157.91,25.458],[157.9,58.51747482],[157.86,1.26568561],[157.47,26.67782697]],[[158.0,50.0],[158.04,16.5839],[158.06,7.66780766],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717054038,[[157.94,45.0],[157.91,25.458],[157.9,58.51747482],[157.89,7.365686],[157.86,1.26568561]],[[158.0,50.0],[158.04,16.5839],[158.06,6.0857],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717054269,[[157.94,45.0],[157.91,25.458],[157.9,58.51747482],[157.89,7.365686],[157.87,1.26568664]],[[158.0,50.0],[158.04,16.5839],[158.06,6.0857],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717054434,[[157.94,45.0],[157.91,25.458],[157.9,59.78316146],[157.89,7.365686],[141.79,31.53409091]],[[158.0,50.0],[158.04,16.5839],[158.06,6.0857],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717054637,[[157.94,45.0],[157.91,25.458],[157.9,59.78316146],[157.89,7.365686],[157.47,26.67782697]],[[158.0,50.0],[158.04,16.5839],[158.06,6.0857],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717054950,[[157.94,45.0],[157.93,38.51747482],[157.91,25.458],[157.9,20.0],[157.89,7.365686]],[[158.0,50.0],[158.04,16.5839],[158.06,6.0857],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717055324,[[157.95,2.53578931],[157.94,45.0],[157.91,19.1],[157.9,20.0],[157.89,8.63137371]],[[158.0,50.0],[158.04,16.5839],[158.06,6.0857],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717055524,[[157.95,2.53578931],[157.94,45.0],[157.91,57.61747482],[157.9,26.358],[157.89,8.63137371]],[[158.0,50.0],[158.04,16.5839],[158.06,6.0857],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717056253,[[157.96,2.53578931],[157.94,45.0],[157.91,57.61747482],[157.9,26.358],[157.89,8.63137371]],[[158.0,50.0],[158.04,16.5839],[158.06,6.0857],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717056459,[[157.95,2.53573443],[157.94,45.0],[157.91,57.61747482],[157.9,26.358],[157.89,8.63137371]],[[158.0,50.0],[158.04,16.5839],[158.06,6.0857],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717056625,[[157.96,2.53573443],[157.94,45.0],[157.91,57.61747482],[157.9,26.358],[157.89,8.63137371]],[[158.0,50.0],[158.04,16.5839],[158.06,6.0857],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717056824,[[157.95,2.53573443],[157.94,45.0],[157.91,57.61747482],[157.9,26.358],[157.89,8.63137371]],[[158.0,50.0],[158.04,16.5839],[158.06,6.0857],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717057055,[[157.96,2.53573443],[157.94,45.0],[157.91,57.61747482],[157.9,26.358],[157.89,8.63137371]],[[158.0,50.0],[158.04,16.5839],[158.06,6.0857],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717057352,[[157.97,2.53578795],[157.94,45.0],[157.91,57.61747482],[157.9,26.358],[157.89,8.63137371]],[[158.0,50.0],[158.04,16.5839],[158.06,7.66781232],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717057570,[[157.94,45.0],[157.91,57.61747482],[157.9,26.358],[157.89,7.365686],[157.78,31.39226395]],[[158.0,50.0],[158.04,16.5839],[158.06,7.66781232],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717058049,[[157.95,2.53573476],[157.94,45.0],[157.91,57.61747482],[157.9,26.358],[157.89,7.365686]],[[158.0,50.0],[158.04,16.5839],[158.06,7.66781232],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717058261,[[157.94,45.0],[157.91,57.61747482],[157.9,26.358],[157.89,7.365686],[157.54,6.86764613]],[[158.0,50.0],[158.04,16.5839],[158.06,7.66781232],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717058553,[[157.94,45.0],[157.91,38.51747482],[157.9,6.358],[157.89,7.365686],[157.88,20.0]],[[158.0,50.0],[158.04,16.5839],[158.06,7.66781232],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717058851,[[157.91,38.51747482],[157.9,6.358],[157.89,7.365686],[157.88,20.0],[157.8,25.359706]],[[158.0,50.0],[158.04,16.5839],[158.06,7.66781232],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717059031,[[157.92,48.36940567],[157.91,38.51747482],[157.9,6.358],[157.89,7.365686],[157.88,20.0]],[[158.0,50.0],[158.04,16.5839],[158.06,7.66781232],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717059239,[[157.93,3.36940865],[157.92,45.0],[157.91,38.51747482],[157.9,6.358],[157.89,7.365686]],[[158.0,50.0],[158.04,16.5839],[158.06,7.66781232],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717059437,[[157.92,45.0],[157.91,57.61747482],[157.9,6.358],[157.89,7.365686],[157.85,13.28227269]],[[158.0,50.0],[158.04,16.5839],[158.06,7.66781232],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717060227,[[157.93,1.2679122],[157.92,45.0],[157.91,57.61747482],[157.9,6.358],[157.89,7.365686]],[[158.0,50.0],[158.04,16.5839],[158.06,7.66781232],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717060957,[[157.92,45.0],[157.91,57.61747482],[157.9,6.358],[157.89,7.365686],[157.88,20.0]],[[158.0,50.0],[158.04,16.5839],[158.06,7.66781232],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717061141,[[157.93,1.26791193],[157.92,45.0],[157.91,57.61747482],[157.9,6.358],[157.89,7.365686]],[[158.0,50.0],[158.04,16.5839],[158.06,7.66781232],[158.07,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717061336,[[157.94,46.44636025],[157.93,1.26791193],[157.92,70.458],[157.9,20.0],[157.89,13.70524569]],[[158.0,50.0],[158.04,16.5839],[158.06,6.0857],[158.13,255.4],[158.19,20.0]]]
["bitfinex","SOLUSD",1724717061545,[[157.95,45.0],[157.94,46.44636025],[157.93,19.1],[157.92,51.358],[157.9,20.0]],[[158.0,50.0],[158.04,16.5839],[158.06,6.0857],[158.09,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717061846,[[157.96,1.26569754],[157.95,45.0],[157.94,45.18057482],[157.93,19.1],[157.91,6.358]],[[158.0,50.0],[158.04,16.5839],[158.06,6.0857],[158.09,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717062439,[[157.95,45.0],[157.94,45.18057482],[157.92,25.458],[157.62,408.53643718],[157.44,46.68619721]],[[158.0,50.0],[158.04,16.5839],[158.06,6.0857],[158.09,38.51747482],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717062645,[[157.99,6.3295],[157.97,15.8257],[157.95,45.0],[157.94,45.18057482],[157.93,31.6578]],[[158.0,50.0],[158.04,16.5839],[158.05,6.3273],[158.06,6.0857],[158.08,15.8155]]]
["bitfinex","SOLUSD",1724717062854,[[157.99,6.3295],[157.97,15.8257],[157.95,45.0],[157.94,45.18057482],[157.93,50.7578]],[[158.0,50.0],[158.04,16.5839],[158.05,6.3273],[158.06,6.0857],[158.08,15.8155]]]
["bitfinex","SOLUSD",1724717063757,[[157.99,6.3295],[157.97,15.8257],[157.95,45.0],[157.94,6.6631],[157.93,31.6578]],[[158.0,50.0],[158.04,16.5839],[158.05,6.3273],[158.06,44.60317482],[158.08,15.8155]]]
["bitfinex","SOLUSD",1724717063972,[[157.99,6.3295],[157.97,15.8257],[157.93,31.6578],[157.91,57.61747482],[157.9,19.36065969]],[[158.0,50.0],[158.04,22.9117],[158.05,1.58220899],[158.06,44.60317482],[158.08,54.33297482]]]
["bitfinex","SOLUSD",1724717064263,[[157.99,6.3295],[157.97,15.8257],[157.94,2.51497235],[157.93,31.6578],[157.91,57.61747482]],[[158.0,50.0],[158.03,6.3279],[158.04,16.5839],[158.05,1.58220899],[158.06,44.60317482]]]
["bitfinex","SOLUSD",1724717064431,[[157.97,22.1556],[157.93,31.6578],[157.91,57.61747482],[157.9,6.6631],[157.66,19.83643718]],[[158.0,50.0],[158.03,6.3279],[158.04,16.5839],[158.05,1.58220899],[158.06,44.60317482]]]
["bitfinex","SOLUSD",1724717064631,[[157.98,6.3298],[157.97,15.8257],[157.94,2.51497304],[157.93,31.6578],[157.91,57.61747482]],[[158.0,50.0],[158.03,6.3279],[158.04,16.5839],[158.05,1.58220899],[158.06,44.60317482]]]
["bitfinex","SOLUSD",1724717065050,[[157.98,6.3298],[157.97,15.8257],[157.93,31.6578],[157.91,57.61747482],[142.32,0.794452]],[[158.0,50.0],[158.03,6.3279],[158.04,16.5839],[158.05,1.58220899],[158.06,44.60317482]]]
["bitfinex","SOLUSD",1724717065252,[[157.98,6.3298],[157.97,15.8257],[157.94,2.51504943],[157.93,31.6578],[157.91,57.61747482]],[[158.0,50.0],[158.03,6.3279],[158.04,16.5839],[158.05,1.58220899],[158.06,44.60317482]]]
["bitfinex","SOLUSD",1724717066251,[[157.97,15.8257],[157.93,31.6578],[157.91,38.51747482],[157.9,6.6631],[157.89,40.72969466]],[[158.0,50.0],[158.02,7.146299],[158.03,38.51747482],[158.04,16.5839],[158.05,1.58220899]]]
["bitfinex","SOLUSD",1724717066443,[[157.97,15.8257],[157.93,31.6578],[157.91,38.51747482],[157.9,6.6631],[157.89,32.8052008]],[[158.0,50.0],[158.02,7.146299],[158.03,38.51747482],[158.04,16.5839],[158.05,1.58228094]]]
["bitfinex","SOLUSD",1724717066645,[[157.97,15.8257],[157.93,31.6578],[157.91,38.51747482],[157.9,6.6631],[157.89,32.8052008]],[[158.0,50.0],[158.02,8.72857994],[158.03,38.51747482],[158.04,16.5839],[158.34,19.83623889]]]
["bitfinex","SOLUSD",1724717066957,[[157.97,15.8257],[157.93,31.6578],[157.91,38.51747482],[157.9,6.6631],[157.89,32.8052008]],[[158.0,50.0],[158.02,8.72857994],[158.03,38.51747482],[158.04,16.5839],[158.24,56.41264651]]]
["bitfinex","SOLUSD",1724717067154,[[157.97,15.8257],[157.93,31.6578],[157.91,38.51747482],[157.9,13.0026148],[157.89,34.39017986]],[[158.0,50.0],[158.02,7.146299],[158.03,38.51747482],[158.04,16.5839],[158.05,1.58228158]]]
["bitfinex","SOLUSD",1724717067359,[[157.97,15.8257],[157.93,31.6578],[157.9,13.0026148],[157.89,34.39017986]],[[158.0,50.0],[158.02,7.146299],[158.03,38.51747482],[158.04,16.5839],[158.05,1.58228158]]]
["bitfinex","SOLUSD",1724717067360,[[157.97,15.8257],[157.93,31.6578],[157.9,6.6631],[157.89,33.36400866],[157.88,31.6691]],[[158.0,50.0],[158.02,0.817899],[158.03,40.09975836],[158.04,16.5839],[158.06,21.903]]]
["bitfinex","SOLUSD",1724717067671,[[157.95,6.3307],[157.94,15.8283],[157.89,19.1],[157.88,38.0086148],[157.87,7.92449386]],[[158.0,56.3291],[158.01,38.51747482],[158.02,2.40018254],[158.04,16.5839],[158.06,21.903]]]
["bitfinex","SOLUSD",1724717067841,[[157.95,6.3307],[157.94,15.8283],[157.9,5.94648353],[157.89,26.94869838],[157.88,31.6691]],[[158.0,56.3291],[158.01,38.51747482],[158.02,2.40018254],[158.04,16.5839],[158.06,21.903]]]
["bitfinex","SOLUSD",1724717067842,[[157.95,6.3307],[157.94,15.8283],[157.9,5.94648353],[157.89,26.94869838],[157.88,31.6691]],[[158.0,56.3291],[158.01,40.09992866],[158.02,0.817899],[158.04,16.5839],[158.06,21.903]]]
["bitfinex","SOLUSD",1724717068035,[[157.96,6.3306],[157.94,15.8283],[157.9,5.94648353],[157.89,26.94869838],[157.88,38.00981615]],[[158.0,56.3291],[158.01,40.09992866],[158.02,0.817899],[158.04,16.5839],[158.06,21.903]]]
["bitfinex","SOLUSD",1724717068344,[[157.94,15.8283],[157.91,2.51612634],[157.9,5.94648353],[157.89,7.84869838],[157.88,38.00981615]],[[158.0,50.0],[158.01,44.84617482],[158.02,0.817899],[158.03,1.58245192],[158.04,16.5839]]]
["bitfinex","SOLUSD",1724717068649,[[157.97,15.8257],[157.96,6.3306],[157.95,3.36964468],[157.92,34.17702634],[157.91,5.94648353]],[[158.0,50.0],[158.02,0.817899],[158.03,1.58245192],[158.04,16.5839],[158.06,60.42047482]]]
["bitfinex","SOLUSD",1724717068835,[[157.95,3.36964468],[157.92,34.17702634],[157.91,5.94648353]],[[158.0,50.0],[158.02,0.817899],[158.03,1.58245192],[158.04,16.5839],[158.06,60.42047482]]]
["bitfinex","SOLUSD",1724717068836,[[157.94,15.8287],[157.93,2.51612634],[157.92,31.6609],[157.89,71.32387697],[157.88,39.59499519]],[[158.0,50.0],[158.02,0.817899],[158.03,40.09992674],[158.04,16.5839],[158.06,21.903]]]
["bitfinex","SOLUSD",1724717069044,[[157.94,15.8287],[157.92,31.6609],[157.89,64.98316082],[157.88,45.93571134],[157.7,277.75303154]],[[158.0,50.0],[158.02,0.817899],[158.03,40.09992674],[158.04,16.5839],[158.06,21.903]]]
["bitfinex","SOLUSD",1724717069302,[[157.94,15.8287],[157.92,31.6609],[157.89,71.32387697],[157.88,39.59499519],[157.84,57.8195069]],[[158.0,50.0],[158.02,0.817899],[158.03,40.09992674],[158.04,16.5839],[158.06,21.903]]]
["bitfinex","SOLUSD",1724717069572,[[157.95,6.3307],[157.94,15.8287],[157.92,31.6609],[157.89,64.98316082],[157.88,38.00981615]],[[158.0,56.3293],[158.02,0.817899],[158.03,40.09992674],[158.04,16.5839],[158.06,21.903]]]
["bitfinex","SOLUSD",1724717069874,[[157.96,6.3305],[157.94,15.8287],[157.92,31.6609],[157.89,64.98316082],[157.88,38.00981615]],[[158.0,50.0],[158.01,6.3288],[158.02,0.817899],[158.03,40.09992674],[158.04,16.5839]]]
["bitfinex","SOLUSD",1724717070162,[[157.96,6.3305],[157.94,15.8287],[157.92,31.6609],[157.89,64.98316082],[157.88,31.6691]],[[158.0,50.0],[158.01,6.3288],[158.02,0.817899],[158.03,40.09992674],[158.04,16.5839]]]
["bitfinex","SOLUSD",1724717070342,[[157.96,6.3305],[157.94,15.8287],[157.92,31.6609],[157.89,64.98316082],[157.88,45.93571134]],[[158.0,50.0],[158.01,6.3288],[158.02,0.817899],[158.03,40.09992674],[158.04,16.5839]]]
["bitfinex","SOLUSD",1724717070546,[[157.94,15.8287],[157.92,31.6609],[157.88,45.93571134],[157.86,63.77997482],[157.84,17.85391102]],[[158.0,88.51747482],[158.01,1.58245442],[158.02,0.817899],[158.04,32.4032],[158.06,6.0857]]]
["bitfinex","SOLUSD",1724717070750,[[157.94,22.1598],[157.92,31.6609],[157.88,31.6691],[157.87,25.44071615],[157.86,52.60587001]],[[157.99,6.3298],[158.0,88.51747482],[158.01,1.58245442],[158.02,0.817899],[158.04,32.4032]]]
["bitfinex","SOLUSD",1724717070937,[[157.95,6.331],[157.94,15.8287],[157.92,31.6609],[157.88,38.00981615],[157.87,27.02589519]],[[157.99,6.3298],[158.0,88.51747482],[158.01,1.58245442],[158.02,0.817899],[158.04,32.4032]]]
["bitfinex","SOLUSD",1724717071141,[[157.95,6.331],[157.94,15.8287],[157.92,31.6609],[157.88,38.00981615],[157.87,27.02589519]],[[158.0,94.84657482],[158.01,1.58245442],[158.02,0.817899],[158.04,32.4032],[158.52,124.60306609]]]
["bitfinex","SOLUSD",1724717071339,[[157.95,6.331],[157.94,15.8287],[157.92,31.6609],[157.88,31.6691],[157.87,27.02640356]],[[158.0,94.84657482],[158.01,1.58245442],[158.02,0.817899],[158.04,32.4032],[158.17,3.30603981]]]
["bitfinex","SOLUSD",1724717071547,[[157.95,6.331],[157.94,15.8287],[157.92,31.6609],[157.88,31.6691],[157.87,33.3675264]],[[158.0,94.84657482],[158.01,1.58245442],[158.02,0.817899],[158.04,32.4032],[158.17,3.30603981]]]
["bitfinex","SOLUSD",1724717071747,[[157.95,6.331],[157.94,15.8287],[157.92,31.6609],[157.88,31.6691],[157.87,27.02641127]],[[158.0,94.84657482],[158.01,1.58245442],[158.02,0.817899],[158.04,32.4032],[158.17,3.30603981]]]
["bitfinex","SOLUSD",1724717071951,[[157.95,6.331],[157.94,15.8287],[157.92,31.6609],[157.88,31.6691],[157.87,33.36754028]],[[158.0,94.84657482],[158.02,0.817899],[158.04,32.4032],[158.17,3.30603981],[159.18,74.61490138]]]
["bitfinex","SOLUSD",1724717072161,[[157.95,6.331],[157.94,15.8287],[157.92,31.6609],[157.88,31.6691],[157.87,33.36754028]],[[158.0,94.84657482],[158.02,0.817899],[158.04,32.4032],[158.17,3.30603981],[158.4,39.83902974]]]
["bitfinex","SOLUSD",1724717072361,[[157.95,6.331],[157.94,15.8287],[157.92,31.6609],[157.88,31.6691],[157.87,33.36754028]],[[158.0,94.84657482],[158.02,0.817899],[158.04,32.4032],[158.16,41.82351463],[158.4,39.83902974]]]
["bitfinex","SOLUSD",1724717072572,[[157.95,6.331],[157.94,15.8287],[157.92,31.6609],[157.88,31.6691],[157.87,25.44112901]],[[158.0,94.84657482],[158.02,0.817899],[158.04,32.4032],[158.16,41.82351463],[158.21,13.22415926]]]
["bitfinex","SOLUSD",1724717072740,[[157.96,7.59654398],[157.94,15.8287],[157.92,31.6609],[157.88,50.7691],[157.87,12.69912901]],[[158.0,50.0],[158.02,7.146599],[158.03,38.51747482],[158.04,32.4032],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717072943,[[157.96,7.59654398],[157.94,15.8287],[157.92,31.6609],[157.89,44.85860383],[157.88,50.7691]],[[158.0,50.0],[158.02,7.146599],[158.03,38.51747482],[158.04,32.4032],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717073159,[[157.96,7.59654398],[157.94,15.8287],[157.92,31.6609],[157.89,38.51747482],[157.88,65.03657928]],[[158.0,50.0],[158.01,6.3288],[158.02,0.817899],[158.03,38.51747482],[158.04,32.4032]]]
["bitfinex","SOLUSD",1724717073358,[[157.97,6.3302],[157.96,17.09234398],[157.92,31.6609],[157.89,57.61747482],[157.88,45.93657928]],[[158.0,50.0],[158.02,7.146299],[158.03,38.51747482],[158.04,32.4032],[158.17,23.30603981]]]
["bitfinex","SOLUSD",1724717073556,[[157.97,6.3302],[157.96,15.8263],[157.92,31.6609],[157.89,57.61747482],[157.88,45.93657928]],[[158.0,50.0],[158.02,7.146299],[158.03,38.51747482],[158.04,32.4032],[158.17,23.30603981]]]
["bitfinex","SOLUSD",1724717073870,[[157.97,6.3302],[157.96,15.8263],[157.92,31.6609],[157.89,57.61747482],[157.88,45.93657928]],[[158.0,50.0],[158.02,7.146299],[158.03,38.51747482],[158.04,16.5839],[158.07,15.8161]]]
["bitfinex","SOLUSD",1724717074069,[[157.98,6.3298],[157.96,15.8263],[157.92,31.6609],[157.89,57.61747482],[157.88,45.93657928]],[[158.0,50.0],[158.02,7.146299],[158.03,38.51747482],[158.04,16.5839],[158.07,15.8161]]]
["bitfinex","SOLUSD",1724717074287,[[157.98,6.3298],[157.96,15.8263],[157.92,31.6609],[157.89,57.61747482],[157.88,45.93657928]],[[158.0,50.0],[158.02,7.146299],[158.03,38.51747482],[158.04,16.5839],[158.05,1.58227534]]]
["bitfinex","SOLUSD",1724717074756,[[157.99,6.3295],[157.96,15.8263],[157.92,31.6609],[157.89,63.97547482],[157.88,45.93657928]],[[158.0,50.0],[158.02,0.817899],[158.03,44.84537482],[158.04,16.5839],[158.05,1.58227534]]]
["bitfinex","SOLUSD",1724717074963,[[157.99,6.3295],[157.97,1.2657804],[157.96,15.8263],[157.93,8.46022345],[157.92,70.17837482]],[[158.0,50.0],[158.02,0.817899],[158.04,22.9115],[158.06,44.60317482],[158.17,20.0]]]
["bitfinex","SOLUSD",1724717075160,[[157.99,6.3295],[157.98,15.8242],[157.97,1.2657804],[157.93,5.94504082],[157.92,70.17837482]],[[158.0,50.0],[158.02,0.817899],[158.04,22.9115],[158.06,44.60317482],[158.17,20.0]]]
["bitfinex","SOLUSD",1724717075350,[[157.99,6.3295],[157.98,15.8242],[157.94,1.26578081],[157.93,5.94504082],[157.92,70.17837482]],[[158.0,50.0],[158.02,0.817899],[158.04,22.9115],[158.06,44.60317482],[158.17,20.0]]]
["bitfinex","SOLUSD",1724717075556,[[157.99,6.3295],[157.98,15.8242],[157.94,1.26578081],[157.93,5.94504082],[157.92,70.17837482]],[[158.0,50.0],[158.02,0.817899],[158.04,22.9115],[158.06,44.60317482],[158.19,23.30603981]]]
["bitfinex","SOLUSD",1724717075758,[[157.99,6.3295],[157.98,15.8242],[157.94,1.26578081],[157.93,5.94504082],[157.92,70.17837482]],[[158.0,50.0],[158.02,0.817899],[158.04,22.9115],[158.06,44.60317482],[158.19,39.13023981]]]
["bitfinex","SOLUSD",1724717076062,[[157.99,6.3295],[157.98,15.8242],[157.93,5.94504082],[157.92,70.17837482],[157.9,14.26747928]],[[158.0,50.0],[158.02,0.817899],[158.03,6.3279],[158.04,16.5839],[158.05,1.58222645]]]
["bitfinex","SOLUSD",1724717076263,[[157.98,22.154],[157.93,5.94504082],[157.92,31.6609],[157.9,19.1],[157.89,59.1429541]],[[158.0,50.0],[158.02,0.817899],[158.03,44.84537482],[158.04,16.5839],[158.05,1.58222645]]]
["bitfinex","SOLUSD",1724717077059,[[157.98,22.154],[157.93,5.94504082],[157.92,31.6609],[157.9,19.1],[157.89,59.1429541]],[[158.0,50.0],[158.02,0.817899],[158.03,46.42765821],[158.04,16.5839],[158.47,63.40899639]]]
["bitfinex","SOLUSD",1724717077252,[[157.98,22.154],[157.92,31.6609],[157.9,19.1],[157.89,52.7849541],[157.87,12.97789523]],[[158.0,50.0],[158.02,7.146199],[158.03,38.51747482],[158.04,16.5839],[158.05,1.58228501]]]
["bitfinex","SOLUSD",1724717077473,[[157.96,6.3305],[157.95,15.8272],[157.92,31.6609],[157.88,65.03657928],[157.87,51.49537005]],[[158.0,56.3291],[158.01,38.51747482],[158.02,0.817899],[158.03,1.58228501],[158.04,16.5839]]]
["bitfinex","SOLUSD",1724717077658,[[157.96,6.3305],[157.95,15.8272],[157.93,1.26601711],[157.92,31.6609],[157.88,50.7691]],[[158.0,56.3291],[158.01,38.51747482],[158.02,0.817899],[158.04,16.5839],[158.13,255.4]]]
["bitfinex","SOLUSD",1724717077990,[[157.97,6.3302],[157.95,15.8272],[157.92,31.6609],[157.88,50.7691],[157.87,65.76245002]],[[158.0,50.0],[158.01,44.84617482],[158.02,0.817899],[158.03,1.58252242],[158.04,16.5839]]]
["bitfinex","SOLUSD",1724717078466,[[157.97,6.3301],[157.95,15.8272],[157.92,31.6609],[157.88,31.6691],[157.87,39.9869752]],[[158.0,50.0],[158.01,38.51747482],[158.02,7.146299],[158.03,1.58252242],[158.04,16.5839]]]
["bitfinex","SOLUSD",1724717078658,[[157.91,15.8313],[157.88,31.6691],[157.87,57.39039523],[157.86,12.5032297],[157.85,38.51747482]],[[158.0,50.0],[158.01,38.51747482],[158.02,7.146299],[158.04,16.5839]]]
["bitfinex","SOLUSD",1724717078659,[[157.91,15.8313],[157.88,31.6691],[157.87,57.39039523],[157.86,12.5032297],[157.85,38.51747482]],[[157.99,38.51747482],[158.0,50.0],[158.01,1.58253171],[158.02,0.817899],[158.04,16.5839]]]
["bitfinex","SOLUSD",1724717078851,[[157.92,31.6609],[157.89,2.51649082],[157.88,31.6691],[157.87,25.71989523],[157.86,12.5032297]],[[157.99,38.51747482],[158.0,50.0],[158.01,1.58253171],[158.02,0.817899],[158.04,16.5839]]]
["bitfinex","SOLUSD",1724717079174,[[157.96,6.3306],[157.92,31.6609],[157.88,31.6691],[157.87,25.71989523],[157.86,12.5032297]],[[157.99,38.51747482],[158.0,50.0],[158.01,7.91123171],[158.02,0.817899],[158.04,16.5839]]]
["bitfinex","SOLUSD",1724717079379,[[157.95,22.1581],[157.92,31.6609],[157.88,31.6691],[157.87,6.61989523],[157.86,12.5032297]],[[157.99,38.51747482],[158.0,56.3292],[158.01,1.58253171],[158.02,0.817899],[158.04,16.5839]]]
["bitfinex","SOLUSD",1724717079575,[[157.95,22.1581],[157.92,31.6609],[157.88,31.6691],[157.87,6.61989523],[157.86,31.6032297]],[[157.99,38.51747482],[158.0,56.3292],[158.02,0.817899],[158.03,1.58253023],[158.04,16.5839]]]
["bitfinex","SOLUSD",1724717080156,[[157.95,22.1581],[157.92,31.6609],[157.88,31.6691],[157.87,6.61989523],[157.86,31.6032297]],[[157.99,46.42955783],[158.0,50.0],[158.02,0.817899],[158.04,16.5839],[187.6,2.055]]]
["bitfinex","SOLUSD",1724717080501,[[157.95,22.1581],[157.92,31.6609],[157.88,31.6691],[157.87,6.61989523],[157.86,31.6032297]],[[157.99,46.42955783],[158.0,50.0],[158.02,0.817899],[158.04,16.5839],[158.29,26.55935316]]]
["bitfinex","SOLUSD",1724717081380,[[157.95,15.8271],[157.93,6.3315],[157.92,31.6609],[157.88,31.6691],[157.87,6.61989523]],[[157.99,46.42955783],[158.0,50.0],[158.02,0.817899],[158.04,32.4032],[158.2,13.22415926]]]
["bitfinex","SOLUSD",1724717081583,[[157.95,15.8271],[157.93,6.3315],[157.92,31.6609],[157.88,31.6691],[157.87,6.61989523]],[[157.98,17.84568182],[157.99,51.33557482],[158.0,50.0],[158.02,0.817899],[158.04,15.8193]]]
["bitfinex","SOLUSD",1724717081773,[[157.93,6.3315],[157.92,15.8305],[157.88,31.6691],[157.87,6.61989523],[157.78,64.18342419]],[[157.98,17.84568182],[157.99,51.33557482],[158.0,50.0],[158.02,0.817899],[158.04,15.8193]]]
["bitfinex","SOLUSD",1724717082092,[[157.93,6.3315],[157.92,15.8305],[157.89,2.51673137],[157.88,31.6691],[157.87,6.61989523]],[[157.98,17.84568182],[157.99,51.33557482],[158.0,50.0],[158.02,0.817899],[158.04,15.8193]]]
["bitfinex","SOLUSD",1724717082396,[[157.93,6.3315],[157.92,15.8305],[157.88,31.6691],[157.87,6.61989523],[157.86,6.1625]],[[157.98,22.593],[157.99,46.58881664],[158.0,50.0],[158.02,0.817899],[158.04,15.8193]]]
["bitfinex","SOLUSD",1724717082574,[[157.93,6.3315],[157.92,15.8305],[157.88,31.6691],[157.87,6.61989523],[157.86,6.1625]],[[157.98,24.17578139],[157.99,45.00607482],[158.0,50.0],[158.02,0.817899],[158.04,15.8193]]]
["bitfinex","SOLUSD",1724717082987,[[157.9,6.3331],[157.89,15.8335],[157.88,31.6691],[157.83,6.3407297],[157.82,44.67997482]],[[157.95,6.3312],[157.96,38.51747482],[157.98,17.84578139],[157.99,45.00607482],[158.0,50.0]]]
["bitfinex","SOLUSD",1724717083182,[[157.9,6.3331],[157.89,15.8335],[157.88,31.6691],[157.83,6.3407297],[157.82,44.67997482]],[[157.94,1.5830307],[157.95,6.3312],[157.96,38.51747482],[157.98,16.263],[157.99,45.00607482]]]
["bitfinex","SOLUSD",1724717083379,[[157.9,6.3331],[157.89,15.8335],[157.88,31.6691],[157.82,51.02070452],[157.81,15.8955]],[[157.94,6.3315],[157.95,1.58306214],[157.96,38.51747482],[157.98,16.263],[157.99,45.00607482]]]
["bitfinex","SOLUSD",1724717084201,[[157.9,6.3331],[157.89,15.8335],[157.88,31.6691],[157.82,12.5032297],[157.81,15.8955]],[[157.93,30.85797126],[157.94,6.3315],[157.95,1.58306214],[157.98,16.263],[157.99,6.4886]]]
["bitfinex","SOLUSD",1724717084372,[[157.9,6.3331],[157.89,15.8335],[157.88,31.6691],[157.82,12.5032297],[157.81,15.8955]],[[157.93,30.85797126],[157.94,6.3315],[157.97,1.58317453],[157.98,16.263],[157.99,6.4886]]]
["bitfinex","SOLUSD",1724717084567,[[157.9,6.3331],[157.89,15.8335],[157.88,31.6691],[157.82,12.50507819],[157.81,15.8955]],[[157.93,30.85797126],[157.94,6.3315],[157.97,1.58317453],[157.98,16.263],[157.99,6.4886]]]
["bitfinex","SOLUSD",1724717085997,[[157.9,6.3331],[157.89,15.8335],[157.88,31.6691],[157.82,12.50507819],[157.81,15.8955]],[[157.94,6.3315],[157.95,38.56854353],[157.97,1.58317453],[157.98,16.263],[157.99,6.4886]]]
["bitfinex","SOLUSD",1724717086179,[[157.9,6.3331],[157.89,15.8335],[157.88,31.6691],[157.82,12.50507819],[157.81,15.8955]],[[157.94,7.91467709],[157.95,38.56854353],[157.98,16.263],[157.99,6.4886],[158.08,38.56854353]]]
["bitfinex","SOLUSD",1724717086500,[[157.89,22.1669],[157.83,31.6789],[157.82,6.1625],[157.81,22.23807819],[157.75,38.11]],[[157.93,6.3319],[157.94,1.58317709],[157.95,38.56854353],[157.98,16.263],[157.99,6.4886]]]
["bitfinex","SOLUSD",1724717086701,[[157.89,22.1669],[157.84,10.3695699],[157.83,31.6789],[157.82,6.1625],[157.81,22.23807819]],[[157.93,6.3319],[157.94,1.58317709],[157.95,38.56854353],[157.98,16.263],[157.99,6.4886]]]
["bitfinex","SOLUSD",1724717086870,[[157.89,22.1669],[157.85,2.51804036],[157.84,7.85152954],[157.83,38.30261173],[157.82,6.1625]],[[157.93,6.3319],[157.94,1.58317709],[157.95,38.56854353],[157.98,16.263],[157.99,6.4886]]]
["bitfinex","SOLUSD",1724717087069,[[157.86,15.8363],[157.83,6.62371173],[157.82,6.1625],[157.78,31.6892],[157.76,96.61994353]],[[157.92,38.56854353],[157.93,16.263],[157.94,1.58317709],[157.97,15.8259],[157.99,6.4886]]]
["bitfinex","SOLUSD",1724717087297,[[157.82,18.35810227],[157.79,7.44526414],[157.78,56.9517],[157.77,21.64543687],[157.76,70.26194353]],[[157.91,6.4886],[157.92,55.98303335],[157.93,16.263],[158.03,20.0],[158.05,31.6363]]]
["bitfinex","SOLUSD",1724717087487,[[157.83,4.64137768],[157.82,15.8399],[157.79,11.47442619],[157.78,63.29427819],[157.77,21.64543687]],[[157.89,38.56854353],[157.9,1.58354133],[157.91,6.4886],[157.93,16.263],[158.03,20.0]]]
["bitfinex","SOLUSD",1724717087686,[[157.83,4.64137768],[157.82,15.8399],[157.8,9.14381588],[157.79,7.85353797],[157.78,44.19427819]],[[157.88,1.58354201],[157.89,38.56854353],[157.91,6.4886],[157.93,16.263],[157.95,15.8279]]]
["bitfinex","SOLUSD",1724717087994,[[157.83,6.3358],[157.82,15.8399],[157.81,2.51820227],[157.8,6.62561361],[157.79,7.85353797]],[[157.88,1.58354201],[157.89,44.90234353],[157.91,6.4886],[157.93,16.263],[157.95,15.8279]]]
["bitfinex","SOLUSD",1724717088201,[[157.82,22.1761],[157.76,38.03597819],[157.74,19.1],[157.73,22.058],[157.71,6.358]],[[157.85,16.263],[157.86,38.56854353],[157.88,52.91764201],[157.91,6.4886],[157.92,38.56854353]]]
["bitfinex","SOLUSD",1724717088374,[[157.79,15.8438],[157.77,2.52064071],[157.76,31.6934],[157.73,29.50388577],[157.7,6.358]],[[157.85,17.84695992],[157.86,38.56854353],[157.87,6.3346],[157.88,45.0],[157.9,15.8331]]]
["bitfinex","SOLUSD",1724717088581,[[157.8,6.337],[157.79,15.8438],[157.76,31.6934],[157.73,29.50388577],[157.7,44.92654353]],[[157.85,24.18205992],[157.86,38.56854353],[157.88,45.0],[157.9,15.8331],[187.0,6.14495648]]]
["bitfinex","SOLUSD",1724717088890,[[157.8,6.337],[157.79,15.8438],[157.76,31.6934],[157.73,13.60838577],[157.7,46.89924468]],[[157.85,24.18205992],[157.86,38.56854353],[157.88,45.0],[157.9,15.8331],[158.03,20.0]]]
["bitfinex","SOLUSD",1724717089088,[[157.8,6.337],[157.79,15.8438],[157.76,31.6934],[157.73,7.26580758],[157.72,6.34257819]],[[157.85,24.18205992],[157.86,38.56854353],[157.88,45.0],[157.9,15.8331],[158.03,20.0]]]
["bitfinex","SOLUSD",1724717089400,[[157.8,6.337],[157.79,15.8438],[157.76,31.6934],[157.73,7.26580758],[157.71,6.34257819]],[[157.85,24.18205992],[157.86,38.56854353],[157.88,45.0],[157.9,15.8331],[158.0,90.54046573]]]
["bitfinex","SOLUSD",1724717089701,[[157.8,6.337],[157.79,15.8438],[157.76,31.6934],[157.73,7.26580758],[157.71,6.34257819]],[[157.85,24.18205992],[157.86,38.56854353],[157.88,45.0],[157.9,15.8331],[157.97,31.6531]]]
["bitfinex","SOLUSD",1724717090087,[[157.8,6.337],[157.79,15.8438],[157.76,31.6934],[157.73,7.26580758],[157.69,61.33807819]],[[157.85,24.18205992],[157.86,38.56854353],[157.88,45.0],[157.9,15.8331],[157.97,31.6531]]]
["bitfinex","SOLUSD",1724717090393,[[157.8,6.337],[157.79,15.8438],[157.76,31.6934],[157.73,7.26580758],[157.7,44.92654353]],[[157.85,24.18205992],[157.86,38.56854353],[157.88,45.0],[157.9,15.8331],[157.97,31.6531]]]
["bitfinex","SOLUSD",1724717090982,[[157.8,6.337],[157.79,15.8438],[157.76,31.6934],[157.73,7.26580758],[157.7,44.92654353]],[[157.85,17.84695992],[157.86,38.56854353],[157.87,6.3347],[157.88,45.0],[157.9,15.8331]]]
["bitfinex","SOLUSD",1724717091188,[[157.8,6.337],[157.79,15.8438],[157.76,31.6934],[157.73,7.26580758],[157.7,44.92654353]],[[157.85,16.263],[157.86,40.15262858],[157.87,6.3347],[157.88,45.0],[157.9,15.8331]]]
["bitfinex","SOLUSD",1724717092796,[[157.8,6.337],[157.79,15.8438],[157.76,31.6934],[157.73,7.26580758],[157.7,44.92654353]],[[157.85,17.84708615],[157.86,44.90324353],[157.88,45.0],[157.9,15.8331],[159.06,165.2453851]]]
["bitfinex","SOLUSD",1724717092977,[[157.8,6.337],[157.79,15.8438],[157.76,31.6934],[157.73,7.26580758],[157.7,44.92654353]],[[157.85,17.84708615],[157.86,44.90324353],[157.88,45.0],[157.9,15.8331],[159.06,74.50968318]]]
["bitfinex","SOLUSD",1724717093702,[[157.8,6.337],[157.79,15.8438],[157.76,31.6934],[157.73,7.26580758],[157.7,44.92654353]],[[157.85,17.84708615],[157.86,44.90324353],[157.88,45.0],[157.9,15.8331],[158.64,17.24525969]]]
["bitfinex","SOLUSD",1724717094986,[[157.8,6.337],[157.79,15.8438],[157.76,31.6934],[157.73,7.26580758],[157.7,44.92654353]],[[157.85,24.18218615],[157.86,38.56854353],[157.88,45.0],[157.9,15.8331],[158.74,17.24525969]]]
["bitfinex","SOLUSD",1724717095183,[[157.8,6.337],[157.79,15.8438],[157.76,31.6934],[157.73,7.26580758],[157.7,44.92654353]],[[157.85,17.84708615],[157.86,38.56854353],[157.88,45.0],[157.9,15.8331],[158.73,32.3931071]]]
["bitfinex","SOLUSD",1724717095374,[[157.81,15.8409],[157.76,31.6934],[157.73,7.26580758],[157.7,44.92654353],[157.65,6.34720984]],[[157.85,17.84708615],[157.86,38.56854353],[157.88,45.0],[158.73,32.3931071],[160.07,264.56855251]]]
["bitfinex","SOLUSD",1724717095575,[[157.81,15.8409],[157.76,31.6934],[157.73,6.1625],[157.7,44.92654353],[157.64,6.34720984]],[[157.85,17.84708615],[157.86,38.56854353],[157.88,45.0],[158.34,20.77749361],[158.52,103.86469623]]]
["bitfinex","SOLUSD",1724717095794,[[157.81,15.8409],[157.76,31.6934],[157.73,6.1625],[157.7,46.02991162],[157.64,6.34720984]],[[157.85,17.84708615],[157.86,38.56854353],[157.88,45.0],[158.34,20.77749361],[158.52,103.86469623]]]
["bitfinex","SOLUSD",1724717095996,[[157.81,15.8409],[157.79,6.3371],[157.76,31.6934],[157.73,6.1625],[157.7,46.02991162]],[[157.85,17.84708615],[157.86,44.90354353],[157.88,45.0],[157.91,22.3205],[158.34,20.77749361]]]
["bitfinex","SOLUSD",1724717096181,[[157.81,15.8409],[157.76,31.6934],[157.73,6.1625],[157.7,46.02991162],[141.83,24.375]],[[157.85,17.84708615],[157.86,44.90354353],[157.88,45.0],[157.91,22.3205],[158.34,20.77749361]]]
["bitfinex","SOLUSD",1724717096383,[[157.77,15.8456],[157.76,31.6934],[157.73,6.1625],[157.7,46.02991162],[157.62,38.11]],[[157.85,17.84708615],[157.86,38.56854353],[157.88,45.0],[157.91,22.3205],[158.05,381.3]]]
["bitfinex","SOLUSD",1724717096682,[[157.77,15.8456],[157.76,31.6934],[157.73,6.1625],[157.7,46.02991162],[157.65,31.84571242]],[[157.85,17.84708615],[157.86,38.56854353],[157.88,45.0],[157.91,22.3205],[158.05,381.3]]]
["bitfinex","SOLUSD",1724717097274,[[157.77,15.8456],[157.76,31.6934],[157.73,6.1625],[157.7,1.10336809],[157.65,31.84571242]],[[157.85,17.84708615],[157.88,45.0],[157.91,22.3205],[158.05,381.3],[158.08,31.86593633]]]
["bitfinex","SOLUSD",1724717097478,[[157.77,15.8456],[157.76,31.6934],[157.73,6.1625],[157.7,1.10336809],[157.69,95.55736689]],[[157.84,40.1526385],[157.85,16.263],[157.88,45.0],[157.91,22.3205],[157.92,38.56854353]]]
["bitfinex","SOLUSD",1724717097706,[[157.8,6.337],[157.77,15.8456],[157.76,31.6934],[157.73,6.1625],[157.7,1.10336809]],[[157.84,40.1526385],[157.85,22.5983],[157.88,45.0],[157.91,22.3205],[157.92,38.56854353]]]
["bitfinex","SOLUSD",1724717098510,[[157.78,6.3375],[157.77,15.8456],[157.76,31.6934],[157.73,6.1625],[157.7,1.10336809]],[[157.84,40.1526385],[157.85,16.263],[157.88,45.0],[157.89,15.8345],[157.91,6.4886]]]
["bitfinex","SOLUSD",1724717098700,[[157.77,15.8456],[157.73,6.1625],[157.72,31.7004],[157.7,1.10336809],[157.64,31.90697823]],[[157.84,40.1526385],[157.85,16.263],[157.88,45.0],[157.91,6.4886],[157.92,70.23114353]]]
["bitfinex","SOLUSD",1724717099007,[[157.77,15.8456],[157.73,12.79065245],[157.72,31.7004],[157.7,1.10336809],[157.69,75.55736689]],[[157.83,6.5088],[157.84,40.1526385],[157.85,16.263],[157.88,45.0],[157.92,70.23114353]]]
["bitfinex","SOLUSD",1724717099209,[[157.77,15.8456],[157.73,12.79065245],[157.72,31.7004],[157.7,1.10336809],[157.69,56.45736689]],[[157.83,6.5088],[157.84,40.1526385],[157.85,16.263],[157.88,45.0],[157.92,70.23114353]]]
["bitfinex","SOLUSD",1724717099607,[[157.79,6.3375],[157.77,15.8456],[157.73,12.79065245],[157.72,31.7004],[157.7,1.10336809]],[[157.83,6.5088],[157.84,40.1526385],[157.85,22.5981],[157.88,45.0],[157.9,15.8329]]]
["bitfinex","SOLUSD",1724717100103,[[157.79,6.3375],[157.77,15.8456],[157.73,12.79065245],[157.72,31.7004],[157.7,1.10336809]],[[157.82,1.584189],[157.83,6.5088],[157.84,44.90414353],[157.85,16.263],[157.88,45.0]]]
["bitfinex","SOLUSD",1724717100483,[[157.78,6.3378],[157.77,15.8456],[157.73,12.79065245],[157.72,31.7004],[157.7,1.10336809]],[[157.82,1.584189],[157.83,6.5088],[157.84,44.90414353],[157.85,16.263],[157.88,45.0]]]
["bitfinex","SOLUSD",1724717100686,[[157.78,6.3378],[157.77,15.8456],[157.73,12.79065245],[157.72,31.7004],[157.68,50.8096]],[[157.83,8.09302046],[157.84,44.90414353],[157.85,16.263],[157.88,45.0],[187.22,1.09090909]]]
["bitfinex","SOLUSD",1724717101088,[[157.78,6.3378],[157.77,15.8456],[157.73,12.79065245],[157.72,31.7004],[157.68,51.9130812]],[[157.83,8.09302046],[157.84,44.90414353],[157.85,16.263],[157.88,45.0],[159.08,113.8093]]]
["bitfinex","SOLUSD",1724717101402,[[157.76,6.3384],[157.74,15.8487],[157.72,31.7004],[157.68,32.8130812],[157.66,45.06504353]],[[157.81,38.56854353],[157.82,17.62562359],[157.83,6.5088],[157.88,60.8356],[157.94,1.95136729]]]
["bitfinex","SOLUSD",1724717101582,[[157.76,6.3384],[157.74,15.8487],[157.72,31.7004],[157.68,31.7096],[157.66,84.16504353]],[[157.81,38.56854353],[157.82,23.96192359],[157.83,6.5088],[157.84,38.56854353],[157.88,60.8356]]]
["bitfinex","SOLUSD",1724717101901,[[157.77,6.3382],[157.74,15.8487],[157.72,31.7004],[157.68,31.7096],[157.66,85.26865423]],[[157.81,38.56854353],[157.82,23.96192359],[157.83,6.5088],[157.84,38.56854353],[157.88,60.8356]]]
["bitfinex","SOLUSD",1724717102126,[[157.78,6.3377],[157.77,15.8454],[157.72,31.7004],[157.68,31.7096],[157.67,1.91415943]],[[157.81,38.56854353],[157.82,17.62562359],[157.83,6.5088],[157.88,60.8356],[158.0,88.56854353]]]
["bitfinex","SOLUSD",1724717102282,[[157.78,6.3377],[157.77,15.8454],[157.72,31.7004],[157.68,31.7096],[157.67,1.91415943]],[[157.81,38.56854353],[157.82,17.62562359],[157.83,12.8447],[157.88,60.8356],[158.0,88.56854353]]]
["bitfinex","SOLUSD",1724717102596,[[157.78,6.3377],[157.77,15.8454],[157.72,31.7004],[157.68,31.7096],[157.67,1.91415943]],[[157.81,38.56854353],[157.82,16.0414],[157.83,12.8447],[157.87,1.58442323],[157.88,60.8356]]]
["bitfinex","SOLUSD",1724717103320,[[157.77,22.1837],[157.72,31.7004],[157.68,31.7096],[157.67,1.91415943],[157.66,65.26865423]],[[157.81,38.56854353],[157.82,16.0414],[157.83,12.8447],[157.87,1.58442323],[157.88,60.8356]]]
["bitfinex","SOLUSD",1724717103517,[[157.77,15.8454],[157.72,31.7004],[157.68,31.7096],[157.67,1.91415943],[157.66,46.16865423]],[[157.81,40.15299325],[157.82,22.3781],[157.83,6.5088],[157.88,60.8356],[157.93,20.0]]]
["bitfinex","SOLUSD",1724717103697,[[157.77,15.8454],[157.76,6.3384],[157.73,1.26766769],[157.72,31.7004],[157.68,31.7096]],[[157.81,38.56854353],[157.82,22.3781],[157.83,6.5088],[157.88,60.8356],[157.93,20.0]]]
["bitfinex","SOLUSD",1724717104415,[[157.75,6.339],[157.74,15.8488],[157.72,31.7004],[157.68,31.7096],[157.59,100.84636296]],[[157.81,44.90534353],[157.82,16.0414],[157.83,6.5088],[157.88,60.8356],[157.93,20.0]]]
["bitfinex","SOLUSD",1724717104583,[[157.75,6.339],[157.74,15.8488],[157.72,31.7004],[157.68,31.7096],[157.59,100.84636296]],[[157.8,7.92180957],[157.81,38.56854353],[157.82,16.0414],[157.83,6.5088],[157.86,15.8375]]]
["bitfinex","SOLUSD",1724717104786,[[157.71,15.8516],[157.68,31.7096],[157.66,7.6001107],[157.65,15.8955],[157.64,1.92609014]],[[157.78,38.56854353],[157.79,1.58465989],[157.82,16.0414],[157.83,6.5088],[157.84,54.40824353]]]
["bitfinex","SOLUSD",1724717104978,[[157.71,22.1923],[157.68,31.7096],[157.66,6.4965],[157.65,15.8955],[157.64,1.92609014]],[[157.78,38.56854353],[157.82,16.0414],[157.83,6.5088],[157.84,54.40824353]]]
["bitfinex","SOLUSD",1724717104979,[[157.71,22.1923],[157.68,31.7096],[157.66,6.4965],[157.65,15.8955],[157.64,1.92609014]],[[157.77,6.3386],[157.78,38.56854353],[157.82,16.0414],[157.83,6.5088],[157.84,38.56854353]]]
["bitfinex","SOLUSD",1724717105182,[[157.72,6.3402],[157.71,15.8516],[157.69,1.2679197],[157.68,31.7096],[157.66,6.4965]],[[157.77,6.3386],[157.78,38.56854353],[157.82,31.883],[157.83,6.5088],[157.84,38.56854353]]]
["bitfinex","SOLUSD",1724717105389,[[157.73,6.3398],[157.71,15.8516],[157.69,1.2679197],[157.68,31.7096],[157.66,6.4965]],[[157.78,44.90644353],[157.82,31.883],[157.83,6.5088],[157.84,38.56854353],[158.28,633.7]]]
["bitfinex","SOLUSD",1724717105590,[[157.73,6.3398],[157.72,1.26792013],[157.71,15.8516],[157.68,31.7096],[157.66,6.4965]],[[157.78,44.90644353],[157.82,31.883],[157.83,6.5088],[157.84,38.56854353],[158.28,633.7]]]
["bitfinex","SOLUSD",1724717106109,[[157.73,6.3398],[157.72,1.26792013],[157.71,15.8516],[157.68,31.7096],[157.66,6.4965]],[[157.77,30.92170322],[157.78,6.3379],[157.82,31.883],[157.83,6.5088],[157.84,30.92170322]]]
["bitfinex","SOLUSD",1724717107093,[[157.74,7.60733101],[157.73,15.8491],[157.68,38.34022897],[157.66,37.41820322],[157.64,25.458]],[[157.79,30.92170322],[157.8,6.3372],[157.82,31.883],[157.83,6.5088],[157.84,30.92170322]]]
["bitfinex","SOLUSD",1724717107300,[[157.76,6.3387],[157.74,1.26783101],[157.68,69.26193219],[157.67,31.7108],[157.66,12.8545]],[[157.81,30.92170322],[157.82,22.378],[157.83,6.5088],[157.85,15.8381],[157.88,31.6707]]]
["bitfinex","SOLUSD",1724717107480,[[157.77,6.3382],[157.75,15.8471],[157.72,31.7005],[157.69,1.26766392],[157.68,69.26193219]],[[157.81,30.92170322],[157.82,22.378],[157.83,6.5088],[157.85,15.8381],[157.88,31.6707]]]
["bitfinex","SOLUSD",1724717107684,[[157.77,6.3382],[157.76,1.26761714],[157.75,15.8471],[157.72,31.7005],[157.68,69.26193219]],[[157.81,30.92170322],[157.82,22.378],[157.83,6.5088],[157.85,15.8381],[157.88,31.6707]]]
["bitfinex","SOLUSD",1724717107896,[[157.77,6.3382],[157.75,15.8471],[157.73,1.26760752],[157.72,31.7005],[157.68,69.26193219]],[[157.81,30.92170322],[157.82,22.378],[157.83,6.5088],[157.85,15.8381],[157.88,31.6707]]]
["bitfinex","SOLUSD",1724717109681,[[157.76,6.3386],[157.75,15.8471],[157.73,1.26760752],[157.72,31.7005],[157.68,69.26193219]],[[157.81,30.92170322],[157.82,22.378],[157.83,6.5088],[157.85,15.8381],[157.88,31.6707]]]
["bitfinex","SOLUSD",1724717109929,[[157.75,15.8471],[157.73,1.26760752],[157.72,31.7005],[157.68,69.26193219]],[[157.81,30.92170322],[157.82,22.378],[157.83,6.5088],[157.85,15.8381],[157.88,31.6707]]]
["bitfinex","SOLUSD",1724717109930,[[157.75,15.8471],[157.73,1.26760752],[157.72,31.7005],[157.68,69.26193219],[157.66,31.9545]],[[157.81,30.92170322],[157.82,22.378],[157.83,6.5088],[157.85,15.8381],[157.88,31.6707]]]
["bitfinex","SOLUSD",1724717110207,[[157.77,6.3383],[157.75,15.8471],[157.72,31.7005],[157.68,69.26193219],[157.66,33.22206856]],[[157.81,30.92170322],[157.82,23.9624607],[157.83,6.5088],[157.85,15.8381],[157.88,31.6707]]]
["bitfinex","SOLUSD",1724717110791,[[157.77,6.3383],[157.75,15.8471],[157.72,31.7005],[157.68,69.26193219],[157.66,33.22206856]],[[157.81,30.92170322],[157.82,23.96246018],[157.83,6.5088],[157.85,15.8381],[157.88,31.6707]]]
["bitfinex","SOLUSD",1724717112621,[[157.78,6.3377],[157.75,15.8471],[157.72,31.7005],[157.68,69.26193219],[157.66,31.9545]],[[157.81,30.92170322],[157.82,17.62586018],[157.83,6.5088],[157.84,6.3358],[157.88,47.5057]]]
["bitfinex","SOLUSD",1724717112790,[[157.78,6.3377],[157.75,15.8471],[157.72,31.7005],[157.7,30.92170322],[157.68,38.34022897]],[[157.82,16.0414],[157.83,37.43050322],[157.88,47.5057],[158.01,31.47276145],[158.12,28.66339138]]]
["bitfinex","SOLUSD",1724717112994,[[157.78,6.3377],[157.75,15.8471],[157.72,31.7005],[157.7,30.92170322],[157.68,38.34022897]],[[157.82,17.62577275],[157.83,37.43050322],[157.88,47.5057],[158.01,31.47276145],[158.12,28.66339138]]]
["bitfinex","SOLUSD",1724717113321,[[157.77,6.3382],[157.75,15.8471],[157.72,31.7005],[157.68,69.26193219],[157.33,26.67782697]],[[157.81,30.92170322],[157.82,17.62577275],[157.83,6.5088],[157.88,47.5057],[157.99,31.41453212]]]
["bitfinex","SOLUSD",1724717113902,[[157.77,6.3382],[157.75,15.8471],[157.72,31.7005],[157.68,69.26193219],[157.32,26.67782697]],[[157.81,30.92170322],[157.82,17.62577275],[157.83,6.5088],[157.88,47.5057],[157.99,31.41453212]]]
["bitfinex","SOLUSD",1724717114205,[[157.77,6.3382],[157.75,15.8471],[157.72,31.7005],[157.68,69.26193219],[157.32,26.67782697]],[[157.81,32.50613113],[157.82,16.0414],[157.83,6.5088],[157.88,47.5057],[157.99,31.41453212]]]
["bitfinex","SOLUSD",1724717114403,[[157.77,6.3382],[157.75,15.8471],[157.72,31.7005],[157.68,69.26193219],[157.32,26.67782697]],[[157.81,32.50613113],[157.82,22.3778],[157.83,6.5088],[157.88,47.5057],[157.99,31.41453212]]]
["bitfinex","SOLUSD",1724717114712,[[157.78,15.8445],[157.72,31.7005],[157.7,30.92170322],[157.68,65.0657707],[157.67,21.90470366]],[[157.82,16.0414],[157.83,37.43050322],[157.87,1.58442717],[157.88,15.835],[157.97,51.6531]]]
["bitfinex","SOLUSD",1724717114913,[[157.76,31.6926],[157.73,7.4430888],[157.72,78.51770322],[157.68,94.71993219],[157.67,21.90470366]],[[157.82,16.0414],[157.83,6.5088],[157.85,30.92170322],[157.91,271.2318],[157.97,51.6531]]]
["bitfinex","SOLUSD",1724717115100,[[157.8,15.8421],[157.77,1.26738939],[157.76,31.6926],[157.73,6.1757],[157.72,47.596]],[[157.82,16.0414],[157.83,37.43050322],[157.85,6.3353],[157.91,271.2318],[157.97,51.6531]]]
["bitfinex","SOLUSD",1724717115415,[[157.77,17.11298939],[157.73,6.1757],[157.72,47.596],[157.63,32.15987125],[157.6,62.64560322]],[[157.82,16.0414],[157.83,37.43050322],[157.84,6.3358],[157.89,15.8347],[157.91,255.4]]]
["bitfinex","SOLUSD",1724717115612,[[157.79,6.3374],[157.77,15.8456],[157.73,6.1757],[157.72,47.596],[157.63,32.15987125]],[[157.82,16.0414],[157.83,37.43050322],[157.84,6.3358],[157.89,15.8347],[157.91,255.4]]]
["bitfinex","SOLUSD",1724717115911,[[157.79,6.3374],[157.77,15.8456],[157.73,6.1757],[157.72,47.596],[157.64,31.90697823]],[[157.82,16.0414],[157.83,37.43050322],[157.84,6.3358],[157.89,15.8347],[157.91,255.4]]]
["bitfinex","SOLUSD",1724717117014,[[157.73,6.1757],[157.72,47.596],[157.64,31.90697823]],[[157.84,6.3358],[157.89,15.8347],[157.91,255.4]]]
["bitfinex","SOLUSD",1724717117015,[[157.8,1.2673911],[157.76,62.61410322],[157.73,12.66978921],[157.72,47.596],[157.7,19.1]],[[157.86,16.4558],[157.87,6.0537],[157.88,30.92170322],[157.91,255.4],[157.92,46.75250322]]]
["bitfinex","SOLUSD",1724717117206,[[157.83,6.3357],[157.77,1.26719878],[157.76,62.61410322],[157.73,12.66978921],[157.72,54.961686]],[[157.86,16.4558],[157.87,6.0537],[157.88,37.25590322],[157.91,255.4],[157.92,46.75250322]]]
["bitfinex","SOLUSD",1724717117405,[[157.77,1.26719878],[157.76,62.61410322],[157.73,12.66978921],[157.72,54.961686]],[[157.86,16.4558],[157.87,6.0537],[157.88,37.25590322],[157.91,255.4],[157.92,46.75250322]]]
["bitfinex","SOLUSD",1724717117406,[[157.82,22.1767],[157.77,1.26719878],[157.76,62.61410322],[157.73,12.66978921],[157.72,54.961686]],[[157.86,16.4558],[157.87,6.0537],[157.88,37.25590322],[157.91,255.4],[157.92,46.75250322]]]
["bitfinex","SOLUSD",1724717118014,[[157.82,22.1767],[157.77,1.26719878],[157.76,31.6924],[157.74,30.92170322],[157.73,12.66978921]],[[157.86,16.4558],[157.87,6.0537],[157.88,37.25590322],[157.91,255.4],[157.92,46.75250322]]]
["bitfinex","SOLUSD",1724717118218,[[157.82,22.1767],[157.77,1.26719878],[157.76,31.6924],[157.74,30.92170322],[157.73,12.66978921]],[[157.86,16.4558],[157.87,12.3881],[157.88,30.92170322],[157.91,255.4],[157.92,46.75250322]]]
["bitfinex","SOLUSD",1724717118931,[[157.82,22.1767],[157.76,31.6924],[157.74,30.92170322],[157.73,12.66978921],[157.72,54.961686]],[[157.86,16.4558],[157.87,12.3881],[157.88,30.92170322],[157.91,255.4],[157.92,46.75250322]]]
["bitfinex","SOLUSD",1724717119092,[[157.82,22.1767],[157.76,31.6924],[157.74,30.92170322],[157.73,6.1757],[157.72,54.961686]],[[157.86,16.4558],[157.87,12.3881],[157.88,30.92170322],[157.91,255.4],[157.92,46.75250322]]]
["bitfinex","SOLUSD",1724717119292,[[157.82,22.1767],[157.76,31.6924],[157.74,30.92170322],[157.73,6.1757],[157.72,54.961686]],[[157.86,16.4558],[157.87,13.9721009],[157.88,30.92170322],[157.91,255.4],[157.92,46.75250322]]]
["bitfinex","SOLUSD",1724717119693,[[157.82,22.1767],[157.77,1.26714842],[157.76,62.61410322],[157.73,6.1757],[157.72,54.961686]],[[157.86,16.4558],[157.87,12.3881],[157.88,30.92170322],[157.91,255.4],[157.92,46.75250322]]]
["bitfinex","SOLUSD",1724717120539,[[157.83,6.3356],[157.82,15.8405],[157.77,1.26714842],[157.76,62.61410322],[157.73,14.46273701]],[[157.86,16.4558],[157.87,6.0537],[157.88,30.92170322],[157.89,6.3337],[157.92,46.75250322]]]
["bitfinex","SOLUSD",1724717120696,[[157.85,6.3351],[157.83,1.26715647],[157.82,15.8405],[157.76,62.61410322],[157.73,53.56273701]],[[157.86,16.4558],[157.9,37.25480322],[157.91,6.0537],[157.95,15.8282],[158.0,112.56790322]]]
["bitfinex","SOLUSD",1724717120897,[[157.85,6.3351],[157.82,15.8405],[157.76,62.61410322],[157.73,54.82971449],[141.79,31.53409091]],[[157.86,16.4558],[157.89,1.58372185],[157.9,37.25480322],[157.91,6.0537],[157.95,15.8282]]]
["bitfinex","SOLUSD",1724717121341,[[157.85,6.3351],[157.82,15.8405],[157.76,62.61410322],[157.73,54.82971449],[157.41,26.67782697]],[[157.86,16.4558],[157.89,1.58372185],[157.9,37.25480322],[157.91,6.0537],[157.95,15.8282]]]
["bitfinex","SOLUSD",1724717121503,[[157.83,6.3358],[157.82,15.8405],[157.76,62.61410322],[157.73,15.72971483],[157.71,45.7270097]],[[157.86,16.4558],[157.88,37.25570322],[157.91,6.0537],[157.92,30.92170322],[157.93,15.8303]]]
["bitfinex","SOLUSD",1724717121833,[[157.83,6.3358],[157.82,15.8405],[157.76,31.6924],[157.74,30.92170322],[157.73,8.10473701]],[[157.86,16.4558],[157.87,1.58396503],[157.88,37.25570322],[157.91,6.0537],[157.92,30.92170322]]]
["bitfinex","SOLUSD",1724717122234,[[157.83,6.3358],[157.82,15.8405],[157.77,1.26717165],[157.76,31.6924],[157.74,30.92170322]],[[157.86,16.4558],[157.88,37.25570322],[157.91,6.0537],[157.92,30.92170322],[158.01,40.0]]]
["bitfinex","SOLUSD",1724717122401,[[157.83,6.3358],[157.82,15.8405],[157.76,31.6924],[157.74,30.92170322],[155.58,99.54416599]],[[157.86,16.4558],[157.88,37.25570322],[157.91,6.0537],[157.92,30.92170322],[157.95,1.58389603]]]
["bitfinex","SOLUSD",1724717122595,[[157.83,6.3358],[157.82,15.8405],[157.76,31.6924],[157.74,30.92170322],[157.4,26.67782697]],[[157.86,16.4558],[157.87,1.58389603],[157.88,37.25570322],[157.91,6.0537],[157.92,30.92170322]]]
["bitfinex","SOLUSD",1724717122801,[[157.83,6.3358],[157.82,15.8405],[157.76,31.6924],[157.74,30.92170322],[157.4,26.67782697]],[[157.86,16.4558],[157.88,37.25570322],[157.91,6.0537],[157.92,30.92170322],[186.0,10.642747]]]
["bitfinex","SOLUSD",1724717123026,[[157.83,6.3358],[157.82,15.8405],[157.76,31.6924],[157.74,30.92170322],[157.4,26.67782697]],[[157.86,16.4558],[157.88,37.25570322],[157.91,6.0537],[157.92,30.92170322],[158.38,39.83902974]]]
["bitfinex","SOLUSD",1724717123226,[[157.83,6.3358],[157.82,15.8405],[157.76,31.6924],[157.74,30.92170322],[157.4,26.67782697]],[[157.86,16.4558],[157.88,37.25570322],[157.91,6.0537],[157.92,30.92170322],[158.14,3.28866538]]]
["bitfinex","SOLUSD",1724717123729,[[157.83,6.3358],[157.81,31.6829],[157.77,1.26714912],[157.76,31.6924],[157.74,30.92170322]],[[157.86,16.4558],[157.88,37.25560322],[157.91,6.0537],[157.92,30.92170322],[158.15,3.28866538]]]
["bitfinex","SOLUSD",1724717123936,[[157.83,6.3358],[157.82,1.26711865],[157.81,31.6829],[157.76,31.6924],[157.74,30.92170322]],[[157.86,16.4558],[157.88,37.25560322],[157.91,6.0537],[157.92,30.92170322],[158.15,3.28866538]]]
["bitfinex","SOLUSD",1724717124597,[[157.83,6.3358],[157.82,1.26711865],[157.81,31.6829],[157.76,31.6924],[157.74,30.92170322]],[[157.86,16.4558],[157.88,37.25560322],[157.91,6.0537],[157.92,30.92170322],[158.14,3.28866538]]]
["bitfinex","SOLUSD",1724717124798,[[157.83,6.3358],[157.82,15.8405],[157.76,31.6924],[157.74,30.92170322],[157.65,31.7146]],[[157.86,16.4558],[157.87,6.3343],[157.88,30.92170322],[157.91,6.0537],[157.92,30.92170322]]]
["bitfinex","SOLUSD",1724717124995,[[157.83,6.3358],[157.82,15.8405],[157.77,1.26711865],[157.76,31.6924],[157.74,30.92170322]],[[157.86,16.4558],[157.87,6.3343],[157.88,30.92170322],[157.91,6.0537],[157.92,30.92170322]]]
["bitfinex","SOLUSD",1724717126332,[[157.83,6.3358],[157.82,15.8405],[157.77,1.26711865],[157.76,31.6924],[157.74,30.92170322]],[[157.86,16.4558],[157.88,30.92170322],[157.89,6.3338],[157.91,6.0537],[157.92,30.92170322]]]
["bitfinex","SOLUSD",1724717126631,[[157.84,6.3354],[157.83,1.26712014],[157.82,15.8405],[157.76,62.61410322],[157.69,37.24469244]],[[157.86,16.4558],[157.88,30.92170322],[157.89,6.3338],[157.91,6.0537],[157.92,30.92170322]]]
["bitfinex","SOLUSD",1724717126925,[[157.85,6.3351],[157.83,1.26712014],[157.82,15.8405],[157.8,31.6847],[157.78,30.92170322]],[[157.9,37.25480322],[157.91,6.0537],[158.01,20.0],[158.03,20.0],[158.08,31.86593633]]]
["bitfinex","SOLUSD",1724717127135,[[157.85,6.3351],[157.83,1.26712014],[157.82,15.8405],[157.8,31.6847],[157.78,30.92170322]],[[157.89,20.0],[157.9,53.02970322],[157.91,6.0537],[158.01,20.0],[158.03,20.0]]]
["bitfinex","SOLUSD",1724717127309,[[157.85,6.3351],[157.84,15.8383],[157.83,1.26712014],[157.8,31.6847],[157.78,30.92170322]],[[157.89,20.0],[157.9,53.02970322],[157.91,6.0537],[158.03,20.0],[158.14,3.28866538]]]
["bitfinex","SOLUSD",1724717127516,[[157.86,6.3345],[157.84,15.8383],[157.81,1.26694665],[157.8,31.6847],[157.78,30.92170322]],[[157.9,46.69660322],[157.91,12.3864],[158.03,20.0],[158.14,3.28866538],[158.19,13.15466153]]]
["bitfinex","SOLUSD",1724717127732,[[157.87,6.3342],[157.85,1.26691017],[157.84,15.8383],[157.8,31.6847],[157.79,15.8955]],[[157.9,15.7749],[157.91,6.0537],[157.92,37.25430322],[157.96,271.2271],[158.05,20.0]]]
["bitfinex","SOLUSD",1724717127901,[[157.86,6.3346],[157.85,1.26691017],[157.84,15.8383],[157.8,37.7507],[157.79,15.8955]],[[157.9,15.7749],[157.91,12.3864],[157.92,30.92170322],[157.96,271.2271],[158.03,20.0]]]
["bitfinex","SOLUSD",1724717128231,[[157.86,6.3346],[157.85,1.26691017],[157.84,15.8383],[157.8,37.7507],[157.79,15.8955]],[[157.9,15.7749],[157.91,12.3864],[157.92,30.92170322],[157.96,271.2271],[158.01,1.98949563]]]
["bitfinex","SOLUSD",1724717128599,[[157.86,6.3346],[157.85,1.26691017],[157.84,15.8383],[157.8,37.7507],[157.79,15.8955]],[[157.9,15.7749],[157.91,12.3864],[157.92,30.92170322],[157.96,271.2271],[158.18,7.39522976]]]
["bitfinex","SOLUSD",1724717129033,[[157.86,6.3346],[157.85,1.26691017],[157.84,15.8383],[157.8,37.7507],[157.79,15.8955]],[[157.9,15.7749],[157.91,12.3864],[157.92,30.92170322],[157.96,271.2271],[158.08,20.0]]]
["bitfinex","SOLUSD",1724717129206,[[157.85,7.60191017],[157.84,15.8383],[157.8,37.7507],[157.79,15.8955],[157.71,37.64664438]],[[157.9,15.7749],[157.91,6.0537],[157.92,30.92170322],[157.96,271.2271],[158.08,20.0]]]
["bitfinex","SOLUSD",1724717129406,[[157.86,6.3346],[157.84,15.8383],[157.8,37.7507],[157.79,15.8955],[157.71,37.64664438]],[[157.9,15.7749],[157.91,6.0537],[157.92,30.92170322],[157.96,271.2271],[158.08,20.0]]]
["bitfinex","SOLUSD",1724717129607,[[157.86,6.3346],[157.84,15.8383],[157.8,37.7507],[157.79,15.8955],[157.72,31.05022489]],[[157.9,15.7749],[157.91,6.0537],[157.92,30.92170322],[157.96,271.2271],[158.08,20.0]]]
["bitfinex","SOLUSD",1724717129832,[[157.86,6.3346],[157.84,15.8383],[157.8,37.7507],[157.79,15.8955],[157.72,31.05022489]],[[157.9,15.7749],[157.91,7.63727343],[157.92,30.92170322],[157.96,271.2271],[158.08,20.0]]]
["bitfinex","SOLUSD",1724717130542,[[157.88,6.3338],[157.86,15.8362],[157.8,37.7507],[157.79,15.8955],[157.76,52.05925928]],[[157.9,15.7749],[157.91,6.0537],[157.92,30.92170322],[157.93,6.3322],[157.96,271.2271]]]
["bitfinex","SOLUSD",1724717130702,[[157.88,6.3338],[157.86,15.8362],[157.8,68.67240322],[157.79,15.8955],[157.76,82.9809625]],[[157.9,15.7749],[157.91,6.0537],[157.92,37.25400322],[157.96,271.2271],[158.03,1.99223308]]]
["bitfinex","SOLUSD",1724717131298,[[157.86,15.8362],[157.8,37.7507],[157.79,15.8955],[157.78,30.92170322],[157.76,52.05925928]],[[157.9,15.7749],[157.91,6.0537],[157.92,30.92170322],[157.95,1.58343485],[157.96,271.2271]]]
["bitfinex","SOLUSD",1724717131610,[[157.85,6.3347],[157.83,15.8394],[157.8,37.7507],[157.79,15.8955],[157.78,30.92170322]],[[157.9,46.69660322],[157.91,13.96983485],[157.96,255.4],[158.03,21.99223308],[158.09,31.19823146]]]
["bitfinex","SOLUSD",1724717132414,[[157.86,6.3347],[157.83,15.8394],[157.8,37.7507],[157.79,15.8955],[157.78,30.92170322]],[[157.89,1.58357699],[157.9,46.69660322],[157.91,12.3864],[157.96,271.2271],[158.03,21.99223308]]]
["bitfinex","SOLUSD",1724717134332,[[157.87,1.26686397],[157.84,31.6758],[157.8,68.67240322],[157.79,15.8955],[157.77,47.37992356]],[[157.9,15.7749],[157.91,6.0537],[157.96,255.4],[157.99,15.824],[158.0,81.6462]]]
["bitfinex","SOLUSD",1724717134625,[[157.89,6.3335],[157.87,15.8351],[157.85,1.2667092],[157.84,31.6758],[157.8,68.67240322]],[[157.9,15.7749],[157.94,30.92170322],[157.95,12.431],[157.96,255.4],[157.99,15.824]]]
["bitfinex","SOLUSD",1724717135019,[[157.89,6.3335],[157.87,15.8351],[157.85,1.2667092],[157.84,31.6758],[157.8,68.67240322]],[[157.9,15.7749],[157.94,37.25330322],[157.95,6.0996],[157.96,255.4],[157.99,15.824]]]
["bitfinex","SOLUSD",1724717138826,[[157.89,6.3335],[157.87,15.8351],[157.85,1.2667092],[157.84,31.6758],[157.8,68.67240322]],[[157.9,15.7749],[157.94,37.25330322],[157.95,6.0996],[157.99,15.824],[158.02,256.217899]]]
["bitfinex","SOLUSD",1724717140929,[[157.9,6.3331],[157.88,1.26670871],[157.87,15.8351],[157.84,31.6758],[157.8,37.7507]],[[157.94,37.25330322],[157.95,22.6963],[157.99,15.824],[158.02,256.217899],[158.07,401.3]]]
["bitfinex","SOLUSD",1724717141117,[[157.88,1.26670871],[157.87,15.8351],[157.84,31.6758],[157.82,30.92170322],[157.8,37.7507]],[[157.93,20.0],[157.94,37.25330322],[157.95,22.6963],[157.99,15.824],[158.02,256.217899]]]
["bitfinex","SOLUSD",1724717141318,[[157.87,15.8351],[157.86,6.3344],[157.8,37.7507],[157.78,30.92170322],[157.77,16.20976059]],[[157.9,30.92170322],[157.92,1.58328731],[157.93,20.0],[157.95,22.6963],[157.97,15.8262]]]
["bitfinex","SOLUSD",1724717141632,[[157.87,15.8351],[157.86,6.3344],[157.8,37.7507],[157.78,30.92170322],[157.77,22.83462261]],[[157.89,1.58354245],[157.9,30.92170322],[157.91,6.3328],[157.93,20.0],[157.95,22.6963]]]
["bitfinex","SOLUSD",1724717141930,[[157.87,15.8351],[157.86,6.3344],[157.8,37.7507],[157.78,30.92170322],[157.77,14.90478558]],[[157.89,1.58354245],[157.9,30.92170322],[157.91,6.3328],[157.93,20.0],[157.95,22.6963]]]
["bitfinex","SOLUSD",1724717144829,[[157.87,15.8351],[157.81,1.26684002],[157.8,37.7507],[157.78,30.92170322],[157.77,14.90478558]],[[157.9,30.92170322],[157.92,6.3323],[157.93,20.0],[157.95,22.6963],[158.08,31.6307]]]
["bitfinex","SOLUSD",1724717145032,[[157.87,22.1691],[157.81,1.26684002],[157.8,37.7507],[157.78,30.92170322],[157.77,14.90478558]],[[157.9,30.92170322],[157.92,6.3323],[157.93,20.0],[157.95,22.6963],[158.08,31.6307]]]
["bitfinex","SOLUSD",1724717145332,[[157.88,6.3338],[157.87,15.8351],[157.81,1.26684002],[157.8,37.7507],[157.78,30.92170322]],[[157.9,30.92170322],[157.92,6.3323],[157.93,20.0],[157.95,22.6963],[158.08,31.6307]]]
["bitfinex","SOLUSD",1724717146634,[[157.88,6.3338],[157.87,15.8351],[157.81,1.26684002],[157.8,37.7507],[157.78,30.92170322]],[[157.92,37.25400322],[157.93,20.0],[157.95,22.6963],[158.08,31.6307],[158.1,31.71953361]]]
["bitfinex","SOLUSD",1724717146929,[[157.88,6.3338],[157.87,15.8351],[157.81,1.26684002],[157.8,37.7507],[157.78,30.92170322]],[[157.91,20.0],[157.92,37.25400322],[157.93,20.0],[157.95,22.6963],[158.08,31.6307]]]
["bitfinex","SOLUSD",1724717147136,[[157.88,6.3338],[157.87,15.8351],[157.81,1.26684002],[157.8,37.7507],[157.78,30.92170322]],[[157.91,20.0],[157.92,37.25400322],[157.95,22.6963],[158.08,31.6307],[158.29,33.19919145]]]
["bitfinex","SOLUSD",1724717147629,[[157.88,6.3338],[157.87,15.8351],[157.81,1.26684002],[157.8,68.67240322],[157.76,81.65410322]],[[157.92,37.25400322],[157.95,22.6963],[158.08,31.6307],[158.29,33.19919145],[158.76,49.65081131]]]
["bitfinex","SOLUSD",1724717147837,[[157.88,6.3338],[157.87,15.8351],[157.81,1.26684002],[157.8,68.67240322],[157.76,81.65410322]],[[157.92,37.25400322],[157.95,22.6963],[158.07,401.3],[158.08,31.6307],[158.09,20.0]]]
["bitfinex","SOLUSD",1724717148416,[[157.91,6.3323],[157.89,15.8331],[157.88,1.26671246],[157.84,62.59880322],[157.8,56.7907]],[[157.95,22.6963],[157.96,30.92170322],[158.0,96.74480322],[158.07,381.3],[158.08,31.6307]]]
["bitfinex","SOLUSD",1724717148739,[[157.89,15.8331],[157.88,1.26671246],[157.84,62.59880322],[157.8,56.7907],[157.63,3.3108022]],[[157.95,16.5967],[157.98,30.92170322],[157.99,6.5581],[158.0,65.8231],[158.04,31.6388]]]
["bitfinex","SOLUSD",1724717148937,[[157.9,1.26646438],[157.88,30.92170322],[157.87,6.5068],[157.86,15.8955],[157.84,81.63880322]],[[157.99,23.1548],[158.0,50.0],[158.01,6.3287],[158.02,0.817899],[158.07,636.7]]]
["bitfinex","SOLUSD",1724717149140,[[157.96,6.3306],[157.95,15.8269],[157.9,1.26646438],[157.89,45.0],[157.88,30.92170322]],[[157.99,16.5967],[158.0,50.0],[158.01,6.3288],[158.02,31.73960222],[158.03,6.5581]]]
["bitfinex","SOLUSD",1724717149354,[[157.95,22.1579],[157.92,31.6605],[157.89,45.0],[157.88,30.92170322],[157.87,8.46829269]],[[157.99,16.5967],[158.0,50.0],[158.01,6.3287],[158.02,31.73960222],[158.03,6.5581]]]
["bitfinex","SOLUSD",1724717150324,[[157.95,22.1579],[157.92,31.6605],[157.89,45.0],[157.88,30.92170322],[157.87,6.5068]],[[157.99,16.5967],[158.0,50.0],[158.01,6.3287],[158.02,31.73960222],[158.03,6.5581]]]
["bitfinex","SOLUSD",1724717150655,[[157.91,15.8315],[157.88,31.6688],[157.87,6.5068],[157.83,13.85977521],[157.82,24.78993687]],[[157.96,30.92170322],[157.98,1.58266224],[157.99,16.5967],[158.0,80.92170322],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717150811,[[157.91,22.1641],[157.88,31.6688],[157.87,6.5068],[157.82,36.67164009],[157.79,26.358]],[[157.94,30.92170322],[157.95,1.58293117],[157.99,16.5967],[158.0,80.92170322],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717151015,[[157.89,6.3332],[157.87,15.8348],[157.82,36.67164009],[157.79,26.358],[157.71,31.01963468]],[[157.94,30.92170322],[157.95,1.58293117],[157.99,16.5967],[158.0,80.92170322],[158.01,15.8227]]]
["bitfinex","SOLUSD",1724717151216,[[157.89,6.3332],[157.87,15.8348],[157.83,6.5068],[157.82,21.64543687],[157.8,62.60640322]],[[157.94,30.92170322],[157.95,7.91443117],[157.96,6.5581],[157.99,16.5967],[158.0,80.92170322]]]
["bitfinex","SOLUSD",1724717151541,[[157.89,6.3332],[157.87,15.8348],[157.84,31.6763],[157.83,6.5068],[157.82,21.64543687]],[[157.94,30.92170322],[157.95,7.91443117],[157.96,6.5581],[157.99,16.5967],[158.0,80.92170322]]]
["bitfinex","SOLUSD",1724717152460,[[157.88,6.3337],[157.87,15.8348],[157.84,31.6763],[157.83,6.5068],[157.82,21.64543687]],[[157.94,37.25330322],[157.95,1.58293117],[157.96,6.5581],[157.99,16.5967],[158.0,80.92170322]]]
["bitfinex","SOLUSD",1724717153245,[[157.9,15.8327],[157.84,31.6763],[157.83,6.5068],[157.82,21.64543687],[157.55,57.87999586]],[[157.94,30.92170322],[157.95,1.58293117],[157.96,6.5581],[157.99,16.5967],[158.0,80.92170322]]]
["bitfinex","SOLUSD",1724717153461,[[157.9,22.1654],[157.84,31.6763],[157.83,6.5068],[157.82,52.56714009],[157.55,57.87999586]],[[157.94,30.92170322],[157.95,1.58293117],[157.96,6.5581],[157.99,16.5967],[158.0,80.92170322]]]
["bitfinex","SOLUSD",1724717153462,[[157.9,22.1654],[157.84,31.6763],[157.83,6.5068],[157.82,52.56714009],[157.8,31.6847]],[[157.94,30.92170322],[157.95,1.58293117],[157.96,12.8889],[157.99,16.5967],[158.0,80.92170322]]]
["bitfinex","SOLUSD",1724717153619,[[157.91,6.3325],[157.9,15.8327],[157.85,1.26649639],[157.84,62.59800322],[157.83,6.5068]],[[157.96,37.47980322],[157.97,6.3303],[157.99,16.5967],[158.0,80.92170322],[158.07,636.7]]]
["bitfinex","SOLUSD",1724717153821,[[157.91,7.59896579],[157.9,15.8327],[157.84,62.59800322],[157.83,6.5068],[157.76,30.92170322]],[[157.96,37.47980322],[157.97,6.3303],[157.99,16.5967],[158.0,80.92170322],[158.07,636.7]]]
["bitfinex","SOLUSD",1724717154023,[[157.91,7.59896579],[157.9,15.8327],[157.84,62.59800322],[157.83,6.5068],[157.81,6.358]],[[157.96,30.92170322],[157.97,6.3303],[157.99,16.5967],[158.0,87.47980322],[158.07,636.7]]]
["bitfinex","SOLUSD",1724717154221,[[157.91,7.59896579],[157.9,15.8327],[157.84,62.59800322],[157.83,6.5068],[157.81,45.398]],[[157.96,30.92170322],[157.97,6.3303],[157.99,16.5967],[158.0,87.47980322],[158.07,636.7]]]
["bitfinex","SOLUSD",1724717156165,[[157.91,1.26646579],[157.9,15.8327],[157.84,62.59800322],[157.83,6.5068],[157.81,45.398]],[[157.96,30.92170322],[157.98,6.3299],[157.99,16.5967],[158.0,87.47980322],[158.07,636.7]]]
["bitfinex","SOLUSD",1724717156333,[[157.91,1.26646579],[157.9,15.8327],[157.84,62.59800322],[157.83,6.5068],[157.81,45.398]],[[157.96,30.92170322],[157.97,6.3304],[157.99,16.5967],[158.0,87.47980322],[158.07,636.7]]]
["bitfinex","SOLUSD",1724717156536,[[157.92,6.3323],[157.91,1.26646579],[157.9,15.8327],[157.84,62.59800322],[157.83,6.5068]],[[157.96,30.92170322],[157.98,6.3299],[157.99,16.5967],[158.0,87.47980322],[158.07,636.7]]]
["bitfinex","SOLUSD",1724717157051,[[157.92,6.3323],[157.9,15.8327],[157.84,62.59800322],[157.83,6.5068],[157.56,63.4658]],[[157.96,30.92170322],[157.97,7.91320648],[157.99,16.5967],[158.0,87.47980322],[158.07,636.7]]]
["bitfinex","SOLUSD",1724717157437,[[157.92,6.3323],[157.9,15.8327],[157.84,62.59800322],[157.83,6.5068],[157.57,19.77064542]],[[157.96,30.92170322],[157.97,6.3303],[157.99,16.5967],[158.0,87.47980322],[158.07,636.7]]]
["bitfinex","SOLUSD",1724717157641,[[157.92,6.3323],[157.91,1.26638196],[157.9,15.8327],[157.84,62.59800322],[157.83,6.5068]],[[157.96,30.92170322],[157.97,6.3303],[157.99,16.5967],[158.0,87.47980322],[158.07,636.7]]]
["bitfinex","SOLUSD",1724717158554,[[157.91,1.26638196],[157.9,22.1657],[157.84,62.59800322],[157.83,6.5068],[142.68,10.17935388]],[[157.96,37.25270322],[157.99,16.5967],[158.0,87.47980322],[158.07,636.7],[159.15,90.75228032]]]
["bitfinex","SOLUSD",1724717158763,[[157.91,1.26638196],[157.9,15.8327],[157.84,62.59800322],[157.83,6.5068],[157.82,21.64543687]],[[157.96,37.25270322],[157.99,16.5967],[158.0,87.47980322],[158.07,636.7],[158.16,55.22354097]]]
["bitfinex","SOLUSD",1724717159053,[[157.9,15.8327],[157.84,62.59800322],[157.83,25.5468],[157.82,21.64543687],[157.81,27.62438091]],[[157.96,37.25270322],[157.99,16.5967],[158.0,87.47980322],[158.07,636.7],[158.16,51.92959729]]]
["bitfinex","SOLUSD",1724717159263,[[157.9,15.8327],[157.85,5.94844109],[157.84,62.59800322],[157.83,25.5468],[157.82,21.64543687]],[[157.96,37.25270322],[157.98,1.58297714],[157.99,16.5967],[158.0,87.47980322],[158.07,636.7]]]
["bitfinex","SOLUSD",1724717159439,[[157.91,6.3323],[157.9,15.8327],[157.85,5.94844109],[157.84,62.59800322],[157.83,25.5468]],[[157.96,30.92170322],[157.97,6.3303],[157.99,16.5967],[158.0,87.47980322],[158.07,636.7]]]
["bitfinex","SOLUSD",1724717159638,[[157.91,1.266381],[157.9,15.8327],[157.88,31.6683],[157.85,5.94844109],[157.84,81.63800322]],[[157.99,16.5967],[158.0,87.47980322],[158.07,636.7]]]
["bitfinex","SOLUSD",1724717159639,[[157.91,1.266381],[157.9,15.8327],[157.88,31.6683],[157.85,5.94844109],[157.84,81.63800322]],[[157.98,30.92170322],[157.99,22.9265],[158.0,56.5581],[158.07,636.7],[158.08,62.55240322]]]
["bitfinex","SOLUSD",1724717159860,[[157.93,6.3317],[157.9,15.8327],[157.88,31.6683],[157.84,81.63800322]],[[157.98,30.92170322],[157.99,22.9265],[158.0,56.5581],[158.07,636.7],[158.08,62.55240322]]]
["bitfinex","SOLUSD",1724717159861,[[157.93,6.3317],[157.9,15.8327],[157.88,31.6683],[157.84,81.63800322],[155.73,99.48073212]],[[157.97,21.58289905],[157.98,37.25170322],[157.99,16.5967],[158.0,56.5581],[158.07,636.7]]]
["bitfinex","SOLUSD",1724717160741,[[157.91,6.3323],[157.9,15.8327],[157.88,31.6683],[157.84,81.63800322],[157.78,31.39226395]],[[157.97,27.91319905],[157.98,30.92170322],[157.99,16.5967],[158.0,56.5581],[158.07,636.7]]]
["bitfinex","SOLUSD",1724717161059,[[157.92,6.3323],[157.9,15.8327],[157.88,31.6683],[157.84,81.63800322],[157.78,31.39226395]],[[157.97,27.91319905],[157.98,30.92170322],[157.99,16.5967],[158.0,56.5581],[158.07,636.7]]]
["bitfinex","SOLUSD",1724717161647,[[157.93,6.3318],[157.92,15.8301],[157.88,31.6683],[157.84,81.63800322],[157.78,31.39226395]],[[157.97,1.58289905],[157.98,37.25160322],[157.99,16.5967],[158.0,56.5581],[158.07,636.7]]]
["bitfinex","SOLUSD",1724717162060,[[157.92,22.1624],[157.88,31.6683],[157.84,81.63800322],[157.78,31.39226395],[155.74,10.20402964]],[[157.96,30.92170322],[157.97,7.91319905],[157.99,16.5967],[158.0,87.47980322],[158.07,636.7]]]
["bitfinex","SOLUSD",1724717162360,[[157.92,22.1624],[157.88,31.6683],[157.84,81.63800322],[157.78,31.39226395],[155.74,99.47619268]],[[157.96,30.92170322],[157.97,7.91319905],[157.99,16.5967],[158.0,87.47980322],[158.07,636.7]]]
["bitfinex","SOLUSD",1724717162544,[[157.92,22.1624],[157.88,31.6683],[157.84,81.63800322],[157.78,31.39226395],[156.25,616.249366]],[[157.96,30.92170322],[157.97,7.91319905],[157.99,16.5967],[158.0,87.47980322],[158.07,636.7]]]
["bitfinex","SOLUSD",1724717162747,[[157.93,6.3318],[157.92,15.8301],[157.88,31.6683],[157.84,81.63800322],[157.78,31.39226395]],[[157.96,30.92170322],[157.98,6.3299],[157.99,16.5967],[158.0,87.47980322],[158.07,636.7]]]
["bitfinex","SOLUSD",1724717163772,[[157.94,6.3314],[157.93,1.26633638],[157.92,15.8301],[157.88,31.6683],[157.86,30.92170322]],[[157.98,30.92170322],[157.99,22.9262],[158.0,56.5581],[158.04,47.4577],[158.07,636.7]]]
["bitfinex","SOLUSD",1724717164861,[[157.93,7.59813638],[157.92,15.8301],[157.88,31.6683],[157.86,30.92170322],[157.66,3.2811026]],[[157.98,30.92170322],[157.99,22.9262],[158.0,56.5581],[158.04,47.4577],[158.07,636.7]]]
["bitfinex","SOLUSD",1724717165364,[[157.93,6.3318],[157.92,15.8301],[157.89,1.2662492],[157.88,31.6683],[157.86,30.92170322]],[[157.98,30.92170322],[157.99,22.9262],[158.0,56.5581],[158.04,47.4577],[158.07,636.7]]]
["bitfinex","SOLUSD",1724717166263,[[157.93,7.59804927],[157.92,15.8301],[157.88,31.6683],[157.86,30.92170322],[142.32,0.794452]],[[157.98,30.92170322],[157.99,22.9262],[158.0,56.5581],[158.04,47.4577],[158.07,636.7]]]
["bitfinex","SOLUSD",1724717166968,[[157.97,6.3302],[157.94,15.8281],[157.93,1.26624927],[157.9,6.6022],[157.89,52.76425513]],[[158.0,50.0],[158.02,31.73960222],[158.05,6.0934],[158.07,271.2161],[158.15,421.3]]]
["bitfinex","SOLUSD",1724717167144,[[157.97,6.3302],[157.96,15.8259],[157.95,1.26604476],[157.92,31.6608],[157.9,6.6022]],[[158.0,50.0],[158.02,38.06820222],[158.03,15.3151],[158.05,6.0934],[158.07,271.2161]]]
["bitfinex","SOLUSD",1724717167351,[[157.97,6.3302],[157.96,17.09183868],[157.92,31.6608],[157.91,30.92170322],[157.9,6.6022]],[[158.0,50.0],[158.02,38.06820222],[158.03,15.3151],[158.05,6.0934],[158.07,271.2161]]]
["bitfinex","SOLUSD",1724717168249,[[157.97,6.3302],[157.96,15.8259],[157.93,1.26593425],[157.92,31.6608],[157.91,30.92170322]],[[158.0,50.0],[158.02,38.06820222],[158.03,15.3151],[158.05,6.0934],[158.07,271.2161]]]
["bitfinex","SOLUSD",1724717168769,[[157.98,6.3299],[157.97,1.26594384],[157.96,15.8259],[157.92,31.6608],[157.91,30.92170322]],[[158.0,50.0],[158.02,0.817899],[158.03,21.6431],[158.04,30.92170322],[158.05,6.0934]]]
["bitfinex","SOLUSD",1724717169173,[[157.99,6.3295],[157.98,15.8241],[157.97,1.26594384],[157.92,31.6608],[157.91,30.92170322]],[[158.0,50.0],[158.02,0.817899],[158.03,15.3151],[158.05,6.0934],[158.07,255.4]]]
["bitfinex","SOLUSD",1724717169370,[[157.99,6.3295],[157.98,15.8241],[157.96,31.6529],[157.93,38.1326867],[157.92,31.6608]],[[158.0,50.0],[158.02,0.817899],[158.03,15.3151],[158.05,12.4206],[158.06,30.92170322]]]
["bitfinex","SOLUSD",1724717169566,[[157.99,6.3295],[157.98,17.08990626],[157.96,31.6529],[157.93,30.92170322],[157.92,31.6608]],[[158.0,50.0],[158.02,0.817899],[158.03,15.3151],[158.05,12.4206],[158.06,30.92170322]]]
["bitfinex","SOLUSD",1724717170865,[[157.99,6.3295],[157.98,17.08987048],[157.96,31.6529],[157.93,30.92170322],[157.92,31.6608]],[[158.0,50.0],[158.02,0.817899],[158.03,15.3151],[158.05,12.4206],[158.06,30.92170322]]]
["bitfinex","SOLUSD",1724717171464,[[157.99,7.59527068],[157.98,15.8241],[157.96,31.6529],[157.93,30.92170322],[157.92,31.6608]],[[158.0,50.0],[158.02,0.817899],[158.05,6.3272],[158.06,30.92170322],[158.07,15.5933]]]
["bitfinex","SOLUSD",1724717172277,[[157.99,7.59527068],[157.98,15.8241],[157.96,31.6529],[157.93,30.92170322],[157.92,31.6608]],[[158.0,50.0],[158.02,0.817899],[158.04,30.92170322],[158.05,6.3272],[158.07,15.5933]]]
["bitfinex","SOLUSD",1724717172461,[[157.95,15.8276],[157.92,31.6608],[157.89,65.85720322],[157.88,38.00782309],[157.87,26.358]],[[158.0,50.0],[158.02,31.73960222],[158.03,1.58224561],[158.07,31.4092],[158.16,31.6144]]]
["bitfinex","SOLUSD",1724717172663,[[157.95,15.8276],[157.92,31.6608],[157.89,34.9355],[157.88,31.6683],[157.87,57.26122631]],[[158.0,80.92170322],[158.01,7.91114563],[158.02,0.817899],[158.07,31.4092],[158.15,401.3]]]
["bitfinex","SOLUSD",1724717172861,[[157.97,6.3303],[157.95,15.8276],[157.92,31.6608],[157.89,34.9355],[157.88,31.6683]],[[158.0,80.92170322],[158.02,7.146299],[158.06,1.58244563],[158.07,31.4092],[158.15,401.3]]]
["bitfinex","SOLUSD",1724717174470,[[157.97,6.3303],[157.95,15.8276],[157.92,31.6608],[157.89,34.9355],[157.88,31.6683]],[[158.0,80.92170322],[158.02,7.146299],[158.07,31.4092],[158.15,401.3],[186.87,0.52]]]
["bitfinex","SOLUSD",1724717174783,[[157.97,6.3303],[157.95,15.8276],[157.92,31.6608],[157.89,65.85720322],[157.88,31.6683]],[[158.0,80.92170322],[158.02,7.146299],[158.07,31.4092],[158.15,401.3],[158.2,63.4486884]]]
["bitfinex","SOLUSD",1724717175075,[[157.97,6.3303],[157.95,15.8276],[157.92,31.6608],[157.89,65.85720322],[157.88,31.6683]],[[158.0,50.0],[158.02,38.06800222],[158.07,31.4092],[158.15,401.3],[158.2,63.4486884]]]
["bitfinex","SOLUSD",1724717175270,[[157.97,6.3303],[157.96,1.26595628],[157.95,15.8276],[157.92,31.6608],[157.89,65.85720322]],[[158.0,50.0],[158.02,38.06800222],[158.07,31.4092],[158.15,401.3],[158.2,63.4486884]]]
["bitfinex","SOLUSD",1724717176359,[[157.97,6.3303],[157.95,15.8276],[157.92,31.6608],[157.89,65.85720322],[157.86,6.34025395]],[[158.0,50.0],[158.02,38.06800222],[158.07,31.4092],[158.15,401.3],[158.2,63.4486884]]]
["bitfinex","SOLUSD",1724717176756,[[157.98,6.3298],[157.96,1.26595699],[157.95,15.8276],[157.92,31.6608],[157.89,65.85720322]],[[158.0,50.0],[158.02,31.73960222],[158.03,6.3279],[158.07,31.4092],[158.15,401.3]]]
["bitfinex","SOLUSD",1724717176957,[[157.98,6.3298],[157.97,15.8251],[157.96,1.26595699],[157.92,31.6608],[157.91,30.92170322]],[[158.0,50.0],[158.02,0.817899],[158.03,6.3279],[158.04,30.92170322],[158.07,31.4092]]]
["bitfinex","SOLUSD",1724717177168,[[157.99,6.3295],[157.98,1.26582836],[157.97,15.8251],[157.92,31.6608],[157.91,30.92170322]],[[158.0,50.0],[158.02,0.817899],[158.04,30.92170322],[158.05,6.3275],[158.07,31.4092]]]
["bitfinex","SOLUSD",1724717177376,[[157.99,6.3295],[157.98,1.26582836],[157.97,15.8251],[157.93,30.92170322],[157.92,31.6608]],[[158.0,50.0],[158.02,0.817899],[158.04,30.92170322],[158.05,6.3275],[158.07,31.4092]]]
["bitfinex","SOLUSD",1724717178091,[[157.99,6.3295],[157.98,1.26582836],[157.97,15.8251],[157.93,30.92170322],[157.92,31.6608]],[[158.0,50.0],[158.02,0.817899],[158.04,37.24920322],[158.07,31.4092],[158.28,13.20710233]]]
["bitfinex","SOLUSD",1724717178772,[[157.99,6.3295],[157.98,1.26582836],[157.97,15.8251],[157.93,30.92170322],[157.92,31.6608]],[[158.0,50.0],[158.02,0.817899],[158.04,30.92170322],[158.05,6.3271],[158.07,31.4092]]]
["bitfinex","SOLUSD",1724717179651,[[157.99,6.3295],[157.98,1.26582836],[157.97,15.8251],[157.93,30.92170322],[157.92,50.7008]],[[158.0,50.0],[158.02,0.817899],[158.05,6.3271],[158.06,30.92170322],[158.07,15.5933]]]
["bitfinex","SOLUSD",1724717180278,[[157.99,6.3295],[157.98,1.26582836],[157.97,47.4766],[157.93,30.92170322],[157.92,50.7008]],[[158.0,50.0],[158.02,0.817899],[158.06,30.92170322],[158.07,15.5933],[158.24,3.30177558]]]
["bitfinex","SOLUSD",1724717180853,[[157.99,6.3295],[157.97,47.4766],[157.93,30.92170322],[157.92,50.7008],[157.83,31.57936332]],[[158.0,50.0],[158.02,0.817899],[158.05,1.58218644],[158.06,30.92170322],[158.07,15.5933]]]
["bitfinex","SOLUSD",1724717181179,[[157.99,6.3295],[157.97,47.4766],[157.92,50.7008],[157.91,30.92170322],[157.9,6.6022]],[[158.0,50.0],[158.02,0.817899],[158.04,30.92170322],[158.05,1.58218644],[158.07,15.5933]]]
["bitfinex","SOLUSD",1724717181478,[[157.99,6.3295],[157.97,15.8251],[157.92,50.7008],[157.91,30.92170322],[157.9,6.6022]],[[158.0,50.0],[158.02,31.73960222],[158.04,6.3276],[158.05,1.58218644],[158.07,15.5933]]]
["bitfinex","SOLUSD",1724717182053,[[157.99,6.3295],[157.97,15.8251],[157.92,50.7008],[157.91,30.92170322],[157.9,6.6022]],[[158.0,50.0],[158.02,31.73960222],[158.04,6.3276],[158.06,1.58224693],[158.07,15.5933]]]
["bitfinex","SOLUSD",1724717182654,[[157.99,6.3295],[157.97,15.8251],[157.92,50.7008],[157.91,32.86903997],[157.9,6.6022]],[[158.0,50.0],[158.02,31.73960222],[158.04,6.3276],[158.06,1.58224693],[158.07,15.5933]]]
["bitfinex","SOLUSD",1724717183875,[[157.99,6.3295],[157.97,15.8251],[157.92,31.6608],[157.91,32.86903997],[157.9,6.6022]],[[158.0,50.0],[158.02,31.73960222],[158.04,6.3276],[158.06,1.58224693],[158.07,15.5933]]]
["bitfinex","SOLUSD",1724717184063,[[157.99,6.3295],[157.97,15.8251],[157.92,31.6608],[157.91,32.86903997],[157.9,25.6422]],[[158.0,50.0],[158.02,31.73960222],[158.04,6.3276],[158.06,1.58224693],[158.07,15.5933]]]
["bitfinex","SOLUSD",1724717184274,[[157.99,6.3295],[157.97,15.8251],[157.92,31.6608],[157.91,51.90903997],[157.9,6.6022]],[[158.0,50.0],[158.02,31.73960222],[158.04,6.3276],[158.06,1.58224693],[158.07,15.5933]]]
["bitfinex","SOLUSD",1724717184656,[[157.99,6.3295],[157.97,15.8251],[157.92,31.6608],[157.91,51.90903997],[157.9,6.6022]],[[158.0,50.0],[158.02,31.73960222],[158.04,6.3276],[158.07,15.5933],[158.26,6.60355116]]]
["bitfinex","SOLUSD",1724717184963,[[157.99,6.3295],[157.97,15.8251],[157.92,31.6608],[157.91,51.90903997],[157.9,6.6022]],[[158.0,50.0],[158.02,0.817899],[158.04,37.24930322],[158.07,15.5933],[158.21,15.8251]]]
["bitfinex","SOLUSD",1724717185558,[[157.99,6.3295],[157.98,1.26581441],[157.97,15.8251],[157.93,30.92170322],[157.92,31.6608]],[[158.0,50.0],[158.02,0.817899],[158.05,6.3272],[158.06,30.92170322],[158.07,15.5933]]]
["bitfinex","SOLUSD",1724717186377,[[157.99,6.3295],[157.98,1.26581441],[157.97,15.8251],[157.93,30.92170322],[157.92,50.7008]],[[158.0,50.0],[158.02,0.817899],[158.05,6.3272],[158.06,30.92170322],[158.07,15.5933]]]
["bitfinex","SOLUSD",1724717186674,[[157.99,6.3295],[157.98,1.26581441],[157.97,15.8251],[157.96,31.6532],[157.93,30.92170322]],[[158.0,50.0],[158.02,0.817899],[158.06,37.24850322],[158.07,15.5933],[158.39,26.55935316]]]
["bitfinex","SOLUSD",1724717188290,[[157.99,6.3295],[157.98,1.26581441],[157.97,15.8251],[157.96,31.6532],[157.95,46.81720322]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.08,30.92170322],[158.16,62.53610322]]]
["bitfinex","SOLUSD",1724717188483,[[157.99,6.3295],[157.98,1.26581441],[157.97,15.8251],[157.96,37.7117],[157.95,65.85720322]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.08,37.24790322],[158.13,271.2098]]]
["bitfinex","SOLUSD",1724717188684,[[157.99,6.3295],[157.98,1.26581441],[157.97,46.74680322],[157.96,37.7117],[157.95,34.9355]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.08,30.92170322],[158.13,271.2098]]]
["bitfinex","SOLUSD",1724717188995,[[157.99,6.3295],[157.98,1.26581441],[157.97,46.74680322],[157.96,56.7517],[157.95,15.8955]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.1,30.92170322],[158.13,271.2098]]]
["bitfinex","SOLUSD",1724717189195,[[157.99,51.3295],[157.98,1.26581441],[157.97,46.74680322],[157.96,56.7517],[157.95,15.8955]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.1,30.92170322],[158.13,271.2098]]]
["bitfinex","SOLUSD",1724717189765,[[157.99,51.3295],[157.98,1.26581441],[157.97,46.74680322],[157.96,56.7517],[157.95,15.8955]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.09,12.9887],[158.1,30.92170322]]]
["bitfinex","SOLUSD",1724717189964,[[157.99,51.3295],[157.97,46.74680322],[157.96,56.7517],[157.95,15.8955],[157.61,33.34728372]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.09,12.9887],[158.1,30.92170322]]]
["bitfinex","SOLUSD",1724717190163,[[157.99,51.3295],[157.97,46.74680322],[157.96,56.7517],[157.95,15.8955],[157.68,19.81937494]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.09,12.9887],[158.1,30.92170322]]]
["bitfinex","SOLUSD",1724717190386,[[157.99,51.3295],[157.98,1.26559236],[157.97,46.74680322],[157.96,56.7517],[157.95,15.8955]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.09,12.9887],[158.1,30.92170322]]]
["bitfinex","SOLUSD",1724717190572,[[157.99,6.3295],[157.97,15.8251],[157.96,37.7117],[157.95,46.81720322],[157.94,19.04]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.08,38.82963196],[158.09,6.6632]]]
["bitfinex","SOLUSD",1724717190764,[[157.99,6.3295],[157.97,15.8251],[157.96,37.7117],[157.95,34.9355],[157.93,57.41579243]],[[158.0,50.0],[158.02,0.817899],[158.06,32.50379356],[158.07,15.5933],[158.09,6.6632]]]
["bitfinex","SOLUSD",1724717191284,[[157.99,6.3295],[157.97,15.8251],[157.96,37.7117],[157.95,34.9355],[157.93,57.41579243]],[[158.0,50.0],[158.02,0.817899],[158.06,32.50379356],[158.07,15.5933],[158.08,6.3259]]]
["bitfinex","SOLUSD",1724717191596,[[157.99,6.3295],[157.97,15.8251],[157.96,37.7117],[157.95,36.84683982],[157.93,57.41579243]],[[158.0,50.0],[158.02,0.817899],[158.06,32.50379356],[158.07,15.5933],[158.08,6.3259]]]
["bitfinex","SOLUSD",1724717191762,[[157.99,6.3295],[157.97,15.8251],[157.96,37.7117],[157.95,36.84683982],[157.93,57.41579243]],[[158.0,50.0],[158.02,0.817899],[158.06,32.50379356],[158.07,15.5933]]]
["bitfinex","SOLUSD",1724717191763,[[157.99,6.3295],[157.97,15.8251],[157.96,37.7117],[157.95,36.84683982],[157.93,57.41579243]],[[158.0,50.0],[158.02,0.817899],[158.06,32.50379356],[158.07,15.5933],[158.1,15.8129]]]
["bitfinex","SOLUSD",1724717192080,[[157.99,6.3295],[157.97,15.8251],[157.96,37.7117],[157.95,36.84683982],[157.93,57.41579243]],[[158.0,50.0],[158.02,0.817899],[158.06,32.50379356],[158.07,15.5933],[158.08,6.3259]]]
["bitfinex","SOLUSD",1724717192470,[[157.99,6.3295],[157.97,15.8251],[157.96,37.7117],[157.95,36.84683982],[157.93,57.41579243]],[[158.0,50.0],[158.02,0.817899],[158.06,30.92170322],[158.07,15.5933],[158.08,6.3259]]]
["bitfinex","SOLUSD",1724717192665,[[157.99,6.3295],[157.97,15.8251],[157.96,37.7117],[157.95,67.76854304],[157.93,26.49408921]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.08,37.24760322],[158.27,31.60166545]]]
["bitfinex","SOLUSD",1724717193379,[[157.99,6.3295],[157.98,2.85019899],[157.97,15.8251],[157.96,37.7117],[157.95,67.76854304]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.08,30.92170322],[158.09,12.9887]]]
["bitfinex","SOLUSD",1724717193878,[[157.99,6.3295],[157.98,2.85019899],[157.97,46.74680322],[157.96,56.7517],[157.95,17.80683982]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.08,30.92170322],[158.09,12.9887]]]
["bitfinex","SOLUSD",1724717194184,[[157.99,6.3295],[157.98,2.85019899],[157.97,46.74680322],[157.96,56.7517],[157.95,17.80683982]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.09,12.9887]]]
["bitfinex","SOLUSD",1724717194185,[[157.99,51.3295],[157.98,2.85019899],[157.97,46.74680322],[157.96,56.7517],[157.95,17.80683982]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.09,12.9887],[158.1,30.92170322]]]
["bitfinex","SOLUSD",1724717194357,[[157.99,51.3295],[157.98,1.26565944],[157.97,46.74680322],[157.96,56.7517],[157.95,17.80683982]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.09,12.9887],[158.1,30.92170322]]]
["bitfinex","SOLUSD",1724717194670,[[157.99,51.3295],[157.98,1.26565944],[157.97,46.74680322],[157.96,56.7517],[157.95,17.80683982]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.09,6.6632],[158.1,37.24680322]]]
["bitfinex","SOLUSD",1724717195685,[[157.99,51.3295],[157.97,46.74680322],[157.96,56.7517],[157.95,17.80683982],[155.83,10.19769489]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.09,6.6632],[158.1,37.24680322]]]
["bitfinex","SOLUSD",1724717196587,[[157.99,51.3295],[157.98,1.26560588],[157.97,46.74680322],[157.96,56.7517],[157.95,17.80683982]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.09,12.9887],[158.1,30.92170322]]]
["bitfinex","SOLUSD",1724717197570,[[157.99,82.25120322],[157.98,1.26560588],[157.97,34.8651],[157.96,44.0697],[157.95,37.80683982]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.09,6.6632],[158.11,6.3248]]]
["bitfinex","SOLUSD",1724717197763,[[157.99,83.83560041],[157.98,1.26560588],[157.97,34.8651],[157.96,44.0697],[157.95,37.80683982]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.09,6.6632],[158.11,6.3248]]]
["bitfinex","SOLUSD",1724717198388,[[157.99,83.83560041],[157.98,1.26560588],[157.97,34.8651],[157.96,44.0697],[157.95,37.80683982]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.09,6.6632],[158.11,37.24650322]]]
["bitfinex","SOLUSD",1724717198691,[[157.99,82.25120322],[157.98,1.26560588],[157.97,34.8651],[157.96,44.0697],[157.95,37.80683982]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.09,6.6632],[158.1,6.3251]]]
["bitfinex","SOLUSD",1724717198897,[[157.99,83.83564732],[157.98,1.26560588],[157.97,34.8651],[157.96,44.0697],[157.95,37.80683982]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.09,6.6632],[158.1,6.3251]]]
["bitfinex","SOLUSD",1724717199199,[[157.99,82.25120322],[157.98,1.26560588],[157.97,34.8651],[157.96,44.0697],[157.95,37.80683982]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.09,6.6632],[158.1,6.3251]]]
["bitfinex","SOLUSD",1724717199486,[[157.99,83.83564741],[157.98,1.26560588],[157.97,34.8651],[157.96,44.0697],[157.95,37.80683982]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.09,6.6632],[158.1,6.3251]]]
["bitfinex","SOLUSD",1724717199688,[[157.99,83.83564741],[157.98,1.26560588],[157.97,34.8651],[157.96,44.0697],[157.95,35.8955]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.09,6.6632],[158.1,6.3251]]]
["bitfinex","SOLUSD",1724717200085,[[157.99,85.82263193],[157.98,1.26560588],[157.97,34.8651],[157.96,44.0697],[157.95,35.8955]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.09,6.6632],[158.1,6.3251]]]
["bitfinex","SOLUSD",1724717200390,[[157.99,85.82263193],[157.98,1.26560588],[157.97,34.8651],[157.96,44.0697],[157.95,35.8955]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.09,6.6632],[158.25,23.30177558]]]
["bitfinex","SOLUSD",1724717200585,[[157.99,90.45814404],[157.98,1.26560588],[157.97,34.8651],[157.96,44.0697],[157.95,35.8955]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.09,6.6632],[158.25,20.0]]]
["bitfinex","SOLUSD",1724717200767,[[157.99,90.45814404],[157.98,1.26560588],[157.97,34.8651],[157.96,44.0697],[157.95,35.8955]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.09,6.6632],[158.2,31.6067]]]
["bitfinex","SOLUSD",1724717200966,[[157.99,90.45814404],[157.98,1.26560588],[157.97,34.8651],[157.96,44.0697],[157.95,35.8955]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.09,6.6632],[158.11,37.24670322]]]
["bitfinex","SOLUSD",1724717201162,[[157.99,90.45814404],[157.97,34.8651],[157.96,44.0697],[157.95,35.8955],[142.13,1.0]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.09,6.6632],[158.1,6.3252]]]
["bitfinex","SOLUSD",1724717201367,[[157.99,56.16649994],[157.97,65.78680322],[157.96,44.0697],[157.95,35.8955],[142.13,1.0]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.09,6.6632],[158.1,6.3252]]]
["bitfinex","SOLUSD",1724717201585,[[157.99,60.80199773],[157.97,65.78680322],[157.96,44.0697],[157.95,35.8955],[157.64,33.34728372]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.09,6.6632],[158.1,6.3252]]]
["bitfinex","SOLUSD",1724717201903,[[157.99,54.58205575],[157.97,65.78680322],[157.96,44.0697],[157.95,35.8955],[157.67,415.37782697]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.09,6.6632],[158.1,6.3252]]]
["bitfinex","SOLUSD",1724717202391,[[157.99,56.16646789],[157.97,65.78680322],[157.96,44.0697],[157.95,35.8955],[157.93,21.03254664]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.09,6.6632],[158.1,6.3252]]]
["bitfinex","SOLUSD",1724717202570,[[157.99,60.80203682],[157.97,65.78680322],[157.96,44.0697],[157.95,35.8955],[157.94,7.92215876]],[[158.0,50.0],[158.02,0.817899],[158.07,15.5933],[158.09,6.6632],[158.1,6.3252]]]
["bitfinex","SOLUSD",1724717203001,[[157.99,60.80203682],[157.97,65.78680322],[157.96,44.0697],[157.95,35.8955],[157.92,83.62028485]],[[158.0,40.43999991],[158.02,0.817899],[158.07,15.5933],[158.09,6.6632],[158.26,20.0]]]
["bitfinex","SOLUSD",1724717203191,[[157.99,91.72374004],[157.97,34.8651],[157.96,44.0697],[157.95,35.8955],[157.92,83.62028485]],[[158.0,40.43999991],[158.02,0.817899],[158.07,15.5933],[158.09,6.6632],[158.26,20.0]]]
["bitfinex","SOLUSD",1724717203402,[[157.99,91.72374004],[157.97,34.8651],[157.96,44.0697],[157.95,35.8955],[157.92,83.62028485]],[[158.0,40.43999991],[158.02,0.817899],[158.07,15.5933],[158.09,6.6632],[158.11,37.24670322]]]
["bitfinex","SOLUSD",1724717203697,[[157.99,91.72374004],[157.97,34.8651],[157.96,44.0697],[157.95,35.8955],[157.92,83.62028485]],[[158.0,40.43999991],[158.02,0.817899],[158.07,15.5933],[158.09,6.6632],[158.1,6.3251]]]
["bitfinex","SOLUSD",1724717204077,[[157.99,73.11661197],[157.97,41.2231],[157.96,37.7117],[157.95,35.8955],[157.92,101.95688223]],[[158.0,40.43999991],[158.02,0.817899],[158.07,15.5933],[158.09,18.97777515],[158.1,6.3251]]]
["bitfinex","SOLUSD",1724717204667,[[157.99,71.53219983],[157.97,41.2231],[157.96,37.7117],[157.95,35.8955],[157.92,101.95688223]],[[158.0,40.43999991],[158.02,0.817899],[158.07,15.5933],[158.09,18.97777515],[158.1,6.3251]]]
["bitfinex","SOLUSD",1724717204863,[[157.99,73.11656795],[157.97,41.2231],[157.96,37.7117],[157.95,35.8955],[157.92,101.95688223]],[[158.0,40.43999991],[158.02,0.817899],[158.07,15.5933],[158.09,18.97777515],[158.1,6.3251]]]
["bitfinex","SOLUSD",1724717205406,[[157.99,66.8966309],[157.97,41.2231],[157.96,37.7117],[157.95,35.8955],[157.92,94.03472347]],[[158.0,40.43999991],[158.02,0.817899],[158.07,15.5933],[158.09,18.97777515],[158.1,6.3251]]]
["bitfinex","SOLUSD",1724717205608,[[157.99,73.11653833],[157.97,41.2231],[157.96,37.7117],[157.95,35.8955],[157.92,94.03472347]],[[158.0,40.43999991],[158.02,0.817899],[158.07,15.5933],[158.09,18.97777515],[158.1,6.3251]]]
["bitfinex","SOLUSD",1724717205808,[[157.99,73.11653833],[157.97,41.2231],[157.96,37.7117],[157.95,35.8955],[157.92,101.95660534]],[[158.0,40.43999991],[158.02,0.817899],[158.07,15.5933],[158.09,18.97777515],[158.1,6.3251]]]
["bitfinex","SOLUSD",1724717206876,[[157.99,71.84903723],[157.97,41.2231],[157.96,37.7117],[157.95,35.8955],[157.92,101.95660534]],[[158.0,40.43999991],[158.02,0.817899],[158.07,15.5933],[158.09,18.97777515],[158.1,6.3251]]]
["bitfinex","SOLUSD",1724717207081,[[157.99,73.11657195],[157.97,41.2231],[157.96,37.7117],[157.95,35.8955],[157.92,101.95660534]],[[158.0,40.43999991],[158.02,0.817899],[158.07,15.5933],[158.09,18.97777515],[158.1,6.3251]]]
["bitfinex","SOLUSD",1724717208706,[[157.99,73.11657195],[157.97,41.2231],[157.96,37.7117],[157.95,35.8955],[157.93,6.49408921]],[[158.0,40.43999991],[158.02,0.817899],[158.07,15.5933],[158.09,18.97777515],[158.1,6.3251]]]
["bitfinex","SOLUSD",1724717209004,[[157.99,73.11659675],[157.97,41.2231],[157.96,37.7117],[157.95,42.51173066],[157.93,6.49408921]],[[158.0,40.43999991],[158.02,0.817899],[158.07,15.5933],[158.09,18.97777515],[158.1,6.3251]]]
["bitfinex","SOLUSD",1724717209198,[[157.99,73.11659675],[157.97,41.2231],[157.96,37.7117],[157.95,42.51173066],[157.93,14.41597108]],[[158.0,40.43999991],[158.02,0.817899],[158.07,15.5933],[158.09,18.97777515],[158.1,6.3251]]]
["bitfinex","SOLUSD",1724717209700,[[157.99,66.8966309],[157.97,22.1831],[157.96,37.7117],[157.95,22.51173066],[157.93,26.49408921]],[[158.0,40.43999991],[158.02,0.817899],[158.07,15.5933],[158.09,18.97777515],[158.1,6.3251]]]
["bitfinex","SOLUSD",1724717209903,[[157.99,9.6975274],[157.97,15.8251],[157.96,31.6532],[157.95,6.61623066],[157.93,20.23645235]],[[158.0,40.43999991],[158.02,0.817899],[158.03,12.31457515],[158.06,1.58209059],[158.07,21.9199]]]
["bitfinex","SOLUSD",1724717210107,[[157.99,6.3295],[157.98,1.58465888],[157.97,15.8251],[157.96,31.6532],[157.95,6.61623066]],[[158.0,40.43999991],[158.02,0.817899],[158.03,12.31457515],[158.06,7.90879059],[158.07,15.5933]]]
["bitfinex","SOLUSD",1724717210283,[[157.99,6.3295],[157.97,15.8251],[157.96,31.6532],[157.95,6.61623066],[157.91,35.5427]],[[158.0,40.43999991],[158.02,0.817899],[158.03,12.31457515],[158.06,7.90879059],[158.07,15.5933]]]
["bitfinex","SOLUSD",1724717210483,[[157.99,6.3295],[157.98,1.58471022],[157.97,15.8251],[157.96,31.6532],[157.95,6.61623066]],[[158.0,40.43999991],[158.02,0.817899],[158.03,12.31457515],[158.06,7.90879059],[158.07,15.5933]]]
["bitfinex","SOLUSD",1724717210687,[[157.99,6.3295],[157.97,15.8251],[157.96,31.6532],[157.95,6.61623066],[157.91,15.5427]],[[158.0,40.43999991],[158.01,28.96357515],[158.02,0.817899],[158.05,6.3273],[158.06,1.58209059]]]
["bitfinex","SOLUSD",1724717211025,[[157.99,6.3295],[157.97,15.8251],[157.96,31.6532],[157.95,6.61623066],[157.91,46.89727515]],[[158.0,40.43999991],[158.01,28.96357515],[158.02,0.817899],[158.03,6.3377],[158.05,6.3273]]]
["bitfinex","SOLUSD",1724717211385,[[157.99,6.3295],[157.97,15.8251],[157.96,31.6532],[157.95,6.61623066],[157.93,1.94502102]],[[158.0,40.43999991],[158.01,28.96357515],[158.02,0.817899],[158.03,6.3377],[158.05,6.3273]]]
["bitfinex","SOLUSD",1724717212209,[[157.99,6.3295],[157.98,1.58481337],[157.97,15.8251],[157.96,31.6532],[157.95,6.61623066]],[[158.0,40.43999991],[158.01,28.96357515],[158.02,0.817899],[158.03,6.3377],[158.05,6.3273]]]
["bitfinex","SOLUSD",1724717212506,[[157.99,6.3295],[157.97,15.8251],[157.96,31.6532],[157.95,6.61623066],[157.42,3.24]],[[158.0,40.43999991],[158.01,28.96357515],[158.02,0.817899],[158.03,6.3377],[158.05,6.3273]]]
["bitfinex","SOLUSD",1724717212809,[[157.99,6.3295],[157.98,1.58481337],[157.97,15.8251],[157.96,31.6532],[157.95,6.61623066]],[[158.0,40.43999991],[158.01,28.96357515],[158.02,0.817899],[158.03,6.3377],[158.05,6.3273]]]
["bitfinex","SOLUSD",1724717213118,[[157.99,6.3295],[157.97,15.8251],[157.96,31.6532],[157.95,6.61623066],[157.92,51.43119703]],[[158.0,40.43999991],[158.01,28.96357515],[158.02,0.817899],[158.03,6.3377],[158.05,6.3273]]]
["bitfinex","SOLUSD",1724717213903,[[157.99,6.3295],[157.97,15.8251],[157.96,31.6532],[157.95,6.61623066],[157.92,51.43119703]],[[158.0,40.43999991],[158.01,16.649],[158.02,0.817899],[158.03,18.65227515],[158.05,6.3273]]]
["bitfinex","SOLUSD",1724717214113,[[157.99,7.9142775],[157.98,4.63697771],[157.97,15.8251],[157.96,31.6532],[157.95,6.61623066]],[[158.0,40.43999991],[158.01,16.649],[158.02,0.817899],[158.03,6.3377],[158.05,6.3273]]]
["bitfinex","SOLUSD",1724717214315,[[157.99,7.9142775],[157.97,15.8251],[157.96,31.6532],[157.95,6.61623066]],[[158.0,40.43999991],[158.01,16.649],[158.02,0.817899],[158.03,6.3377],[158.05,6.3273]]]
["bitfinex","SOLUSD",1724717214316,[[157.99,7.9142775],[157.97,15.8251],[157.96,31.6532],[157.95,6.61623066],[157.69,19.81937494]],[[158.0,40.43999991],[158.01,16.649],[158.02,0.817899],[158.03,18.65227515],[158.05,6.3273]]]
["bitfinex","SOLUSD",1724717214513,[[157.99,7.9142775],[157.98,5.9027154],[157.97,21.76977947],[157.96,31.6532],[157.95,18.93080581]],[[158.0,40.43999991],[158.01,16.649],[158.02,0.817899],[158.03,6.3377],[158.07,6.3266]]]
["bitfinex","SOLUSD",1724717214837,[[157.99,7.9142775],[157.98,1.26576637],[157.97,15.8251],[157.96,31.6532],[157.95,18.93080581]],[[158.0,40.43999991],[158.02,0.817899],[158.05,28.96327515],[158.07,12.4016],[158.16,80.8721006]]]
["bitfinex","SOLUSD",1724717214990,[[157.99,7.9142775],[157.98,1.26576637],[157.97,21.76980659],[157.96,31.6532],[157.95,18.93080581]],[[158.0,40.43999991],[158.02,0.817899],[158.05,28.96327515],[158.07,12.4016],[158.16,80.8721006]]]
["bitfinex","SOLUSD",1724717217018,[[157.99,7.91427859],[157.97,28.13967515],[157.96,31.6532],[157.95,25.65623066],[157.94,6.358]],[[158.0,40.43999991],[158.02,0.817899],[158.05,16.6487],[158.07,18.38957515],[158.09,6.3255]]]
["bitfinex","SOLUSD",1724717217191,[[157.99,57.55080364],[157.97,35.98521353],[157.96,39.57709296],[157.95,25.65623066],[157.94,6.358]],[[158.0,40.43999991],[158.02,0.817899],[158.05,16.6487],[158.07,18.38957515],[158.09,6.3255]]]
["bitfinex","SOLUSD",1724717217396,[[157.99,57.55080364],[157.97,28.13967515],[157.96,39.57709296],[157.95,25.65623066],[157.94,6.358]],[[158.0,40.43999991],[158.02,0.817899],[158.05,16.6487],[158.07,18.38957515],[158.09,6.3255]]]
["bitfinex","SOLUSD",1724717217707,[[157.99,63.49479478],[157.97,28.13967515],[157.96,39.57709296],[157.95,25.65623066],[157.94,6.358]],[[158.0,40.43999991],[158.02,0.817899],[158.05,16.6487],[158.07,18.38957515],[158.09,6.3255]]]
["bitfinex","SOLUSD",1724717218089,[[157.99,63.49479478],[157.97,15.8251],[157.96,70.37211991],[157.95,25.65623066],[157.93,33.33253355]],[[158.0,40.43999991],[158.02,0.817899],[158.05,16.6487],[158.07,6.075],[158.09,37.12052695]]]
["bitfinex","SOLUSD",1724717218289,[[157.99,63.49479478],[157.97,15.8251],[157.96,70.37211991],[157.95,25.65623066],[157.93,33.33253355]],[[158.0,40.43999991],[158.02,0.817899],[158.05,16.6487],[158.07,6.075],[158.08,1.58201358]]]
["bitfinex","SOLUSD",1724717218917,[[157.99,63.49479478],[157.97,15.8251],[157.96,70.37211991],[157.95,19.04],[157.93,33.33253355]],[[158.0,40.43999991],[158.02,0.817899],[158.05,16.6487],[158.07,6.075],[158.08,1.58201358]]]
["bitfinex","SOLUSD",1724717219290,[[157.99,66.00833931],[157.97,15.8251],[157.96,70.37211991],[157.95,19.04],[157.93,33.33253355]],[[158.0,40.43999991],[158.02,0.817899],[158.05,16.6487],[158.07,6.075],[158.08,1.58201358]]]
["bitfinex","SOLUSD",1724717219703,[[157.99,66.00833931],[157.97,15.8251],[157.96,39.57709296],[157.94,30.79502695],[157.93,32.37253355]],[[158.0,40.43999991],[158.02,0.817899],[158.05,16.6487],[158.07,43.19642695],[158.08,1.58201358]]]
["bitfinex","SOLUSD",1724717220017,[[157.99,12.55080364],[157.97,15.8251],[157.96,31.6532],[157.94,7.92389296],[157.93,26.01453355]],[[158.0,40.43999991],[158.02,0.817899],[158.05,47.44372695],[158.07,12.4014],[158.11,1.58211405]]]
["bitfinex","SOLUSD",1724717220202,[[157.99,12.55080364],[157.98,8.4584645],[157.97,15.8251],[157.96,31.6532],[157.94,7.92389296]],[[158.0,40.43999991],[158.02,0.817899],[158.05,47.44372695],[158.07,12.4014],[158.11,1.58211455]]]
["bitfinex","SOLUSD",1724717220399,[[157.99,12.55080364],[157.97,15.8251],[157.96,31.6532],[157.94,7.92389296],[157.91,35.5427]],[[158.0,40.43999991],[158.02,0.817899],[158.05,47.44372695],[158.07,12.4014],[158.11,1.58211455]]]
["bitfinex","SOLUSD",1724717220926,[[157.99,10.96625608],[157.97,15.8251],[157.96,31.6532],[157.94,7.9236154],[157.91,35.5427]],[[158.0,40.43999991],[158.02,0.817899],[158.05,47.44372695],[158.07,12.4014],[158.11,1.58211455]]]
["bitfinex","SOLUSD",1724717221107,[[157.99,12.55097916],[157.97,15.8251],[157.96,31.6532],[157.94,7.9236154],[157.93,6.97453355]],[[158.0,40.43999991],[158.02,0.817899],[158.05,47.44372695],[158.07,12.4014],[158.11,1.58211455]]]
["bitfinex","SOLUSD",1724717221312,[[157.99,12.55097916],[157.98,8.4588163],[157.97,23.67120853],[157.96,31.6532],[157.95,14.54142176]],[[158.0,40.43999991],[158.02,0.817899],[158.05,47.44372695],[158.07,12.4014],[186.42,3.15062307]]]
["bitfinex","SOLUSD",1724717221613,[[157.99,18.49533127],[157.98,5.02832502],[157.97,23.67120853],[157.96,31.6532],[157.95,14.54142176]],[[158.0,40.43999991],[158.02,0.817899],[158.05,47.44372695],[158.07,12.4014],[186.42,3.15062307]]]
["bitfinex","SOLUSD",1724717221614,[[157.99,18.49533127],[157.98,5.02832502],[157.97,23.67120853],[157.96,31.6532],[157.95,14.54142176]],[[158.0,40.43999991],[158.02,0.817899],[158.05,47.44372695],[158.07,12.4014],[158.25,25.354999]]]
["bitfinex","SOLUSD",1724717221800,[[157.99,18.49533127],[157.98,2.51394956],[157.97,23.67120853],[157.96,31.6532],[157.95,14.54142176]],[[158.0,40.43999991],[158.02,0.817899],[158.05,47.44372695],[158.07,12.4014],[158.25,25.354999]]]
["bitfinex","SOLUSD",1724717222002,[[157.99,18.49533127],[157.98,2.51394956],[157.97,23.67120853],[157.96,31.6532],[157.95,14.54142176]],[[158.0,40.43999991],[158.02,0.817899],[158.05,47.44372695],[158.07,12.4014],[158.11,1.58218637]]]
["bitfinex","SOLUSD",1724717222316,[[157.99,21.00928083],[157.97,23.67120853],[157.96,31.6532],[157.95,14.54142176],[141.87,4.08076112]],[[158.0,40.43999991],[158.02,0.817899],[158.05,47.44372695],[158.07,12.4014],[158.11,1.58218637]]]
["bitfinex","SOLUSD",1724717222516,[[157.99,12.55089043],[157.98,8.4583904],[157.97,23.67120853],[157.96,31.6532],[157.95,14.54142176]],[[158.0,40.43999991],[158.02,0.817899],[158.05,47.44372695],[158.07,12.4014],[158.11,1.58218637]]]
["bitfinex","SOLUSD",1724717222830,[[157.99,6.22139043],[157.98,5.94441481],[157.97,15.8251],[157.96,31.6532],[157.95,6.61780636]],[[158.0,40.43999991],[158.02,0.817899],[158.03,37.12292695],[158.04,1.58219661],[158.05,16.6487]]]
["bitfinex","SOLUSD",1724717223002,[[157.97,15.8251],[157.92,39.5844154],[157.88,38.00826169],[157.87,21.6335],[157.86,20.0]],[[158.0,57.08869991],[158.01,36.87002695],[158.02,2.40030904],[158.2,65.38130926],[158.23,381.3]]]
["bitfinex","SOLUSD",1724717223197,[[157.97,15.8251],[157.93,16.30823289],[157.92,31.6608],[157.91,7.9236154],[157.88,7.21323474]],[[157.99,30.79502695],[158.0,58.67116991],[158.01,6.075],[158.02,0.817899],[158.15,20.0]]]
["bitfinex","SOLUSD",1724717223394,[[157.97,15.8251],[157.94,8.46078223],[157.93,7.84745066],[157.92,31.6608],[157.91,7.9236154]],[[157.99,30.79502695],[158.0,57.08869991],[158.01,6.075],[158.02,0.817899],[158.07,1.58254149]]]
["bitfinex","SOLUSD",1724717223688,[[157.97,15.8251],[157.94,2.51555294],[157.93,7.84745066],[157.92,31.6608],[157.91,7.9236154]],[[157.99,32.377569],[158.0,57.08869991],[158.01,6.075],[158.02,0.817899],[158.2,31.6067]]]
["bitfinex","SOLUSD",1724717223899,[[157.97,15.8251],[157.94,8.4615925],[157.93,7.84745066],[157.92,31.6608],[157.9,7.9236154]],[[157.99,32.377569],[158.0,57.08869991],[158.01,6.075],[158.02,0.817899],[158.2,31.6067]]]
["bitfinex","SOLUSD",1724717224097,[[157.97,15.8251],[157.94,5.94603956],[157.92,31.6608],[157.9,7.9236154],[157.86,37.15302695]],[[157.99,30.79502695],[158.0,57.08869991],[158.01,6.075],[158.02,0.817899],[158.07,1.58254243]]]
["bitfinex","SOLUSD",1724717224300,[[157.94,22.1596],[157.93,8.46189218],[157.92,31.6608],[157.9,7.9236154],[157.88,1.10153474]],[[157.98,1.58254369],[157.99,30.79502695],[158.0,63.41779991],[158.01,6.075],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717224512,[[157.94,15.8285],[157.92,31.6608],[157.89,9.89146519],[157.88,1.10153474],[157.84,26.1117]],[[157.98,1.58254369],[157.99,30.79502695],[158.0,63.41779991],[158.01,6.075],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717224716,[[157.95,6.3307],[157.94,15.8285],[157.92,31.6608],[157.89,9.89146519],[157.88,1.10153474]],[[157.98,1.58254369],[157.99,30.79502695],[158.0,57.08869991],[158.01,12.4037],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717224927,[[157.94,15.8285],[157.93,5.94653763],[157.92,31.6608],[157.89,7.9236154],[157.88,1.10153474]],[[157.98,1.58254369],[157.99,30.79502695],[158.0,63.41809991],[158.01,6.075],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717225107,[[157.95,6.3309],[157.94,15.8285],[157.92,31.6608],[157.88,7.9236154],[157.84,26.1117]],[[157.98,1.58254369],[157.99,30.79502695],[158.0,63.41809991],[158.01,6.075],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717225426,[[157.94,15.8285],[157.92,31.6608],[157.84,26.1117]],[[157.98,1.58254369],[157.99,30.79502695],[158.0,63.41809991],[158.01,6.075],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717225427,[[157.96,6.3305],[157.94,15.8285],[157.92,31.6608],[157.89,7.9236154],[157.87,16.37784466]],[[157.99,32.37767587],[158.0,57.08869991],[158.01,12.4037],[158.02,0.817899],[160.15,185.0322092]]]
["bitfinex","SOLUSD",1724717225628,[[157.96,6.3305],[157.94,15.8285],[157.93,5.94643747],[157.92,31.6608],[157.89,7.9236154]],[[157.99,32.37767587],[158.0,57.08869991],[158.01,12.4037],[158.02,0.817899],[159.16,738.6667926]]]
["bitfinex","SOLUSD",1724717225921,[[157.96,6.3305],[157.94,15.8285],[157.93,5.94643747],[157.92,31.6608],[157.89,7.9236154]],[[157.98,1.58264323],[157.99,30.79502695],[158.0,57.08869991],[158.01,12.4037],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717226417,[[157.96,6.3305],[157.94,15.8285],[157.92,31.6608],[155.81,0.86857668],[142.32,0.794452]],[[157.98,1.58264323],[157.99,30.79502695],[158.0,57.08869991],[158.01,12.4037],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717226600,[[157.96,6.3305],[157.95,1.58516354],[157.94,15.8285],[157.92,31.6608],[157.89,7.92581772]],[[157.98,1.58264323],[157.99,30.79502695],[158.0,57.08869991],[158.01,12.4037],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717226798,[[157.96,6.3305],[157.94,15.8285],[157.92,31.6608],[157.89,7.92581772],[157.85,21.90557889]],[[157.98,1.58264323],[157.99,30.79502695],[158.0,57.08869991],[158.01,12.4037],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717227019,[[157.95,6.3307],[157.94,15.8285],[157.92,31.6608],[157.89,7.92581772],[157.88,1.93590754]],[[157.98,1.58264323],[157.99,30.79502695],[158.0,57.08869991],[158.01,12.4037],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717227206,[[157.95,6.3307],[157.94,15.8285],[157.92,31.6608],[157.89,7.92581772],[157.88,1.93590754]],[[157.99,30.79502695],[158.0,57.08869991],[158.01,12.4037],[158.02,0.817899],[158.05,1.58264408]]]
["bitfinex","SOLUSD",1724717227406,[[157.95,6.3307],[157.94,15.8285],[157.92,31.6608],[157.88,9.86172526],[157.66,19.88130222]],[[157.99,32.37767103],[158.0,57.08869991],[158.01,12.4037],[158.02,0.817899],[158.15,23.30751419]]]
["bitfinex","SOLUSD",1724717227713,[[157.95,6.3307],[157.94,15.8285],[157.92,31.6608],[157.88,7.92581772],[157.66,19.88130222]],[[157.99,32.37767103],[158.0,57.08869991],[158.01,12.4037],[158.02,0.817899],[158.15,20.0]]]
["bitfinex","SOLUSD",1724717227922,[[157.95,6.3307],[157.94,15.8285],[157.92,31.6608],[157.88,7.92581772],[157.84,48.0171735]],[[157.98,1.58264451],[157.99,30.79502695],[158.0,57.08869991],[158.01,12.4037],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717228222,[[157.95,6.3307],[157.94,15.8285],[157.92,31.6608],[157.88,7.92581772],[157.84,26.1117]],[[157.98,1.58264451],[157.99,30.79502695],[158.0,57.08869991],[158.01,12.4037],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717228400,[[157.96,6.3307],[157.94,15.8285],[157.92,31.6608],[157.88,7.92581772],[157.84,26.1117]],[[157.98,1.58264451],[157.99,30.79502695],[158.0,57.08869991],[158.01,12.4037],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717228601,[[157.96,6.3307],[157.94,15.8285],[157.92,31.6608],[157.88,7.92581772],[157.84,48.01718754]],[[157.98,1.58264451],[157.99,30.79502695],[158.0,57.08869991],[158.01,12.4037],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717228795,[[157.95,6.331],[157.94,15.8285],[157.92,31.6608],[157.88,7.92581772],[157.86,37.15302695]],[[157.98,1.58264451],[157.99,30.79502695],[158.0,63.41779991],[158.01,6.075],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717229212,[[157.94,22.1599],[157.92,31.6608],[157.87,26.24222267],[157.86,37.15302695],[157.84,26.1117]],[[157.98,1.58264451],[157.99,30.79502695],[158.0,63.41779991],[158.01,6.075],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717229422,[[157.94,22.1599],[157.92,31.6608],[157.87,3.04090495],[157.86,7.92581772],[157.85,6.358]],[[157.97,30.79502695],[157.98,1.58264451],[157.99,6.3296],[158.0,57.08869991],[158.01,6.075]]]
["bitfinex","SOLUSD",1724717229615,[[157.94,22.1599],[157.92,31.6608],[157.87,1.93856029],[157.86,7.92581772],[157.85,6.358]],[[157.97,30.79502695],[157.98,1.58264451],[157.99,6.3296],[158.0,57.08869991],[158.01,6.075]]]
["bitfinex","SOLUSD",1724717229816,[[157.92,6.332],[157.91,15.8315],[157.87,31.6706],[157.86,7.92581772],[157.85,1.10238059]],[[157.97,30.79502695],[158.0,57.08869991],[158.01,6.075],[158.04,15.8195],[158.05,1.58289195]]]
["bitfinex","SOLUSD",1724717230018,[[157.92,6.332],[157.91,15.8315],[157.88,16.31507993],[157.87,31.6706],[157.85,9.02962281]],[[157.94,15.7274],[157.95,30.79502695],[157.96,1.58289195],[158.0,71.23502686],[158.01,6.075]]]
["bitfinex","SOLUSD",1724717230217,[[157.91,15.8315],[157.9,6.3327],[157.87,31.6706],[157.84,9.91367781],[157.82,31.6816]],[[157.94,15.7274],[158.0,71.23502686]]]
["bitfinex","SOLUSD",1724717230218,[[157.91,15.8315],[157.9,6.3327],[157.87,31.6706],[157.84,9.91367781],[157.82,31.6816]],[[157.93,30.79502695],[157.94,23.74357542],[158.0,71.23502686],[158.02,16.639399],[158.04,31.6393]]]
["bitfinex","SOLUSD",1724717230418,[[157.9,6.3327],[157.88,15.8346],[157.83,9.03071106],[157.82,31.6816],[157.8,37.25752695]],[[157.92,1.58323925],[157.93,30.79502695],[157.94,22.1605],[157.95,6.3314],[158.0,71.23502686]]]
["bitfinex","SOLUSD",1724717230622,[[157.88,22.1683],[157.84,5.94854552],[157.83,7.928089],[157.82,31.6816],[157.8,37.25752695]],[[157.92,1.58323925],[157.93,30.79502695],[157.94,28.4922],[158.0,87.05852686],[158.14,6.61502839]]]
["bitfinex","SOLUSD",1724717230822,[[157.88,22.1683],[157.84,8.46643928],[157.83,7.85131269],[157.82,46.23301309],[157.8,37.25752695]],[[157.92,1.58323925],[157.93,30.79502695],[157.94,28.4922],[158.0,87.05852686],[158.11,34.40399831]]]
["bitfinex","SOLUSD",1724717230998,[[157.88,22.1683],[157.85,2.51789376],[157.84,5.94854552],[157.83,7.85131269],[157.82,46.23301309]],[[157.92,1.58323925],[157.93,30.79502695],[157.94,28.4922],[158.0,87.05852686],[158.11,34.40399831]]]
["bitfinex","SOLUSD",1724717230999,[[157.88,22.1683],[157.85,2.51789376],[157.84,5.94854552],[157.83,7.85131269],[157.82,46.23301309]],[[157.91,30.79502695],[157.92,1.58323925],[157.93,6.3319],[157.94,22.1605],[158.0,87.05852686]]]
["bitfinex","SOLUSD",1724717231318,[[157.86,6.3343],[157.85,15.8375],[157.83,7.85131269],[157.82,38.30492409],[157.81,7.928089]],[[157.94,22.1605],[158.0,87.05852686]]]
["bitfinex","SOLUSD",1724717231319,[[157.86,6.3343],[157.85,15.8375],[157.83,7.85131269],[157.82,38.30492409],[157.81,7.928089]],[[157.89,30.79502695],[157.9,1.58341783],[157.94,22.1605],[157.98,15.8255],[158.0,102.88182686]]]
["bitfinex","SOLUSD",1724717231516,[[157.86,6.3343],[157.85,15.8375],[157.82,31.6816],[157.79,31.6865],[157.76,37.25752695]],[[157.88,15.7274],[157.89,30.79502695],[157.9,1.58341783],[157.92,30.79502695],[157.93,65.0]]]
["bitfinex","SOLUSD",1724717231821,[[157.85,15.8375],[157.79,31.6865],[157.77,1.10310345],[157.76,6.4625],[157.75,15.8955]],[[157.87,30.79502695],[157.88,17.31104214],[157.92,30.79502695],[157.93,65.0],[157.96,15.8277]]]
["bitfinex","SOLUSD",1724717232021,[[157.85,15.8375],[157.8,8.47124023],[157.79,31.6865],[157.77,1.10310345],[157.76,6.4625]],[[157.87,30.79502695],[157.88,17.31104214],[157.92,30.79502695],[157.93,65.0],[157.96,15.8277]]]
["bitfinex","SOLUSD",1724717232324,[[157.81,15.8408],[157.72,37.25752695],[157.71,51.7021],[157.7,15.8955],[157.68,30.79502695]],[[157.86,6.3349],[157.87,38.81192412],[157.88,15.7274],[157.92,46.62592695],[157.93,65.0]]]
["bitfinex","SOLUSD",1724717232631,[[157.81,22.1774],[157.75,31.6939],[157.73,16.33076687],[157.72,37.25752695],[157.71,52.80535065]],[[157.84,30.79502695],[157.87,6.4331],[157.88,22.0616],[157.92,46.62592695],[157.93,65.0]]]
["bitfinex","SOLUSD",1724717232836,[[157.81,22.1774],[157.76,5.95262292],[157.75,38.32053578],[157.72,37.25752695],[157.71,52.80535065]],[[157.84,30.79502695],[157.87,6.4331],[157.88,22.0616],[157.92,46.62592695],[157.93,65.0]]]
["bitfinex","SOLUSD",1724717233333,[[157.81,22.1774],[157.75,38.32053578],[157.72,37.25752695],[157.71,52.80535065]],[[157.84,30.79502695],[157.87,6.4331],[157.88,22.0616],[157.92,46.62592695],[157.93,65.0]]]
["bitfinex","SOLUSD",1724717233334,[[157.81,22.1774],[157.75,38.32053578],[157.72,37.25752695],[157.71,52.80535065],[157.7,15.8955]],[[157.84,30.79502695],[157.87,6.4331],[157.88,22.0616],[157.92,46.62592695],[157.93,65.0]]]
["bitfinex","SOLUSD",1724717233515,[[157.85,6.335],[157.84,15.8384],[157.82,1.26725945],[157.8,31.6853],[157.76,36.74745537]],[[157.87,6.4331],[157.88,46.52242695],[157.92,30.79502695],[157.93,65.0],[157.96,271.2274]]]
["bitfinex","SOLUSD",1724717233830,[[157.85,6.335],[157.84,15.8384],[157.82,1.26725945],[157.8,31.6853],[157.76,30.79502695]],[[157.87,6.4331],[157.88,15.7274],[157.9,30.79502695],[157.93,65.0],[157.96,271.2274]]]
["bitfinex","SOLUSD",1724717234023,[[157.85,6.335],[157.84,15.8384],[157.82,1.26725945],[157.8,31.6853],[157.76,30.79502695]],[[157.87,6.4331],[157.88,15.7274],[157.9,30.79502695],[157.91,6.333],[157.93,65.0]]]
["bitfinex","SOLUSD",1724717234233,[[157.85,6.335],[157.84,15.8384],[157.82,1.26725945],[157.8,31.6853],[157.76,30.79502695]],[[157.87,6.4331],[157.88,15.7274],[157.9,37.12822695],[157.93,65.0],[158.18,0.817899]]]
["bitfinex","SOLUSD",1724717234615,[[157.85,6.335],[157.84,15.8384],[157.81,1.26699018],[157.8,31.6853],[157.78,30.79502695]],[[157.87,6.4331],[157.88,15.7274],[157.9,30.79502695],[157.92,6.3326],[157.93,65.0]]]
["bitfinex","SOLUSD",1724717234823,[[157.85,1.26692674],[157.84,15.8384],[157.8,31.6853],[157.78,30.79502695],[157.71,63.82498533]],[[157.88,15.7274],[157.92,43.56072695],[157.93,20.0],[158.1,3.30751419],[158.11,31.09648412]]]
["bitfinex","SOLUSD",1724717235135,[[157.85,1.26692674],[157.84,15.8384],[157.8,31.6853],[157.78,30.79502695],[157.75,71.65306933]],[[157.88,15.7274],[157.92,43.56072695],[157.93,20.0],[158.11,34.40399831],[158.14,6.61502839]]]
["bitfinex","SOLUSD",1724717235306,[[157.87,6.3343],[157.85,1.26692674],[157.84,15.8384],[157.8,31.6853],[157.78,30.79502695]],[[157.88,15.7274],[157.92,37.22812695],[157.93,26.3319],[158.11,34.40399831],[158.14,6.61502839]]]
["bitfinex","SOLUSD",1724717235508,[[157.87,6.3343],[157.85,1.26692674],[157.84,15.8384],[157.8,31.6853],[157.78,30.79502695]],[[157.88,15.7274],[157.92,37.22812695],[157.93,26.3319],[158.11,31.09648412],[158.12,3.30751419]]]
["bitfinex","SOLUSD",1724717235705,[[157.87,6.3343],[157.85,1.26692674],[157.84,15.8384],[157.8,31.6853],[157.78,30.79502695]],[[157.88,15.7274],[157.92,37.22812695],[157.93,26.3319],[158.04,33.59652935],[158.1,31.71953361]]]
["bitfinex","SOLUSD",1724717236011,[[157.87,6.3343],[157.85,1.26692674],[157.84,15.8384],[157.8,31.6853],[157.78,30.79502695]],[[157.88,15.7274],[157.92,43.56042695],[157.93,20.0],[158.04,33.59652935],[158.1,31.71953361]]]
["bitfinex","SOLUSD",1724717237502,[[157.87,6.3343],[157.85,1.26692674],[157.84,15.8384],[157.8,31.6853],[157.79,1.9547145]],[[157.88,15.7274],[157.92,43.56042695],[157.93,20.0],[158.04,33.59652935],[158.08,20.0]]]
["bitfinex","SOLUSD",1724717237709,[[157.87,6.3343],[157.85,1.26692674],[157.84,15.8384],[157.8,62.48032695],[157.79,1.9547145]],[[157.88,15.7274],[157.92,37.22812695],[157.93,20.0],[157.94,6.3319],[158.04,33.59652935]]]
["bitfinex","SOLUSD",1724717237913,[[157.87,6.3343],[157.85,1.26692674],[157.84,15.8384],[157.8,62.48032695],[157.79,1.9547145]],[[157.88,15.7274],[157.92,37.22812695],[157.93,26.3319],[158.04,33.59652935],[158.48,53.11870633]]]
["bitfinex","SOLUSD",1724717238116,[[157.87,6.3343],[157.85,1.26692674],[157.84,15.8384],[157.8,62.48032695],[157.79,1.9547145]],[[157.88,15.7274],[157.92,37.22812695],[157.93,26.3319],[158.04,33.59652935],[158.44,85.14132116]]]
["bitfinex","SOLUSD",1724717238331,[[157.87,6.3343],[157.85,1.26692674],[157.84,15.8384],[157.8,62.48032695],[157.79,1.9547145]],[[157.88,15.7274],[157.92,37.22812695],[157.93,26.3319],[158.04,33.59652935],[158.05,20.0]]]
["bitfinex","SOLUSD",1724717239022,[[157.87,6.3343],[157.85,1.26692674],[157.84,15.8384],[157.8,62.48032695],[157.79,1.9547145]],[[157.88,15.7274],[157.92,37.22812695],[157.93,26.3319],[158.04,33.59652935],[158.07,20.0]]]
["bitfinex","SOLUSD",1724717239328,[[157.87,6.3343],[157.85,1.26692674],[157.84,15.8384],[157.8,62.48032695],[157.79,1.9547145]],[[157.88,15.7274],[157.92,37.22812695],[157.93,26.3319],[158.04,31.6393],[158.07,20.0]]]
["bitfinex","SOLUSD",1724717239535,[[157.87,6.3343],[157.85,1.26692674],[157.84,15.8384],[157.8,62.48032695],[157.79,1.9547145]],[[157.88,15.7274],[157.92,37.22812695],[157.93,26.3319],[158.04,31.6393],[158.07,35.8384]]]
["bitfinex","SOLUSD",1724717239914,[[157.87,6.3343],[157.85,1.26692674],[157.84,15.8384],[157.8,62.48032695],[157.79,1.9547145]],[[157.88,15.7274],[157.92,37.22812695],[157.93,26.3319],[158.04,31.6393],[158.05,1.96523104]]]
["bitfinex","SOLUSD",1724717240211,[[157.87,6.3343],[157.85,1.26692674],[157.84,15.8384],[157.8,62.48032695],[157.79,8.4172145]],[[157.88,15.7274],[157.92,37.22812695],[157.93,26.3319],[158.04,31.6393],[158.05,1.96523104]]]
["bitfinex","SOLUSD",1724717240640,[[157.88,6.3338],[157.86,15.8358],[157.85,1.26692674],[157.8,62.48032695],[157.79,8.4172145]],[[157.92,52.95552695],[157.93,26.3319],[158.04,31.6393],[158.05,1.96523104],[158.44,85.14132116]]]
["bitfinex","SOLUSD",1724717240934,[[157.88,6.3338],[157.86,15.8358],[157.8,62.48032695],[157.79,8.4172145],[157.77,26.358]],[[157.92,54.53895675],[157.93,26.3319],[157.96,15.8274],[158.02,637.517899],[158.04,31.6393]]]
["bitfinex","SOLUSD",1724717242518,[[157.91,6.3327],[157.87,1.26677319],[157.84,31.6766],[157.82,30.79502695],[157.8,31.6853]],[[157.92,22.1605],[157.94,30.79502695],[157.97,6.3306],[158.0,71.23502686],[158.02,256.217899]]]
["bitfinex","SOLUSD",1724717242833,[[157.91,6.3327],[157.87,1.26677319],[157.84,31.6766],[157.82,30.79502695],[157.8,31.6853]],[[157.92,15.7274],[157.94,30.79502695],[157.96,6.4331],[158.0,71.23502686],[158.02,256.217899]]]
["bitfinex","SOLUSD",1724717243216,[[157.91,6.3327],[157.84,31.6766],[157.82,30.79502695],[157.8,31.6853],[157.79,36.04175468]],[[157.92,15.7274],[157.94,30.79502695],[157.96,6.4331],[158.0,71.23502686],[158.02,256.217899]]]
["bitfinex","SOLUSD",1724717243413,[[157.91,6.3327],[157.84,31.6766],[157.82,30.79502695],[157.8,50.7253],[157.79,36.04175468]],[[157.92,15.7274],[157.94,30.79502695],[157.96,6.4331],[157.99,1.5831757],[158.0,71.23502686]]]
["bitfinex","SOLUSD",1724717243615,[[157.91,6.3327],[157.84,31.6766],[157.82,30.79502695],[157.8,50.7253],[157.79,34.7752145]],[[157.92,15.7274],[157.96,37.22812695],[157.99,1.5831757],[158.0,71.23502686],[158.15,31.365217]]]
["bitfinex","SOLUSD",1724717243803,[[157.91,6.3327],[157.9,15.832],[157.84,31.6766],[157.82,30.79502695],[157.8,50.7253]],[[157.92,15.7274],[157.96,43.55902695],[157.99,1.5831757],[158.0,71.23502686],[158.02,272.038699]]]
["bitfinex","SOLUSD",1724717244139,[[157.91,6.3327],[157.9,15.832],[157.84,31.6766],[157.82,30.79502695],[157.8,50.7253]],[[157.92,15.7274],[157.96,43.55902695],[158.0,71.23502686],[158.02,272.038699],[158.2,6.61502839]]]
["bitfinex","SOLUSD",1724717244314,[[157.91,6.3327],[157.9,15.832],[157.84,31.6766],[157.82,30.79502695],[157.8,50.7253]],[[157.92,15.7274],[157.94,30.79502695],[157.96,12.764],[158.0,71.23502686],[158.02,272.038699]]]
["bitfinex","SOLUSD",1724717244714,[[157.91,6.3327],[157.9,15.832],[157.84,31.6766],[157.82,30.79502695],[157.8,50.7253]],[[157.92,15.7274],[157.94,30.79502695],[157.96,6.4331],[158.0,71.23502686],[158.02,272.038699]]]
["bitfinex","SOLUSD",1724717245306,[[157.9,15.832],[157.84,31.6766],[157.82,30.79502695],[157.8,50.7253],[157.76,62.02588009]],[[157.92,15.7274],[157.94,30.79502695],[157.95,6.3312],[157.96,6.4331],[158.0,87.05852686]]]
["bitfinex","SOLUSD",1724717245506,[[157.9,15.832],[157.84,31.6766],[157.82,30.79502695],[157.8,50.7253],[157.77,31.68170828]],[[157.92,15.7274],[157.94,30.79502695],[157.95,6.3312],[157.96,6.4331],[158.0,87.05852686]]]
["bitfinex","SOLUSD",1724717245719,[[157.9,15.832],[157.84,31.6766],[157.82,30.79502695],[157.8,50.7253],[157.79,32.8205]],[[157.92,15.7274],[157.94,30.79502695],[157.95,6.3312],[157.96,6.4331],[158.0,87.05852686]]]
["bitfinex","SOLUSD",1724717246126,[[157.9,22.1647],[157.84,31.6766],[157.82,30.79502695],[157.8,50.7253],[157.79,32.8205]],[[157.92,15.7274],[157.94,30.79502695],[157.95,6.3312],[157.96,6.4331],[158.0,87.05852686]]]
["bitfinex","SOLUSD",1724717248209,[[157.9,22.1647],[157.84,31.6766],[157.82,30.79502695],[157.8,50.7253],[157.79,32.8205]],[[157.92,15.7274],[157.94,30.79502695],[157.95,6.3312],[157.96,6.4331],[157.99,1.5831779]]]
["bitfinex","SOLUSD",1724717249111,[[157.92,15.8301],[157.88,31.6687],[157.85,1.26654289],[157.84,64.43603997],[157.82,19.04]],[[157.96,52.98472695],[158.0,71.23502686],[158.03,15.82],[158.11,20.0],[158.12,31.6225]]]
["bitfinex","SOLUSD",1724717249319,[[157.93,6.3319],[157.92,15.8301],[157.89,1.26641396],[157.88,31.6687],[157.85,15.0386]],[[157.96,52.98472695],[158.0,71.23502686],[158.03,15.82],[158.08,31.6309],[158.11,20.0]]]
["bitfinex","SOLUSD",1724717250113,[[157.92,22.1623],[157.88,31.6687],[157.85,15.0386],[157.77,6.34203974],[156.68,44.63156881]],[[157.96,52.98472695],[158.0,71.23502686],[158.03,15.82],[158.08,31.6309],[158.11,20.0]]]
["bitfinex","SOLUSD",1724717250114,[[157.92,22.1623],[157.88,31.6687],[157.85,15.0386],[157.77,6.34203974],[156.68,44.63156881]],[[157.96,52.98472695],[157.97,6.3303],[158.0,71.23502686],[158.03,15.82],[158.08,31.6309]]]
["bitfinex","SOLUSD",1724717250311,[[157.92,22.1623],[157.88,31.6687],[157.85,15.0386],[157.77,6.34203974],[156.69,6.5901239]],[[157.96,52.98472695],[157.97,6.3303],[158.0,71.23502686],[158.03,15.82],[158.08,31.6309]]]
["bitfinex","SOLUSD",1724717250511,[[157.92,22.1623],[157.89,1.26641548],[157.88,31.6687],[157.85,15.0386],[157.77,6.34203974]],[[157.96,52.98472695],[157.97,6.3303],[158.0,71.23502686],[158.03,15.82],[158.08,31.6309]]]
["bitfinex","SOLUSD",1724717250934,[[157.92,22.1623],[157.89,1.26641548],[157.88,31.6687],[157.85,15.0386],[157.78,44.3571245]],[[157.96,52.98472695],[157.97,6.3303],[158.0,71.23502686],[158.03,15.82],[158.08,31.6309]]]
["bitfinex","SOLUSD",1724717251309,[[157.92,22.1623],[157.88,31.6687],[157.85,15.0386],[157.78,44.3571245],[157.43,40.01674046]],[[157.96,54.56774462],[157.97,6.3303],[158.0,71.23502686],[158.03,15.82],[158.08,31.6309]]]
["bitfinex","SOLUSD",1724717251515,[[157.92,22.1623],[157.88,31.6687],[157.85,15.0386],[157.78,38.01508476],[157.77,6.34203974]],[[157.96,52.98472695],[157.97,6.3303],[158.0,71.23502686],[158.03,15.82],[158.08,31.6309]]]
["bitfinex","SOLUSD",1724717252237,[[157.92,22.1623],[157.88,31.6687],[157.85,15.0386],[157.78,44.3571245],[156.69,6.5901239]],[[157.96,52.98472695],[157.97,6.3303],[158.0,71.23502686],[158.03,15.82],[158.08,31.6309]]]
["bitfinex","SOLUSD",1724717252735,[[157.92,22.1623],[157.88,31.6687],[157.85,15.0386],[157.78,44.3571245],[157.71,260.0]],[[157.96,52.98472695],[157.97,6.3303],[158.0,71.23502686],[158.03,15.82],[158.08,31.6309]]]
["bitfinex","SOLUSD",1724717252913,[[157.92,22.1623],[157.88,31.6687],[157.85,15.0386],[157.78,44.3571245],[157.76,31.89754021]],[[157.96,52.98472695],[157.97,6.3303],[158.0,71.23502686],[158.03,15.82],[158.08,31.6309]]]
["bitfinex","SOLUSD",1724717253113,[[157.92,15.8301],[157.91,6.3326],[157.88,31.6687],[157.84,33.64101302],[157.81,15.0386]],[[157.94,30.79502695],[157.95,1.58302235],[157.96,28.5205],[158.0,71.23502686],[158.01,15.8223]]]
["bitfinex","SOLUSD",1724717253331,[[157.92,15.8301],[157.91,6.3326],[157.88,31.6687],[157.84,52.68101302],[157.81,15.0386]],[[157.93,1.58315511],[157.94,30.79502695],[157.96,28.5205],[158.0,71.23502686],[158.01,15.8223]]]
["bitfinex","SOLUSD",1724717253534,[[157.92,15.8301],[157.91,6.3326],[157.88,31.6687],[157.84,33.64101302],[157.81,15.0386]],[[157.93,1.58315511],[157.94,30.79502695],[157.96,28.5205],[158.0,71.23502686],[158.01,15.8223]]]
["bitfinex","SOLUSD",1724717254112,[[157.9,6.333],[157.89,15.8335],[157.84,31.6766],[157.81,15.0386],[157.79,6.4625]],[[157.93,1.58315511],[157.94,30.79502695],[157.95,6.3311],[157.96,22.1897],[158.0,71.23502686]]]
["bitfinex","SOLUSD",1724717254315,[[157.89,15.8335],[157.84,31.6766],[157.81,15.0386],[157.8,37.43523687],[157.79,6.4625]],[[157.92,32.37836532],[157.96,22.1897],[157.99,15.8244],[158.0,71.23502686],[158.11,31.09648412]]]
["bitfinex","SOLUSD",1724717254533,[[157.88,6.3338],[157.86,15.8364],[157.84,31.6766],[157.81,15.0386],[157.8,37.43523687]],[[157.9,30.79502695],[157.92,1.58333837],[157.96,22.1897],[157.99,15.8244],[158.0,102.88112686]]]
["bitfinex","SOLUSD",1724717255235,[[157.88,6.3338],[157.86,15.8364],[157.84,31.6766],[157.81,15.0386],[157.8,37.43523687]],[[157.9,30.79502695],[157.95,1.58347838],[157.96,22.1897],[157.99,15.8244],[158.0,102.88112686]]]
["bitfinex","SOLUSD",1724717255432,[[157.88,6.3338],[157.86,15.8364],[157.84,31.6766],[157.82,1.99231724],[157.81,15.0386]],[[157.9,30.79502695],[157.95,1.58347838],[157.96,22.1897],[157.99,15.8244],[158.0,102.88112686]]]
["bitfinex","SOLUSD",1724717255737,[[157.88,6.3338],[157.86,15.8364],[157.84,31.6766],[157.82,1.99231724],[157.81,15.0386]],[[157.9,30.79502695],[157.92,6.3323],[157.95,1.58347838],[157.96,22.1897],[157.99,15.8244]]]
["bitfinex","SOLUSD",1724717258150,[[157.86,15.8364],[157.85,6.3347],[157.79,8.39068026],[157.76,50.93754021],[157.75,20.0]],[[157.89,1.5834782],[157.9,37.12822695],[157.96,6.4331],[158.05,20.0],[158.09,31.19823146]]]
["bitfinex","SOLUSD",1724717258356,[[157.83,6.3355],[157.82,15.8399],[157.8,31.6853],[157.79,6.4625],[157.77,15.0386]],[[157.89,1.5834782],[157.96,6.4331]]]
["bitfinex","SOLUSD",1724717258357,[[157.83,6.3355],[157.82,15.8399],[157.8,31.6853],[157.79,6.4625],[157.77,15.0386]],[[157.88,37.12902695],[157.89,17.3400782],[157.92,30.79502695],[157.95,15.8284],[157.96,38.0875]]]
["bitfinex","SOLUSD",1724717258638,[[157.82,15.8399],[157.8,31.6853],[157.77,15.0386],[157.75,6.357],[157.73,38.0564]],[[157.89,17.3400782],[157.92,30.79502695],[157.96,38.0875]]]
["bitfinex","SOLUSD",1724717258639,[[157.82,15.8399],[157.8,31.6853],[157.77,15.0386],[157.75,6.357],[157.73,38.0564]],[[157.84,30.79502695],[157.87,1.58389144],[157.89,21.8059],[157.92,46.62592695],[157.96,31.6544]]]
["bitfinex","SOLUSD",1724717258825,[[157.82,15.8399],[157.8,31.6853],[157.75,6.357],[157.73,53.095],[157.64,31.90697823]],[[157.84,30.79502695],[157.87,1.58389144],[157.89,21.8059],[157.92,46.62592695],[157.96,31.6544]]]
["bitfinex","SOLUSD",1724717259018,[[157.82,15.8399],[157.8,31.6853],[157.75,6.357],[157.73,54.19835917],[157.64,57.29248923]],[[157.84,30.79502695],[157.87,1.58389144],[157.89,21.8059],[157.92,46.62592695],[157.96,31.6544]]]
["bitfinex","SOLUSD",1724717259213,[[157.82,15.8399],[157.8,31.6853],[157.75,6.357],[157.73,73.23835917],[157.64,57.29248923]],[[157.84,30.79502695],[157.87,1.58389144],[157.89,21.8059],[157.92,46.62592695],[157.96,31.6544]]]
["bitfinex","SOLUSD",1724717259532,[[157.83,6.3359],[157.82,15.8399],[157.8,31.6853],[157.75,6.357],[157.73,73.23835917]],[[157.84,30.79502695],[157.87,1.58389144],[157.88,6.3339],[157.89,21.8059],[157.92,46.62592695]]]
["bitfinex","SOLUSD",1724717259834,[[157.83,6.3359],[157.82,15.8399],[157.8,31.6853],[157.75,6.357],[157.73,73.23835917]],[[157.87,1.58389144],[157.88,6.3339],[157.89,21.8059],[157.92,46.62592695],[158.09,3.30751419]]]
["bitfinex","SOLUSD",1724717260036,[[157.83,6.3359],[157.82,15.8399],[157.8,31.6853],[157.75,8.35182342],[157.73,73.23835917]],[[157.86,30.79502695],[157.87,1.58389144],[157.88,6.3339],[157.89,21.8059],[157.92,46.62592695]]]
["bitfinex","SOLUSD",1724717261740,[[157.84,6.3354],[157.82,17.10710448],[157.8,31.6853],[157.76,30.79502695],[157.75,8.35182342]],[[157.88,30.79502695],[157.89,21.8059],[157.92,30.79502695],[157.95,15.8279],[158.03,401.3]]]
["bitfinex","SOLUSD",1724717261942,[[157.84,15.8379],[157.83,1.2670804],[157.8,31.6853],[157.76,30.79502695],[157.75,8.35182342]],[[157.88,30.79502695],[157.89,21.8059],[157.91,6.3327],[157.95,15.8279],[158.0,102.88112686]]]
["bitfinex","SOLUSD",1724717262238,[[157.85,6.3351],[157.84,15.8379],[157.83,1.2670804],[157.8,31.6853],[157.76,30.79502695]],[[157.89,21.8059],[157.9,30.79502695],[157.91,6.3327],[157.95,15.8279],[158.0,102.88112686]]]
["bitfinex","SOLUSD",1724717262541,[[157.85,6.3351],[157.84,15.8379],[157.81,1.26704813],[157.8,31.6853],[157.76,30.79502695]],[[157.89,21.8059],[157.9,30.79502695],[157.91,6.3327],[157.95,15.8279],[158.0,102.88112686]]]
["bitfinex","SOLUSD",1724717264531,[[157.85,6.3351],[157.84,15.8379],[157.81,1.26704813],[157.8,31.6853],[157.76,30.79502695]],[[157.89,15.7566],[157.9,30.79502695],[157.91,6.3327],[157.93,6.0493],[157.95,15.8279]]]
["bitfinex","SOLUSD",1724717265321,[[157.85,6.3351],[157.84,15.8379],[157.81,1.26704813],[157.8,31.6853],[157.76,30.79502695]],[[157.88,30.79502695],[157.89,15.7566],[157.91,6.3327],[157.92,30.79502695],[157.93,6.0493]]]
["bitfinex","SOLUSD",1724717265718,[[157.85,6.3351],[157.84,15.8379],[157.81,1.26704813],[157.8,31.6853],[157.79,1.92452811]],[[157.88,30.79502695],[157.89,15.7566],[157.91,6.3327],[157.92,30.79502695],[157.93,6.0493]]]
["bitfinex","SOLUSD",1724717265917,[[157.85,6.3351],[157.84,15.8379],[157.81,1.26704813],[157.8,31.6853],[157.79,1.92452811]],[[157.88,30.79502695],[157.89,15.7566],[157.9,6.3331],[157.92,30.79502695],[157.93,6.0493]]]
["bitfinex","SOLUSD",1724717266418,[[157.86,6.3346],[157.84,15.8379],[157.81,1.26702675],[157.8,31.6853],[157.79,1.92452811]],[[157.89,15.7566],[157.9,30.79502695],[157.91,6.3328],[157.93,6.0493],[158.04,31.6393]]]
["bitfinex","SOLUSD",1724717266635,[[157.86,6.3346],[157.84,15.8379],[157.81,1.26702675],[157.8,46.7239],[157.79,1.92452811]],[[157.89,15.7566],[157.9,30.79502695],[157.91,6.3328],[157.93,6.0493],[158.04,31.6393]]]
["bitfinex","SOLUSD",1724717267336,[[157.86,6.3346],[157.84,15.8379],[157.81,1.26702675],[157.8,46.7239],[157.79,1.92452811]],[[157.89,15.7566],[157.9,30.79502695],[157.91,6.3328],[157.93,6.0493],[158.03,401.3]]]
["bitfinex","SOLUSD",1724717268140,[[157.86,6.3346],[157.84,15.8379],[157.81,1.26702675],[157.8,46.7239],[157.79,1.92452811]],[[157.89,15.7566],[157.9,30.79502695],[157.91,6.3328],[157.93,6.0493],[158.03,381.3]]]
["bitfinex","SOLUSD",1724717268936,[[157.86,6.3346],[157.84,15.8379],[157.81,1.26702675],[157.8,46.7239],[157.79,1.92452811]],[[157.89,15.7566],[157.9,30.79502695],[157.91,6.3328],[157.93,6.0493],[158.02,258.13320061]]]
["bitfinex","SOLUSD",1724717270218,[[157.86,6.3346],[157.84,15.8379],[157.8,46.7239],[157.79,1.92452811],[157.27,53.35565395]],[[157.89,15.7566],[157.9,30.79502695],[157.91,6.3328],[157.93,6.0493],[157.99,1.58370606]]]
["bitfinex","SOLUSD",1724717270424,[[157.86,6.3346],[157.84,15.8379],[157.8,46.7239],[157.79,1.92452811],[157.75,26.357]],[[157.89,17.34030606],[157.9,30.79502695],[157.91,6.3328],[157.93,6.0493],[158.23,26.55935316]]]
["bitfinex","SOLUSD",1724717270626,[[157.86,6.3346],[157.84,15.8379],[157.8,46.7239],[157.79,1.92452811],[157.75,26.357]],[[157.89,17.34030606],[157.91,6.3328],[157.93,6.0493],[158.23,26.55935316]]]
["bitfinex","SOLUSD",1724717270627,[[157.86,6.3346],[157.84,15.8379],[157.8,46.7239],[157.79,1.92452811],[157.75,26.357]],[[157.88,30.79502695],[157.89,17.34030606],[157.91,6.3328],[157.92,30.79502695],[157.93,6.0493]]]
["bitfinex","SOLUSD",1724717271345,[[157.86,6.3346],[157.84,15.8379],[157.8,46.7239],[157.79,1.92452811],[157.75,26.357]],[[157.88,30.79502695],[157.89,15.7566],[157.91,6.3328],[157.92,30.79502695],[157.93,6.0493]]]
["bitfinex","SOLUSD",1724717271545,[[157.87,6.3343],[157.84,15.8379],[157.81,1.26693822],[157.8,46.7239],[157.79,1.92452811]],[[157.89,15.7566],[157.9,30.79502695],[157.91,6.3328],[157.93,6.0493],[158.07,20.0]]]
["bitfinex","SOLUSD",1724717271849,[[157.87,6.3343],[157.86,15.8359],[157.85,1.26689532],[157.8,46.7239],[157.79,1.92452811]],[[157.89,15.7566],[157.9,30.79502695],[157.93,12.3815],[158.05,20.0],[158.22,26.55935316]]]
["bitfinex","SOLUSD",1724717272039,[[157.87,6.3343],[157.86,15.8359],[157.81,1.26687316],[157.8,46.7239],[157.79,1.92452811]],[[157.89,15.7566],[157.9,30.79502695],[157.92,6.3323],[157.93,6.0493],[158.07,20.0]]]
["bitfinex","SOLUSD",1724717272248,[[157.88,6.3339],[157.86,15.8359],[157.81,1.26687316],[157.8,46.7239],[157.79,1.92452811]],[[157.89,15.7566],[157.9,30.79502695],[157.93,12.3812],[157.98,15.8253],[158.07,20.0]]]
["bitfinex","SOLUSD",1724717272550,[[157.88,6.3339],[157.86,15.8359],[157.81,9.73685997],[157.8,46.7239],[157.79,1.92452811]],[[157.89,15.7566],[157.9,30.79502695],[157.93,12.3812],[157.98,15.8253],[158.07,20.0]]]
["bitfinex","SOLUSD",1724717272723,[[157.88,6.3339],[157.86,15.8359],[157.81,7.21726619],[157.8,46.7239],[157.79,1.92452811]],[[157.89,15.7566],[157.9,30.79502695],[157.92,6.3323],[157.93,12.3812],[157.98,15.8253]]]
["bitfinex","SOLUSD",1724717272724,[[157.88,6.3339],[157.86,15.8359],[157.81,7.21726619],[157.8,46.7239],[157.79,1.92452811]],[[157.89,15.7566],[157.9,30.79502695],[157.92,6.3323],[157.93,6.0493],[157.98,15.8253]]]
["bitfinex","SOLUSD",1724717272924,[[157.88,6.3339],[157.86,15.8359],[157.81,1.26687316],[157.8,46.7239],[157.79,1.92452811]],[[157.89,15.7566],[157.9,30.79502695],[157.92,6.3323],[157.93,6.0493],[157.98,15.8253]]]
["bitfinex","SOLUSD",1724717273124,[[157.87,6.3342],[157.86,15.8359],[157.81,1.26687316],[157.8,46.7239],[157.79,1.92452811]],[[157.89,15.7566],[157.9,30.79502695],[157.92,6.3323],[157.93,6.0493],[157.98,15.8253]]]
["bitfinex","SOLUSD",1724717273342,[[157.87,6.3342],[157.86,15.8359],[157.81,7.2176628],[157.8,46.7239],[157.79,1.92452811]],[[157.89,15.7566],[157.9,30.79502695],[157.92,6.3323],[157.93,6.0493],[157.98,15.8253]]]
["bitfinex","SOLUSD",1724717275045,[[157.87,6.3342],[157.86,15.8359],[157.81,5.95078964],[157.8,46.7239],[157.79,1.92452811]],[[157.89,15.7566],[157.9,30.79502695],[157.92,6.3323],[157.93,6.0493],[157.98,15.8253]]]
["bitfinex","SOLUSD",1724717277638,[[157.87,6.3342],[157.86,15.8359],[157.81,5.95078964],[157.8,46.7239],[157.79,1.92452811]],[[157.89,15.7566],[157.9,30.79502695],[157.92,6.3323],[157.93,6.0493],[157.96,15.8272]]]
["bitfinex","SOLUSD",1724717278140,[[157.87,6.3342],[157.86,15.8359],[157.81,5.95078964],[157.8,46.7239],[157.79,1.92452811]],[[157.88,12.34871972],[157.89,15.7566],[157.92,55.72717888],[157.93,6.0493],[157.96,15.8272]]]
["bitfinex","SOLUSD",1724717278535,[[157.87,6.3342],[157.86,15.8359],[157.81,5.95078964],[157.8,46.7239],[157.79,1.92452811]],[[157.88,12.34871972],[157.92,55.72717888],[157.93,6.0493],[157.96,15.8272],[158.09,6.61502839]]]
["bitfinex","SOLUSD",1724717278743,[[157.87,6.3342],[157.86,15.8359],[157.81,12.22658964],[157.8,46.7239],[157.79,1.92452811]],[[157.88,12.34871972],[157.92,55.72717888],[157.93,21.5289],[157.96,15.8272],[158.1,38.334562]]]
["bitfinex","SOLUSD",1724717278940,[[157.87,6.3342],[157.86,15.8359],[157.81,6.2758],[157.8,46.7239],[157.79,1.92452811]],[[157.88,12.34871972],[157.92,55.72717888],[157.93,21.5289],[157.96,15.8272],[158.1,38.334562]]]
["bitfinex","SOLUSD",1724717279141,[[157.87,6.3342],[157.86,15.8359],[157.82,5.95083422],[157.81,6.2758],[157.8,46.7239]],[[157.88,12.34871972],[157.92,55.72717888],[157.93,21.5289],[157.96,15.8272],[158.1,38.334562]]]
["bitfinex","SOLUSD",1724717279474,[[157.87,6.3342],[157.86,15.8359],[157.82,5.95083422],[157.81,6.2758],[157.8,46.7239]],[[157.88,12.34871972],[157.92,55.72717888],[157.93,21.5289],[157.96,15.8272],[158.09,6.61502839]]]
["bitfinex","SOLUSD",1724717279653,[[157.87,6.3342],[157.86,15.8359],[157.81,6.2758],[157.8,46.7239],[157.76,19.04]],[[157.88,12.34871972],[157.92,55.72717888],[157.93,21.5289],[157.96,15.8272],[158.09,6.61502839]]]
["bitfinex","SOLUSD",1724717279958,[[157.87,6.3342],[157.86,15.8359],[157.82,5.95083422],[157.81,6.2758],[157.8,46.7239]],[[157.88,12.34871972],[157.92,55.72717888],[157.93,21.5289],[157.96,15.8272],[158.09,6.61502839]]]
["bitfinex","SOLUSD",1724717280332,[[157.87,6.3342],[157.86,15.8359],[157.82,5.95083422],[157.81,6.2758],[157.8,46.7239]],[[157.88,12.34871972],[157.92,55.72717888],[157.93,21.5289],[157.96,15.8272],[158.06,19.14541419]]]
["bitfinex","SOLUSD",1724717280668,[[157.87,6.3342],[157.86,15.8359],[157.82,5.95083422],[157.81,6.2758],[157.8,46.7239]],[[157.88,12.34871972],[157.91,7.91630487],[157.92,49.39487888],[157.93,21.5289],[157.96,15.8272]]]
["bitfinex","SOLUSD",1724717281134,[[157.86,15.8359],[157.81,6.2758],[157.8,46.7239],[157.78,6.62512133],[157.75,20.14288803]],[[157.88,12.34871972],[157.9,6.3333],[157.91,1.58360487],[157.92,49.39487888],[157.93,21.5289]]]
["bitfinex","SOLUSD",1724717281464,[[157.86,15.8359],[157.85,6.3348],[157.81,6.2758],[157.8,46.7239],[157.78,6.62512133]],[[157.88,12.34871972],[157.89,1.58372671],[157.9,6.3333],[157.92,49.39487888],[157.93,21.5289]]]
["bitfinex","SOLUSD",1724717281631,[[157.86,15.8359],[157.85,6.3348],[157.81,6.2758],[157.8,46.7239],[157.78,6.62512133]],[[157.87,1.58372205],[157.88,12.34871972],[157.9,6.3333],[157.92,49.39487888],[157.93,21.5289]]]
["bitfinex","SOLUSD",1724717282641,[[157.86,15.8359],[157.85,6.3348],[157.81,6.2758],[157.8,46.7239],[157.78,6.62512133]],[[157.87,1.58372205],[157.9,6.3333],[157.93,21.5289],[158.12,31.42803191],[158.28,39.83902974]]]
["bitfinex","SOLUSD",1724717282839,[[157.86,15.8359],[157.85,6.3348],[157.81,6.2758],[157.8,46.7239],[157.78,6.62512133]],[[157.87,12.34871972],[157.89,1.58372267],[157.9,6.3333],[157.92,49.39487888],[157.93,21.5289]]]
["bitfinex","SOLUSD",1724717283039,[[157.86,22.1706],[157.81,6.2758],[157.8,46.7239],[157.78,6.62512133],[156.68,44.65301618]],[[157.87,12.34871972],[157.89,1.58372267],[157.9,6.3333],[157.92,49.39487888],[157.93,21.5289]]]
["bitfinex","SOLUSD",1724717283240,[[157.86,22.1706],[157.81,6.2758],[157.8,46.7239],[157.78,6.62512133],[157.75,52.49160775]],[[157.87,12.34871972],[157.89,1.58372267],[157.9,6.3333],[157.92,49.39487888],[157.93,21.5289]]]
["bitfinex","SOLUSD",1724717283449,[[157.86,22.1706],[157.81,6.2758],[157.8,46.7239],[157.78,6.62512133],[157.75,52.49160775]],[[157.87,12.34871972],[157.89,1.58372267],[157.91,6.3328],[157.92,49.39487888],[157.93,21.5289]]]
["bitfinex","SOLUSD",1724717284135,[[157.8,46.7239],[157.78,6.62512133],[157.75,52.49160775]],[[157.87,12.34871972],[157.89,1.58372267],[157.92,49.39487888],[157.93,21.5289]]]
["bitfinex","SOLUSD",1724717284136,[[157.85,6.3351],[157.83,15.8395],[157.8,31.6853],[157.78,6.62512133],[157.77,6.2758]],[[157.87,12.34871972],[157.89,1.58372267],[157.92,49.39487888],[157.93,21.5289],[157.94,15.8293]]]
["bitfinex","SOLUSD",1724717284333,[[157.83,22.175],[157.8,31.6853],[157.77,6.2758],[157.74,19.04],[157.73,38.0564]],[[157.86,1.58387993],[157.87,12.34871972],[157.88,6.334],[157.92,49.39487888],[157.93,21.5289]]]
["bitfinex","SOLUSD",1724717284557,[[157.83,22.175],[157.8,31.6853],[157.77,6.2758],[157.74,19.04],[157.73,38.0564]],[[157.84,12.34871972],[157.86,1.58387993],[157.87,15.4796],[157.88,6.334],[157.92,49.39487888]]]
["bitfinex","SOLUSD",1724717285839,[[157.83,22.175],[157.8,31.6853],[157.77,6.2758],[157.76,17.17296194],[157.74,19.04]],[[157.84,12.34871972],[157.86,1.58387993],[157.87,15.4796],[157.88,6.334],[157.92,49.39487888]]]
["bitfinex","SOLUSD",1724717287661,[[157.83,22.175],[157.8,31.6853],[157.77,6.2758],[157.76,17.17296194],[157.74,31.38871972]],[[157.84,12.34871972],[157.87,15.4796],[157.88,6.334],[157.91,1.58400373],[157.92,49.39487888]]]
["bitfinex","SOLUSD",1724717287835,[[157.83,22.175],[157.8,31.6853],[157.77,6.2758],[157.76,17.17296194],[157.74,31.38871972]],[[157.84,12.34871972],[157.87,17.06357888],[157.88,6.334],[157.92,49.39487888],[158.07,31.96754087]]]
["bitfinex","SOLUSD",1724717288537,[[157.83,22.175],[157.8,31.6853],[157.77,6.2758],[157.76,17.17296194],[157.74,12.34871972]],[[157.84,12.34871972],[157.87,17.06357888],[157.88,6.334],[157.92,49.39487888],[158.07,31.96754087]]]
["bitfinex","SOLUSD",1724717289743,[[157.83,22.175],[157.8,31.6853],[157.77,6.2758],[157.76,17.17296194],[157.74,12.34871972]],[[157.84,12.34871972],[157.87,17.06357888],[157.88,6.334],[157.92,49.39487888],[158.02,256.217899]]]
["bitfinex","SOLUSD",1724717290147,[[157.84,6.3353],[157.83,15.8395],[157.8,31.6853],[157.77,6.2758],[157.76,29.52168166]],[[157.85,12.34871972],[157.87,17.06357888],[157.9,6.3334],[157.92,49.39487888],[157.98,1.90996944]]]
["bitfinex","SOLUSD",1724717290359,[[157.86,6.3343],[157.85,15.8369],[157.81,1.26707155],[157.8,31.6853],[157.78,18.97445027]],[[157.88,12.34871972],[157.91,22.624],[157.92,49.39487888],[158.03,381.3],[158.05,23.30751419]]]
["bitfinex","SOLUSD",1724717290540,[[157.86,6.3343],[157.85,15.8369],[157.81,1.26707155],[157.8,31.6853],[157.78,18.97445027]],[[157.88,12.34871972],[157.91,22.624],[157.92,49.39487888],[158.03,381.3],[158.05,20.0]]]
["bitfinex","SOLUSD",1724717291142,[[157.87,6.3343],[157.85,15.8369],[157.81,1.26707155],[157.8,31.6853],[157.78,18.97445027]],[[157.88,12.34871972],[157.91,22.624],[157.92,49.39487888],[158.03,381.3],[158.05,20.0]]]
["bitfinex","SOLUSD",1724717291341,[[157.87,6.3343],[157.85,15.8369],[157.81,3.78717708],[157.8,31.6853],[157.78,18.97445027]],[[157.88,12.34871972],[157.91,22.624],[157.92,49.39487888],[158.03,381.3],[158.05,20.0]]]
["bitfinex","SOLUSD",1724717291552,[[157.87,6.3343],[157.85,15.8369],[157.81,9.73816715],[157.8,31.6853],[157.78,18.97445027]],[[157.88,12.34871972],[157.91,22.624],[157.92,49.39487888],[158.03,381.3],[158.05,20.0]]]
["bitfinex","SOLUSD",1724717291758,[[157.87,6.3343],[157.85,15.8369],[157.81,7.21806162],[157.8,31.6853],[157.78,18.97445027]],[[157.88,12.34871972],[157.91,22.624],[157.92,49.39487888],[158.03,381.3],[158.05,20.0]]]
["bitfinex","SOLUSD",1724717292144,[[157.87,6.3343],[157.85,15.8369],[157.81,5.95099007],[157.8,31.6853],[157.78,26.90552671]],[[157.88,12.34871972],[157.91,22.624],[157.92,49.39487888],[158.03,381.3],[158.05,20.0]]]
["bitfinex","SOLUSD",1724717292350,[[157.87,6.3343],[157.85,15.8369],[157.81,5.95099007],[157.8,31.6853],[157.78,26.90552671]],[[157.88,12.34871972],[157.91,22.624],[157.92,49.39487888],[158.01,1.94302944],[158.03,381.3]]]
["bitfinex","SOLUSD",1724717292940,[[157.87,6.3343],[157.85,15.8369],[157.81,5.95099007],[157.8,31.6853],[157.78,26.90552671]],[[157.88,12.34871972],[157.91,22.624],[158.0,121.48097879],[158.01,1.94302944],[158.03,381.3]]]
["bitfinex","SOLUSD",1724717293863,[[157.87,6.3343],[157.85,15.8369],[157.81,5.95099007],[157.8,31.6853],[157.78,26.90552671]],[[157.88,12.34871972],[157.91,22.624],[157.99,1.58361125],[158.0,121.48097879],[158.01,1.94302944]]]
["bitfinex","SOLUSD",1724717294436,[[157.87,6.3343],[157.85,15.8369],[157.81,5.95099007],[157.8,31.6853],[157.78,18.97445027]],[[157.88,12.34871972],[157.91,16.2911],[157.92,6.3324],[157.99,1.58361125],[158.0,121.48097879]]]
["bitfinex","SOLUSD",1724717294664,[[157.87,6.3343],[157.85,15.8369],[157.82,5.95082273],[157.8,31.6853],[157.78,26.90533994]],[[157.88,12.34871972],[157.91,16.2911],[157.92,6.3324],[157.99,1.58361125],[158.0,121.48097879]]]
["bitfinex","SOLUSD",1724717295363,[[157.87,6.3343],[157.85,15.8369],[157.81,1.26688847],[157.8,31.6853],[157.78,45.94533994]],[[157.88,12.34871972],[157.91,16.2911],[157.92,6.3324],[157.97,15.8262],[158.0,121.48097879]]]
["bitfinex","SOLUSD",1724717295545,[[157.87,6.3343],[157.85,15.8369],[157.81,22.08639302],[157.8,31.6853],[157.78,33.59662022]],[[157.89,12.34871972],[157.91,16.2911],[157.92,6.3324],[157.97,15.8262],[158.0,121.48097879]]]
["bitfinex","SOLUSD",1724717295748,[[157.87,6.3343],[157.85,15.8369],[157.82,8.47078483],[157.81,13.61560819],[157.8,31.6853]],[[157.89,12.34871972],[157.91,16.2911],[157.92,6.3324],[157.97,15.8262],[158.0,121.48097879]]]
["bitfinex","SOLUSD",1724717295951,[[157.87,6.3343],[157.85,15.8369],[157.83,1.26683459],[157.82,5.95082273],[157.81,12.34871972]],[[157.89,12.34871972],[157.91,16.2911],[157.92,6.3324],[157.97,15.8262],[158.0,121.48097879]]]
["bitfinex","SOLUSD",1724717296470,[[157.87,6.3343],[157.85,15.8369],[157.82,5.95082273],[157.79,20.27960939],[157.77,26.2758]],[[157.89,12.34871972],[157.91,17.87466018],[157.92,6.3324],[157.97,15.8262],[158.0,121.48097879]]]
["bitfinex","SOLUSD",1724717296652,[[157.87,6.3343],[157.85,15.8369],[157.79,20.27960939],[157.77,26.2758],[157.74,61.8859711]],[[157.89,12.34871972],[157.91,17.87466018],[157.92,6.3324],[157.97,15.8262],[158.0,121.48097879]]]
["bitfinex","SOLUSD",1724717296857,[[157.87,6.3343],[157.85,15.8369],[157.81,8.47072256],[157.79,20.27960939],[157.77,26.2758]],[[157.89,12.34871972],[157.91,17.87466018],[157.92,6.3324],[157.97,15.8262],[158.0,121.48097879]]]
["bitfinex","SOLUSD",1724717297167,[[157.87,6.3343],[157.85,15.8369],[157.82,8.47072256],[157.79,20.27960939],[157.77,26.2758]],[[157.89,12.34871972],[157.91,17.87466018],[157.92,6.3324],[157.97,15.8262],[158.0,121.48097879]]]
["bitfinex","SOLUSD",1724717297347,[[157.88,6.3339],[157.85,15.8369],[157.83,8.47072256],[157.79,20.27960939],[157.77,26.2758]],[[157.89,12.34871972],[157.91,17.87466018],[157.92,6.3324],[157.97,15.8262],[158.0,121.48097879]]]
["bitfinex","SOLUSD",1724717297546,[[157.88,6.3339],[157.85,15.8369],[157.79,20.27960939],[157.77,26.2758],[157.75,23.01738686]],[[157.89,12.34871972],[157.91,17.87466018],[157.92,6.3324],[157.97,15.8262],[158.0,121.48097879]]]
["bitfinex","SOLUSD",1724717297754,[[157.88,6.3339],[157.85,15.8369],[157.81,8.47075387],[157.79,20.27960939],[157.77,26.2758]],[[157.89,12.34871972],[157.91,17.87466018],[157.92,6.3324],[157.97,15.8262],[158.0,121.48097879]]]
["bitfinex","SOLUSD",1724717297960,[[157.88,6.3339],[157.85,15.8369],[157.82,5.95081068],[157.79,12.34871972],[157.77,26.2758]],[[157.89,12.34871972],[157.91,17.87466018],[157.92,6.3324],[157.97,15.8262],[158.0,121.48097879]]]
["bitfinex","SOLUSD",1724717298153,[[157.88,6.3339],[157.85,15.8369],[157.82,5.95081068],[157.79,20.27959594],[157.77,26.2758]],[[157.89,12.34871972],[157.91,17.87466018],[157.92,6.3324],[157.97,15.8262],[158.0,121.48097879]]]
["bitfinex","SOLUSD",1724717298480,[[157.88,6.3339],[157.85,15.8369],[157.83,2.51998951],[157.82,2.51995174],[157.79,12.34871972]],[[157.89,12.34871972],[157.91,17.87466018],[157.92,6.3324],[157.97,15.8262],[158.0,121.48097879]]]
["bitfinex","SOLUSD",1724717298653,[[157.86,1.26683015],[157.84,31.6772],[157.83,36.78870923],[157.82,2.51995174],[157.8,58.65622537]],[[157.96,16.2911],[157.97,6.649],[158.0,56.26289991],[158.08,20.0],[158.09,6.61502839]]]
["bitfinex","SOLUSD",1724717298862,[[157.86,1.26683015],[157.85,57.34871972],[157.84,31.6772],[157.83,40.96],[157.81,28.96586121]],[[157.95,12.34871972],[157.96,16.2911],[157.97,6.649],[158.0,89.83487879],[158.02,256.217899]]]
["bitfinex","SOLUSD",1724717299060,[[157.95,6.331],[157.93,15.8292],[157.87,13.61740768],[157.86,1.26683015],[157.85,47.51874106]],[[157.97,12.34871972],[158.0,63.06019991],[158.01,6.649],[158.02,256.217899],[158.03,397.1201]]]
["bitfinex","SOLUSD",1724717299267,[[157.95,6.331],[157.93,15.8292],[157.88,1.26632685],[157.87,12.34871972],[157.85,45.0]],[[157.97,12.34871972],[158.0,63.06019991],[158.01,6.649],[158.02,256.217899],[158.03,397.1201]]]
["bitfinex","SOLUSD",1724717299268,[[157.95,6.331],[157.93,15.8292],[157.88,1.26632685],[157.87,12.34871972],[157.85,45.0]],[[157.97,12.34871972],[158.0,63.06019991],[158.01,6.649],[158.02,0.817899],[158.03,15.8201]]]
["bitfinex","SOLUSD",1724717299659,[[157.95,6.331],[157.93,15.8292],[157.88,32.93472685],[157.87,12.34871972],[157.85,45.0]],[[157.97,12.34871972],[157.99,6.3295],[158.0,56.73109991],[158.01,6.649],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717299961,[[157.95,6.331],[157.93,15.8292],[157.88,32.93472685],[157.87,12.34871972],[157.86,7.93092537]],[[157.97,12.34871972],[157.99,6.3295],[158.0,56.73109991],[158.01,6.649],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717301167,[[157.9,15.8324],[157.88,31.6684],[157.84,33.59471708],[157.83,29.85092537],[157.81,12.34871972]],[[157.96,7.91364182],[157.97,12.34871972],[158.0,106.12597879],[158.01,22.4715],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717301466,[[157.9,22.1655],[157.88,31.6684],[157.84,33.59471708],[157.83,29.84880791],[157.81,12.34871972]],[[157.91,12.34871972],[157.95,1.58327091],[157.96,6.3307],[158.0,106.12597879],[158.01,22.4715]]]
["bitfinex","SOLUSD",1724717301659,[[157.9,24.70272228],[157.88,31.6684],[157.84,33.59471708],[157.83,29.84880791],[157.81,12.34871972]],[[157.91,12.34871972],[157.95,1.58327091],[157.96,6.3307],[158.0,106.12597879],[158.01,22.4715]]]
["bitfinex","SOLUSD",1724717301861,[[157.9,24.70272228],[157.88,31.6684],[157.84,41.52352499],[157.83,21.92],[157.81,12.34871972]],[[157.91,12.34871972],[157.95,1.58327091],[157.96,6.3307],[158.0,106.12597879],[158.01,22.4715]]]
["bitfinex","SOLUSD",1724717302158,[[157.9,24.70272228],[157.88,31.6684],[157.84,33.59471708],[157.83,29.84880791],[157.81,31.38871972]],[[157.91,12.34871972],[157.95,1.58327091],[157.96,6.3307],[158.0,106.12597879],[158.01,22.4715]]]
["bitfinex","SOLUSD",1724717303264,[[157.9,22.1655],[157.88,31.6684],[157.84,33.59471708],[157.83,29.84880791],[157.81,31.38871972]],[[157.91,12.34871972],[157.95,1.58327091],[157.96,6.3307],[158.0,106.12597879],[158.01,22.4715]]]
["bitfinex","SOLUSD",1724717303654,[[157.9,24.70279086],[157.88,31.6684],[157.84,33.59471708],[157.83,29.84880791],[157.81,31.38871972]],[[157.91,12.34871972],[157.95,1.58327091],[157.96,6.3307],[158.0,106.12597879],[158.01,22.4715]]]
["bitfinex","SOLUSD",1724717303971,[[157.91,6.3323],[157.9,18.36969086],[157.88,31.6684],[157.84,33.59471708],[157.83,29.84880791]],[[157.95,1.58327091],[157.96,6.3307],[158.0,106.12597879],[158.01,22.4715]]]
["bitfinex","SOLUSD",1724717303972,[[157.91,6.3323],[157.9,18.36969086],[157.88,31.6684],[157.84,33.59471708],[157.83,29.84880791]],[[157.95,1.58327091],[157.96,6.3307],[158.0,56.73109991],[158.01,22.4715],[158.12,38.23842839]]]
["bitfinex","SOLUSD",1724717304272,[[157.92,6.3322],[157.9,15.8324],[157.88,31.6684],[157.84,33.59471708],[157.83,29.84880791]],[[157.94,30.85421266],[157.95,1.58327091],[157.96,6.3307],[158.0,87.58531257],[158.01,22.4715]]]
["bitfinex","SOLUSD",1724717304675,[[157.93,6.3319],[157.9,15.8324],[157.89,1.26657347],[157.88,31.6684],[157.84,33.59471708]],[[157.94,30.85421266],[157.98,6.3302],[158.0,87.58531257],[158.01,22.4715],[158.08,255.4]]]
["bitfinex","SOLUSD",1724717304844,[[157.93,6.3319],[157.9,15.8324],[157.89,1.26657347],[157.88,31.6684],[157.84,41.52352499]],[[157.96,30.85421266],[157.98,6.3302],[158.0,87.58531257],[158.01,22.4715],[158.08,255.4]]]
["bitfinex","SOLUSD",1724717305045,[[157.94,6.3314],[157.92,15.83],[157.91,1.26646403],[157.88,31.6684],[157.84,91.41773765]],[[157.96,30.85421266],[158.0,87.58531257],[158.01,6.649],[158.08,255.4],[158.11,3.30751419]]]
["bitfinex","SOLUSD",1724717305244,[[157.95,6.331],[157.89,1.26633646],[157.88,31.6684],[157.86,30.85421266],[157.85,52.92880791]],[[157.98,30.85421266],[158.0,56.73109991],[158.01,6.649],[158.04,15.8191],[158.08,286.25421266]]]
["bitfinex","SOLUSD",1724717305464,[[157.94,15.8281],[157.92,31.6608],[157.9,9.83004065],[157.89,1.26633646],[157.88,31.6684]],[[157.98,30.85421266],[158.0,56.73109991],[158.01,6.649],[158.04,15.8191],[158.08,286.25421266]]]
["bitfinex","SOLUSD",1724717305667,[[157.94,15.8281],[157.93,1.26624689],[157.92,31.6608],[157.9,6.0245],[157.89,15.6354]],[[158.0,87.58531257],[158.01,12.9778],[158.04,15.8191],[158.08,286.25421266],[158.12,34.93091419]]]
["bitfinex","SOLUSD",1724717306088,[[157.95,6.3307],[157.94,15.8281],[157.93,1.26624689],[157.92,31.6608],[157.9,6.0245]],[[158.0,87.58531257],[158.01,12.9778],[158.04,15.8191],[158.08,286.25421266],[158.12,34.93091419]]]
["bitfinex","SOLUSD",1724717306398,[[157.95,6.3307],[157.94,15.8281],[157.92,31.6608],[157.9,7.29072684],[157.6,26.67782697]],[[158.0,87.58531257],[158.01,12.9778],[158.04,15.8191],[158.08,286.25421266],[158.12,51.6234]]]
["bitfinex","SOLUSD",1724717306888,[[157.95,6.3307],[157.94,15.8281],[157.92,31.6608],[157.9,7.29072684],[157.59,26.67782697]],[[158.0,87.58531257],[158.01,12.9778],[158.04,15.8191],[158.08,286.25421266],[158.12,51.6234]]]
["bitfinex","SOLUSD",1724717307084,[[157.94,15.8281],[157.92,31.6608],[157.9,7.29072684],[157.59,26.67782697],[141.87,4.08076112]],[[158.0,87.58531257],[158.01,12.9778],[158.04,15.8191],[158.08,286.25421266],[158.12,31.6234]]]
["bitfinex","SOLUSD",1724717307259,[[157.94,15.8281],[157.93,1.26626845],[157.92,31.6608],[157.9,6.0245],[157.87,7.92880791]],[[158.0,87.58531257],[158.01,6.649],[158.02,7.146299],[158.07,47.4475],[158.08,286.25421266]]]
["bitfinex","SOLUSD",1724717307679,[[157.94,15.8281],[157.93,1.26626845],[157.92,31.6608],[157.9,6.0245],[157.88,33.63015762]],[[158.0,87.58531257],[158.01,6.649],[158.02,7.146299],[158.07,47.4475],[158.08,286.25421266]]]
["bitfinex","SOLUSD",1724717308060,[[157.99,6.3295],[157.95,1.26617017],[157.92,31.6608],[157.9,36.87871266],[157.89,34.6754]],[[158.0,40.43999991],[158.02,0.817899],[158.03,16.3136],[158.05,12.8655],[158.08,255.4]]]
["bitfinex","SOLUSD",1724717308271,[[157.99,6.3295],[157.96,2.53621898],[157.95,1.26617017],[157.93,1.26810949],[157.92,62.51501266]],[[158.0,40.43999991],[158.02,0.817899],[158.05,30.85421266],[158.08,255.4],[158.16,32.75650057]]]
["bitfinex","SOLUSD",1724717308578,[[157.99,6.3295],[157.98,15.824],[157.97,1.26579989],[157.96,31.6521],[157.94,1.26810949]],[[158.0,40.43999991],[158.02,0.817899],[158.05,30.85421266],[158.07,22.6399],[158.08,255.4]]]
["bitfinex","SOLUSD",1724717308782,[[157.99,6.3295],[157.98,17.08979619],[157.96,31.6521],[157.94,1.26810949],[157.9,13.9495927]],[[158.0,40.43999991],[158.02,0.817899],[158.05,30.85421266],[158.07,22.6399],[158.08,255.4]]]
["bitfinex","SOLUSD",1724717309089,[[157.99,6.3295],[157.98,15.824],[157.96,31.6521],[157.9,6.0245],[157.88,25.398]],[[158.0,40.43999991],[158.02,0.817899],[158.05,30.85421266],[158.07,22.6399],[158.08,255.4]]]
["bitfinex","SOLUSD",1724717309294,[[157.99,6.3295],[157.98,15.824],[157.96,31.6521],[157.9,13.94951521],[157.88,25.398]],[[158.0,40.43999991],[158.02,0.817899],[158.04,1.58225046],[158.05,30.85421266],[158.07,22.6399]]]
["bitfinex","SOLUSD",1724717309468,[[157.99,6.3295],[157.98,15.824],[157.96,31.6521],[157.9,13.94951521],[157.88,25.398]],[[158.0,40.43999991],[158.02,0.817899],[158.05,30.85421266],[158.07,22.6399],[158.2,23.30751419]]]
["bitfinex","SOLUSD",1724717309667,[[157.99,6.3295],[157.98,15.824],[157.96,31.6521],[157.9,13.94951521],[157.88,25.398]],[[158.0,40.43999991],[158.02,0.817899],[158.05,30.85421266],[158.07,22.6399],[158.16,62.46831266]]]
["bitfinex","SOLUSD",1724717310187,[[157.98,15.824],[157.92,31.6608],[157.9,6.0245],[157.89,15.6354],[157.88,30.85421266]],[[158.0,40.43999991],[158.02,2.40014986],[158.03,37.18231266],[158.07,16.3136],[158.08,286.25421266]]]
["bitfinex","SOLUSD",1724717310391,[[157.98,15.824],[157.97,6.3301],[157.93,2.53619625],[157.92,31.6608],[157.9,7.92542552]],[[157.99,1.58250298],[158.0,40.43999991],[158.01,30.85421266],[158.02,0.817899],[158.03,6.3281]]]
["bitfinex","SOLUSD",1724717310569,[[157.98,22.1539],[157.93,2.53619625],[157.92,31.6608],[157.9,7.92542552],[157.87,41.04063808]],[[158.0,40.43999991],[158.01,30.85421266],[158.02,0.817899],[158.04,6.3275],[158.06,1.58251168]]]
["bitfinex","SOLUSD",1724717310779,[[157.98,22.1539],[157.94,2.53623112],[157.93,1.26600537],[157.92,31.6608],[157.9,38.77963818]],[[158.0,40.43999991],[158.02,0.817899],[158.03,30.85421266],[158.04,6.3275],[158.16,31.6141]]]
["bitfinex","SOLUSD",1724717310974,[[157.99,6.3295],[157.98,15.824],[157.94,2.53623112],[157.92,31.6608],[157.9,38.77963818]],[[158.0,40.43999991],[158.02,0.817899],[158.03,30.85421266],[158.04,6.3275],[158.16,31.6141]]]
["bitfinex","SOLUSD",1724717311298,[[157.99,6.3295],[157.98,15.824],[157.93,2.53623112],[157.92,31.6608],[157.9,38.77963818]],[[158.0,40.43999991],[158.02,2.40040571],[158.03,30.85421266],[158.04,6.3275],[158.16,31.6141]]]
["bitfinex","SOLUSD",1724717311877,[[157.99,6.3295],[157.98,15.824],[157.93,2.53621567],[157.92,31.6608],[157.9,38.77963818]],[[158.0,40.43999991],[158.02,2.40040571],[158.03,30.85421266],[158.04,6.3275],[158.16,31.6141]]]
["bitfinex","SOLUSD",1724717312181,[[157.99,6.3295],[157.98,15.824],[157.93,2.53621567],[157.92,31.6608],[157.9,36.87871266]],[[158.0,40.43999991],[158.02,2.40040571],[158.03,30.85421266],[158.04,6.3275],[158.16,31.6141]]]
["bitfinex","SOLUSD",1724717313691,[[157.99,6.3295],[157.98,15.824],[157.92,31.6608],[157.9,36.87871266],[157.86,6.342]],[[158.0,40.43999991],[158.02,0.817899],[158.03,30.85421266],[158.04,6.3275],[158.16,31.6141]]]
["bitfinex","SOLUSD",1724717314272,[[157.99,6.3295],[157.98,15.824],[157.92,31.6608],[157.9,36.87871266],[157.86,6.342]],[[158.0,40.43999991],[158.02,2.40032062],[158.03,30.85421266],[158.04,6.3275],[158.16,31.6141]]]
["bitfinex","SOLUSD",1724717315067,[[157.99,6.3295],[157.98,15.824],[157.92,31.6608],[157.9,36.87871266],[157.86,14.26767398]],[[158.0,40.43999991],[158.02,2.40032062],[158.03,30.85421266],[158.04,6.3275],[158.16,31.6141]]]
["bitfinex","SOLUSD",1724717315286,[[157.99,6.3295],[157.98,15.824],[157.92,31.6608],[157.9,36.87871266],[157.86,6.342]],[[158.0,40.43999991],[158.02,2.40032062],[158.03,30.85421266],[158.04,6.3275],[158.16,31.6141]]]
["bitfinex","SOLUSD",1724717315773,[[157.99,6.3295],[157.98,15.824],[157.92,31.6608],[157.9,36.87871266],[157.86,14.26767398]],[[158.0,40.43999991],[158.02,2.40032062],[158.03,30.85421266],[158.04,6.3275],[158.16,31.6141]]]
["bitfinex","SOLUSD",1724717315975,[[157.99,6.3295],[157.98,15.824],[157.92,31.6608],[157.9,36.87871266],[157.86,20.8870373]],[[158.0,40.43999991],[158.02,2.40032062],[158.03,30.85421266],[158.04,6.3275],[158.16,31.6141]]]
["bitfinex","SOLUSD",1724717316782,[[157.99,6.3295],[157.98,15.824],[157.92,31.6608],[157.9,36.87871266],[157.89,24.59228042]],[[158.0,40.43999991],[158.02,2.40032062],[158.03,30.85421266],[158.04,6.3275],[158.16,31.6141]]]
["bitfinex","SOLUSD",1724717320795,[[157.99,6.3295],[157.98,15.824],[157.92,31.6608],[157.9,36.87871266],[157.89,24.59228042]],[[158.0,40.43999991],[158.02,0.817899],[158.03,30.85421266],[158.04,6.3275],[158.16,31.6141]]]
["bitfinex","SOLUSD",1724717320994,[[157.99,6.3295],[157.98,15.824],[157.93,1.26593991],[157.92,31.6608],[157.9,36.87871266]],[[158.0,40.43999991],[158.02,0.817899],[158.03,30.85421266],[158.04,6.3275],[158.16,31.6141]]]
["bitfinex","SOLUSD",1724717322410,[[157.99,6.3295],[157.98,15.824],[157.92,31.6608],[157.9,36.87871266],[150.39,12.75138391]],[[158.0,40.43999991],[158.02,2.40032437],[158.03,30.85421266],[158.04,6.3275],[158.16,31.6141]]]
["bitfinex","SOLUSD",1724717322611,[[157.98,15.824],[157.97,6.3299],[157.92,31.6608],[157.9,6.0245],[157.86,6.61936332]],[[158.0,40.43999991],[158.02,2.40032437],[158.03,37.18211266],[158.08,302.06951266],[158.16,31.6141]]]
["bitfinex","SOLUSD",1724717322784,[[157.98,22.1536],[157.92,31.6608],[157.9,6.0245],[157.89,55.44649308],[157.86,6.61936332]],[[158.0,40.43999991],[158.02,0.817899],[158.03,37.18211266],[158.08,302.06951266],[158.16,31.6141]]]
["bitfinex","SOLUSD",1724717323608,[[157.98,22.1536],[157.92,31.6608],[157.9,6.0245],[157.89,55.44649308],[157.86,12.96136332]],[[158.0,40.43999991],[158.02,2.40033409],[158.03,37.18211266],[158.08,302.06951266],[158.16,31.6141]]]
["bitfinex","SOLUSD",1724717323783,[[157.98,22.1536],[157.92,31.6608],[157.9,6.0245],[157.89,55.44649308],[157.86,12.96136332]],[[158.0,40.43999991],[158.02,2.40040863],[158.03,37.18211266],[158.08,302.06951266],[158.15,401.3]]]
["bitfinex","SOLUSD",1724717323979,[[157.92,31.6608],[157.9,6.0245],[157.89,24.59228042],[157.87,13.11562287],[157.86,6.61936332]],[[158.0,40.43999991],[158.01,30.85421266],[158.02,2.40040863],[158.08,286.25421266],[158.15,401.3]]]
["bitfinex","SOLUSD",1724717324193,[[157.95,22.1583],[157.92,31.6608],[157.9,6.0245],[157.89,15.6354],[157.87,13.11562287]],[[157.97,30.85421266],[157.99,1.58269828],[158.0,63.08299991],[158.02,7.356299],[158.06,15.8173]]]
["bitfinex","SOLUSD",1724717324526,[[157.96,6.3307],[157.95,15.8273],[157.93,1.26624658],[157.92,31.6608],[157.9,6.0245]],[[157.99,30.85421266],[158.0,56.75359991],[158.01,6.3288],[158.02,7.356299],[158.06,15.8173]]]
["bitfinex","SOLUSD",1724717326096,[[157.96,6.3307],[157.95,15.8273],[157.93,1.26624658],[157.92,31.6608],[157.9,6.0245]],[[157.98,12.33187582],[158.0,56.75359991],[158.01,6.3288],[158.02,7.356299],[158.06,15.8173]]]
["bitfinex","SOLUSD",1724717328787,[[157.99,6.3295],[157.97,15.8251],[157.96,1.26614083],[157.93,12.33187582],[157.92,31.6608]],[[158.0,40.43999991],[158.02,0.817899],[158.03,12.33187582],[158.05,22.6407],[158.07,6.5384]]]
["bitfinex","SOLUSD",1724717329685,[[157.99,6.3295],[157.97,15.8251],[157.94,1.26587477],[157.93,12.33187582],[157.92,31.6608]],[[158.0,40.43999991],[158.02,0.817899],[158.03,12.33187582],[158.05,22.6407],[158.07,6.5384]]]
["bitfinex","SOLUSD",1724717330400,[[157.99,6.3295],[157.97,15.8251],[157.94,1.26587477],[157.93,12.33187582],[157.92,31.6608]],[[158.0,40.43999991],[158.02,0.817899],[158.03,12.33187582],[158.04,6.3275],[158.05,16.3136]]]
["bitfinex","SOLUSD",1724717330707,[[157.99,6.3295],[157.97,15.8251],[157.93,12.33187582],[157.92,31.6608],[157.46,10.817899]],[[158.0,40.43999991],[158.02,0.817899],[158.03,12.33187582],[158.04,6.3275],[158.05,16.3136]]]
["bitfinex","SOLUSD",1724717330909,[[157.99,6.3295],[157.97,15.8251],[157.93,12.33187582],[157.92,31.6608],[157.9,6.0245]],[[158.0,40.43999991],[158.01,12.33187582],[158.02,2.40025447],[158.03,6.3279],[158.05,16.3136]]]
["bitfinex","SOLUSD",1724717331204,[[157.99,6.3295],[157.97,15.8251],[157.93,12.33187582],[157.92,31.6608],[157.9,6.0245]],[[158.0,40.43999991],[158.01,13.91433228],[158.02,0.817899],[158.03,6.3279],[158.05,16.3136]]]
["bitfinex","SOLUSD",1724717332101,[[157.99,6.3295],[157.97,15.8251],[157.93,12.33187582],[157.92,31.6608],[157.9,6.0245]],[[158.0,40.43999991],[158.01,12.33187582],[158.02,0.817899],[158.03,6.3279],[158.05,16.3136]]]
["bitfinex","SOLUSD",1724717333106,[[157.99,6.3295],[157.97,15.8251],[157.92,31.6608],[157.9,6.0245],[157.89,15.6354]],[[158.0,40.43999991],[158.01,12.33187582],[158.02,0.817899],[158.03,6.3279],[158.05,16.3136]]]
["bitfinex","SOLUSD",1724717333313,[[157.99,6.3295],[157.97,15.8251],[157.92,43.99267582],[157.9,6.0245],[157.89,21.9774]],[[158.0,40.43999991],[158.01,12.33187582],[158.02,0.817899],[158.03,6.3279],[158.05,16.3136]]]
["bitfinex","SOLUSD",1724717334882,[[157.99,6.3295],[157.97,15.8251],[157.92,43.99267582],[157.91,1.93014317],[157.9,6.0245]],[[158.0,40.43999991],[158.01,12.33187582],[158.02,0.817899],[158.03,6.3279],[158.05,16.3136]]]
["bitfinex","SOLUSD",1724717335387,[[157.98,6.3298],[157.97,15.8251],[157.93,2.53612601],[157.92,43.99267582],[157.91,1.93014317]],[[158.0,40.43999991],[158.01,13.91428004],[158.02,7.146199],[158.05,16.3136],[158.07,6.5384]]]
["bitfinex","SOLUSD",1724717335586,[[157.98,6.3298],[157.97,15.8251],[157.92,43.99267582],[157.91,1.93014317],[157.87,12.72367819]],[[158.0,40.43999991],[158.01,13.91428004],[158.02,7.146199],[158.05,16.3136],[158.07,6.5384]]]
["bitfinex","SOLUSD",1724717336192,[[157.98,6.3298],[157.97,15.8251],[157.93,2.53623547],[157.92,43.99267582],[157.91,1.93014317]],[[158.0,40.43999991],[158.01,13.91428004],[158.02,7.146199],[158.05,16.3136],[158.07,6.5384]]]
["bitfinex","SOLUSD",1724717338211,[[157.98,6.3298],[157.97,15.8251],[157.92,43.99267582],[157.91,1.93014317],[157.87,26.98975869]],[[158.0,40.43999991],[158.01,13.91428004],[158.02,7.146199],[158.05,16.3136],[158.07,6.5384]]]
["bitfinex","SOLUSD",1724717338402,[[157.98,6.3298],[157.97,15.8251],[157.93,2.53618336],[157.92,43.99267582],[157.91,1.93014317]],[[158.0,40.43999991],[158.01,13.91428004],[158.02,0.817899],[158.03,6.3279],[158.05,16.3136]]]
["bitfinex","SOLUSD",1724717338728,[[157.98,6.3298],[157.97,15.8251],[157.94,2.53618336],[157.92,43.99267582],[157.91,1.93014317]],[[158.0,40.43999991],[158.01,13.91428004],[158.02,0.817899],[158.03,6.3279],[158.05,16.3136]]]
["bitfinex","SOLUSD",1724717338905,[[157.98,6.3298],[157.97,15.8251],[157.93,2.53618336],[157.92,43.99267582],[157.91,1.93014317]],[[158.0,40.43999991],[158.01,13.91428004],[158.02,0.817899],[158.03,6.3279],[158.05,16.3136]]]
["bitfinex","SOLUSD",1724717339226,[[157.98,6.3298],[157.97,15.8251],[157.94,2.53613127],[157.92,43.99267582],[157.91,1.93014317]],[[158.0,40.43999991],[158.01,13.91428004],[158.02,0.817899],[158.03,6.3279],[158.05,16.3136]]]
["bitfinex","SOLUSD",1724717339420,[[157.98,6.3298],[157.97,15.8251],[157.92,43.99267582],[157.91,1.93014317]],[[158.0,40.43999991],[158.01,13.91428004],[158.02,0.817899],[158.03,6.3279],[158.05,16.3136]]]
["bitfinex","SOLUSD",1724717339421,[[157.98,6.3298],[157.97,15.8251],[157.92,43.99267582],[157.91,1.93014317],[157.87,12.72367819]],[[158.0,40.43999991],[158.01,13.91428004],[158.02,0.817899],[158.03,6.3279],[158.05,16.3136]]]
["bitfinex","SOLUSD",1724717339715,[[157.97,22.1553],[157.93,2.53613127],[157.92,43.99267582],[157.91,1.93014317],[157.88,15.85113131]],[[158.0,40.43999991],[158.01,13.91428004],[158.02,7.146199],[158.05,16.3136],[158.31,19.84508518]]]
["bitfinex","SOLUSD",1724717339929,[[157.97,22.1553],[157.94,2.53613127],[157.92,31.6608],[157.91,1.93014317],[157.9,18.35637582]],[[158.0,40.43999991],[158.01,12.33187582],[158.02,7.146199],[158.05,16.3136],[158.2,3.30751419]]]
["bitfinex","SOLUSD",1724717340117,[[157.97,22.1553],[157.93,2.53613127],[157.92,31.6608],[157.9,6.0245],[157.87,26.98941658]],[[157.99,13.91439331],[158.0,40.43999991],[158.02,7.146199],[158.05,16.3136],[158.06,15.8172]]]
["bitfinex","SOLUSD",1724717340320,[[157.97,22.1553],[157.92,31.6608],[157.9,6.0245],[157.89,27.96727582],[157.87,12.72367819]],[[157.98,1.58264083],[157.99,12.33187582],[158.0,40.43999991],[158.02,0.817899],[158.05,16.3136]]]
["bitfinex","SOLUSD",1724717340623,[[157.97,15.8251],[157.96,6.3305],[157.92,31.6608],[157.9,6.0245],[157.89,29.94645425]],[[157.98,1.58264083],[157.99,12.33187582],[158.0,46.76909991],[158.02,0.817899],[158.05,16.3136]]]
["bitfinex","SOLUSD",1724717341121,[[157.97,15.8251],[157.96,6.3305],[157.92,31.6608],[157.9,6.0245],[157.89,29.94645425]],[[157.98,1.58264083],[157.99,12.33187582],[158.0,40.43999991],[158.01,6.3287],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717341315,[[157.97,15.8251],[157.96,6.3305],[157.93,2.53648129],[157.92,31.6608],[157.9,6.0245]],[[157.98,1.58264083],[157.99,12.33187582],[158.0,40.43999991],[158.01,6.3287],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717341494,[[157.97,15.8251],[157.96,6.3305],[157.92,31.6608],[157.9,6.0245],[141.79,31.53409091]],[[157.98,1.58264083],[157.99,12.33187582],[158.0,40.43999991],[158.01,6.3287],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717341696,[[157.97,15.8251],[157.96,6.3305],[157.93,2.53646827],[157.92,31.6608],[157.9,6.0245]],[[157.98,1.58264083],[157.99,12.33187582],[158.0,40.43999991],[158.01,6.3287],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717341902,[[157.97,15.8251],[157.96,6.3305],[157.92,31.6608],[157.9,6.0245],[157.7,23.74915479]],[[157.98,1.58264083],[157.99,12.33187582],[158.0,40.43999991],[158.01,6.3287],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717342097,[[157.97,15.8251],[157.96,6.3305],[157.93,2.53646798],[157.92,31.6608],[157.9,6.0245]],[[157.98,1.58264083],[157.99,12.33187582],[158.0,40.43999991],[158.01,6.3287],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717342385,[[157.97,15.8251],[157.96,6.3305],[157.92,31.6608],[157.9,6.0245],[157.59,55.14559355]],[[157.98,1.58264083],[157.99,12.33187582],[158.0,40.43999991],[158.01,6.3287],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717342591,[[157.97,15.8251],[157.96,6.3305],[157.93,2.5364289],[157.92,31.6608],[157.9,6.0245]],[[157.98,1.58264083],[157.99,12.33187582],[158.0,40.43999991],[158.01,6.3287],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717342898,[[157.97,15.8251],[157.96,6.3305],[157.92,31.6608],[157.9,6.0245],[157.62,19.88130222]],[[157.98,1.58264083],[157.99,12.33187582],[158.0,40.43999991],[158.01,6.3287],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717343223,[[157.97,15.8251],[157.96,6.3305],[157.93,2.53658523],[157.92,31.6608],[157.9,6.0245]],[[157.98,1.58264083],[157.99,12.33187582],[158.0,40.43999991],[158.01,6.3287],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717343430,[[157.97,15.8251],[157.96,6.3305],[157.92,31.6608],[157.9,6.0245],[141.79,31.53409091]],[[157.98,1.58264083],[157.99,12.33187582],[158.0,40.43999991],[158.01,6.3287],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717343626,[[157.97,15.8251],[157.96,6.3305],[157.93,2.53658523],[157.92,31.6608],[157.9,6.0245]],[[157.98,1.58264083],[157.99,12.33187582],[158.0,40.43999991],[158.01,6.3287],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717343823,[[157.97,15.8251],[157.96,6.3305],[157.92,31.6608],[157.9,6.0245],[156.78,5.10061627]],[[157.98,1.58264083],[157.99,12.33187582],[158.0,40.43999991],[158.01,6.3287],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717344043,[[157.97,15.8251],[157.96,6.3305],[157.93,2.536481],[157.92,31.6608],[157.9,6.0245]],[[157.98,1.58264083],[157.99,12.33187582],[158.0,40.43999991],[158.01,6.3287],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717344340,[[157.97,15.8251],[157.96,6.3305],[157.92,31.6608],[157.9,6.0245],[157.88,7.92541022]],[[157.98,1.58264083],[157.99,12.33187582],[158.0,40.43999991],[158.01,6.3287],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717344736,[[157.97,15.8251],[157.96,6.3305],[157.92,31.6608],[157.9,6.0245],[157.88,7.92541022]],[[157.99,12.33187582],[158.0,40.43999991],[158.01,6.3287],[158.02,0.817899],[158.04,1.58263512]]]
["bitfinex","SOLUSD",1724717346415,[[157.97,15.8251],[157.96,6.3305],[157.92,31.6608],[157.9,6.0245],[157.89,37.87186447]],[[157.99,12.33187582],[158.0,40.43999991],[158.01,6.3287],[158.02,0.817899],[158.04,1.58263512]]]
["bitfinex","SOLUSD",1724717346628,[[157.97,15.8251],[157.96,6.3305],[157.92,31.6608],[157.9,6.0245],[157.89,29.94645425]],[[157.98,1.58263504],[157.99,12.33187582],[158.0,40.43999991],[158.01,6.3287],[158.02,0.817899]]]
["bitfinex","SOLUSD",1724717347626,[[157.94,15.8284],[157.93,6.3318],[157.92,31.6608],[157.89,15.6354],[157.87,13.67534709]],[[157.98,24.25243503],[157.99,12.33187582],[158.0,96.05880319],[158.02,0.817899],[158.08,287.0301]]]
["bitfinex","SOLUSD",1724717347830,[[157.91,22.164],[157.87,5.74993687],[157.86,14.41501022],[157.85,15.8955],[157.83,12.33187582]],[[157.95,12.33187582],[157.96,6.331],[157.98,17.92223503],[158.0,96.05880319],[158.02,16.639099]]]
["bitfinex","SOLUSD",1724717348007,[[157.91,22.164],[157.86,6.4896],[157.85,15.8955],[157.84,41.58411147],[157.83,12.33187582]],[[157.92,12.33187582],[157.94,1.58321167],[157.96,6.331],[157.98,16.3396],[158.0,96.05880319]]]
["bitfinex","SOLUSD",1724717348327,[[157.91,24.70108707],[157.86,6.4896],[157.85,15.8955],[157.84,39.60559709],[157.83,12.33187582]],[[157.92,12.33187582],[157.94,1.58321167],[157.96,6.331],[157.98,16.3396],[158.0,96.05880319]]]
["bitfinex","SOLUSD",1724717348530,[[157.91,2.53708707],[157.88,15.8343],[157.86,7.7561654],[157.85,15.8955],[157.84,31.6772]],[[157.92,12.33187582],[157.94,6.3315],[157.98,16.3396],[157.99,15.8238],[158.0,96.05880319]]]
["bitfinex","SOLUSD",1724717348749,[[157.88,15.8343],[157.87,1.26672416],[157.86,6.4896],[157.85,15.8955],[157.84,44.00907582]],[[157.92,12.33187582],[157.98,16.3396],[157.99,15.8238],[158.0,96.05880319],[158.06,1.9462737]]]
["bitfinex","SOLUSD",1724717348915,[[157.89,2.5372187],[157.88,17.10084825],[157.86,6.4896],[157.85,15.8955],[157.84,51.93796819]],[[157.94,12.33187582],[157.98,16.3396],[157.99,15.8238],[158.0,96.05880319],[158.06,1.9462737]]]
["bitfinex","SOLUSD",1724717349234,[[157.91,6.3327],[157.9,18.3694187],[157.88,1.26654825],[157.86,6.4896],[157.85,15.8955]],[[157.94,12.33187582],[157.96,6.3307],[157.98,16.3396],[157.99,15.8238],[158.0,96.05880319]]]
["bitfinex","SOLUSD",1724717349439,[[157.91,6.3327],[157.9,15.8322],[157.88,1.26654825],[157.86,6.4896],[157.85,15.8955]],[[157.94,12.33187582],[157.96,6.3307],[157.98,16.3396],[157.99,15.8238],[158.0,96.05880319]]]
["bitfinex","SOLUSD",1724717349939,[[157.91,6.3327],[157.9,15.8322],[157.87,1.26657702],[157.86,6.4896],[157.85,15.8955]],[[157.94,12.33187582],[157.96,6.3307],[157.98,16.3396],[157.99,15.8238],[158.0,96.05880319]]]
["bitfinex","SOLUSD",1724717350148,[[157.87,1.26657702],[157.86,6.4896],[157.85,15.8955]],[[157.98,16.3396],[158.0,96.05880319]]]
["bitfinex","SOLUSD",1724717350149,[[157.92,15.83],[157.88,31.6686],[157.87,1.26657702],[157.86,26.75036819],[157.85,15.8955]],[[157.98,16.3396],[158.0,96.05880319],[158.02,16.638999],[158.12,51.6234],[158.13,3.30751419]]]
["bitfinex","SOLUSD",1724717350439,[[157.94,6.3315],[157.92,15.83],[157.89,1.26644396],[157.88,31.6686],[157.86,26.75036819]],[[157.96,12.33187582],[157.98,16.3396],[158.0,96.05880319],[158.02,16.638999],[158.1,20.0]]]
["bitfinex","SOLUSD",1724717350842,[[157.93,6.3318],[157.92,15.83],[157.89,1.26644396],[157.88,31.6686],[157.86,26.75036819]],[[157.96,12.33187582],[157.98,22.6695],[158.0,96.05880319],[158.02,16.638999],[158.1,20.0]]]
["bitfinex","SOLUSD",1724717351021,[[157.93,6.3318],[157.92,15.83],[157.88,31.6686],[157.86,26.75036819],[157.78,31.39226395]],[[157.96,12.33187582],[157.97,1.58303718],[157.98,22.6695],[158.0,96.05880319],[158.02,16.638999]]]
["bitfinex","SOLUSD",1724717351216,[[157.92,15.83],[157.91,6.3324],[157.88,31.6686],[157.86,6.4896],[157.84,46.22849197]],[[157.94,12.33187582],[157.95,1.58303855],[157.96,6.3307],[157.98,16.3396],[158.0,96.05880319]]]
["bitfinex","SOLUSD",1724717351408,[[157.92,15.83],[157.91,6.3324],[157.88,31.6686],[157.86,6.4896],[157.85,23.82439237]],[[157.94,12.33187582],[157.95,1.58303855],[157.96,6.3307],[157.98,16.3396],[158.0,96.05880319]]]
["bitfinex","SOLUSD",1724717351609,[[157.92,15.83],[157.91,6.3324],[157.88,31.6686],[157.86,6.4896],[157.85,23.82439237]],[[157.94,12.33187582],[157.96,6.3307],[157.98,16.3396],[158.0,96.05880319],[158.08,287.0301]]]
["bitfinex","SOLUSD",1724717351839,[[157.92,22.1622],[157.88,31.6686],[157.86,7.7561533],[157.85,23.82439237],[157.55,38.11]],[[157.94,12.33187582],[157.96,6.3307],[157.98,16.3396],[158.0,96.05880319],[158.08,287.0301]]]
["bitfinex","SOLUSD",1724717352131,[[157.92,22.1622],[157.88,32.9351494],[157.86,6.4896],[157.85,28.22737582],[157.84,46.22849197]],[[157.94,12.33187582],[157.96,6.3307],[157.98,16.3396],[158.0,96.05880319],[158.08,287.0301]]]
["bitfinex","SOLUSD",1724717352333,[[157.93,6.3319],[157.92,15.83],[157.88,32.9351494],[157.86,6.4896],[157.85,28.22737582]],[[157.94,12.33187582],[157.98,22.6695],[158.0,96.05880319],[158.08,287.0301],[158.15,381.3]]]
["bitfinex","SOLUSD",1724717352517,[[157.93,6.3319],[157.92,15.83],[157.88,32.9351494],[157.86,14.41849237],[157.85,28.22737582]],[[157.96,12.33187582],[157.98,22.6695],[158.0,96.05880319],[158.08,287.0301],[158.1,20.0]]]
["bitfinex","SOLUSD",1724717353016,[[157.92,15.83],[157.89,1.26643449],[157.88,31.6686],[157.87,12.33187582],[157.86,14.41849237]],[[157.98,28.67147582],[157.99,6.3296],[158.0,46.73129991],[158.08,336.35760328],[158.12,54.93091419]]]
["bitfinex","SOLUSD",1724717353232,[[157.96,6.3306],[157.94,15.8281],[157.93,2.53685381],[157.89,13.59831031],[157.88,31.6686]],[[157.98,28.67147582],[158.0,53.06039991],[158.02,0.817899],[158.05,15.818],[158.08,336.35760328]]]
["bitfinex","SOLUSD",1724717353448,[[157.95,6.331],[157.94,15.8281],[157.89,12.33187582],[157.88,39.59749237],[157.81,37.24230714]],[[157.98,28.67147582],[158.0,53.06039991],[158.02,0.817899],[158.05,15.818],[158.08,336.35760328]]]
["bitfinex","SOLUSD",1724717353449,[[157.95,6.331],[157.94,15.8281],[157.89,12.33187582],[157.88,39.59749237],[157.81,37.24230714]],[[157.98,28.67147582],[157.99,1.58279393],[158.0,53.06039991],[158.02,0.817899],[158.05,15.818]]]
["bitfinex","SOLUSD",1724717353629,[[157.95,6.331],[157.94,15.8281],[157.89,12.33187582],[157.88,39.59749237],[157.85,22.2375]],[[157.98,28.67147582],[158.0,53.06039991],[158.02,0.817899],[158.05,15.818]]]
["bitfinex","SOLUSD",1724717353630,[[157.95,6.331],[157.94,15.8281],[157.89,12.33187582],[157.88,39.59749237],[157.85,22.2375]],[[157.98,30.25428439],[158.0,53.06039991],[158.02,0.817899],[158.05,15.818],[158.42,20.55525674]]]
["bitfinex","SOLUSD",1724717353833,[[157.95,6.331],[157.94,15.8281],[157.89,12.33187582],[157.88,39.59749237],[157.85,22.2375]],[[157.98,30.25428439],[158.0,53.06039991],[158.02,0.817899],[158.05,15.818],[158.28,26.55935316]]]
["bitfinex","SOLUSD",1724717354445,[[157.95,6.331],[157.94,15.8281],[157.89,12.33187582],[157.88,39.59749237],[157.85,22.2375]],[[157.98,30.25428439],[158.0,53.06039991],[158.02,0.817899],[158.05,15.818],[158.1,1.90303921]]]
["bitfinex","SOLUSD",1724717354627,[[157.96,6.3306],[157.94,15.8281],[157.89,12.33187582],[157.88,39.59749237],[157.85,22.2375]],[[157.98,30.25428439],[158.0,53.06039991],[158.02,0.817899],[158.05,15.818],[158.1,1.90303921]]]
["bitfinex","SOLUSD",1724717354824,[[157.94,22.1592],[157.88,31.6686],[157.87,7.92729904],[157.85,15.8955],[157.84,38.2995996]],[[157.98,30.25428439],[158.0,53.06039991],[158.02,0.817899],[158.05,15.818],[158.1,1.90303921]]]
["bitfinex","SOLUSD",1724717354825,[[157.94,22.1592],[157.88,31.6686],[157.87,7.92729904],[157.85,15.8955],[157.84,38.2995996]],[[157.98,28.67147582],[157.99,6.3296],[158.0,96.05880319],[158.02,0.817899],[158.05,15.818]]]
["bitfinex","SOLUSD",1724717355034,[[157.94,22.1592],[157.88,31.6686],[157.87,7.92729904],[157.86,18.82147582],[157.85,15.8955]],[[157.96,12.33187582],[157.97,1.58292575],[157.98,16.3396],[157.99,6.3296],[158.0,96.05880319]]]
["bitfinex","SOLUSD",1724717355342,[[157.94,15.8281],[157.88,31.6686],[157.86,18.82147582],[157.85,15.8955],[156.81,6.59101604]],[[157.96,12.33187582],[157.97,1.58292575],[157.98,16.3396],[158.0,96.05880319],[158.03,15.8202]]]
["bitfinex","SOLUSD",1724717355534,[[157.91,15.8316],[157.88,31.6686],[157.86,6.4896],[157.85,23.82280934],[157.84,50.63147542]],[[157.95,1.58309678],[157.96,12.33187582],[157.98,16.3396],[158.0,96.05880319],[158.03,15.8202]]]
["bitfinex","SOLUSD",1724717355729,[[157.92,2.5370177],[157.91,15.8316],[157.88,31.6686],[157.86,6.4896],[157.85,23.82280934]],[[157.93,12.33187582],[157.95,1.58309678],[157.98,16.3396],[158.0,96.05880319],[158.03,15.8202]]]
["bitfinex","SOLUSD",1724717355936,[[157.91,15.8316],[157.88,31.6686],[157.86,6.4896],[157.85,23.82280934],[157.76,80.55835642]],[[157.93,12.33187582],[157.95,1.58309678],[157.98,16.3396],[158.0,96.05880319],[158.03,15.8202]]]
["bitfinex","SOLUSD",1724717356634,[[157.91,15.8316],[157.88,31.6686],[157.86,6.4896],[157.85,15.8955],[157.84,58.55878476]],[[157.93,12.33187582],[157.95,1.58309678],[157.98,16.3396],[158.0,96.05880319],[158.03,15.8202]]]
["bitfinex","SOLUSD",1724717356941,[[157.92,6.3322],[157.91,15.8316],[157.88,31.6686],[157.86,6.4896],[157.85,15.8955]],[[157.93,12.33187582],[157.95,1.58309678],[157.97,6.3306],[157.98,16.3396],[158.0,96.05880319]]]
["bitfinex","SOLUSD",1724717357123,[[157.92,6.3322],[157.91,15.8316],[157.88,31.6686],[157.86,6.4896],[157.85,23.82280934]],[[157.93,12.33187582],[157.95,1.58309678],[157.97,6.3306],[157.98,16.3396],[158.0,96.05880319]]]
["bitfinex","SOLUSD",1724717357534,[[157.93,6.3317],[157.92,2.53698804],[157.91,15.8316],[157.89,1.26650717],[157.88,31.6686]],[[157.95,12.33187582],[157.98,22.6696],[158.0,96.05880319],[158.1,1.90303921],[158.11,3.30751419]]]
["bitfinex","SOLUSD",1724717357741,[[157.93,6.3317],[157.91,15.8316],[157.89,1.26650717],[157.88,31.6686],[157.3,60.8430097]],[[157.95,12.33187582],[157.98,22.6696],[158.0,96.05880319],[158.1,1.90303921],[158.11,3.30751419]]]
["bitfinex","SOLUSD",1724717357936,[[157.93,6.3317],[157.91,15.8316],[157.89,1.26650717],[157.88,31.6686],[157.63,411.6777697]],[[157.95,12.33187582],[157.98,22.6696],[158.0,96.05880319],[158.1,1.90303921],[158.11,3.30751419]]]
["bitfinex","SOLUSD",1724717358519,[[157.93,6.3317],[157.91,15.8316],[157.88,31.6686],[157.8,20.14271347],[157.79,31.78985751]],[[157.95,12.33187582],[157.98,22.6696],[158.0,96.05880319],[158.1,1.90303921],[158.11,3.30751419]]]
["bitfinex","SOLUSD",1724717358819,[[157.93,6.3317],[157.91,15.8316],[157.89,1.26641392],[157.88,31.6686],[157.85,23.82347784]],[[157.95,12.33187582],[157.98,22.6696],[158.0,96.05880319],[158.1,1.90303921],[158.11,3.30751419]]]
["bitfinex","SOLUSD",1724717359039,[[157.93,6.3317],[157.91,15.8316],[157.89,7.21462765],[157.88,31.6686],[157.85,23.82347784]],[[157.95,12.33187582],[157.98,22.6696],[158.0,96.05880319],[158.1,1.90303921],[158.11,3.30751419]]]
["bitfinex","SOLUSD",1724717359236,[[157.93,6.3317],[157.91,15.8316],[157.89,1.26641392],[157.88,31.6686],[157.85,23.82347784]],[[157.95,12.33187582],[157.98,22.6696],[158.0,96.05880319],[158.1,1.90303921],[158.11,3.30751419]]]
["bitfinex","SOLUSD",1724717360127,[[157.93,6.3317],[157.91,15.8316],[157.89,1.26641392],[157.88,31.6686],[157.85,31.75146239]],[[157.95,12.33187582],[157.98,22.6696],[158.0,96.05880319],[158.1,1.90303921],[158.11,3.30751419]]]
["bitfinex","SOLUSD",1724717360333,[[157.94,6.3315],[157.91,15.8316],[157.88,31.6686],[157.85,31.75146239],[157.64,19.88130222]],[[157.95,12.33187582],[157.98,22.6696],[158.0,96.05880319],[158.1,1.90303921],[158.12,54.93091419]]]
["bitfinex","SOLUSD",1724717360518,[[157.93,6.3319],[157.91,15.8316],[157.88,31.6686],[157.85,31.75146239],[157.83,1.98111199]],[[157.95,12.33187582],[157.97,1.5829974],[157.98,22.6696],[158.0,96.05880319],[158.1,21.90303921]]]
["bitfinex","SOLUSD",1724717360723,[[157.93,6.3319],[157.91,15.8316],[157.88,31.6686],[157.85,23.82348455],[157.83,1.98111199]],[[157.94,1.58312451],[157.95,12.33187582],[157.98,22.6696],[158.0,96.05880319],[158.1,21.90303921]]]
["bitfinex","SOLUSD",1724717360941,[[157.93,7.91744346],[157.91,15.8316],[157.88,31.6686],[157.85,23.82348455],[157.83,1.98111199]],[[157.94,1.58312451],[157.95,12.33187582],[157.98,22.6696],[158.0,96.05880319],[158.1,21.90303921]]]
["bitfinex","SOLUSD",1724717361248,[[157.93,7.91744346],[157.91,15.8316],[157.88,31.6686],[157.85,15.8955],[157.83,1.98111199]],[[157.95,13.91498932],[157.98,22.6696],[158.0,96.05880319],[158.1,21.90303921],[158.38,15.84233143]]]
["bitfinex","SOLUSD",1724717361452,[[157.94,1.58554346],[157.93,6.3319],[157.91,15.8316],[157.88,31.6686],[157.85,15.8955]],[[157.95,13.91498932],[157.98,22.6696],[158.0,96.05880319],[158.1,21.90303921],[158.38,15.84233143]]]
["bitfinex","SOLUSD",1724717361756,[[157.94,6.3315],[157.93,15.8292],[157.89,1.26647721],[157.88,31.6686],[157.85,15.8955]],[[157.95,12.33187582],[157.98,16.3396],[157.99,6.3295],[158.0,96.05880319],[158.1,1.90303921]]]
["bitfinex","SOLUSD",1724717361935,[[157.94,7.91703544],[157.93,15.8292],[157.89,1.26647721],[157.88,31.6686],[157.85,15.8955]],[[157.95,12.33187582],[157.98,16.3396],[158.0,96.05880319],[158.1,1.90303921],[158.12,70.76251419]]]
["bitfinex","SOLUSD",1724717362339,[[157.94,1.58553544],[157.93,22.161],[157.89,1.26647721],[157.88,31.6686],[157.85,15.8955]],[[157.95,12.33187582],[157.98,22.6695],[158.0,96.05880319],[158.1,21.90303921],[158.12,50.76251419]]]
["bitfinex","SOLUSD",1724717363556,[[157.93,22.161],[157.89,1.26647721],[157.88,31.6686],[157.85,15.8955],[141.6,3.0]],[[157.95,12.33187582],[157.98,22.6695],[158.0,96.05880319],[158.1,21.90303921],[158.12,50.76251419]]]
["bitfinex","SOLUSD",1724717363758,[[157.93,22.161],[157.89,1.26647721],[157.88,31.6686],[157.85,15.8955],[157.59,26.67782697]],[[157.95,12.33187582],[157.98,22.6695],[158.0,96.05880319],[158.1,21.90303921],[158.12,50.76251419]]]
["bitfinex","SOLUSD",1724717364133,[[157.94,1.58553435],[157.93,22.161],[157.89,1.26647721],[157.88,31.6686],[157.85,15.8955]],[[157.95,12.33187582],[157.98,22.6695],[158.0,96.05880319],[158.1,21.90303921],[158.12,50.76251419]]]
["bitfinex","SOLUSD",1724717364745,[[157.94,1.58553267],[157.93,22.161],[157.89,1.26647721],[157.88,31.6686],[157.85,15.8955]],[[157.95,12.33187582],[157.98,22.6695],[158.0,96.05880319],[158.1,21.90303921],[158.12,50.76251419]]]
["bitfinex","SOLUSD",1724717365147,[[157.93,22.161],[157.89,1.26647721],[157.88,31.6686],[157.85,15.8955],[141.83,24.375]],[[157.95,12.33187582],[157.98,22.6695],[158.0,96.05880319],[158.1,21.90303921],[158.12,50.76251419]]]
["bitfinex","SOLUSD",1724717365726,[[157.94,1.58553175],[157.93,22.161],[157.89,1.26647721],[157.88,31.6686],[157.85,15.8955]],[[157.95,12.33187582],[157.98,22.6695],[158.0,96.05880319],[158.1,21.90303921],[158.12,50.76251419]]]
["bitfinex","SOLUSD",1724717366344,[[157.93,22.161],[157.89,1.26647721],[157.88,31.6686],[157.85,15.8955],[141.83,24.375]],[[157.95,12.33187582],[157.98,22.6695],[158.0,96.05880319],[158.1,21.90303921],[158.12,50.76251419]]]
["bitfinex","SOLUSD",1724717366546,[[157.93,22.161],[157.89,1.26647721],[157.88,31.6686],[157.85,15.8955],[157.05,187.2042863]],[[157.95,12.33187582],[157.98,22.6695],[158.0,96.05880319],[158.1,21.90303921],[158.12,50.76251419]]]
["bitfinex","SOLUSD",1724717367160,[[157.94,1.58554249],[157.93,22.161],[157.89,1.26647721],[157.88,31.6686],[157.85,15.8955]],[[157.95,12.33187582],[157.98,22.6695],[158.0,96.05880319],[158.1,21.90303921],[158.12,50.76251419]]]
["bitfinex","SOLUSD",1724717367452,[[157.93,22.161],[157.89,1.26647721],[157.88,31.6686],[157.85,15.8955],[156.77,5.10213233]],[[157.95,12.33187582],[157.98,22.6695],[158.0,96.05880319],[158.1,21.90303921],[158.12,50.76251419]]]
["bitfinex","SOLUSD",1724717367652,[[157.93,22.161],[157.89,1.26647721],[157.88,31.6686],[157.85,15.8955],[157.63,388.7]],[[157.95,12.33187582],[157.98,22.6695],[158.0,96.05880319],[158.1,21.90303921],[158.11,3.30751419]]]
["bitfinex","SOLUSD",1724717367974,[[157.94,6.3315],[157.93,15.8292],[157.89,1.26647721],[157.88,31.6686],[157.85,15.8955]],[[157.97,12.33187582],[157.98,16.3396],[157.99,6.3298],[158.0,46.73129991],[158.08,336.35760328]]]
["bitfinex","SOLUSD",1724717368273,[[157.94,6.3315],[157.93,15.8292],[157.88,31.6686],[157.85,15.8955],[157.63,408.58130222]],[[157.97,13.91481557],[157.98,16.3396],[157.99,6.3298],[158.0,46.73129991],[158.08,336.35760328]]]
["bitfinex","SOLUSD",1724717368456,[[157.95,6.331],[157.93,15.8292],[157.89,7.85019258],[157.88,31.6686],[157.85,15.8955]],[[157.97,12.33187582],[157.98,16.3396],[157.99,6.3298],[158.0,46.73129991],[158.07,1.58295579]]]
["bitfinex","SOLUSD",1724717368756,[[157.95,6.331],[157.93,15.8292],[157.89,7.85019258],[157.88,31.6686],[157.85,15.8955]],[[157.97,12.33187582],[157.98,17.92253503],[157.99,6.3298],[158.0,46.73129991],[158.15,419.53052839]]]
["bitfinex","SOLUSD",1724717368958,[[157.96,6.3307],[157.93,15.8292],[157.89,7.85019258],[157.88,44.00047582],[157.86,6.4896]],[[157.97,12.33187582],[157.98,16.3396],[158.0,53.06039991],[158.14,3.30751419],[158.15,412.9155]]]
["bitfinex","SOLUSD",1724717369130,[[157.96,7.91601895],[157.93,15.8292],[157.89,7.85019258],[157.88,44.00047582],[157.86,6.4896]],[[157.97,12.33187582],[157.98,16.3396],[158.0,53.06039991],[158.07,1.58278688],[158.12,31.6234]]]
["bitfinex","SOLUSD",1724717369333,[[157.98,6.3298],[157.96,1.5853159],[157.94,1.26622202],[157.92,31.661],[157.9,12.33187582]],[[158.0,52.77187573],[158.02,16.460599],[158.04,6.5226],[158.06,15.8171],[158.12,31.6234]]]
["bitfinex","SOLUSD",1724717369585,[[157.98,6.3298],[157.94,1.26622202],[157.92,31.661],[157.91,22.92719258],[157.9,12.33187582]],[[158.0,52.77187573],[158.02,16.460599],[158.03,6.3282],[158.04,6.5226],[158.06,15.8171]]]
["bitfinex","SOLUSD",1724717369863,[[157.98,6.3298],[157.95,4.63790644],[157.94,1.26622202],[157.92,39.51119258],[157.91,15.077]],[[158.0,52.77187573],[158.02,16.460599],[158.03,6.3282],[158.04,6.5226],[158.06,15.8171]]]
["bitfinex","SOLUSD",1724717370062,[[157.98,6.3298],[157.94,1.26622202],[157.93,7.85019258],[157.92,31.661],[157.91,15.077]],[[158.0,52.77187573],[158.02,16.460599],[158.03,6.3282],[158.04,6.5226],[158.06,15.8171]]]
["bitfinex","SOLUSD",1724717370246,[[157.98,6.3298],[157.95,4.63790138],[157.94,1.26622202],[157.92,39.51119258],[157.91,15.077]],[[158.0,52.77187573],[158.02,16.460599],[158.03,6.3282],[158.04,6.5226],[158.06,15.8171]]]
["bitfinex","SOLUSD",1724717370433,[[157.99,1.58503986],[157.98,6.3298],[157.97,15.8252],[157.96,3.36973028],[157.93,9.11627082]],[[158.0,52.77187573],[158.02,16.460599],[158.03,6.3282],[158.04,6.5226],[158.06,15.8171]]]
["bitfinex","SOLUSD",1724717370633,[[157.99,1.58503986],[157.98,6.3298],[157.97,15.8252],[157.93,9.11627082],[157.86,50.87906052]],[[158.0,52.77187573],[158.02,16.460599],[158.03,6.3282],[158.04,6.5226],[158.06,15.8171]]]
["bitfinex","SOLUSD",1724717371366,[[157.98,6.3298],[157.97,15.8252],[157.93,9.11384835],[157.86,50.87906052],[154.4,111.54350134]],[[158.0,52.77187573],[158.02,22.788899],[158.04,6.5226],[158.06,15.8171],[159.17,74.18079112]]]
["bitfinex","SOLUSD",1724717371570,[[157.99,1.58503952],[157.98,6.3298],[157.97,15.8252],[157.93,9.11384835],[157.86,50.87906052]],[[158.0,52.77187573],[158.02,22.788899],[158.04,6.5226],[158.06,15.8171],[159.17,92.03616506]]]
["bitfinex","SOLUSD",1724717371862,[[157.99,7.91453952],[157.97,15.8252],[157.93,7.84777011],[157.92,50.36647582],[157.87,21.97961142]],[[158.0,40.43999991],[158.02,28.79247482],[158.04,6.5226],[158.05,6.3271],[158.08,304.72750328]]]
["bitfinex","SOLUSD",1724717372067,[[157.99,7.91453952],[157.97,15.8252],[157.93,7.84777011],[157.92,50.36647582],[157.89,20.0]],[[158.0,40.43999991],[158.02,13.14977482],[158.05,6.3271],[158.06,15.6427],[158.07,1.58239047]]]
["bitfinex","SOLUSD",1724717372245,[[157.99,7.91453952],[157.97,15.8252],[157.93,7.84777011],[157.92,50.36647582],[157.89,20.0]],[[158.0,40.43999991],[158.02,13.14977482],[158.05,7.90945589],[158.06,15.6427],[158.18,24.12541319]]]
["bitfinex","SOLUSD",1724717372445,[[157.99,7.91453952],[157.97,15.8252],[157.93,7.84777011],[157.92,50.36647582],[157.89,42.19833795]],[[158.0,40.43999991],[158.02,13.14977482],[158.05,7.90945589],[158.06,15.6427],[158.18,24.12541319]]]
["bitfinex","SOLUSD",1724717372765,[[157.99,7.91453952],[157.97,15.8252],[157.93,7.84777011],[157.92,50.36647582],[157.89,20.0]],[[158.0,40.43999991],[158.02,13.14977482],[158.05,7.90945589],[158.06,15.6427],[158.18,24.12541319]]]
["bitfinex","SOLUSD",1724717372947,[[157.99,10.45038822],[157.97,15.8252],[157.93,7.84777011],[157.92,50.36647582],[157.89,20.0]],[[158.0,40.43999991],[158.02,13.14977482],[158.05,7.90945589],[158.06,15.6427],[158.13,1.93473992]]]
["bitfinex","SOLUSD",1724717373263,[[157.99,7.91453952],[157.97,15.8252],[157.93,7.84777011],[157.92,50.36647582],[157.91,16.98177111]],[[158.0,40.43999991],[158.02,13.14977482],[158.05,7.90945589],[158.06,15.6427],[158.21,26.61502839]]]
["bitfinex","SOLUSD",1724717374542,[[157.99,7.91453952],[157.97,15.8252],[157.92,50.36647582],[157.91,16.98177111]],[[158.0,40.43999991],[158.02,13.14977482],[158.05,7.90945589],[158.06,15.6427],[158.21,26.61502839]]]
["bitfinex","SOLUSD",1724717374543,[[157.99,6.3295],[157.97,15.8252],[157.92,50.36647582],[157.91,16.98177111],[157.88,31.6686]],[[158.0,40.43999991],[158.02,13.14977482],[158.05,7.90945589],[158.06,15.6427],[158.21,26.61502839]]]
["bitfinex","SOLUSD",1724717374749,[[157.99,7.91438989],[157.97,15.8252],[157.93,7.8469202],[157.92,50.36647582],[157.91,16.98177111]],[[158.0,40.43999991],[158.02,13.14977482],[158.05,7.90945589],[158.06,15.6427],[158.2,31.6068]]]
["bitfinex","SOLUSD",1724717375335,[[157.99,7.91438989],[157.97,15.8252],[157.93,7.8469202],[157.92,50.36647582],[157.91,16.98177111]],[[158.0,40.43999991],[158.02,13.14977482],[158.05,7.90945589],[158.06,15.6427],[158.18,20.817899]]]
["bitfinex","SOLUSD",1724717376748,[[157.99,7.91438989],[157.97,15.8252],[157.93,7.8469202],[157.92,50.36647582],[157.91,16.98177111]],[[158.0,52.77187573],[158.01,1.58235875],[158.02,0.817899],[158.04,6.3275],[158.06,15.6427]]]
["bitfinex","SOLUSD",1724717377052,[[157.99,6.3295],[157.97,15.8252],[157.93,7.8469202],[157.92,50.36647582],[157.91,16.98177111]],[[158.0,52.77187573],[158.01,1.58235875],[158.02,0.817899],[158.04,6.3275],[158.06,15.6427]]]
["bitfinex","SOLUSD",1724717377659,[[157.99,6.3295],[157.97,15.8252],[157.93,7.8469202],[157.92,38.0346],[157.91,16.98177111]],[[158.0,52.77187573],[158.02,0.817899],[158.04,6.3275],[158.05,1.58251285],[158.06,15.6427]]]
["bitfinex","SOLUSD",1724717377858,[[157.99,6.3295],[157.97,15.8252],[157.93,7.84740028],[157.92,38.0346],[157.91,16.98177111]],[[158.0,52.77187573],[158.02,2.40038189],[158.04,6.3275],[158.06,15.6427],[158.46,46.47886804]]]
["bitfinex","SOLUSD",1724717378457,[[157.99,6.3295],[157.97,15.8252],[157.93,7.84735405],[157.92,38.0346],[157.91,16.98177111]],[[158.0,52.77187573],[158.02,2.40038189],[158.04,6.3275],[158.06,15.6427],[158.2,31.6068]]]
["bitfinex","SOLUSD",1724717378860,[[157.99,7.91445554],[157.97,15.8252],[157.93,7.84735405],[157.92,38.0346],[157.91,16.98177111]],[[158.0,52.77187573],[158.02,2.40038189],[158.04,6.3275],[158.06,15.6427],[158.2,31.6068]]]
["bitfinex","SOLUSD",1724717379161,[[157.99,7.91445554],[157.97,15.8252],[157.93,7.84729307],[157.92,38.0346],[157.91,16.98177111]],[[158.0,52.77187573],[158.02,2.40038189],[158.04,6.3275],[158.06,15.6427],[158.2,31.6068]]]
["bitfinex","SOLUSD",1724717379551,[[157.99,7.91445554],[157.97,15.8252],[157.93,7.84729307],[157.92,50.36647582],[157.91,16.98177111]],[[158.0,52.77187573],[158.02,2.40038189],[158.04,6.3275],[158.06,15.6427],[158.2,31.6068]]]
["bitfinex","SOLUSD",1724717380147,[[157.99,6.3295],[157.97,15.8252],[157.93,7.84729307],[157.92,50.36647582],[157.91,16.98177111]],[[158.0,52.77187573],[158.02,2.40038189],[158.04,6.3275],[158.06,15.6427],[158.2,31.6068]]]
["bitfinex","SOLUSD",1724717380363,[[157.99,6.3295],[157.97,15.8252],[157.93,7.84729307],[157.92,50.36647582],[157.91,16.98177111]],[[158.0,52.77187573],[158.02,0.817899],[158.04,6.3275],[158.06,15.6427],[158.2,31.6068]]]
["bitfinex","SOLUSD",1724717381137,[[157.99,6.3295],[157.97,15.8252],[157.92,50.36647582],[157.91,16.98177111],[157.83,15.8252]],[[158.0,52.77187573],[158.02,0.817899],[158.04,6.3275],[158.06,15.6427],[158.2,31.6068]]]
["bitfinex","SOLUSD",1724717381356,[[157.99,6.3295],[157.97,15.8252],[157.93,7.8473393],[157.92,50.36647582],[157.91,16.98177111]],[[158.0,52.77187573],[158.02,0.817899],[158.04,6.3275],[158.06,15.6427],[158.2,31.6068]]]
["bitfinex","SOLUSD",1724717384270,[[157.99,6.3295],[157.97,15.8252],[157.92,50.36647582],[157.91,16.98177111],[141.98,0.0353]],[[158.0,52.77187573],[158.02,2.40036774],[158.04,6.3275],[158.06,15.6427],[158.2,31.6068]]]
["bitfinex","SOLUSD",1724717384658,[[157.99,6.3295],[157.97,15.8252],[157.92,50.36647582],[157.91,16.98177111],[157.83,15.8252]],[[158.0,52.77187573],[158.02,2.40036774],[158.04,6.3275],[158.06,15.6427],[158.2,31.6068]]]
["bitfinex","SOLUSD",1724717385571,[[157.99,6.3295],[157.97,15.8252],[157.93,7.84728696],[157.92,50.36647582],[157.91,16.98177111]],[[158.0,52.77187573],[158.02,2.40036774],[158.04,6.3275],[158.06,15.6427],[158.2,31.6068]]]
["bitfinex","SOLUSD",1724717386145,[[157.99,6.3295],[157.97,15.8252],[157.93,7.84728696],[157.92,50.36647582],[157.91,16.98177111]],[[158.0,52.77187573],[158.02,2.40036774],[158.04,6.3275],[158.06,15.6427],[158.18,20.817899]]]
["bitfinex","SOLUSD",1724717386954,[[157.99,6.3295],[157.97,15.8252],[157.93,7.84728696],[157.92,50.36647582],[157.91,16.98177111]],[[158.0,52.77187573],[158.02,0.817899],[158.04,6.3275],[158.06,15.6427],[158.18,20.817899]]]
["bitfinex","SOLUSD",1724717387468,[[157.99,6.3295],[157.97,15.8252],[157.93,7.84728696],[157.92,50.36647582],[157.91,16.98177111]],[[158.0,40.43999991],[158.02,13.14977482],[158.04,6.3275],[158.06,15.6427],[158.18,20.817899]]]
["bitfinex","SOLUSD",1724717387858,[[157.99,7.91438479],[157.98,1.26593206],[157.97,15.8252],[157.96,31.6533],[157.94,12.33187582]],[[158.0,40.43999991],[158.02,0.817899],[158.05,6.3272],[158.06,15.6427],[158.08,261.9226]]]
["bitfinex","SOLUSD",1724717388169,[[157.99,7.91438479],[157.98,1.26593206],[157.97,15.8252],[157.96,31.6533],[157.94,12.33187582]],[[158.0,40.43999991],[158.02,0.817899],[158.04,12.33187582],[158.05,6.3272],[158.06,15.6427]]]
["bitfinex","SOLUSD",1724717388368,[[157.99,6.3295],[157.98,1.26593206],[157.97,15.8252],[157.96,31.6533],[157.94,12.33187582]],[[158.0,40.43999991],[158.02,0.817899],[158.04,12.33187582],[158.05,6.3272],[158.06,15.6427]]]
["bitfinex","SOLUSD",1724717388557,[[157.99,7.91437641],[157.97,17.09104501],[157.96,31.6533],[157.94,12.33187582],[157.91,36.02177111]],[[158.0,40.43999991],[158.02,0.817899],[158.04,12.33187582],[158.05,6.3272],[158.06,15.6427]]]
["bitfinex","SOLUSD",1724717388758,[[157.99,7.91437641],[157.98,2.53580442],[157.97,17.09104501],[157.96,31.6533],[157.94,12.33187582]],[[158.0,40.43999991],[158.02,0.817899],[158.04,12.33187582],[158.05,6.3272],[158.06,15.6427]]]
["bitfinex","SOLUSD",1724717389052,[[157.99,7.91437641],[157.97,17.09104501],[157.96,31.6533],[157.94,12.33187582],[142.32,0.794452]],[[158.0,40.43999991],[158.02,0.817899],[158.04,12.33187582],[158.05,6.3272],[158.06,15.6427]]]
["bitfinex","SOLUSD",1724717389258,[[157.99,7.91437641],[157.98,2.53579798],[157.97,17.09104501],[157.96,31.6533],[157.94,12.33187582]],[[158.0,40.43999991],[158.02,0.817899],[158.04,12.33187582],[158.05,6.3272],[158.06,15.6427]]]
["bitfinex","SOLUSD",1724717389462,[[157.99,7.91437641],[157.97,17.09104501],[157.96,31.6533],[157.94,12.33187582],[157.86,1.10197356]],[[158.0,40.43999991],[158.02,0.817899],[158.04,12.33187582],[158.05,6.3272],[158.06,15.6427]]]
["bitfinex","SOLUSD",1724717389770,[[157.99,7.91437641],[157.98,2.53579798],[157.97,17.09104501],[157.96,31.6533],[157.94,12.33187582]],[[158.0,40.43999991],[158.02,0.817899],[158.04,12.33187582],[158.05,6.3272],[158.06,15.6427]]]
["bitfinex","SOLUSD",1724717390067,[[157.99,7.91437641],[157.97,17.09104501],[157.96,31.6533],[157.94,12.33187582],[157.91,16.98177111]],[[158.0,40.43999991],[158.02,0.817899],[158.04,12.33187582],[158.05,6.3272],[158.06,15.6427]]]
["bitfinex","SOLUSD",1724717390268,[[157.99,7.91437641],[157.98,2.53578496],[157.97,17.09104501],[157.96,31.6533],[157.94,12.33187582]],[[158.0,40.43999991],[158.02,0.817899],[158.04,12.33187582],[158.06,15.6427],[158.07,6.3267]]]
["bitfinex","SOLUSD",1724717390449,[[157.99,9.1801787],[157.98,3.36871971],[157.97,15.8252],[157.96,43.98517582],[157.93,6.97374132]],[[158.0,40.43999991],[158.02,0.817899],[158.06,27.97457582],[158.08,261.9226],[158.12,15.811]]]
["bitfinex","SOLUSD",1724717390650,[[157.99,9.1801787],[157.98,1.26773608],[157.97,44.05257582],[157.96,31.6533],[157.93,6.97374132]],[[158.0,40.43999991],[158.02,0.817899],[158.06,15.6427],[158.08,261.9226],[158.15,428.7234]]]
["bitfinex","SOLUSD",1724717390873,[[157.99,11.28293693],[157.98,1.26773608],[157.97,44.05257582],[157.96,31.6533],[157.93,6.97374132]],[[158.0,40.43999991],[158.02,0.817899],[158.06,27.97457582],[158.08,261.9226],[158.15,428.7234]]]
["bitfinex","SOLUSD",1724717391051,[[157.99,11.28286924],[157.98,1.26766971],[157.97,44.05257582],[157.96,31.6533],[157.93,12.72367819]],[[158.0,40.43999991],[158.02,0.817899],[158.05,1.58215287],[158.06,27.97457582],[158.08,268.2485]]]
["bitfinex","SOLUSD",1724717391247,[[157.99,7.91437641],[157.98,4.63616254],[157.97,31.7207],[157.96,31.6533],[157.95,12.33187582]],[[158.0,40.43999991],[158.02,0.817899],[158.05,1.58215287],[158.06,27.97457582],[158.08,268.2485]]]
["bitfinex","SOLUSD",1724717391461,[[157.99,11.28286924],[157.98,1.26766971],[157.97,31.7207],[157.96,33.5944302],[157.95,12.33187582]],[[158.0,40.43999991],[158.02,0.817899],[158.05,1.58215287],[158.06,27.97457582],[158.08,268.2485]]]
["bitfinex","SOLUSD",1724717391857,[[157.99,11.28286924],[157.98,1.26766971],[157.97,31.7207],[157.96,33.5944302],[157.95,12.33187582]],[[158.0,40.43999991],[158.02,0.817899],[158.06,27.97457582],[158.08,268.2485],[158.25,20.0]]]
["bitfinex","SOLUSD",1724717392249,[[157.99,7.91437641],[157.98,4.63616254],[157.97,31.7207],[157.96,33.5944302],[157.95,12.33187582]],[[158.0,40.43999991],[158.02,0.817899],[158.06,27.97457582],[158.08,268.2485],[158.25,20.0]]]
["bitfinex","SOLUSD",1724717393269,[[157.99,7.91437641],[157.98,4.63616254],[157.97,31.7207],[157.96,33.5944302],[157.95,12.33187582]],[[158.0,40.43999991],[158.02,0.817899],[158.06,27.97457582],[158.08,268.2485],[158.23,17.091045]]]
["bitfinex","SOLUSD",1724717393469,[[157.99,7.91437641],[157.98,4.63616254],[157.97,31.7207],[157.96,33.5944302],[157.95,12.33187582]],[[158.0,40.43999991],[158.02,0.817899],[158.06,27.97457582],[158.08,261.9226],[158.09,6.3256]]]
["bitfinex","SOLUSD",1724717394151,[[157.99,6.3295],[157.98,1.26762189],[157.97,31.7207],[157.96,33.5944302],[157.95,12.33187582]],[[158.0,40.43999991],[158.02,0.817899],[158.06,27.97457582],[158.08,261.9226],[158.09,6.3256]]]
["bitfinex","SOLUSD",1724717394351,[[157.99,7.91402737],[157.98,4.63595136],[157.97,31.7207],[157.96,33.5944302],[157.95,12.33187582]],[[158.0,40.43999991],[158.02,0.817899],[158.06,27.97457582],[158.08,261.9226],[158.09,6.3256]]]
["bitfinex","SOLUSD",1724717394876,[[157.99,9.17975063],[157.98,4.63595136],[157.97,31.7207],[157.96,33.5944302],[157.95,12.33187582]],[[158.0,40.43999991],[158.02,0.817899],[158.06,27.97457582],[158.08,261.9226],[158.09,6.3256]]]
["bitfinex","SOLUSD",1724717397178,[[157.99,9.17975063],[157.98,4.63595136],[157.97,44.05257582],[157.96,33.5944302],[157.92,87.36210328]],[[158.0,40.43999991],[158.02,0.817899],[158.06,27.97457582],[158.08,261.9226],[158.09,6.3256]]]
["bitfinex","SOLUSD",1724717397488,[[157.99,9.17974124],[157.98,4.6359257],[157.97,44.05257582],[157.96,33.5944302],[157.94,6.342]],[[158.0,40.43999991],[158.02,0.817899],[158.06,27.97457582],[158.08,261.9226],[158.09,6.3256]]]
["bitfinex","SOLUSD",1724717397693,[[157.99,9.17974124],[157.98,4.6359257],[157.97,44.05257582],[157.96,33.5944302],[157.9,31.222588]],[[158.0,40.43999991],[158.02,0.817899],[158.06,15.6427],[158.08,261.9226],[158.15,381.3]]]
["bitfinex","SOLUSD",1724717397975,[[157.99,7.59522326],[157.98,1.26760687],[157.97,44.05257582],[157.96,33.5944302],[157.92,94.72778928]],[[158.0,40.43999991],[158.02,0.817899],[158.06,15.6427],[158.07,12.33187582],[158.08,261.9226]]]
["bitfinex","SOLUSD",1724717398272,[[157.99,9.17973185],[157.98,4.63588501],[157.97,44.05257582],[157.96,33.5944302],[157.92,94.72778928]],[[158.0,40.43999991],[158.02,0.817899],[158.06,15.6427],[158.07,12.33187582],[158.08,261.9226]]]
["bitfinex","SOLUSD",1724717398653,[[157.99,9.17973185],[157.98,4.63588501],[157.97,44.05257582],[157.96,33.5944302],[157.94,6.342]],[[158.0,40.43999991],[158.02,0.817899],[158.06,15.6427],[158.07,12.33187582],[158.08,261.9226]]]
["bitfinex","SOLUSD",1724717399268,[[157.99,52.91400859],[157.98,4.63588501],[157.97,44.05257582],[157.96,33.5944302],[157.94,6.342]],[[158.0,40.43999991],[158.02,0.817899],[158.06,15.6427],[158.07,12.33187582],[158.08,261.9226]]]
["bitfinex","SOLUSD",1724717399472,[[157.99,52.91400859],[157.97,44.05257582],[157.96,33.5944302],[157.94,6.342],[157.31,66.69456744]],[[158.0,40.43999991],[158.02,0.817899],[158.06,15.6427],[158.07,12.33187582],[158.08,261.9226]]]
["bitfinex","SOLUSD",1724717399773,[[157.99,65.24588441],[157.98,7.38168448],[157.97,31.7207],[157.96,33.5944302],[157.95,20.0]],[[158.0,37.09839991],[158.02,0.817899],[158.06,15.6427],[158.08,255.4],[158.12,6.5927]]]
["bitfinex","SOLUSD",1724717400073,[[157.99,71.14711067],[157.98,6.116],[157.97,31.7207],[157.96,33.5944302],[157.95,20.0]],[[158.0,7.01291648],[158.02,0.817899],[158.08,255.4],[158.11,15.4908],[158.12,6.5927]]]
["bitfinex","SOLUSD",1724717400264,[[157.99,57.54964265],[157.98,6.116],[157.97,31.7207],[157.96,33.5944302],[157.95,20.0]],[[158.0,7.01291648],[158.02,0.817899],[158.08,255.4],[158.09,12.33187582],[158.1,6.3251]]]
["bitfinex","SOLUSD",1724717400467,[[157.99,51.3295],[157.98,6.116],[157.97,31.7207],[157.96,33.5944302],[157.93,32.72367819]],[[158.0,7.01291648],[158.02,0.817899],[158.07,13.91368875],[158.08,255.4],[158.1,6.3251]]]
["bitfinex","SOLUSD",1724717400676,[[157.99,55.96516626],[157.98,6.116],[157.97,44.05257582],[157.96,33.5944302],[157.93,32.72367819]],[[158.0,7.01291648],[158.02,0.817899],[158.07,13.91368875],[158.08,255.4],[158.1,6.3251]]]
["bitfinex","SOLUSD",1724717400986,[[157.99,57.54961294],[157.98,6.116],[157.97,44.05257582],[157.96,33.5944302],[157.93,39.06567819]],[[158.0,7.01291648],[158.02,0.817899],[158.07,12.33187582],[158.08,255.4],[158.1,6.3251]]]
["bitfinex","SOLUSD",1724717401275,[[157.99,57.54763636],[157.98,6.116],[157.97,31.7207],[157.96,33.5944302],[157.93,32.72367819]],[[158.0,7.01291648],[158.02,0.817899],[158.07,12.33187582],[158.08,255.4],[158.1,6.3251]]]
["bitfinex","SOLUSD",1724717401573,[[157.99,56.2820556],[157.98,6.116],[157.97,44.05257582],[157.96,33.5944302],[157.93,32.72367819]],[[158.0,7.01291648],[158.02,0.817899],[158.07,12.33187582],[158.08,255.4],[158.1,6.3251]]]
["bitfinex","SOLUSD",1724717401762,[[157.99,52.91394668],[157.98,6.116],[157.97,31.7207],[157.96,33.5944302],[157.93,32.72367819]],[[158.0,7.01291648],[158.02,0.817899],[158.07,13.9138051],[158.08,255.4],[158.1,6.3251]]]
["bitfinex","SOLUSD",1724717401965,[[157.99,52.91394668],[157.98,6.116],[157.97,31.7207],[157.96,45.92630602],[157.93,32.72367819]],[[158.0,7.01291648],[158.02,0.817899],[158.05,12.33187582],[158.07,1.58192928],[158.08,255.4]]]
["bitfinex","SOLUSD",1724717403075,[[157.99,52.91394668],[157.97,31.7207],[157.96,33.5944302],[157.95,12.33187582],[157.94,6.116]],[[158.0,7.01291648],[158.02,0.817899],[158.05,12.33187582],[158.07,1.58192928],[158.08,304.72750328]]]
["bitfinex","SOLUSD",1724717403292,[[157.99,7.91394668],[157.97,31.7207],[157.96,33.5944302],[157.95,12.33187582],[157.94,6.116]],[[158.0,7.01291648],[158.02,0.817899],[158.05,12.33187582],[158.07,1.58192928],[158.08,304.72750328]]]
["bitfinex","SOLUSD",1724717403449,[[157.99,7.91394668],[157.98,4.63592505],[157.97,31.7207],[157.96,33.5944302],[157.95,12.33187582]],[[158.0,7.01291648],[158.02,0.817899],[158.04,1.58205621],[158.05,12.33187582],[158.08,304.72750328]]]
["bitfinex","SOLUSD",1724717403657,[[157.99,7.91394668],[157.98,4.63592505],[157.97,31.7207],[157.96,33.5944302],[142.32,0.794452]],[[158.0,7.01291648],[158.02,0.817899],[158.04,1.58205621],[158.05,12.33187582],[158.08,311.05360328]]]
["bitfinex","SOLUSD",1724717403857,[[157.99,7.91394668],[157.98,4.63592505],[157.97,31.7207],[157.96,33.5944302],[157.95,12.33187582]],[[158.0,7.01291648],[158.02,0.817899],[158.04,1.58205621],[158.05,12.33187582],[158.08,311.05360328]]]
["bitfinex","SOLUSD",1724717405174,[[157.99,7.91394668],[157.98,4.63592505],[157.97,15.8252],[157.96,33.5944302],[157.95,12.33187582]],[[158.0,7.01291648],[158.02,0.817899],[158.04,1.58205621],[158.05,27.82267582],[158.08,311.05360328]]]
["bitfinex","SOLUSD",1724717405360,[[157.99,7.91394668],[157.98,4.63592505],[157.97,15.8252],[157.96,33.5944302],[157.94,18.44787582]],[[158.0,7.01291648],[158.02,0.817899],[158.04,1.58205621],[158.05,27.82267582],[158.08,311.05360328]]]
["bitfinex","SOLUSD",1724717405677,[[157.99,7.91394668],[157.98,4.63592505],[157.97,15.8252],[157.96,33.5944302],[157.94,18.44787582]],[[158.0,7.01291648],[158.02,0.817899],[158.04,1.58205621],[158.05,27.82267582],[158.07,6.3263]]]
["bitfinex","SOLUSD",1724717406092,[[157.99,7.91394668],[157.98,1.26761594],[157.97,15.8252],[157.96,31.6533],[157.94,6.116]],[[158.0,7.01291648],[158.02,0.817899],[158.03,12.33187582],[158.04,1.58205621],[158.05,15.4908]]]
["bitfinex","SOLUSD",1724717406296,[[157.99,7.91422918],[157.97,15.8252],[157.96,31.6533],[157.94,6.116],[157.93,40.44425401]],[[158.0,7.01291648],[158.02,0.817899],[158.03,12.33187582],[158.04,1.58205621],[158.05,15.4908]]]
["bitfinex","SOLUSD",1724717407076,[[157.99,7.91422918],[157.97,15.8252],[157.96,31.6533],[157.94,8.09182467],[157.93,40.44425401]],[[158.0,7.01291648],[158.02,0.817899],[158.03,12.33187582],[158.04,1.58205621],[158.05,15.4908]]]
["bitfinex","SOLUSD",1724717407265,[[157.99,7.9142295],[157.97,15.8252],[157.96,31.6533],[157.94,8.09182467],[157.93,40.44425401]],[[158.0,7.01291648],[158.02,0.817899],[158.03,12.33187582],[158.04,1.58205621],[158.05,15.4908]]]
["bitfinex","SOLUSD",1724717410269,[[157.99,1.5847295],[157.98,9.69867242],[157.97,15.8252],[157.94,8.09182467],[157.93,28.11237819]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,2.40013472],[158.05,15.4908],[158.12,31.6226]]]
["bitfinex","SOLUSD",1724717410571,[[157.99,1.5847295],[157.97,15.8252],[157.94,6.116],[157.93,28.11237819],[157.91,18.67079382]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.04,1.58234752],[158.05,21.8182]]]
["bitfinex","SOLUSD",1724717410767,[[157.99,1.5847295],[157.97,15.8252],[157.94,6.116],[157.93,28.11237819],[157.92,38.28000706]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.04,1.58234752],[158.05,21.8182]]]
["bitfinex","SOLUSD",1724717411181,[[157.99,7.9142295],[157.97,15.8252],[157.94,6.116],[157.93,28.11237819],[157.92,38.28000706]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.04,1.58234752],[158.05,21.8182]]]
["bitfinex","SOLUSD",1724717411364,[[157.99,7.9142295],[157.97,15.8252],[157.94,6.116],[157.93,22.36244132],[157.92,38.28000706]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.04,1.58234752],[158.05,21.8182]]]
["bitfinex","SOLUSD",1724717411565,[[157.99,6.3295],[157.97,15.8252],[157.94,6.116],[157.93,22.36244132],[157.92,38.28000706]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.04,1.58234752],[158.05,21.8182]]]
["bitfinex","SOLUSD",1724717412090,[[157.99,7.91445843],[157.97,15.8252],[157.93,22.36244132],[157.92,40.22437316],[157.9,12.432718]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.04,7.91004752],[158.05,15.4908]]]
["bitfinex","SOLUSD",1724717412257,[[157.99,6.3295],[157.97,15.8252],[157.93,22.36244132],[157.92,40.22437316],[157.9,12.432718]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.04,7.91004752],[158.05,15.4908]]]
["bitfinex","SOLUSD",1724717413084,[[157.99,7.91445531],[157.97,15.8252],[157.93,22.36244132],[157.92,40.22437316],[157.91,18.67079382]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.04,7.91004752],[158.05,15.4908]]]
["bitfinex","SOLUSD",1724717414080,[[157.99,7.91445531],[157.97,15.8252],[157.94,1.26596735],[157.93,22.36244132],[157.92,40.22437316]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.04,6.3277],[158.05,15.4908]]]
["bitfinex","SOLUSD",1724717414272,[[157.99,7.91445531],[157.97,15.8252],[157.94,9.11324535],[157.93,22.36244132],[157.92,46.56329116]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.04,6.3277],[158.05,15.4908]]]
["bitfinex","SOLUSD",1724717415064,[[157.99,7.91445531],[157.98,3.36928794],[157.97,15.8252],[157.94,7.847278],[157.93,22.36244132]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.04,6.3277],[158.05,15.4908]]]
["bitfinex","SOLUSD",1724717415282,[[157.99,7.91445531],[157.97,15.8252],[157.94,7.847278],[157.93,22.36244132],[157.65,26.67782697]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.04,6.3277],[158.05,15.4908]]]
["bitfinex","SOLUSD",1724717415485,[[157.99,7.91445531],[157.97,15.8252],[157.93,22.36244132],[157.65,26.67782697]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.04,6.3277],[158.05,15.4908]]]
["bitfinex","SOLUSD",1724717415486,[[157.99,6.3295],[157.97,15.8252],[157.93,22.36244132],[157.92,40.22437316],[157.91,43.99357582]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.03,1.58233985],[158.05,21.8179]]]
["bitfinex","SOLUSD",1724717415673,[[157.99,7.91437669],[157.97,15.8252],[157.94,7.84684519],[157.93,22.36244132],[157.92,46.56387992]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.03,1.58233985],[158.05,21.8179]]]
["bitfinex","SOLUSD",1724717415865,[[157.99,6.3295],[157.97,15.8252],[157.94,7.84684519],[157.93,22.36244132],[157.92,40.22437316]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.03,1.58233985],[158.05,21.8179]]]
["bitfinex","SOLUSD",1724717416068,[[157.99,7.91437669],[157.97,15.8252],[157.94,7.84684519],[157.93,22.36244132],[157.92,46.56387992]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.03,1.58233985],[158.05,21.8179]]]
["bitfinex","SOLUSD",1724717416272,[[157.99,7.91437669],[157.97,15.8252],[157.94,7.84684519],[157.93,28.70194808],[157.92,40.22437316]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.03,1.58233985],[158.05,21.8179]]]
["bitfinex","SOLUSD",1724717416593,[[157.99,7.91437669],[157.98,1.26790135],[157.97,15.8252],[157.94,7.84684519],[157.93,28.70194808]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.04,1.58233888],[158.05,21.8179]]]
["bitfinex","SOLUSD",1724717416766,[[157.99,7.91437669],[157.97,15.8252],[157.94,7.84684519],[157.93,28.70194808],[142.32,0.794452]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.04,1.58233888],[158.05,21.8179]]]
["bitfinex","SOLUSD",1724717417389,[[157.99,7.91437669],[157.97,15.8252],[157.95,7.84684519],[157.93,28.70194808],[157.29,66.69456744]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.05,21.8179],[158.24,13.23005679]]]
["bitfinex","SOLUSD",1724717417589,[[157.99,7.91437669],[157.97,15.8252],[157.94,7.84684519],[157.93,28.70194808],[157.29,66.69456744]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.05,21.8179],[158.24,13.23005679]]]
["bitfinex","SOLUSD",1724717417790,[[157.99,7.91437669],[157.97,15.8252],[157.95,7.84684519],[157.93,28.70194808],[157.29,66.69456744]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.05,21.8179],[158.24,13.23005679]]]
["bitfinex","SOLUSD",1724717418086,[[157.99,7.91437669],[157.97,17.09107],[157.94,7.84684519],[157.93,28.70194808],[157.62,33.34728372]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.05,21.8179],[158.24,13.23005679]]]
["bitfinex","SOLUSD",1724717418288,[[157.99,7.91437669],[157.97,17.09107],[157.95,7.84684519],[157.93,28.70194808],[157.62,33.34728372]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.05,21.8179],[158.21,6.61502839]]]
["bitfinex","SOLUSD",1724717418484,[[157.99,7.91437669],[157.97,17.09107],[157.94,7.84684519],[157.93,28.70194808],[157.66,26.67782697]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.05,21.8179],[158.21,6.61502839]]]
["bitfinex","SOLUSD",1724717418664,[[157.99,7.91437669],[157.97,17.09107],[157.93,22.36244132],[157.66,26.67782697],[154.42,111.5314691]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.05,21.8179],[158.21,6.61502839]]]
["bitfinex","SOLUSD",1724717418864,[[157.99,6.3295],[157.97,17.09107],[157.94,7.84684498],[157.93,28.70194794],[157.88,19.04]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.05,21.8179],[158.21,6.61502839]]]
["bitfinex","SOLUSD",1724717419073,[[157.99,7.91437665],[157.97,17.09107],[157.95,7.84684498],[157.93,28.70194794],[157.88,19.04]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.05,21.8179],[158.21,6.61502839]]]
["bitfinex","SOLUSD",1724717419274,[[157.99,7.91437665],[157.97,17.09107],[157.96,31.6518],[157.94,7.84684498],[157.93,41.03382376]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.05,15.4908],[158.06,12.9194]]]
["bitfinex","SOLUSD",1724717419480,[[157.99,7.91437665],[157.97,17.09107],[157.96,31.6518],[157.93,41.03382376]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.05,15.4908],[158.06,12.9194]]]
["bitfinex","SOLUSD",1724717419481,[[157.99,6.3295],[157.97,15.8252],[157.96,31.6518],[157.93,34.69431714],[156.84,5.09997561]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.05,21.8179],[158.06,6.5927]]]
["bitfinex","SOLUSD",1724717419881,[[157.99,6.3295],[157.97,17.09106901],[157.96,31.6518],[157.93,34.69431714],[156.84,5.09997561]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.05,21.8179],[158.06,6.5927]]]
["bitfinex","SOLUSD",1724717420497,[[157.99,6.3295],[157.97,17.09106901],[157.96,31.6518],[157.93,34.69431714],[157.63,33.34728372]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.05,21.8179],[158.06,6.5927]]]
["bitfinex","SOLUSD",1724717420674,[[157.99,6.3295],[157.97,15.8252],[157.96,31.6518],[157.93,34.69431714],[157.63,33.34728372]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.05,21.8179],[158.06,6.5927]]]
["bitfinex","SOLUSD",1724717420874,[[157.99,6.3295],[157.97,15.8252],[157.96,31.6518],[157.93,34.69431714],[157.92,33.6053661]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.05,21.8179],[158.06,6.5927]]]
["bitfinex","SOLUSD",1724717421075,[[157.99,6.3295],[157.97,17.09106855],[157.96,31.6518],[157.93,34.69431714],[157.92,33.6053661]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.05,21.8179],[158.06,6.5927]]]
["bitfinex","SOLUSD",1724717421398,[[157.99,7.91436973],[157.97,17.09106855],[157.96,31.6518],[157.93,48.95814472],[157.92,33.6053661]],[[158.0,7.01291648],[158.01,12.33187582],[158.02,0.817899],[158.05,21.8179],[158.06,6.5927]]]
["bitfinex","SOLUSD",1724717421597,[[157.99,7.91436973],[157.98,1.26583182],[157.97,15.8252],[157.96,31.6518],[157.95,12.33187582]],[[158.0,7.01291648],[158.02,0.817899],[158.05,15.4908],[158.06,6.5927],[158.07,6.3266]]]
["bitfinex","SOLUSD",1724717421898,[[157.99,7.91436973],[157.98,1.26583182],[157.97,28.15707582],[157.96,37.7456],[157.93,43.24429655]],[[158.0,7.01291648],[158.02,0.817899],[158.05,27.82267582],[158.08,6.3259],[158.1,6.3312]]]
["bitfinex","SOLUSD",1724717422111,[[157.99,20.24624555],[157.98,1.26583182],[157.97,15.8252],[157.96,37.7456],[157.93,62.28429655]],[[158.0,7.01291648],[158.02,0.817899],[158.07,12.33187582],[158.1,12.6563],[158.14,271.2092]]]
["bitfinex","SOLUSD",1724717422312,[[157.99,66.5117185],[157.97,15.8252],[157.96,37.7456],[157.95,20.0],[157.93,62.28429655]],[[158.0,7.01291648],[158.02,0.817899],[158.09,28.99027582],[158.1,12.6563],[158.14,271.2092]]]
["bitfinex","SOLUSD",1724717422475,[[157.99,64.92684877],[157.97,15.8252],[157.96,37.7456],[157.95,20.0],[157.93,62.28429655]],[[158.0,7.01291648],[158.02,0.817899],[158.09,28.99027582],[158.1,12.6563],[158.14,271.2092]]]
["bitfinex","SOLUSD",1724717422680,[[157.99,64.92684877],[157.97,15.8252],[157.96,37.7456],[157.95,20.0],[157.93,68.62629655]],[[158.0,7.01291648],[158.02,0.817899],[158.09,28.99027582],[158.1,12.6563],[158.14,271.2092]]]
["bitfinex","SOLUSD",1724717422895,[[157.99,64.92684877],[157.97,28.11216199],[157.96,37.7456],[157.95,20.0],[157.93,55.94481763]],[[158.0,7.01291648],[158.02,0.817899],[158.09,28.99027582],[158.1,12.6563],[158.14,271.2092]]]
["bitfinex","SOLUSD",1724717423399,[[157.99,64.92684877],[157.97,21.77016199],[157.96,37.7456],[157.95,20.0],[157.93,55.94481763]],[[158.0,7.01291648],[158.02,0.817899],[158.09,28.99027582],[158.1,6.3312],[158.12,6.3246]]]
["bitfinex","SOLUSD",1724717423598,[[157.99,64.92684877],[157.98,15.7927],[157.97,28.11216199],[157.96,37.7456],[157.95,20.0]],[[158.0,7.01291648],[158.02,0.817899],[158.09,28.99027582],[158.1,6.3312],[158.12,6.3246]]]
["bitfinex","SOLUSD",1724717424098,[[157.99,63.66137582],[157.98,15.7927],[157.97,24.11321276],[157.96,37.7456],[157.95,20.0]],[[158.0,7.01291648],[158.02,0.817899],[158.09,28.99027582],[158.1,6.3312],[158.11,6.3247]]]
["bitfinex","SOLUSD",1724717425506,[[157.99,63.66137582],[157.98,15.7927],[157.97,24.11321276],[157.96,37.7456],[157.95,20.0]],[[158.0,7.01291648],[158.02,0.817899],[158.08,1.58182451],[158.09,28.99027582],[158.1,6.3312]]]
["bitfinex","SOLUSD",1724717426588,[[157.99,63.66137582],[157.98,15.7927],[157.97,24.11321276],[157.96,37.7456],[157.95,20.0]],[[158.0,7.01291648],[158.02,0.817899],[158.09,28.99027582],[158.1,6.3312],[158.42,11.73839738]]]
["bitfinex","SOLUSD",1724717426785,[[157.99,63.66137582],[157.98,15.7927],[157.97,24.11321276],[157.96,37.7456],[157.95,20.0]],[[158.0,7.01291648],[158.02,0.817899],[158.09,28.99027582],[158.1,6.3312],[158.13,1.58179956]]]
["bitfinex","SOLUSD",1724717427007,[[157.99,68.48471201],[157.98,23.71479134],[157.97,17.77121276],[157.96,37.7456],[157.93,52.63176897]],[[158.0,7.01291648],[158.02,0.817899],[158.07,12.33187582],[158.08,1.58178369],[158.09,16.6584]]]
["bitfinex","SOLUSD",1724717427208,[[157.99,68.48471201],[157.98,36.04666716],[157.97,17.77121276],[157.96,37.7456],[157.93,52.63176897]],[[158.0,7.01291648],[158.02,0.817899],[158.07,12.33187582],[158.08,1.58178369],[158.09,16.6584]]]
["bitfinex","SOLUSD",1724717427392,[[157.99,68.48471201],[157.98,28.12457582],[157.97,17.77121276],[157.96,37.7456],[157.93,52.63176897]],[[158.0,7.01291648],[158.02,0.817899],[158.07,12.33187582],[158.08,1.58178369],[158.09,16.6584]]]
["bitfinex","SOLUSD",1724717427798,[[157.99,68.48471201],[157.98,28.12457582],[157.97,17.77121276],[157.96,37.7456],[157.95,20.0]],[[158.0,7.01291648],[158.02,0.817899],[158.07,12.33187582],[158.08,1.58178369],[158.09,16.6584]]]
["bitfinex","SOLUSD",1724717428000,[[157.99,68.48471201],[157.98,28.12457582],[157.97,17.77121276],[157.96,37.7456],[157.95,26.342]],[[158.0,7.01291648],[158.02,0.817899],[158.09,28.99027582],[158.1,6.3312],[158.11,6.3247]]]
["bitfinex","SOLUSD",1724717428209,[[157.99,68.48471201],[157.98,28.12457582],[157.97,17.77121276],[157.96,37.7456],[157.95,26.342]],[[158.0,7.01291648],[158.02,0.817899],[158.08,1.58184387],[158.09,28.99027582],[158.1,6.3312]]]
["bitfinex","SOLUSD",1724717428418,[[157.99,68.48471201],[157.98,28.12457582],[157.97,17.77121276],[157.96,37.7456],[157.95,20.0]],[[158.0,7.01291648],[158.02,0.817899],[158.08,1.58184387],[158.09,28.99027582],[158.1,6.3312]]]
["bitfinex","SOLUSD",1724717428702,[[157.99,69.75020497],[157.98,35.09831714],[157.97,36.81121276],[157.96,37.7456],[157.95,20.0]],[[158.0,7.01291648],[158.02,0.817899],[158.09,16.6584],[158.1,6.3312],[158.12,6.3243]]]
["bitfinex","SOLUSD",1724717428884,[[157.99,69.75020497],[157.98,35.09831714],[157.97,23.52114963],[157.96,37.7456],[157.95,20.0]],[[158.0,7.01291648],[158.02,0.817899],[158.09,16.6584],[158.1,18.66307582],[158.12,6.3243]]]
["bitfinex","SOLUSD",1724717429088,[[158.01,31.6435],[157.99,65.00512439],[157.98,35.09831714],[157.97,41.39931334],[157.96,37.7456]],[[158.09,16.6584]]]
["bitfinex","SOLUSD",1724717429089,[[158.01,31.6435],[157.99,65.00512439],[157.98,35.09831714],[157.97,41.39931334],[157.96,37.7456]],[[158.09,16.6584],[158.13,6.3239],[158.14,6.3479],[158.17,15.8062],[158.24,31.5991]]]
["bitfinex","SOLUSD",1724717429410,[[158.08,6.3259],[158.02,67.90804767],[158.01,31.6435],[158.0,7.84424134],[157.99,8.55816074]],[[158.09,16.6584],[158.12,12.33187582],[158.14,12.6714],[158.17,15.8062],[158.24,31.5991]]]
["bitfinex","SOLUSD",1724717429600,[[158.08,6.3259],[158.03,3.36803125],[158.02,58.597077],[158.01,31.6435],[157.99,6.97374132]],[[158.09,16.6584],[158.12,12.33187582],[158.14,12.6714],[158.17,15.8062],[158.23,1.89894278]]]
["bitfinex","SOLUSD",1724717429912,[[158.08,6.3259],[158.04,4.63318784],[158.02,57.33187582],[158.01,31.6435],[157.99,6.97374132]],[[158.09,16.6584],[158.12,12.33187582],[158.14,12.6714],[158.17,15.8062],[158.23,1.89894278]]]
["bitfinex","SOLUSD",1724717430088,[[158.08,6.3259],[158.04,1.26515659],[158.03,5.94200934],[158.02,57.33187582],[158.01,31.6435]],[[158.09,16.6584],[158.12,12.33187582],[158.14,12.6714],[158.17,15.8062],[158.23,1.89894278]]]
["bitfinex","SOLUSD",1724717430284,[[158.08,7.91008515],[158.04,1.26515659],[158.03,5.94200934],[158.02,57.33187582],[158.01,31.6435]],[[158.09,16.6584],[158.12,12.33187582],[158.14,12.6714],[158.17,15.8062],[158.23,1.89894278]]]
["bitfinex","SOLUSD",1724717430490,[[158.08,6.3259],[158.04,1.26515659],[158.03,5.94200934],[158.02,57.33187582],[158.01,31.6435]],[[158.09,16.6584],[158.12,12.33187582],[158.14,12.6714],[158.17,15.8062],[158.23,1.89894278]]]
["bitfinex","SOLUSD",1724717430697,[[158.08,6.3259],[158.07,15.8149],[158.03,5.94200934],[158.02,57.33187582],[158.01,31.6435]],[[158.09,16.6584],[158.12,12.33187582],[158.14,12.6714],[158.17,15.8062],[158.23,1.89894278]]]
["bitfinex","SOLUSD",1724717431183,[[158.08,7.91007975],[158.07,15.8149],[158.03,5.94200934],[158.02,57.33187582],[158.01,31.6435]],[[158.09,16.6584],[158.12,12.33187582],[158.14,12.6714],[158.17,15.8062],[158.23,1.89894278]]]
["bitfinex","SOLUSD",1724717431384,[[158.08,6.3259],[158.07,15.8149],[158.02,57.33187582],[158.01,31.6435],[142.34,65.32369146]],[[158.09,16.6584],[158.12,12.33187582],[158.14,12.6714],[158.17,15.8062],[158.23,1.89894278]]]
["bitfinex","SOLUSD",1724717431585,[[158.08,6.3259],[158.07,15.8149],[158.02,57.33187582],[158.01,31.6435],[156.54,10.19533958]],[[158.09,16.6584],[158.12,12.33187582],[158.14,12.6714],[158.17,15.8062],[158.23,1.89894278]]]
["bitfinex","SOLUSD",1724717431784,[[158.05,31.6346],[158.04,12.33187582],[158.03,1.26512186],[158.02,51.3978],[158.01,57.9855]],[[158.14,22.4384],[158.2,255.4],[158.28,48.2495],[158.3,23.30751419],[158.33,7.43292739]]]
["bitfinex","SOLUSD",1724717432001,[[158.05,31.6346],[158.02,51.3978],[158.01,57.9855]],[[158.14,22.4384],[158.2,255.4],[158.28,48.2495],[158.3,23.30751419],[158.33,7.43292739]]]
["bitfinex","SOLUSD",1724717432002,[[158.13,6.3239],[158.06,57.33187582],[158.05,31.6346],[158.02,57.14773687],[158.01,51.6435]],[[158.14,22.4384],[158.16,12.33187582],[158.17,6.3223],[158.18,2.39898305],[158.2,255.4]]]
["bitfinex","SOLUSD",1724717432186,[[158.13,6.3239],[158.06,17.28306216],[158.05,31.6346],[158.02,57.14773687],[158.01,51.6435]],[[158.14,22.4384],[158.16,13.91293834],[158.17,6.3223],[158.18,0.817899],[158.2,255.4]]]
["bitfinex","SOLUSD",1724717432390,[[158.13,6.3239],[158.11,15.811],[158.07,1.26485145],[158.06,13.91595573],[158.05,47.5301]],[[158.14,16.0905],[158.18,7.139799],[158.19,6.3479],[158.2,255.4],[158.23,15.8002]]]
["bitfinex","SOLUSD",1724717432605,[[158.13,6.3239],[158.11,15.811],[158.07,1.26485145],[158.06,12.33187582],[158.05,47.5301]],[[158.14,16.0905],[158.17,12.33187582],[158.18,7.139799],[158.19,6.3479],[158.2,255.4]]]
["bitfinex","SOLUSD",1724717433211,[[158.13,6.3239],[158.11,15.811],[158.06,12.33187582],[158.05,47.5301],[157.63,33.34728372]],[[158.14,16.0905],[158.17,12.33187582],[158.18,7.139799],[158.19,6.3479],[158.26,636.7]]]
["bitfinex","SOLUSD",1724717433384,[[158.13,6.3239],[158.11,15.811],[158.06,12.33187582],[158.05,47.5301],[157.98,38.17732689]],[[158.14,16.0905],[158.17,12.33187582],[158.18,7.139799],[158.19,6.3479],[158.25,1.58098485]]]
["bitfinex","SOLUSD",1724717433788,[[158.13,6.3239],[158.11,15.811],[158.06,12.33187582],[158.05,47.5301],[158.03,20.0]],[[158.14,16.0905],[158.17,12.33187582],[158.18,7.139799],[158.19,6.3479],[158.35,42.4384]]]
["bitfinex","SOLUSD",1724717434086,[[158.13,6.3239],[158.11,15.811],[158.06,12.33187582],[158.05,49.4446531],[158.03,20.0]],[[158.14,16.0905],[158.17,13.91281981],[158.18,7.139799],[158.19,6.3479],[158.27,1.90366502]]]
["bitfinex","SOLUSD",1724717434308,[[158.12,6.3242],[158.11,15.811],[158.05,49.4446531],[158.02,57.14773687],[158.01,51.6435]],[[158.14,16.0905],[158.15,12.33187582],[158.17,7.90334399],[158.18,0.817899],[158.19,6.3479]]]
["bitfinex","SOLUSD",1724717434513,[[158.11,22.1356],[158.05,61.77652892],[158.02,57.14773687],[158.01,51.6435],[157.98,6.61412627]],[[158.14,16.0905],[158.15,12.33187582],[158.16,6.3227],[158.17,1.58094399],[158.18,0.817899]]]
["bitfinex","SOLUSD",1724717434707,[[158.11,22.1356],[158.05,61.77652892],[158.02,57.14773687],[158.01,51.6435],[157.98,6.61412627]],[[158.14,16.0905],[158.15,12.33187582],[158.16,6.3227],[158.18,2.39901509],[158.33,4.12541319]]]
["bitfinex","SOLUSD",1724717435007,[[158.11,22.1356],[158.05,61.77652892],[158.02,63.48973687],[158.01,51.6435],[157.98,6.61412627]],[[158.14,16.0905],[158.15,12.33187582],[158.16,6.3227],[158.18,2.39901509],[158.33,0.817899]]]
["bitfinex","SOLUSD",1724717435789,[[158.11,22.1356],[158.06,1.26486884],[158.05,68.75027024],[158.02,63.48973687],[158.01,51.6435]],[[158.14,16.0905],[158.15,12.33187582],[158.16,6.3227],[158.18,0.817899],[158.33,0.817899]]]
["bitfinex","SOLUSD",1724717436914,[[158.11,22.1356],[158.06,1.26486884],[158.05,68.75027024],[158.03,6.342],[158.02,57.14773687]],[[158.14,16.0905],[158.15,12.33187582],[158.16,6.3227],[158.18,0.817899],[158.33,0.817899]]]
["bitfinex","SOLUSD",1724717437489,[[158.12,6.3242],[158.11,15.811],[158.06,1.26486884],[158.05,68.75027024],[158.03,26.342]],[[158.14,16.0905],[158.15,12.33187582],[158.16,6.3227],[158.18,0.817899],[158.32,51.5827]]]
["bitfinex","SOLUSD",1724717437711,[[158.12,6.3242],[158.11,15.811],[158.05,68.75027024],[158.03,20.0],[158.02,76.18773687]],[[158.14,16.0905],[158.15,12.33187582],[158.18,7.140099],[158.2,1.58096178],[158.32,51.5827]]]
["bitfinex","SOLUSD",1724717437912,[[158.12,6.3242],[158.11,15.811],[158.05,68.75027024],[158.03,20.0],[158.02,76.18773687]],[[158.14,16.0905],[158.15,12.33187582],[158.17,6.3223],[158.18,0.817899],[158.2,1.58096178]]]
["bitfinex","SOLUSD",1724717438213,[[158.12,6.3242],[158.11,15.811],[158.05,68.75027024],[158.03,26.342],[158.02,76.18773687]],[[158.14,16.0905],[158.15,12.33187582],[158.17,6.3223],[158.18,0.817899],[158.2,1.58096178]]]
["bitfinex","SOLUSD",1724717438591,[[158.12,6.3242],[158.11,15.811],[158.06,5.94032402],[158.05,68.75027024],[158.03,26.342]],[[158.14,16.0905],[158.15,12.33187582],[158.17,6.3223],[158.18,0.817899],[158.2,1.58096178]]]
["bitfinex","SOLUSD",1724717439209,[[158.12,6.3242],[158.11,15.811],[158.06,13.77934163],[158.05,68.75027024],[158.03,26.342]],[[158.14,16.0905],[158.15,12.33187582],[158.17,6.3223],[158.18,0.817899],[158.2,1.58096178]]]
["bitfinex","SOLUSD",1724717439409,[[158.12,6.3242],[158.11,15.811],[158.06,5.94032402],[158.05,68.75027024],[158.03,26.342]],[[158.14,16.0905],[158.15,12.33187582],[158.17,6.3223],[158.18,0.817899],[158.2,1.58096178]]]
["bitfinex","SOLUSD",1724717439645,[[158.12,6.3242],[158.11,15.811],[158.07,5.94032402],[158.05,68.75027024],[158.03,26.342]],[[158.14,16.0905],[158.15,12.33187582],[158.17,6.3223],[158.18,0.817899],[158.2,1.58096178]]]
["bitfinex","SOLUSD",1724717439796,[[158.12,6.3242],[158.11,15.811],[158.05,68.75027024],[158.03,26.342],[157.68,40.01674046]],[[158.14,16.0905],[158.15,12.33187582],[158.17,6.3223],[158.18,0.817899],[158.2,1.58096178]]]
["bitfinex","SOLUSD",1724717439998,[[158.12,6.3242],[158.11,15.811],[158.07,12.33187582],[158.06,13.77776466],[158.05,56.41839442]],[[158.14,16.0905],[158.15,12.33187582],[158.17,6.3223],[158.18,0.817899],[158.2,1.58096178]]]
["bitfinex","SOLUSD",1724717440194,[[158.12,6.3242],[158.11,15.811],[158.07,12.33187582],[158.06,7.83889584],[158.05,56.41839442]],[[158.14,16.0905],[158.15,12.33187582],[158.17,6.3223],[158.18,0.817899],[158.2,1.58096178]]]
["bitfinex","SOLUSD",1724717440420,[[158.12,6.3242],[158.11,15.811],[158.07,12.33187582],[158.05,56.41839442],[154.55,16.45378915]],[[158.14,16.0905],[158.15,12.33187582],[158.17,6.3223],[158.18,0.817899],[158.2,1.58096178]]]
["bitfinex","SOLUSD",1724717440611,[[158.12,6.3242],[158.11,15.811],[158.07,12.33187582],[158.05,56.41839442],[155.97,13.16303132]],[[158.14,16.0905],[158.15,12.33187582],[158.17,6.3223],[158.18,0.817899],[158.2,1.58096178]]]
["bitfinex","SOLUSD",1724717440818,[[158.12,6.3242],[158.11,15.811],[158.07,12.33187582],[158.05,56.41839442],[157.56,53.35565395]],[[158.14,16.0905],[158.15,12.33187582],[158.17,6.3223],[158.18,0.817899],[158.2,1.58096178]]]
["bitfinex","SOLUSD",1724717441205,[[158.12,6.3242],[158.11,15.811],[158.07,12.33187582],[158.05,56.41839442],[157.63,46.68619721]],[[158.14,16.0905],[158.15,12.33187582],[158.17,6.3223],[158.18,0.817899],[158.2,1.58096178]]]
["bitfinex","SOLUSD",1724717441510,[[158.12,6.3242],[158.11,15.811],[158.07,12.33187582],[158.05,56.41839442],[157.8,279.88130222]],[[158.14,16.0905],[158.15,12.33187582],[158.17,6.3223],[158.18,0.817899],[158.2,1.58096178]]]
["bitfinex","SOLUSD",1724717442221,[[158.13,6.3239],[158.12,1.26478192],[158.11,15.811],[158.07,12.33187582],[158.05,56.41839442]],[[158.14,16.0905],[158.17,12.33187582],[158.18,7.139799],[187.46,10.0],[187.6,2.055]]]
["bitfinex","SOLUSD",1724717442432,[[158.12,1.26478192],[158.11,15.811],[158.07,12.33187582],[158.05,56.41839442]],[[158.14,16.0905],[158.17,12.33187582],[158.18,7.139799],[187.46,10.0],[187.6,2.055]]]
["bitfinex","SOLUSD",1724717442433,[[158.14,6.3234],[158.12,1.26478192],[158.11,15.811],[158.09,31.6267],[158.07,12.33187582]],[[158.17,12.33187582],[158.18,23.230299],[158.35,20.0],[158.36,3.30751419],[158.38,37.81901685]]]
["bitfinex","SOLUSD",1724717442733,[[158.14,6.3234],[158.12,1.26478192],[158.11,15.811],[158.09,31.6267],[158.07,12.33187582]],[[158.17,12.33187582],[158.18,23.230299],[158.35,20.0],[158.36,3.30751419],[158.38,31.20398846]]]
["bitfinex","SOLUSD",1724717443603,[[158.14,6.3234],[158.12,1.26478192],[158.11,15.811],[158.09,31.6267],[158.07,12.33187582]],[[158.17,12.33187582],[158.18,23.230299],[158.28,33.55284549],[158.35,20.0],[158.36,3.30751419]]]
["bitfinex","SOLUSD",1724717443920,[[158.14,6.3234],[158.12,1.26478192],[158.11,15.811],[158.09,31.6267],[158.07,12.33187582]],[[158.17,12.33187582],[158.18,16.908399],[158.19,12.6695],[158.28,31.5911],[158.32,31.5827]]]
["bitfinex","SOLUSD",1724717444307,[[158.15,6.323],[158.12,1.26478192],[158.09,43.95857582],[158.08,6.3978]],[[158.18,16.908399],[158.19,12.6695],[158.28,31.5911],[158.32,31.5827]]]
["bitfinex","SOLUSD",1724717444308,[[158.15,6.323],[158.12,1.26478192],[158.09,43.95857582],[158.08,6.3978],[158.05,76.41839442]],[[158.18,16.908399],[158.19,6.3479],[158.2,6.3211],[158.24,49.32750328],[158.25,15.7986]]]
["bitfinex","SOLUSD",1724717444512,[[158.15,6.323],[158.12,1.26478192],[158.1,1.58333148],[158.09,43.95857582],[158.08,6.3978]],[[158.18,16.908399],[158.19,18.67977582],[158.2,6.3211],[158.24,49.32750328],[158.25,15.7986]]]
["bitfinex","SOLUSD",1724717445598,[[158.15,6.323],[158.1,1.58333148],[158.09,43.95857582],[158.08,6.3978],[158.05,56.41839442]],[[158.18,18.48915577],[158.19,25.00137582],[158.24,49.32750328],[158.25,15.7986],[158.53,26.55935316]]]
["bitfinex","SOLUSD",1724717445802,[[158.15,22.1302],[158.1,1.58333148],[158.09,43.95857582],[158.08,6.3978],[158.05,56.41839442]],[[158.17,13.91264607],[158.18,16.908399],[158.19,12.6695],[158.24,49.32750328],[158.25,15.7986]]]
["bitfinex","SOLUSD",1724717446017,[[158.11,6.3246],[158.09,15.8133],[158.05,49.4446531],[158.02,18.76088363],[158.0,20.0]],[[158.15,6.3231],[158.17,13.9126468],[158.18,16.908399],[158.19,6.3479],[158.24,49.32750328]]]
["bitfinex","SOLUSD",1724717446219,[[158.11,6.3246],[158.09,15.8133],[158.05,47.5301],[158.03,12.33187582],[158.02,18.76088363]],[[158.13,12.33187582],[158.14,1.58120318],[158.15,6.3231],[158.18,16.908399],[158.19,6.3479]]]
["bitfinex","SOLUSD",1724717446427,[[158.11,6.3246],[158.09,15.8133],[158.05,47.5301],[158.03,12.33187582],[158.02,18.76088363]],[[158.13,12.33187582],[158.14,1.58120318],[158.16,6.3228],[158.18,16.908399],[158.19,22.1522]]]
["bitfinex","SOLUSD",1724717446716,[[158.1,6.325],[158.09,15.8133],[158.05,47.5301],[158.03,12.33187582],[158.02,18.76088363]],[[158.13,12.33187582],[158.14,1.58120318],[158.15,6.3231],[158.18,16.908399],[158.19,22.1522]]]
["bitfinex","SOLUSD",1724717446923,[[158.1,6.3248],[158.09,15.8133],[158.05,47.5301],[158.03,12.33187582],[158.02,18.76088363]],[[158.13,12.33187582],[158.14,1.58120318],[158.15,6.3232],[158.18,16.908399],[158.19,22.1522]]]
["bitfinex","SOLUSD",1724717447508,[[158.1,6.3248],[158.09,15.8133],[158.05,31.6346],[158.03,12.33187582],[158.02,18.76088363]],[[158.13,12.33187582],[158.14,1.58120318],[158.15,6.3232],[158.18,16.908399],[158.19,22.1522]]]
["bitfinex","SOLUSD",1724717447812,[[158.1,6.3248],[158.09,15.8133],[158.05,31.6346],[158.03,19.30561714],[158.02,18.76088363]],[[158.13,12.33187582],[158.14,1.58120318],[158.15,6.3232],[158.18,16.908399],[158.19,22.1522]]]
["bitfinex","SOLUSD",1724717448397,[[158.1,6.3248],[158.09,15.8133],[158.05,31.6346],[158.03,21.28304032],[158.02,18.76088363]],[[158.13,12.33187582],[158.14,1.58120318],[158.15,6.3232],[158.18,16.908399],[158.19,22.1522]]]
["bitfinex","SOLUSD",1724717449820,[[158.11,6.3246],[158.09,15.8133],[158.05,31.6346],[158.03,21.28304032],[158.02,18.76088363]],[[158.13,12.33187582],[158.14,1.58120318],[158.15,6.3232],[158.18,16.908399],[158.19,22.1522]]]
["bitfinex","SOLUSD",1724717450022,[[158.11,6.3246],[158.1,1.26490237],[158.09,15.8133],[158.05,43.96647582],[158.03,8.9511645]],[[158.15,12.33187582],[158.17,6.3226],[158.18,16.908399],[158.19,22.1522],[158.35,35.811]]]
["bitfinex","SOLUSD",1724717450225,[[158.11,15.8108],[158.09,31.6271],[158.07,12.33187582],[158.05,39.000286],[158.04,20.0]],[[158.18,23.230299],[158.19,6.3479],[158.22,15.8008],[158.33,20.817899],[158.35,35.811]]]
["bitfinex","SOLUSD",1724717450418,[[158.13,6.3236],[158.11,15.8108],[158.09,31.6271],[158.07,12.33187582],[158.05,39.000286]],[[158.17,1.5808301],[158.18,35.56217482],[158.19,6.3479],[158.22,15.8008],[158.33,20.817899]]]
["bitfinex","SOLUSD",1724717451417,[[158.13,6.3236],[158.11,15.8108],[158.09,31.6271],[158.07,12.33187582],[158.05,45.342286]],[[158.17,1.5808301],[158.18,35.56217482],[158.19,6.3479],[158.22,15.8008],[158.33,20.817899]]]
["bitfinex","SOLUSD",1724717452718,[[158.13,6.3236],[158.11,15.8108],[158.09,31.6271],[158.07,12.33187582],[158.05,37.9766]],[[158.17,1.5808301],[158.18,35.56217482],[158.19,6.3479],[158.22,15.8008],[158.33,20.817899]]]
["bitfinex","SOLUSD",1724717452914,[[158.13,6.3236],[158.11,15.8108],[158.09,31.6271],[158.07,12.33187582],[158.05,31.6346]],[[158.16,12.33187582],[158.17,7.9032301],[158.18,16.908399],[158.19,6.3479],[158.22,15.8008]]]
["bitfinex","SOLUSD",1724717453123,[[158.13,6.3236],[158.11,15.8108],[158.09,31.6271],[158.07,12.33187582],[158.05,31.6346]],[[158.15,1.58105444],[158.16,12.33187582],[158.17,6.3224],[158.18,16.908399],[158.19,6.3479]]]
["bitfinex","SOLUSD",1724717453530,[[158.13,6.3236],[158.11,15.8108],[158.09,31.6271],[158.07,12.33187582],[158.05,31.6346]],[[158.16,13.91290423],[158.17,6.3224],[158.18,16.908399],[158.19,6.3479],[158.32,51.5827]]]
["bitfinex","SOLUSD",1724717453711,[[158.13,6.3236],[158.11,15.8108],[158.09,31.6271],[158.07,12.33187582],[158.05,31.6346]],[[158.16,13.91290423],[158.17,6.3224],[158.18,16.908399],[158.19,6.3479],[158.3,20.0]]]
["bitfinex","SOLUSD",1724717454913,[[158.05,31.6346],[158.02,12.14773687],[157.98,21.10103207],[157.96,19.0],[157.93,6.342]],[[158.15,16.0954],[158.16,18.83647582],[158.18,0.817899],[158.3,20.0],[158.34,16.908399]]]
["bitfinex","SOLUSD",1724717455115,[[158.05,31.6346],[158.02,24.47961269],[158.01,22.86924132],[158.0,20.0],[157.98,27.46671807]],[[158.12,12.33187582],[158.14,1.58146629],[158.15,16.0954],[158.16,55.83210328],[158.18,0.817899]]]
["bitfinex","SOLUSD",1724717455319,[[158.05,31.6346],[158.04,12.33187582],[158.02,20.74055591],[158.01,22.86924132],[158.0,69.32750328]],[[158.15,28.42727582],[158.16,6.5046],[158.18,0.817899],[158.19,15.8042],[158.24,87.54093423]]]
["bitfinex","SOLUSD",1724717455518,[[158.05,31.6346],[158.04,12.33187582],[158.02,27.08255591],[158.01,22.86924132],[158.0,69.32750328]],[[158.14,1.58118726],[158.15,34.75047582],[158.16,6.5046],[158.18,0.817899],[158.19,15.8042]]]
["bitfinex","SOLUSD",1724717455719,[[158.05,31.6346],[158.04,12.33187582],[158.02,20.74055591],[158.01,22.86924132],[158.0,69.32750328]],[[158.14,1.58118726],[158.15,34.75047582],[158.16,6.5046],[158.18,0.817899],[158.19,15.8042]]]
["bitfinex","SOLUSD",1724717456120,[[158.1,6.3247],[158.09,15.8131],[158.05,31.6346],[158.04,12.33187582],[158.02,52.38195591]],[[158.14,1.58118726],[158.15,34.75047582],[158.16,6.5046],[158.18,0.817899],[158.19,15.8042]]]
["bitfinex","SOLUSD",1724717456331,[[158.1,6.3247],[158.09,15.8131],[158.05,31.6346],[158.04,12.33187582],[158.02,52.38195591]],[[158.14,7.90468726],[158.15,28.42727582],[158.16,6.5046],[158.18,0.817899],[158.19,15.8042]]]
["bitfinex","SOLUSD",1724717457939,[[158.1,6.3247],[158.09,15.8131],[158.06,1.26503053],[158.05,31.6346],[158.04,12.33187582]],[[158.14,6.3235],[158.15,28.42727582],[158.16,6.5046],[158.18,0.817899],[158.19,15.8042]]]
["bitfinex","SOLUSD",1724717458116,[[158.1,6.3247],[158.09,15.8131],[158.05,31.6346],[158.04,12.33187582],[153.68,12.74135903]],[[158.14,6.3235],[158.15,28.42727582],[158.16,6.5046],[158.18,0.817899],[158.19,15.8042]]]
["bitfinex","SOLUSD",1724717458316,[[158.1,6.3247],[158.09,15.8131],[158.05,31.6346],[158.04,12.33187582],[157.06,13.20853299]],[[158.14,6.3235],[158.15,28.42727582],[158.16,6.5046],[158.18,0.817899],[158.19,15.8042]]]
["bitfinex","SOLUSD",1724717458523,[[158.09,22.1385],[158.05,31.6346],[158.04,12.33187582],[157.06,13.20853299],[155.26,10.19042757]],[[158.14,7.9047878],[158.15,28.42727582],[158.16,6.5046],[158.18,0.817899],[158.19,15.8042]]]
["bitfinex","SOLUSD",1724717458719,[[158.07,6.3259],[158.06,15.8163],[158.01,35.20111714],[157.98,8.46671807],[157.95,39.0]],[[158.11,12.33187582],[158.12,6.3243],[158.13,1.58129113],[158.15,16.0954],[158.16,55.83210328]]]
["bitfinex","SOLUSD",1724717458940,[[158.08,6.3258],[158.06,15.8163],[158.03,2.53426745],[158.01,35.20111714],[157.98,8.46671807]],[[158.11,12.33187582],[158.12,6.3243],[158.13,1.58129113],[158.15,16.0954],[158.16,55.83210328]]]
["bitfinex","SOLUSD",1724717459135,[[158.08,6.3258],[158.06,15.8163],[158.03,2.53426745],[158.01,35.20111714],[157.98,8.46671807]],[[158.11,13.91340691],[158.12,6.3243],[158.15,16.0954],[158.16,55.83210328],[158.61,33.19919145]]]
["bitfinex","SOLUSD",1724717459528,[[158.08,6.3258],[158.06,15.8163],[158.03,2.53426745],[158.02,50.40356064],[158.01,35.20111714]],[[158.1,1.5815311],[158.11,12.33187582],[158.12,6.3243],[158.15,16.0954],[158.16,55.83210328]]]
["bitfinex","SOLUSD",1724717460128,[[158.08,6.3258],[158.06,15.8163],[158.03,2.53426745],[158.02,50.40356064],[158.01,35.20111714]],[[158.1,1.5815311],[158.11,12.33187582],[158.15,16.0954],[158.16,55.83210328]]]
["bitfinex","SOLUSD",1724717460129,[[158.08,6.3258],[158.06,15.8163],[158.03,2.53426745],[158.02,50.40356064],[158.01,35.20111714]],[[158.1,1.5815311],[158.11,12.33187582],[158.14,6.3238],[158.15,16.0954],[158.16,55.83210328]]]
["bitfinex","SOLUSD",1724717460330,[[158.09,6.3253],[158.08,15.8141],[158.05,12.33187582],[158.03,2.53426745],[158.02,50.40356064]],[[158.14,6.3238],[158.15,16.0954],[158.16,55.83210328]]]
["bitfinex","SOLUSD",1724717460331,[[158.09,6.3253],[158.08,15.8141],[158.05,12.33187582],[158.03,2.53426745],[158.02,50.40356064]],[[158.14,20.23720452],[158.15,16.0954],[158.16,6.5046],[158.24,80.92650328],[158.29,20.0]]]
["bitfinex","SOLUSD",1724717460638,[[158.09,6.3253],[158.08,15.8141],[158.05,12.33187582],[158.02,50.40356064],[157.97,20.0]],[[158.14,20.23720452],[158.15,16.0954],[158.16,6.5046],[158.24,80.92650328],[158.25,1.96367188]]]
["bitfinex","SOLUSD",1724717460829,[[158.09,6.3253],[158.08,15.8141],[158.05,12.33187582],[158.02,50.40356064],[157.99,20.0]],[[158.14,20.23720452],[158.15,16.0954],[158.16,6.5046],[158.24,80.92650328],[158.25,1.96367188]]]
["bitfinex","SOLUSD",1724717461337,[[158.09,6.3253],[158.08,15.8141],[158.05,12.33187582],[158.02,50.40356064],[157.97,26.342]],[[158.14,20.23720452],[158.15,16.0954],[158.16,6.5046],[158.24,80.92650328],[158.25,1.96367188]]]
["bitfinex","SOLUSD",1724717461919,[[158.09,6.3253],[158.08,15.8141],[158.05,12.33187582],[158.02,50.40356064],[157.99,20.0]],[[158.14,20.23720452],[158.15,16.0954],[158.16,6.5046],[158.24,80.92650328],[158.25,1.96367188]]]
["bitfinex","SOLUSD",1724717462416,[[158.1,6.325],[158.08,15.8141],[158.05,12.33187582],[158.02,50.40356064],[158.01,31.20252126]],[[158.14,20.23720452],[158.15,16.0954],[158.16,6.5046],[158.24,80.92650328],[187.6,2.055]]]
["bitfinex","SOLUSD",1724717462620,[[158.1,6.325],[158.08,15.8141],[158.05,12.33187582],[158.02,50.40356064],[158.01,31.20252126]],[[158.14,20.23720452],[158.15,16.0954],[158.16,6.5046],[158.24,80.92650328],[158.56,26.55935316]]]
["bitfinex","SOLUSD",1724717462824,[[158.11,6.3246],[158.08,15.8141],[158.06,31.633],[158.05,12.33187582],[158.02,56.74556064]],[[158.14,1.5815287],[158.15,22.4185],[158.16,6.5046],[158.2,15.8032],[158.24,80.92650328]]]
["bitfinex","SOLUSD",1724717463027,[[158.1,15.812],[158.07,12.33187582],[158.06,31.633],[158.02,50.40356064],[158.01,44.86052126]],[[158.15,16.0954],[158.16,8.08581111],[158.17,12.33187582],[158.2,15.8032],[158.24,80.92650328]]]
["bitfinex","SOLUSD",1724717463224,[[158.1,15.812],[158.07,14.86569922],[158.06,31.633],[158.02,50.40356064],[158.01,44.86052126]],[[158.15,16.0954],[158.16,8.08581111],[158.17,12.33187582],[158.2,15.8032],[158.24,80.92650328]]]
["bitfinex","SOLUSD",1724717463422,[[158.1,15.812],[158.08,2.5338234],[158.07,12.33187582],[158.06,31.633],[158.02,50.40356064]],[[158.15,16.0954],[158.16,8.08581111],[158.17,12.33187582],[158.2,15.8032],[158.24,80.92650328]]]
["bitfinex","SOLUSD",1724717464038,[[158.11,1.58356975],[158.1,15.812],[158.09,2.5338234],[158.07,12.33187582],[158.06,31.633]],[[158.15,16.0954],[158.16,8.08581111],[158.17,12.33187582],[158.2,15.8032],[158.24,80.92650328]]]
["bitfinex","SOLUSD",1724717464237,[[158.1,15.812],[158.08,2.5338234],[158.07,12.33187582],[158.06,31.633],[142.68,10.17935388]],[[158.14,1.5811312],[158.15,16.0954],[158.16,6.5046],[158.17,12.33187582],[158.2,15.8032]]]
["bitfinex","SOLUSD",1724717464435,[[158.1,15.812],[158.09,2.53378128],[158.07,12.33187582],[158.06,31.633],[142.68,10.17935388]],[[158.14,1.5811312],[158.15,16.0954],[158.16,6.5046],[158.17,12.33187582],[158.2,15.8032]]]
["bitfinex","SOLUSD",1724717464645,[[158.12,6.3242],[158.11,1.5836133],[158.1,15.812],[158.07,12.33187582],[158.06,31.633]],[[158.14,1.5811312],[158.15,16.0954],[158.16,12.8273],[158.17,12.33187582],[158.2,15.8032]]]
["bitfinex","SOLUSD",1724717464846,[[158.12,6.3242],[158.1,15.812],[158.08,2.53372853],[158.07,12.33187582],[158.06,31.633]],[[158.14,1.5811312],[158.15,28.42727582],[158.16,12.8273],[158.2,15.8032],[158.36,31.5095114]]]
["bitfinex","SOLUSD",1724717465046,[[158.12,6.3242],[158.1,15.812],[158.06,31.633],[158.05,12.33187582],[158.02,56.74556064]],[[158.14,1.5811312],[158.15,28.42727582],[158.16,12.8273],[158.2,15.8032],[158.36,34.81702559]]]
["bitfinex","SOLUSD",1724717465248,[[158.12,6.3242],[158.1,15.812],[158.07,5.93937986],[158.06,31.633],[158.05,12.33187582]],[[158.14,1.5811312],[158.15,28.42727582],[158.16,12.8273],[158.2,15.8032],[158.36,34.81702559]]]
["bitfinex","SOLUSD",1724717465432,[[158.12,6.3242],[158.1,15.812],[158.07,5.93937986],[158.06,31.633],[158.05,12.33187582]],[[158.14,1.5811312],[158.15,28.42727582],[158.16,12.8273],[158.2,15.8032],[158.27,1.90670227]]]
["bitfinex","SOLUSD",1724717466143,[[158.12,6.3242],[158.1,15.812],[158.08,5.93933097],[158.06,31.633],[158.05,12.33187582]],[[158.14,1.5811312],[158.15,28.42727582],[158.16,12.8273],[158.2,15.8032],[158.27,1.90670227]]]
["bitfinex","SOLUSD",1724717466335,[[158.12,6.3242],[158.1,15.812],[158.07,7.83966634],[158.06,31.633],[158.05,12.33187582]],[[158.14,1.5811312],[158.15,28.42727582],[158.16,12.8273],[158.2,15.8032],[158.27,1.90670227]]]
["bitfinex","SOLUSD",1724717466539,[[158.12,6.3242],[158.1,15.812],[158.08,5.93933177],[158.06,31.633],[158.05,12.33187582]],[[158.14,1.5811312],[158.15,28.42727582],[158.16,12.8273],[158.2,15.8032],[158.27,1.90670227]]]
["bitfinex","SOLUSD",1724717466741,[[158.12,6.3242],[158.1,15.812],[158.06,31.633],[158.05,12.33187582],[156.95,44.57683119]],[[158.14,1.5811312],[158.15,28.42727582],[158.16,12.8273],[158.2,15.8032],[158.27,1.90670227]]]
["bitfinex","SOLUSD",1724717466939,[[158.12,6.3242],[158.1,15.812],[158.06,31.633],[158.05,12.33187582],[158.02,50.13113687]],[[158.14,1.5811312],[158.15,28.42727582],[158.16,12.8273],[158.2,15.8032],[158.27,1.90670227]]]
["bitfinex","SOLUSD",1724717467252,[[158.12,6.3242],[158.1,15.812],[158.07,13.77900992],[158.06,31.633],[158.05,12.33187582]],[[158.14,1.5811312],[158.15,28.42727582],[158.16,12.8273],[158.2,15.8032],[158.27,1.90670227]]]
["bitfinex","SOLUSD",1724717467427,[[158.12,6.3242],[158.1,15.812],[158.08,5.93933698],[158.07,7.83967294],[158.06,31.633]],[[158.14,1.5811312],[158.15,28.42727582],[158.16,12.8273],[158.2,15.8032],[158.27,1.90670227]]]
["bitfinex","SOLUSD",1724717467848,[[158.13,7.90739021],[158.1,15.812],[158.09,5.93933698],[158.07,20.17154876],[158.06,31.633]],[[158.15,16.0954],[158.17,18.65417582],[158.2,22.3078],[158.23,1.58111622],[158.27,1.90670227]]]
["bitfinex","SOLUSD",1724717468042,[[158.14,7.90699021],[158.12,15.8101],[158.11,4.63018885],[158.1,31.6252],[158.09,12.33187582]],[[158.19,16.0954],[158.2,6.5046],[158.23,15.8],[158.24,31.599],[158.33,20.817899]]]
["bitfinex","SOLUSD",1724717468344,[[158.15,6.3229],[158.12,15.8101],[158.11,1.26478099],[158.1,31.6252],[158.09,12.33187582]],[[158.19,22.4169],[158.2,6.5046],[158.23,15.8],[158.33,20.817899],[158.36,31.5753]]]
["bitfinex","SOLUSD",1724717468548,[[158.15,6.3229],[158.13,3.3649574],[158.12,15.8101],[158.11,7.20268229],[158.1,31.6252]],[[158.19,22.4169],[158.2,18.83647582],[158.23,15.8],[158.24,49.32750328],[158.33,20.817899]]]
["bitfinex","SOLUSD",1724717468852,[[158.15,6.3229],[158.14,15.808],[158.12,1.26467752],[158.1,31.6252],[158.05,6.342]],[[158.19,16.0954],[158.2,12.8258],[158.23,15.8],[158.24,49.32750328],[158.33,20.817899]]]
["bitfinex","SOLUSD",1724717469047,[[158.15,6.3229],[158.14,15.808],[158.12,1.26467752],[158.11,5.93785732],[158.1,31.6252]],[[158.19,16.0954],[158.2,25.15767582],[158.23,15.8],[158.24,49.32750328],[158.33,20.817899]]]
["bitfinex","SOLUSD",1724717469434,[[158.17,6.3223],[158.16,19.92214742],[158.13,12.33187582],[158.11,5.93785732],[158.1,31.6252]],[[158.22,1.58073081],[158.23,22.4154],[158.24,6.5046],[158.26,652.4971],[158.32,80.91050328]]]
["bitfinex","SOLUSD",1724717469741,[[158.17,7.90555368],[158.16,15.806],[158.13,12.33187582],[158.12,45.0],[158.11,7.83651837]],[[158.23,34.74727582],[158.24,6.5046],[158.26,652.4971],[158.32,80.91050328],[158.37,35.808]]]
["bitfinex","SOLUSD",1724717470052,[[158.17,7.90537813],[158.16,15.806],[158.13,12.33187582],[158.12,45.0],[158.09,6.342]],[[158.22,1.5804818],[158.23,34.74727582],[158.24,6.5046],[158.26,652.4971],[158.32,80.91050328]]]
["bitfinex","SOLUSD",1724717470643,[[158.17,7.90537813],[158.16,15.806],[158.13,27.56227582],[158.12,45.0],[158.09,6.342]],[[158.22,1.5804818],[158.23,22.4154],[158.24,6.5046],[158.26,652.4971],[158.32,80.91050328]]]
["bitfinex","SOLUSD",1724717470845,[[158.17,7.90533557],[158.16,15.806],[158.14,31.6168],[158.13,27.56227582],[158.12,45.0]],[[158.22,1.5804818],[158.23,28.42727582],[158.24,6.5046],[158.25,6.3191],[158.26,636.7]]]
["bitfinex","SOLUSD",1724717471149,[[158.17,10.4380865],[158.16,15.806],[158.15,12.33187582],[158.14,31.6168],[158.13,15.2304]],[[158.23,16.0954],[158.24,6.5046],[158.25,13.91224524],[158.26,6.3187],[158.33,256.217899]]]
["bitfinex","SOLUSD",1724717471327,[[158.17,10.4380865],[158.16,15.806],[158.15,12.33187582],[158.14,31.6168],[158.13,15.2304]],[[158.22,1.58032925],[158.23,16.0954],[158.24,6.5046],[158.25,12.33187582],[158.26,6.3187]]]
["bitfinex","SOLUSD",1724717471754,[[158.17,10.4380865],[158.16,15.806],[158.15,12.33187582],[158.14,31.6168],[158.13,15.2304]],[[158.22,1.58032925],[158.23,16.0954],[158.24,6.5046],[158.25,18.65097582],[158.56,26.55935316]]]
["bitfinex","SOLUSD",1724717472136,[[158.17,10.4380865],[158.16,15.806],[158.15,12.33187582],[158.14,31.6168],[158.13,15.2304]],[[158.22,1.58032925],[158.23,28.42727582],[158.24,6.5046],[158.25,6.3191],[158.53,19.84508518]]]
["bitfinex","SOLUSD",1724717472365,[[158.17,10.4380865],[158.16,15.806],[158.15,12.33187582],[158.14,31.6168],[158.13,15.2304]],[[158.22,1.58032925],[158.23,28.42727582],[158.24,6.5046],[158.25,6.3191],[158.43,45.325001]]]
["bitfinex","SOLUSD",1724717472657,[[158.17,10.4380865],[158.16,15.806],[158.15,12.33187582],[158.14,31.6168],[158.13,15.2304]],[[158.22,1.58032925],[158.23,28.42727582],[158.24,6.5046],[158.25,6.3191],[158.35,1.94603666]]]
["bitfinex","SOLUSD",1724717473032,[[158.17,10.4380865],[158.16,15.806],[158.14,31.6168],[158.13,15.2304],[158.12,57.33187582]],[[158.22,1.58032925],[158.23,28.42727582],[158.24,6.5046],[158.35,1.94603666],[158.36,51.5753]]]
["bitfinex","SOLUSD",1724717473248,[[158.17,7.90533557],[158.16,15.806],[158.14,31.6168],[158.13,15.2304],[158.12,57.33187582]],[[158.22,1.58032925],[158.23,28.42727582],[158.24,6.5046],[158.35,1.94603666],[158.36,51.5753]]]
["bitfinex","SOLUSD",1724717473450,[[158.17,10.43806822],[158.16,15.806],[158.14,31.6168],[158.13,15.2304],[158.12,57.33187582]],[[158.22,1.58032925],[158.23,28.42727582],[158.24,6.5046],[158.35,1.94603666],[158.36,51.5753]]]
["bitfinex","SOLUSD",1724717474064,[[158.17,7.90533557],[158.16,15.806],[158.14,31.6168],[158.13,15.2304],[158.12,57.33187582]],[[158.22,1.58032925],[158.23,28.42727582],[158.24,6.5046],[158.35,1.94603666],[158.36,51.5753]]]
["bitfinex","SOLUSD",1724717474367,[[158.17,7.90533557],[158.16,17.07042431],[158.14,43.94867582],[158.13,15.2304],[158.12,45.0]],[[158.23,16.0954],[158.24,6.5046],[158.35,1.94603666],[158.36,31.5753],[158.38,20.0]]]
["bitfinex","SOLUSD",1724717474540,[[158.17,10.43804453],[158.16,15.806],[158.14,50.22877582],[158.13,15.2304],[158.12,51.97374132]],[[158.22,1.58025831],[158.23,16.0954],[158.24,6.5046],[158.25,12.33187582],[158.35,1.94603666]]]
["bitfinex","SOLUSD",1724717475361,[[158.17,10.43804453],[158.16,15.806],[158.14,50.22877582],[158.13,15.2304],[158.12,58.31574132]],[[158.22,1.58025831],[158.23,16.0954],[158.24,6.5046],[158.25,12.33187582],[187.46,10.0]]]
["bitfinex","SOLUSD",1724717475553,[[158.17,10.43804453],[158.16,15.806],[158.14,50.22877582],[158.13,15.2304],[158.12,58.31574132]],[[158.22,1.58025831],[158.23,16.0954],[158.24,6.5046],[158.25,12.33187582],[158.6,34.23079277]]]
["bitfinex","SOLUSD",1724717475854,[[158.17,10.43804453],[158.16,15.806],[158.14,31.6168],[158.13,15.2304],[158.12,6.97374132]],[[158.22,1.58025831],[158.23,28.42727582],[158.24,6.5046],[158.36,51.5753],[158.41,3.30751419]]]
["bitfinex","SOLUSD",1724717476059,[[158.17,10.43804453],[158.16,15.806],[158.14,31.6168],[158.13,27.56227582],[158.12,6.97374132]],[[158.22,1.58025831],[158.23,28.42727582],[158.24,6.5046],[158.36,51.5753],[158.41,3.30751419]]]
["bitfinex","SOLUSD",1724717476432,[[158.17,7.90533557],[158.16,15.806],[158.14,31.6168],[158.13,27.56227582],[158.12,6.97374132]],[[158.22,1.58025831],[158.23,28.42727582],[158.24,6.5046],[158.36,51.5753],[158.41,3.30751419]]]
["bitfinex","SOLUSD",1724717476637,[[158.17,7.90533557],[158.16,15.806],[158.14,31.6168],[158.13,27.56227582],[158.12,6.97374132]],[[158.22,1.58025831],[158.23,34.74727582],[158.24,6.5046],[158.35,1.92466018],[158.36,51.5753]]]
["bitfinex","SOLUSD",1724717477237,[[158.17,7.90533557],[158.16,15.806],[158.14,31.6168],[158.11,12.33187582],[158.1,37.9053]],[[158.21,12.33187582],[158.22,7.90055831],[158.23,16.0954],[158.24,6.5046],[158.27,15.7964]]]
["bitfinex","SOLUSD",1724717477542,[[158.17,7.90533557],[158.16,15.806],[158.14,31.6168],[158.11,12.33187582],[158.1,37.9053]],[[158.2,1.58062342],[158.21,12.33187582],[158.22,6.3203],[158.23,16.0954],[158.24,55.83210328]]]
["bitfinex","SOLUSD",1724717477948,[[158.17,6.3223],[158.16,15.806],[158.15,2.53295869],[158.14,31.6168],[158.11,12.33187582]],[[158.2,1.58062342],[158.21,12.33187582],[158.22,6.3203],[158.23,16.0954],[158.24,55.83210328]]]
["bitfinex","SOLUSD",1724717478142,[[158.17,6.3223],[158.16,15.806],[158.14,31.6168],[158.11,12.33187582],[158.04,22.16265795]],[[158.2,1.58062342],[158.21,12.33187582],[158.22,6.3203],[158.23,16.0954],[158.24,55.83210328]]]
["bitfinex","SOLUSD",1724717478364,[[158.17,6.3223],[158.16,15.806],[158.14,31.6168],[158.11,12.33187582],[158.06,6.342]],[[158.2,1.58062342],[158.21,12.33187582],[158.22,6.3203],[158.23,16.0954],[158.24,55.83210328]]]
["bitfinex","SOLUSD",1724717478538,[[158.17,6.3223],[158.16,15.806],[158.15,2.53295451],[158.14,31.6168],[158.11,12.33187582]],[[158.2,1.58062342],[158.21,12.33187582],[158.22,6.3203],[158.23,16.0954],[158.24,55.83210328]]]
["bitfinex","SOLUSD",1724717478732,[[158.17,6.3223],[158.16,15.806],[158.14,31.6168],[158.13,12.33187582],[158.08,57.60672335]],[[158.22,1.58059502],[158.23,16.0954],[158.24,12.8244],[158.32,80.91050328],[158.36,31.5753]]]
["bitfinex","SOLUSD",1724717478957,[[158.17,10.43811855],[158.16,15.806],[158.14,31.6168],[158.13,12.33187582],[158.11,6.97374132]],[[158.23,16.0954],[158.24,18.83647582],[158.25,6.3192],[158.26,1.58038685],[158.3,15.7931]]]
["bitfinex","SOLUSD",1724717479142,[[158.17,10.43811855],[158.16,15.806],[158.15,12.33187582],[158.14,31.6168],[158.11,6.97374132]],[[158.23,17.67566049],[158.24,6.5046],[158.32,49.32750328],[158.4,51.5672],[158.49,32.20980274]]]
["bitfinex","SOLUSD",1724717479345,[[158.17,10.43811855],[158.16,15.806],[158.15,12.33187582],[158.14,31.6168],[158.11,6.97374132]],[[158.23,16.0954],[158.24,6.5046],[158.25,12.33187582],[158.31,1.58023083],[158.32,49.32750328]]]
["bitfinex","SOLUSD",1724717479861,[[158.17,10.43811855],[158.16,15.806],[158.15,27.56227582],[158.14,31.6168],[158.12,6.342]],[[158.23,1.58023015],[158.25,12.33187582],[158.26,6.3187],[158.27,15.8126],[158.29,6.3524]]]
["bitfinex","SOLUSD",1724717480263,[[158.17,10.43773849],[158.16,15.806],[158.15,27.56227582],[158.14,31.6168],[158.12,6.342]],[[158.23,1.58023015],[158.25,12.33187582],[158.26,6.3187],[158.27,15.8126],[158.29,6.3524]]]
["bitfinex","SOLUSD",1724717480560,[[158.17,10.43773849],[158.16,15.806],[158.15,27.56227582],[158.14,31.6168],[158.12,6.342]],[[158.24,1.58023002],[158.25,12.33187582],[158.26,6.3187],[158.27,15.8126],[158.29,6.3524]]]
["bitfinex","SOLUSD",1724717480746,[[158.17,11.70192275],[158.16,15.806],[158.15,27.56227582],[158.14,31.6168],[158.12,6.342]],[[158.26,6.3187],[158.27,15.8126],[158.29,6.3524],[158.47,13.23005679],[158.49,32.20980274]]]
["bitfinex","SOLUSD",1724717480946,[[158.17,60.06747741],[158.16,15.806],[158.15,27.56227582],[158.14,31.6168],[158.1,64.270986]],[[158.25,1.58018039],[158.27,22.131],[158.29,6.3524],[158.4,43.899076],[158.41,20.0]]]
["bitfinex","SOLUSD",1724717481160,[[158.17,60.06747741],[158.16,15.806],[158.15,27.56227582],[158.14,31.6168],[158.11,6.97374132]],[[158.25,1.58018039],[158.26,12.33187582],[158.27,22.131],[158.29,6.3524],[158.39,401.3]]]
["bitfinex","SOLUSD",1724717481365,[[158.17,58.80126211],[158.16,15.806],[158.15,27.56227582],[158.14,31.6168],[158.11,6.97374132]],[[158.24,12.33187582],[158.25,1.58018039],[158.26,6.3188],[158.27,15.8126],[158.29,6.3524]]]
["bitfinex","SOLUSD",1724717481548,[[158.17,13.80126211],[158.16,15.806],[158.14,31.6168],[158.11,22.20414132],[158.08,51.26472335]],[[158.23,1.58022817],[158.24,12.33187582],[158.27,15.8126],[158.29,6.3524],[158.32,80.90990328]]]
["bitfinex","SOLUSD",1724717481860,[[158.17,10.43773849],[158.16,15.806],[158.14,43.94867582],[158.11,22.20414132],[158.1,65.270986]],[[158.26,1.58039079],[158.27,15.8126],[158.29,6.3524],[158.32,80.90990328],[158.41,3.30751419]]]
["bitfinex","SOLUSD",1724717482182,[[158.17,10.43773849],[158.16,15.806],[158.14,43.94867582],[158.11,28.54614132],[158.1,65.270986]],[[158.24,12.33187582],[158.26,1.58039079],[158.27,15.8126],[158.29,6.3524],[158.32,80.90990328]]]
["bitfinex","SOLUSD",1724717482468,[[158.17,11.70194407],[158.16,15.806],[158.14,43.94867582],[158.12,1.90984345],[158.11,22.20414132]],[[158.24,12.33187582],[158.27,15.8126],[158.29,6.3524],[158.32,80.90990328],[158.47,13.23005679]]]
["bitfinex","SOLUSD",1724717482654,[[158.17,10.43773849],[158.16,15.806],[158.14,43.94867582],[158.12,1.90984345],[158.11,22.20414132]],[[158.23,1.58025698],[158.24,12.33187582],[158.27,15.8126],[158.29,6.3524],[158.32,80.90990328]]]
["bitfinex","SOLUSD",1724717482853,[[158.17,10.43773849],[158.16,15.806],[158.14,43.94867582],[158.12,1.90984345],[158.11,28.54614132]],[[158.23,1.58025698],[158.24,12.33187582],[158.27,15.8126],[158.29,6.3524],[158.32,80.90990328]]]
["bitfinex","SOLUSD",1724717483161,[[158.17,10.43773849],[158.16,15.806],[158.14,43.94867582],[158.12,1.90984345],[158.11,22.20414132]],[[158.21,15.8126],[158.23,6.3199],[158.24,12.33187582],[158.28,15.7948],[158.32,80.90990328]]]
["bitfinex","SOLUSD",1724717483362,[[158.17,7.90516096],[158.16,15.806],[158.14,31.6168],[158.11,34.53601714],[158.05,19.0]],[[158.21,15.8126],[158.23,6.3199],[158.28,15.7948],[158.32,80.90990328]]]
["bitfinex","SOLUSD",1724717483363,[[158.17,7.90516096],[158.16,15.806],[158.14,31.6168],[158.11,34.53601714],[158.05,19.0]],[[158.21,15.8126],[158.22,13.91217796],[158.23,12.6723],[158.28,15.7948],[158.32,80.90990328]]]
["bitfinex","SOLUSD",1724717483555,[[158.17,7.90528107],[158.16,15.806],[158.14,31.6168],[158.11,34.53601714],[158.05,19.0]],[[158.21,15.8126],[158.22,13.91217796],[158.23,12.6723],[158.28,15.7948],[158.32,80.90990328]]]
["bitfinex","SOLUSD",1724717483748,[[158.17,7.90528107],[158.16,15.806],[158.14,31.6168],[158.11,34.53601714],[158.08,69.32750328]],[[158.21,15.8126],[158.22,13.91217796],[158.23,6.3524],[158.24,6.3196],[158.28,15.7948]]]
["bitfinex","SOLUSD",1724717483955,[[158.17,7.90528107],[158.16,15.806],[158.14,31.6168],[158.13,12.33187582],[158.11,22.20414132]],[[158.2,1.58040741],[158.21,15.8126],[158.22,12.33187582],[158.23,6.3524],[158.24,6.3196]]]
["bitfinex","SOLUSD",1724717484139,[[158.17,7.90528107],[158.16,15.806],[158.14,31.6168],[158.13,12.33187582],[158.11,22.20414132]],[[158.21,15.8126],[158.22,12.33187582],[158.23,6.3524],[158.24,6.3196],[158.27,1.58047944]]]
["bitfinex","SOLUSD",1724717484338,[[158.17,7.90528107],[158.16,15.806],[158.14,31.6168],[158.11,22.20414132],[158.1,45.270986]],[[158.21,15.8126],[158.22,12.33187582],[158.23,12.6723],[158.37,20.0],[158.39,381.3]]]
["bitfinex","SOLUSD",1724717484559,[[158.17,7.90528107],[158.16,15.806],[158.14,31.6168],[158.11,22.20414132],[158.1,45.270986]],[[158.21,15.8126],[158.22,12.33187582],[158.23,12.6723],[158.27,1.58046156],[158.37,20.0]]]
["bitfinex","SOLUSD",1724717484766,[[158.17,7.90528107],[158.16,15.806],[158.14,31.6168],[158.13,12.33187582],[158.11,22.20414132]],[[158.21,15.8126],[158.22,12.33187582],[158.23,12.6723],[158.27,1.58046156],[158.37,20.0]]]
["bitfinex","SOLUSD",1724717485063,[[158.17,7.90528107],[158.16,15.806],[158.14,31.6168],[158.13,12.33187582],[158.11,22.20414132]],[[158.2,1.58048918],[158.21,15.8126],[158.22,12.33187582],[158.23,12.6723],[158.37,20.0]]]
["bitfinex","SOLUSD",1724717485253,[[158.17,6.3223],[158.16,15.806],[158.14,31.6168],[158.13,12.33187582],[158.11,22.20414132]],[[158.2,1.58048918],[158.21,15.8126],[158.22,12.33187582],[158.23,12.6723],[158.37,20.0]]]
["bitfinex","SOLUSD",1724717485447,[[158.17,6.3223],[158.16,15.806],[158.14,31.6168],[158.13,12.33187582],[158.11,22.20414132]],[[158.2,1.58048918],[158.21,15.8126],[158.22,12.33187582],[158.23,12.6723],[158.35,20.0]]]
["bitfinex","SOLUSD",1724717485965,[[158.16,22.1286],[158.11,15.2304],[158.1,37.9053],[158.09,12.33187582],[158.06,26.342]],[[158.2,13.912365],[158.21,15.8126],[158.23,6.3524],[158.24,49.32750328],[158.26,15.7973]]]
["bitfinex","SOLUSD",1724717486145,[[158.16,22.1286],[158.11,15.2304],[158.1,37.9053],[158.09,12.33187582],[158.06,26.342]],[[158.2,13.912365],[158.21,22.1333],[158.23,6.3524],[158.24,49.32750328],[158.26,15.7973]]]
["bitfinex","SOLUSD",1724717486767,[[158.17,6.3223],[158.16,15.806],[158.12,1.26453934],[158.11,27.56227582],[158.1,37.9053]],[[158.2,12.33187582],[158.21,15.8126],[158.22,6.3204],[158.23,6.3524],[158.24,49.32750328]]]
["bitfinex","SOLUSD",1724717486962,[[158.17,6.3223],[158.16,15.806],[158.11,27.56227582],[158.1,69.5305],[158.08,6.342]],[[158.21,15.8126],[158.23,14.25299822],[158.37,20.0],[158.45,31.82652305],[158.49,0.817899]]]
["bitfinex","SOLUSD",1724717487159,[[158.17,6.3223],[158.16,15.806],[158.13,12.33187582],[158.11,22.20414132],[158.1,45.270986]],[[158.21,15.8126],[158.23,18.68427582],[158.25,6.3192],[158.29,15.7942],[158.31,1.58044232]]]
["bitfinex","SOLUSD",1724717487361,[[158.17,6.3223],[158.16,15.806],[158.13,12.33187582],[158.12,2.53290341],[158.11,22.20414132]],[[158.21,15.8126],[158.23,18.68427582],[158.25,6.3192],[158.28,1.58038335],[158.29,15.7942]]]
["bitfinex","SOLUSD",1724717487846,[[158.17,6.3223],[158.16,15.806],[158.13,12.33187582],[158.12,10.36855826],[158.11,22.20414132]],[[158.21,15.8126],[158.23,18.68427582],[158.25,6.3192],[158.29,15.7942],[158.68,46.47886804]]]
["bitfinex","SOLUSD",1724717488051,[[158.17,6.3223],[158.16,15.806],[158.13,12.33187582],[158.12,10.36855826],[158.11,22.20414132]],[[158.21,15.8126],[158.23,18.68427582],[158.25,6.3192],[158.29,15.7942],[158.31,1.58038505]]]
["bitfinex","SOLUSD",1724717488364,[[158.17,6.3223],[158.16,15.806],[158.13,12.33187582],[158.12,10.36855826],[158.11,22.20414132]],[[158.23,12.33187582],[158.25,6.3192],[158.28,1.58038505],[158.29,15.7942],[158.45,31.82652305]]]
["bitfinex","SOLUSD",1724717488559,[[158.17,7.90516424],[158.16,15.806],[158.13,12.33187582],[158.11,22.20414132],[158.1,53.18530724]],[[158.23,13.91226091],[158.25,22.7417],[158.27,6.0997],[158.29,15.7942],[158.37,1.9686488]]]
["bitfinex","SOLUSD",1724717488768,[[158.17,10.43774703],[158.16,15.806],[158.14,31.6167],[158.13,12.33187582],[158.12,7.83541452]],[[158.23,13.91226091],[158.25,22.7417],[158.27,6.0997],[158.29,15.7942],[158.37,1.9686488]]]
["bitfinex","SOLUSD",1724717488953,[[158.17,10.43774703],[158.16,15.806],[158.14,31.6167],[158.13,12.33187582],[158.08,68.32750328]],[[158.23,12.33187582],[158.24,1.58032949],[158.25,22.7417],[158.27,6.0997],[158.29,15.7942]]]
["bitfinex","SOLUSD",1724717489151,[[158.17,10.43774703],[158.16,15.806],[158.15,12.33187582],[158.14,31.6167],[158.08,68.32750328]],[[158.25,16.4225],[158.27,6.0997],[158.32,96.70090328],[158.48,31.9381835],[187.0,6.14495648]]]
["bitfinex","SOLUSD",1724717489361,[[158.17,10.43774703],[158.16,17.07014516],[158.15,12.33187582],[158.14,31.6167],[158.1,59.79506005]],[[158.25,28.75437582],[158.27,6.0997],[158.32,96.70090328],[158.46,44.26430469],[187.0,6.14495648]]]
["bitfinex","SOLUSD",1724717489659,[[158.17,10.43774703],[158.16,17.07014516],[158.15,12.33187582],[158.14,31.6167],[158.1,59.79506005]],[[158.25,28.75437582],[158.27,6.0997],[158.32,96.70090328],[158.46,44.26430469],[158.59,33.19919145]]]
["bitfinex","SOLUSD",1724717489865,[[158.17,10.43770759],[158.16,17.07014516],[158.15,12.33187582],[158.14,31.6167],[158.1,59.7949842]],[[158.25,28.75437582],[158.27,6.0997],[158.32,96.70090328],[158.46,44.26430469],[158.59,33.19919145]]]
["bitfinex","SOLUSD",1724717490075,[[158.17,10.43770759],[158.16,17.07014516],[158.15,12.33187582],[158.14,31.6167],[158.12,6.342]],[[158.25,28.75437582],[158.27,6.0997],[158.32,96.70090328],[158.46,44.26430469],[158.59,33.19919145]]]
["bitfinex","SOLUSD",1724717490244,[[158.17,10.43770759],[158.16,17.07014516],[158.15,12.33187582],[158.14,31.6167],[158.12,6.342]],[[158.25,28.75437582],[158.27,6.0997],[158.32,96.70090328],[158.42,3.30751419],[158.46,31.0342479]]]
["bitfinex","SOLUSD",1724717490662,[[158.17,10.43770759],[158.16,17.07014516],[158.15,12.33187582],[158.14,31.6167],[158.12,6.342]],[[158.25,28.75437582],[158.27,12.4183],[158.32,96.70090328],[158.42,3.30751419],[158.46,31.0342479]]]
["bitfinex","SOLUSD",1724717490861,[[158.17,10.43770759],[158.16,15.806],[158.15,12.33187582],[158.14,31.6167],[158.07,1.10049204]],[[158.24,1.58022984],[158.25,35.07377582],[158.27,6.0997],[158.3,15.7935],[158.32,80.90990328]]]
["bitfinex","SOLUSD",1724717491368,[[158.15,6.323],[158.1,38.23495281],[158.08,23.0354],[158.07,9.01473743],[158.04,17.070145]],[[158.18,13.14977482],[158.2,28.8436],[158.23,12.33187582],[158.24,58.57597368],[158.28,31.5906]]]
["bitfinex","SOLUSD",1724717491668,[[158.15,6.323],[158.11,7.16425404],[158.1,38.23495281],[158.08,35.36727582],[158.07,9.01473743]],[[158.17,1.58084527],[158.18,13.14977482],[158.2,28.8436],[158.23,12.33187582],[158.24,56.99562746]]]
["bitfinex","SOLUSD",1724717491865,[[158.12,2.53308033],[158.11,4.63117371],[158.1,38.23495281],[158.08,35.36727582],[158.07,9.01473743]],[[158.17,1.58084527],[158.18,13.14977482],[158.2,28.8436],[158.23,12.33187582],[158.24,56.99562746]]]
["bitfinex","SOLUSD",1724717492067,[[158.14,22.1315],[158.13,4.1162572],[158.11,4.63117371],[158.1,38.23495281],[158.09,7.83718453]],[[158.17,1.58084527],[158.18,13.14977482],[158.2,28.8436],[158.23,28.13217582],[158.24,56.99562746]]]
["bitfinex","SOLUSD",1724717492259,[[158.14,22.1315],[158.12,2.53308033],[158.1,38.23495281],[158.03,61.16445289],[158.02,37.9834]],[[158.17,1.58084527],[158.18,13.14977482],[158.2,28.8436],[158.23,28.13217582],[158.24,56.99562746]]]
["bitfinex","SOLUSD",1724717492459,[[158.14,22.1315],[158.13,2.53308033],[158.1,38.23495281],[158.07,1.10049204],[158.06,7.91424539]],[[158.17,1.58084527],[158.18,13.14977482],[158.2,28.8436],[158.23,28.13217582],[158.24,56.99562746]]]
["bitfinex","SOLUSD",1724717492649,[[158.14,22.1315],[158.11,2.53312904],[158.1,38.23495281],[158.07,1.10049204],[158.06,7.91424539]],[[158.17,1.58084527],[158.18,13.14977482],[158.2,28.8436],[158.23,28.13217582],[158.24,56.99562746]]]
["bitfinex","SOLUSD",1724717492845,[[158.16,6.3227],[158.14,15.8081],[158.1,38.23495281],[158.07,1.10049204],[158.06,7.91424539]],[[158.18,0.817899],[158.19,13.91275837],[158.2,22.5222],[158.21,6.3207],[158.23,28.13217582]]]
["bitfinex","SOLUSD",1724717493166,[[158.16,6.3227],[158.14,15.8081],[158.11,2.53311884],[158.1,50.56682863],[158.08,23.0354]],[[158.18,0.817899],[158.19,12.33187582],[158.2,22.5222],[158.21,6.3207],[158.22,1.58073855]]]
["bitfinex","SOLUSD",1724717493351,[[158.16,6.3227],[158.15,3.16635456],[158.14,15.8081],[158.12,2.53308366],[158.1,50.56682863]],[[158.18,0.817899],[158.2,22.5222],[158.21,18.65257582],[158.22,1.58073855],[158.24,20.0]]]
["bitfinex","SOLUSD",1724717493547,[[158.16,6.3227],[158.15,1.58317728],[158.14,15.8081],[158.1,50.56682863],[143.03,10.422738]],[[158.18,0.817899],[158.19,1.58067414],[158.2,22.5222],[158.21,18.65257582],[158.24,20.0]]]
["bitfinex","SOLUSD",1724717493759,[[158.16,6.3227],[158.14,15.8081],[158.1,50.56682863],[143.03,10.422738],[143.0,100.0]],[[158.18,0.817899],[158.19,1.58067414],[158.2,22.5222],[158.21,18.65257582],[158.24,20.0]]]
["bitfinex","SOLUSD",1724717493959,[[158.17,6.3223],[158.15,1.58317728],[158.14,15.8081],[158.1,38.23495281],[158.09,30.74602991]],[[158.18,0.817899],[158.2,24.10286969],[158.22,37.06642991],[158.24,20.0],[158.32,62.32842991]]]
["bitfinex","SOLUSD",1724717494159,[[158.17,6.3223],[158.14,15.8081],[158.1,38.23495281],[158.09,30.74602991],[158.06,6.342]],[[158.18,0.817899],[158.2,24.10286969],[158.22,37.06642991],[158.24,20.0],[158.32,62.32842991]]]
["bitfinex","SOLUSD",1724717494355,[[158.17,6.3223],[158.15,1.58317659],[158.14,15.8081],[158.1,38.23495281],[158.09,30.74602991]],[[158.18,0.817899],[158.2,24.10286969],[158.22,37.06642991],[158.24,20.0],[158.32,62.32842991]]]
["bitfinex","SOLUSD",1724717494556,[[158.17,6.3223],[158.14,15.8081],[158.1,38.23495281],[158.09,30.74602991],[143.0,100.0]],[[158.18,0.817899],[158.2,24.10286969],[158.22,37.06642991],[158.24,20.0],[158.32,62.32842991]]]
["bitfinex","SOLUSD",1724717494755,[[158.17,6.3223],[158.15,1.58317659],[158.14,15.8081],[158.1,38.23495281],[158.09,30.74602991]],[[158.18,0.817899],[158.2,24.10286969],[158.22,37.06642991],[158.24,20.0],[158.32,62.32842991]]]
["bitfinex","SOLUSD",1724717494956,[[158.17,6.3223],[158.14,15.8081],[158.11,2.50839663],[158.1,38.23495281],[158.09,30.74602991]],[[158.18,0.817899],[158.2,24.10286969],[158.22,37.06642991],[158.24,20.0],[158.32,62.32842991]]]
["bitfinex","SOLUSD",1724717495170,[[158.17,6.3223],[158.15,1.58311095],[158.14,15.8081],[158.11,2.50839663],[158.1,38.23495281]],[[158.18,0.817899],[158.2,24.10286969],[158.22,37.06642991],[158.24,20.0],[158.32,62.32842991]]]
["bitfinex","SOLUSD",1724717495355,[[158.17,6.3223],[158.14,15.8081],[158.11,2.50839663],[158.1,38.23495281],[143.0,100.0]],[[158.18,0.817899],[158.2,24.10286969],[158.22,37.06642991],[158.24,20.0],[158.32,62.32842991]]]
["bitfinex","SOLUSD",1724717495556,[[158.17,6.3223],[158.14,15.8081],[158.11,2.50839663],[158.1,38.23495281],[158.06,28.50501723]],[[158.18,0.817899],[158.2,24.10286969],[158.22,37.06642991],[158.24,20.0],[158.32,62.32842991]]]
["bitfinex","SOLUSD",1724717495971,[[158.17,6.3223],[158.15,1.58308734],[158.14,15.8081],[158.11,2.50839663],[158.1,38.23495281]],[[158.18,0.817899],[158.2,24.10286969],[158.22,37.06642991],[158.24,20.0],[158.32,62.32842991]]]
["bitfinex","SOLUSD",1724717496195,[[158.17,6.3223],[158.14,15.8081],[158.1,38.23495281],[158.08,23.0354],[154.59,4.8072523]],[[158.18,0.817899],[158.2,24.10286969],[158.22,37.06642991],[158.24,20.0],[158.32,62.32842991]]]
["bitfinex","SOLUSD",1724717496370,[[158.17,6.3223],[158.14,15.8081],[158.11,2.50809423],[158.1,38.23495281],[158.08,30.95083671]],[[158.18,0.817899],[158.2,24.10286969],[158.22,37.06642991],[158.24,20.0],[158.32,62.32842991]]]
["bitfinex","SOLUSD",1724717496700,[[158.17,6.3223],[158.15,1.58308734],[158.14,15.8081],[158.11,2.50809423],[158.1,38.23495281]],[[158.18,0.817899],[158.2,24.10286969],[158.22,37.06642991],[158.24,20.0],[158.32,62.32842991]]]
["bitfinex","SOLUSD",1724717496992,[[158.17,6.3223],[158.14,15.8081],[158.11,2.50809423],[158.1,38.23495281],[142.32,0.794452]],[[158.18,0.817899],[158.19,1.5806562],[158.2,22.5222],[158.22,37.06642991],[158.24,20.0]]]
["bitfinex","SOLUSD",1724717497271,[[158.14,15.8081],[158.11,2.50809423],[158.1,38.23495281],[158.05,6.342],[158.03,20.0]],[[158.18,0.817899],[158.19,1.5806562],[158.2,22.5222],[158.22,30.74602991],[158.24,20.0]]]
["bitfinex","SOLUSD",1724717497471,[[158.14,15.8081],[158.1,38.23495281],[158.08,23.0354],[158.07,39.76195866],[158.04,8.32896088]],[[158.18,0.817899],[158.19,1.5806562],[158.2,53.26822991],[158.24,50.74602991],[158.32,82.32842991]]]
["bitfinex","SOLUSD",1724717497863,[[158.14,15.8081],[158.1,38.23495281],[158.08,23.0354],[158.07,9.01592875],[158.05,30.74602991]],[[158.18,31.56392891],[158.19,1.5806562],[158.2,22.5222],[158.24,66.54572991],[158.32,51.5824]]]
["bitfinex","SOLUSD",1724717498064,[[158.14,22.1313],[158.1,38.23495281],[158.08,23.0354],[158.07,1.10049204],[158.06,7.91543671]],[[158.17,1.58090717],[158.18,31.56392891],[158.19,6.3217],[158.2,22.5222],[158.24,66.54572991]]]
["bitfinex","SOLUSD",1724717498257,[[158.14,22.1313],[158.1,31.6252],[158.08,23.0354],[158.07,1.10049204],[158.06,7.91543671]],[[158.17,1.58090717],[158.18,31.56392891],[158.19,6.3217],[158.2,22.5222],[158.24,66.54572991]]]
["bitfinex","SOLUSD",1724717498873,[[158.15,6.3231],[158.14,15.8081],[158.1,31.6252],[158.08,23.0354],[158.07,1.10049204]],[[158.17,1.58090717],[158.18,31.56392891],[158.19,6.3217],[158.2,22.5222],[158.24,66.54572991]]]
["bitfinex","SOLUSD",1724717499392,[[158.07,1.10049204]],[[158.17,1.58090717],[158.18,31.56392891],[158.19,6.3217],[158.2,22.5222],[158.24,66.54572991]]]
["bitfinex","SOLUSD",1724717499393,[[158.02,48.1944],[158.01,7.91543671],[158.0,6.4824],[157.99,30.74602991],[157.97,19.0]],[[158.15,6.0997],[158.16,79.49543716],[158.17,65.0],[158.18,0.817899],[158.24,82.34422991]]]
["bitfinex","SOLUSD",1724717499563,[[158.03,14.98317594],[158.02,48.1944],[158.0,14.39783671],[157.99,30.74602991],[157.97,26.365686]],[[158.12,30.74602991],[158.14,1.58148301],[158.15,6.0997],[158.16,47.16852991],[158.17,65.0]]]
["bitfinex","SOLUSD",1724717499763,[[158.04,4.63291144],[158.03,16.96383856],[158.02,48.1944],[158.0,14.39783671],[157.99,30.74602991]],[[158.11,1.58148294],[158.12,30.74602991],[158.15,6.0997],[158.16,47.16852991],[158.17,65.0]]]
["bitfinex","SOLUSD",1724717500066,[[158.03,16.96383856],[158.02,48.1944],[158.0,14.39783671],[157.99,30.74602991]],[[158.11,1.58148294],[158.12,30.74602991],[158.15,6.0997],[158.16,47.16852991],[158.17,65.0]]]
["bitfinex","SOLUSD",1724717500067,[[158.05,4.63291144],[158.03,16.96383856],[158.02,48.1944],[158.0,14.39783671],[157.99,30.74602991]],[[158.11,1.58148294],[158.12,30.74602991],[158.15,6.0997],[158.16,47.16852991],[158.17,65.0]]]
["bitfinex","SOLUSD",1724717533786,[[157.96,15.8265],[157.9,21.1686],[157.88,30.74602991],[157.86,31.673],[157.84,32.69165366]],[[157.98,1.58275289],[158.01,30.74602991],[158.03,16.0026],[158.04,6.3275],[158.07,45.0]]]
["bitfinex","SOLUSD",1724717586363,[[157.98,15.8242],[157.95,31.6551],[157.92,2.51546192],[157.9,37.06972991],[157.85,26.342]],[[158.04,15.045],[158.06,12.4334],[158.08,30.74602991]]]
["bitfinex","SOLUSD",1724717603395,[[157.79,6.3374],[157.77,15.845],[157.74,31.6958],[157.73,13.21404555],[157.72,16.3892]],[[157.82,46.58439532],[157.83,30.74602991],[157.85,6.3352],[157.9,6.4976],[157.92,30.74602991]]]
["bitfinex","SOLUSD",1724717679867,[[158.01,15.8211],[157.99,2.85211854],[157.98,22.9629],[157.97,31.6507],[157.96,30.74602991]],[[158.07,6.3264],[158.08,16.2051],[158.1,30.74602991],[158.12,21.9975],[158.15,1.58187552]]]
["bitfinex","SOLUSD",1724717725725,[[157.91,7.30695725],[157.84,50.6764],[157.83,20.0],[157.81,63.17507027]],[[158.01,18.64838513],[158.05,16.6263],[158.06,6.3492],[158.08,49.27874052]]]
["bitfinex","SOLUSD",1724717749140,[[157.99,6.3294],[157.97,15.8253],[157.94,2.5025075],[157.93,43.97798513],[142.34,65.32369146]],[[158.04,20.22944428],[158.05,16.6263],[158.06,6.3492],[158.08,49.27874052],[158.16,45.0]]]
["bitfinex","SOLUSD",1724717787596,[[157.97,6.3302],[157.96,15.8263],[157.92,72.55160412],[157.9,2.01806072],[157.89,1.10214305]],[[158.0,1.58242377],[158.01,12.31968513],[158.03,6.328],[158.06,16.1696],[158.08,55.34454052]]]
["bitfinex","SOLUSD",1724717843984,[[157.83,6.3359],[157.82,15.8405],[157.79,31.687],[157.77,30.84840683],[157.75,38.0641]],[[157.89,46.58361957],[157.9,47.09540683],[157.91,6.5184],[157.95,15.8287],[157.97,31.6528]]]
["bitfinex","SOLUSD",1724717875988,[[157.76,4.6435304],[157.75,6.61728373],[157.74,38.70517802],[157.73,1.97992119],[157.72,15.5406]],[[157.85,46.58419256],[157.86,30.84840683],[157.88,15.1712],[157.89,6.0545],[157.92,30.84840683]]]
["bitfinex","SOLUSD",1724717910920,[[157.9,6.3328],[157.89,15.833],[157.87,12.35205215],[157.86,5.94872468],[157.83,54.1598]],[[157.94,6.6498],[157.96,22.1499],[157.98,12.35205215],[158.08,49.4082086],[158.12,3.29361768]]]
["bitfinex","SOLUSD",1724717968695,[[158.09,22.1392],[158.07,6.0796],[158.06,15.1721],[158.04,12.35205215],[157.99,44.60857869]],[[158.14,7.90480441],[158.15,12.35205215],[158.16,15.7326],[158.18,0.817899],[158.2,15.8036]]]
["bitfinex","SOLUSD",1724717993104,[[158.11,6.3246],[158.1,15.8117],[158.08,12.35205215],[158.07,7.83573328],[158.05,6.0364]],[[158.16,6.3227],[158.17,13.93281473],[158.18,23.106199],[158.22,15.8009],[158.24,49.4082086]]]
["bitfinex","SOLUSD",1724718023157,[[158.11,6.3245],[158.09,17.07812667],[158.07,7.82942251],[158.06,43.98455215],[158.03,8.34517084]],[[158.15,12.35205215],[158.16,15.1692],[158.17,6.0678],[158.22,15.801],[158.24,81.0065086]]]
["bitfinex","SOLUSD",1724718083175,[[158.19,22.1241],[158.14,31.6166],[158.13,12.35205215],[158.11,22.9217],[158.1,37.9723]],[[158.24,28.36695215],[158.26,6.3187],[158.27,6.5335],[158.31,1.58015646],[158.33,397.907899]]]
["bitfinex","SOLUSD",1724718132145,[[158.24,1.58264499],[158.23,22.1191],[158.18,43.96015215],[158.15,13.09293042],[158.1,39.0]],[[158.27,1.57975649],[158.28,27.81945215],[158.29,6.3177],[158.3,6.1951],[158.32,49.4082086]]]
["bitfinex","SOLUSD",1724718142726,[[158.11,22.1359],[158.07,1.2647204],[158.06,31.6316],[158.05,37.28757733],[158.03,6.348]],[[158.16,15.3189],[158.17,30.79517733],[158.18,12.8919],[158.23,15.8006],[158.24,30.79517733]]]
["bitfinex","SOLUSD",1724718206234,[[158.12,6.3242],[158.1,15.8124],[158.07,12.2938218],[157.99,39.0],[157.97,31.6506]],[[158.16,12.2938218],[158.17,1.58075081],[158.18,6.3219],[158.21,31.8703],[158.22,6.4115]]]
["bitfinex","SOLUSD",1724718247793,[[158.08,2.53427939],[158.07,6.3261],[158.05,15.8175],[158.02,22.1557],[158.01,31.6424]],[[158.1,12.2938218],[158.12,1.58150499],[158.13,6.3239],[158.15,15.3645],[158.16,55.7669872]]]
["bitfinex","SOLUSD",1724718270489,[[158.0,6.329],[157.98,15.8246],[157.96,22.1957],[157.94,12.2938218],[157.93,8.76689783]],[[158.04,12.2938218],[158.05,46.58218409],[158.06,6.3267],[158.08,49.1752872],[158.09,6.5156]]]
["bitfinex","SOLUSD",1724718307157,[[158.16,6.3226],[158.15,15.8068],[158.12,35.3899218],[158.09,31.6262],[158.03,1.26445644]],[[158.21,12.2938218],[158.22,6.3203],[158.23,15.4476],[158.24,6.4946],[158.27,15.7966]]]
["bitfinex","SOLUSD",1724718352500,[[158.22,1.5828285],[158.2,1.26389104],[158.19,15.7736],[158.18,12.2938218],[158.17,11.77416242]],[[158.27,12.2938218],[158.29,22.8904],[158.33,0.817899],[158.37,257.41948894],[158.38,381.3]]]
["bitfinex","SOLUSD",1724718369797,[[158.27,2.84565987],[158.24,12.2938218],[158.23,7.13441121],[158.22,2.47328437],[158.21,24.80531917]],[[158.33,29.0610208],[158.37,261.6262],[158.4,49.1752872],[158.42,1.99132849],[158.45,3.31118206]]]
["bitfinex","SOLUSD",1724718418323,[[158.23,6.3199],[158.22,15.8004],[158.19,2.47458988],[158.18,3.98194318],[158.17,45.90757471]],[[158.27,12.2938218],[158.28,7.89781887],[158.31,6.4094],[158.32,80.2632872],[158.39,36.8495158]]]
["bitfinex","SOLUSD",1724718441462,[[158.2,1.26622727],[158.16,20.0],[158.15,30.92079783],[158.13,6.60352896],[158.09,7.66927486]],[[158.25,13.87378987],[158.26,16.567],[158.29,20.0],[158.35,255.4],[158.37,20.0]]]
["bitfinex","SOLUSD",1724718474613,[[158.04,15.8181],[158.03,6.3278],[157.98,2.53473263],[157.97,43.9451218],[157.96,8.3749987]],[[158.06,1.58182023],[158.07,12.2938218],[158.09,6.3255],[158.1,16.5779],[158.13,6.5842]]]
["bitfinex","SOLUSD",1724718495749,[[157.99,6.3291],[157.98,3.99598766],[157.97,47.477],[157.96,6.2971652],[157.95,23.1728565]],[[158.03,12.2938218],[158.05,6.3271],[158.06,1.58217897],[158.07,6.3016],[158.08,49.1752872]]]
["bitfinex","SOLUSD",1724718568160,[[158.12,3.80093812],[158.1,22.1372],[158.06,7.87434012],[158.05,38.1083],[158.04,12.2938218]],[[158.13,0.17703],[158.14,58.87493204],[158.15,6.3231],[158.18,16.0904],[158.24,51.17196293]]]
["bitfinex","SOLUSD",1724718614005,[[158.04,6.3274],[158.01,21.8634],[157.98,61.37507104],[157.96,7.88349531],[155.21,100.65661155]],[[158.08,12.2938218],[158.09,7.90736574],[158.12,22.3249],[158.13,15.98693],[158.16,49.1752872]]]
["bitfinex","SOLUSD",1724718633815,[[158.09,6.3255],[158.07,15.8153],[158.04,5.9112293],[158.03,35.63897768],[158.02,31.6409]],[[158.12,1.5812965],[158.13,18.7947518],[158.16,38.377],[158.22,255.4],[158.27,381.3]]]
["bitfinex","SOLUSD",1724718697797,[[157.81,15.8415],[157.78,17.308499],[157.76,31.6929],[157.75,18.6970218],[157.69,20.0]],[[157.85,12.2938218],[157.86,46.5840386],[157.92,85.2877872],[157.93,21.8724],[157.95,31.6562]]]
["bitfinex","SOLUSD",1724718740926,[[157.96,6.3307],[157.95,15.8269],[157.93,12.2938218],[157.92,31.6597],[157.91,6.5963]],[[157.97,0.08312512],[158.03,18.6217218],[158.06,668.7176],[158.12,2.00318398],[158.14,20.0]]]
["bitfinex","SOLUSD",1724718774086,[[157.97,6.3301],[157.96,15.8262],[157.92,31.6606],[157.9,12.2938218],[157.86,9.91848421]],[[158.0,12.2938218],[158.01,1.58252097],[158.02,6.3283],[158.04,15.1781],[158.05,22.4015]]]
["bitfinex","SOLUSD",1724718820033,[[157.99,22.1524],[157.97,1.26585923],[157.96,32.6532],[157.94,21.5853],[157.84,68.2052872]],[[158.02,57.2938218],[158.04,21.5056],[158.07,6.3646],[158.08,64.9904872],[158.19,6.58030611]]]
["bitfinex","SOLUSD",1724718862101,[[158.02,6.3282],[158.0,15.8223],[157.96,44.9470218],[157.95,22.1712],[157.94,8.58904643]],[[158.06,7.90870896],[158.09,51.3066],[158.16,49.1752872],[158.27,13.16061222],[158.28,31.80764144]]]
["bitfinex","SOLUSD",1724718894533,[[157.96,1.0],[157.95,6.331],[157.93,15.8292],[157.89,43.9609218],[157.86,1.98069071]],[[157.98,12.2938218],[158.0,23.14705482],[158.03,6.615],[158.05,15.8183],[158.11,414.92146822]]]
["bitfinex","SOLUSD",1724718975732,[[158.05,22.1443],[158.02,22.2239],[158.01,12.2938218],[157.99,31.6471],[157.97,8.30088823]],[[158.1,51.3252],[158.11,12.2938218],[158.13,6.19973],[158.16,49.1752872],[158.22,20.0]]]
["bitfinex","SOLUSD",1724718989085,[[158.12,7.58903924],[158.11,15.811],[158.09,12.2938218],[158.08,22.138],[158.07,31.6308]],[[158.13,0.17703],[158.19,16.0314],[158.27,31.5932],[158.29,20.0],[158.31,32.2930334]]]
["bitfinex","SOLUSD",1724719044460,[[158.28,6.3178],[158.27,15.795],[158.23,31.5985],[158.22,14.33415532],[158.21,22.3477]],[[158.31,0.7082334],[158.32,6.3164],[158.33,28.5370218],[158.35,6.5712],[158.36,1.57914285]]]
["bitfinex","SOLUSD",1724719079685,[[158.4,7.57534582],[158.39,15.7835],[158.35,43.8678218],[158.32,100.5172872],[158.25,31.47834819]],[[158.44,16.1598],[158.46,18.4728218],[158.47,7.1349866],[158.5,15.773],[158.56,51.1773991]]]
["bitfinex","SOLUSD",1724719156896,[[158.46,7.89077603],[158.45,15.7774],[158.43,31.5591],[158.42,1.99395041],[158.41,34.41854998]],[[158.47,0.8245866],[158.5,12.2938218],[158.53,6.308],[158.55,15.4404],[158.56,55.4091872]]]
["bitfinex","SOLUSD",1724719162512,[[158.41,6.3127],[158.4,15.7824],[158.38,2.44919099],[158.37,6.60099367],[158.36,3.94387544]],[[158.42,12.2938218],[158.47,7.1348866],[158.48,50.75299771],[158.49,16.0829],[158.5,6.3426]]]
["bitfinex","SOLUSD",1724719233181,[[158.4,7.89387604],[158.39,15.7828],[158.37,31.5709],[158.32,18.6102515],[158.31,18.8994218]],[[158.42,12.2938218],[158.45,21.408],[158.46,6.4163],[158.47,0.8245866],[158.57,21.97927579]]]
["bitfinex","SOLUSD",1724719296084,[[158.42,6.3119],[158.41,15.7812],[158.38,31.5693],[158.36,6.4988],[143.03,10.422738]],[[158.45,12.26906967],[158.47,23.7260866],[158.48,55.47867868],[158.51,15.772],[158.56,286.9357]]]
["bitfinex","SOLUSD",1724719299518,[[158.43,22.0911],[158.4,1.26229468],[158.38,31.5693],[158.34,47.67982731],[158.27,31.70434422]],[[158.46,12.26906967],[158.47,17.4156866],[158.48,12.7123],[158.54,15.7694],[158.57,2.00089938]]]
["bitfinex","SOLUSD",1724719386413,[[158.46,7.89099521],[158.44,15.778],[158.42,53.9624],[158.41,12.26906967],[158.4,10.29255469]],[[158.47,0.8245866],[158.51,12.26906967],[158.52,6.3083],[158.53,1.57734243],[158.54,15.0493]]]
["bitfinex","SOLUSD",1724719431262,[[158.41,6.3126],[158.4,15.7822],[158.35,48.67554116],[158.34,8.29668082],[158.33,6.3977]],[[158.42,12.26906967],[158.45,7.88914281],[158.47,0.8245866],[158.48,49.07627868],[158.58,3.30950942]]]
["bitfinex","SOLUSD",1724719471008,[[158.41,1.5807791],[158.4,22.0952],[158.35,31.5755],[158.33,28.13170609],[158.31,19.73663938]],[[158.42,12.26906967],[158.44,1.57823043],[158.45,6.3111],[158.47,17.2234866],[158.57,23.30950942]]]
["bitfinex","SOLUSD",1724719513524,[[158.38,22.0983],[158.34,21.1454],[158.29,12.26906967],[158.27,75.84588889],[143.03,10.422738]],[[158.39,12.26906967],[158.41,1.57845084],[158.43,6.312],[158.46,15.7688],[158.47,6.9251866]]]
["bitfinex","SOLUSD",1724719583619,[[158.46,6.3107],[158.44,15.7783],[158.41,2.45687325],[158.4,43.83396967],[158.38,1.99897543]],[[158.47,0.8245866],[158.49,27.90956967],[158.5,1.57756002],[158.51,6.309],[158.53,6.0435]]]
["bitfinex","SOLUSD",1724719593752,[[158.45,1.58046017],[158.41,8.32256767],[158.4,31.5649],[158.15,431.03881662]],[[158.48,11.09365627],[158.49,21.9501],[158.56,50.65409153],[158.59,31.5292]]]
["bitfinex","SOLUSD",1724719660996,[[158.32,15.7902],[158.3,31.5848],[158.29,22.6008],[158.24,7.82713205],[158.19,18.97]],[[158.38,12.26906967],[158.39,1.5786902],[158.4,15.8908],[158.41,6.0285],[158.43,15.7806]]]
["bitfinex","SOLUSD",1724719687242,[[158.32,6.3162],[158.3,15.7926],[158.27,5.8744078],[158.24,9.82352922],[158.19,53.7458224]],[[158.35,13.84818355],[158.36,6.3149],[158.39,22.3961],[158.4,49.07627868],[158.46,2.04027105]]]
["bitfinex","SOLUSD",1724719770886,[[158.17,6.3221],[158.16,15.8065],[158.14,21.5181],[158.11,1.96512649],[158.1,50.21039045]],[[158.2,1.58046558],[158.21,18.58976967],[158.27,37.9705],[158.31,31.5842],[158.59,20.52422905]]]
["bitfinex","SOLUSD",1724719774882,[[158.16,22.1291],[158.11,7.88727537],[158.1,78.86135381],[158.01,31.42420978]],[[158.19,12.26906967],[158.2,1.58046558],[158.21,6.3207],[158.22,15.7681],[158.24,49.07627868]]]
["bitfinex","SOLUSD",1724719832365,[[158.06,6.3266],[158.04,17.0834833],[158.0,12.26906967],[157.99,38.25348234],[157.95,14.01684099]],[[158.09,12.26906967],[158.11,6.3247],[158.13,22.1736],[158.14,15.809],[158.16,49.07627868]]]
["bitfinex","SOLUSD",1724719902681,[[157.82,6.3361],[157.8,15.8421],[157.77,47.7244],[157.76,6.0687],[157.75,0.8245866]],[[157.86,27.91871465],[157.87,30.91733336],[157.9,38.2734],[158.0,25.391153],[158.03,31.6398]]]
["bitfinex","SOLUSD",1724719941365,[[157.49,6.3493],[157.46,25.8764],[157.44,2.09465842],[157.42,6.5239],[157.41,38.76491878]],[[157.53,65.0],[157.54,38.76491878],[157.56,6.347],[157.59,6.1547],[157.6,54.62781878]]]
["bitfinex","SOLUSD",1724719970196,[[157.51,15.8712],[157.5,6.3491],[157.46,41.7534],[157.44,6.2166],[157.41,70.52881878]],[[157.55,0.50065293],[157.56,90.11181878],[157.58,6.5966],[157.59,38.76491878],[157.6,20.0]]]
["bitfinex","SOLUSD",1724719999569,[[157.68,6.3416],[157.67,15.8558],[157.63,26.11021246],[157.62,6.2686],[157.61,55.38591878]],[[157.8,53.82441878],[157.81,6.2919],[157.82,20.0],[157.84,38.76491878],[157.91,5.0]]]
["bitfinex","SOLUSD",1724720023030,[[157.63,15.8598],[157.59,42.55227562],[157.57,38.76491878],[157.54,15.9742],[157.49,6.355]],[[157.69,6.3415],[157.7,38.76491878],[157.72,45.0],[157.74,15.8496],[157.75,20.0]]]
["bitfinex","SOLUSD",1724720068985,[[157.64,22.2017],[157.6,6.4228],[157.59,31.7273],[157.57,39.56677382],[157.55,54.21830051]],[[157.68,45.0],[157.69,6.3416],[157.7,30.96404785],[157.71,22.0272],[157.74,15.8493]]]
["bitfinex","SOLUSD",1724720136196,[[157.49,6.3494],[157.46,15.8762],[157.44,31.7573],[157.42,19.0120671],[157.41,16.1662]],[[157.53,32.4091671],[157.54,6.3476],[157.56,22.2021],[157.59,15.864],[157.6,49.6366684]]]
["bitfinex","SOLUSD",1724720156311,[[157.51,22.2197],[157.46,6.286],[157.45,12.4091671],[157.43,15.823],[157.38,6.355]],[[157.55,6.3471],[157.56,34.6112671],[157.6,49.6366684],[157.62,35.8612],[157.63,6.62026348]]]
["bitfinex","SOLUSD",1724720219875,[[157.46,6.3507],[157.44,15.8783],[157.4,31.7644],[157.39,28.87506975],[157.36,49.649479]],[[157.49,21.9122],[157.5,18.76156975],[157.52,20.0],[157.54,15.8696],[158.31,160.07195708]]]
["bitfinex","SOLUSD",1724720247942,[[157.52,6.3483],[157.51,15.8718],[157.47,6.4969],[157.45,47.25051672],[157.36,70.11571672]],[[157.56,45.0],[157.57,6.3464],[157.59,52.88831672],[157.74,20.0],[157.75,44.93705122]]]
["bitfinex","SOLUSD",1724720307544,[[157.55,6.347],[157.53,1.26950863],[157.52,15.8703],[157.49,31.7461],[157.47,31.02571672]],[[157.61,51.02571672],[157.62,16.4675],[157.67,22.0208],[157.69,20.0],[157.78,31.77343356]]]
["bitfinex","SOLUSD",1724720313434,[[157.52,15.8703],[157.51,6.3487],[157.49,31.7461],[157.46,21.3166],[157.45,31.02571672]],[[157.57,6.3465],[157.58,45.0],[157.59,51.02571672],[157.62,32.3285],[157.64,20.0]]]
["bitfinex","SOLUSD",1724720398229,[[157.87,22.1691],[157.84,1.26670789],[157.81,16.5771],[157.78,37.06441791],[157.76,21.07673188]],[[157.92,42.19681791],[157.93,20.0],[157.94,6.4672],[157.96,15.8274],[158.14,3.2759004]]]
["bitfinex","SOLUSD",1724720407652,[[157.79,22.1808],[157.76,31.6926],[157.73,15.2617],[157.71,62.56611791],[157.68,19.09]],[[157.85,30.86441791],[157.91,38.9009],[157.92,35.86441791],[157.94,31.6587],[157.95,275.4]]]
["bitfinex","SOLUSD",1724720478929,[[157.76,6.3386],[157.75,1.26760304],[157.74,15.8481],[157.7,31.7051],[157.68,30.89880466]],[[157.8,37.23590466],[157.82,6.115],[157.84,62.45410466],[157.96,381.3],[157.97,63.17857059]]]
["bitfinex","SOLUSD",1724720530583,[[157.98,68.20447514],[157.96,22.3976],[157.94,40.31759436],[157.93,38.51767083],[157.92,7.21160044]],[[157.99,0.8245866],[158.08,27.4488],[158.1,38.51767083],[158.16,70.13267083],[158.37,4.30724841]]]
["bitfinex","SOLUSD",1724720561983,[[158.23,15.799],[158.2,6.2753],[158.19,8.66089436],[158.18,6.361],[158.14,2.01898807]],[[158.32,20.0],[158.33,38.39740647],[158.37,23.1309743],[158.38,15.7849],[158.39,38.39740647]]]
["bitfinex","SOLUSD",1724720587826,[[158.21,1.26387282],[158.2,15.8026],[158.17,6.0368],[158.16,38.39740647],[158.15,48.0343]],[[158.29,20.0],[158.3,38.39740647],[158.31,15.7927],[158.32,6.0842],[158.45,31.556]]]
["bitfinex","SOLUSD",1724720622636,[[158.41,1.26228815],[158.4,22.0951],[158.37,6.6665],[158.36,16.0536],[158.32,31.5798]],[[158.45,20.0],[158.46,49.73728704],[158.47,0.8245866],[158.49,6.4827],[158.5,15.9536]]]
["bitfinex","SOLUSD",1724720677038,[[158.54,6.3074],[158.53,1.26137312],[158.51,15.7712],[158.48,6.5011],[158.45,76.5545]],[[158.6,38.32649447],[158.62,6.3047],[158.63,0.8245866],[158.64,60.15989447],[158.66,271.1577]]]
["bitfinex","SOLUSD",1724720692951,[[158.62,6.3043],[158.61,1.26048516],[158.6,15.7625],[158.56,21.8982],[158.55,30.56476752]],[[158.63,0.8245866],[158.68,30.56476752],[158.69,6.3016],[158.72,30.56476752],[158.74,38.5713]]]
["bitfinex","SOLUSD",1724720733592,[[158.66,15.7563],[158.62,37.7459],[158.6,38.28642578],[158.58,31.5287],[158.57,51.326]],[[158.73,1.57521249],[158.74,38.28642578],[158.75,15.2766],[158.76,8.5875],[158.77,2.5]]]
["bitfinex","SOLUSD",1724720755921,[[158.43,15.4232],[158.42,7.61081623],[158.39,46.12682797],[158.38,6.97533567],[158.37,31.57]],[[158.59,21.8699],[158.6,16.3889],[158.64,20.0],[158.68,34.79089823],[158.69,261.95859646]]]
["bitfinex","SOLUSD",1724720792881,[[158.47,6.3101],[158.46,15.776],[158.41,31.5623],[158.39,53.54376669],[158.33,20.06884989]],[[158.53,65.11977122],[158.54,6.657],[158.56,16.4849],[158.58,60.7658],[158.7,34.57457388]]]
["bitfinex","SOLUSD",1724720857221,[[158.63,6.3039],[158.6,15.7622],[158.58,22.4057],[158.57,62.15526013],[158.5,26.326]],[[158.68,20.50820453],[158.69,28.9174],[158.7,30.62486013],[158.74,15.7491],[158.76,2.5]]]
["bitfinex","SOLUSD",1724720863022,[[158.66,6.3026],[158.63,15.7598],[158.61,62.14776013],[158.58,22.4057],[158.56,30.62486013]],[[158.71,0.50820453],[158.72,6.3007],[158.73,16.351],[158.74,30.62486013],[158.77,22.1408]]]
["bitfinex","SOLUSD",1724720916162,[[158.67,22.0576],[158.64,16.1681],[158.61,43.75491027],[158.57,43.99878183],[158.56,57.24807268]],[[158.69,0.50820453],[158.7,12.23231027],[158.72,26.3005],[158.75,21.6],[158.77,15.7464]]]
["bitfinex","SOLUSD",1724720985029,[[158.6,6.3051],[158.59,15.7632],[158.56,2.5262174],[158.55,6.2947],[158.54,31.5374]],[[158.64,0.50820453],[158.65,56.90729189],[158.68,15.7203],[158.72,30.60409189],[158.73,20.0]]]
["bitfinex","SOLUSD",1724721036003,[[158.47,1.58000776],[158.46,22.0868],[158.43,6.5235],[158.42,16.0311],[158.39,43.79979959]],[[158.49,12.23349959],[158.5,0.50820453],[158.51,6.309],[158.52,65.0],[158.55,6.0475]]]
["bitfinex","SOLUSD",1724721074236,[[158.39,6.3134],[158.37,15.7851],[158.36,16.4315],[158.35,6.6054],[158.33,30.69049316]],[[158.43,0.50820453],[158.44,20.0],[158.46,30.69049316],[158.47,21.9993]]]
["bitfinex","SOLUSD",1724721118479,[[158.28,6.3178],[158.27,15.7952],[158.24,15.9089],[158.23,0.8245866],[158.22,37.6345]],[[158.3,0.50820453],[158.31,12.26595279],[158.33,6.316],[158.34,6.0095],[158.35,16.6005]]]
["bitfinex","SOLUSD",1724721181307,[[158.6,6.305],[158.59,15.763],[158.57,16.4398],[158.53,68.35569291],[158.45,6.315]],[[158.64,30.59659291],[158.65,51.3032],[158.69,21.949],[158.7,15.753],[158.72,30.59659291]]]
["bitfinex","SOLUSD",1724721204975,[[158.57,22.0711],[158.53,59.65167643],[158.51,6.3374],[158.49,9.3264977],[158.48,62.6390584]],[[158.62,20.0],[158.63,12.73548096],[158.64,6.3039],[158.67,22.1086],[158.73,20.0]]]
["bitfinex","SOLUSD",1724721276948,[[158.45,6.3107],[158.43,15.7794],[158.39,15.0648],[158.38,12.22727643],[158.37,37.59]],[[158.53,21.6505],[158.55,15.7685],[158.56,48.90910572]]]
["bitfinex","SOLUSD",1724721313570,[[158.39,6.3135],[158.35,15.7868],[158.32,78.88169882],[158.3,7.55689016],[158.28,9.04914078]],[[158.44,20.50820453],[158.45,43.54869882],[158.46,16.6021],[158.5,255.4],[158.51,15.7721]]]
["bitfinex","SOLUSD",1724721362926,[[158.51,22.0795],[158.45,18.719908],[158.41,22.62970111],[158.37,6.319],[158.36,31.572]],[[158.55,12.258608],[158.57,6.81450453],[158.58,20.0],[158.61,6.1618],[158.62,15.4088]]]
["bitfinex","SOLUSD",1724721400301,[[158.62,1.26076067],[158.61,15.7611],[158.59,12.258608],[158.57,22.215],[158.54,1.95771864]],[[158.67,20.0],[158.68,12.258608],[158.7,22.7771],[158.72,55.62866379],[158.73,22.2714]]]
["bitfinex","SOLUSD",1724721479266,[[158.59,22.0693],[158.54,28.82992491],[158.52,9.8111724],[158.49,26.53987388],[158.48,80.43799964]],[[158.63,20.0],[158.64,18.52592491],[158.67,6.1484],[158.69,16.4186],[158.75,51.4977]]]
["bitfinex","SOLUSD",1724721486569,[[158.57,6.3063],[158.56,15.7666],[158.54,16.6075],[158.52,26.18336001],[158.5,2.04330595]],[[158.62,6.81260453],[158.63,27.96022491],[158.65,20.0],[158.67,12.74419717],[158.74,257.4345963]]]
["bitfinex","SOLUSD",1724721544835,[[158.54,16.156],[158.53,6.4602],[158.51,2.04286026],[158.48,37.81795734],[158.44,75.76220311]],[[158.66,6.3029],[158.67,0.50820453],[158.68,20.0],[158.69,6.5507],[158.7,16.5425]]]
["bitfinex","SOLUSD",1724721615448,[[158.55,6.307],[158.54,15.7684],[158.52,15.8777],[158.49,6.3154],[158.48,31.5496]],[[158.6,0.50820453],[158.61,36.88624585],[158.62,20.0],[158.63,6.306],[158.64,16.6012]]]
["bitfinex","SOLUSD",1724721655467,[[158.78,51.298],[158.77,15.7459],[158.76,15.7792],[158.74,36.69620352],[158.73,33.52613261]],[[158.79,0.8245866],[158.85,26.80350453],[158.88,6.2093],[159.02,3.29462347],[159.03,31.4406]]]
["bitfinex","SOLUSD",1724721693431,[[158.78,67.043],[158.73,67.89336422],[158.71,15.0561],[158.67,25.249],[158.66,21.42008224]],[[158.79,0.8245866],[158.84,20.0],[158.85,7.08840453],[158.87,46.24976793],[158.92,15.7321]]]
["bitfinex","SOLUSD",1724721729378,[[158.89,6.2936],[158.88,60.7349],[158.87,12.20026281],[158.86,47.5336],[158.82,6.1337]],[[158.95,23.63179113],[158.96,18.26046281],[159.09,20.12590803],[159.12,6.58744206],[159.14,13.17488412]]]
["bitfinex","SOLUSD",1724721776630,[[159.04,6.2877],[159.01,27.92246281],[158.98,6.6018],[158.94,8.33667236],[158.92,1.25747091]],[[159.09,18.99416734],[159.1,15.6768],[159.11,0.8245866],[159.12,6.003],[159.19,20.0]]]
["bitfinex","SOLUSD",1724721801336,[[158.99,4.88819271],[158.98,15.7242],[158.97,15.1592],[158.96,7.72754337],[158.95,43.65486281]],[[159.03,0.50820453],[159.04,12.20026281],[159.05,6.2873],[159.06,6.4339],[159.1,15.7141]]]
["bitfinex","SOLUSD",1724721854480,[[159.0,6.2892],[158.98,15.725],[158.96,15.3998],[158.95,50.27906281],[158.84,38.93]],[[159.03,0.50820453],[159.04,12.20026281],[159.06,6.2869],[159.11,39.0150866],[159.12,48.80105124]]]
["bitfinex","SOLUSD",1724721906648,[[159.16,6.2829],[159.14,31.1314],[159.13,6.6337],[159.12,12.20026281],[159.11,31.4234]],[[159.21,6.2811],[159.22,12.20026281],[159.27,1.33279113],[159.28,92.549558],[159.4,20.0]]]
["bitfinex","SOLUSD",1724721945503,[[159.14,6.2837],[159.12,15.7107],[159.1,27.20136281],[159.09,51.5112],[158.78,36.27637629]],[[159.19,18.48206281],[159.21,0.50820453],[159.22,15.5223],[159.24,47.0998],[159.28,82.14842154]]]
["bitfinex","SOLUSD",1724721978116,[[159.16,1.57341519],[159.15,6.2833],[159.13,15.7103],[159.11,5.83209623],[159.1,27.20136281]],[[159.2,12.70846734],[159.21,6.281],[159.25,22.0344],[159.27,16.5215866],[159.36,37.96141869]]]
["bitfinex","SOLUSD",1724722050704,[[159.1,6.2852],[159.08,15.7144],[159.06,15.7199],[159.05,18.67606281],[159.03,6.53039592]],[[159.15,6.79160453],[159.16,12.20026281],[159.17,20.0],[159.19,15.7049],[159.2,48.80105124]]]
["bitfinex","SOLUSD",1724722059589,[[159.12,21.9951],[159.08,31.4295],[159.06,27.92016281],[159.05,14.28196113],[159.04,31.4376]],[[159.16,0.50820453],[159.17,18.48286281],[159.22,21.9897],[159.28,80.19225124],[159.36,51.09062808]]]
["bitfinex","SOLUSD",1724722108448,[[159.1,6.2853],[159.09,15.7138],[159.06,8.19533768],[159.05,26.43377006],[159.04,46.5937]],[[159.13,0.50820453],[159.14,12.20026281],[159.18,15.2139],[159.2,64.50485124],[159.21,6.2232]]]
["bitfinex","SOLUSD",1724722191985,[[159.1,6.2852],[159.07,15.7162],[159.06,5.84119791],[159.05,59.69906281],[158.97,59.78247051]],[[159.13,0.50820453],[159.14,12.20026281],[159.15,6.2834],[159.16,16.1872],[159.18,21.9389]]]
["bitfinex","SOLUSD",1724722222421,[[158.98,1.57481804],[158.97,15.7253],[158.94,12.20026281],[158.93,15.5596],[158.92,6.2781]],[[159.03,0.50820453],[159.04,12.20026281],[159.07,15.5019],[159.08,6.5011],[159.1,22.24826265]]]
["bitfinex","SOLUSD",1724722272287,[[158.97,6.2902],[158.96,15.7264],[158.92,5.85597516],[158.91,61.90987771],[158.89,15.5596]],[[159.01,0.50820453],[159.02,22.3273],[159.03,6.6494],[159.04,30.44667771],[159.07,15.7167]]]
["bitfinex","SOLUSD",1724722300484,[[159.12,6.2844],[159.1,15.7127],[159.07,1.25687888],[159.06,30.39643842],[159.04,7.61989526]],[[159.17,6.2829],[159.19,15.2219],[159.2,52.67893842],[159.25,33.48707967],[159.27,20.8245866]]]
["bitfinex","SOLUSD",1724722367970,[[159.07,6.2865],[159.04,15.7185],[159.02,25.13652473],[159.01,6.3714],[159.0,7.71070828]],[[159.12,63.26542473],[159.14,16.2804],[159.16,0.50820453],[159.17,15.7071],[159.19,6.2318]]]
["bitfinex","SOLUSD",1724722410897,[[159.08,6.286],[159.07,1.25707798],[159.06,15.7171],[159.02,16.4085],[159.01,24.31983123]],[[159.11,15.3744],[159.12,47.25],[159.13,6.2842],[159.14,6.3635],[159.16,40.02813123]]]
["bitfinex","SOLUSD",1724722468769,[[159.04,6.2874],[159.03,15.72],[159.02,9.73619301],[159.01,2.3497453],[159.0,54.2224]],[[159.09,6.2858],[159.11,9.73619301],[159.12,47.75820453],[159.13,22.8624],[159.15,15.7091]]]
["bitfinex","SOLUSD",1724722505186,[[159.11,17.2779216],[159.1,15.7125],[159.08,31.4298],[159.05,15.6906],[159.04,70.38237204]],[[159.12,47.25],[159.17,23.0853],[159.2,381.3]]]
["bitfinex","SOLUSD",1724722549444,[[159.23,6.2798],[159.2,15.7025],[159.19,9.73619301],[159.18,31.4097],[159.14,56.82125898]],[[159.26,0.765696],[159.28,20.0],[159.29,31.65559301],[159.32,6.74670453],[159.39,401.3]]]
["bitfinex","SOLUSD",1724722583346,[[158.99,15.7235],[158.98,6.2897],[158.94,16.55057307],[158.93,6.625],[158.87,1.25768271]],[[159.04,6.2879],[159.05,0.50820453],[159.06,30.4044224],[159.09,15.4646],[159.12,40.0573224]]]
["bitfinex","SOLUSD",1724722668265,[[159.02,15.7204],[158.98,15.6057],[158.96,31.4525],[158.95,2.08632028],[158.87,51.24913241]],[[159.1,30.24746618],[159.11,22.7642],[159.16,17.82350226],[159.17,6.56621649],[159.18,275.4]]]
["bitfinex","SOLUSD",1724722672587,[[159.03,6.288],[159.02,16.97792664],[159.01,9.73926165],[158.98,15.6057],[158.64,26.27637629]],[[159.08,20.0],[159.09,6.2858],[159.1,9.73926165],[159.11,22.7642],[159.16,383.41580226]]]
["bitfinex","SOLUSD",1724722731172,[[158.86,0.0558996],[158.82,6.2964],[158.8,15.7422],[158.79,15.7244],[158.78,16.38666165]],[[158.87,36.03366165],[158.88,0.50820453],[158.91,22.0646],[158.94,15.7301],[158.95,20.0]]]
["bitfinex","SOLUSD",1724722756986,[[158.88,6.2939],[158.87,10.99816985],[158.86,15.7921996],[158.83,31.4791],[158.49,19.51896249]],[[158.94,6.2917],[158.95,22.2997],[158.96,9.73926165],[158.98,15.726],[159.02,51.444]]]
["bitfinex","SOLUSD",1724722866593,[[158.7,0.8215956],[158.69,15.7532],[158.68,6.3016],[158.67,25.13506165],[158.66,6.0021]],[[158.76,20.50820453],[158.77,9.73926165],[158.78,35.4195],[158.8,54.7001466],[158.82,26.0034]]]
["bitfinex","SOLUSD",1724722894119,[[158.7,0.8215956],[158.63,31.2143],[158.62,12.8575],[158.61,9.73926165],[158.58,6.21804277]],[[158.71,81.04006165],[158.72,0.50820453],[158.74,22.34219415],[158.76,12.4997],[158.77,47.0554]]]
["bitfinex","SOLUSD",1724722946746,[[158.6,9.73926165],[158.59,6.3054],[158.58,22.264],[158.56,54.2205466],[158.55,31.88911]],[[158.63,20.0],[158.65,6.3031],[158.68,0.50820453],[158.69,9.73926165],[158.7,22.34896582]]]
["bitfinex","SOLUSD",1724722977412,[[158.55,0.35461],[158.54,0.8215956],[158.5,15.7723],[158.49,16.04846165],[158.47,15.5265]],[[158.56,6.3067],[158.57,20.50820453],[158.58,9.73926165],[158.6,61.454],[158.61,22.34757431]]]
["bitfinex","SOLUSD",1724723050989,[[158.55,0.35461],[158.54,0.8215956],[158.48,6.3098],[158.47,22.2393],[158.46,25.26586165]],[[158.56,71.81490453],[158.57,9.73926165],[158.58,6.58494637],[158.59,22.0745],[158.62,20.0]]]
["bitfinex","SOLUSD",1724723109740,[[158.43,6.3119],[158.42,3.88413545],[158.41,41.40016165],[158.4,6.5047],[158.37,31.5705]],[[158.48,20.50820453],[158.49,6.3096],[158.5,9.73926165],[158.53,6.59014633],[158.55,60.7685]]]
["bitfinex","SOLUSD",1724723129547,[[158.39,0.8215956],[158.38,22.0977],[158.37,9.73926165],[158.35,15.3237],[158.34,6.1174]],[[158.42,20.0],[158.44,6.81970453],[158.49,15.7748]]]
["bitfinex","SOLUSD",1724723194639,[[158.39,0.8215938],[158.36,9.73926165],[158.34,21.429],[158.33,21.8487],[158.23,8.67068667]],[[158.4,26.3131],[158.43,0.50820453],[158.44,9.73926165],[158.45,15.778],[158.46,15.6365]]]
["bitfinex","SOLUSD",1724723242800,[[158.26,15.4196],[158.25,6.0719],[158.24,22.1176],[158.22,31.6007],[158.18,21.15887431]],[[158.3,0.50820453],[158.31,20.0],[158.32,9.73926165],[158.35,15.1083],[158.36,12.64853876]]]
["bitfinex","SOLUSD",1724723281511,[[158.36,9.73926165],[158.34,15.7879],[158.32,38.9570466],[158.31,15.2467],[158.3,31.93881]],[[158.44,9.73926165],[158.45,0.50820453],[158.46,30.9915],[158.47,6.5621677],[158.48,45.2956466]]]
["bitfinex","SOLUSD",1724723344180,[[158.33,6.3155],[158.32,15.7899],[158.31,25.8649946],[158.3,6.69151],[158.24,39.2743784]],[[158.39,20.50820453],[158.4,6.3131],[158.41,9.8185946],[158.42,22.184],[158.45,15.7779]]]
["bitfinex","SOLUSD",1724723400357,[[158.52,22.0781],[158.5,9.79529869],[158.49,16.2348],[158.46,31.5525],[158.45,6.0731]],[[158.57,20.0],[158.58,6.81430453],[158.59,9.79529869],[158.61,15.0757],[158.62,13.09902425]]]
["bitfinex","SOLUSD",1724723434485,[[158.46,6.3105],[158.45,15.7769],[158.44,9.79529869],[158.42,31.5605],[158.41,22.6491]],[[158.51,20.50820453],[158.52,6.3087],[158.53,54.79529869],[158.62,3.30232368],[158.76,26.20720323]]]
["bitfinex","SOLUSD",1724723526448,[[158.47,0.354609],[158.41,22.0943],[158.39,9.79529869],[158.38,31.5684],[158.35,6.32296563]],[[158.48,6.3099],[158.5,29.79529869],[158.51,22.72525019],[158.53,21.9905]]]
["bitfinex","SOLUSD",1724723573418,[[158.45,22.0879],[158.43,1.26222935],[158.42,25.76649869],[158.38,63.1371],[158.24,39.27653025]],[[158.5,6.3092],[158.51,20.0],[158.52,16.39696907],[158.54,17.92473468],[158.56,65.67479476]]]
["bitfinex","SOLUSD",1724723631714,[[158.61,0.35461],[158.59,22.069],[158.58,15.5388],[158.57,6.525],[158.51,31.5436]],[[158.64,0.50820453],[158.65,26.3034],[158.66,9.79529869],[158.68,12.63913635],[158.69,16.5039]]]
["bitfinex","SOLUSD",1724723683446,[[158.61,6.65901],[158.6,15.7621],[158.59,15.2038],[158.58,9.79529869],[158.56,6.2265]],[[158.66,20.0],[158.67,6.81050453],[158.68,9.79529869],[158.7,22.34966182],[158.78,24.11577866]]]
["bitfinex","SOLUSD",1724723761969,[[158.68,6.3019],[158.66,1.2602023],[158.65,41.36729869],[158.64,45.0],[158.63,37.758]],[[158.74,16.09489869],[158.75,15.2756],[158.77,44.35337977],[158.78,16.5665956],[158.85,56.733193]]]
["bitfinex","SOLUSD",1724723830890,[[158.71,17.01107379],[158.7,6.3008],[158.67,9.79529869],[158.64,45.52919476],[158.53,31.27046818]],[[158.75,20.0],[158.76,22.91],[158.78,10.61689429],[158.8,6.0017],[158.81,49.12302697]]]
["bitfinex","SOLUSD",1724723859848,[[158.72,6.3003],[158.71,15.751],[158.7,9.79529869],[158.69,6.621],[158.68,16.1756]],[[158.77,26.2987],[158.78,0.8215956],[158.79,9.79529869],[158.8,21.3083],[158.82,31.27229162]]]
["bitfinex","SOLUSD",1724723912852,[[158.64,22.0619],[158.61,32.15869869],[158.59,31.5263],[158.57,12.60916531],[158.56,39.18119476]],[[158.65,7.89289848],[158.69,20.0],[158.7,6.80950453],[158.71,9.79529869],[158.74,15.7498]]]
["bitfinex","SOLUSD",1724723941885,[[158.38,6.3138],[158.36,17.85963102],[158.35,22.0649],[158.32,41.37649869],[158.27,31.5901]],[[158.43,9.79529869],[158.44,6.3118],[158.45,20.0],[158.46,22.74],[158.51,38.1271931]]]
["bitfinex","SOLUSD",1724723967812,[[158.59,6.3054],[158.56,25.74781913],[158.51,8.25368149],[158.5,53.8861],[158.49,32.23756208]],[[158.64,6.57855205],[158.66,6.3028],[158.67,6.6494],[158.68,15.0841],[158.69,24.48636831]]]
["bitfinex","SOLUSD",1724724002464,[[158.53,6.3079],[158.5,37.4797],[158.46,56.03996831],[158.42,18.94],[158.41,2.19022608]],[[158.56,20.0],[158.58,6.3061],[158.59,0.50820453],[158.6,24.48636831],[158.73,31.5017]]]
["bitfinex","SOLUSD",1724724042631,[[158.44,6.3113],[158.42,9.79715386],[158.41,15.7811],[158.4,15.8182],[158.38,6.6442]],[[158.49,26.81780453],[158.5,9.79715386],[158.54,22.33230587],[158.64,6.323],[158.65,31.5174]]]
["bitfinex","SOLUSD",1724724127689,[[158.56,22.0724],[158.54,9.79715386],[158.52,47.2696],[158.45,2.22261262],[158.38,20.0]],[[158.61,26.81310453],[158.62,9.79715386],[158.65,23.10801821],[158.78,35.95666223],[158.79,31.4893]]]
["bitfinex","SOLUSD",1724724213313,[[158.79,16.09455386],[158.77,60.1105],[158.76,15.746],[158.75,6.2419],[158.73,31.498]],[[158.84,6.2958],[158.89,25.53165386],[158.9,6.5661],[158.92,44.41357948],[158.94,32.2808956]]]
["bitfinex","SOLUSD",1724724251655,[[158.86,6.2946],[158.84,32.2991],[158.83,9.79715386],[158.81,31.4828],[158.76,27.23359945]],[[158.94,27.05605399],[158.96,28.76927135],[158.98,33.58237033],[159.0,20.0],[159.01,15.7382]]]
["bitfinex","SOLUSD",1724724303107,[[158.79,15.7432],[158.78,1.25945874],[158.74,47.5302],[158.61,20.0],[158.4,6.1351049]],[[158.82,20.0],[158.83,6.6425],[158.85,16.1851],[158.86,9.79715386],[159.01,31.04613975]]]
["bitfinex","SOLUSD",1724724324726,[[158.67,1.26044051],[158.65,25.55435386],[158.58,16.4326],[158.57,25.1974],[158.55,33.71485141]],[[158.7,20.0],[158.74,15.823],[158.81,68.503424],[158.89,31.4688],[158.92,31.47268462]]]
["bitfinex","SOLUSD",1724724394702,[[158.8,6.2968],[158.79,1.25952486],[158.78,15.7443],[158.77,25.32035386],[158.76,6.0056]],[[158.85,26.2953],[158.86,15.6976],[158.88,23.75965771],[158.9,279.90410142],[158.93,417.0443]]]
["bitfinex","SOLUSD",1724724470284,[[158.93,6.292],[158.92,15.731],[158.87,104.18861544],[158.86,11.05572891],[158.85,47.2119]],[[158.94,0.8215956],[158.98,2.5],[158.99,32.85205386]]]
["bitfinex","SOLUSD",1724724494521,[[158.91,6.2928],[158.9,15.7323],[158.89,9.79715386],[158.84,65.03069945],[158.59,22.81187933]],[[158.94,0.8215956],[158.96,26.2909],[158.97,6.98590453],[158.98,15.1036],[158.99,9.79715386]]]
["bitfinex","SOLUSD",1724724553561,[[158.83,6.2959],[158.81,47.2249],[158.79,15.97455386],[158.73,2.22179131],[158.66,31.512]],[[158.87,6.2944],[158.88,9.79715386],[158.89,20.0],[158.93,29.42629321],[158.94,16.5508956]]]
["bitfinex","SOLUSD",1724724604958,[[158.95,6.2912],[158.93,25.46784888],[158.91,16.6334],[158.9,6.6591],[158.89,31.4665]],[[158.99,6.2897],[159.0,20.0],[159.03,70.25054888],[159.04,6.485],[159.17,35.12025157]]]
["bitfinex","SOLUSD",1724724654721,[[159.09,61.00847936],[159.08,15.7153],[159.05,47.1696],[159.04,45.27891744],[159.03,15.09519218]],[[159.1,0.8215956],[159.17,20.0],[159.2,9.72277936],[159.21,38.35813523],[159.25,2.65419572]]]
["bitfinex","SOLUSD",1724724739293,[[159.18,15.7046],[159.16,9.72277936],[159.14,1.2563701],[159.13,47.1642],[159.12,44.92391744]],[[159.25,20.0],[159.26,10.54437496],[159.28,44.41305106],[159.32,67.0888],[159.34,384.58602586]]]
["bitfinex","SOLUSD",1724724758402,[[159.23,21.9806],[159.2,9.72277936],[159.18,16.5561],[159.03,31.62729472],[158.97,21.9806]],[[159.26,0.8215956],[159.27,20.0],[159.28,28.4237],[159.29,9.72277936],[159.33,2.20641734]]]
["bitfinex","SOLUSD",1724724837305,[[159.18,6.282],[159.16,15.7066],[159.15,9.72277936],[159.14,15.4729],[158.8,32.89653246]],[[159.23,51.78850453],[159.25,9.72277936],[159.26,0.8215956],[159.27,15.5822],[159.32,415.97032586]]]
["bitfinex","SOLUSD",1724724868225,[[159.23,6.2802],[159.21,15.7016],[159.2,16.652],[159.19,9.72277936],[159.17,31.4118]],[[159.26,21.32980013],[159.27,6.2786],[159.29,9.72277936],[159.3,22.00242033],[159.36,73.5536433]]]
["bitfinex","SOLUSD",1724724972343,[[159.25,17.5747318],[159.23,15.6996],[159.22,6.5319],[159.21,31.4041],[159.2,55.13761744]],[[159.26,0.8215956],[159.33,26.2763],[159.34,22.9733],[159.35,9.72277936],[159.38,0.50820453]]]
["bitfinex","SOLUSD",1724725021753,[[159.25,6.2794],[159.24,9.72277936],[159.23,15.7005],[159.2,38.89111744],[159.17,88.96019397]],[[159.3,0.50820453],[159.31,22.0214],[159.34,9.72277936],[159.36,20.0],[159.4,31.3676]]]
["bitfinex","SOLUSD",1724725044682,[[159.27,6.2786],[159.24,15.6986],[159.22,55.66974045],[159.2,15.3722],[159.18,9.56994941]],[[159.31,20.50820453],[159.32,6.2767],[159.33,45.0],[159.35,46.32651094],[159.53,3.43602586]]]
["bitfinex","SOLUSD",1724725097648,[[159.25,6.279],[159.24,1.25596545],[159.23,25.40553468],[159.2,16.6362],[159.19,6.5298]],[[159.29,15.8988],[159.3,6.2774],[159.31,6.4409],[159.32,9.70583468],[159.34,6.56438575]]]
["bitfinex","SOLUSD",1724725174212,[[159.18,6.2821],[159.17,15.7063],[159.16,9.70583468],[159.14,16.6435],[142.34,65.32369146]],[[159.23,26.2803],[159.24,0.50820453],[159.25,45.0],[159.26,9.70583468],[159.27,15.6327]]]
["bitfinex","SOLUSD",1724725199954,[[159.19,6.2817],[159.18,1.25624086],[159.17,25.41133468],[159.12,45.27053872],[159.1,2.21871601]],[[159.24,26.2801],[159.27,25.33853468],[159.29,22.079],[159.32,417.0055],[159.41,31.3661]]]
["bitfinex","SOLUSD",1724725252137,[[159.13,6.284],[159.12,15.7105],[159.11,9.70583468],[159.09,37.5963],[159.04,38.82333872]],[[159.18,6.79040453],[159.19,20.0],[159.2,54.70583468],[159.22,6.5378],[159.24,38.03054029]]]
["bitfinex","SOLUSD",1724725287253,[[159.03,6.2881],[159.02,15.7203],[159.0,15.3021],[158.99,9.70583468],[158.95,37.7478]],[[159.08,20.0],[159.09,25.24653468],[159.1,51.2853],[159.12,38.82333872],[159.24,37.96748121]]]
["bitfinex","SOLUSD",1724725336179,[[158.96,15.99663468],[158.94,16.98663319],[158.93,31.46],[158.9,15.8191],[158.84,50.3672]],[[159.01,20.0],[159.02,6.2886],[159.04,31.39241249],[159.06,6.2297],[159.16,31.4165]]]
["bitfinex","SOLUSD",1724725441730,[[158.96,38.82333872],[158.94,31.457],[158.89,21.05035616]],[[159.04,20.0],[159.05,45.50820453],[159.06,381.3],[159.07,6.2865],[159.08,6.0977]]]
["bitfinex","SOLUSD",1724725457801,[[159.05,9.70583468],[159.04,6.2875],[159.01,15.7214],[158.98,46.6469],[158.93,2.18067238]],[[159.08,65.0],[159.11,6.79320453],[159.12,12.88687236],[159.13,16.3993],[159.26,38.06500213]]]
["bitfinex","SOLUSD",1724725518466,[[159.03,9.70583468],[159.0,1.25766901],[158.99,31.4473],[158.96,38.82333872],[158.83,51.91405915]],[[159.09,6.55325517],[159.1,15.4604],[159.12,387.5045],[159.15,20.0],[159.16,15.7076]]]
["bitfinex","SOLUSD",1724725559874,[[159.12,6.2845],[159.11,15.7115],[159.1,9.70583468],[159.07,46.707],[159.05,6.1069]],[[159.14,20.0],[159.15,381.3],[159.17,15.0059],[159.2,255.4],[159.21,24.63015332]]]
["bitfinex","SOLUSD",1724725666675,[[159.0,6.2892],[158.99,25.42983468],[158.97,31.4507],[158.96,15.5529],[158.89,2.18667683]],[[159.03,20.0],[159.04,45.50820453],[159.05,20.0],[159.08,12.84337608],[159.09,9.70583468]]]
["bitfinex","SOLUSD",1724725726221,[[158.99,15.724],[158.97,41.15673468],[158.96,22.0917],[158.91,7.50401338],[158.64,26.31722596]],[[159.03,45.0],[159.04,20.50820453],[159.06,35.6317],[159.07,22.26487138],[159.11,383.46315684]]]
["bitfinex","SOLUSD",1724725760492,[[158.97,22.0164],[158.93,41.16553468],[158.92,15.6833],[158.9,7.50401338],[158.87,6.0144]],[[158.98,0.50820453],[158.99,45.0],[159.0,20.0],[159.01,22.194],[159.02,9.70583468]]]
["bitfinex","SOLUSD",1724725837233,[[158.96,6.2907],[158.95,15.728],[158.93,25.97873468],[158.92,6.1661],[158.88,38.82333872]],[[159.0,0.07896886],[159.01,45.0],[159.02,10.21403921],[159.03,20.0],[159.04,27.8964]]]
["bitfinex","SOLUSD",1724725898400,[[159.12,15.7113],[159.11,6.2849],[159.1,9.70583468],[159.07,31.4308],[159.04,60.63573872]],[[159.17,20.0],[159.19,15.87043468],[159.21,32.85644975],[159.23,383.56665253],[159.32,34.65845702]]]
["bitfinex","SOLUSD",1724725959362,[[159.25,7.53487018],[159.24,25.40523468],[159.22,16.1457],[159.2,38.82333872],[159.19,31.407]],[[159.31,2.5],[159.32,20.0],[159.33,28.0706],[159.34,9.70583468],[159.35,381.3]]]
["bitfinex","SOLUSD",1724726004617,[[159.32,6.2766],[159.3,10.96119895],[159.29,15.6938],[159.25,15.8472],[159.18,72.02459038]],[[159.35,15.3162],[159.36,6.6182],[159.39,32.84183589],[159.5,23.824178],[159.53,31.4939]]]
["bitfinex","SOLUSD",1724726032229,[[159.23,6.28],[159.22,15.7014],[159.17,15.8615],[159.12,70.24573872],[159.11,18.91]],[[159.27,45.0],[159.3,15.98333468],[159.31,35.6388],[159.42,0.8215956],[159.48,268.50654972]]]
["bitfinex","SOLUSD",1724726084177,[[159.16,15.7067],[159.11,31.4246],[159.07,27.02459038]],[[159.22,7.08122701],[159.23,15.849],[159.24,9.70583468],[159.25,12.442],[159.26,15.7067]]]
["bitfinex","SOLUSD",1724726170634,[[159.24,15.6993],[159.23,6.2802],[159.2,15.2987],[159.19,41.12204182],[159.14,6.2313958]],[[159.27,45.0],[159.28,9.71384182],[159.3,12.84816017],[159.31,20.0],[159.33,2.26786999]]]
["bitfinex","SOLUSD",1724726204677,[[159.23,28.5871],[159.21,16.0654],[159.19,41.12204182],[159.15,31.4155],[159.13,7.78515919]],[[159.27,45.0],[159.28,9.71384182],[159.3,12.84844573],[159.32,20.0],[159.35,381.3]]]
["bitfinex","SOLUSD",1724726279645,[[159.21,15.99474182],[159.2,1.25618865],[159.18,15.7053],[159.17,6.5766],[159.14,47.1858]],[[159.29,47.91342423],[159.3,6.5875],[159.31,9.71384182],[159.48,1.65062247],[159.65,72.88480637]]]
["bitfinex","SOLUSD",1724726308703,[[159.08,15.7152],[159.07,6.2865],[159.05,31.4353],[159.03,9.71384182],[159.02,15.4398]],[[159.12,9.71384182],[159.14,26.2838],[159.15,45.0],[159.16,15.8431],[159.17,8.33723904]]]
["bitfinex","SOLUSD",1724726406101,[[159.16,16.5131],[159.15,21.7567],[159.11,31.4231],[159.1,6.25002666],[159.04,38.8683844]],[[159.23,20.0],[159.26,9.7170961],[159.28,397.0314],[159.29,24.22977618],[159.31,15.7045]]]
["bitfinex","SOLUSD",1724726484150,[[159.12,21.3682],[159.11,15.7897961],[159.1,15.7126],[159.07,31.4318],[159.04,38.8683844]],[[159.17,45.0],[159.18,26.2822],[159.2,12.01699411],[159.22,381.3],[159.24,15.6941]]]
["bitfinex","SOLUSD",1724726509801,[[159.02,6.2884],[159.01,9.7170961],[159.0,15.1804],[158.99,6.176],[158.97,0.2625024]],[[159.09,45.0],[159.1,20.0],[159.11,9.7170961],[159.12,2.25523351],[159.14,15.7096]]]
["bitfinex","SOLUSD",1724726571869,[[158.97,0.1371024],[158.91,35.4490961],[158.9,21.3516],[158.85,31.4752],[158.81,19.722621]],[[158.98,51.29],[158.99,20.0],[159.02,9.7170961],[159.03,30.8614],[159.04,406.527438]]]
["bitfinex","SOLUSD",1724726613247,[[158.81,0.697221],[158.72,16.5778],[158.71,28.3166],[158.69,24.41398174],[158.65,32.337621]],[[158.82,75.71038174],[158.83,42.2181],[158.86,412.7745],[158.87,21.6476],[158.88,24.41398174]]]
["bitfinex","SOLUSD",1724726658894,[[158.75,6.2991],[158.74,25.51739625],[158.7,16.3392],[158.69,6.0022],[158.67,31.5106]],[[158.8,45.0],[158.81,6.56166232],[158.82,26.2965],[158.83,15.7573],[158.84,397.30089625]]]
["bitfinex","SOLUSD",1724726709928,[[158.65,0.822621],[158.64,0.2],[158.57,22.0718],[158.56,26.26159625],[158.52,6.3359]],[[158.66,93.4038],[158.67,16.32971188],[158.71,15.7529],[158.72,39.076785],[158.73,381.3]]]
["bitfinex","SOLUSD",1724726740162,[[158.64,16.27229625],[158.63,30.9365],[158.62,6.1003],[158.47,31.5516],[158.43,20.0]],[[158.72,71.3006],[158.74,9.76919625],[158.77,381.3],[158.8,41.36514819],[158.87,293.42577486]]]
["bitfinex","SOLUSD",1724726792313,[[158.5,22.0811],[158.49,26.58271725],[158.48,6.3404],[158.43,1.26171615],[158.4,39.076785]],[[158.55,45.0],[158.56,20.0],[158.57,12.87398595],[158.6,9.76919625],[158.71,34.78183743]]]
["bitfinex","SOLUSD",1724726853638,[[158.61,22.0657],[158.58,24.46202949],[158.56,16.4335],[158.49,50.5277],[158.08,63.2563]],[[158.66,20.0],[158.68,22.63544732],[158.71,39.50132949],[158.81,3.27663743],[158.82,31.35704105]]]
["bitfinex","SOLUSD",1724726877937,[[158.54,16.10099797],[158.53,15.7694],[158.52,16.639],[158.5,6.1975],[158.17,0.822621]],[[158.59,44.92998769],[158.6,20.0],[158.61,6.3049],[158.62,16.639],[158.64,12.07944591]]]
["bitfinex","SOLUSD",1724726944193,[[158.54,22.0762],[158.53,9.79359797],[158.5,6.4439],[158.49,16.0119],[142.34,65.32369146]],[[158.6,51.3052],[158.61,36.1389],[158.62,9.79359797],[158.63,6.56994768],[158.65,43.37643565]]]
["bitfinex","SOLUSD",1724726971757,[[158.41,31.88689797],[158.38,31.5686],[158.37,22.4349],[158.33,0.822621],[158.21,31.40569496]],[[158.47,51.57160401],[158.48,26.3099],[158.49,9.79359797],[158.51,24.53414573],[158.68,31.5108]]]
["bitfinex","SOLUSD",1724727058214,[[158.54,6.3075],[158.53,25.56249797],[158.52,15.543],[158.51,6.3587],[158.48,39.17439188]],[[158.59,71.56856278],[158.6,6.3052],[158.62,15.7689],[158.63,2.29412917],[186.0,10.642747]]]
["bitfinex","SOLUSD",1724727060387,[[158.57,6.3063],[158.55,25.56059797],[158.52,15.543],[158.51,6.3587],[158.46,1.26115025]],[[158.62,6.5673947],[158.63,26.3042],[158.65,9.79359797],[158.67,381.3],[158.68,37.797]]]
["bitfinex","SOLUSD",1724727166826,[[158.71,15.8404],[158.7,6.3009],[158.69,15.7535],[158.68,16.24449797],[158.59,29.16994654]],[[158.76,12.89277359],[158.79,77.08948523],[158.8,21.2831],[158.82,15.7414],[159.01,20.4643468]]]
["bitfinex","SOLUSD",1724727184254,[[158.68,6.3019],[158.67,25.19159797],[158.66,47.2691],[158.64,45.22539188],[158.59,18.96]],[[158.74,6.2998],[158.75,45.0],[158.76,6.59387359],[158.77,29.79359797],[158.79,2.29588726]]]
["bitfinex","SOLUSD",1724727272445,[[158.75,1.25964672],[158.74,16.09299797],[158.73,15.7492],[158.7,15.4555],[158.69,38.1288]],[[158.8,6.2976],[158.81,16.38570744],[158.83,9.79359797],[158.84,45.04241097],[158.85,381.3]]]
["bitfinex","SOLUSD",1724727327740,[[158.68,6.3018],[158.67,15.7556],[158.66,15.5547],[158.65,16.06409797],[158.61,31.5227]],[[158.74,6.2996],[158.75,46.1718987],[158.77,8.04881328],[159.43,41.52746545],[159.73,66.14910948]]]
["bitfinex","SOLUSD",1724727368917,[[158.68,22.0567],[158.66,6.1661],[158.65,57.19349797],[158.6,18.96],[158.59,7.05610338]],[[158.74,6.2996],[158.75,9.79359797],[158.76,6.59461803],[158.77,20.0],[158.78,8.34057918]]]
["bitfinex","SOLUSD",1724727409666,[[158.63,6.3037],[158.61,25.55449797],[158.57,65.7489],[158.56,39.17439188],[158.3,19.83930037]],[[158.64,7.89581456],[158.68,6.59357209],[158.69,22.8739],[158.71,6.3459],[158.72,20.0]]]
["bitfinex","SOLUSD",1724727462323,[[158.69,1.26008482],[158.68,6.3019],[158.66,25.54969797],[158.63,15.7896],[158.62,6.4362]],[[158.72,7.89354336],[158.73,6.59541998],[158.74,6.2996],[158.75,19.58719597],[158.76,11.3355703]]]
["bitfinex","SOLUSD",1724727541300,[[158.79,6.2976],[158.78,16.5413],[158.77,25.53869797],[158.73,31.4981],[158.44,448.87509167]],[[158.84,6.2956],[158.85,6.59047811],[158.87,82.10578201],[158.88,15.3454],[158.98,31.5823461]]]
["bitfinex","SOLUSD",1724727567520,[[158.76,6.2986],[158.75,11.05330015],[158.74,15.7489],[158.72,45.21139188],[158.69,50.4668]],[[158.81,52.31218404],[158.85,15.739],[158.87,423.3484],[158.88,31.472],[158.94,13.13849098]]]
["bitfinex","SOLUSD",1724727601158,[[158.56,6.3066],[158.54,9.79359797],[158.53,15.7696],[158.51,6.1344],[158.5,15.8933]],[[158.62,6.3043],[158.64,12.65603233],[158.65,29.79359797],[158.8,34.38399398],[159.16,88.02869273]]]
["bitfinex","SOLUSD",1724727631670,[[158.37,11.05637702],[158.36,15.7862],[158.33,16.217321],[158.32,39.17439188],[158.25,21.29775558]],[[158.44,45.0],[158.47,26.0118],[158.48,16.5024],[158.66,31.28490027],[159.2,103.41898243]]]
["bitfinex","SOLUSD",1724727657200,[[158.41,6.3127],[158.39,15.7833],[158.37,24.51163903],[158.35,15.3947],[158.32,24.51163903]],[[158.47,20.0],[158.48,51.31],[158.49,24.51163903],[158.5,6.58582613],[158.51,6.0118]]]
["bitfinex","SOLUSD",1724727741766,[[158.55,7.56832591],[158.54,60.7687],[158.53,9.79447874],[158.49,16.6543],[158.34,20.0]],[[158.6,12.90588905],[158.62,22.7173],[158.63,29.79447874],[158.64,15.7591],[158.66,19.49744351]]]
["bitfinex","SOLUSD",1724727793403,[[158.42,10.0],[158.38,7.57621351],[158.37,24.53845223],[158.36,16.089],[158.34,22.2737]],[[158.45,6.59755332],[158.48,6.3101],[158.5,66.03615223],[158.59,2.34304166],[158.61,9.576095]]]
["bitfinex","SOLUSD",1724727807195,[[158.45,22.0881],[158.44,45.0],[158.43,24.53845223],[158.42,10.0],[158.4,24.53845223]],[[158.51,6.60188034],[158.53,20.0],[158.54,16.2134],[158.55,6.2414],[158.6,25.301254]]]
["bitfinex","SOLUSD",1724727882664,[[158.06,6.3266],[158.05,15.8176],[158.02,15.4992],[158.0,24.61458366],[157.93,18.97]],[[158.11,20.0],[158.12,6.3243],[158.15,24.61458366],[158.16,16.4214],[158.18,15.8056]]]
["bitfinex","SOLUSD",1724727932070,[[158.2,22.1227],[158.17,6.4601],[158.16,15.9232],[158.14,56.23118366],[158.1,31.6237]],[[158.26,6.3188],[158.27,44.61458366],[158.31,21.5977],[158.32,40.40618366],[158.39,6.33]]]
["bitfinex","SOLUSD",1724727977502,[[158.33,6.3157],[158.32,15.7898],[158.3,15.8094],[158.28,24.61458366],[158.27,37.9429]],[[158.37,10.0],[158.38,16.314],[158.4,20.0],[158.41,24.61458366],[158.56,62.72170645]]]
["bitfinex","SOLUSD",1724728029863,[[158.12,15.8098],[158.11,9.82242493],[158.09,31.6262],[158.08,6.1667],[158.05,31.6348]],[[158.2,16.14352493],[158.22,20.0],[158.23,22.0268],[158.24,39.28969972],[158.26,15.7976]]]
["bitfinex","SOLUSD",1724728086633,[[158.01,16.644121],[158.0,6.3289],[157.99,9.82242493],[157.96,31.652],[157.92,77.45089972]],[[158.05,20.0],[158.06,12.6444],[158.07,15.3501],[158.09,9.82242493],[158.15,15.8189]]]
["bitfinex","SOLUSD",1724728117550,[[158.06,6.3266],[158.05,15.8168],[158.01,45.822621],[158.0,41.46672493],[157.87,2.29984816]],[[158.1,9.82242493],[158.11,12.93909987],[158.12,42.6966],[158.15,15.8168],[158.16,55.09659972]]]
["bitfinex","SOLUSD",1724728188322,[[158.01,0.822621],[157.99,7.59519049],[157.97,15.8249],[157.96,26.37352493],[157.75,20.0]],[[158.04,6.3275],[158.05,381.3],[158.06,32.44062493],[158.07,20.0],[158.14,31.6184]]]
["bitfinex","SOLUSD",1724728234694,[[158.03,6.3277],[158.02,15.8199],[158.01,0.697221],[158.0,6.3818],[157.99,26.38722493]],[[158.07,20.0],[158.08,16.14832493],[158.15,22.1139],[158.16,55.01999972],[158.2,257.73090176]]]
["bitfinex","SOLUSD",1724728296068,[[157.92,7.59822151],[157.91,15.8314],[157.9,0.2],[157.88,26.25222493],[157.84,39.28969972]],[[157.97,26.3303],[157.98,9.82242493],[158.02,22.1069],[158.03,397.1198]]]
["bitfinex","SOLUSD",1724728340918,[[157.86,0.822621],[157.84,6.3351],[157.82,17.10763276],[157.81,9.82242493],[157.8,6.4923]],[[157.9,20.0],[157.91,51.36482493],[157.93,6.2563],[157.97,15.8265],[158.0,39.28969972]]]
["bitfinex","SOLUSD",1724728427556,[[157.9,7.59952234],[157.88,15.834],[157.87,32.46662493],[157.82,31.6814],[157.56,8.45085402]],[[157.93,17.28626651],[157.94,20.0],[157.97,9.82242493],[157.99,38.1099],[158.0,15.8228]]]
["bitfinex","SOLUSD",1724728503931,[[157.96,22.1562],[157.92,9.82242493],[157.89,31.6659],[157.88,6.5703119],[157.86,26.65453412]],[[158.01,36.1466],[158.02,6.5928],[158.03,9.82242493],[158.07,23.87319293],[158.08,39.28969972]]]
["bitfinex","SOLUSD",1724728521047,[[158.0,6.3287],[157.98,31.4838],[157.97,9.82242493],[157.95,6.632],[157.93,31.6582]],[[158.06,6.3267],[158.07,17.27096081],[158.08,20.0],[158.09,15.7949],[158.1,13.22482633]]]
["bitfinex","SOLUSD",1724728588408,[[158.19,6.3214],[158.18,1.26422678],[158.17,15.8048],[158.16,45.0],[158.14,31.6164]],[[158.25,30.160521],[158.26,20.0],[158.27,37.36974925],[158.32,30.75798892],[158.4,62.04833578]]]
["bitfinex","SOLUSD",1724728625552,[[158.03,15.8189],[158.02,6.3282],[157.97,31.6499],[157.96,24.65038136],[157.92,43.66038136]],[[158.07,6.93035863],[158.08,24.65038136],[158.09,41.89367545],[158.1,6.0985],[158.16,437.56588136]]]
["bitfinex","SOLUSD",1724728659679,[[158.09,6.3254],[158.08,15.8146],[158.04,39.12406244],[158.01,19.01],[158.0,24.63086244]],[[158.14,21.787],[158.15,0.60405863],[158.16,407.90359763],[158.17,24.63086244],[158.24,311.62846244]]]
["bitfinex","SOLUSD",1724728708155,[[158.1,7.58985052],[158.09,15.8129],[158.06,9.85286292],[158.05,31.6348],[158.01,50.6524]],[[158.13,15.4576],[158.15,6.3231],[158.16,6.2577],[158.17,16.45911667],[158.19,20.0]]]
["bitfinex","SOLUSD",1724728763974,[[158.05,6.327],[158.03,1.26540977],[158.02,15.8203],[158.0,9.85286292],[157.98,31.6482]],[[158.09,25.62836292],[158.1,6.3582],[158.11,12.93376011],[158.13,20.0],[158.15,15.808]]]
["bitfinex","SOLUSD",1724728813337,[[158.11,22.1354],[158.07,7.20139773],[158.06,55.97836292],[158.02,50.6498],[156.96,117.9655385]],[[158.16,397.47556292],[158.18,15.8201],[158.39,64.39127308],[158.5,15.97517124],[158.51,23.26568679]]]
["bitfinex","SOLUSD",1724728881522,[[158.04,22.1455],[157.99,37.8113],[157.98,9.85286292],[157.97,7.9408],[157.72,19.84833352]],[[158.07,0.60405863],[158.08,9.85286292],[158.09,21.5018],[158.11,20.0],[158.14,15.8096]]]
["bitfinex","SOLUSD",1724728900917,[[158.04,22.1455],[158.0,9.85286292],[157.99,37.8113],[157.97,47.51627485],[157.95,19.03]],[[158.11,13.54795546],[158.12,25.67636292],[158.14,42.2304],[158.16,39.41145168],[158.24,33.95935012]]]
["bitfinex","SOLUSD",1724728967475,[[158.06,17.08116318],[158.03,41.49116292],[157.99,31.6468],[157.97,33.12947491],[157.93,2.35147812]],[[158.11,29.62768387],[158.13,16.17706292],[158.16,35.8076],[158.19,47.4261],[158.24,71.00985168]]]
["bitfinex","SOLUSD",1724729001340,[[158.19,15.8032],[158.15,9.85286292],[158.12,14.0189],[157.99,20.0],[157.97,31.00183506]],[[158.24,9.85286292],[158.25,7.74577963],[158.26,6.61524483],[158.27,42.8796],[158.34,652.5066]]]
["bitfinex","SOLUSD",1724729100025,[[158.07,6.3262],[158.06,15.8157],[158.03,16.02056292],[157.98,29.30777693],[157.95,1.26511312]],[[158.12,6.3243],[158.13,7.2245683],[158.14,16.3336],[158.15,26.4514],[158.21,397.320563]]]
["bitfinex","SOLUSD",1724729102715,[[158.06,15.8157],[157.99,14.43475648],[157.96,19.03],[157.86,31.29459813],[157.84,20.0]],[[158.1,9.85286292],[158.12,0.60405863],[158.14,42.95353517],[158.15,6.4514],[158.16,39.41145168]]]
["bitfinex","SOLUSD",1724729177871,[[158.32,22.1068],[158.28,9.85286292],[158.24,65.0],[158.22,52.95601297],[158.16,39.41145168]],[[158.37,31.52246292],[158.39,0.60405863],[158.41,0.822621],[158.42,26.5397],[158.62,3.26141509]]]
["bitfinex","SOLUSD",1724729274755,[[158.37,6.3143],[158.36,1.26277993],[158.34,15.788],[158.32,31.5806],[158.31,45.0]],[[158.4,9.85286292],[158.41,0.822621],[158.42,6.3123],[158.44,16.6349],[158.45,6.1539]]]
["bitfinex","SOLUSD",1724729349357,[[158.36,15.7867],[158.32,31.5805],[158.28,23.96866292],[158.24,58.40145168],[157.91,39.638213]],[[158.37,9.85286292],[158.39,0.60405863],[158.4,15.3491],[158.41,6.537621],[158.43,20.0]]]
["bitfinex","SOLUSD",1724729398098,[[158.4,6.3131],[158.38,15.7839],[158.36,31.5719],[158.34,9.85286292],[158.3,10.24281805]],[[158.41,0.322621],[158.47,0.60405863],[158.48,21.4393],[158.49,20.0],[158.56,70.94605168]]]
["bitfinex","SOLUSD",1724729456868,[[158.49,6.3095],[158.47,17.03677543],[158.45,31.5554],[158.42,6.2729],[158.41,9.85286292]],[[158.52,9.85286292],[158.54,6.3075],[158.55,16.1637],[158.56,46.01410338],[186.87,0.52]]]
["bitfinex","SOLUSD",1724729487188,[[158.5,17.03351245],[158.49,45.0],[158.46,31.5526],[158.44,9.85286292],[158.43,6.6317]],[[158.55,9.85286292],[158.57,23.322121],[158.58,6.60229717],[158.6,20.0],[158.69,5.64940862]]]
["bitfinex","SOLUSD",1724729548530,[[158.61,51.3045],[158.6,15.7627],[158.57,9.85286292],[158.56,27.9408],[158.55,6.3844]],[[158.67,15.2187],[158.68,9.85286292],[158.69,13.05865863],[158.73,36.573321],[158.85,51.4772]]]
["bitfinex","SOLUSD",1724729604183,[[158.62,15.76],[158.56,9.85286292],[158.54,14.4977],[158.53,31.5383],[158.49,18.97]],[[158.66,9.85286292],[158.68,15.3707],[158.69,0.60405863],[158.7,12.7725],[158.72,59.41145168]]]
["bitfinex","SOLUSD",1724729631415,[[158.57,45.0],[158.56,15.7666],[158.53,41.39116292],[158.5,21.31289085],[157.4,6.64266257]],[[158.62,15.0012],[158.63,9.85286292],[158.64,12.59827456],[158.65,6.3032],[158.68,0.60405863]]]
["bitfinex","SOLUSD",1724729688334,[[158.51,1.58025866],[158.5,6.3091],[158.49,15.7737],[158.47,5.91029392],[158.46,17.65750268]],[[158.55,15.609],[158.56,10.45692155],[158.57,6.59488015],[158.58,6.306],[158.59,6.0453]]]
["bitfinex","SOLUSD",1724729725387,[[158.62,6.3043],[158.59,15.7638],[158.56,9.85286292],[158.53,65.45567144],[158.52,22.02687275]],[[158.66,29.85286292],[158.67,21.5883],[158.69,6.3016],[158.71,20.0],[158.83,31.05113333]]]
["bitfinex","SOLUSD",1724729837692,[[158.82,51.2964],[158.76,9.85286292],[158.74,8.4408],[158.69,7.8867689],[158.62,51.74767124]],[[158.83,10.0],[158.85,15.4691],[158.87,6.5789],[158.88,6.58906495],[158.89,6.2938]]]
["bitfinex","SOLUSD",1724729840781,[[158.82,15.741],[158.81,6.2967],[158.77,31.4907],[158.76,9.85286292],[158.74,8.4408]],[[158.83,10.0],[158.84,0.8172083],[158.85,25.32196292],[158.87,7.18295863],[158.88,12.88306495]]]
["bitfinex","SOLUSD",1724729910082,[[158.69,22.0541],[158.65,41.36746292],[158.64,7.54697275],[158.6,14.07218333],[158.4,19.75419082]],[[158.73,25.58916292],[158.75,0.60405863],[158.76,18.92295624],[158.79,20.0],[158.84,0.8172083]]]
["bitfinex","SOLUSD",1724729979549,[[158.57,6.3062],[158.56,1.26118357],[158.55,15.7677],[158.52,9.85286292],[158.5,7.81000132]],[[158.62,29.85286292],[158.63,15.317],[158.64,12.90175863],[158.66,26.1696],[158.86,13.18924867]]]
["bitfinex","SOLUSD",1724730018787,[[158.58,7.56698384],[158.57,15.7657],[158.54,17.66263871],[158.53,39.43526783],[158.28,415.01722596]],[[158.63,15.317],[158.64,9.85286292],[158.65,12.90147207],[158.66,6.1696],[158.69,35.7549]]]
["bitfinex","SOLUSD",1724730054515,[[158.6,6.305],[158.59,1.26092241],[158.58,15.7649],[158.56,9.85286292],[158.49,53.65681724]],[[158.65,16.14466292],[158.67,29.46880018],[158.69,20.0],[158.78,3.29731216],[159.77,185.85612774]]]
["bitfinex","SOLUSD",1724730098487,[[158.7,6.3011],[158.67,25.60856292],[158.65,31.515],[158.63,8.4408],[142.84,2.0]],[[158.74,0.60405863],[158.75,15.2828],[158.76,16.15166292],[158.77,6.5673],[158.78,6.5931656]]]
["bitfinex","SOLUSD",1724730150110,[[158.68,6.3018],[158.65,15.7579],[158.62,9.85286292],[158.61,37.6911],[158.6,8.4408]],[[158.7,16.6638],[158.71,6.2336],[158.72,7.1996079],[158.75,6.2992],[158.77,275.4]]]
["bitfinex","SOLUSD",1724730227201,[[158.58,15.7648],[158.53,9.85286292],[158.52,2.39577586],[158.5,37.8056],[158.48,47.85225168]],[[158.6,0.60405863],[158.63,16.14286292],[158.65,41.7846],[158.79,5.69808337],[158.81,38.09487515]]]
["bitfinex","SOLUSD",1724730307469,[[158.57,6.3063],[158.55,1.2612034],[158.54,15.768],[158.53,9.85286292],[158.44,33.95323802]],[[158.59,15.9522],[158.61,6.0777],[158.62,9.85286292],[158.63,12.89376623],[158.64,20.0]]]
["bitfinex","SOLUSD",1724730337787,[[158.54,6.3074],[158.53,15.7689],[158.5,9.85286292],[158.48,31.5488],[158.42,1.26146785]],[[158.59,16.55625863],[158.6,16.15826292],[158.61,6.0777],[158.63,20.0],[158.83,31.19627008]]]
["bitfinex","SOLUSD",1724730389948,[[158.67,7.56267341],[158.66,15.756],[158.62,9.85286292],[158.6,6.86277184],[158.59,38.0212]],[[158.73,16.44798736],[158.74,16.3669],[158.75,6.5724],[158.88,31.4706],[158.89,34.610636]]]
["bitfinex","SOLUSD",1724730463732,[[158.64,1.26057081],[158.63,6.3039],[158.61,15.761],[158.6,45.0],[158.59,9.85286292]],[[158.68,22.95763826],[158.69,22.8112],[158.73,20.0],[158.8,381.3],[158.82,27.60539542]]]
["bitfinex","SOLUSD",1724730592437,[[158.71,6.3007],[158.69,46.26001232],[158.68,15.7543],[158.66,9.85286292],[158.63,6.3859]],[[158.75,15.7488],[158.76,6.2988],[158.77,6.5395],[158.81,271.1421],[158.85,31.4774]]]
["bitfinex","SOLUSD",1724730607537,[[158.73,6.2999],[158.71,15.7519],[158.69,45.0],[158.68,16.38436292],[158.54,15.7519]],[[158.78,22.73607866],[158.79,16.90455863],[158.81,387.8435],[158.88,39.41145168],[186.87,0.52]]]
["bitfinex","SOLUSD",1724730746402,[[158.83,51.296],[158.82,25.59296292],[158.81,46.3849],[158.77,58.10876567],[158.52,17.75303154]],[[158.84,0.8172083],[158.92,23.6359],[158.93,0.60405863],[158.94,12.60088171],[159.04,16.482463]]]
["bitfinex","SOLUSD",1724730771753,[[158.8,51.2972],[158.79,15.744],[158.77,31.4905],[158.74,9.85286292],[158.73,7.67826567]],[[158.83,15.367],[158.84,16.96077122],[158.86,6.2948],[158.87,7.18897121],[158.95,3.30175381]]]
["bitfinex","SOLUSD",1724730888184,[[158.79,51.2972],[158.78,15.7447],[158.74,9.85286292],[158.69,31.5071],[158.68,7.80414358]],[[158.83,9.85286292],[158.84,27.71696693],[158.86,22.94035565],[158.87,6.5091],[158.97,38.05730762]]]
["bitfinex","SOLUSD",1724730949842,[[158.83,61.14886292],[158.82,23.41846567],[158.81,31.4833],[158.8,14.5285],[158.78,21.37602859]],[[158.84,8.70081654],[158.9,15.4631],[158.92,17.95692155],[158.93,6.2921],[159.06,49.65673136]]]
["bitfinex","SOLUSD",1724731003993,[[158.91,51.2928],[158.89,15.7333],[158.87,9.85286292],[158.85,31.4748],[158.84,2.42004751]],[[158.92,23.26500478],[158.94,6.6115],[158.95,23.21687568],[158.96,38.9707259],[158.97,6.2906]]]
["bitfinex","SOLUSD",1724731020311,[[158.91,6.2928],[158.89,15.7333],[158.85,41.32766292],[158.83,14.8213],[158.81,50.4033]],[[158.92,15.3824905],[158.94,7.21555863],[158.95,16.6316],[158.96,16.14386292],[158.98,27.58612266]]]
["bitfinex","SOLUSD",1724731072287,[[158.95,6.2912],[158.94,15.7283],[158.9,9.85286292],[158.89,31.4673],[158.87,7.78948789]],[[158.98,6.0937],[158.99,25.51242155],[159.0,31.22468686],[159.01,6.2892],[159.14,6.311]]]
["bitfinex","SOLUSD",1724731123159,[[158.91,6.2928],[158.89,15.7331],[158.85,41.32766292],[158.79,21.2444357],[158.68,21.0962621]],[[158.92,7.88154392],[158.94,6.69775863],[158.95,64.79839812],[158.96,12.87620333],[159.28,29.19639103]]]
["bitfinex","SOLUSD",1724731136747,[[158.91,6.2927],[158.89,60.7331],[158.86,9.85286292],[158.85,31.4748],[158.82,7.01039165]],[[158.92,7.88150322],[158.94,28.76143545],[158.95,25.08006292],[158.96,49.00239243],[159.32,35.85290633]]]
["bitfinex","SOLUSD",1724731165526,[[158.87,6.2941],[158.86,15.737],[158.83,9.85286292],[158.81,39.9241],[158.8,6.5685]],[[158.9,7.88330228],[158.91,0.60405863],[158.92,16.14546292],[158.93,22.06367682],[158.94,47.50551765]]]
["bitfinex","SOLUSD",1724731188829,[[158.88,15.7344],[158.87,6.2944],[158.84,9.85286292],[158.81,46.93449165],[158.78,8.01416368]],[[158.89,14.18974187],[158.92,6.89665863],[158.94,16.05846292],[158.95,21.81285842],[158.96,39.71919835]]]
["bitfinex","SOLUSD",1724731229487,[[158.91,15.7314],[158.88,9.85286292],[158.87,31.4708],[158.85,45.0],[158.74,31.731855]],[[158.96,16.59095863],[158.97,12.91795931],[158.99,9.85286292],[159.0,24.6413863],[159.01,17.65814962]]]
["bitfinex","SOLUSD",1724731335653,[[158.79,6.2975],[158.77,15.7457],[158.76,9.75588859],[158.72,70.52465436],[158.7,31.5055]],[[158.83,16.0079],[158.85,29.17033173],[158.88,20.0],[158.91,31.4649],[158.93,381.3]]]
["bitfinex","SOLUSD",1724731351768,[[158.77,22.0438],[158.74,9.75588859],[158.72,31.5011],[158.7,31.5055],[158.65,1.25965276]],[[158.83,22.3041],[158.84,16.34330079],[158.85,6.5442],[158.88,59.02355436],[160.02,18.48549583]]]
["bitfinex","SOLUSD",1724731439691,[[158.78,22.0422],[158.76,9.75588859],[158.75,45.0],[158.74,31.4966],[158.42,26.31722596]],[[158.81,15.1406],[158.82,6.0991],[158.84,12.87266483],[158.86,381.3],[158.88,20.0]]]
["bitfinex","SOLUSD",1724731554302,[[158.63,15.7596],[158.62,6.304],[158.59,9.75588859],[158.58,31.5282],[158.56,54.3186]],[[158.67,16.66244722],[158.68,6.5742473],[158.69,15.5194],[158.7,26.5567],[158.72,54.77535436]]]
["bitfinex","SOLUSD",1724731616370,[[158.67,6.3023],[158.66,15.7561],[158.64,1.26039143],[158.63,41.27478859],[158.6,15.9572]],[[158.7,20.0],[158.71,22.7977],[158.73,16.41818859],[158.74,20.0],[158.9,44.72773844]]]
["bitfinex","SOLUSD",1724731695411,[[158.74,6.2994],[158.73,15.7497],[158.7,25.23878859],[158.67,37.9592],[158.61,18.95]],[[158.79,13.47021827],[158.8,29.75588859],[158.82,35.9658],[158.83,22.2098],[158.95,3.2909205]]]
["bitfinex","SOLUSD",1724731740527,[[158.83,6.2959],[158.81,15.7414],[158.79,15.8131],[158.78,15.86238859],[158.73,10.18509302]],[[158.87,20.0],[158.88,6.294],[158.89,31.70763112],[158.9,0.60405863],[158.91,26.3252]]]
["bitfinex","SOLUSD",1724731822087,[[158.83,6.2959],[158.82,15.7404],[158.79,15.8835],[158.78,16.23728859],[158.67,18.95]],[[158.86,9.75588859],[158.87,20.60405863],[158.88,6.2941],[158.89,20.0],[158.9,35.3229]]]
["bitfinex","SOLUSD",1724731895989,[[158.97,22.016],[158.96,1.2581043],[158.93,9.75588859],[158.78,31.4895],[157.75,43.90655394]],[[159.0,24.6413863],[159.02,9.75588859],[159.03,6.2881],[159.05,20.0],[159.06,15.0064]]]
["bitfinex","SOLUSD",1724731925840,[[158.99,51.2897],[158.98,11.01355704],[158.97,47.1772],[158.96,6.6585],[158.95,15.448]],[[159.0,24.6413863],[159.07,6.2866],[159.09,31.9342047],[159.1,6.5265],[159.11,15.7126]]]
["bitfinex","SOLUSD",1724731997925,[[158.87,6.2944],[158.86,15.737],[158.81,41.23858859],[158.8,16.0498],[158.77,50.402]],[[158.88,15.4449],[158.91,9.75588859],[158.92,12.6983],[158.93,6.57548604],[158.95,0.60405863]]]
["bitfinex","SOLUSD",1724732044706,[[158.81,6.2967],[158.8,15.7428],[158.77,1.25924],[158.76,9.75588859],[158.75,31.4941]],[[158.85,9.75588859],[158.86,26.2949],[158.87,15.8281],[158.88,6.57469779],[158.89,6.6448]]]
["bitfinex","SOLUSD",1724732107580,[[158.77,6.2983],[158.76,15.7469],[158.75,31.4941],[158.74,15.2446],[158.73,9.75588859]],[[158.83,6.296],[158.84,20.60405863],[158.85,21.72932608],[158.86,26.3917],[158.88,15.7361]]]
["bitfinex","SOLUSD",1724732200784,[[158.71,6.3004],[158.7,15.752],[158.66,37.7152],[158.52,31.5399],[158.51,40.0]],[[158.76,6.2988],[158.77,0.60405863],[158.78,20.0],[158.79,9.75588859],[158.81,26.56257879]]]
["bitfinex","SOLUSD",1724732214981,[[158.72,23.31044041],[158.71,9.75588859],[158.66,37.7152],[158.65,7.30502682],[158.63,18.95]],[[158.77,26.2985],[158.78,6.55757877],[158.79,9.75588859],[158.83,26.2355],[158.9,22.0505]]]
["bitfinex","SOLUSD",1724732315997,[[158.79,15.7438],[158.78,6.2979],[158.73,25.61788859],[158.72,6.6553],[158.66,18.95]],[[158.82,0.60405863],[158.83,16.05198859],[158.84,21.896],[158.85,20.0],[158.86,6.5588578]]]
["bitfinex","SOLUSD",1724732407370,[[158.68,1.26029645],[158.67,15.7551],[158.66,9.75588859],[158.62,5.9034161],[158.61,48.0048]],[[158.72,20.0],[158.73,22.2765],[158.74,6.2998],[158.75,16.31344055],[158.78,20.0]]]
["bitfinex","SOLUSD",1724732462433,[[158.79,22.0408],[158.74,9.75588859],[158.73,47.5847],[158.7,45.0],[158.68,21.37354548]],[[158.82,0.60405863],[158.83,20.0],[158.84,22.61535476],[158.87,26.5363],[158.88,39.02355436]]]
["bitfinex","SOLUSD",1724732524213,[[158.72,15.7502],[158.71,6.3007],[158.69,9.75588859],[158.66,47.5772],[158.61,18.95]],[[158.75,20.0],[158.76,28.69470557],[158.77,6.5818],[158.78,9.75588859],[158.79,20.0]]]
["bitfinex","SOLUSD",1724732554934,[[158.65,6.3031],[158.64,15.758],[158.61,9.75588859],[158.6,31.5248],[158.35,37.50935984]],[[158.68,0.60405863],[158.69,20.0],[158.7,21.4677],[158.71,6.2704]]]
["bitfinex","SOLUSD",1724732629434,[[158.54,22.0754],[158.51,15.0531],[158.5,9.75588859],[158.48,37.5999],[158.45,19.7672083]],[[158.58,21.57669327],[158.6,9.75588859],[158.61,12.3134],[158.62,6.58132027],[159.0,68.64887507]]]
["bitfinex","SOLUSD",1724732667148,[[158.53,15.7698],[158.5,16.02958859],[158.48,31.5493],[158.46,21.38486049],[158.41,19.74867259]],[[158.59,21.57654159],[158.6,9.75588859],[158.63,6.57974889],[158.64,39.02355436],[158.73,3.28141317]]]
["bitfinex","SOLUSD",1724732758323,[[158.56,7.56789273],[158.55,15.7677],[158.54,45.0],[158.53,26.09828859],[158.51,31.542]],[[158.6,20.0],[158.61,6.3049],[158.63,16.34627046],[158.64,21.7896],[158.72,70.52715436]]]
["bitfinex","SOLUSD",1724732855041,[[158.58,6.3059],[158.57,15.7658],[158.54,16.0913],[158.53,9.75588859],[158.51,31.5429]],[[158.62,20.0],[158.63,11.33220418],[158.66,6.3681],[158.67,26.57092589],[158.93,32.90920504]]]
["bitfinex","SOLUSD",1724732916203,[[158.62,6.3043],[158.61,45.0],[158.6,25.51838859],[158.56,53.2691],[158.54,2.42210013]],[[158.66,20.0],[158.67,6.3024],[158.68,9.75588859],[158.69,1.57589088],[158.7,22.1271]]]
["bitfinex","SOLUSD",1724732985058,[[158.51,6.3087],[158.5,15.7728],[158.47,41.30608859],[158.44,24.15859881],[158.43,6.0489]],[[158.54,1.57705586],[158.55,20.0],[158.56,16.06258859],[158.57,6.57723058],[158.99,46.30437664]]]
["bitfinex","SOLUSD",1724733120007,[[158.45,0.8172083],[158.41,6.3127],[158.39,15.7835],[158.37,47.7595],[158.36,9.75588859]],[[158.46,26.3107],[158.47,17.93036687],[158.5,31.9925],[158.51,20.0],[158.52,6.0797]]]
["bitfinex","SOLUSD",1724733133942,[[158.42,6.312],[158.39,13.7835],[158.37,47.7591],[158.36,9.75588859],[158.35,6.1026]],[[158.45,21.57793644],[158.46,9.75588859],[158.47,12.91155534],[158.51,26.2437],[158.83,109.26517664]]]
["bitfinex","SOLUSD",1724733210275,[[158.64,6.3035],[158.62,15.7601],[158.61,9.75588859],[158.59,61.4955],[158.18,39.638213]],[[158.68,20.0],[158.69,16.05748859],[158.72,1.57560336],[158.73,268.06079765],[158.74,417.0565]]]
["bitfinex","SOLUSD",1724733301135,[[158.66,1.26048484],[158.65,10.05465],[158.63,15.7589],[158.61,9.75588859],[158.57,62.68753214]],[[158.7,26.3011],[158.71,15.1899],[158.72,9.75588859],[158.74,6.1832],[158.75,271.1483]]]
["bitfinex","SOLUSD",1724733359015,[[158.78,6.2979],[158.77,60.7452],[158.73,47.364],[158.64,39.02355436],[158.58,62.63306585]],[[158.82,1.57414543],[158.83,26.296],[158.84,9.75588859],[158.86,22.361],[158.87,6.58992493]]]
["bitfinex","SOLUSD",1724733412618,[[158.89,6.2936],[158.87,15.736],[158.85,70.12708859],[158.84,6.0424],[158.82,8.52423214]],[[158.9,0.8257345],[158.95,37.62039232],[158.97,16.2789],[158.98,12.73336321],[159.11,6.57955342]]]
["bitfinex","SOLUSD",1724733438205,[[158.89,61.04948859],[158.87,15.736],[158.85,46.8457],[158.84,6.0424],[158.83,18.92]],[[158.9,0.8257345],[158.98,12.4387],[158.99,11.32851243],[159.0,45.96220908],[159.04,310.14295436]]]
["bitfinex","SOLUSD",1724733499055,[[158.99,52.54751933],[158.98,15.7244],[158.97,31.4516],[158.95,15.4407],[158.93,39.78785122]],[[159.0,23.824178],[159.05,22.5467],[159.07,16.04278859],[159.11,397.0124],[159.12,59.02355436]]]
["bitfinex","SOLUSD",1724733554503,[[158.88,6.2938],[158.87,15.7352],[158.84,16.4569],[158.82,41.23618859],[158.8,6.2536]],[[158.92,1.57347464],[158.93,9.75588859],[158.96,39.02355436],[158.98,42.078],[158.99,60.7243]]]
["bitfinex","SOLUSD",1724733627798,[[158.95,6.2912],[158.92,15.7303],[158.9,24.77928859],[158.86,62.9461],[158.84,18.92]],[[159.0,39.86966659],[159.01,1.57270488],[159.02,22.0437],[159.05,20.0],[159.06,16.5438345]]]
["bitfinex","SOLUSD",1724733683949,[[158.99,6.2897],[158.98,15.7245],[158.97,57.58950257],[158.94,31.4572],[158.93,6.1443]],[[159.0,23.824178],[159.06,23.3133345],[159.07,9.75588859],[159.09,291.1145],[159.12,73.72314895]]]
["bitfinex","SOLUSD",1724733723891,[[158.99,6.2897],[158.97,31.978],[158.96,9.75588859],[158.95,45.76564526],[158.9,41.75023928]],[[159.0,23.824178],[159.06,8.68527512],[159.07,9.75588859],[159.08,29.76070807],[159.09,35.7145]]]
["bitfinex","SOLUSD",1724733786651,[[159.02,6.2883],[159.01,1.25759546],[159.0,15.7231],[158.99,9.75588859],[158.96,8.51600081]],[[159.06,22.2437345],[159.07,6.2868],[159.08,9.75588859],[159.1,6.57991127],[159.12,94.73555436]]]
["bitfinex","SOLUSD",1724733902005,[[159.04,6.2876],[159.03,15.7202],[159.01,9.75588859],[158.97,16.5363],[158.93,1.25741733]],[[159.08,15.4244],[159.09,6.3739],[159.1,6.2857],[159.12,16.33526337],[159.13,15.7106]]]
["bitfinex","SOLUSD",1724733919530,[[159.08,6.286],[159.06,15.7172],[159.05,9.75588859],[159.04,76.4376],[157.85,6.66445766]],[[159.12,15.6283],[159.13,14.14812277],[159.14,6.56918403],[159.17,20.0],[159.31,6.58323233]]]
["bitfinex","SOLUSD",1724733994475,[[159.18,6.282],[159.15,15.7082],[159.12,31.4212],[159.1,6.4902]],[[159.22,0.8257345],[159.24,22.195],[159.26,28.7038911],[159.42,31.47505751],[160.3,664.55840326]]]
["bitfinex","SOLUSD",1724734030706,[[159.07,6.2864],[159.06,15.7172],[159.03,9.75588859],[158.99,31.4467],[158.96,54.85785436]],[[159.11,23.47546667],[159.12,6.2846],[159.13,9.75588859],[159.16,6.56200434],[159.3,38.25297028]]]
["bitfinex","SOLUSD",1724734143658,[[159.22,6.2805],[159.21,46.25488198],[159.2,15.7025],[159.18,9.75588859],[159.14,6.1342]],[[159.26,6.6059],[159.27,21.9694],[159.29,9.75588859],[159.3,6.5616635],[159.31,20.0]]]
["bitfinex","SOLUSD",1724734213192,[[159.25,21.977],[159.21,15.98268859],[159.2,47.1185],[159.16,33.83297198],[159.12,53.83360341]],[[159.3,16.03338859],[159.31,1.56967672],[159.32,6.56783517],[159.33,22.8522],[159.35,15.6894]]]
["bitfinex","SOLUSD",1724734276759,[[159.09,21.9999],[159.05,9.75588859],[159.04,31.4375],[159.03,15.0862],[158.98,2.38770148]],[[159.12,1.57138107],[159.13,6.2841],[159.14,6.1308],[159.15,25.63248859],[159.16,26.56640034]]]
["bitfinex","SOLUSD",1724734303075,[[159.1,6.2853],[159.09,15.7141],[159.07,9.75588859],[159.01,52.9629],[158.97,50.3518]],[[159.12,20.0],[159.13,6.4472],[159.14,22.21200423],[159.15,16.03918859],[159.16,382.8713612]]]
["bitfinex","SOLUSD",1724734372539,[[159.13,6.2841],[159.12,9.75588859],[159.1,15.7127],[159.06,21.9277],[159.05,31.4355]],[[159.19,387.5818],[159.2,15.7274],[159.21,9.75588859],[159.23,26.2985],[159.24,15.6996]]]
["bitfinex","SOLUSD",1724734444147,[[159.06,15.717],[159.05,6.2869],[159.03,16.2977],[158.99,14.62131563],[158.88,31.4695]],[[159.11,1.57151309],[159.12,74.75588859],[159.13,6.0866],[159.14,16.5592],[159.15,20.0]]]
["bitfinex","SOLUSD",1724734500899,[[159.02,22.0087],[158.98,9.75588859],[158.96,47.0437],[158.95,6.4991],[158.89,22.03343705]],[[159.06,52.85903643],[159.07,20.0],[159.08,32.03158859],[159.09,20.0]]]
["bitfinex","SOLUSD",1724734528938,[[158.99,22.0135],[158.96,25.34668859],[158.95,6.4991],[158.82,0.8257345],[142.79,162.4]],[[159.0,7.877241],[159.04,74.91550633],[159.05,18.58780364],[159.06,9.75588859],[159.07,40.0]]]
["bitfinex","SOLUSD",1724734566417,[[158.94,22.0207],[158.93,9.75588859],[158.92,48.39440636],[158.88,70.49305436],[158.86,8.7177809]],[[158.95,14.18191421],[159.0,22.06071365],[159.03,6.2884],[159.06,35.7174],[159.12,20.0]]]
["bitfinex","SOLUSD",1724734644433,[[158.99,16.04548859],[158.98,47.1741],[158.97,6.2723],[158.96,15.2095],[158.94,31.4573]],[[159.0,7.8778107],[159.07,14.17116538],[159.08,16.2968],[159.09,16.31588533],[159.1,22.05379545]]]
["bitfinex","SOLUSD",1724734657351,[[159.0,22.0116],[158.99,9.75588859],[158.96,15.2095],[158.93,6.2723],[158.9,40.27761145]],[[159.01,14.17624131],[159.06,20.0],[159.07,12.599],[159.11,13.7475],[159.13,306.8221]]]
["bitfinex","SOLUSD",1724734720148,[[158.93,15.7292],[158.92,6.2921],[158.9,31.4652],[158.87,9.75588859],[158.84,15.7849]],[[158.94,59.18482861],[158.96,8.14003487],[158.97,48.35580086],[158.98,25.16578859],[159.1,9.59658054]]]
["bitfinex","SOLUSD",1724734741687,[[158.88,16.04988859],[158.87,15.736],[158.84,15.7849],[158.82,0.8257345],[158.79,21.33417618]],[[158.89,7.8824541],[158.92,45.0],[158.94,22.06809489],[158.95,12.8583],[158.97,35.7854]]]
["bitfinex","SOLUSD",1724734834671,[[158.92,6.2924],[158.89,25.48918859],[158.85,31.4754],[158.84,16.6411],[158.83,6.0831]],[[158.97,6.2908],[158.98,38.78918768],[159.02,35.7216],[159.07,3.29693232],[159.09,31.4303]]]
["bitfinex","SOLUSD",1724734902050,[[158.93,6.292],[158.9,41.68388859],[158.85,31.4754],[158.84,6.6661],[158.83,26.17819825]],[[158.95,20.0],[158.96,45.0],[158.97,21.57291026],[158.98,6.2901],[158.99,9.75588859]]]
["bitfinex","SOLUSD",1724734966241,[[158.95,6.2912],[158.93,15.7299],[158.91,9.75588859],[158.88,54.08535436],[158.86,39.96533901]],[[158.98,65.0],[159.0,6.2893],[159.01,9.75588859],[159.02,8.15458249],[159.03,418.8531]]]
["bitfinex","SOLUSD",1724735007503,[[158.96,6.2907],[158.94,15.7285],[158.93,9.75588859],[158.92,1.25812735],[158.9,31.4651]],[[159.01,6.2889],[159.02,28.61855745],[159.03,9.75588859],[159.04,15.7195],[159.07,20.0]]]
["bitfinex","SOLUSD",1724735150609,[[158.88,2.41456889],[158.87,22.0303],[158.82,24.30832638],[158.75,18.92],[157.64,72.67005717]],[[158.89,1.5735282],[158.9,20.0],[158.91,16.04898859],[158.92,6.4883],[158.94,15.9584]]]
["bitfinex","SOLUSD",1724735224762,[[158.94,6.2916],[158.93,15.7295],[158.91,9.75588859],[158.89,31.4663],[158.88,56.48322325]],[[158.98,20.0],[158.99,7.86247148],[159.01,22.14408387],[159.02,15.92438859],[159.03,15.7212]]]
["bitfinex","SOLUSD",1724735270625,[[159.07,22.0018],[159.06,9.75588859],[159.04,16.6332],[159.01,31.4433],[158.97,51.6285786]],[[159.11,20.0],[159.12,6.2845],[159.15,23.50338859],[159.17,31.2427],[159.18,6.1583]]]
["bitfinex","SOLUSD",1724735335677,[[159.1,6.2852],[159.08,15.7146],[159.06,15.7487],[159.04,39.02355436],[159.03,7.37359204]],[[159.14,21.57121358],[159.15,21.8603],[159.16,6.5257],[159.18,16.33188309],[159.19,15.7052]]]
["bitfinex","SOLUSD",1724735403259,[[159.15,7.53988747],[159.13,25.46528859],[159.11,16.0467],[159.1,31.4256],[159.08,6.5061]],[[159.21,20.0],[159.22,16.3435],[159.23,25.45658859],[159.24,6.2206],[159.27,20.0]]]
["bitfinex","SOLUSD",1724735443316,[[159.18,6.2821],[159.16,31.2265],[159.14,9.75588859],[159.13,6.1071],[159.08,7.80092022]],[[159.22,20.0],[159.23,7.85060146],[159.24,6.57405356],[159.25,9.75588859],[159.28,261.8148]]]
["bitfinex","SOLUSD",1724735522274,[[159.15,6.2833],[159.13,15.7094],[159.11,9.75588859],[159.09,3.31000893],[159.08,30.68274961]],[[159.18,20.0],[159.19,21.36],[159.2,9.75588859],[159.21,1.57074846],[159.22,28.90393898]]]
["bitfinex","SOLUSD",1724735569602,[[159.13,21.9935],[159.1,31.4256],[159.08,26.38868859],[159.06,39.23424961],[159.04,45.75982802]],[[159.17,11.32662466],[159.18,26.2822],[159.23,48.03390724],[159.25,15.6986],[187.6,2.055]]]
["bitfinex","SOLUSD",1724735657588,[[159.15,6.2832],[159.13,41.53128859],[159.09,38.0347],[159.04,64.65982802],[159.03,7.80044961]],[[159.19,20.0],[159.2,7.85211904],[159.22,12.57115798],[159.23,9.75588859],[159.25,15.1725]]]
["bitfinex","SOLUSD",1724735773297,[[159.18,6.282],[159.17,15.7056],[159.16,15.2899],[159.13,31.4191],[159.12,9.75588859]],[[159.21,20.0],[159.23,9.75588859],[159.24,6.55486929],[159.25,6.2636],[159.26,1.64554292]]]
["bitfinex","SOLUSD",1724735819759,[[159.27,7.53420453],[159.26,15.6968],[159.25,16.1311],[159.23,9.75588859],[159.21,37.9526]],[[159.29,15.42479996],[159.32,6.2767],[159.34,6.55447585],[159.35,15.7636],[159.36,6.1413]]]
["bitfinex","SOLUSD",1724735903450,[[159.25,6.2793],[159.23,15.7004],[159.22,15.0757],[159.21,41.15948859],[159.18,6.4002]],[[159.28,1.56970597],[159.29,21.70259996],[159.3,9.83090901],[159.33,21.84923715],[159.36,59.02355436]]]
["bitfinex","SOLUSD",1724735941691,[[159.37,6.2747],[159.36,15.6876],[159.34,9.75588859],[159.29,46.8385],[159.28,120.73818718]],[[159.38,14.5732345],[159.42,1.56850362],[159.43,16.02858859],[159.45,22.5072883],[159.49,20.0]]]
["bitfinex","SOLUSD",1724736020166,[[159.43,6.2722],[159.42,15.681],[159.4,9.75588859],[159.37,31.3725],[159.36,15.9057]],[[159.47,21.56792273],[159.48,22.5446],[159.5,16.13928859],[159.52,22.23039413],[159.56,3.28754434]]]
["bitfinex","SOLUSD",1724736107977,[[159.43,6.2722],[159.42,15.6811],[159.39,9.75588859],[159.37,31.3722],[159.33,50.2598]],[[159.46,20.0],[159.47,7.67037821],[159.48,6.2704],[159.49,15.5238],[159.59,13.15017736]]]
["bitfinex","SOLUSD",1724736139196,[[159.42,6.2727],[159.41,15.682],[159.4,15.98698859],[159.39,15.5112],[159.37,31.3717]],[[159.47,20.0],[159.48,7.83866521],[159.5,9.75588859],[159.51,12.66523977],[159.54,32.1667345]]]
["bitfinex","SOLUSD",1724736200869,[[159.42,6.2727],[159.41,15.6826],[159.39,9.75588859],[159.34,7.72334258],[159.3,27.41549233]],[[159.46,20.0],[159.47,15.6119],[159.48,7.83835334],[159.49,15.84758859],[159.54,52.1670345]]]
["bitfinex","SOLUSD",1724736239190,[[159.37,16.03048859],[159.36,15.6868],[159.29,31.3879],[159.28,64.04591062],[159.16,84.56516767]],[[159.41,21.56865387],[159.42,15.1547],[159.43,6.2724],[159.44,6.2862],[159.45,9.75588859]]]
["bitfinex","SOLUSD",1724736315572,[[159.49,6.2699],[159.47,25.43188859],[159.45,6.6099],[159.38,31.3703],[159.37,9.05102217]],[[159.53,21.56744616],[159.54,7.0937345],[159.57,9.75588859],[159.58,32.2121],[187.46,10.0]]]
["bitfinex","SOLUSD",1724736401958,[[159.44,6.2715],[159.42,47.0435],[159.4,16.5132],[159.36,45.54595436],[159.31,18.86]],[[159.49,6.27],[159.5,6.04],[159.51,21.56763157],[159.52,24.76768859],[159.54,20.8257345]]]
["bitfinex","SOLUSD",1724736424061,[[159.47,16.02658859],[159.45,15.6785],[159.4,7.23237557],[159.39,7.7156685],[159.38,31.3699]],[[159.49,20.0],[159.5,6.04],[159.52,22.3738],[159.54,0.8257345],[159.56,9.75588859]]]
["bitfinex","SOLUSD",1724736493531,[[159.44,6.2718],[159.43,15.6807],[159.42,9.75588859],[159.41,1.25441108],[159.39,7.23237557]],[[159.47,20.0],[159.48,6.4052],[159.49,6.27],[159.51,15.095],[159.53,35.6719]]]
["bitfinex","SOLUSD",1724736533409,[[159.28,6.2781],[159.26,1.57228935],[159.25,15.6981],[159.23,9.75588859],[159.22,53.5139]],[[159.33,74.75588859],[159.34,6.2762],[159.37,20.0],[159.4,31.2564],[159.45,31.3578]]]
["bitfinex","SOLUSD",1724736661335,[[159.24,15.6992],[159.21,41.15988859],[159.19,21.5095],[159.12,39.02355436],[159.1,31.4262]],[[159.33,1.56920038],[159.34,71.2762],[159.36,16.657]]]
["bitfinex","SOLUSD",1724736714413,[[159.31,15.6918],[159.28,9.75588859],[159.27,53.1862],[159.23,31.3998],[159.13,31.88389963]],[[159.35,1.56909182],[159.36,51.2751],[159.37,20.0],[159.38,391.05588859],[159.39,20.0]]]
["bitfinex","SOLUSD",1724736743107,[[159.37,9.75588859],[159.36,15.6869],[159.33,16.0314],[159.29,2.38323757]],[[159.43,71.2724],[159.46,11.32430344],[159.47,20.0],[159.48,15.676],[159.59,3.27985127]]]
["bitfinex","SOLUSD",1724736836412,[[159.5,16.92678977],[159.49,9.75588859],[159.45,16.4688],[159.44,39.02355436],[159.39,52.69618246]],[[159.54,0.8257345],[159.57,22.5555],[159.59,9.75588859],[159.6,416.9643],[159.65,286.7186]]]
["bitfinex","SOLUSD",1724736920107,[[159.52,6.2687],[159.51,15.672],[159.49,9.75588859],[159.45,15.1644],[159.44,45.19445436]],[[159.54,0.8257345],[159.57,6.4824],[159.58,6.2668],[159.59,32.29458683],[159.61,35.664]]]
["bitfinex","SOLUSD",1724736956437,[[159.53,6.2684],[159.52,25.42698859],[159.47,31.3524],[159.45,18.6945789],[159.33,51.89816597]],[[159.54,0.8195198],[159.59,6.266],[159.6,16.1628],[159.61,16.31858859],[159.62,22.21946666]]]
["bitfinex","SOLUSD",1724736996858,[[159.59,6.266],[159.55,47.0049],[159.54,9.75588859],[159.53,23.0855],[159.46,1.2530755]],[[159.63,9.75588859],[159.64,21.56634438],[159.65,21.5207],[159.66,6.0305],[159.67,6.55571944]]]
["bitfinex","SOLUSD",1724737028628,[[159.68,7.51476037],[159.67,15.6571],[159.66,9.75588859],[159.65,15.5709],[159.63,31.3209]],[[159.69,0.8160822],[159.74,20.0],[159.75,21.3232],[159.76,9.75588859],[159.78,33.02667911]]]
["bitfinex","SOLUSD",1724737079280,[[159.66,15.6582],[159.63,47.4583],[159.62,24.13928368],[159.61,6.5114],[159.56,18.83]],[[159.72,1.56545987],[159.73,45.0],[159.74,6.2602],[159.75,40.25188368],[159.76,6.6455]]]
["bitfinex","SOLUSD",1724737141119,[[159.56,6.2672],[159.55,15.6687],[159.52,1.25353202],[159.51,31.3457],[159.5,8.1474291]],[[159.59,54.67137237],[159.61,21.9453],[159.62,13.15674106],[159.63,20.0],[159.78,13.17870276]]]
["bitfinex","SOLUSD",1724737154062,[[159.57,21.9339],[159.52,1.25337295],[159.51,47.09377237],[159.49,16.4882],[159.44,57.51548948]],[[159.61,25.35137237],[159.62,6.5988],[159.63,6.2648],[159.65,6.55779344],[159.67,20.0]]]
["bitfinex","SOLUSD",1724737228928,[[159.41,6.2731],[159.39,15.6847],[159.36,9.67137237],[159.34,55.0585291],[159.26,18.83]],[[159.42,1.56835749],[159.43,45.0],[159.44,15.2547],[159.46,15.94257237],[159.47,6.0707]]]
["bitfinex","SOLUSD",1724737261372,[[159.47,5.623972],[159.45,21.9502],[159.42,15.4165],[159.41,6.2502],[159.4,9.67137237]],[[159.51,15.94057237],[159.52,1.56767059],[159.54,26.0864],[159.55,20.0],[159.57,16.6322]]]
["bitfinex","SOLUSD",1724737407107,[[159.76,6.2593],[159.74,15.6496],[159.72,9.67137237],[159.7,15.3265],[159.69,6.6634]],[[159.8,20.0],[159.81,26.21597237],[159.82,7.57661204],[159.83,6.2567],[159.84,6.54962428]]]
["bitfinex","SOLUSD",1724737451170,[[159.83,6.2566],[159.81,1.2513694],[159.8,15.6445],[159.79,9.67137237],[159.77,31.2949]],[[159.85,0.8160822],[159.88,31.69666],[159.89,12.8267],[159.92,74.31828948],[159.96,15.6445]]]
["bitfinex","SOLUSD",1724737466264,[[159.84,15.6403],[159.81,53.5131],[159.8,24.06301855],[159.79,7.9588381],[159.7,6.284]],[[159.91,45.0],[159.94,24.06301855],[159.95,20.0],[159.97,35.6279],[160.17,13.87333516]]]
["bitfinex","SOLUSD",1724737529512,[[159.81,6.2573],[159.8,15.6445],[159.77,1.2513477],[159.76,24.08138239],[159.75,31.2973]],[[159.86,45.0],[159.87,6.5082],[159.88,6.255],[159.89,50.62800702],[160.09,13.05725296]]]
["bitfinex","SOLUSD",1724737575061,[[159.64,6.2637],[159.63,15.661],[159.59,15.3256],[159.58,31.331],[159.57,24.08138239]],[[159.68,46.56577538],[159.69,6.2621],[159.71,75.58288239],[159.72,35.0525],[159.75,15.6495]]]
["bitfinex","SOLUSD",1724737609697,[[159.66,6.2632],[159.65,15.6592],[159.63,9.66468529],[159.59,31.3292],[159.56,15.1421]],[[159.69,15.5262],[159.7,1.56578833],[159.71,6.2616],[159.72,9.66468529],[159.73,6.2401]]]
["bitfinex","SOLUSD",1724737660033,[[159.61,6.2652],[159.59,15.6643],[159.58,9.65760457],[159.56,37.4989],[159.48,26.61634309]],[[159.65,45.0],[159.66,27.82947192],[159.67,16.5208],[159.68,9.65760457],[159.76,325.32881828]]]
["bitfinex","SOLUSD",1724737703208,[[159.73,21.9114],[159.71,25.18870457],[159.68,31.3108],[159.6,69.95741828],[159.58,6.269]],[[159.79,52.82297258],[159.8,9.65760457],[159.81,20.0],[159.83,20.0],[159.84,60.74450477]]]
["bitfinex","SOLUSD",1724737765058,[[159.74,6.2601],[159.73,15.6504],[159.71,15.78350457],[159.68,54.77836382],[143.18,3.15062306]],[[159.79,46.56490757],[159.8,26.2578],[159.81,26.32040457],[159.83,6.5345469],[159.88,381.3]]]
["bitfinex","SOLUSD",1724737837821,[[159.86,6.2554],[159.83,25.29900457],[159.79,6.1726],[159.76,45.7405821],[159.74,11.4727426]],[[159.89,45.0],[159.9,22.5335],[159.91,26.0132],[159.93,9.65760457],[159.94,20.0]]]
["bitfinex","SOLUSD",1724737858621,[[159.87,6.255],[159.85,15.6388],[159.84,9.65760457],[159.82,16.1866],[159.76,39.88131802]],[[159.91,20.0],[159.92,17.47432924],[159.94,21.4059],[159.95,20.0],[160.04,3.26431324]]]
["bitfinex","SOLUSD",1724737900104,[[159.83,15.6407],[159.81,9.65760457],[159.8,22.51046382],[159.79,37.9411]],[[159.89,46.56375945],[159.9,6.2539],[159.94,20.0],[160.07,2.42649817]]]
["bitfinex","SOLUSD",1724737931635,[[159.83,6.2566],[159.81,15.6426],[159.79,9.65760457],[159.77,31.293],[159.76,38.63041828]],[[159.86,20.0],[159.87,56.22175792],[159.88,6.2547],[159.89,36.0479],[159.9,6.0546]]]
["bitfinex","SOLUSD",1724738024557,[[159.71,6.2612],[159.7,15.6543],[159.69,9.65760457],[159.66,37.5083],[159.65,16.5843]],[[159.76,52.82456184],[159.78,36.19561007],[159.8,15.5451],[159.81,6.2811],[159.89,381.3]]]
["bitfinex","SOLUSD",1724738035356,[[159.7,15.6543],[159.69,6.262],[159.67,9.65760457],[159.66,37.5083],[159.65,16.5843]],[[159.73,46.56544506],[159.74,6.2601],[159.76,16.19878671],[159.77,20.0],[159.8,31.1904]]]
["bitfinex","SOLUSD",1724738115474,[[159.66,21.9214],[159.63,9.65760457],[159.6,38.63041828],[159.59,31.3298],[159.57,31.3332]],[[159.67,7.84430287],[159.7,45.0],[159.71,6.2614],[159.72,41.96397901],[159.73,21.71657517]]]
["bitfinex","SOLUSD",1724738173848,[[159.64,6.264],[159.62,15.6612],[159.61,9.65760457],[159.53,20.0],[159.43,14.118635]],[[159.65,7.84407306],[159.67,45.0],[159.7,14.20509444],[159.71,29.65760457],[159.73,15.169]]]
["bitfinex","SOLUSD",1724738204455,[[159.47,5.623972],[159.45,10.47368677],[159.43,15.68],[159.33,1.2540618],[159.27,31.66302829]],[[159.5,20.0],[159.51,6.2693],[159.52,6.53362064],[159.53,1.56757587],[159.54,9.65760457]]]
["bitfinex","SOLUSD",1724738240183,[[159.47,3.44199884],[159.45,7.0874822],[159.44,15.679],[159.43,9.65760457],[159.36,41.08375896]],[[159.5,21.99266815],[159.51,71.2694],[159.52,8.11060234],[159.54,9.65760457],[159.55,57.5917]]]
["bitfinex","SOLUSD",1724738277944,[[159.48,6.2703],[159.47,28.43850976],[159.46,22.8555],[159.45,0.8160822],[159.44,38.63041828]],[[159.49,6.28213176],[159.54,6.2682],[159.55,18.21372597],[159.56,6.5369441],[159.57,9.65760457]]]
["bitfinex","SOLUSD",1724738310371,[[159.57,6.2668],[159.56,15.668],[159.55,9.65760457],[159.52,38.63041828],[159.51,6.5302]],[[159.62,26.2649],[159.63,18.05423527],[159.65,21.97705863],[159.66,25.31610457],[159.67,6.2953]]]
["bitfinex","SOLUSD",1724738381559,[[159.69,6.2618],[159.68,15.656],[159.65,9.65760457],[159.63,22.0064],[159.58,18.86]],[[159.71,7.84160547],[159.73,1.56534041],[159.74,6.2601],[159.75,9.65760457],[159.76,15.6716]]]
["bitfinex","SOLUSD",1724738444226,[[159.55,6.2675],[159.53,15.3552],[159.52,25.32920457],[159.5,31.3477],[159.47,9.53580519]],[[159.61,20.0],[159.62,17.48940254],[159.65,38.00236331],[159.67,20.0],[159.83,1.03163905]]]
["bitfinex","SOLUSD",1724738462252,[[159.47,9.37520519],[159.46,15.6777],[159.45,32.1728822],[159.44,16.1143],[159.43,6.4409]],[[159.54,15.3298],[159.55,12.56881047],[159.56,45.0],[159.57,20.0],[159.6,54.29461828]]]
["bitfinex","SOLUSD",1724738546770,[[159.36,21.7298],[159.34,25.33370457],[159.29,26.00902728],[159.28,38.63041828],[159.2,51.47948162]],[[159.44,9.65760457],[159.45,1.56837861],[159.46,20.0],[159.47,15.677],[159.49,26.4531]]]
["bitfinex","SOLUSD",1724738593640,[[159.3,16.5094822],[159.27,9.65760457],[159.24,53.8072],[159.22,2.45632498],[159.21,31.4045]],[[159.35,1.56913558],[159.36,45.0],[159.37,35.72000457],[159.39,31.3204],[159.41,26.54260411]]]
["bitfinex","SOLUSD",1724738710959,[[159.4,6.2732],[159.38,15.6857],[159.36,41.03120457],[159.33,16.2316],[159.28,38.63041828]],[[159.45,17.49723812],[159.47,20.0],[159.48,22.66661713],[159.49,20.0],[159.63,31.11511138]]]
["bitfinex","SOLUSD",1724738716361,[[159.43,6.2721],[159.4,25.34060457],[159.37,6.6209],[159.36,70.00401828],[159.28,7.85417835]],[[159.47,21.56780087],[159.48,22.3835],[159.5,6.3225],[159.51,9.65760457],[159.53,51.3435]]]
["bitfinex","SOLUSD",1724738823679,[[159.44,6.2718],[159.43,1.25439598],[159.42,15.6811],[159.41,9.65760457],[159.4,6.1666]],[[159.51,15.7006],[159.52,9.65760457],[159.54,33.20854603],[159.56,15.6681],[159.58,21.30217752]]]
["bitfinex","SOLUSD",1724738846032,[[159.52,1.25355715],[159.5,15.92710457],[159.48,15.6758],[159.45,15.8199],[158.19,7.53869379]],[[159.56,6.2672],[159.58,9.65760457],[159.61,62.6912],[159.62,26.6645],[159.66,46.9937]]]
["bitfinex","SOLUSD",1724738971780,[[159.33,15.6906],[159.32,6.2766],[159.3,10.47368677],[159.29,16.5947],[159.27,6.3514]],[[159.37,6.2747],[159.38,1.56863627],[159.39,9.65760457],[159.41,15.6103],[159.42,6.1934]]]
["bitfinex","SOLUSD",1724739047240,[[159.34,6.2755],[159.33,15.6898],[159.3,41.85938677],[159.28,2.49245763],[159.27,16.2136]],[[159.39,6.2739],[159.4,23.98328784],[159.41,16.21161723],[159.44,54.31061828],[159.46,20.0]]]
["bitfinex","SOLUSD",1724739116143,[[159.41,6.273],[159.39,9.65760457],[159.38,15.6849],[159.34,49.22766339],[159.29,18.85]],[[159.45,1.5680445],[159.46,6.2712],[159.47,6.2173],[159.48,23.12382843],[159.49,9.65760457]]]
["bitfinex","SOLUSD",1724739152954,[[159.51,21.9413],[159.48,6.4887],[159.46,10.9912],[159.45,9.65760457],[159.15,10.29657874]],[[159.56,35.92480457],[159.59,20.0],[159.6,38.63041828],[159.61,6.5603479],[159.73,31.303]]]
["bitfinex","SOLUSD",1724739248196,[[159.55,1.25335307],[159.53,15.6703],[159.51,9.65760457],[159.48,7.73722525],[159.44,59.90489759]],[[159.59,15.8502],[159.6,12.3755],[159.61,9.65760457],[159.63,15.662],[159.65,31.3196]]]
["bitfinex","SOLUSD",1724739320478,[[159.48,15.6758],[159.43,48.5524],[159.39,18.86],[159.38,39.20188691],[159.36,38.63041828]],[[159.53,9.65760457],[159.56,6.5566],[159.58,16.574],[159.59,20.0],[159.6,54.29541828]]]
["bitfinex","SOLUSD",1724739338915,[[159.37,6.2746],[159.36,15.6877],[159.34,9.65760457],[159.31,48.6419],[159.3,3.25254313]],[[159.43,6.2724],[159.44,6.0201],[159.45,9.65760457],[159.46,15.4204],[159.48,6.56463641]]]
["bitfinex","SOLUSD",1724739400125,[[159.38,21.9591],[159.34,9.65760457],[159.3,7.0760822],[159.29,42.3796],[159.19,47.42266918]],[[159.43,9.65760457],[159.44,21.8328],[159.45,6.1014],[159.48,22.24068714],[159.49,20.0]]]
["bitfinex","SOLUSD",1724739433480,[[159.32,21.9676],[159.3,0.8160822],[159.29,31.3884],[159.26,6.26],[159.24,12.0566771]],[[159.34,9.65760457],[159.37,6.2747],[159.39,21.8115],[159.41,26.56277947],[159.42,35.6824]]]
["bitfinex","SOLUSD",1724739496622,[[159.31,6.277],[159.3,0.8160822],[159.29,15.694],[159.27,20.64880457],[159.2,38.63041828]],[[159.36,26.2751],[159.38,9.65760457],[159.39,22.79739755],[159.41,6.3497],[159.48,3.26592463]]]
["bitfinex","SOLUSD",1724739613081,[[159.31,6.277],[159.29,25.35190457],[159.26,10.9912],[158.82,47.06066404],[158.51,66.87977054]],[[159.36,26.2751],[159.38,381.3],[159.39,16.26210457],[159.4,36.232],[159.48,3.26592463]]]
["bitfinex","SOLUSD",1724739683341,[[159.17,6.2824],[159.16,1.25642477],[159.15,15.7083],[159.14,16.48228677],[159.13,10.9912]],[[159.22,6.2806],[159.23,15.7029],[159.24,9.65760457],[159.25,26.3433],[159.26,20.0]]]
["bitfinex","SOLUSD",1724739712063,[[159.2,21.9841],[159.18,10.9912],[159.17,31.4121],[159.16,9.65760457],[159.14,0.8160822]],[[159.25,6.2794],[159.26,29.65760457],[159.29,20.0],[159.3,28.60895381],[159.31,15.7029]]]
["bitfinex","SOLUSD",1724739813663,[[159.03,16.0649],[159.01,6.1672],[159.0,41.10300457],[158.91,31.4636],[158.88,33.88396889]],[[159.1,9.65760457],[159.12,26.56764294],[159.13,65.0],[159.15,16.3543],[159.39,26.35740552]]]
["bitfinex","SOLUSD",1724739864836,[[159.07,6.2864],[159.05,15.718],[159.04,16.54800457],[159.03,31.4388],[158.99,31.4469]],[[159.11,45.0],[159.12,6.2846],[159.14,9.65760457],[159.15,20.0],[159.19,6.4291]]]
["bitfinex","SOLUSD",1724739924683,[[158.98,4.4499982],[158.97,1.25801154],[158.96,22.0176],[158.94,9.65760457],[158.92,6.526]],[[158.99,45.0],[159.01,6.2889],[159.03,16.659],[159.04,6.6157],[159.08,20.0]]]
["bitfinex","SOLUSD",1724739956532,[[158.99,6.2896],[158.98,4.4499982],[158.97,15.7255],[158.96,1.25806574],[158.95,9.65760457]],[[159.02,20.0],[159.03,16.659],[159.04,6.6157],[159.06,9.65760457],[159.07,20.0]]]
["bitfinex","SOLUSD",1724740021985,[[158.88,2.41456889],[158.82,7.1124822],[158.81,1.25919079],[158.8,15.7428],[158.79,0.3447]],[[158.89,86.8736],[158.9,16.18983024],[158.92,20.0],[158.93,22.3271],[158.95,381.3]]]
["bitfinex","SOLUSD",1724740092260,[[158.88,18.14876889],[158.87,7.55312691],[158.85,9.65760457],[158.82,7.3750822],[158.48,25.72580989]],[[158.92,51.2925],[158.96,9.65760457],[158.97,20.0],[159.12,13.0495726],[184.0,22.1]]]
["bitfinex","SOLUSD",1724740112154,[[158.77,6.298],[158.76,15.7467],[158.74,18.98780457],[158.73,31.4996],[158.62,20.16898432]],[[158.81,45.0],[158.82,6.2965],[158.84,29.65760457],[158.85,15.423],[158.86,6.0125]]]
["bitfinex","SOLUSD",1724740173608,[[158.76,6.2987],[158.75,15.7472],[158.74,9.65760457],[158.72,31.5008],[158.66,0.8160822]],[[158.82,25.92210457],[158.83,6.4525],[158.84,26.51985789],[158.87,15.7361],[158.88,38.63041828]]]
["bitfinex","SOLUSD",1724740208644,[[158.78,6.298],[158.77,15.7458],[158.73,22.26605786],[158.72,34.2601],[158.66,0.8160822]],[[158.83,60.95360457],[158.84,15.8742],[158.85,26.1853],[158.86,20.0],[160.96,36.16976958]]]
["bitfinex","SOLUSD",1724740243582,[[158.88,6.2937],[158.87,15.736],[158.82,2.7593],[158.81,24.37523019],[158.8,37.62755329]],[[158.93,45.0],[158.94,30.63793019],[158.96,20.0],[158.97,65.0],[158.98,15.2291]]]
["bitfinex","SOLUSD",1724740333445,[[158.73,6.2999],[158.72,15.75],[158.69,9.76457438],[158.67,37.837],[158.1,59.4573195]],[[158.78,71.2983],[158.79,25.65767438],[158.8,20.0],[158.88,39.05829752],[158.91,257.85326]]]
["bitfinex","SOLUSD",1724740343960,[[158.69,15.7538],[158.66,3.5753822],[158.65,5.90823685],[158.64,9.76457438],[158.62,2.41812141]],[[158.74,51.2997],[158.75,9.76457438],[158.76,20.0],[158.78,20.0],[158.79,15.8931]]]
["bitfinex","SOLUSD",1724740405792,[[158.79,6.2975],[158.77,15.7451],[158.74,24.39609223],[158.73,8.9488],[158.69,2.50022563]],[[158.84,22.4908],[158.85,381.3],[158.87,306.09159223],[158.88,15.7351],[159.05,6.52069446]]]
["bitfinex","SOLUSD",1724740468653,[[158.74,6.2995],[158.7,15.7523],[158.69,6.1901],[158.67,31.5114],[158.66,27.986363]],[[158.78,65.0],[158.8,24.4109808],[158.82,35.3552],[158.86,15.7374],[159.01,75.93248892]]]
["bitfinex","SOLUSD",1724740502727,[[158.56,1.26131513],[158.54,15.7683],[158.53,24.4109808],[158.51,32.3584822],[158.5,9.1465]],[[158.62,51.5526],[158.64,15.9739],[158.66,24.4109808],[158.67,40.0],[158.7,15.7533]]]
["bitfinex","SOLUSD",1724740532724,[[158.5,0.846128],[158.46,22.0866],[158.42,24.4109808],[158.38,6.26],[158.32,24.4109808]],[[158.53,12.3419],[158.54,41.0706808],[158.56,20.0],[158.57,6.57017508],[158.66,6.32]]]
["bitfinex","SOLUSD",1724740550872,[[158.34,0.8225],[158.31,15.7908],[158.28,31.5884],[158.26,30.69816016],[158.12,31.47361756]],[[158.35,80.3764],[158.37,20.0],[158.4,30.69816016],[158.41,6.1605],[159.63,73.2506377]]]
["bitfinex","SOLUSD",1724740585415,[[158.39,6.3134],[158.36,15.7863],[158.35,6.1104],[158.34,4.4279],[158.21,50.552]],[[158.44,45.0],[158.45,20.0],[158.46,401.3],[158.47,30.69816016],[158.48,22.1378]]]
["bitfinex","SOLUSD",1724740624776,[[158.5,6.309],[158.48,15.7739],[158.44,37.575],[158.43,28.0956334],[158.37,2.47905758]],[[158.55,6.3072],[158.56,44.4902334],[158.57,16.4583],[158.67,6.32],[158.73,31.5017]]]
["bitfinex","SOLUSD",1724740677950,[[158.4,6.3131],[158.39,15.7836],[158.35,1.2625992],[158.34,25.3127334],[158.32,31.5812]],[[158.44,45.0],[158.45,15.6887],[158.46,6.3109],[158.47,30.5346334],[158.48,20.0]]]
["bitfinex","SOLUSD",1724740706795,[[158.4,6.3131],[158.38,15.7839],[158.34,31.9090334],[158.33,9.66889985],[158.24,56.0867334]],[[158.46,6.3107],[158.47,45.0],[158.48,44.4902334],[158.49,16.0473],[158.5,15.7729]]]
["bitfinex","SOLUSD",1724740741732,[[158.61,6.3047],[158.59,1.26112633],[158.58,15.7646],[158.53,37.7258],[158.48,50.5194]],[[158.66,15.2602],[158.67,12.4166],[158.69,401.3],[158.82,25.73941832],[158.84,6.46301089]]]
["bitfinex","SOLUSD",1724740779585,[[158.49,22.0831],[158.44,3.6054],[158.41,6.1557],[158.32,31.5812],[158.26,35.7756]],[[158.54,51.3075],[158.56,20.0],[158.57,24.50132772],[158.59,15.9656],[158.75,6.46301089]]]
["bitfinex","SOLUSD",1724740865889,[[158.12,33.35697811],[158.09,5.08698468],[158.05,20.0],[158.02,0.8225],[157.91,31.25274244]],[[158.37,35.7866],[158.4,53.2721],[158.48,70.7291468],[158.5,65.0],[158.51,21.44316088]]]
["bitfinex","SOLUSD",1724740870775,[[158.24,6.3193],[158.21,15.8009],[158.16,24.57912006],[158.14,33.1787],[158.09,5.08698468]],[[158.29,52.84372233],[158.3,60.00172006],[158.32,6.3165],[158.38,7.38676368],[158.4,56.14552006]]]
["bitfinex","SOLUSD",1724740927581,[[158.24,7.5833656],[158.23,15.7995],[158.2,31.6041],[158.18,24.57912006],[158.14,52.1485]],[[158.25,0.0349308],[158.28,22.3382],[158.3,45.0],[158.33,20.0],[158.4,31.5673]]]
["bitfinex","SOLUSD",1724740985804,[[158.21,22.1223],[158.17,24.59320715],[158.14,96.6175],[157.86,27.09937049],[156.03,102.30516489]],[[158.24,21.9081],[158.26,1.56062233],[158.27,6.3183],[158.3,24.59320715],[158.31,7.38676368]]]
["bitfinex","SOLUSD",1724741025756,[[158.08,6.3255],[158.06,15.8163],[158.05,9.8543517],[158.04,31.6373],[157.58,26.27687049]],[[158.13,23.03792233],[158.14,6.3235],[158.15,10.63858294],[158.16,26.63353695],[158.18,381.3]]]
["bitfinex","SOLUSD",1724741078789,[[158.1,1.58417151],[158.04,20.9048],[158.03,7.9208542],[158.02,0.8225],[157.95,19.01]],[[158.14,1.56062233],[158.15,29.8543517],[158.16,45.12309504],[158.17,21.2581],[158.22,387.90643277]]]
["bitfinex","SOLUSD",1724741108655,[[158.0,48.53509403],[157.91,31.25274244],[157.87,26.338],[157.86,0.8225],[157.84,260.0]],[[158.14,1.56062233],[158.15,22.7115],[158.17,45.0],[158.18,20.0],[158.43,19.4541323]]]
["bitfinex","SOLUSD",1724741135175,[[158.03,6.3278],[158.02,16.6431],[157.97,56.23550503],[157.95,5.087],[157.94,33.2194]],[[158.07,24.27212233],[158.08,6.326],[158.09,20.0],[158.1,24.58410503],[158.14,397.1097]]]
["bitfinex","SOLUSD",1724741189136,[[157.95,22.1579],[157.91,1.26621978],[157.9,31.664],[157.89,41.25991942],[157.87,6.4128]],[[158.0,48.7544],[158.01,24.67071942],[158.04,45.0],[158.06,381.3],[158.08,56.30121942]]]
["bitfinex","SOLUSD",1724741235700,[[158.03,6.3277],[158.02,1.265574],[158.0,15.8219],[157.99,15.4197],[157.97,24.65769876]],[[158.09,53.60449876],[158.11,20.0],[158.14,403.75627183],[158.16,40.47809876],[158.24,6.338]]]
["bitfinex","SOLUSD",1724741277843,[[158.26,6.3186],[158.25,1.26359037],[158.24,15.7985],[158.21,26.4994269],[158.19,37.8868]],[[158.31,391.1407269],[158.32,28.1435],[158.36,35.7874],[158.42,4.06485538],[158.44,38.04291076]]]
["bitfinex","SOLUSD",1724741309397,[[158.26,6.3186],[158.25,15.7977],[158.22,22.1245],[158.18,24.57334976],[158.16,20.28356258]],[[158.31,24.57334976],[158.32,7.87702233],[158.34,20.0],[158.37,15.7859],[158.46,261.738]]]
["bitfinex","SOLUSD",1724741350657,[[158.27,15.7956],[158.23,47.1142],[158.22,6.2886],[158.18,24.57334976],[158.16,19.02]],[[158.32,26.13397209],[158.34,26.313],[158.39,381.3],[158.4,39.68694976],[158.48,66.73033888]]]
["bitfinex","SOLUSD",1724741422863,[[158.35,22.1018],[158.31,47.6247],[158.3,9.82692341],[158.26,8.53967614],[158.24,39.30769364]],[[158.39,54.82692341],[158.41,6.3128],[158.42,0.8225],[158.43,20.0],[158.53,25.31737]]]
["bitfinex","SOLUSD",1724741428467,[[158.28,15.7939],[158.25,6.0446],[158.24,9.82692341],[158.19,53.09630332],[158.13,6.33]],[[158.34,9.82692341],[158.36,1.56062233],[158.39,36.0862],[158.74,40.51196569],[160.01,0.9225]]]
["bitfinex","SOLUSD",1724741500962,[[158.54,7.56869379],[158.53,15.7697],[158.49,31.5466],[158.48,15.1473],[158.47,15.93672341]],[[158.56,9.82692341],[158.58,17.216],[158.61,6.0412],[158.62,381.3],[158.63,20.0]]]
["bitfinex","SOLUSD",1724741603112,[[158.34,16.1643],[158.32,38.1523],[158.31,9.82692341],[158.25,9.16843168],[158.24,70.90339364]],[[158.41,9.82692341],[158.43,46.56062233],[158.44,15.9711],[158.45,20.0],[158.48,47.67264496]]]
["bitfinex","SOLUSD",1724741649846,[[158.29,22.111],[158.23,9.82692341],[158.22,47.9554],[158.2,2.43753859],[158.17,20.25336153]],[[158.33,9.82692341],[158.34,7.87612233],[158.37,20.0],[158.38,22.0181],[158.42,31.5626]]]
["bitfinex","SOLUSD",1724741698892,[[158.34,6.3154],[158.33,15.789],[158.3,9.82692341],[158.28,47.9675],[156.77,27.51475973]],[[158.38,9.82692341],[158.39,51.3135],[158.42,35.6261],[158.43,6.1023],[158.44,15.7788]]]
["bitfinex","SOLUSD",1724741742839,[[158.3,6.317],[158.29,15.7935],[158.24,57.01592341],[158.23,6.4077],[158.0,63.2876]],[[158.31,7.91147634],[158.34,9.82692341],[158.35,7.87572233],[158.36,20.0],[158.37,36.3849]]]
["bitfinex","SOLUSD",1724741764127,[[158.33,7.57864927],[158.32,15.7903],[158.28,20.0],[158.27,9.82692341],[158.24,77.47339364]],[[158.34,6.32829158],[158.37,16.3849],[158.38,16.01382341],[158.39,6.3138],[158.41,22.15047197]]]
["bitfinex","SOLUSD",1724741829204,[[158.26,22.1151],[158.21,31.6025],[158.2,9.82692341],[158.18,17.71415988],[158.16,39.30769364]],[[158.27,7.91344096],[158.29,9.82692341],[158.3,15.2462],[158.31,6.3167],[158.32,1.56062233]]]
["bitfinex","SOLUSD",1724741878529,[[158.2,15.8023],[158.19,6.3214],[158.17,31.6104],[158.14,15.0051],[158.13,9.82692341]],[[158.21,7.91525817],[158.23,11.38754574],[158.24,22.6447],[158.25,20.0],[158.43,26.36390641]]]
["bitfinex","SOLUSD",1724741896355,[[158.28,6.3176],[158.27,15.7952],[158.23,31.5983],[158.22,9.82692341],[158.21,22.3071]],[[158.31,6.2994],[158.32,16.0595],[158.34,6.3158],[158.37,20.0],[158.38,15.7849]]]
["bitfinex","SOLUSD",1724741939581,[[158.34,15.7888],[158.33,6.3155],[158.29,1.2630199],[158.28,31.5895],[158.26,30.82982221]],[[158.37,20.0],[158.38,6.3139],[158.39,24.55032221],[158.42,23.2173],[158.43,35.7799]]]
["bitfinex","SOLUSD",1724741983276,[[158.44,6.3114],[158.42,15.7805],[158.4,31.5646],[158.39,9.8214244],[158.36,44.8622]],[[158.49,16.1309244],[158.5,20.0],[158.52,1.56062233],[158.53,35.4842],[183.0,9.966547]]]
["bitfinex","SOLUSD",1724742055443,[[158.43,6.3119],[158.41,1.2623076],[158.4,15.7826],[158.38,5.92237706],[158.37,9.8214244]],[[158.47,20.0],[158.48,6.31],[158.51,28.81451463],[158.53,381.3],[158.54,20.0]]]
["bitfinex","SOLUSD",1724742061958,[[158.42,6.312],[158.4,15.7826],[158.36,31.5722],[158.34,16.5654244],[158.33,14.03152207]],[[158.44,9.8214244],[158.47,27.87092233],[158.48,39.2856976],[158.5,15.9478],[158.51,28.81451463]]]
["bitfinex","SOLUSD",1724742102003,[[158.47,6.3102],[158.46,15.776],[158.41,9.8214244],[158.4,38.3085],[158.36,38.9623654]],[[158.5,20.0],[158.51,25.4225244],[158.52,12.4458],[158.55,20.0],[158.69,13.065605]]]
["bitfinex","SOLUSD",1724742169970,[[158.4,22.0947],[158.38,1.26254908],[158.37,31.5706],[158.35,9.8214244],[158.34,12.8869]],[[158.44,9.8214244],[158.45,6.3112],[158.46,19.94995018],[158.48,15.9861],[158.49,26.048]]]
["bitfinex","SOLUSD",1724742257713,[[158.41,22.0942],[158.36,31.5725],[158.33,16.5654244],[158.31,2.47095825],[158.26,1.26254912]],[[158.43,9.8214244],[158.45,1.56062233],[158.46,6.3107],[158.48,55.2289976],[158.49,20.0]]]
["bitfinex","SOLUSD",1724742318568,[[158.57,6.3063],[158.55,15.7669],[158.53,41.3608244],[158.48,70.8333976],[158.39,31.44782606]],[[158.58,0.8225],[158.59,16.5709],[158.62,36.1257244],[158.65,6.5497],[158.66,1.56062233]]]
["bitfinex","SOLUSD",1724742427381,[[158.57,6.3063],[158.55,15.7669],[158.53,31.5394],[158.51,9.8214244],[158.48,31.5477]],[[158.31,9.8214244],[158.34,21.6446],[158.36,20.0],[158.38,15.7848],[158.39,26.4235]]]
["bitfinex","SOLUSD",1724742478744,[[158.57,6.3063],[158.55,15.7669],[158.53,31.5394],[158.51,9.8214244],[158.48,31.5477]],[[158.29,9.8214244],[158.34,15.9554],[158.35,26.1021],[158.38,15.785],[158.47,3.23746161]]]
["bitfinex","SOLUSD",1724742583887,[[158.57,6.3063],[158.55,15.7669],[158.53,31.5394],[158.51,9.8214244],[158.48,31.5477]],[[158.49,16.5524],[158.5,6.1855],[158.51,6.3087],[158.52,24.53552038],[158.55,291.1688]]]
["bitfinex","SOLUSD",1724742695893,[[158.55,22.0742],[158.5,9.80662172],[158.48,37.719],[158.47,6.744],[158.45,1.26119185]],[[158.58,0.8225],[158.59,15.0096],[158.6,22.69502172],[158.63,1.56062233],[158.64,59.22648688]]]
["bitfinex","SOLUSD",1724742725789,[[158.61,15.7615],[158.56,31.5326],[158.52,2.44468156],[158.51,13.82664102],[158.5,33.45487445]],[[158.65,9.80662172],[158.67,1.56062233],[158.68,15.5573],[158.69,6.2293],[158.72,59.22648688]]]
["bitfinex","SOLUSD",1724742777639,[[158.58,6.3056],[158.57,15.7651],[158.53,6.1614],[158.52,41.34752172],[158.5,6.744]],[[158.62,1.56062233],[158.63,31.42282172],[158.64,6.3351],[158.66,26.59687513],[158.73,305.93871255]]]
["bitfinex","SOLUSD",1724742828370,[[158.63,6.3039],[158.62,15.7606],[158.57,1.26068891],[158.56,41.33942172],[158.55,6.744]],[[158.66,9.80662172],[158.68,6.302],[158.7,15.8032],[158.71,32.69692387],[158.75,381.3]]]
["bitfinex","SOLUSD",1724742885054,[[158.67,55.91213193],[158.66,1.26043626],[158.65,47.2716],[158.64,9.80662172],[158.63,6.3653]],[[158.68,1.09782136],[158.74,26.26292172],[158.75,6.3586],[158.76,6.2988],[158.78,20.0]]]
["bitfinex","SOLUSD",1724742944658,[[158.58,21.85060147],[158.54,31.5361],[158.52,9.80662172],[158.49,9.22863059],[158.17,43.04950242]],[[158.61,10.90511197],[158.63,21.5896],[158.67,48.58411324],[158.72,39.22648688],[158.96,25.89969291]]]
["bitfinex","SOLUSD",1724742987089,[[158.66,6.3027],[158.64,15.758],[158.62,9.80662172],[158.58,63.0573],[157.48,44.20493288]],[[158.68,1.09800015],[158.69,20.0],[158.7,26.12082172],[158.71,19.33954376],[158.74,2.38312233]]]
["bitfinex","SOLUSD",1724743045244,[[158.48,15.7748],[158.45,38.2983],[158.44,16.00192172],[158.3,31.22262707],[158.22,25.293516]],[[158.53,11.36724405],[158.54,1.09907201],[158.55,6.3075],[158.56,22.3854],[158.58,20.0]]]
["bitfinex","SOLUSD",1724743124318,[[158.32,6.3162],[158.3,15.7926],[158.26,9.80662172],[158.23,44.6557],[158.2,1.26324859]],[[158.34,1.09980792],[158.35,9.80662172],[158.36,20.0],[158.37,6.3143],[158.39,20.0]]]
["bitfinex","SOLUSD",1724743177654,[[158.41,6.3126],[158.4,1.26255117],[158.39,9.80662172],[158.38,15.7838],[158.37,45.0]],[[158.43,15.9793],[158.44,6.3356],[158.47,6.3103],[158.48,37.44271753],[158.51,9.806622]]]
["bitfinex","SOLUSD",1724743225868,[[158.31,6.3166],[158.29,1.26320817],[158.28,15.7946],[158.26,9.80662172],[158.23,44.6557]],[[158.34,1.10028996],[158.35,20.0],[158.36,6.315],[158.37,9.80662172],[158.38,15.777]]]
["bitfinex","SOLUSD",1724743256806,[[158.3,6.12707986],[158.28,15.7946],[158.24,13.0579],[158.19,18.98],[158.18,0.8225]],[[158.33,1.10043668],[158.34,12.7411],[158.35,20.0],[158.36,24.86752172],[158.38,1.56062233]]]
["bitfinex","SOLUSD",1724743326465,[[158.29,1.26341771],[158.28,15.7939],[158.25,21.76422172],[158.22,63.2003],[158.18,19.8025]],[[158.35,9.80662172],[158.36,20.0],[158.37,7.1661657],[158.39,403.59465446],[158.4,75.00938688]]]
["bitfinex","SOLUSD",1724743392396,[[158.22,6.13018859],[158.21,15.8016],[158.18,3.31979466],[158.17,9.80662172],[158.12,7.8514556]],[[158.26,20.0],[158.27,16.12502172],[158.29,7.6361517],[158.3,1.56062233],[158.31,37.4170575]]]
["bitfinex","SOLUSD",1724743432043,[[158.25,15.7969],[158.24,6.3191],[158.19,11.9576],[158.08,58.22648688],[158.07,31.6305]],[[158.27,1.10077139],[158.29,1.56062233],[158.3,26.3171],[158.31,21.4376],[158.32,46.86263858]]]
["bitfinex","SOLUSD",1724743500196,[[158.26,6.3186],[158.24,15.7978],[158.22,41.40702172],[158.21,11.9576],[158.2,6.3681]],[[158.31,21.56062233],[158.32,16.37372172],[158.35,15.3837],[158.37,63.22638001],[158.38,1.10003834]]]
["bitfinex","SOLUSD",1724743545222,[[158.29,6.3174],[158.28,15.7937],[158.26,9.80662172],[158.25,45.0],[158.2,2.51637684]],[[158.3,1.1004484],[158.34,20.0],[158.35,7.87602233],[158.36,16.091],[158.4,39.22648688]]]
["bitfinex","SOLUSD",1724743613895,[[158.31,5.92208742],[158.3,15.7925],[158.24,11.9576],[158.23,2.43416922],[158.22,6.1063]],[[158.35,9.80662172],[158.36,2.66076181],[158.38,41.2618],[158.4,39.22648688],[158.41,35.7824]]]
["bitfinex","SOLUSD",1724743684953,[[158.41,6.3126],[158.4,1.26261215],[158.38,15.7839],[158.35,56.11438478],[158.32,45.0]],[[158.43,16.3065],[158.44,6.5828],[158.46,387.6108],[158.48,24.54008478],[158.49,20.0]]]
["bitfinex","SOLUSD",1724743693960,[[158.45,6.3111],[158.44,15.7786],[158.42,45.0],[158.39,31.5665],[158.38,24.54008478]],[[158.49,6.478],[158.51,21.9822],[158.52,24.54008478],[158.54,1.56062233],[158.57,35.766]]]
["bitfinex","SOLUSD",1724743765699,[[158.33,15.7888],[158.3,31.5842],[158.28,16.1394],[158.27,8.90302733],[158.14,72.16485687]],[[158.37,26.20119146],[158.39,14.37312233],[158.47,9.821891],[158.48,70.83866584],[158.63,13.19597706]]]
["bitfinex","SOLUSD",1724743881892,[[158.15,1.26448907],[158.14,45.0],[158.13,9.82189146],[158.1,47.7639],[158.09,6.1504]],[[158.23,6.3861],[158.24,9.82189146],[158.25,16.0877],[158.28,35.795],[158.31,11.07612553]]]
["bitfinex","SOLUSD",1724743921223,[[158.25,6.319],[158.22,15.8006],[158.19,24.57203467],[158.16,15.679],[158.15,37.8496]],[[158.28,18.00432233],[158.29,6.3176],[158.31,30.67003467],[158.32,15.7915],[158.4,437.43793467]]]
["bitfinex","SOLUSD",1724743983490,[[158.26,6.3186],[158.24,15.7979],[158.2,24.56007801],[158.18,69.6667],[158.16,24.56007801]],[[158.28,15.553],[158.29,7.77322233],[158.31,6.3167],[158.32,24.56007801],[158.35,20.0]]]
["bitfinex","SOLUSD",1724744011803,[[158.29,6.3174],[158.28,15.7947],[158.23,1.26343638],[158.22,56.16037801],[158.19,2.45818434]],[[158.32,15.553],[158.33,6.2126],[158.34,6.3155],[158.36,31.16994285],[158.38,20.0]]]
["bitfinex","SOLUSD",1724744081938,[[158.55,15.7671],[158.54,6.3075],[158.47,31.5509],[158.45,31.00381151],[158.36,31.5733]],[[158.57,0.37647],[158.58,0.8225],[158.59,31.05871151],[158.6,6.3052],[158.61,1.56062233]]]
["bitfinex","SOLUSD",1724744144105,[[158.44,6.3115],[158.42,15.7798],[158.38,15.0325],[158.37,16.30271564],[158.36,34.05636057]],[[158.48,11.73660797],[158.49,6.3095],[158.51,0.0981045],[158.62,255.4],[158.63,387.10881901]]]
["bitfinex","SOLUSD",1724744171837,[[158.45,22.21439],[158.44,9.79951564],[158.41,1.26201777],[158.4,85.77636256],[158.39,6.5439]],[[158.46,0.0981045],[158.53,12.7762],[158.54,25.21371564],[158.56,6.54805297],[158.6,20.0]]]
["bitfinex","SOLUSD",1724744216334,[[158.58,7.5667272],[158.57,15.7651],[158.56,9.79951564],[158.54,0.12549],[158.52,47.2067]],[[158.59,0.8097147],[158.65,6.0148],[158.66,31.77531564],[158.71,42.30930006],[158.72,39.19806256]]]
["bitfinex","SOLUSD",1724744250760,[[158.56,6.3067],[158.54,15.768],[158.5,40.63011096],[158.49,6.0435],[158.48,63.0974]],[[158.59,7.0281147],[158.6,15.6727],[158.61,7.86542233],[158.62,24.49071096],[158.64,20.0]]]
["bitfinex","SOLUSD",1724744306999,[[158.36,6.3143],[158.35,15.7876],[158.32,5.90651851],[158.31,41.37822149],[158.29,18.57161013]],[[158.4,0.12549],[158.41,25.60060149],[158.42,7.87302233],[158.46,13.20320152],[158.48,74.95498596]]]
["bitfinex","SOLUSD",1724744413393,[[158.3,15.7927],[158.28,1.26334342],[158.27,31.5905],[158.24,6.193],[158.22,25.93422149]],[[158.33,0.25098],[158.34,6.3868694],[158.35,0.12549],[158.37,6.2203],[158.38,43.16052171]]]
["bitfinex","SOLUSD",1724744424104,[[158.26,6.3187],[158.23,15.7996],[158.2,31.6046],[158.19,40.71870333],[158.14,21.4753196]],[[158.29,1.93709233],[158.3,15.6023],[158.31,6.3167],[158.32,30.90940333],[158.38,31.5697]]]
["bitfinex","SOLUSD",1724744491739,[[158.15,22.1304],[158.09,41.4586264],[157.99,18.98],[157.97,41.481327],[157.96,31.52180595]],[[158.19,9.9568164],[158.2,8.13270233],[158.23,22.57372635],[158.24,65.7282056],[158.25,15.7985]]]
["bitfinex","SOLUSD",1724744525387,[[158.11,6.3246],[158.1,15.8125],[158.07,31.6306],[158.06,9.8313264],[158.03,47.0791]],[[158.14,1.68611233],[158.16,16.4053064],[158.17,15.4387],[158.19,33.22460405],[158.29,6.61719194]]]
["bitfinex","SOLUSD",1724744620426,[[157.94,6.3313],[157.92,15.8303],[157.91,9.8313264],[157.89,16.9491147],[157.87,31.6711]],[[157.97,0.25098],[157.98,1.68611233],[158.0,51.45459],[158.01,29.9568164],[158.02,6.353]]]
["bitfinex","SOLUSD",1724744664085,[[157.92,22.1629],[157.89,2.0762243],[157.88,31.6681],[157.86,24.68906213],[157.84,53.2983]],[[157.96,0.37647],[157.97,6.3304],[157.98,24.68906213],[157.99,20.0],[158.02,14.52169188]]]
["bitfinex","SOLUSD",1724744685398,[[157.67,17.1320983],[157.64,31.7163],[157.63,16.1958],[157.61,31.24866213]],[[157.74,76.93709233],[157.75,31.02816213],[157.76,20.0],[157.77,20.12859008],[157.78,6.59552374]]]
["bitfinex","SOLUSD",1724744739643,[[157.85,6.3351],[157.84,15.8379],[157.82,15.6739],[157.78,24.70851853],[157.71,1.26692119]],[[157.91,7.89332233],[157.92,24.70851853],[157.93,20.0],[157.94,8.0369459],[157.99,38.23617305]]]
["bitfinex","SOLUSD",1724744772184,[[158.05,7.592272],[158.03,15.8196],[158.01,6.2079],[158.0,15.4194],[157.99,31.646]],[[158.1,6.3251],[158.12,47.46303323],[158.14,389.82640053],[158.15,37.7530459],[158.16,24.70851853]]]
["bitfinex","SOLUSD",1724744818394,[[157.88,6.3339],[157.87,15.193],[157.86,15.836],[157.84,6.6308],[157.82,24.70851853]],[[157.94,1.81160233],[157.95,24.70851853],[157.96,0.37647],[157.97,15.19559],[157.98,0.12549]]]
["bitfinex","SOLUSD",1724744866038,[[157.87,6.3342],[157.85,15.8368],[157.83,15.3934],[157.81,6.4399],[157.8,56.39301853]],[[157.92,26.3323],[157.93,24.83400853],[157.94,6.71014772],[157.98,20.0],[158.05,31.6374]]]
["bitfinex","SOLUSD",1724744901388,[[157.92,6.3323],[157.9,15.8325],[157.87,9.87640466],[157.85,65.12549],[157.84,52.95095795]],[[157.96,6.45619],[157.97,6.4295],[157.98,16.46311118],[158.22,6.57060071],[158.26,13.14120143]]]
["bitfinex","SOLUSD",1724744971042,[[158.11,7.58947547],[158.1,15.8126],[158.06,9.87640466],[158.05,31.6345],[157.93,50.95772812]],[[158.12,0.8097147],[158.15,20.0],[158.16,25.31110466],[158.17,6.1153],[158.2,255.4]]]
["bitfinex","SOLUSD",1724745057095,[[158.14,6.3234],[158.13,17.07392294],[158.11,20.0],[158.1,9.87640466],[158.08,47.2555]],[[158.17,15.1616],[158.18,6.3162],[158.19,6.3215],[158.2,10.00189466],[158.23,35.8005]]]
["bitfinex","SOLUSD",1724745073418,[[158.16,6.3223],[158.15,15.8069],[158.12,11.14089239],[158.11,20.0],[158.08,118.39011864]],[[158.2,6.3211],[158.21,15.27029],[158.22,16.18480466],[158.24,20.0],[158.27,9.70973685]]]
["bitfinex","SOLUSD",1724745139434,[[158.21,22.1221],[158.16,54.5744],[158.15,9.87640466],[158.12,34.08807798],[158.1,19.05]],[[158.24,1.56062233],[158.25,9.87640466],[158.26,6.319],[158.28,23.1940147],[158.3,20.0]]]
["bitfinex","SOLUSD",1724745160467,[[158.09,6.3254],[158.07,15.8147],[158.05,31.6348],[158.01,16.06930466],[158.0,47.7068]],[[158.12,9.87640466],[158.14,6.3235],[158.15,16.6277],[158.16,39.50561864],[158.17,6.29809]]]
["bitfinex","SOLUSD",1724745255637,[[157.88,6.3337],[157.87,45.25098],[157.86,15.8366],[157.85,15.778],[157.83,31.678]],[[157.93,6.3322],[157.94,1.56062233],[157.95,24.67883751],[157.98,6.4943],[157.99,60.00722689]]]
["bitfinex","SOLUSD",1724745325696,[[157.94,1.26605247],[157.93,6.3318],[157.91,15.8314],[157.9,61.80337],[157.89,16.00779253]],[[157.96,27.93063576],[157.98,26.3299],[157.99,25.93639253],[158.0,6.4273],[158.02,15.8208]]]
["bitfinex","SOLUSD",1724745361438,[[158.06,6.45199],[158.05,45.25098],[158.04,25.69699253],[158.02,31.6401],[158.0,39.51597012]],[[158.11,21.381],[158.12,7.63252233],[158.13,9.87899253],[158.15,22.19783294],[158.16,278.79514101]]]
["bitfinex","SOLUSD",1724745386236,[[158.02,7.59378197],[158.01,0.12549],[158.0,15.8218],[157.99,9.87899253],[157.97,15.1984]],[[158.03,7.92682708],[158.09,15.3366],[158.1,36.12299253],[158.13,38.00173366],[158.22,639.98399899]]]
["bitfinex","SOLUSD",1724745434079,[[158.02,15.82],[158.01,6.3286],[157.98,31.6486],[157.94,78.7027929],[157.86,25.371]],[[158.03,7.92648759],[158.06,12.3339],[158.07,26.22071523],[158.08,15.1416],[158.1,2.73750988]]]
["bitfinex","SOLUSD",1724745480619,[[158.04,6.3274],[158.03,11.1315388],[158.01,15.821],[158.0,0.12549],[157.97,38.1032]],[[158.08,6.2506],[158.09,21.6166],[158.12,47.87994498],[158.13,256.76858199],[158.15,31.6171]]]
["bitfinex","SOLUSD",1724745540489,[[158.04,6.3274],[158.02,15.8198],[158.01,0.12549],[158.0,55.24266435],[157.99,15.995]],[[158.07,15.1947],[158.09,6.3255],[158.1,1.56062233],[158.11,16.08669435],[158.13,1.36858199]]]
["bitfinex","SOLUSD",1724745574101,[[158.02,22.148],[158.0,45.12549],[157.98,9.86619435],[157.97,31.65],[157.83,46.77406332]],[[158.07,23.08172233],[158.08,9.86619435],[158.11,13.80864101],[158.16,45.30713201],[185.6,2.0]]]
["bitfinex","SOLUSD",1724745615721,[[158.04,22.1453],[157.99,9.86619435],[157.93,19.04],[157.86,31.6728],[157.84,40.0]],[[158.09,31.92739435],[158.1,1.56062233],[158.11,20.0],[158.15,41.8411],[158.16,46.0606196]]]
["bitfinex","SOLUSD",1724745688302,[[158.14,15.8087],[158.13,6.3238],[158.12,45.0],[158.11,0.25098],[158.08,26.38558435]],[[158.18,1.56062233],[158.19,16.18769435],[158.2,20.0],[158.21,13.0502371],[158.22,16.0621]]]
["bitfinex","SOLUSD",1724745697734,[[158.15,15.8069],[158.1,46.683],[158.09,31.06416109],[158.06,50.6719],[158.01,6.343]],[[158.2,6.3212],[158.21,1.56062233],[158.22,20.0],[158.23,24.59816109],[158.24,15.7988]]]
["bitfinex","SOLUSD",1724745762087,[[158.14,6.3232],[158.12,15.8104],[158.11,16.0457],[158.09,9.83921441],[158.08,6.343]],[[158.18,1.56062233],[158.19,16.16091441],[158.21,35.7833],[158.24,45.98845764],[158.25,15.7984]]]
["bitfinex","SOLUSD",1724745794013,[[158.11,6.3246],[158.08,15.814],[158.06,23.2589],[158.05,9.83921441],[158.04,31.6355]],[[158.14,9.83921441],[158.16,6.3227],[158.19,1.56062233],[158.2,16.4866],[158.22,42.2552]]]
["bitfinex","SOLUSD",1724745896868,[[158.31,6.3166],[158.29,15.7928],[158.26,47.73121441],[158.24,15.6961],[158.21,6.16968055]],[[158.35,17.16372233],[158.36,16.15421441],[158.37,6.2405],[158.4,55.13995764],[158.42,20.0]]]
["bitfinex","SOLUSD",1724745928104,[[158.27,22.113],[158.24,0.12549],[158.22,26.21571441],[158.21,31.6023],[158.17,31.6112]],[[158.32,6.024],[158.34,31.75821441],[158.37,6.61049463],[158.38,381.3],[158.43,290.24001996]]]
["bitfinex","SOLUSD",1724745980724,[[158.31,6.3166],[158.29,15.7937],[158.26,9.83062588],[158.23,17.77657496],[158.2,1.26321659]],[[158.33,1.10017664],[158.34,6.0467],[158.36,21.3947],[158.37,9.83062588],[158.39,6.6099628]]]
["bitfinex","SOLUSD",1724746004955,[[158.12,6.3242],[158.11,15.811],[158.06,48.1654],[158.05,24.6247739],[157.86,3.24]],[[158.17,32.50769623],[158.19,16.4121],[158.22,20.0],[158.23,15.8007],[158.31,34.88558676]]]
["bitfinex","SOLUSD",1724746084432,[[158.13,15.8088],[158.1,0.12549],[158.09,16.70319],[158.08,56.24498886]],[[158.17,1.56062233],[158.18,7.42335126],[158.21,47.11708886],[158.23,22.39922682],[158.48,32.9340005]]]
["bitfinex","SOLUSD",1724746140762,[[157.98,15.8245],[157.94,25.87563353],[157.93,38.2717],[157.89,0.8097147],[157.83,53.62048258]],[[158.04,11.40445586],[158.05,6.3274],[158.06,15.6895],[158.08,39.37533412],[158.09,6.4682]]]
["bitfinex","SOLUSD",1724746191790,[[157.91,15.8315],[157.89,0.8097147],[157.87,31.6698],[157.77,19.02]],[[157.94,1.56062233],[157.95,9.84383353],[157.97,15.6534],[157.99,20.0],[158.0,40.74426201]]]
["bitfinex","SOLUSD",1724746233508,[[157.89,0.8097147],[157.85,22.1724],[157.83,37.6883],[157.8,25.60853353],[157.71,31.7027]],[[157.9,17.73755586],[157.94,20.0],[157.95,7.20040932],[157.97,32.84809512],[158.27,21.00365295]]]
["bitfinex","SOLUSD",1724746269451,[[157.73,15.08525837],[157.71,15.8517],[157.69,1.26806556],[157.68,16.05],[157.67,63.92574034]],[[157.76,1.10402842],[157.78,6.582],[157.79,31.09154204],[157.8,15.2956],[157.82,21.36829512]]]
["bitfinex","SOLUSD",1724746341119,[[157.73,0.8097147],[157.71,15.8515],[157.66,16.2122],[157.65,16.28337524],[157.57,19.8297147]],[[157.75,9.89857524],[157.76,17.50322233],[157.78,7.45329497],[157.79,20.0],[157.81,15.8425]]]
["bitfinex","SOLUSD",1724746359532,[[157.74,7.60731901],[157.73,16.6588147],[157.71,9.89857524],[157.66,16.2122],[157.56,63.27056618]],[[157.76,1.10393297],[157.8,21.7483],[157.97,33.19693545],[158.06,26.3472004]]]
["bitfinex","SOLUSD",1724746409642,[[157.73,0.8097147],[157.68,6.3419],[157.67,17.1323983],[157.64,9.89857524],[157.27,33.2165114]],[[157.74,45.23443084],[157.75,9.89857524],[157.76,20.0],[157.77,6.055],[157.79,15.8447]]]
["bitfinex","SOLUSD",1724746458073,[[157.75,6.339],[157.73,15.8491],[157.71,9.89857524],[157.7,31.7047],[142.13,1.0]],[[157.78,1.10410099],[157.79,1.56062233],[157.8,6.3371],[157.81,29.89857524],[157.82,14.2126153]]]
["bitfinex","SOLUSD",1724746499523,[[157.76,22.1844],[157.73,9.89857524],[157.67,1.2769983],[157.66,34.22128552],[157.58,31.7284]],[[157.81,9.89857524],[157.82,17.68372233],[157.83,1.10372621],[157.84,6.6143],[157.85,20.0]]]
["bitfinex","SOLUSD",1724746589978,[[157.67,1.2769983],[157.6,0.1],[157.58,22.2104],[157.57,23.4815147],[157.56,9.89857524]],[[157.68,110.56619544],[157.69,15.8545],[157.71,16.0937],[157.72,31.7025],[157.77,34.99183386]]]
["bitfinex","SOLUSD",1724746635950,[[157.57,0.8097147],[157.53,15.8698],[157.52,6.3483],[157.48,1.26960555],[157.47,31.32207524]],[[157.58,51.47139],[157.59,11.0042597],[157.6,40.0],[157.61,16.1974],[157.65,387.4616]]]
["bitfinex","SOLUSD",1724746652157,[[157.54,6.3475],[157.53,15.869],[157.5,1.39496835],[157.49,9.89857524],[157.48,0.12549]],[[157.57,1.10562668],[157.59,61.24447524],[157.61,36.1974],[157.62,1.36864102],[183.24,3.15062307]]]
["bitfinex","SOLUSD",1724746705592,[[157.51,15.871],[157.49,1.59024982],[157.48,31.84517524],[157.46,32.0525],[157.44,39.59430096]],[[157.57,1.10549089],[157.58,16.49555524],[157.59,20.0],[157.61,15.3038],[157.64,17.42002233]]]
["bitfinex","SOLUSD",1724746744991,[[157.42,0.8097147],[157.36,6.3548],[157.34,15.889],[157.32,63.72777524],[157.28,71.38310096]],[[157.43,74.52114105],[157.44,29.89857524],[157.47,22.35899316],[157.51,397.189],[157.52,71.33810096]]]
["bitfinex","SOLUSD",1724746779513,[[157.43,22.2309],[157.42,0.8097147],[157.41,54.7394],[157.38,9.89857524],[157.32,50.8808]],[[157.49,16.24817524],[157.5,1.56062233],[157.51,20.0],[157.52,39.59430096],[157.53,15.5976]]]
["bitfinex","SOLUSD",1724746812949,[[157.56,6.3467],[157.53,15.8696],[157.5,62.8728199],[157.45,33.02425392],[157.42,45.8097147]],[[157.6,1.10421457],[157.61,15.7842],[157.62,6.3444],[157.63,44.7920199],[157.64,6.1987]]]
["bitfinex","SOLUSD",1724746856888,[[157.52,22.2181],[157.49,31.7469],[157.45,24.7920199],[157.43,31.76],[157.42,2.07917164]],[[157.57,6.3464],[157.58,17.57921014],[157.59,24.7920199],[157.61,20.0],[157.72,3.29923386]]]
["bitfinex","SOLUSD",1724746901298,[[157.31,6.3567],[157.3,15.8924],[157.29,0.12549],[157.28,31.7886],[157.27,24.86908451]],[[157.37,6.3553],[157.39,15.1402],[157.4,24.86908451],[157.41,15.883],[157.42,65.0]]]
["bitfinex","SOLUSD",1724746965600,[[157.32,15.8909],[157.3,25.17073339],[157.29,6.0383],[157.28,31.7891],[157.26,3.3587731]],[[157.38,6.354],[157.41,9.93953339],[157.42,21.56062233],[157.43,20.0],[157.44,39.75813356]]]
["bitfinex","SOLUSD",1724747000819,[[157.33,22.245],[157.3,48.2281],[157.28,0.12549],[157.27,6.4482],[157.2,39.75813356]],[[157.39,6.3536],[157.4,11.50015572],[157.42,20.0],[157.43,16.1163],[157.44,62.91011486]]]
["bitfinex","SOLUSD",1724747046831,[[157.35,6.3551],[157.32,25.83033339],[157.29,31.7865],[157.28,39.75813356],[157.26,73.8973147]],[[157.4,6.3532],[157.41,15.5918],[157.42,15.95253339],[157.43,1.10662878],[157.45,15.8782]]]
["bitfinex","SOLUSD",1724747083443,[[157.44,6.3516],[157.41,15.8812],[157.38,31.01601707],[157.36,25.14698494],[157.3,19.12]],[[157.49,6.3496],[157.5,2.66685977],[157.52,60.66141707],[157.54,15.8693],[157.65,6.59846772]]]
["bitfinex","SOLUSD",1724747150419,[[157.25,6.3592],[157.24,16.02439],[157.22,0.25098],[157.21,1.59310371],[157.2,31.8048]],[[157.3,31.24420498],[157.31,17.19562233],[157.32,6.4951],[157.36,426.18690498],[157.43,3.2702616]]]
["bitfinex","SOLUSD",1724747189722,[[157.24,22.2584],[157.2,1.27177665],[157.19,56.69521136],[157.18,21.6654],[157.15,2.53646469]],[[157.3,27.46487172],[157.31,41.16261136],[157.32,6.6013],[157.35,20.0],[157.4,381.3]]]
["bitfinex","SOLUSD",1724747202319,[[157.27,6.3584],[157.26,17.16797004],[157.25,0.12549],[157.24,9.95516891],[157.13,22.30060296]],[[157.3,1.10757172],[157.31,16.2748],[157.32,12.9578],[157.33,9.95516891],[157.36,35.8877]]]
["bitfinex","SOLUSD",1724747265266,[[157.25,6.3589],[157.23,16.15038],[157.22,45.12549],[157.2,41.76046891],[157.18,8.10106149]],[[157.3,20.0],[157.31,32.97079124],[157.34,6.4342],[157.35,20.0],[157.36,55.70807564]]]
["bitfinex","SOLUSD",1724747304399,[[157.17,22.2686],[157.15,9.95516891],[157.13,53.9155],[157.1,0.8097147],[157.06,20.39236716]],[[157.22,26.3605],[157.24,9.95516891],[157.26,41.9399],[157.28,39.82067564],[157.31,1.56062233]]]
["bitfinex","SOLUSD",1724747340560,[[157.21,1.59341668],[157.2,6.3612],[157.19,0.25098],[157.18,25.98575891],[157.17,5.92620037]],[[157.25,6.3596],[157.26,22.77314565],[157.3,35.894],[157.32,651.2634535],[157.39,2.56451281]]]
["bitfinex","SOLUSD",1724747368185,[[157.15,6.3632],[157.14,15.9084],[157.11,9.95516891],[157.1,0.8097147],[157.05,41.29637698]],[[157.18,1.10695583],[157.2,33.45919124],[157.21,6.2799],[157.24,20.0],[157.25,22.5277274]]]
["bitfinex","SOLUSD",1724747407508,[[157.14,6.3637],[157.12,15.9107],[157.1,10.76488361],[157.08,15.4554],[142.68,10.17935388]],[[157.18,1.56062233],[157.19,9.95516891],[157.2,6.3614],[157.23,42.2519],[157.24,15.9767]]]
["bitfinex","SOLUSD",1724747445452,[[157.21,51.3607],[157.19,15.904],[157.16,15.7369],[157.12,42.36887318],[157.1,19.9297147]],[[157.28,26.32888993],[157.3,12.8506],[157.34,42.85491202],[157.36,71.59557564]]]
["bitfinex","SOLUSD",1724747490503,[[157.16,15.9064],[157.14,3.34541078],[157.12,5.92673608],[157.11,31.8231],[157.1,55.01447166]],[[157.23,24.88703197],[157.24,20.0],[157.25,7.68292233],[157.27,15.8975],[157.28,60.78243197]]]
["bitfinex","SOLUSD",1724747515494,[[157.17,22.64467],[157.16,0.12549],[157.14,45.0],[157.12,15.6737],[142.0,57.60681819]],[[157.22,21.7816],[157.23,24.91772064],[157.24,6.1422],[157.27,35.8972],[157.72,76.05024762]]]
["bitfinex","SOLUSD",1724747554444,[[157.22,1.64830763],[157.21,45.0],[157.2,23.21148],[157.19,25.86673474],[157.12,42.43234483]],[[157.27,6.3586],[157.28,9.96283474],[157.31,21.10330944],[157.32,15.8915],[157.34,20.0]]]
["bitfinex","SOLUSD",1724747583862,[[157.12,6.3643],[157.11,15.9121],[157.1,0.12549],[157.09,1.39831011],[157.07,24.89435067]],[[157.17,22.7273],[157.18,24.89435067],[157.19,6.1596],[157.22,657.82569782],[157.31,34.26866657]]]
["bitfinex","SOLUSD",1724747660558,[[157.17,0.25098],[157.16,38.09859],[157.15,6.5],[157.11,9.96466116],[157.03,6.38]],[[157.21,7.92152233],[157.22,9.96466116],[157.25,15.8992],[157.26,20.0],[157.56,20.66545727]]]
["bitfinex","SOLUSD",1724747719877,[[157.09,22.2798],[157.06,22.0356],[157.04,9.96466116],[156.96,76.86501203],[156.92,31.62475719]],[[157.14,7.92452233],[157.15,9.96466116],[157.16,6.3364],[157.17,15.2124],[157.19,20.0]]]
["bitfinex","SOLUSD",1724747727796,[[157.04,6.3677],[157.02,15.9213],[157.0,5.93281957],[156.92,1.27344379],[142.03,162.4]],[[157.09,17.89108349],[157.1,6.0975],[157.12,55.63904464],[157.13,20.0],[157.4,33.0918368]]]
["bitfinex","SOLUSD",1724747786687,[[157.15,15.9082],[157.14,51.61458],[157.12,0.12549],[157.11,9.96466116],[157.09,0.12549]],[[157.18,16.2567],[157.19,6.3617],[157.2,9.96466116],[157.22,1.56062233],[157.23,6.4005]]]
["bitfinex","SOLUSD",1724747834541,[[157.2,15.9032],[157.19,6.48699],[157.16,22.2355],[157.15,31.8151],[157.13,9.96466116]],[[157.23,9.96466116],[157.24,6.3597],[157.27,1.56062233],[157.28,66.11804464],[157.29,20.0]]]
["bitfinex","SOLUSD",1724747868640,[[157.11,6.3648],[157.1,45.12549],[157.09,15.9143],[157.08,0.12549],[156.02,4.11]],[[157.15,9.96466116],[157.16,6.3629],[157.18,15.4695],[157.19,2.66902565],[157.45,89.98876944]]]
["bitfinex","SOLUSD",1724747926226,[[157.18,1.27229467],[157.17,45.0],[157.16,6.61388],[157.15,15.9082],[157.14,0.25098]],[[157.21,6.361],[157.22,16.15176116],[157.23,1.10814109],[157.24,15.7259],[157.26,15.8972]]]
["bitfinex","SOLUSD",1724747959222,[[157.3,46.39669271],[157.29,6.60858],[157.28,16.02019],[157.27,15.113],[157.25,16.26506116]],[[157.35,6.3552],[157.36,9.96466116],[157.4,39.74786596],[157.41,6.2901],[157.55,51.87019458]]]
["bitfinex","SOLUSD",1724748007487,[[157.27,1.27161281],[157.26,51.60978],[157.25,16.02279],[157.21,9.96466116],[157.19,31.8068]],[[157.3,6.3573],[157.31,9.96466116],[157.34,22.5531],[157.35,22.51708081],[157.47,34.21666433]]]
["bitfinex","SOLUSD",1724748075030,[[157.22,52.88329074],[157.2,16.02849],[157.18,25.79446116],[157.13,2.5488994],[157.05,63.18784917]],[[157.27,6.3585],[157.28,9.96466116],[157.32,37.9183],[157.33,1.10749811],[157.34,26.61346931]]]
["bitfinex","SOLUSD",1724748101239,[[157.23,1.39729488],[157.22,51.61128],[157.19,25.99375116],[157.18,6.3567],[157.14,16.3586]],[[157.27,6.3586],[157.28,11.07255045],[157.3,15.6864],[157.31,22.0201],[157.44,20.0]]]
["bitfinex","SOLUSD",1724748162502,[[157.15,45.37647],[157.14,6.3636],[157.13,15.91],[157.11,31.8244],[157.09,9.96466116]],[[157.18,9.96466116],[157.19,22.6598],[157.23,7.65162233],[157.24,15.9],[157.25,20.0]]]
["bitfinex","SOLUSD",1724748200721,[[157.12,7.76280486],[157.11,45.0],[157.1,16.28977],[157.08,9.96466116],[157.06,31.8339]],[[157.17,12.3961],[157.18,25.49876116],[157.2,15.9041],[157.22,6.6205353],[157.24,20.85154437]]]
["bitfinex","SOLUSD",1724748285299,[[157.22,0.25098],[157.21,6.48629],[157.2,15.9027],[157.19,9.96466116],[157.12,58.99864464]],[[157.26,6.3589],[157.28,7.86882233],[157.29,1.10800468],[157.3,31.2999],[157.36,39.85864464]]]
["bitfinex","SOLUSD",1724748290686,[[157.22,6.61138],[157.21,0.12549],[157.2,15.9027],[157.19,9.96466116],[157.15,31.8166]],[[157.27,6.3585],[157.28,7.86882233],[157.29,11.07266584],[157.3,31.2999],[157.36,39.85864464]]]
["bitfinex","SOLUSD",1724748358170,[[157.35,0.25098],[157.34,22.2441],[157.32,16.21939],[157.31,9.96466116],[157.25,1.27083865]],[[157.39,6.3539],[157.4,9.96466116],[157.42,17.05879754],[157.43,6.7999936],[157.66,63.4307]]]
["bitfinex","SOLUSD",1724748430811,[[157.47,0.12549],[157.46,0.25098],[157.45,16.00259],[157.44,0.12549],[157.42,24.84361165]],[[157.52,6.3487],[157.53,1.56062233],[157.55,24.84361165],[157.56,31.4904],[157.57,6.4988]]]
["bitfinex","SOLUSD",1724748465451,[[157.37,8.0010906],[157.36,16.01239],[157.34,24.84361165],[157.32,31.7811],[156.21,6.89370114]],[[157.42,15.8126],[157.43,12.727],[157.46,41.827404],[157.5,20.0],[157.58,31.7311]]]
["bitfinex","SOLUSD",1724748510714,[[157.17,22.51868],[157.15,0.50196],[157.14,6.3275],[157.13,56.69647991],[157.09,31.8288]],[[157.23,6.3601],[157.25,21.56062233],[157.26,69.87757991],[157.28,20.0],[157.3,293.2519]]]
["bitfinex","SOLUSD",1724748549655,[[157.22,6.73697],[157.21,0.12549],[157.19,32.521],[157.17,6.1881],[156.83,33.37743471]],[[157.26,1.56062233],[157.27,26.3585],[157.28,9.96074878],[157.32,20.0],[157.33,15.8909]]]
["bitfinex","SOLUSD",1724748572261,[[157.42,22.233],[157.39,0.25098],[157.38,0.37647],[157.37,44.84462823],[157.35,15.9957]],[[157.47,20.0],[157.48,22.6541],[157.49,6.0844],[157.5,24.84462823],[157.52,20.0]]]
["bitfinex","SOLUSD",1724748642315,[[157.25,1.5927713],[157.24,22.2579],[157.22,0.25098],[157.21,0.12549],[157.2,31.93099]],[[157.29,7.91832233],[157.3,6.1681],[157.32,24.91642352],[157.34,35.8894],[157.36,56.69222352]]]
["bitfinex","SOLUSD",1724748695982,[[157.17,15.9063],[157.16,22.75017],[157.14,86.91185529],[157.11,2.56013303],[141.87,4.08076112]],[[157.23,21.56062233],[157.25,9.96866529],[157.27,57.7374],[157.28,39.87466116],[184.54,1.09090909]]]
["bitfinex","SOLUSD",1724748735814,[[157.17,15.9063],[157.16,6.3628],[157.14,31.8177],[157.11,9.96866529],[157.09,15.273]],[[157.2,1.56062233],[157.21,26.3609],[157.22,26.47946529],[157.24,6.2253],[157.25,20.0]]]
["bitfinex","SOLUSD",1724748810066,[[157.15,6.3633],[157.13,15.9097],[157.12,0.37647],[157.11,9.96866529],[157.01,8.58295978]],[[157.18,15.9889],[157.19,7.92232233],[157.2,6.6441],[157.21,9.96866529],[157.22,1.1083016]]]
["bitfinex","SOLUSD",1724748859413,[[157.31,6.3568],[157.29,25.86196529],[157.26,0.12549],[157.25,31.795],[157.22,9.30984546]],[[157.37,6.3545],[157.38,1.1072251],[157.39,29.96866529],[157.4,397.1832],[157.46,15.9031]]]
["bitfinex","SOLUSD",1724748955496,[[157.27,6.3584],[157.26,15.8964],[157.24,9.96866529],[157.23,26.5802],[157.22,0.12549]],[[157.31,288.167502],[157.32,6.3565],[157.35,31.07605887],[157.42,255.4],[186.0,10.642747]]]
["bitfinex","SOLUSD",1724748964500,[[157.27,6.3583],[157.26,15.8964],[157.23,36.54886529],[157.22,0.12549],[157.12,39.87466116]],[[157.31,288.167502],[157.32,6.3565],[157.33,9.96866529],[157.35,21.10739358],[157.78,52.94693889]]]
["bitfinex","SOLUSD",1724749070575,[[157.3,114.88521396],[157.29,15.8942],[157.28,39.87466116],[157.26,2.57392636],[157.25,47.4862]],[[157.31,97.86261239],[157.38,22.3033],[157.44,9.96866529],[157.45,6.3513],[157.47,637.80662482]]]
["bitfinex","SOLUSD",1724749087499,[[157.37,6.3543],[157.35,15.888],[157.32,1.27086484],[157.31,9.96866529],[157.3,54.34957845]],[[157.38,14.3249722],[157.41,9.96866529],[157.42,29.0173],[157.47,35.8767],[157.52,71.61746116]]]
["bitfinex","SOLUSD",1724749147921,[[157.31,6.85876],[157.3,9.94838387],[157.29,15.8932],[157.27,31.7909],[156.91,19.94001088]],[[157.32,27.06660272],[157.38,6.3541],[157.39,9.94838387],[157.41,22.7302],[157.42,15.8819]]]
["bitfinex","SOLUSD",1724749191134,[[157.23,7.88291738],[157.22,25.84948387],[157.18,38.45504648],[157.15,9.08588216],[157.12,39.79353548]],[[157.24,7.96342903],[157.3,6.3576],[157.31,22.4102],[157.32,9.94838387],[157.33,16.99808263]]]
["bitfinex","SOLUSD",1724749242673,[[157.09,6.3657],[157.07,15.9161],[157.06,0.12549],[157.04,10.75626477],[157.01,45.14590543]],[[157.13,1.17914921],[157.14,16.31218387],[157.15,20.0],[157.17,1.10639637],[157.22,0.12549]]]
["bitfinex","SOLUSD",1724749275404,[[157.04,0.8078809],[156.99,15.9242],[156.98,6.3699],[156.94,9.94838387],[156.84,20.21663427]],[[157.05,104.79442964],[157.06,20.0],[157.08,15.9157],[157.12,421.09353548],[157.14,2.58184489]]]
["bitfinex","SOLUSD",1724749334327,[[157.06,15.9166],[157.05,25.65748387],[157.03,6.0066],[156.99,2.46664441]],[[157.12,27.73448577],[157.13,45.0],[157.14,6.5648],[157.15,9.94838387],[157.16,35.908]]]
["bitfinex","SOLUSD",1724749414630,[[156.97,6.3705],[156.95,25.87598387],[156.93,15.7644],[156.89,32.6770809],[156.88,39.79353548]],[[157.0,1.36988577],[157.02,6.3686],[157.03,45.0],[157.04,9.94838387],[157.05,20.0]]]
["bitfinex","SOLUSD",1724749438625,[[157.1,6.3653],[157.09,15.9135],[157.08,1.27307422],[157.07,9.94838387],[157.05,3.34937292]],[[157.15,22.7344],[157.16,6.3633],[157.17,11.05428865],[157.19,275.4],[157.22,381.3]]]
["bitfinex","SOLUSD",1724749488650,[[157.08,6.3661],[157.07,26.23598387],[157.06,15.9173],[157.05,6.1449],[157.04,2.48091178]],[[157.13,6.3642],[157.14,1.36988577],[157.15,20.0],[157.19,55.72803952],[157.23,2.58443039]]]
["bitfinex","SOLUSD",1724749524583,[[157.11,6.3646],[157.1,15.9126],[157.08,26.19098387],[157.07,31.8317],[157.06,6.5389]],[[157.16,6.3629],[157.19,9.94838387],[157.2,45.0],[157.22,37.6911]]]
["bitfinex","SOLUSD",1724749577071,[[157.12,22.2756],[157.08,26.19098387],[157.07,37.8337],[157.05,2.52222759],[157.04,39.79353548]],[[157.17,6.3626],[157.18,1.36988577],[157.19,9.94838387],[157.2,45.0],[157.21,20.33372817]]]
["bitfinex","SOLUSD",1724749638278,[[157.27,15.8954],[157.26,6.3586],[157.24,23.1005],[157.23,24.89169962],[157.21,34.37002145]],[[157.32,6.3565],[157.35,1.36988577],[157.36,40.77879962],[157.37,20.0],[157.39,21.4216]]]
["bitfinex","SOLUSD",1724749701341,[[157.46,6.3506],[157.45,15.877],[157.43,24.83524862],[157.41,49.69772906],[157.37,1.2698384]],[[157.51,6.3488],[157.54,1.36988577],[157.55,31.7072],[157.56,31.36254862],[157.58,20.0]]]
["bitfinex","SOLUSD",1724749715143,[[157.27,22.2539],[157.24,16.3707],[157.23,6.1286],[157.19,19.1],[157.12,76.41075899]],[[157.33,6.3561],[157.34,1.36988577],[157.36,24.83524862],[157.38,22.4409],[157.41,35.8825]]]
["bitfinex","SOLUSD",1724749796425,[[157.16,22.2691],[157.13,0.12549],[157.12,31.8215],[157.04,0.8078809],[157.02,1.09723881]],[[157.2,1.36988577],[157.21,6.361],[157.22,26.08801398],[157.26,27.56498602],[157.27,15.897]]]
["bitfinex","SOLUSD",1724749849744,[[157.2,6.3612],[157.19,15.904],[157.17,9.96391398],[157.16,31.8133],[157.13,0.12549]],[[157.25,7.72918577],[157.26,45.0],[157.27,29.96391398],[157.28,17.20859965],[157.33,384.61954836]]]
["bitfinex","SOLUSD",1724749961274,[[157.22,6.3604],[157.21,15.9016],[157.19,9.96391398],[157.16,53.7583],[157.1,19.93479082]],[[157.26,16.38198577],[157.27,6.3588],[157.28,9.96391398],[157.29,6.3339],[157.3,4.42011129]]]
["bitfinex","SOLUSD",1724749992201,[[157.22,6.3605],[157.2,15.903],[157.18,9.96391398],[157.16,31.8136],[157.15,2.5604897]],[[157.26,7.72888577],[157.27,45.0],[157.28,32.38861398],[157.31,20.0],[157.32,16.99171119]]]
["bitfinex","SOLUSD",1724750068451,[[157.41,22.2339],[157.39,9.96391398],[157.37,52.9278],[157.33,31.7786],[157.31,26.381]],[[157.46,6.351],[157.49,9.96391398],[157.5,1.36988577],[157.51,51.9824],[157.52,7.1400441]]]
["bitfinex","SOLUSD",1724750138133,[[157.54,16.28744345],[157.52,15.8706],[157.51,21.26932888],[157.49,0.25098],[157.48,0.12549]],[[157.59,0.8078809],[157.64,32.3634],[157.65,285.33994345],[157.68,413.0098],[157.69,3.30516652]]]
["bitfinex","SOLUSD",1724750164532,[[157.65,6.3431],[157.64,15.8587],[157.6,15.5633],[157.59,24.92064403],[157.58,51.87347]],[[157.7,1.36988577],[157.71,6.341],[157.72,40.41845403],[157.73,6.2548],[157.74,21.09891664]]]
["bitfinex","SOLUSD",1724750202061,[[157.71,1.26803496],[157.7,6.341],[157.69,15.8538],[157.65,56.50905403],[157.62,22.0797]],[[157.75,7.1469809],[157.77,24.79515403],[157.79,36.463],[157.8,6.2093],[157.82,1.10057374]]]
["bitfinex","SOLUSD",1724750233700,[[157.74,6.3395],[157.73,15.849],[157.69,56.50185403],[157.67,15.3501],[156.62,4.11]],[[157.79,7.20738577],[157.81,31.42095403],[157.83,15.8406],[157.85,23.30516652],[157.86,382.40014384]]]
["bitfinex","SOLUSD",1724750270357,[[157.65,6.3431],[157.63,15.859],[157.62,5.8610491],[157.58,27.27273997],[157.57,31.7303]],[[157.7,32.0061398],[157.73,15.9423],[157.74,20.12549],[157.76,25.04613403],[158.03,20.59452413]]]
["bitfinex","SOLUSD",1724750344813,[[157.74,15.848],[157.73,6.5726],[157.71,46.7268],[157.69,24.79515403],[157.66,34.19637057]],[[157.8,0.86988577],[157.81,51.3368],[157.85,23.32024051],[157.87,15.0398],[157.92,31.77739808]]]
["bitfinex","SOLUSD",1724750354823,[[157.75,22.1859],[157.7,31.7045],[157.67,40.36375403],[157.62,19.08],[157.59,6.37]],[[157.79,0.86988577],[157.8,6.3371],[157.81,24.79515403],[157.82,20.0],[157.83,22.1116]]]
["bitfinex","SOLUSD",1724750421586,[[157.69,22.1944],[157.64,5.86032893],[157.63,12.3615751],[157.6,39.60085856],[157.56,1.26831615]],[[157.73,10.77010041],[157.74,6.46509],[157.75,36.0706],[157.79,6.2462],[157.8,19.16364051]]]
["bitfinex","SOLUSD",1724750492872,[[157.6,22.2078],[157.54,31.7366],[157.53,9.90021464],[157.52,21.7034],[157.47,31.7513]],[[157.63,9.90021464],[157.64,46.12086577],[157.65,6.3431],[157.66,0.25098],[157.67,20.25098]]]
["bitfinex","SOLUSD",1724750541713,[[157.62,6.3442],[157.61,15.8617],[157.6,16.4379],[157.59,6.6451],[157.58,31.7291]],[[157.66,9.90021464],[157.67,7.21228577],[157.68,0.25098],[157.69,26.1117],[157.71,15.1651]]]
["bitfinex","SOLUSD",1724750605013,[[157.58,6.3459],[157.56,15.8665],[157.54,9.90021464],[157.51,48.3944],[157.47,35.5116247]],[[157.62,20.0],[157.63,6.344],[157.64,10.02570464],[157.65,0.86988577],[157.66,39.34594051]]]
["bitfinex","SOLUSD",1724750650745,[[157.64,6.3435],[157.63,15.8592],[157.6,9.90021464],[157.59,31.7267],[157.58,15.6127]],[[157.7,26.30590041],[157.71,9.53218718],[157.72,20.0],[157.73,7.76841807],[157.74,273.2293222]]]
["bitfinex","SOLUSD",1724750736108,[[157.62,6.3443],[157.61,15.8609],[157.6,1.2687771],[157.59,9.90021464],[157.57,31.7317]],[[157.67,6.3423],[157.68,0.25098],[157.69,29.90021464],[157.7,21.99227],[157.71,48.33178718]]]
["bitfinex","SOLUSD",1724750789666,[[157.64,6.3435],[157.63,15.8593],[157.6,31.7252],[157.57,16.42121464],[157.52,39.60085856]],[[157.68,10.77010041],[157.69,26.3416],[157.72,26.3686],[157.73,19.06098718],[157.74,16.95423508]]]
["bitfinex","SOLUSD",1724750848321,[[157.89,6.3335],[157.87,15.8348],[157.84,29.90021464],[157.8,2.56693969],[157.78,19.09]],[[157.9,0.8078809],[157.94,6.3315],[157.95,9.90021464],[157.96,0.86988577],[157.97,22.0764]]]
["bitfinex","SOLUSD",1724750886343,[[157.89,7.91988913],[157.88,1.26642617],[157.87,15.8348],[157.86,9.90021464],[157.82,23.0470105]],[[157.9,0.8078809],[157.95,6.5615],[157.96,9.90021464],[157.97,15.4635],[158.01,20.0]]]
["bitfinex","SOLUSD",1724750924669,[[157.97,22.1552],[157.92,41.56171464],[157.89,88.36886],[157.87,45.80855096],[156.99,66.75486942]],[[158.01,21.4669],[158.02,16.22881464],[158.03,20.0],[158.05,3.29022981],[158.06,27.40323216]]]
["bitfinex","SOLUSD",1724750972320,[[157.91,6.3324],[157.9,15.8322],[157.86,15.1356],[157.84,31.6765],[157.83,16.21221464]],[[157.93,9.90021464],[157.95,15.544],[157.96,12.973],[157.97,1.10289688],[157.99,0.86988577]]]
["bitfinex","SOLUSD",1724751061779,[[157.75,6.3391],[157.73,15.8497],[157.71,31.7029],[157.67,56.45478525],[157.62,1.26781155]],[[157.79,25.61447102],[157.8,6.3371],[157.82,20.12549],[157.84,48.09608707]]]
["bitfinex","SOLUSD",1724751071076,[[157.79,6.3374],[157.77,15.8451],[157.74,0.50196],[157.73,45.0],[157.72,24.74458525]],[[157.82,20.0],[157.83,15.5914],[157.84,8.30916906],[157.86,24.74458525],[157.87,26.2742]]]
["bitfinex","SOLUSD",1724751156808,[[157.94,6.3314],[157.91,61.08218],[157.9,9.88273879],[157.89,0.12549],[157.87,31.6711]],[[157.98,6.33],[157.99,15.4093],[158.0,16.23323879],[158.01,4.20428398],[158.03,35.8206]]]
["bitfinex","SOLUSD",1724751237136,[[158.0,6.329],[157.99,17.0889162],[157.97,26.23723879],[157.95,31.6552],[157.89,10.42652204]],[[158.04,6.3276],[158.05,9.88273879],[158.06,4.1251647],[158.07,6.6355],[158.08,37.54886761]]]
["bitfinex","SOLUSD",1724751280742,[[157.97,15.8257],[157.96,6.3306],[157.93,15.4245],[157.91,38.0111],[157.9,9.88273879]],[[158.0,10.75262456],[158.01,6.329],[158.05,45.5766838],[158.06,36.5778809],[158.07,6.63456761]]]
["bitfinex","SOLUSD",1724751331648,[[157.93,22.1609],[157.9,9.88273879],[157.83,34.21603892],[157.82,6.13693361],[142.34,65.32369146]],[[157.97,0.86988577],[157.98,22.3971],[158.0,9.88273879],[158.01,20.0],[158.02,22.0484]]]
["bitfinex","SOLUSD",1724751371697,[[157.82,6.3363],[157.8,15.8424],[157.78,21.9898],[157.77,9.88273879],[157.76,31.6921]],[[157.87,16.21703879],[157.88,20.86988577],[157.89,6.4859],[157.92,39.92861841],[157.93,15.7297]]]
["bitfinex","SOLUSD",1724751396233,[[157.61,6.3446],[157.59,15.8638],[157.57,0.5053972],[157.56,47.3731],[157.54,6.6192]],[[157.67,16.4251],[157.69,20.0],[157.7,0.86988577],[157.71,26.55445769],[157.75,381.3]]]
["bitfinex","SOLUSD",1724751456584,[[157.57,0.5053972],[157.52,6.3483],[157.51,15.8713],[157.47,41.65888481],[157.46,16.2948]],[[157.58,36.25458481],[157.6,40.50462501],[157.61,15.8628],[157.62,42.83778245],[157.73,13.25329021]]]
["bitfinex","SOLUSD",1724751517551,[[157.49,7.61933902],[157.48,15.8744],[157.45,22.9205],[157.44,41.66628481],[157.4,31.7648]],[[157.54,36.25618481],[157.58,15.8655],[157.59,418.79944989],[157.67,31.7124],[157.68,15.7764503]]]
["bitfinex","SOLUSD",1724751556191,[[157.45,6.3511],[157.44,15.8782],[157.43,1.27028712],[157.42,9.90868481],[157.41,0.8097597]],[[157.49,20.0],[157.5,16.25818481],[157.52,22.8526],[157.53,16.97530717],[157.54,20.23860702]]]
["bitfinex","SOLUSD",1724751602068,[[157.35,6.3551],[157.33,15.8895],[157.3,31.79548481],[157.28,31.7893],[157.25,2.47564363]],[[157.39,0.86988577],[157.4,16.26188481],[157.42,36.13268],[157.45,36.61],[157.49,13.25329021]]]
["bitfinex","SOLUSD",1724751641607,[[157.26,0.8097597],[157.23,6.3599],[157.21,15.9021],[157.19,1.27198572],[157.18,9.90868481]],[[157.28,16.26678481],[157.3,6.3886],[157.31,21.10645573],[157.32,35.98130702],[157.35,31.7773]]]
["bitfinex","SOLUSD",1724751704877,[[157.1,16.7229597],[157.09,6.3657],[157.05,26.14258481],[157.03,31.84],[156.96,90.58943924]],[[157.14,16.27238481],[157.16,15.0099],[157.17,26.1269],[157.19,1.10750625],[157.85,35.30754495]]]
["bitfinex","SOLUSD",1724751718291,[[157.1,0.8097597],[157.04,6.3677],[157.03,15.9195],[157.01,16.2127],[157.0,41.75488481]],[[157.11,26.86686],[157.12,29.90868481],[157.15,0.13804238],[157.21,3.31332255],[157.23,38.4283451]]]
["bitfinex","SOLUSD",1724751786134,[[156.96,6.371],[156.95,15.9283],[156.94,15.9104597],[156.93,41.76928481],[156.88,39.63473924]],[[157.01,0.86988577],[157.04,46.31568481],[157.05,20.12549],[157.06,15.9183],[157.19,37.7108833]]]
["bitfinex","SOLUSD",1724751834474,[[157.08,1.27303214],[157.06,15.9174],[157.01,24.95223324],[156.88,31.8702],[156.61,33.13899324]],[[157.11,0.86988577],[157.12,6.3645],[157.15,51.07443324],[157.16,31.8483],[157.17,1.10611147]]]
["bitfinex","SOLUSD",1724751871415,[[156.88,1.27468146],[156.85,15.9387],[156.83,43.83853181],[156.82,6.5573],[156.8,5.94286654]],[[156.95,52.19871747],[156.98,20.0],[156.99,15.0657],[157.0,6.59979],[157.01,15.923]]]
["bitfinex","SOLUSD",1724751901514,[[156.97,7.64445026],[156.96,31.8062],[156.94,0.8097597],[156.93,31.8595],[156.92,16.42671591]],[[157.01,7.23908577],[157.02,9.99281591],[157.04,20.0],[157.05,20.0],[157.06,15.9184]]]
["bitfinex","SOLUSD",1724751940610,[[157.24,7.63149041],[157.23,15.8993],[157.2,9.99281591],[157.18,31.8105],[157.15,6.0603]],[[157.29,0.36988577],[157.31,11.09749031],[157.34,275.4],[157.36,55.85866364],[157.37,15.9055]]]
["bitfinex","SOLUSD",1724751958819,[[157.23,15.8993],[157.2,15.5826],[157.16,31.17363983],[157.1,19.16],[157.09,31.827]],[[157.27,0.36988577],[157.28,20.0],[157.29,24.88473983],[157.32,26.5782],[157.33,15.8909]]]
["bitfinex","SOLUSD",1724752016386,[[156.94,23.1102597],[156.89,60.0151885],[156.87,24.88473983],[156.77,53.00049893],[156.74,16.0937]],[[156.98,0.36988577],[156.99,6.3698],[157.0,24.88473983],[157.01,16.0937],[157.02,20.0]]]
["bitfinex","SOLUSD",1724752058703,[[156.79,0.8097597],[156.78,6.3781],[156.75,17.22367565],[156.73,41.89832256],[156.64,39.98849024]],[[156.81,20.0],[156.82,9.99712256],[156.83,0.12549],[156.84,6.3759],[156.85,20.12549]]]
["bitfinex","SOLUSD",1724752087108,[[156.85,6.3753],[156.79,17.0448597],[156.78,31.06778824],[156.73,25.79660519],[156.64,51.13867746]],[[156.9,19.5],[156.91,22.2539],[156.92,45.12549],[156.93,0.12549],[156.94,20.0]]]
["bitfinex","SOLUSD",1724752113828,[[156.62,6.3846],[156.6,1.27684802],[156.59,15.9652],[156.55,63.26761112],[156.52,6.0476]],[[156.66,20.0],[156.67,6.3829],[156.68,22.7047],[156.7,20.0],[156.71,31.33021112]]]
["bitfinex","SOLUSD",1724752142067,[[156.66,6.3832],[156.65,15.9589],[156.61,31.925],[156.59,15.6602],[156.58,31.35876103]],[[156.72,20.0],[156.73,6.6501],[156.74,20.0],[156.75,31.35876103],[156.76,15.7924]]]
["bitfinex","SOLUSD",1724752203825,[[156.68,6.3823],[156.67,15.9567],[156.62,63.34145862],[156.56,25.09445862],[156.51,38.3236]],[[156.73,6.3804],[156.75,15.1003],[156.76,26.1844],[156.77,25.09445862],[156.78,26.76279439]]]
["bitfinex","SOLUSD",1724752212235,[[156.68,15.9553],[156.65,6.568],[156.64,25.09445862],[156.56,44.29445862],[156.29,3.0580457]],[[156.75,21.4799],[156.76,6.1844],[156.77,25.09445862],[156.79,35.9451],[156.8,384.6056483]]]
["bitfinex","SOLUSD",1724752276759,[[156.55,22.3569],[156.53,1.27743371],[156.52,15.6242],[156.49,31.9495],[156.45,31.957]],[[156.6,26.3857],[156.61,25.12328112],[156.63,16.3115],[156.64,26.593],[156.67,5.50958859]]]
["bitfinex","SOLUSD",1724752297805,[[156.67,6.3827],[156.66,15.9574],[156.65,1.27653991],[156.64,10.03583718],[156.61,47.9033]],[[156.7,16.3868],[156.71,6.4751],[156.72,6.3808],[156.74,10.03583718],[156.75,20.0]]]
["bitfinex","SOLUSD",1724752383748,[[156.62,1.27659839],[156.61,10.0356365],[156.6,0.12549],[156.58,18.78940639],[156.57,6.1766]],[[156.71,20.0],[156.72,16.6370265],[156.73,35.2386],[156.74,1.10829343],[156.75,3.3056483]]]
["bitfinex","SOLUSD",1724752414299,[[156.67,30.0356365],[156.66,16.1561],[156.65,6.4455],[156.6,19.2],[156.56,46.81559187]],[[156.77,20.0],[156.78,10.0356365],[156.79,45.0],[156.8,20.0],[156.81,21.82539]]]
["bitfinex","SOLUSD",1724752465444,[[156.69,6.3819],[156.68,1.27638878],[156.67,15.9566],[156.63,41.9568365],[156.62,31.9227]],[[156.72,20.0],[156.73,10.0356365],[156.74,6.38],[156.77,38.5063],[156.78,4.41384372]]]
["bitfinex","SOLUSD",1724752483648,[[156.63,6.3844],[156.61,15.9632],[156.58,41.9667365],[143.51,0.0901],[143.3,1.0]],[[156.66,20.0],[156.67,16.5423],[156.68,16.4180365],[156.71,26.1777],[156.72,17.06075098]]]
["bitfinex","SOLUSD",1724752537185,[[156.64,6.384],[156.63,1.27670269],[156.62,15.9619],[156.59,21.7381],[156.58,31.9308]],[[156.69,26.35976559],[156.7,26.3817],[156.72,15.2119],[156.74,20.0],[156.76,387.551]]]
["bitfinex","SOLUSD",1724752576814,[[156.82,7.65163983],[156.81,15.9421],[156.76,40.6358155],[156.74,31.8993],[156.72,25.0229155]],[[156.86,20.0],[156.88,1.27625156],[156.89,31.3971155],[156.93,31.4436],[156.94,21.10701295]]]
["bitfinex","SOLUSD",1724752612133,[[156.74,15.9491],[156.73,6.3803],[156.7,1.27589693],[156.69,38.3373],[156.68,25.43816701]],[[156.78,37.67941857],[156.8,6.5538],[156.81,15.5366],[156.83,38.31809748],[156.84,20.0]]]
["bitfinex","SOLUSD",1724752638959,[[156.72,53.1584314],[156.71,15.9527],[156.7,10.02476701],[156.69,38.3373],[156.68,16.1253]],[[156.73,7.99170263],[156.79,1.27625156],[156.8,26.3777],[156.81,10.02476701],[156.82,22.37679748]]]
["bitfinex","SOLUSD",1724752674528,[[156.8,1.27530317],[156.79,22.3223],[156.77,45.37647],[156.76,10.0187489],[156.73,48.2233]],[[156.84,7.65225156],[156.85,32.4798489],[156.87,3.3056483],[156.88,22.37679748],[156.89,15.9355]]]
["bitfinex","SOLUSD",1724752730584,[[156.73,22.3305],[156.68,41.9303489],[156.66,22.6211],[156.64,2.58463415],[156.63,51.0918]],[[156.74,7.99094461],[156.76,10.0187489],[156.78,6.3785],[156.79,1.27625156],[156.8,55.4855956]]]
["bitfinex","SOLUSD",1724752742172,[[156.75,22.3278],[156.68,41.9303489],[156.67,15.0561],[156.66,19.37064552],[156.37,20.03924749]],[[156.77,10.0187489],[156.78,1.27625156],[156.8,6.3776],[156.84,15.4812],[156.85,42.0269]]]
["bitfinex","SOLUSD",1724752781102,[[156.83,6.3762],[156.81,15.9424],[156.78,45.50196],[156.77,26.1137489],[156.73,2.50024616]],[[156.84,7.98732492],[156.87,1.27625156],[156.88,31.9883489],[156.89,6.3214],[156.93,37.89160782]]]
["bitfinex","SOLUSD",1724752831568,[[156.7,1.2761802],[156.69,22.3367],[156.68,0.12549],[156.64,16.5422],[156.63,41.9399489]],[[156.72,10.0187489],[156.75,7.65585156],[156.76,16.665],[156.79,6.4139],[157.23,52.94693889]]]
["bitfinex","SOLUSD",1724752899008,[[156.48,1.27799975],[156.47,0.8097597],[156.43,15.7772],[156.42,6.4397]],[[156.55,1.27625156],[156.59,22.3631],[156.61,0.50440333],[156.63,35.962],[156.64,6.66373817]]]
["bitfinex","SOLUSD",1724752935255,[[156.56,7.66448259],[156.55,15.9689],[156.53,10.0187489],[156.52,47.3633],[156.48,72.0267956]],[[156.61,1.27625156],[156.62,6.3849],[156.67,45.12441953],[156.69,20.0],[156.71,259.22199726]]]
["bitfinex","SOLUSD",1724752990798,[[156.59,17.24209105],[156.56,31.936],[156.55,10.0187489],[156.52,21.6089],[156.43,51.78472412]],[[156.64,1.27625156],[156.65,6.3167],[156.66,16.4019489],[156.67,16.3665],[156.69,15.9557]]]
["bitfinex","SOLUSD",1724753008726,[[156.47,7.2005597],[156.46,15.9783],[156.43,47.862],[156.41,25.13216955],[156.28,280.0]],[[156.53,37.53296955],[156.54,15.2031],[156.58,15.967],[156.59,20.0],[156.67,293.7104]]]
["bitfinex","SOLUSD",1724753083387,[[156.49,22.365],[156.47,27.14873743],[156.46,6.1971],[156.39,31.9696],[156.38,8.00296642]],[[156.54,6.3882],[156.55,20.0],[156.56,15.6429],[156.58,16.2036464],[156.59,62.07863633]]]
["bitfinex","SOLUSD",1724753135751,[[156.47,0.8097597],[156.44,6.3919],[156.43,17.25927154],[156.34,2.11307177],[156.32,52.0136597]],[[156.5,6.3899],[156.52,20.0],[156.53,45.12549],[156.54,36.4848],[156.55,17.08345184]]]
["bitfinex","SOLUSD",1724753165150,[[156.41,6.3932],[156.4,15.9843],[156.38,11.33037028],[156.37,15.584],[156.36,6.1951]],[[156.46,6.3914],[156.48,16.57401586],[156.49,20.0],[156.5,20.0],[156.51,15.974]]]
["bitfinex","SOLUSD",1724753198011,[[156.34,27.04161586],[156.33,16.5979],[156.32,0.8097597],[156.31,6.1014],[156.28,4.89049205]],[[156.42,20.0],[156.45,15.44088],[156.46,20.0],[156.48,6.6376],[156.5,3.29250586]]]
["bitfinex","SOLUSD",1724753222440,[[156.35,21.6536],[156.34,15.9905],[156.24,32.0018],[155.95,23.04366636],[155.92,49.75712916]],[[156.44,20.12549],[156.45,20.0],[156.46,25.16583471],[156.47,21.11296914],[156.49,28.42236121]]]
["bitfinex","SOLUSD",1724753251369,[[156.28,22.3949],[156.25,46.6589789],[156.23,38.4487],[156.21,6.61468253],[156.14,22.8314488]],[[156.33,20.0],[156.35,6.3959],[156.36,0.25098],[156.37,20.0],[156.59,26.55638694]]]
["bitfinex","SOLUSD",1724753299533,[[156.3,42.28308],[156.29,6.3982],[156.28,17.2758432],[156.27,25.20232628],[142.13,1.0]],[[156.34,26.3964],[156.37,15.9879],[156.38,26.0523],[156.39,16.76478276],[157.43,977.3]]]
["bitfinex","SOLUSD",1724753315546,[[156.31,46.27939333],[156.3,83.48090628],[156.28,15.996],[156.27,6.0616],[156.24,57.20312628]],[[156.4,15.9848],[156.42,422.07732628],[156.43,58.6056],[156.46,1.10954913],[156.48,60.44917688]]]
["bitfinex","SOLUSD",1724753357211,[[156.2,0.1],[156.18,0.15],[156.16,0.8097597],[156.11,6.4056],[156.1,16.3118]],[[156.21,71.4016],[156.22,16.0039],[156.23,41.53882628],[156.24,6.0417],[156.25,20.12549]]]
["bitfinex","SOLUSD",1724753418347,[[156.15,7.68457578],[156.12,25.20232628],[156.11,16.0142],[156.1,22.6997],[155.77,422.06765515]],[[156.21,6.4017],[156.22,15.0766],[156.24,26.31760801],[156.25,407.9606],[156.26,47.9974]]]
["bitfinex","SOLUSD",1724753447569,[[156.01,7.69134978],[156.0,147.46710328],[155.97,47.0192873],[155.96,38.4355],[155.85,8.33707205]],[[156.11,31.5652873],[156.12,31.896],[156.13,407.3618],[156.14,21.11613772],[156.23,6.411]]]
["bitfinex","SOLUSD",1724753475703,[[156.12,1.28081699],[156.11,22.1921],[156.09,15.7051],[156.06,31.61573153]],[[156.19,0.12549],[156.2,0.25098],[156.22,67.61873153],[156.23,51.69619509]]]
["bitfinex","SOLUSD",1724753489799,[[156.04,1.28136498],[156.03,12.6698],[156.02,25.39270205],[156.01,32.2075],[156.0,131.44200328]],[[156.08,26.407],[156.14,22.6692],[156.15,26.38312053],[156.17,20.12549],[156.2,32.0115]]]
["bitfinex","SOLUSD",1724753550263,[[156.0,131.44200328],[155.99,6.4106],[155.97,25.26721205],[155.96,63.7574],[155.7,65.2257]],[[156.04,6.4086],[156.06,0.25098],[156.07,20.0],[156.08,15.1606],[156.09,17.13366423]]]
["bitfinex","SOLUSD",1724753592657,[[156.17,7.68355948],[156.16,41.97191047],[156.15,6.70839],[156.1,19.24],[156.08,72.46364188]],[[156.21,20.0],[156.22,6.4013],[156.24,0.12549],[156.25,26.10811047],[156.26,0.12549]]]
["bitfinex","SOLUSD",1724753634218,[[156.16,1.28052581],[156.15,6.4039],[156.13,26.24460047],[156.12,45.0],[156.11,0.12549]],[[156.19,20.0],[156.2,6.402],[156.21,6.4675],[156.23,41.48561047],[156.26,659.06936697]]]
["bitfinex","SOLUSD",1724753672247,[[156.33,22.3877],[156.3,10.10761047],[156.28,31.9934],[156.26,6.4549],[156.18,6.424]],[[156.37,20.0],[156.38,6.3947],[156.4,10.10761047],[156.41,15.961],[157.47,4.11]]]
["bitfinex","SOLUSD",1724753700087,[[156.34,1.40457995],[156.33,6.3963],[156.32,0.12549],[156.31,26.10071047],[156.29,22.2003]],[[156.38,6.3947],[156.39,20.0],[156.42,0.12549],[156.43,6.0243],[156.51,7.64717751]]]
["bitfinex","SOLUSD",1724753742326,[[156.08,1.28122146],[156.07,6.4072],[156.06,16.0187],[156.05,0.12549],[156.04,0.12549]],[[156.12,6.4054],[156.15,25.2360289],[156.17,16.0085],[156.18,54.7222],[156.27,39.53646266]]]
["bitfinex","SOLUSD",1724753797794,[[155.57,1.0],[155.53,0.8097597],[155.51,6.4303],[155.5,22.3177],[155.49,31.73902407]],[[155.6,6.4268],[155.64,16.0632],[155.65,20.25098],[155.66,31.73902407],[155.67,0.12549]]]
["bitfinex","SOLUSD",1724753808672,[[155.56,6.55369],[155.55,1.28536533],[155.54,0.37647],[155.53,31.73902407],[155.52,16.0745]],[[155.63,6.4256],[155.67,17.17997402],[155.68,6.69931155],[155.69,31.73902407],[155.7,8.94964781]]]
["bitfinex","SOLUSD",1724753843930,[[155.55,23.78601967],[155.51,23.1907],[155.5,0.090315],[155.49,31.73902407],[155.39,299.25]],[[155.62,6.4263],[155.63,31.73902407],[155.64,1.1195285],[155.65,36.0618],[155.66,20.0]]]
["bitfinex","SOLUSD",1724753867631,[[155.66,12.4364],[155.65,15.009],[155.64,16.0617],[155.54,21.81200535],[155.27,0.8088513]],[[155.72,6.4218],[155.75,31.73902407],[155.77,16.92384185],[155.78,1.12289366],[155.79,1.243991]]]
["bitfinex","SOLUSD",1724753921883,[[154.56,15.2083],[154.55,16.175],[154.52,38.77530759],[154.51,6.2314],[154.48,38.77530759]],[[154.64,1.61714677],[154.66,20.0],[154.71,68.77530759],[154.75,16.1558],[154.81,32.83004777]]]
["bitfinex","SOLUSD",1724753948427,[[154.71,1.29258134],[154.7,38.77530759],[154.69,16.1609],[154.64,38.77530759],[154.63,48.6847]],[[154.8,1.61572668],[154.81,6.71706774],[154.84,20.0],[154.86,39.90050336],[154.99,15.26532119]]]
["bitfinex","SOLUSD",1724753958905,[[154.66,6.4656],[154.64,16.1662],[154.63,38.77530759],[154.59,32.3417],[154.53,6.4072]],[[154.73,6.463],[154.76,1.61605107],[154.78,21.12588231],[154.8,71.07530759],[154.88,58.77530759]]]
["bitfinex","SOLUSD",1724753998542,[[154.8,16.1492],[154.76,60.89731962],[154.68,32.3238],[154.66,1.12470488],[154.65,32.59749796]],[[154.88,6.4569],[154.9,46.74024904],[154.91,20.12549],[154.93,55.03739759],[154.94,45.0]]]
["bitfinex","SOLUSD",1724754023367,[[154.68,16.1623],[154.65,40.06867697],[154.63,32.3336],[154.59,32.342],[154.56,64.67140759]],[[154.74,1.6162488],[154.75,6.4623],[154.76,20.0],[154.81,36.1488],[154.82,38.77530759]]]
["bitfinex","SOLUSD",1724754056618,[[154.51,6.4719],[154.47,54.95930759],[154.42,1.29450336],[154.41,71.15450759],[154.4,6.6334]],[[154.57,20.0],[154.58,6.4691],[154.6,1.12725429],[154.61,22.91167322],[154.63,38.77530759]]]
["bitfinex","SOLUSD",1724754079122,[[154.36,71.49788994],[154.35,6.4787],[154.34,0.7950631],[154.32,16.1997],[154.31,38.77530759]],[[154.42,7.82185547],[154.43,20.12549],[154.45,61.1867],[154.56,45.27230759],[154.57,61.836868]]]
["bitfinex","SOLUSD",1724754099520,[[154.47,1.24382699],[154.46,16.1854],[154.45,38.77530759],[154.41,32.3806],[154.4,38.77530759]],[[154.54,1.34605547],[154.57,36.1742],[154.59,6.73695781],[154.61,38.77530759],[154.64,32.3334]]]
["bitfinex","SOLUSD",1724754132945,[[154.51,1.29428325],[154.5,16.1804],[154.46,38.77530759],[154.43,32.3756],[154.4,38.77530759]],[[154.58,1.34605547],[154.6,20.0],[154.61,1.12729979],[154.62,16.1689],[154.64,77.84865811]]]
["bitfinex","SOLUSD",1724754176509,[[154.5,6.4724],[154.49,16.1815],[154.47,21.9247],[154.45,64.61454853],[139.68,82.67045455]],[[154.55,1.34605547],[154.56,6.47],[154.58,32.24194853],[154.59,20.0],[154.61,16.1705]]]
["bitfinex","SOLUSD",1724754189408,[[154.67,16.5219],[154.62,6.0175],[154.55,32.24194853],[154.5,2.59304396],[154.48,32.24194853]],[[154.73,52.24194853],[154.74,1.34605547],[154.77,7.3227495],[154.8,65.66914166],[154.82,16.1531]]]
["bitfinex","SOLUSD",1724754229661,[[154.81,22.6078],[154.75,32.24194853],[154.74,32.3116],[154.68,51.7645],[154.3,20.16491966]],[[154.87,7.2520631],[154.89,20.0],[154.9,32.24194853],[154.92,16.1379]]]
["bitfinex","SOLUSD",1724754251863,[[154.66,6.4657],[154.64,16.1658],[154.63,6.3442],[154.62,15.1406],[154.59,32.11761983]],[[154.71,1.34605547],[154.72,6.4632],[154.73,20.12549],[154.75,32.11761983],[154.76,20.37647]]]
["bitfinex","SOLUSD",1724754307221,[[154.77,17.44474152],[154.75,1.29211701],[154.73,32.16605656],[154.68,38.4111]],[[154.83,6.4587],[154.85,23.5282],[154.87,50.22854238]]]
["bitfinex","SOLUSD",1724754336161,[[154.8,1.2918134],[154.79,16.1506],[154.76,32.14813573],[154.75,21.6223],[154.69,51.7606]],[[154.87,7.2521631],[154.89,23.5282],[154.9,33.49373573],[154.92,381.3],[154.93,16.1371]]]
["bitfinex","SOLUSD",1724754365863,[[154.63,15.3416],[154.62,6.4673],[154.61,6.3709],[154.6,16.1697],[154.57,32.3469]],[[154.68,6.465],[154.69,65.0],[154.7,32.27362573],[154.72,16.40978],[154.76,381.3]]]
["bitfinex","SOLUSD",1724754383286,[[154.62,15.7698],[154.61,5.82476651],[154.56,16.1743],[154.53,32.3545],[154.39,52.17141751]],[[154.64,6.4666],[154.67,0.12549],[154.68,65.0],[154.69,32.14813573],[154.72,4.0743]]]
["bitfinex","SOLUSD",1724754440448,[[154.69,1.29262802],[154.68,22.9345],[154.66,22.3923],[154.64,32.15669927],[154.61,32.3378]],[[154.75,6.4623],[154.78,75.04394558],[154.8,32.3002],[154.81,1.12175824],[154.84,58.7589]]]
["bitfinex","SOLUSD",1724754478165,[[154.71,22.6238],[154.7,6.0015],[154.68,41.87545613],[154.65,32.331],[154.64,25.71395613]],[[154.77,6.4615],[154.8,49.89701798],[154.81,16.1491],[154.82,6.79141438],[154.87,438.17074528]]]
["bitfinex","SOLUSD",1724754518916,[[154.65,21.9765],[154.63,16.167],[154.62,32.30345613],[154.6,32.3409],[154.56,60.64068445]],[[154.71,6.4637],[154.73,65.0],[154.74,36.1564],[154.75,25.83944613],[154.77,387.63804752]]]
["bitfinex","SOLUSD",1724754551359,[[154.7,15.2695],[154.69,6.3172],[154.66,16.1639],[154.64,32.3328],[154.62,25.71395613]],[[154.73,0.12549],[154.76,110.96493613],[154.77,36.27889],[154.8,32.17749365],[154.81,0.12549]]]
["bitfinex","SOLUSD",1724754604089,[[154.64,15.5065],[154.63,6.3675],[154.59,1.29340884],[154.57,16.1736],[154.56,25.74768176]],[[154.66,6.4658],[154.68,25.87317176],[154.69,36.1621],[154.75,7.9313],[154.76,39.63791749]]]
["bitfinex","SOLUSD",1724754655458,[[154.72,6.2073],[154.71,31.3256],[154.68,25.77241211],[154.66,32.3271],[154.56,32.25441211]],[[154.78,6.4609],[154.8,0.12549],[154.81,20.0],[154.87,39.79146881],[154.88,4.0743]]]
["bitfinex","SOLUSD",1724754668086,[[154.68,6.1943],[154.67,16.6642],[154.61,58.10991211],[154.56,25.77241211],[154.49,1.12387225]],[[154.74,45.25098],[154.75,45.89790211],[154.77,397.4536],[154.8,25.77241211],[154.88,39.30835401]]]
["bitfinex","SOLUSD",1724754714006,[[154.78,22.6125],[154.76,16.4268],[154.74,6.0484],[154.73,32.3137],[154.71,25.70858869]],[[154.83,0.12549],[154.84,32.16688869],[154.85,401.3],[154.87,0.7950631],[154.88,47.34146061]]]
["bitfinex","SOLUSD",1724754742165,[[154.72,15.0907],[154.71,6.6543],[154.67,14.55806947],[154.64,25.70858869],[154.58,8.09286839]],[[154.74,6.4624],[154.76,20.0],[154.77,25.83407869],[154.78,16.27829],[154.79,65.25098]]]
["bitfinex","SOLUSD",1724754780971,[[154.6,15.8146],[154.59,6.5346],[154.57,6.4695],[154.56,16.1744],[154.52,32.3581]],[[154.62,0.12549],[154.63,77.55205869],[154.64,20.0],[154.67,17.2900665],[154.68,11.09189835]]]
["bitfinex","SOLUSD",1724754836241,[[154.38,6.4398],[154.36,77.97588994],[154.35,16.1965],[154.34,0.7950631],[154.33,16.3022]],[[154.42,51.72688],[154.43,25.07466417],[154.44,0.12549],[154.45,32.27598724],[154.46,0.12549]]]
["bitfinex","SOLUSD",1724754875775,[[154.34,6.31e-05],[154.33,15.5008],[154.28,6.4815],[154.27,22.6551],[154.26,113.58599291]],[[154.35,26.60419],[154.36,45.86154463],[154.39,29.9776115],[154.4,412.27731404],[154.46,7.33791336]]]
["bitfinex","SOLUSD",1724754890780,[[154.43,17.48272527],[154.42,6.281],[154.41,15.3215],[154.38,25.86154463],[154.24,32.4158]],[[154.5,20.0],[154.51,25.86154463],[154.53,382.42378291],[154.54,3.26361336],[154.56,32.38877135]]]
["bitfinex","SOLUSD",1724754938524,[[154.51,6.472],[154.5,1.2942255],[154.49,16.1815],[154.47,16.1825],[154.45,32.19671202]],[[154.56,377.9668],[154.57,51.72048],[154.58,20.0],[154.6,32.19671202],[154.61,16.1704]]]
["bitfinex","SOLUSD",1724754970847,[[154.18,2.62e-05],[154.05,1.29774642],[154.01,22.348],[154.0,6.5],[153.98,48.87920765]],[[154.19,114.19020421],[154.21,32.4236],[154.23,64.51484469],[154.24,32.32910765],[154.26,28.58201914]]]
["bitfinex","SOLUSD",1724754997361,[[154.13,6.4878],[154.12,16.2209],[154.11,1.29746662],[154.09,45.0],[154.06,32.32910765]],[[154.2,52.32910765],[154.24,49.95101151],[154.31,26.016581],[154.32,32.32910765],[154.33,32.49524305]]]
["bitfinex","SOLUSD",1724755014785,[[154.03,0.7950631],[154.0,6.5],[153.98,7.4844],[153.94,153.54778208],[153.89,32.32910765]],[[154.04,60.36898444],[154.08,413.62910765],[154.09,61.2251],[154.15,32.437],[154.16,64.38224894]]]
["bitfinex","SOLUSD",1724755050501,[[153.94,130.81278208],[153.92,32.5358],[153.91,16.2423],[153.72,196.15782581],[152.79,66.75486942]],[[153.98,6.4943],[154.0,20.0],[154.02,32.32910765],[154.03,16.2307],[154.14,9.75461336]]]
["bitfinex","SOLUSD",1724755088585,[[153.92,7.79557494],[153.91,43.8568],[153.88,32.32910765],[153.84,51.77910765],[153.83,183.55917736]],[[153.99,6.4942],[154.02,32.32910765],[154.03,16.35639],[154.04,20.0],[154.08,45.98250323]]]
["bitfinex","SOLUSD",1724755100712,[[153.92,17.54061804],[153.91,27.6143],[153.9,32.4881],[153.87,0.7950631],[153.86,64.82540765]],[[154.01,1.29709679],[154.02,52.32910765],[154.04,397.5296],[154.07,7.16917083],[154.08,33.4052324]]]
["bitfinex","SOLUSD",1724755128240,[[154.02,8.1681],[154.01,26.9903],[154.0,16.2331],[153.95,25.94679734],[153.94,32.4794]],[[154.07,6.4906],[154.09,25.94679734],[154.1,21.29709679],[154.11,16.2232],[154.15,6.491]]]
["bitfinex","SOLUSD",1724755158332,[[154.21,1.29659184],[154.19,26.5176],[154.17,24.4675],[154.14,32.4373],[154.13,25.89755124]],[[154.25,6.4829],[154.27,25.89755124],[154.28,1.29709679],[154.29,36.2034],[154.31,414.83238809]]]
["bitfinex","SOLUSD",1724755187588,[[154.49,14.2861],[154.48,18.9017],[154.47,16.1834],[154.46,45.0],[154.42,32.2640853]],[[154.56,7.76709679],[154.57,33.0591484],[154.58,20.25098],[154.61,16.1698],[154.63,381.3]]]
["bitfinex","SOLUSD",1724755236916,[[154.52,7.76556148],[154.51,16.1795],[154.5,28.7471],[154.47,32.368],[154.43,32.2640853]],[[154.57,32.2640853],[154.58,6.4692],[154.6,1.29709679],[154.61,20.12549],[154.62,381.3]]]
["bitfinex","SOLUSD",1724755277871,[[154.44,6.4749],[154.42,16.189],[154.41,45.0],[154.4,8.1902],[154.39,32.51049]],[[154.48,381.3],[154.5,6.4728],[154.51,52.2640853],[154.53,27.5769],[154.54,16.1771]]]
["bitfinex","SOLUSD",1724755293794,[[154.47,0.94816399],[154.45,20.722],[154.44,25.8159562],[154.43,32.3766],[154.4,53.2661562]],[[154.54,407.1159562],[154.56,6.77600746]]]
["bitfinex","SOLUSD",1724755348637,[[154.46,22.6586],[154.45,21.2514],[154.44,32.3737],[154.43,8.1957],[154.4,58.1979562]],[[154.53,32.2875562],[154.54,1.61798298],[154.55,20.0],[154.56,381.3],[154.58,16.1738]]]
["bitfinex","SOLUSD",1724755390941,[[154.3,7.44954313],[154.29,16.2026],[154.26,0.12549],[154.24,58.3577462],[154.22,28.7667]],[[154.35,1.61993251],[154.36,6.4784],[154.37,25.8159562],[154.38,401.3],[154.39,1.12899407]]]
["bitfinex","SOLUSD",1724755430975,[[154.31,6.4803],[154.3,16.2019],[154.28,8.1291],[154.27,20.5095],[154.26,32.4118]],[[154.35,1.61996993],[154.36,25.8159562],[154.37,6.478],[154.38,8.0336],[154.39,40.0]]]
["bitfinex","SOLUSD",1724755460840,[[154.38,6.4773],[154.36,16.1954],[154.35,10.58585546],[154.34,32.3957],[154.32,41.33950184]],[[154.43,21.6194275],[154.44,27.66297152],[154.45,6.4749],[154.46,399.56397546],[154.47,36.1848]]]
["bitfinex","SOLUSD",1724755516172,[[154.38,22.6702],[154.33,45.12549],[154.32,61.98550184],[154.31,8.23938]],[[154.42,1.61918951],[154.44,389.7378],[154.46,30.33487546],[154.47,275.9862]]]
["bitfinex","SOLUSD",1724755573641,[[154.31,16.2005],[154.3,6.4807],[154.28,21.0805],[154.27,7.818],[154.2,3.64866151]],[[154.37,389.39800075],[154.38,20.0],[154.39,25.98467978],[154.4,21.21339],[154.43,16.1891]]]
["bitfinex","SOLUSD",1724755591775,[[154.25,16.207],[154.24,19.3935],[154.19,25.85918978],[154.15,34.98876042],[153.75,73.19191489]],[[154.32,21.62055775],[154.33,25.85918978],[154.34,401.55098],[154.35,6.88374277],[154.37,7.61954125]]]
["bitfinex","SOLUSD",1724755629927,[[154.14,6.4874],[154.12,1.11082573],[154.11,16.2212],[154.08,25.90410515],[154.07,51.4944]],[[154.17,382.92196193],[154.21,52.10080515],[154.22,27.7702],[154.25,16.2077],[154.32,58.30500515]]]
["bitfinex","SOLUSD",1724755663576,[[154.21,6.4843],[154.19,16.2131],[154.15,32.4352],[154.14,25.90410515],[154.12,19.6451]],[[154.26,1.62106615],[154.27,426.4891],[154.28,25.90410515],[154.3,7.5508],[154.32,25.90410515]]]
["bitfinex","SOLUSD",1724755704771,[[154.07,22.716],[154.06,7.8956],[154.04,58.3751782],[154.0,32.4655],[153.99,7.67617985]],[[154.14,8.11000858],[154.15,20.0],[154.16,26.4196382],[154.18,7.5979],[154.19,399.5032]]]
["bitfinex","SOLUSD",1724755773443,[[154.25,62.18296544],[154.24,22.5025],[154.22,25.88781315],[154.2,32.4242],[154.18,19.52]],[[154.33,1.62029266],[154.34,381.3],[154.35,31.90141315],[154.36,16.1964],[154.37,15.342]]]
["bitfinex","SOLUSD",1724755819357,[[154.42,6.4758],[154.41,15.2358],[154.4,16.31619],[154.38,32.54131315],[154.28,6.493]],[[154.48,1.61868246],[154.5,20.0],[154.51,32.35981315],[154.56,32.37821315],[154.57,23.4768651]]]
["bitfinex","SOLUSD",1724755856085,[[154.34,6.479],[154.33,16.1984],[154.32,16.519],[154.3,6.291],[154.29,58.25368609]],[[154.39,1.6196192],[154.4,381.3],[154.41,12.8415],[154.43,41.97818609],[154.44,20.0]]]
["bitfinex","SOLUSD",1724755921134,[[154.18,1.26786835],[154.16,31.823],[154.15,0.12549],[154.14,6.308],[154.0,58.31927742]],[[154.23,27.47346835],[154.25,381.3],[154.27,20.0],[154.35,59.29431722],[154.36,77.3928]]]
["bitfinex","SOLUSD",1724755972491,[[154.17,6.4862],[154.16,16.2162],[154.14,15.8862],[154.07,27.64461171],[154.02,6.496]],[[154.23,8.10518517],[154.25,45.85217742],[154.27,381.3],[154.28,31.9362],[154.29,9.91195124]]]
["bitfinex","SOLUSD",1724756021715,[[154.14,1.29738899],[154.13,6.4879],[154.11,16.2219],[154.1,10.35814079],[154.09,15.0697]],[[154.19,6.4855],[154.2,407.86074079],[154.21,0.12549],[154.22,6.6568],[154.23,20.0]]]
["bitfinex","SOLUSD",1724756044646,[[154.15,22.7045],[154.14,1.42276138],[154.12,6.54469],[154.11,25.47334079],[154.08,32.4502]],[[154.2,11.9794361],[154.21,387.7847],[154.22,6.6568],[154.24,35.7207],[154.26,271.6072]]]
["bitfinex","SOLUSD",1724756101762,[[154.04,1.42366389],[154.03,7.2870631],[154.01,16.2317],[153.99,10.35814079],[153.22,1651.3616]],[[154.08,1.62263589],[154.09,41.6162],[154.1,16.95634079],[154.12,397.5218],[154.14,20.0]]]
["bitfinex","SOLUSD",1724756136784,[[154.07,53.29030453],[154.06,26.58494079],[154.05,16.3041],[154.04,0.12549],[154.0,60.94256316]],[[154.08,8.13133298],[154.14,1.62230544],[154.15,22.76829574],[154.16,406.72284079],[154.17,2.32435579]]]
["bitfinex","SOLUSD",1724756178757,[[154.13,7.91079328],[154.12,45.0],[154.11,26.59534833],[154.08,15.42167],[153.84,286.019798]],[[154.15,8.1282589],[154.19,10.37414833],[154.2,6.4851],[154.21,3.9459984],[154.22,63.67789223]]]
["bitfinex","SOLUSD",1724756199788,[[154.2,0.12549],[154.19,6.4853],[154.18,16.2141],[154.17,15.81829],[154.16,6.0723]],[[154.21,8.12404302],[154.24,1.62107942],[154.25,16.85714833],[154.29,432.6649],[154.31,32.4028]]]
["bitfinex","SOLUSD",1724756230807,[[154.1,6.61469],[154.07,16.2262],[154.05,42.42255501],[154.04,38.9981],[139.83,63.23863636]],[[154.11,8.12915704],[154.15,1.62199072],[154.16,6.4868],[154.18,42.16645501],[154.19,387.7817]]]
["bitfinex","SOLUSD",1724756261617,[[154.13,111.24024753],[154.12,38.5043],[154.08,77.91845501],[154.04,15.83604626],[154.0,32.4664]],[[154.14,8.12726128],[154.21,1.62154065],[154.22,22.75882026],[154.23,381.3],[154.24,16.3943]]]
["bitfinex","SOLUSD",1724756326450,[[154.08,38.4602],[154.07,26.18173878],[154.01,20.63867865],[154.0,73.90695512],[153.96,32.4741]],[[154.16,9.74668781],[154.17,10.36013878],[154.21,15.0764],[154.22,28.73068265],[154.23,54.82022522]]]
["bitfinex","SOLUSD",1724756363993,[[154.02,6.4925],[154.0,16.2331],[153.99,0.12549],[153.98,25.95499823]],[[154.06,1.62299767],[154.07,20.0],[154.08,28.8328],[154.11,407.25499823]]]
["bitfinex","SOLUSD",1724756376991,[[154.0,22.97738],[153.97,10.38137483],[153.96,16.0512],[153.92,41.52549932],[153.91,54.53437693]],[[154.05,9.75608021],[154.06,26.491],[154.07,10.38137483],[154.08,22.3424],[154.09,1.41515243]]]
["bitfinex","SOLUSD",1724756429945,[[153.83,194.76451376],[153.81,16.2535],[153.77,25.97959683],[153.74,80.2596],[153.38,26.75833299]],[[153.87,21.62511449],[153.88,23.5863],[153.89,407.27959683],[153.91,20.0],[153.93,16.2413]]]
["bitfinex","SOLUSD",1724756463059,[[153.87,11.2053364],[153.83,183.55917736],[153.81,16.2538],[153.8,6.5016],[153.77,16.6337]],[[153.88,26.4985],[153.89,27.604474],[153.9,20.0],[153.92,25.97959683],[153.94,16.2401]]]
["bitfinex","SOLUSD",1724756486807,[[153.87,6.4989],[153.85,16.249],[153.82,32.48607398],[153.81,16.0121],[153.8,45.37881501]],[[153.91,1.62465289],[153.94,20.12549],[153.95,38.98177398],[153.97,26.1904],[154.02,16.2322]]]
["bitfinex","SOLUSD",1724756512004,[[154.06,6.4908],[154.05,16.2276],[154.04,32.48607398],[154.02,16.5073],[153.84,52.48607398]],[[154.12,1.62248727],[154.13,26.4884],[154.15,381.3],[154.16,20.0],[154.18,48.70097398]]]
["bitfinex","SOLUSD",1724756526044,[[154.29,22.684],[154.25,32.48607398],[154.24,22.90939],[154.18,45.25098],[154.15,9.15316873]],[[154.39,52.48607398],[154.47,12.6492],[154.48,32.48607398],[154.49,381.3],[154.53,9.13858482]]]
["bitfinex","SOLUSD",1724756568578,[[153.99,6.4939],[153.97,16.2367],[153.95,1.29888528],[153.93,58.45010466],[153.92,15.7962]],[[154.03,0.12549],[154.04,65.37647],[154.05,6.4915],[154.06,25.96930466],[154.07,401.3]]]
["bitfinex","SOLUSD",1724756600007,[[154.0,32.2308],[153.97,32.4722],[153.94,32.45437157],[153.86,6.516],[153.83,59.23557081]],[[154.08,387.7901],[154.09,32.45437157],[154.1,16.2816],[154.11,20.0],[154.12,16.2215]]]
["bitfinex","SOLUSD",1724756620522,[[154.02,6.4925],[154.01,1.29822737],[154.0,37.9372],[153.98,32.45437157],[153.92,64.93807157]],[[154.08,6.74128],[154.09,0.12549],[154.11,20.0],[154.13,420.50683211],[154.15,16.2189]]]
["bitfinex","SOLUSD",1724756648032,[[154.3,1.29602792],[154.28,6.4816],[154.27,6.1751],[154.26,32.5321],[154.25,25.86849153]],[[154.33,0.12549],[154.34,6.4792],[154.37,381.3],[154.38,22.5816],[154.39,45.86849153]]]
["bitfinex","SOLUSD",1724756677458,[[154.43,1.29482455],[154.42,6.4758],[154.4,31.5829],[154.39,32.13409153],[154.36,32.3914]],[[154.47,0.12549],[154.48,20.12549],[154.49,51.59869],[154.5,381.3],[154.52,42.04829153]]]
["bitfinex","SOLUSD",1724756736819,[[154.52,6.4716],[154.51,1.29409833],[154.5,16.1805],[154.48,32.3662],[154.47,25.86849153]],[[154.56,0.25098],[154.57,65.12549],[154.58,6.4694],[154.6,25.86849153],[154.61,401.3]]]
["bitfinex","SOLUSD",1724756743517,[[154.59,6.4687],[154.58,1.29370842],[154.56,16.174],[154.55,25.86849153],[154.53,22.8975]],[[154.61,381.3],[154.64,6.4666],[154.66,22.9601],[154.67,20.0],[154.68,281.26849153]]]
["bitfinex","SOLUSD",1724756787134,[[154.56,37.9437],[154.54,6.3636],[154.52,58.22519153],[154.48,32.3662],[154.42,39.64630337]],[[154.61,45.50196],[154.62,6.4677],[154.64,70.86849153],[154.65,381.3],[154.66,42.97879]]]
["bitfinex","SOLUSD",1724756828878,[[154.82,6.4587],[154.8,17.44102694],[154.79,32.20782878],[154.77,32.3051],[154.73,32.3133]],[[154.87,7.2898649],[154.89,20.0],[154.91,6.5444],[154.92,52.20782878],[154.93,16.137]]]
["bitfinex","SOLUSD",1724756854980,[[154.72,22.6212],[154.68,48.7666],[154.64,32.10650076],[154.59,1.12563237],[154.58,34.95357216]],[[154.76,0.25098],[154.77,6.71228],[154.78,45.0],[154.79,54.10870076],[154.8,20.0]]]
["bitfinex","SOLUSD",1724756886722,[[154.88,6.4564],[154.86,16.143],[154.84,1.29149641],[154.83,47.5671],[154.82,25.68956611]],[[154.93,26.4546],[154.94,401.3],[154.96,41.82346611],[155.03,0.8326649],[155.07,13.48041581]]]
["bitfinex","SOLUSD",1724756915843,[[154.88,6.4562],[154.87,16.1418],[154.86,17.31737707],[154.84,25.68956611],[154.8,57.98786611]],[[154.94,387.7541],[154.96,255.4],[154.97,48.14376611],[154.98,36.1312],[155.0,32.2596]]]
["bitfinex","SOLUSD",1724756931960,[[154.85,6.4578],[154.84,16.1449],[154.83,1.29162793],[154.8,57.98866611],[154.78,15.7016]],[[154.86,381.3],[154.91,6.4557],[154.92,25.68956611],[154.94,20.0],[154.96,329.49036611]]]
["bitfinex","SOLUSD",1724756984684,[[154.62,22.6353],[154.6,15.4313],[154.58,31.77826611],[154.55,40.23224052],[154.39,20.0]],[[154.66,0.50196],[154.68,0.12549],[154.69,65.0],[154.71,406.98956611],[154.97,26.13488361]]]
["bitfinex","SOLUSD",1724757028239,[[154.54,6.4706],[154.52,1.62083805],[154.51,34.12010486],[154.48,25.76342313],[154.43,2.51678446]],[[154.58,0.12549],[154.59,433.14557],[154.6,20.0],[154.62,25.76342313],[154.64,20.0]]]
["bitfinex","SOLUSD",1724757062571,[[154.49,0.8326649],[154.46,6.4741],[154.44,32.7875],[154.42,10.3198757],[154.01,26.75833299]],[[154.5,81.97436],[154.52,381.3],[154.53,30.3198757],[154.55,16.1768],[154.56,42.40674958]]]
["bitfinex","SOLUSD",1724757106267,[[154.56,16.1748],[154.53,79.43234675],[154.48,28.3194018],[154.46,19.42]],[[154.61,0.25098],[154.62,45.12549],[154.63,0.12549],[154.64,6.4667],[154.65,381.3]]]
["bitfinex","SOLUSD",1724757140108,[[154.55,6.4703],[154.54,17.47092378],[154.52,25.79008429],[154.5,32.3619],[154.49,0.8326649]],[[154.58,0.25098],[154.59,0.12549],[154.6,6.4683],[154.64,443.25678429],[154.72,26.91646736]]]
["bitfinex","SOLUSD",1724757222751,[[154.64,6.4666],[154.63,1.29327079],[154.62,31.2411],[154.59,25.74957634],[154.58,32.3442]],[[154.67,0.25098],[154.68,6.59059],[154.69,45.0],[154.7,381.3],[154.71,16.1596]]]
["bitfinex","SOLUSD",1724757232149,[[154.65,7.75926167],[154.64,16.166],[154.62,15.073],[154.61,32.33567634],[154.56,25.74957634]],[[154.68,0.25098],[154.69,6.71558],[154.72,401.3],[154.73,49.66523213],[154.74,16.1563]]]
["bitfinex","SOLUSD",1724757281609,[[154.64,1.61995215],[154.63,32.695],[154.62,12.6501],[154.59,10.29182424],[154.56,8.09976075]],[[154.67,6.71668],[154.68,10.54280424],[154.69,75.0],[154.72,77.32589696],[154.8,1.12586273]]]
["bitfinex","SOLUSD",1724757328232,[[154.92,6.4547],[154.9,16.1394],[154.89,26.51122424],[154.87,38.9404],[154.74,52.3112]],[[154.97,6.453],[155.0,10.89182424],[155.01,16.1282],[155.02,407.9169],[155.05,1.12364698]]]
["bitfinex","SOLUSD",1724757393905,[[154.98,1.29045913],[154.97,22.091],[154.95,16.1332],[154.93,25.62913564],[154.92,6.3561]],[[155.02,6.57659],[155.03,0.8326649],[155.04,25.88011564],[155.05,16.1245],[155.06,381.3]]]
["bitfinex","SOLUSD",1724757432649,[[155.02,1.29003518],[155.01,15.7564],[154.99,16.74905388],[154.98,16.1309],[154.95,32.2677]],[[155.08,10.37774388],[155.09,381.3],[155.1,52.5172],[155.15,13.43212094],[155.21,32.216]]]
["bitfinex","SOLUSD",1724757464175,[[155.08,6.4481],[155.06,16.1221],[155.04,6.3703],[155.03,47.8491],[154.99,32.259]],[[155.12,6.4466],[155.13,0.12549],[155.14,25.60642009],[155.15,384.68646047],[155.16,37.3921]]]
["bitfinex","SOLUSD",1724757482987,[[155.05,6.4495],[155.04,1.28976481],[155.03,6.0645],[155.02,32.0818],[154.99,57.84828329]],[[155.09,30.0],[155.1,6.57299],[155.11,45.12549],[155.12,25.71477329],[155.13,381.42549]]]
["bitfinex","SOLUSD",1724757534716,[[155.01,6.4511],[154.99,1.29033285],[154.98,16.1306],[154.96,22.4625],[154.95,32.2674]],[[155.05,21.7972],[155.06,0.37647],[155.07,381.3],[155.08,41.71038329],[155.09,26.0432]]]
["bitfinex","SOLUSD",1724757593589,[[154.71,22.622],[154.67,25.71941695],[154.66,32.3276],[154.65,16.4603],[154.64,0.8326649]],[[154.77,6.4612],[154.8,27.01018438],[154.81,20.0],[154.84,16.1463],[154.93,32.0606433]]]
["bitfinex","SOLUSD",1724757629522,[[154.77,6.4612],[154.76,41.87241695],[154.73,16.5489],[154.72,25.71941695],[154.69,32.3219]],[[154.83,6.4587],[154.85,404.1158],[154.87,25.71941695],[154.88,271.5418],[154.91,1.12501351]]]
["bitfinex","SOLUSD",1724757678551,[[154.77,16.1522],[154.76,6.4615],[154.73,32.3134],[154.72,48.61269433],[154.65,34.84432517]],[[154.81,7.75026743],[154.82,45.12549],[154.83,381.3],[154.85,45.68807413],[154.86,0.12549]]]
["bitfinex","SOLUSD",1724757724487,[[154.72,6.8553202],[154.7,16.1597],[154.68,31.86780861],[154.61,3.63821577],[154.37,408.86592699]],[[154.74,30.0],[154.75,1.29076743],[154.77,6.58669],[154.78,10.40369861],[158.22,0.8397599]]]
["bitfinex","SOLUSD",1724757777377,[[154.95,453.80994896],[154.92,6.4549],[154.91,16.1378],[154.9,26.94420861],[154.89,6.1073]],[[154.96,51.57869],[154.98,0.12549],[154.99,401.3],[155.0,47.6884644],[155.01,16.1289]]]
["bitfinex","SOLUSD",1724757879346,[[154.95,227.8547182],[154.93,15.2023],[154.92,6.0287],[154.91,6.4552],[154.89,26.41830861]],[[154.96,26.4532],[154.99,0.37647],[155.0,10.27820861],[155.01,401.3],[155.28,20.09381082]]]
["bitfinex","SOLUSD",1724757962815,[[154.97,15.7939],[154.96,6.464],[154.95,234.3082182],[154.93,10.27820861],[154.54,13.42808075]],[[154.99,6.4521],[155.03,26.40460861],[155.04,401.42549],[155.05,65.37647],[155.06,32.2464]]]
["bitfinex","SOLUSD",1724757974822,[[155.02,15.359],[155.01,6.3679],[155.0,22.5795],[154.98,10.27820861],[154.57,402.96784065]],[[155.05,6.4498],[155.08,391.57820861],[155.09,24.4988235],[155.1,21.12334649],[155.11,255.8475397]]]
["bitfinex","SOLUSD",1724758060185,[[155.03,6.4501],[155.02,16.3804],[155.01,26.40550861],[155.0,6.377],[154.84,52.52073978]],[[155.08,6.4483],[155.09,20.0],[155.11,10.72574831],[155.12,381.3],[155.13,51.88692009]]]
["bitfinex","SOLUSD",1724758114683,[[155.02,1.29003773],[155.01,6.4511],[154.99,25.33260861],[154.98,16.1304],[154.97,6.4281]],[[155.05,6.4495],[155.06,0.12549],[155.07,381.3],[155.08,10.27820861],[155.09,1.12336525]]]
["bitfinex","SOLUSD",1724758158536,[[155.13,1.28898171],[155.12,6.4466],[155.1,21.5977],[155.09,26.39680861],[155.08,6.3371]],[[155.17,6.4447],[155.19,411.57820861],[155.2,20.0],[155.27,10.87104913],[155.29,287.5981]]]
["bitfinex","SOLUSD",1724758182436,[[155.11,1.28942106],[155.1,5.05],[155.08,6.4481],[155.07,16.1212],[155.06,16.2042]],[[155.13,6.4463],[155.16,391.82918861],[155.17,16.1719062],[155.18,36.111],[155.31,20.27421099]]]
["bitfinex","SOLUSD",1724758245374,[[154.95,227.8547182],[154.94,6.454],[154.93,16.2849],[154.92,22.2638],[154.9,25.63669154]],[[154.98,387.7524],[155.02,20.0],[155.03,41.76289154],[155.06,21.5949],[155.45,107.74904277]]]
["bitfinex","SOLUSD",1724758304860,[[155.07,6.4486],[155.06,26.89805482],[155.05,16.1236],[155.03,6.4202],[155.02,36.17119]],[[155.11,20.0],[155.12,6.4466],[155.13,0.12549],[155.14,20.0],[155.16,1.1231175]]]
["bitfinex","SOLUSD",1724758342145,[[154.95,155.02464128],[154.94,16.1348],[154.92,10.25569353],[154.91,16.5459],[154.08,66.9233847]],[[154.98,30.0],[154.99,6.452],[155.0,0.12549],[155.01,381.55098],[155.02,40.0]]]
["bitfinex","SOLUSD",1724758384184,[[154.74,6.4623],[154.72,42.64035343],[154.71,6.2113],[154.67,32.3259],[154.57,0.8397599]],[[154.78,6.4608],[154.79,20.12549],[154.8,30.0],[154.81,0.12549],[154.82,20.12549]]]
["bitfinex","SOLUSD",1724758416729,[[154.74,7.75473036],[154.73,10.25569353],[154.72,16.9969599],[154.7,15.6811],[154.69,6.4374]],[[154.75,381.3],[154.79,6.4603],[154.8,1.12504725],[154.81,6.0341],[154.82,20.0]]]
["bitfinex","SOLUSD",1724758470040,[[154.83,1.29151903],[154.82,6.459],[154.81,26.40389353],[154.78,16.653],[154.77,6.3652]],[[154.86,30.0],[154.87,6.4573],[154.91,417.4388],[154.92,25.42769353],[155.08,3.3638235]]]
["bitfinex","SOLUSD",1724758538907,[[154.73,1.29242483],[154.72,7.3029599],[154.7,16.1597],[154.69,31.88258239],[154.68,15.116]],[[154.77,26.4612],[154.78,45.37647],[154.79,0.12549],[154.8,36.1505],[154.83,48.38508239]]]
["bitfinex","SOLUSD",1724758560341,[[154.72,0.8397599],[154.69,17.45334827],[154.68,6.4648],[154.65,79.94051923],[154.56,25.72561923]],[[154.73,26.4628],[154.76,21.12579321],[154.77,16.021],[154.78,41.87811923],[154.84,32.2924]]]
["bitfinex","SOLUSD",1724758632010,[[154.87,22.9151],[154.85,16.1438],[154.84,10.27561983],[154.81,32.2968],[154.8,48.83564727]],[[154.92,6.455],[154.94,10.27561983],[154.95,20.0],[154.96,36.1337],[155.04,76.71790282]]]
["bitfinex","SOLUSD",1724758723162,[[154.84,17.43637597],[154.83,10.27561983],[154.79,32.3005],[154.77,18.25523795],[154.74,27.17316795]],[[154.89,20.0],[154.9,16.1067],[154.92,16.85711983],[154.93,1.12455555],[154.96,89.50267932]]]
["bitfinex","SOLUSD",1724758773402,[[154.96,6.4531],[154.95,10.27561983],[154.94,16.1349],[154.93,16.0846],[154.9,7.73316795]],[[154.99,30.0],[155.0,6.4516],[155.02,20.0],[155.04,21.491],[155.05,391.57561983]]]
["bitfinex","SOLUSD",1724758816848,[[155.04,6.4499],[155.03,1.28987849],[155.02,16.1265],[155.01,10.27561983],[155.0,15.5556]],[[155.09,7.57155093],[155.1,381.3],[155.11,29.77571762],[155.12,296.7616],[155.13,6.76419559]]]
["bitfinex","SOLUSD",1724758840461,[[155.01,6.451],[155.0,16.1285],[154.99,6.6287],[154.98,10.27561983],[154.84,32.2901]],[[155.06,36.4491],[155.07,20.0],[155.1,16.32071983],[155.11,20.0],[155.12,400.04492486]]]
["bitfinex","SOLUSD",1724758917990,[[155.01,6.451],[154.98,27.69616689],[154.96,32.2652],[154.94,15.7547],[139.86,5.15062306]],[[155.04,20.0],[155.05,51.57509],[155.06,396.75629],[155.07,6.50869],[155.08,30.27561983]]]
["bitfinex","SOLUSD",1724758961255,[[154.87,22.5987],[154.86,16.1804],[154.82,10.27561983],[154.81,6.5614],[154.74,19.42]],[[154.92,6.4552],[154.93,10.27561983],[154.94,50.25098],[154.95,15.8579],[154.96,6.63479]]]
["bitfinex","SOLUSD",1724759024284,[[154.85,6.4578],[154.84,26.42121983],[154.83,1.29162271],[154.8,73.40177932],[154.79,15.9155]],[[154.89,1.12478391],[154.9,387.7561],[154.93,26.41261983],[154.94,36.6185],[154.98,32.2632]]]
["bitfinex","SOLUSD",1724759093220,[[154.97,6.4527],[154.95,32.2235],[154.94,6.4605],[154.93,10.27561983],[154.88,73.38517932]],[[155.01,6.4512],[155.02,20.0],[155.03,10.27561983],[155.05,381.3],[155.06,36.1235]]]
["bitfinex","SOLUSD",1724759135362,[[154.92,16.1368],[154.88,47.5923],[154.87,6.3222],[154.86,10.27561983],[154.81,59.6857205]],[[154.97,36.72861983],[154.99,20.12549],[155.0,382.42410638],[155.01,16.1285],[155.03,3.37572486]]]
["bitfinex","SOLUSD",1724759199096,[[154.72,7.3029599],[154.71,16.1583],[154.68,10.27561983],[154.67,16.0981],[154.66,38.6385]],[[154.76,20.0],[154.77,7.58677998],[154.78,10.27561983],[154.79,401.3],[154.8,16.1329]]]
["bitfinex","SOLUSD",1724759271678,[[154.62,16.1678],[154.6,1.29335819],[154.59,25.77031983],[154.57,33.1869599],[154.56,41.10247932]],[[154.68,65.12549],[154.69,391.57561983],[154.7,26.86488],[154.71,16.1988],[154.72,16.1587]]]
["bitfinex","SOLUSD",1724759295197,[[154.59,6.4686],[154.57,2.13339796],[154.56,16.1746],[154.55,16.0978],[154.54,10.27561983]],[[154.63,20.0],[154.64,36.4667],[154.65,16.0073],[154.66,20.0],[154.67,381.3]]]
["bitfinex","SOLUSD",1724759368982,[[154.58,6.4691],[154.57,17.0131599],[154.56,10.27561983],[154.54,6.2253],[154.53,48.626]],[[154.62,26.4675],[154.64,381.3],[154.65,1.25201089],[154.66,61.71521983],[154.72,73.42077932]]]
["bitfinex","SOLUSD",1724759455634,[[154.43,15.4775],[154.4,10.0],[154.39,10.27561983],[154.34,2.63305702],[139.33,72.95454545]],[[154.49,30.27561983],[154.5,0.12549],[154.51,32.72912867],[154.52,20.0],[154.53,6.2974]]]
["bitfinex","SOLUSD",1724759492862,[[154.51,6.472],[154.5,16.1807],[154.49,1.29446121],[154.48,16.1828],[154.45,48.3423]],[[154.56,1.12732008],[154.57,16.1745],[154.58,400.66692639]]]
["bitfinex","SOLUSD",1724759534190,[[154.41,0.8397599],[154.4,10.0],[154.32,26.47551983],[154.28,16.1678],[154.2,8.11116974]],[[154.42,71.6951],[154.44,26.46381983],[154.45,6.3106],[154.46,60.69509685],[154.48,41.10247932]]]
["bitfinex","SOLUSD",1724759599428,[[154.41,0.8397599],[154.4,11.29518843],[154.38,6.4774],[154.37,16.1944],[154.35,25.69151983]],[[154.42,20.0],[154.43,6.4754],[154.45,11.40369363],[154.47,400.84522639],[154.49,26.72105278]]]
["bitfinex","SOLUSD",1724759632883,[[154.45,6.4745],[154.44,16.187],[154.43,1.29490934],[154.42,10.52659983],[154.41,0.8397599]],[[154.49,381.3],[154.5,6.4725],[154.51,3.36052639],[154.52,10.27561983],[154.53,262.12105278]]]
["bitfinex","SOLUSD",1724759709032,[[154.53,23.94214705],[154.5,10.27561983],[154.49,0.12549],[154.43,19.60549],[154.38,6.491]],[[154.58,6.4692],[154.59,4.50286294],[154.61,60.89938952],[154.62,381.3],[154.63,44.49139685]]]
["bitfinex","SOLUSD",1724759760583,[[154.54,8.01567658],[154.52,26.45441983],[154.5,16.164],[154.49,6.627],[154.48,41.10247932]],[[154.55,8.10530488],[154.59,26.469],[154.6,20.92006316],[154.61,1.12685134],[154.62,10.27561983]]]
["bitfinex","SOLUSD",1724759804323,[[154.44,62.25227983],[154.42,31.6756],[154.41,6.9882599],[154.4,102.96527932],[154.08,20.33303154]],[[154.45,8.11082256],[154.54,49.32676316],[154.55,381.3],[154.57,10.27561983],[154.58,17.30033242]]]
["bitfinex","SOLUSD",1724759826851,[[154.51,0.12549],[154.5,16.1805],[154.48,10.27561983],[154.46,6.1591],[154.43,2.59232634]],[[154.56,6.4702],[154.58,10.27561983],[154.6,16.1714],[154.61,31.02135815],[154.73,64.63141493]]]
["bitfinex","SOLUSD",1724759869209,[[154.49,22.654],[154.47,10.27561983],[154.44,32.3741],[154.42,6.4196],[154.41,0.8397599]],[[154.5,8.10798928],[154.54,26.4709],[154.55,18.16180048],[154.56,54.84028113],[154.58,4.50302525]]]
["bitfinex","SOLUSD",1724759934281,[[154.57,7.76338973],[154.56,16.1743],[154.55,0.12549],[154.54,10.27561983],[154.52,0.37647]],[[154.61,20.0],[154.62,6.4675],[154.63,15.2112],[154.66,387.8481],[186.42,3.15062307]]]
["bitfinex","SOLUSD",1724759943779,[[154.55,6.47],[154.53,16.1777],[154.51,15.9077],[154.5,10.27561983],[154.36,52.10352228]],[[154.6,16.74391983],[154.62,15.0998],[154.63,20.0],[154.64,423.52904041],[154.65,16.1664]]]
["bitfinex","SOLUSD",1724759996702,[[154.57,6.4694],[154.56,27.99491935],[154.53,47.6576],[154.5,6.5713],[154.38,33.83301652]],[[154.58,8.1044262],[154.61,20.0],[154.63,6.4671],[154.64,49.24449688],[154.66,19.34125326]]]
["bitfinex","SOLUSD",1724760017329,[[154.41,17.0298599],[154.39,26.34941983],[154.38,14.40963487],[154.26,20.8397599],[154.25,22.70277766]],[[154.5,10.27561983],[154.52,36.0372],[154.54,20.0],[154.55,397.4766],[154.56,50.68409919]]]
["bitfinex","SOLUSD",1724760090919,[[154.16,6.4863],[154.14,16.2189],[154.13,48.2355],[154.11,25.81957789],[154.1,7.1738599]],[[154.23,65.0],[154.24,25.81957789],[154.25,30.25098],[154.26,389.31528874],[154.27,36.33179]]]
["bitfinex","SOLUSD",1724760132124,[[154.27,6.482],[154.26,16.33179],[154.25,10.36102543],[154.22,32.54529]],[[154.31,1.12638825],[154.33,6.4796],[154.35,6.0752],[154.36,23.80933633],[154.37,7.76989214]]]
["bitfinex","SOLUSD",1724760175361,[[154.25,22.6899],[154.24,0.12549],[154.23,10.35117421],[154.22,32.54599],[154.21,15.5418]],[[154.3,7.60778487],[154.31,20.0],[154.34,33.33107057],[154.35,6.0752],[154.42,45.88361306]]]
["bitfinex","SOLUSD",1724760200604,[[154.22,22.6936],[154.21,10.60215421],[154.19,32.4267],[154.17,16.4513],[154.02,32.96774837]],[[154.25,30.0],[154.27,6.4822],[154.29,28.89691495],[154.3,32.69764744],[154.31,3.37575326]]]
["bitfinex","SOLUSD",1724760285008,[[154.11,22.7105],[154.1,0.8397599],[154.08,10.35117421],[154.07,16.5165],[154.0,41.40469684]],[[154.14,30.0],[154.16,6.4869],[154.17,36.76677421],[154.2,412.6103],[154.25,6.75150653]]]
["bitfinex","SOLUSD",1724760331580,[[154.09,6.4896],[154.08,16.2248],[154.07,6.6205],[154.06,25.96837421],[154.0,41.40469684]],[[154.13,6.488],[154.14,11.47656118],[154.17,6.3764],[154.18,401.3],[154.7,64.77616164]]]
["bitfinex","SOLUSD",1724760365210,[[154.09,16.2235],[154.07,10.35117421],[154.02,16.2421],[154.01,38.5631],[154.0,41.40469684]],[[154.22,1.12459547],[154.23,26.20427421],[154.24,22.6332],[154.26,388.02349139]]]
["bitfinex","SOLUSD",1724760397991,[[153.98,6.4943],[153.97,16.2363],[153.96,16.2005],[153.95,0.8397599],[153.92,32.50035342]],[[154.02,20.0],[154.03,6.4922],[154.04,20.0],[154.05,30.0],[154.06,25.93405342]]]
["bitfinex","SOLUSD",1724760437298,[[153.86,16.2485],[153.81,47.39465342],[153.76,25.93405342],[153.75,6.74578647],[153.74,32.5222]],[[153.94,25.93405342],[153.95,20.0],[153.96,8.60448017],[153.97,40.12549],[153.99,16.2354]]]
["bitfinex","SOLUSD",1724760481949,[[153.76,6.5032],[153.75,17.56066593],[153.72,174.82220819],[153.71,32.63587602],[153.68,80.95118602]],[[153.84,381.3],[153.85,307.91038602],[153.86,6.0438],[153.93,48.9691],[153.98,35.10463256]]]
["bitfinex","SOLUSD",1724760489539,[[154.05,16.2278],[154.03,7.7899211],[154.01,32.51038602],[153.99,6.70008],[153.85,52.51038602]],[[154.11,6.4889],[154.14,20.0],[154.15,32.51038602],[154.17,16.2163],[154.18,0.8397599]]]
["bitfinex","SOLUSD",1724760530779,[[154.13,6.488],[154.12,16.2202],[154.1,1.29752141],[154.09,32.42788325],[154.08,6.4962]],[[154.18,7.3257599],[154.21,20.0],[154.22,68.63928325],[154.24,32.4176],[154.36,3.30658449]]]
["bitfinex","SOLUSD",1724760551437,[[154.17,6.4863],[154.16,1.29719826],[154.15,16.2173],[154.14,32.4366],[154.12,38.74728325]],[[154.18,0.8397599],[154.24,26.4834],[154.25,6.4398],[154.26,381.3],[154.28,275.4]]]
["bitfinex","SOLUSD",1724760625812,[[154.31,1.29597229],[154.3,22.6825],[154.27,25.89271287],[154.16,34.01148671],[154.11,32.62674238]],[[154.34,0.8397599],[154.35,26.4788],[154.39,21.6544],[154.41,42.08431287],[154.53,52.66403317]]]
["bitfinex","SOLUSD",1724760650842,[[154.38,6.4774],[154.37,16.1942],[154.36,16.06329],[154.35,25.89271287],[154.33,6.4436]],[[154.43,6.4754],[154.47,42.50301287],[154.48,22.4559],[154.49,402.1397599],[154.51,255.4]]]
["bitfinex","SOLUSD",1724760689909,[[154.54,6.4708],[154.52,0.12549],[154.5,6.6084],[154.42,54.43432302],[154.35,52.393]],[[154.59,6.4688],[154.61,20.0],[154.62,32.23400036],[154.64,397.467],[154.65,22.8200599]]]
["bitfinex","SOLUSD",1724760711831,[[154.56,6.4699],[154.54,0.12549],[154.52,0.12549],[154.49,40.85176293],[154.39,28.10612937]],[[154.61,381.3],[154.62,25.78246293],[154.64,16.1671],[154.66,52.3294],[154.72,25.78246293]]]
["bitfinex","SOLUSD",1724760765877,[[154.49,23.94863502],[154.44,16.4652],[154.42,90.53926293],[154.35,2.60335001],[154.34,55.0980523]],[[154.54,6.4708],[154.55,1.12726313],[154.56,25.78246293],[154.58,396.7505],[154.59,36.1724]]]
["bitfinex","SOLUSD",1724760805016,[[154.5,15.8934],[154.47,6.4733],[154.46,16.185],[154.44,16.43625002],[154.28,54.97051883]],[[154.52,6.4717],[154.54,10.30465002],[154.59,36.29799],[154.61,15.0515],[154.62,38.5999]]]
["bitfinex","SOLUSD",1724760837649,[[154.54,6.4706],[154.53,16.1776],[154.52,1.29420796],[154.51,0.12549],[154.49,15.1627]],[[154.58,21.12696952],[154.59,16.77365002],[154.62,16.169],[154.63,42.6337],[154.72,13.40817287]]]
["bitfinex","SOLUSD",1724760863251,[[154.41,6.4762],[154.4,1.29521593],[154.39,16.1925],[154.35,58.3543302],[154.34,6.50999]],[[154.44,20.0],[154.45,1.12789084],[154.46,6.4745],[154.47,25.8357402],[154.49,381.3]]]
["bitfinex","SOLUSD",1724760913795,[[154.37,16.1943],[154.36,15.9123],[154.35,42.7173175],[154.33,6.5376],[154.28,19.47]],[[154.42,20.0],[154.43,30.0],[154.45,10.3235175],[154.47,1.12772986],[154.48,34.90024161]]]
["bitfinex","SOLUSD",1724760967627,[[154.58,6.4691],[154.57,0.12549],[154.56,16.29489],[154.55,31.98878335],[154.44,6.49]],[[154.64,26.467],[154.65,0.8397599],[154.67,1.12631724],[154.68,49.57317507],[154.69,424.0172]]]
["bitfinex","SOLUSD",1724760982260,[[154.63,1.29325549],[154.62,6.4674],[154.61,15.4907],[154.6,41.93528335],[154.57,6.2428]],[[154.65,20.8397599],[154.67,6.4655],[154.7,17.28685875],[154.72,25.76518335],[154.73,387.5477]]]
["bitfinex","SOLUSD",1724761020150,[[154.59,17.46433572],[154.58,6.4687],[154.56,47.4601],[154.55,25.71870375],[154.53,6.5258]],[[154.62,30.0],[154.64,20.0],[154.66,1.12632677],[154.69,41.88050375],[154.7,75.0776]]]
["bitfinex","SOLUSD",1724761063382,[[154.69,6.4644],[154.67,16.1626],[154.65,26.75992177],[154.64,32.3328],[139.83,63.23863636]],[[154.73,7.5887761],[154.74,10.29522177],[154.77,412.5549],[154.78,38.8911],[154.79,30.98771583]]]
["bitfinex","SOLUSD",1724761156069,[[154.51,6.4719],[154.5,16.1807],[154.48,48.5313],[154.46,6.183],[154.41,2.52110656]],[[154.54,30.0],[154.55,16.76582177],[154.59,1.12686981],[154.6,20.0],[154.61,403.7055]]]
["bitfinex","SOLUSD",1724761191678,[[154.29,6.4812],[154.28,16.2038],[154.26,16.6040599],[154.24,6.1164],[154.23,10.29522177]],[[154.34,10.29522177],[154.35,30.0],[154.37,6.3995],[154.38,16.83008788],[154.39,20.0]]]
["bitfinex","SOLUSD",1724761229724,[[154.03,6.4921],[154.01,16.2317],[154.0,1.29864891],[153.98,32.15527683],[153.96,0.25098]],[[154.04,30.0],[154.09,15.9536],[154.1,6.3167],[154.11,25.94968683],[154.13,36.2203]]]
["bitfinex","SOLUSD",1724761243443,[[154.06,22.718],[154.04,1.29812686],[154.02,15.1853],[154.01,6.0985],[154.0,25.94968683]],[[154.09,30.0],[154.1,20.0],[154.11,6.4889],[154.13,25.94968683],[154.14,0.12549]]]
["bitfinex","SOLUSD",1724761288459,[[154.06,6.4908],[154.05,16.228],[154.03,15.4951494],[154.01,38.5269466],[153.96,51.925]],[[154.1,20.0],[154.11,6.4889],[154.12,1.13023986],[154.13,6.74635347],[154.15,68.6212466]]]
["bitfinex","SOLUSD",1724761321778,[[153.94,22.7354],[153.91,16.4207],[153.88,65.79637053],[153.77,34.09565083],[138.84,103.125]],[[153.99,26.494],[154.01,32.48053533],[154.02,16.2326],[154.07,382.42954668],[154.08,35.94884944]]]
["bitfinex","SOLUSD",1724761351127,[[154.1,0.37647],[154.09,17.52162667],[154.08,0.12549],[154.07,32.41774562],[154.02,8.68839832]],[[154.17,6.4866],[154.18,1.12861392],[154.19,6.1546],[154.21,48.09974562],[154.22,3.34282411]]]
["bitfinex","SOLUSD",1724761379837,[[154.13,22.7072],[154.08,126.12007523],[153.95,20.0],[153.69,13.49286301],[153.64,20.23929451]],[[154.17,6.4863],[154.18,20.0],[154.19,1.12963945],[154.2,25.92661523],[154.22,16.2109]]]
["bitfinex","SOLUSD",1724761426291,[[154.1,22.7116],[154.09,15.3557],[154.06,38.9586],[154.03,25.92661523],[154.0,19.45]],[[154.14,6.4877],[154.16,25.92661523],[154.19,36.2141],[154.2,1.12963668],[154.22,23.34282411]]]
["bitfinex","SOLUSD",1724761462412,[[154.03,6.4921],[154.02,1.29835436],[154.01,16.232],[153.98,16.49319],[153.97,25.92661523]],[[154.04,30.0],[154.07,20.0],[154.08,6.4901],[154.09,48.59427867],[154.11,16.2224]]]
["bitfinex","SOLUSD",1724761515955,[[153.9,6.4976],[153.89,32.1771],[153.86,38.7176],[153.83,25.95409792],[153.76,25.95409792]],[[153.95,36.4957],[153.96,20.0],[153.97,25.95409792],[153.98,22.043],[154.0,77.83293226]]]
["bitfinex","SOLUSD",1724761544008,[[153.96,6.4951],[153.95,0.12549],[153.94,16.2393],[153.92,6.5137],[153.9,32.4882]],[[153.99,20.0],[154.0,6.4937],[154.02,27.1192426],[154.03,16.231],[154.04,12.66636974]]]
["bitfinex","SOLUSD",1724761581762,[[154.06,22.7175],[154.04,15.5711],[154.0,16.46953421],[153.88,0.8243352],[153.54,40.28378374]],[[154.1,16.86603421],[154.11,1.13028016],[154.14,16.2195],[154.15,6.72428796],[154.16,429.31893684]]]
["bitfinex","SOLUSD",1724761619186,[[153.99,7.79249619],[153.98,15.9728],[153.97,16.2362],[153.96,6.276],[153.94,10.37673421]],[[154.03,26.4923],[154.05,40.37673421],[154.08,419.8112],[154.1,36.93274509],[154.13,6.70914365]]]
["bitfinex","SOLUSD",1724761697124,[[153.85,6.4995],[153.82,22.0174],[153.81,32.5072],[153.8,26.0270525],[153.76,2.5545749]],[[153.9,6.4977],[153.92,26.0270525],[153.93,20.0],[153.94,32.1249],[153.95,0.12549]]]
["bitfinex","SOLUSD",1724761751892,[[153.93,6.4964],[153.91,16.2425],[153.9,10.40074537],[153.89,15.583],[153.51,180.95015836]],[[153.97,26.4947],[153.98,10.40074537],[154.0,1.13110496],[154.01,22.8536],[154.02,15.9209]]]
["bitfinex","SOLUSD",1724761781845,[[153.9,22.7413],[153.86,10.52623537],[153.85,16.3732],[153.84,38.9273],[153.72,169.62764339]],[[153.94,26.496],[153.96,1.13144138],[153.97,10.40074537],[153.99,412.16049786],[154.0,35.82247182]]]
["bitfinex","SOLUSD",1724761829360,[[153.8,22.7567],[153.78,1.30037198],[153.77,0.12549],[153.76,55.40074537],[153.75,6.3818]],[[153.85,6.5001],[153.86,17.06034537],[153.88,24.72579786],[153.91,36.2437]]]
["bitfinex","SOLUSD",1724761869584,[[153.81,32.6726],[153.79,6.1597],[153.77,26.01397105],[153.72,143.12164339],[153.67,6.506]],[[153.86,6.4997],[153.89,61.48737105],[153.9,16.2443],[153.91,20.0],[153.93,6.72796959]]]
["bitfinex","SOLUSD",1724761905544,[[153.83,45.0],[153.82,6.5009],[153.81,46.5512359],[153.8,16.2546],[153.79,0.12549]],[[153.87,26.4994],[153.88,1.13007291],[153.9,42.51824394],[153.91,22.2781],[153.92,381.3]]]
["bitfinex","SOLUSD",1724761947355,[[153.8,6.5018],[153.79,16.2556],[153.76,16.0237],[153.75,26.01044394],[153.7,2.61307727]],[[153.85,26.5001],[153.86,26.01044394],[153.89,381.3],[153.9,22.97635489],[153.91,43.81766358]]]
["bitfinex","SOLUSD",1724761969273,[[153.84,16.25],[153.82,0.12549],[153.81,45.0],[153.8,0.12549],[153.78,64.58334394]],[[153.89,1.12998595],[153.91,20.0],[153.92,26.01044394],[153.93,22.8019],[153.94,36.2406]]]
["bitfinex","SOLUSD",1724762018229,[[154.17,46.29706577],[154.16,6.4867],[154.14,31.56339],[154.12,26.01044394],[154.11,32.4439]],[[154.2,20.0],[154.21,6.485],[154.24,16.2091],[154.25,32.44784394],[157.81,186.54293511]]]
["bitfinex","SOLUSD",1724762070384,[[154.22,45.0],[154.21,22.82109],[154.17,26.01044394],[154.13,2.63735574],[154.02,32.96774837]],[[154.26,27.3072352],[154.29,42.42594394],[154.3,22.564],[154.31,4.46960266],[154.42,38.14609588]]]
["bitfinex","SOLUSD",1724762102404,[[154.24,23.9877075],[154.22,45.0],[154.21,15.1685],[154.2,42.78174255],[154.11,6.516]],[[154.26,0.8243352],[154.28,20.0],[154.29,16.83774255],[154.3,6.3614],[154.32,3.3405462]]]
["bitfinex","SOLUSD",1724762142422,[[154.07,16.2263],[154.06,6.4908],[154.01,16.40914255],[153.96,9.07060178],[153.9,53.616721]],[[154.11,16.84534255],[154.12,20.0],[154.16,64.35785996],[154.17,6.411],[154.18,16.6592]]]
["bitfinex","SOLUSD",1724762174520,[[154.06,22.7175],[154.01,16.6515],[154.0,25.94461307],[153.99,6.0115],[153.94,32.4799]],[[154.11,26.4888],[154.13,25.94461307],[154.15,22.5301],[154.16,397.5174],[154.17,20.0]]]
["bitfinex","SOLUSD",1724762260710,[[154.26,45.0],[154.25,6.4826],[154.24,16.2075],[154.23,16.3748],[154.22,0.12549]],[[154.29,20.0],[154.3,16.83301045],[154.34,19.58277195],[154.35,47.9399],[154.37,26.72436172]]]
["bitfinex","SOLUSD",1724762301256,[[154.16,45.0],[154.15,6.4869],[154.14,61.46978],[154.13,0.12549],[154.11,25.65231045]],[[154.2,6.4852],[154.21,20.0],[154.24,1.12954976],[154.25,38.1584]]]
["bitfinex","SOLUSD",1724762319895,[[154.04,7.78993565],[154.02,16.2313],[154.01,0.12549],[153.98,25.95895504],[153.95,6.5645]],[[154.08,20.0],[154.09,6.4897],[154.11,25.95895504],[154.13,16.2208],[154.17,20.0]]]
["bitfinex","SOLUSD",1724762374925,[[154.07,45.0],[154.06,22.7179],[154.03,0.12549],[153.92,32.46495504],[153.89,33.62065749]],[[154.1,20.0],[154.11,6.4889],[154.12,1.29766066],[154.13,25.95895504],[154.15,16.2185]]]
["bitfinex","SOLUSD",1724762413755,[[154.14,7.78485194],[154.13,16.2199],[154.11,55.1949],[154.09,10.36293985],[154.06,32.4548]],[[154.18,6.4862],[154.2,30.36293985],[154.22,16.2111],[154.24,69.49598802],[154.25,414.84502007]]]
["bitfinex","SOLUSD",1724762450697,[[154.07,22.7159],[154.06,16.631],[154.05,39.0882],[154.02,10.36293985],[154.01,6.77914401]],[[154.12,16.85163985],[154.13,1.29766066],[154.16,41.4517594],[154.17,16.2165],[154.19,6.3858]]]
["bitfinex","SOLUSD",1724762493608,[[153.97,1.0],[153.96,6.495],[153.94,16.2393],[153.93,17.29782237],[153.91,10.36293985]],[[153.98,20.0],[153.99,1.29766066],[154.01,10.36293985],[154.02,6.2953],[154.03,17.65529149]]]
["bitfinex","SOLUSD",1724762516726,[[153.97,1.0],[153.92,22.7389],[153.91,15.0397],[153.88,43.71011581],[153.84,74.07662244]],[[153.98,36.88848061],[154.01,1.13120929],[154.02,1.29766066],[154.03,16.2315],[154.05,36.1457]]]
["bitfinex","SOLUSD",1724762569572,[[153.72,143.12164339],[153.71,16.2638],[153.7,48.804],[153.68,16.79548061],[153.62,148.03957124]],[[153.76,1.29766066],[153.77,10.39418061],[153.78,20.0],[153.82,16.2534],[153.83,21.538]]]
["bitfinex","SOLUSD",1724762610334,[[153.57,51.5116],[153.56,16.28],[153.54,6.2361],[153.52,59.29554154],[153.38,32.56430764]],[[153.62,1.29766066],[153.63,26.5092],[153.66,26.07656061],[153.67,25.10668611],[153.69,20.0]]]
["bitfinex","SOLUSD",1724762631923,[[153.3,0.12549],[153.29,19.51],[153.19,25.37085237],[153.14,39.02],[153.03,260.0]],[[153.43,20.0],[153.46,1.29766066],[153.47,26.07656061],[153.49,16.2883],[153.5,20.12549]]]
["bitfinex","SOLUSD",1724762661346,[[153.06,0.272576],[153.04,16.5332],[153.03,6.5535],[153.01,48.31267218],[152.98,182.49314958]],[[153.17,1.75851556],[153.18,0.12549],[153.19,0.25098],[153.2,70.0],[153.22,0.12549]]]
["bitfinex","SOLUSD",1724762683479,[[153.42,15.2424],[153.41,6.17939],[153.4,0.12549],[153.39,0.12549],[153.29,14.724491]],[[153.46,0.5922156],[153.52,1.62896664],[153.53,381.3],[153.54,1.13302948],[153.59,20.0]]]
["bitfinex","SOLUSD",1724762735406,[[153.73,0.37647],[153.72,66.42581896],[153.71,16.60057],[153.69,16.72058229],[153.68,10.69587879]],[[153.85,1.62549418],[153.86,20.0],[153.87,388.6249271],[153.9,6.5911],[153.94,16.241]]]
["bitfinex","SOLUSD",1724762769139,[[153.78,45.25098],[153.77,20.12549],[153.76,0.12549],[153.73,23.98255051],[153.7,33.35129911]],[[153.83,381.3],[153.89,6.5182],[153.9,1.1301515],[153.91,270.7037],[153.92,6.4969]]]
["bitfinex","SOLUSD",1724762795263,[[153.8,1.29985293],[153.79,20.0],[153.78,15.9658],[153.77,2.62065544],[153.75,10.70118229]],[[153.87,0.3257271],[153.92,8.06763169],[153.94,21.7998],[153.97,636.7],[154.21,64.8473]]]
["bitfinex","SOLUSD",1724762806466,[[153.93,46.80063235],[153.92,6.1282],[153.87,29.22554546],[153.78,32.38424607],[139.2,10.0]],[[154.03,0.8257271],[154.05,8.11474045],[154.06,6.1399],[154.07,36.43257643],[154.09,381.3]]]
["bitfinex","SOLUSD",1724762855425,[[153.74,16.5983],[153.72,6.0738],[153.68,6.08785706],[153.61,9.17236513],[153.56,52.459795]],[[153.82,1.62575431],[153.83,20.12549],[153.84,0.12549],[153.85,0.12549],[153.86,22.05827]]]
["bitfinex","SOLUSD",1724762889732,[[153.87,15.1795],[153.84,6.5329],[153.77,15.3037],[153.73,20.0],[153.7,32.68557967]],[[153.99,46.624025],[154.0,6.4766],[154.01,0.50196],[154.03,382.1257271],[154.04,20.0]]]
["bitfinex","SOLUSD",1724762914066,[[154.06,66.79957257],[154.05,47.2886],[154.04,10.70190185],[154.03,9.62502372],[154.0,20.0]],[[154.18,0.8257271],[154.21,1.60136907],[154.23,381.3],[154.24,6.4834],[154.28,37.3514]]]
["bitfinex","SOLUSD",1724762930898,[[154.08,1.29780619],[154.07,16.5912],[154.03,6.1317],[154.01,6.7693719],[154.0,2.51089291]],[[154.14,1.60136907],[154.16,6.4867],[154.18,0.8257271],[154.19,401.3],[154.2,22.1451]]]
["bitfinex","SOLUSD",1724762975942,[[154.17,0.37647],[154.16,0.12549],[154.15,46.2971884],[154.14,26.1132],[154.13,48.50454558]],[[154.26,32.37074558],[154.27,387.7821],[154.3,7.58668376],[154.31,35.61077195]]]
["bitfinex","SOLUSD",1724763015655,[[154.18,1.79826628],[154.17,65.0],[154.16,40.71986113],[154.13,12.7258],[154.0,68.23315298]],[[154.32,40.59437113],[154.33,0.8257271],[154.37,16.1988],[154.38,6.4391],[154.51,22.31021802]]]
["bitfinex","SOLUSD",1724763033876,[[154.22,0.12549],[154.21,0.25098],[154.2,1.54757975],[154.17,40.59437113],[154.15,20.0]],[[154.32,40.59437113],[154.33,382.1257271],[154.34,255.4],[154.35,16.197]]]
["bitfinex","SOLUSD",1724763065794,[[154.2,21.79863],[154.19,6.77607822],[154.18,6.6369],[154.16,4.727918],[154.15,40.59437113]],[[154.3,20.0],[154.31,47.07487113],[154.32,381.3],[154.33,0.8257271],[154.34,15.7151]]]
["bitfinex","SOLUSD",1724763094936,[[154.0,6.1296],[153.99,16.2128],[153.97,6.77703396],[153.93,1.29854383],[153.92,40.47969486]],[[154.06,40.47969486],[154.12,0.12549],[154.13,16.94421828],[154.14,20.0],[154.15,16.2187]]]
["bitfinex","SOLUSD",1724763131940,[[154.08,1.42334602],[154.07,15.65],[154.06,38.8071274],[154.05,0.12549],[154.01,45.37647]],[[154.17,6.4867],[154.18,32.4352274],[154.2,255.4],[154.21,382.42984556],[154.22,16.2108]]]
["bitfinex","SOLUSD",1724763210421,[[154.2,6.1101],[154.18,15.9659],[154.13,2.59746111],[154.12,32.4352274],[154.11,8.9005153]],[[154.24,32.4352274],[154.28,20.0],[154.29,16.2035],[154.32,446.1374274],[154.42,34.63665839]]]
["bitfinex","SOLUSD",1724763261580,[[154.28,1.4216152],[154.27,15.57839],[154.26,12.9319609],[154.25,6.54999],[154.19,17.38746306]],[[154.33,0.8257271],[154.37,12.9319609],[154.39,6.4774],[154.42,388.6937058],[154.45,23.38971828]]]
["bitfinex","SOLUSD",1724763276203,[[154.34,45.0],[154.33,40.76221725],[154.32,15.3602],[154.3,20.0],[154.28,8.9005153]],[[154.45,32.31456538],[154.46,6.4744],[154.48,397.4836],[154.49,24.05799611],[154.52,255.4]]]
["bitfinex","SOLUSD",1724763336361,[[154.61,1.2934337],[154.6,19.41448066],[154.59,15.3623],[154.56,51.60672264],[154.54,2.62639006]],[[154.7,12.90168066],[154.71,45.50196],[154.72,6.4633],[154.76,31.734],[154.77,6.4373]]]
["bitfinex","SOLUSD",1724763371980,[[154.52,6.6453],[154.51,16.6378],[154.48,1.29428058],[154.47,32.19875087],[154.41,6.498]],[[154.58,45.0],[154.59,32.32424087],[154.6,0.12549],[154.62,0.12549],[154.63,20.0]]]
["bitfinex","SOLUSD",1724763401927,[[154.56,17.36624136],[154.55,0.12549],[154.54,0.25098],[154.53,52.32424087],[154.48,45.45167673]],[[154.65,45.0],[154.66,22.53539],[154.67,32.32424087],[154.69,381.3],[154.82,53.33534459]]]
["bitfinex","SOLUSD",1724763422729,[[154.55,15.0682],[154.54,6.1271],[154.53,32.19875087],[154.52,6.76682173],[154.23,23.70907281]],[[154.61,8.10170807],[154.64,51.4667],[154.66,32.44973087],[154.68,397.9341],[154.72,35.58846915]]]
["bitfinex","SOLUSD",1724763469131,[[154.65,1.29301362],[154.63,29.04243283],[154.62,6.2738],[154.61,2.51037946],[154.6,0.12549]],[[154.73,57.87485283],[154.74,22.5049],[154.75,22.80656635],[154.76,636.7],[154.8,78.37884789]]]
["bitfinex","SOLUSD",1724763518372,[[154.63,22.5818],[154.61,12.87485283],[154.6,0.12549],[154.59,0.12549],[154.33,260.0]],[[154.72,400.63815283],[154.73,15.8044],[154.76,22.1627],[154.77,261.94906223],[154.81,3.38971828]]]
["bitfinex","SOLUSD",1724763539082,[[154.5,100.0],[154.47,22.6905],[154.4,51.49941132],[154.28,43.30324956],[154.26,33.06415413]],[[154.55,8.10339609],[154.56,19.34475283],[154.59,16.16],[154.6,45.0],[154.61,381.42549]]]
["bitfinex","SOLUSD",1724763564592,[[154.58,23.0834],[154.56,1.29360133],[154.55,34.81017607],[154.52,6.41165566],[154.24,20.28758651]],[[154.67,53.10012448],[154.68,38.66091619],[154.69,0.12549],[154.71,22.67995149],[154.72,47.42871619]]]
["bitfinex","SOLUSD",1724763591129,[[154.52,0.12549],[154.51,39.76135738],[154.5,71.7551],[154.49,2.59122026],[154.47,6.41165566]],[[154.56,8.10228033],[154.6,12.88229052],[154.62,6.4675],[154.64,51.52916208],[154.66,38.84698494]]]
["bitfinex","SOLUSD",1724763622806,[[154.6,0.06714067],[154.53,15.1848],[154.5,62.93870191],[154.48,32.19232757],[154.47,2.54467345]],[[154.61,83.91110757],[154.63,6.2454],[154.65,16.1659],[154.67,39.42180593],[154.76,1.12596137]]]
["bitfinex","SOLUSD",1724763685825,[[154.51,6.537],[154.49,16.23],[154.44,3.91942468],[154.43,32.23199292],[154.34,6.485]],[[154.56,38.70209292],[154.57,0.12549],[154.58,45.0],[154.59,0.37647],[154.6,381.3]]]
["bitfinex","SOLUSD",1724763732766,[[154.38,0.12549],[154.37,1.42080265],[154.36,32.48297292],[154.35,45.0],[154.32,34.75343266]],[[154.48,6.4737],[154.49,413.53199292],[154.53,288.39799896],[154.54,26.4764],[154.63,41.66395225]]]
["bitfinex","SOLUSD",1724763744856,[[154.26,0.8257271],[154.23,16.5696],[154.22,6.4557],[154.19,6.06588435],[154.18,32.23199292]],[[154.3,30.0],[154.31,84.08896292],[154.33,381.42549],[154.36,36.1965],[154.46,295.1152803]]]
["bitfinex","SOLUSD",1724763798731,[[154.26,0.8257271],[154.24,16.81943091],[154.23,6.7052],[154.13,6.486],[153.9,51.02258892]],[[154.3,30.0],[154.31,45.0],[154.32,32.35748292],[154.33,51.73058],[154.36,20.0]]]
["bitfinex","SOLUSD",1724763830929,[[154.1,0.8257271],[154.05,1.29814256],[154.04,16.867],[154.03,38.68919292],[154.01,6.73839135]],[[154.14,51.86407],[154.15,0.12549],[154.16,15.8884],[154.17,48.44829292],[154.2,26.3309]]]
["bitfinex","SOLUSD",1724763866994,[[153.95,0.8257271],[153.92,15.5484],[153.91,6.558],[153.9,40.61854139],[153.85,2.51394871]],[[154.0,6.4935],[154.01,0.37647],[154.02,16.1901],[154.03,17.36234836],[154.04,40.61854139]]]
["bitfinex","SOLUSD",1724763886706,[[153.95,0.8257271],[153.88,6.786],[153.86,16.332],[153.82,40.61854139],[153.71,20.66166159]],[[153.96,122.61560139],[153.99,36.2353],[154.0,57.37744139],[154.02,32.4646],[154.12,268.94002375]]]
["bitfinex","SOLUSD",1724763934133,[[153.98,23.5703],[153.97,0.12549],[153.95,40.70168025],[153.87,8.47419052],[153.85,6.486]],[[154.06,6.491],[154.08,0.12549],[154.09,40.57619025],[154.11,17.35341776],[154.12,388.03981608]]]
["bitfinex","SOLUSD",1724763977543,[[153.86,1.29965204],[153.85,63.6399343],[153.81,8.47419052],[153.8,15.33339824],[153.76,40.6405543]],[[153.95,6.4957],[153.99,40.6405543],[154.02,36.2319],[154.07,3.38500593],[154.08,40.6405543]]]
["bitfinex","SOLUSD",1724763994780,[[153.81,24.0371],[153.8,0.8257271],[153.74,55.86158823],[153.71,2.52763647],[153.66,26.044]],[[153.86,36.4998],[153.9,40.6405543],[153.91,397.5438],[153.92,16.1061],[153.93,59.1563]]]
["bitfinex","SOLUSD",1724764033804,[[153.98,16.5672],[153.97,39.01951386],[153.92,32.48731386],[153.88,2.8356598],[153.87,6.514]],[[154.04,6.4918],[154.07,16.227],[154.08,381.3],[154.09,33.6178622],[154.1,20.0]]]
["bitfinex","SOLUSD",1724764074427,[[154.07,12.96691339],[154.04,23.10799],[154.0,51.86765356],[153.98,7.75611292],[153.95,8.12974499]],[[154.14,6.4876],[154.17,14.09711397],[154.18,397.5151],[154.19,9.04360541],[154.23,261.7644]]]
["bitfinex","SOLUSD",1724764120779,[[154.18,1.29694086],[154.17,16.4834],[154.16,6.8355],[154.15,12.95792205],[154.13,0.12549]],[[154.23,6.4838],[154.25,381.3],[154.26,14.08722047],[154.27,16.2059],[154.28,20.82324677]]]
["bitfinex","SOLUSD",1724764180650,[[154.16,6.9398],[154.15,16.7763],[154.12,12.95365896],[154.08,51.81463584],[154.03,15.24655769]],[[154.21,45.0],[154.22,12.95365896],[154.23,0.12549],[154.27,401.3],[154.28,3.38784677]]]
["bitfinex","SOLUSD",1724764223771,[[154.04,1.29828855],[154.03,6.4456],[154.01,48.36432641],[154.0,6.06373639],[153.96,14.88652878]],[[154.11,36.4892],[154.12,1.25590515],[154.14,49.29842641],[154.18,26.5687],[154.21,35.81264677]]]
["bitfinex","SOLUSD",1724764233676,[[154.07,17.38300088],[154.06,32.41492641],[154.04,6.9994],[153.78,13.53816639],[153.65,34.67114307]],[[154.09,30.0],[154.16,6.4868],[154.18,32.41492641],[154.19,17.1022],[154.2,1.12975408]]]
["bitfinex","SOLUSD",1724764295361,[[154.29,22.8678],[154.24,32.28654794],[154.21,2.58284088],[154.16,38.78054794],[154.11,20.0]],[[154.36,45.0],[154.37,32.28654794],[154.38,15.8208],[154.41,56.51921928],[154.5,32.93330319]]]
["bitfinex","SOLUSD",1724764339619,[[154.38,6.9632],[154.36,1.29532544],[154.35,16.7772],[154.32,32.28092645],[154.29,9.25609081]],[[154.43,6.4754],[154.46,32.28092645],[154.47,17.68943488],[154.48,381.3],[154.5,262.2344]]]
["bitfinex","SOLUSD",1724764379937,[[154.34,6.8159],[154.32,17.152],[154.31,2.72871797],[154.3,39.02543791],[154.29,2.54953863]],[[154.39,6.4771],[154.42,0.12549],[154.43,413.58374447],[154.44,16.1878],[154.45,23.1704]]]
["bitfinex","SOLUSD",1724764403260,[[154.35,6.8783],[154.34,16.5448],[154.33,12.9146604],[154.31,20.0],[154.25,6.494]],[[154.43,19.3901604],[154.45,381.3],[154.46,16.1857],[154.47,19.52767918],[154.48,84.0252416]]]
["bitfinex","SOLUSD",1724764447711,[[154.29,15.3599],[154.27,6.3871],[154.22,6.7447492],[154.2,39.45389038],[154.17,6.494]],[[154.33,32.33533814],[154.34,45.50196],[154.35,16.1976],[154.36,0.12549],[154.38,20.12549]]]
["bitfinex","SOLUSD",1724764487613,[[154.11,21.9978],[154.09,6.75369458],[154.06,32.37857569],[153.98,7.62357461],[153.96,16.5552]],[[154.19,32.37857569],[154.2,45.12549],[154.22,0.25098],[154.23,32.2074],[154.24,32.50406569]]]
["bitfinex","SOLUSD",1724764536571,[[154.25,6.5118],[154.24,1.29640643],[154.23,15.0815],[154.21,32.37857569],[154.18,9.32116017]],[[154.3,6.4808],[154.33,33.50716506],[154.34,61.32389],[154.36,6.75825165],[154.38,52.389]]]
["bitfinex","SOLUSD",1724764572208,[[154.35,1.29552608],[154.34,28.02994666],[154.32,20.25098],[154.31,6.1279],[154.25,13.82284584]],[[154.4,6.4767],[154.44,29.22673666],[154.45,383.45332678],[154.46,32.3712],[154.48,87.26748664]]]
["bitfinex","SOLUSD",1724764612038,[[154.42,6.6203],[154.41,14.20839617],[154.4,16.0183],[154.34,10.53541588],[154.33,14.69958312]],[[154.43,30.0],[154.47,6.4738],[154.49,0.8257271],[154.5,12.91334666],[154.51,16.1808]]]
["bitfinex","SOLUSD",1724764653072,[[154.24,65.50196],[154.23,32.32973444],[154.19,6.7519289],[154.18,2.59070082],[154.17,29.0608]],[[154.32,6.48],[154.35,32.32973444],[154.37,22.357],[154.39,8.51184243],[154.4,84.71323444]]]
["bitfinex","SOLUSD",1724764729996,[[154.17,21.2992195],[154.16,54.19843444],[154.13,6.7460711],[154.12,8.11520899],[154.09,25.99]],[[154.27,6.4822],[154.29,32.32973444],[154.31,37.8521],[154.32,261.02891492],[154.33,20.0]]]
["bitfinex","SOLUSD",1724764740533,[[154.22,16.0578],[154.21,0.25098],[154.2,1.55012598],[154.19,20.12549],[154.18,45.0]],[[154.29,6.4813],[154.31,47.71293444],[154.32,17.32931492],[154.33,382.2],[154.35,41.51887976]]]
["bitfinex","SOLUSD",1724764790556,[[154.08,1.29794634],[154.06,22.8213],[154.05,32.38976272],[154.0,32.38976272],[153.99,9.38063051]],[[154.14,382.2],[154.16,1.12994136],[154.17,6.4866],[154.18,32.38976272],[154.19,6.6567]]]
["bitfinex","SOLUSD",1724764841702,[[154.14,6.4337],[154.13,0.25098],[154.12,47.43810434],[154.08,32.37950434],[153.91,3.66106729]],[[154.2,6.4851],[154.22,1.12945088],[154.24,16.2089],[154.25,414.57950434],[154.32,32.37950434]]]
["bitfinex","SOLUSD",1724764891025,[[154.34,0.25098],[154.33,16.69139],[154.31,6.6549],[154.3,32.37950434],[154.17,16.69139]],[[154.4,6.4767],[154.43,33.50747818],[154.44,259.9],[154.45,48.5618],[154.47,382.2]]]
["bitfinex","SOLUSD",1724764927065,[[154.67,0.12549],[154.66,1.66931709],[154.65,0.12549],[154.64,65.0],[154.63,54.57820434]],[[154.71,6.4637],[154.75,16.1559],[154.76,293.4052626],[154.78,382.2],[154.8,48.72810434]]]
["bitfinex","SOLUSD",1724764955698,[[154.91,0.12549],[154.9,1.29073644],[154.89,65.37647],[154.88,21.7727],[154.87,40.14475167]],[[154.93,16.23263],[154.99,6.4521],[155.03,16.1268],[155.07,15.8041],[155.09,20.0]]]
["bitfinex","SOLUSD",1724764973730,[[154.91,0.12549],[154.9,45.0],[154.89,20.0],[154.88,21.7727],[154.86,40.06059797]],[[154.94,0.8257271],[154.97,6.4532],[154.99,40.06059797],[155.0,31.2314],[155.01,6.4633]]]
["bitfinex","SOLUSD",1724765014282,[[154.93,0.25098],[154.91,1.54158934],[154.89,65.0],[154.88,40.05253183],[154.85,6.493]],[[154.94,0.7003271],[154.99,22.1883],[155.0,6.5757],[155.02,40.05253183],[155.1,20.8257271]]]
["bitfinex","SOLUSD",1724765051900,[[155.21,0.12549],[155.19,45.37647],[155.16,15.11181894],[155.13,7.71813519]],[[155.25,0.8257271],[155.3,32.05749299],[155.36,32.05749299],[155.38,20.35494533],[155.39,3.39706459]]]
["bitfinex","SOLUSD",1724765072424,[[155.37,27.7833787],[155.36,39.92038867],[155.33,35.0962],[155.31,9.16738935],[155.29,39.92038867]],[[155.4,0.8257271],[155.48,6.4317],[155.49,15.5261],[155.54,46.46938867],[155.6,39.92038867]]]
["bitfinex","SOLUSD",1724765095160,[[155.07,1.61436476],[155.06,6.74472595],[155.05,6.5527],[155.04,55.99068867],[155.03,2.67813982]],[[155.16,6.445],[155.18,39.92038867],[155.21,22.2361],[155.22,15.5362],[155.36,39.92038867]]]
["bitfinex","SOLUSD",1724765129881,[[155.14,1.28885872],[155.13,16.014],[155.12,6.2644],[155.1,39.92038867],[155.09,6.74236333]],[[155.22,6.4427],[155.23,39.92038867],[155.26,16.1024],[155.28,72.12078867],[155.29,7.39713366]]]
["bitfinex","SOLUSD",1724765207206,[[155.12,15.5226],[155.11,6.1146],[155.07,1.28940995],[155.06,58.74607349],[154.98,6.46]],[[155.16,6.445],[155.19,33.12417516],[155.21,32.1895],[155.23,266.0785],[155.24,23.39706459]]]
["bitfinex","SOLUSD",1724765218015,[[155.16,6.3922],[155.15,1.53979426],[155.14,32.00171053],[155.13,65.25098],[155.04,51.37171053]],[[155.23,6.4422],[155.26,1.12188921],[155.27,32.00171053],[155.28,16.1004],[155.29,658.614]]]
["bitfinex","SOLUSD",1724765273780,[[155.07,20.0],[155.06,22.7246],[155.05,32.12720053],[155.04,0.12549],[154.96,32.00171053]],[[155.14,6.4459],[155.17,32.00171053],[155.19,398.31],[155.21,20.0],[155.22,17.41203427]]]
["bitfinex","SOLUSD",1724765334139,[[155.33,1.28727352],[155.32,20.0],[155.31,48.51191053],[155.28,6.7337075],[155.23,25.83]],[[155.4,0.8257271],[155.42,6.4342],[155.43,32.00171053],[155.45,1.0],[155.46,36.0819]]]
["bitfinex","SOLUSD",1724765366274,[[155.35,31.84273927],[155.33,22.1112],[155.28,38.10858788],[155.26,20.0],[155.16,18.05390634]],[[155.4,0.8257271],[155.45,1.0],[155.47,31.84273927],[155.49,16.5869],[155.51,7.36261628]]]
["bitfinex","SOLUSD",1724765390785,[[155.42,1.53761547],[155.41,45.25098],[155.4,20.0],[155.39,6.72845278],[155.38,31.84273927]],[[155.48,6.4318],[155.51,31.84273927],[155.53,37.6452],[155.55,0.8257271],[155.56,3.39706459]]]
["bitfinex","SOLUSD",1724765420603,[[155.41,1.53772029],[155.4,45.0],[155.38,0.12549],[155.37,39.94293356],[155.28,39.81744356]],[[155.47,6.4321],[155.49,15.3049],[155.51,428.37254356],[155.52,16.0754],[155.54,32.1471]]]
["bitfinex","SOLUSD",1724765434408,[[155.29,21.61256657],[155.28,6.3658],[155.27,15.5742],[155.24,6.72791762],[155.18,2.5005069]],[[155.36,6.4366],[155.41,16.0873],[155.42,382.2],[155.43,20.0],[155.58,32.09111122]]]
["bitfinex","SOLUSD",1724765471651,[[155.52,0.12549],[155.51,46.25934356],[155.5,0.12549],[155.49,20.25098],[155.48,16.65590806]],[[155.55,0.8257271],[155.62,1.11937415],[155.63,259.9],[155.64,46.24284356],[155.65,385.59706459]]]
["bitfinex","SOLUSD",1724765503382,[[155.4,1.28659174],[155.39,65.12549],[155.38,15.8253],[155.36,47.61358787],[155.27,35.69755352]],[[155.51,48.73371916],[155.54,419.82095719],[155.55,266.0027],[155.56,20.0],[155.57,32.1413]]]
["bitfinex","SOLUSD",1724765525996,[[155.34,1.28738335],[155.33,0.8257271],[155.3,59.84449149],[155.29,6.4976],[155.21,2.52747742]],[[155.38,1.0],[155.4,6.4353],[155.43,16.0853],[155.45,47.6077],[155.49,58.1746]]]
["bitfinex","SOLUSD",1724765547317,[[155.17,20.8257271],[155.16,0.12549],[155.14,39.84449149],[155.04,59.19449149],[155.03,20.0]],[[155.26,7.4408],[155.29,55.55819149],[155.31,1.12180186],[155.49,1.48132382],[155.82,81.71209675]]]
["bitfinex","SOLUSD",1724765578733,[[155.24,1.28824002],[155.22,59.84449149],[155.17,0.8257271],[155.16,6.33109447],[155.15,20.25864462]],[[155.32,7.4384],[155.33,15.6182],[155.36,39.84449149],[155.37,398.2911],[155.38,6.2209]]]
["bitfinex","SOLUSD",1724765620272,[[155.38,20.25098],[155.36,0.25098],[155.35,39.84449149],[155.34,1.28703205],[155.33,6.5815]],[[155.41,382.2],[155.42,15.593],[155.45,6.433],[155.46,6.2454],[155.49,1.12041886]]]
["bitfinex","SOLUSD",1724765627353,[[155.54,1.6621447],[155.53,45.0],[155.52,20.50196],[155.51,39.84449149],[155.45,6.448]],[[155.62,0.96268152],[155.63,21.9609],[155.64,1.11926516],[155.66,39.84449149],[155.71,0.8257271]]]
["bitfinex","SOLUSD",1724765654169,[[155.65,0.25098],[155.64,1.28454769],[155.63,39.84449149],[155.62,20.0],[155.6,39.84449149]],[[155.72,6.4218],[155.75,0.96268152],[155.76,382.2],[155.77,39.84449149],[155.78,70.3491]]]
["bitfinex","SOLUSD",1724765681909,[[155.55,2.2],[155.46,5.54821261],[155.43,47.53991756],[155.42,6.6226],[155.41,16.3056]],[[155.56,6.4283],[155.57,40.7052811],[155.59,6.0566],[155.61,47.8975],[155.7,35.51116459]]]
["bitfinex","SOLUSD",1724765729447,[[155.17,0.8257271],[155.15,1.28893375],[155.14,20.0],[155.13,39.8476756],[155.1,6.5646]],[[155.21,0.96268152],[155.24,26.4417],[155.25,15.1247],[155.26,39.8476756],[155.4,32.1754]]]
["bitfinex","SOLUSD",1724765751659,[[154.97,0.37647],[154.96,21.29016206],[154.95,48.06926555],[154.93,20.0],[154.92,6.73309681]],[[155.07,0.96268152],[155.08,6.4486],[155.09,388.6887],[155.1,16.4234],[155.14,16.1154]]]
["bitfinex","SOLUSD",1724765780560,[[154.99,20.0],[154.94,47.98747028],[154.92,6.3551],[154.87,0.8257271],[154.83,20.0]],[[155.09,0.86268152],[155.1,54.28947028],[155.11,31.8265],[155.12,20.0],[155.13,382.2]]]
["bitfinex","SOLUSD",1724765794300,[[155.14,1.66542387],[155.13,65.0],[155.12,0.37647],[155.09,47.98747028],[155.08,6.4013]],[[155.19,0.86268152],[155.2,16.4193],[155.21,6.4429],[155.22,6.0805],[155.23,1.12227599]]]
["bitfinex","SOLUSD",1724765832922,[[155.04,6.7298193],[155.03,6.6045],[155.02,55.24609572],[154.97,7.8600278],[154.94,1.12249859]],[[155.14,20.86268152],[155.15,15.2095],[155.16,39.93989572],[155.18,398.3109],[155.2,39.93989572]]]
["bitfinex","SOLUSD",1724765859032,[[154.95,46.54151897],[154.94,39.93989572],[154.93,0.12549],[154.91,20.12549],[154.9,6.14]],[[154.99,0.86268152],[155.0,16.3763],[155.02,6.4507],[155.03,6.6404],[155.06,16.123]]]
["bitfinex","SOLUSD",1724765883070,[[154.92,39.93989572],[154.91,6.1418],[154.89,22.74730692],[154.87,0.8257271],[154.81,28.30532347]],[[155.02,0.86268152],[155.06,15.989],[155.07,6.1125],[155.08,39.93989572]]]
["bitfinex","SOLUSD",1724765907509,[[154.71,0.8257271],[154.63,20.0],[154.62,46.10139572],[154.49,20.0],[154.44,58.01481543]],[[154.72,0.86268152],[154.74,26.4625],[154.77,85.06538572],[154.79,20.0],[154.8,16.1499]]]
["bitfinex","SOLUSD",1724765931933,[[154.66,6.2698],[154.62,63.7450761],[154.56,48.3884761],[154.51,20.0],[154.45,37.28447403]],[[154.76,0.12549],[154.77,7.57496152],[154.78,0.12549],[154.79,65.0],[154.8,68.5139661]]]
["bitfinex","SOLUSD",1724765958142,[[154.76,0.37647],[154.75,20.0],[154.74,48.3884761],[154.7,15.4294],[154.65,50.96303869]],[[154.84,0.86268152],[154.85,6.4578],[154.88,20.25098],[154.9,68.3884761],[154.92,6.74978642]]]
["bitfinex","SOLUSD",1724765991998,[[154.59,45.25098],[154.56,20.0],[154.48,61.82200107]],[[154.67,0.86268152],[154.68,22.3466],[154.7,382.2],[154.72,56.39060107],[154.74,52.3134]]]
["bitfinex","SOLUSD",1724766008110,[[154.63,0.12549],[154.61,20.0],[154.6,40.23170107],[154.55,6.6135],[154.5,19.42]],[[154.69,7.32728152],[154.72,6.3335],[154.73,15.2384],[154.74,56.38850107],[154.75,382.2]]]
["bitfinex","SOLUSD",1724766032615,[[154.71,1.29243281],[154.7,48.16848848],[154.64,48.16848848],[154.62,7.88453072],[154.6,48.93040552]],[[154.79,27.32298152],[154.8,6.4769],[154.81,397.5329],[154.85,16.1452],[154.86,80.45568848]]]
["bitfinex","SOLUSD",1724766079937,[[154.76,0.37647],[154.75,46.2918393],[154.74,48.16349628],[154.72,54.41309628],[154.71,21.86682836]],[[154.87,27.31968152],[154.88,15.5224],[154.91,64.30279628],[154.92,388.7823],[154.98,32.263]]]
["bitfinex","SOLUSD",1724766104958,[[155.03,20.0],[155.02,46.45635227],[154.92,20.0],[154.88,39.98275227],[154.85,32.17984051]],[[155.1,0.3257271],[155.14,0.86268152],[155.15,20.0],[155.16,39.98275227],[155.17,20.0]]]
["bitfinex","SOLUSD",1724766131780,[[154.93,0.12549],[154.92,46.5416604],[154.91,20.25098],[154.88,48.01699468]],[[154.98,0.86268152],[154.99,13.1027],[155.0,15.3627],[155.01,382.2],[155.05,16.1239]]]
["bitfinex","SOLUSD",1724766145913,[[154.93,46.41610403],[154.92,20.25098],[154.91,45.12549],[154.89,40.09145952],[154.86,6.628]],[[154.98,6.0263],[155.0,0.86268152],[155.01,21.9164],[155.02,382.2],[155.03,40.09145952]]]
["bitfinex","SOLUSD",1724766181729,[[154.76,0.25098],[154.75,45.12549],[154.74,20.0],[154.7,46.30735952],[154.64,46.55545952]],[[154.82,7.32178152],[154.84,40.09145952],[154.85,20.0],[154.87,16.1426],[187.32,0.05]]]
["bitfinex","SOLUSD",1724766211369,[[154.76,0.25098],[154.75,45.12549],[154.74,20.0],[154.71,40.59145952],[154.62,22.0818549]],[[154.82,0.86268152],[154.83,388.6587],[154.85,40.09145952],[154.86,16.4151],[154.87,16.1426]]]
["bitfinex","SOLUSD",1724766231390,[[154.74,0.25098],[154.73,21.29222295],[154.72,46.63635952],[154.71,15.8299],[154.67,6.72220112]],[[154.82,27.32178152],[154.86,382.2],[154.88,38.6362],[154.93,40.19116591],[155.01,20.38238757]]]
["bitfinex","SOLUSD",1724766255536,[[154.65,0.12549],[154.64,16.65259],[154.61,40.09145952],[154.6,20.0],[154.52,2.52332153]],[[154.73,0.36268152],[154.74,41.21730377],[154.75,382.2],[154.77,16.1538],[154.78,265.9878]]]
["bitfinex","SOLUSD",1724766274269,[[154.72,45.25098],[154.7,6.1448],[154.69,40.09145952],[154.68,16.5918],[154.67,0.25098]],[[154.78,0.36268152],[154.79,382.2],[154.82,1.12528281],[154.85,282.1007],[154.87,67.4811]]]
["bitfinex","SOLUSD",1724766310487,[[154.72,20.12549],[154.71,15.7399],[154.69,46.73115952]],[[154.8,0.36268152],[154.83,20.0],[154.85,16.1454],[154.86,1.12541222]]]
["bitfinex","SOLUSD",1724766346125,[[154.65,0.12549],[154.64,41.38460077],[154.63,45.37647],[154.61,6.2895],[154.6,15.6783]],[[154.71,1.12582702],[154.73,6.1928],[154.74,6.4625],[154.75,275.7],[154.76,382.2]]]
["bitfinex","SOLUSD",1724766359923,[[154.69,20.0],[154.68,40.09145952],[154.65,6.1185],[154.64,56.69465952]],[[154.78,6.82348152],[154.82,61.21661197],[154.85,679.4244],[154.86,52.2883],[154.89,3.39706459]]]
["bitfinex","SOLUSD",1724766386942,[[154.63,0.12549],[154.62,45.37647],[154.61,20.0],[154.6,40.09145952],[154.56,40.09145952]],[[154.7,6.82678152],[154.71,15.3425],[154.73,388.7299],[154.74,40.09145952],[154.86,78.75273551]]]
["bitfinex","SOLUSD",1724766437303,[[154.77,0.25098],[154.76,0.12549],[154.75,20.0],[154.74,45.12549],[154.71,40.09145952]],[[154.82,0.36268152],[154.83,6.4588],[154.84,6.455],[154.85,40.09145952],[154.88,382.2]]]
["bitfinex","SOLUSD",1724766464311,[[154.72,0.12549],[154.71,1.54350229],[154.7,0.12549],[154.69,20.0],[154.68,40.09145952]],[[154.77,0.36268152],[154.78,6.4608],[154.81,60.09145952],[154.82,15.6802],[154.85,42.3588]]]
["bitfinex","SOLUSD",1724766496635,[[154.8,45.12549],[154.79,21.66817455],[154.78,77.13747354],[154.72,38.61587354],[154.68,20.0]],[[154.86,16.78098152],[154.88,6.4567],[154.89,388.8476],[154.9,1.12461577],[154.92,48.27497354]]]
["bitfinex","SOLUSD",1724766509750,[[155.02,0.12549],[155.01,20.0],[155.0,32.13747354],[154.97,21.8083],[154.87,20.0]],[[155.06,0.843649],[155.08,6.81098152],[155.12,33.26042688],[155.13,20.0],[155.14,38.2589]]]
["bitfinex","SOLUSD",1724766544379,[[155.05,46.79158136],[155.04,32.26626761],[155.02,20.0],[155.01,45.0],[154.72,391.07172334]],[[155.06,0.843649],[155.1,0.36268152],[155.11,15.3272],[155.12,6.4469],[155.14,1.12286217]]]
["bitfinex","SOLUSD",1724766568910,[[154.98,32.01528761],[154.97,8.30958483],[154.94,15.6891],[154.92,8.75589869],[154.88,58.7650366]],[[155.06,0.843649],[155.07,0.36268152],[155.09,6.4506],[155.1,52.01528761],[155.11,15.3272]]]
["bitfinex","SOLUSD",1724766601753,[[154.9,40.06627616],[154.89,20.0],[154.85,8.30958483],[154.81,43.67529928],[154.8,48.04912719]],[[154.97,16.2851],[154.99,0.36268152],[155.0,6.2736],[155.04,56.19207616],[155.15,65.70153559]]]
["bitfinex","SOLUSD",1724766625278,[[155.04,40.06627616],[154.97,22.3839],[154.96,50.97586965],[154.95,14.33259052],[154.92,47.3437588]],[[155.1,6.0453],[155.11,0.36268152],[155.12,15.2976],[155.14,6.4461],[155.17,40.06627616]]]
["bitfinex","SOLUSD",1724766642370,[[155.13,40.06627616],[155.06,1.28923883],[155.05,22.6601],[155.04,40.06627616],[155.02,2.51533376]],[[155.15,0.36268152],[155.16,16.5143],[155.18,6.3099],[155.21,6.4429],[155.22,0.843649]]]
["bitfinex","SOLUSD",1724766685048,[[155.22,39.92793267],[155.15,1.28833755],[155.14,22.4279],[155.12,46.66769578],[155.1,26.48]],[[155.29,16.55588152],[155.3,12.6163],[155.33,382.2],[155.34,261.02153314],[155.35,36.0932]]]
["bitfinex","SOLUSD",1724766728550,[[155.15,31.97025895],[155.06,5.92937598],[155.05,16.0896],[155.04,40.60580885],[154.99,20.0]],[[155.19,0.36268152],[155.2,21.7038],[155.26,431.3944769],[155.28,20.0],[155.3,295.46435889]]]
["bitfinex","SOLUSD",1724766744563,[[154.92,20.0],[154.91,31.97025895],[154.88,23.1227],[154.81,20.513527],[154.8,58.43225895]],[[154.99,0.36268152],[155.0,12.88],[155.02,47.12145895],[155.05,16.1244],[155.07,50.0]]]
["bitfinex","SOLUSD",1724766785101,[[155.08,76.97025895],[155.07,20.0],[155.05,6.1752],[155.04,34.52448741],[155.03,8.30958483]],[[155.15,15.1256],[155.16,0.36268152],[155.17,6.4021],[155.19,31.97025895],[155.2,1.12244984]]]
["bitfinex","SOLUSD",1724766851861,[[155.03,6.74583413],[155.0,21.2315],[154.98,31.917361],[154.94,1.12253345],[154.92,19.39]],[[155.09,45.0],[155.1,32.48004252],[155.12,6.3687],[155.14,6.4458],[156.2,4.21]]]
["bitfinex","SOLUSD",1724766883138,[[155.08,1.29142743],[155.07,21.28923549],[155.06,39.95298451],[155.04,2.57989311],[154.82,13.39570733]],[[155.14,45.0],[155.15,15.0877],[155.16,6.125],[155.18,0.56268152],[155.19,39.95298451]]]
["bitfinex","SOLUSD",1724766917829,[[155.05,20.0],[155.04,15.3841],[155.03,2.52188758],[155.02,31.96909938],[154.96,77.82109938]],[[155.15,45.56268152],[155.16,38.24649938],[155.17,15.9588],[155.19,388.6437],[155.23,1.12237054]]]
["bitfinex","SOLUSD",1724766936434,[[155.1,21.28925519],[155.09,15.3342],[155.06,9.1558376],[155.05,6.74358269],[139.35,24.483232]],[[155.14,0.56268152],[155.15,45.0],[155.18,31.96909938],[155.2,6.4433],[155.21,15.0093]]]
["bitfinex","SOLUSD",1724766985188,[[154.98,6.74297317],[154.94,33.26615856],[154.93,15.6283],[154.92,6.2951],[154.86,6.462]],[[155.04,45.56268152],[155.05,38.61256455],[155.1,22.2417],[155.19,3.37292895],[155.24,46.41330185]]]
["bitfinex","SOLUSD",1724767020592,[[154.89,1.2910885],[154.88,20.0],[154.87,6.74249004],[154.86,6.176],[154.85,50.46327563]],[[154.95,0.56268152],[154.96,15.2865],[154.97,6.6295],[154.99,31.99592127],[155.0,382.2]]]
["bitfinex","SOLUSD",1724767061332,[[154.68,1.29279007],[154.67,32.94650543],[154.66,6.74517195],[154.65,22.1383],[154.64,2.57498421]],[[154.74,45.0],[154.76,1.06268152],[154.78,15.7407],[154.79,32.10285643],[154.82,6.4591]]]
["bitfinex","SOLUSD",1724767088544,[[154.41,1.29494829],[154.4,26.74339949],[154.39,40.2835668],[154.38,9.21025775],[154.36,0.843649]],[[154.51,1.61858998],[154.52,45.0],[154.56,41.41075551],[154.6,20.0],[154.63,16.1686]]]
["bitfinex","SOLUSD",1724767113290,[[154.42,6.3534],[154.41,32.21609043],[154.38,16.5486],[154.34,25.933347],[154.32,32.21609043]],[[154.52,19.7945],[154.53,32.21609043],[154.54,46.61818072],[154.58,20.0],[154.6,20.0]]]
["bitfinex","SOLUSD",1724767148811,[[154.43,6.122],[154.41,15.882],[154.4,6.77256774],[154.36,33.05973943],[154.3,55.272]],[[154.45,8.10674031],[154.46,45.0],[154.49,1.6186814],[154.5,32.21609043],[154.54,6.4711]]]
["bitfinex","SOLUSD",1724767190650,[[154.41,26.1591],[154.39,22.383399],[154.38,2.61422716],[154.36,33.05973943],[154.32,32.21609043]],[[154.42,8.10761067],[154.45,45.0],[154.48,32.21609043],[154.52,6.4717],[154.58,32.3464]]]
["bitfinex","SOLUSD",1724767209447,[[154.53,6.4209],[154.52,20.0],[154.51,15.0164],[154.47,32.2028089],[154.41,6.463]],[[154.6,45.0],[154.61,32.2028089],[154.64,54.8385089],[154.66,14.63525146],[154.74,13.22565666]]]
["bitfinex","SOLUSD",1724767239477,[[154.41,6.3687],[154.4,15.5591],[154.36,0.843649],[154.34,32.2028089],[154.28,20.0]],[[154.48,33.82164844],[154.49,45.0],[154.51,6.4724],[154.53,16.2575],[154.54,3.8103]]]
["bitfinex","SOLUSD",1724767259987,[[154.35,20.0],[154.34,6.3468],[154.33,15.5977],[154.28,6.76837448],[154.27,40.32856322]],[[154.42,1.61941329],[154.43,45.0],[154.44,40.32856322],[154.47,46.80266322],[154.49,3.8103]]]
["bitfinex","SOLUSD",1724767309650,[[154.27,3.45701024],[154.26,15.65],[154.24,12.1820103],[154.16,40.32856322],[154.14,20.0]],[[154.35,46.62020531],[154.36,16.125],[154.37,45.0],[154.38,40.32856322],[154.4,60.32856322]]]
["bitfinex","SOLUSD",1724767336585,[[154.45,20.0],[154.44,2.56658111],[154.43,40.39298297],[154.42,6.503],[154.41,16.3482]],[[154.57,21.61787996],[154.58,40.39298297],[154.61,15.7314],[154.62,10.278],[154.63,48.65098689]]]
["bitfinex","SOLUSD",1724767364195,[[154.44,65.0],[154.43,40.39298297],[154.42,6.477],[154.41,15.557],[154.4,40.39298297]],[[154.55,1.61791846],[154.56,19.902],[154.59,301.4196769],[154.61,382.2],[154.62,6.4677]]]
["bitfinex","SOLUSD",1724767378696,[[154.39,65.0],[154.38,6.7726768],[154.34,6.3984],[154.33,62.69878297]],[[154.5,40.39298297],[154.52,65.0],[154.53,20.0703],[154.54,388.6708]]]
["bitfinex","SOLUSD",1724767421042,[[154.34,20.0],[154.33,6.2045],[154.32,40.39298297],[154.31,16.6592],[154.29,8.09401361]],[[154.46,21.61921265],[154.47,304.10328297],[154.48,15.7191],[154.49,7.60069052],[154.5,382.2]]]
["bitfinex","SOLUSD",1724767456354,[[154.09,20.0],[154.08,6.75713085],[154.06,8.75410665],[154.05,16.312449],[154.01,41.52244187]],[[154.16,40.39298297],[154.17,46.6221374],[154.21,14.5312],[154.24,64.20328297],[154.26,398.4066]]]
["bitfinex","SOLUSD",1724767480484,[[154.17,20.0],[154.16,40.46767617],[154.15,45.0],[154.14,7.86780809],[154.13,8.84000977]],[[154.29,1.62094289],[154.31,426.47797617],[154.34,24.16182272],[154.35,259.9],[154.39,20.0]]]
["bitfinex","SOLUSD",1724767497881,[[154.11,6.768452],[154.08,16.1611],[154.07,6.21000361],[154.05,0.843649],[154.01,6.0419]],[[154.18,32.34257129],[154.21,3.8103],[154.22,16.96350944],[154.24,32.34257129],[154.28,20.0]]]
["bitfinex","SOLUSD",1724767545940,[[154.14,20.0],[154.13,22.2045],[154.12,2.50966975],[154.09,6.76256809],[154.08,40.48878746]],[[154.22,1.62179808],[154.23,40.48878746],[154.26,259.9],[154.27,16.2748],[154.28,10.2922]]]
["bitfinex","SOLUSD",1724767583384,[[154.05,0.843649],[154.02,20.0],[154.01,6.76407796],[153.98,41.16736735],[153.95,8.12686799]],[[154.09,1.62278698],[154.1,32.38331212],[154.14,18.9241],[154.15,6.4875],[154.16,32.38331212]]]
["bitfinex","SOLUSD",1724767595174,[[154.13,1.29742662],[154.12,6.6543],[154.11,48.41741212],[154.08,32.38331212],[154.06,17.38911193]],[[154.22,1.6216306],[154.24,32.38331212],[154.26,3.8103],[154.27,15.6147],[154.31,389.64920116]]]
["bitfinex","SOLUSD",1724767628420,[[154.05,0.843649],[154.01,6.0644],[153.98,16.3472],[153.95,6.73601851],[153.93,40.51844764]],[[154.07,1.62320142],[154.08,45.0],[154.09,47.00844764],[154.13,20.0],[154.14,20.0]]]
["bitfinex","SOLUSD",1724767645837,[[154.19,6.0458],[154.17,15.1894],[154.12,45.0],[154.08,26.501],[153.76,26.61363315]],[[154.23,1.62113544],[154.24,40.51844764],[154.32,40.51844764],[154.33,1.12831013],[154.35,20.1599]]]
["bitfinex","SOLUSD",1724767670518,[[154.18,1.29681947],[154.17,20.0],[154.16,45.0],[154.15,22.8035],[154.11,26.501]],[[154.28,2.74924323],[154.34,388.6793],[154.35,19.0846],[154.38,38.72466875],[154.44,53.219049]]]
["bitfinex","SOLUSD",1724767715084,[[154.31,22.43534447],[154.27,1.29561653],[154.22,40.51844764],[154.21,20.0],[154.13,52.6062014]],[[154.36,40.51844764],[154.39,1.61952067],[154.4,40.51844764],[154.41,6.4762],[154.47,398.3851]]]
["bitfinex","SOLUSD",1724767749410,[[154.19,1.29697994],[154.18,15.9101],[154.17,6.5663],[154.15,6.76470816],[154.09,2.55157344]],[[154.23,40.38688099],[154.29,65.73490584],[154.32,682.48688099],[154.34,20.0],[154.35,13.25195521]]]
["bitfinex","SOLUSD",1724767760148,[[154.15,45.0],[154.14,15.0937],[154.12,6.4071],[154.09,47.14352193],[153.64,39.92044973]],[[154.23,40.38688099],[154.28,6.4818],[154.3,1.12856476],[154.31,403.6328],[154.34,16.1983]]]
["bitfinex","SOLUSD",1724767801796,[[154.25,40.38688099],[154.19,6.501],[154.18,54.96861498],[154.17,6.0164],[154.16,40.38688099]],[[154.3,2.0],[154.35,0.73490584],[154.36,15.303],[154.37,6.0985],[154.39,40.38688099]]]
["bitfinex","SOLUSD",1724767830114,[[154.21,6.5651],[154.19,3.44655135],[154.18,15.5073],[154.15,20.0],[154.14,6.76061454]],[[154.3,2.0],[154.33,48.48617237],[154.36,6.4784],[154.4,50.10600679],[154.41,23.0296]]]
["bitfinex","SOLUSD",1724767851641,[[154.25,46.29603348],[154.22,48.48617237],[154.21,15.9359],[154.2,26.1606],[154.18,6.75801624]],[[154.34,17.05531884],[154.35,6.3889],[154.38,48.48617237],[154.4,6.4769],[154.46,16.186]]]
["bitfinex","SOLUSD",1724767872098,[[154.33,45.0],[154.32,6.3199],[154.31,60.37369458],[154.29,17.99844112],[154.28,19.49]],[[154.45,41.99282919],[154.46,15.7294],[154.47,6.0958],[154.5,259.9],[154.53,16.1785]]]
["bitfinex","SOLUSD",1724767912748,[[154.45,45.0],[154.44,6.059],[154.42,15.7334],[154.41,6.0754953],[154.4,40.37369458]],[[154.52,1.61817846],[154.53,40.37369458],[154.57,6.4697],[154.58,403.2875],[154.59,0.843649]]]
["bitfinex","SOLUSD",1724767958194,[[154.37,1.29533256],[154.36,45.0],[154.35,16.5351],[154.33,46.72489405],[154.31,6.49]],[[154.45,1.61916501],[154.46,40.35379405],[154.47,6.4739],[154.51,17.3077686],[154.57,54.89661769]]]
["bitfinex","SOLUSD",1724767970207,[[154.27,66.29587018],[154.26,32.25938678],[154.23,41.51739669],[154.22,36.1624],[154.18,5.1594114]],[[154.37,1.62009562],[154.39,292.15938678],[154.41,388.6765],[154.45,22.3469],[154.47,16.1853]]]
["bitfinex","SOLUSD",1724767998939,[[154.26,1.2961001],[154.25,6.1155],[154.22,22.9548518],[154.21,40.31405009],[154.2,20.0]],[[154.34,40.31405009],[154.37,6.4779],[154.39,1.18193684],[154.4,60.31405009],[154.41,22.91714998]]]
["bitfinex","SOLUSD",1724768023751,[[153.94,38.95618277],[153.92,21.82488926],[153.91,6.5688],[153.88,6.75471958],[153.86,20.0]],[[154.08,38.95618277],[154.11,20.0],[154.12,259.9],[154.13,382.2],[154.14,38.95618277]]]
["bitfinex","SOLUSD",1724768051586,[[153.94,45.0],[153.91,32.48022681],[153.89,0.843649],[153.88,15.5388],[153.84,32.48022681]],[[154.02,1.18193684],[154.05,20.0],[154.06,32.48022681],[154.09,6.4516],[154.1,298.96248938]]]
["bitfinex","SOLUSD",1724768095242,[[154.07,1.29801013],[154.06,32.48022681],[154.03,21.888],[154.01,2.5977847],[154.0,32.48022681]],[[154.14,1.18193684],[154.17,6.4867],[154.19,36.2144],[154.2,48.68332681],[154.22,382.2]]]
["bitfinex","SOLUSD",1724768125904,[[154.46,1.29450947],[154.45,32.29242591],[154.4,32.29242591],[154.39,20.0],[154.38,16.45584864]],[[154.55,382.2],[154.56,16.5605],[154.57,6.6429],[154.58,32.29242591],[154.6,259.9]]]
["bitfinex","SOLUSD",1724768135418,[[154.41,6.5291],[154.39,16.1823],[154.38,32.25137548],[154.35,7.65547514],[154.32,52.25137548]],[[154.52,32.25137548],[154.56,32.25137548],[154.57,16.1739],[154.59,22.155049],[154.61,1.41240386]]]
["bitfinex","SOLUSD",1724768177541,[[154.37,6.2405],[154.35,38.67965833],[154.32,15.8682],[154.29,26.7156229],[154.11,19.45955378]],[[154.47,6.4738],[154.5,38.67965833],[154.54,45.0],[154.55,398.3761],[154.56,44.79055833]]]
["bitfinex","SOLUSD",1724768212373,[[154.55,65.0],[154.54,32.17943834],[154.53,6.0069],[154.51,15.1934],[154.49,6.483]],[[154.59,0.843649],[154.65,6.4662],[154.7,48.34003834],[154.71,6.6188],[154.72,665.12613783]]]
["bitfinex","SOLUSD",1724768235994,[[154.46,46.29456101],[154.45,32.17943834],[154.43,15.6757],[154.4,32.17943834],[154.39,6.483]],[[154.55,6.4704],[154.56,16.0716],[154.58,32.17943834],[154.59,383.043649],[154.6,282.6327]]]
["bitfinex","SOLUSD",1724768252919,[[154.38,6.3797],[154.34,16.1982],[154.33,32.17943834],[154.31,6.72840744],[154.27,20.0]],[[154.47,38.65343834],[154.49,16.1727],[154.51,6.6156],[154.53,48.5355],[154.54,5.44231504]]]
["bitfinex","SOLUSD",1724768288164,[[154.49,1.29434457],[154.48,77.17943834],[154.47,6.1251],[154.46,20.0],[154.45,16.6484]],[[154.59,0.843649],[154.62,32.17943834],[154.63,658.2676],[154.64,5.44231504],[154.7,32.3217]]]
["bitfinex","SOLUSD",1724768315209,[[154.79,45.0],[154.78,20.0],[154.77,6.4067],[154.75,15.2523],[154.72,32.17943834]],[[154.86,38.63683834],[154.9,16.983849],[154.95,15.2356],[154.96,32.17943834],[155.02,3.3326512]]]
["bitfinex","SOLUSD",1724768348618,[[154.71,6.3705],[154.68,16.346],[154.66,32.17943834],[154.65,6.76069652],[154.64,2.56509608]],[[154.79,6.4603],[154.8,32.17943834],[154.84,16.1466],[154.86,398.8434],[154.87,12.13689175]]]
["bitfinex","SOLUSD",1724768367843,[[154.8,66.29146767],[154.79,16.1242],[154.78,38.28993834],[154.74,6.483],[154.42,20.25302996]],[[154.9,6.4558],[154.92,32.17943834],[154.94,22.21349175],[154.95,281.4549],[154.96,1.12439006]]]
["bitfinex","SOLUSD",1724768395065,[[154.62,1.29300628],[154.61,6.0149],[154.58,16.1214],[154.57,6.76442842],[154.52,20.0]],[[154.72,32.17943834],[154.73,16.1571],[154.77,414.5071],[154.78,16.40064962],[154.8,312.07943834]]]
["bitfinex","SOLUSD",1724768424829,[[154.51,0.843649],[154.48,6.6431],[154.47,15.9716],[154.3,20.0],[154.28,21.45924799]],[[154.55,32.17943834],[154.61,38.35092006],[154.63,404.81010453],[154.7,32.16658024],[154.74,6.66530241]]]
["bitfinex","SOLUSD",1724768474139,[[154.65,66.29318189],[154.64,53.76153834],[154.5,32.36449825],[154.49,22.67068151],[154.48,51.59943834]],[[154.78,38.64043834],[154.81,291.6346],[154.83,6.5354],[154.88,36.63717045],[154.89,32.2817]]]
["bitfinex","SOLUSD",1724768507495,[[154.71,7.8863851],[154.7,16.2444],[154.66,38.61609081],[154.61,6.483],[154.59,8.09333055]],[[154.76,6.4616],[154.81,38.61609081],[154.84,16.1467],[154.85,32.2908],[154.87,10.86277694]]]
["bitfinex","SOLUSD",1724768518605,[[154.71,1.29261757],[154.69,22.5007],[154.67,32.13176041],[154.6,2.58734701],[154.59,14.57805511]],[[154.77,6.4614],[154.79,32.13176041],[154.8,16.1505],[154.82,6.40515842],[154.84,382.2]]]
["bitfinex","SOLUSD",1724768561531,[[154.67,15.7598],[154.61,32.13176041],[154.58,6.75861174],[154.57,8.09566897]],[[154.74,32.13176041],[154.77,16.153],[154.8,421.95177978],[154.81,35.67250563],[154.82,1.41240386]]]
["bitfinex","SOLUSD",1724768591362,[[154.73,6.2978],[154.71,16.0663],[154.65,32.13176041],[154.58,25.903],[154.43,8.83787394]],[[154.77,6.4612],[154.79,32.13176041],[154.82,16.1484],[154.84,16.0151],[154.85,41.71240563]]]
["bitfinex","SOLUSD",1724768619690,[[154.73,45.0],[154.72,15.0685],[154.7,6.4541],[154.69,32.13652536],[154.64,38.61952536]],[[154.79,6.4607],[154.83,22.55205593],[154.85,39.75654473],[154.86,16.3969],[154.87,7.69449733]]]
["bitfinex","SOLUSD",1724768647019,[[155.0,22.45030756],[154.99,45.0],[154.98,52.13652536],[154.93,6.483],[154.69,29.34692492]],[[155.06,0.843649],[155.09,382.2],[155.1,292.03652536],[155.11,16.1178],[155.13,1.12296735]]]
["bitfinex","SOLUSD",1724768667735,[[155.08,1.28934004],[155.07,65.0],[155.06,22.5024],[155.05,32.13652536],[155.01,6.483]],[[155.15,6.4457],[155.16,0.1],[155.19,430.44602536],[155.2,5.42736946],[155.21,292.115]]]
["bitfinex","SOLUSD",1724768711653,[[155.02,20.0],[155.01,16.3822],[155.0,6.4929],[154.98,70.58043776],[154.95,2.50068893]],[[155.09,6.448],[155.1,25.58043776],[155.11,16.326],[155.13,6.1127],[155.14,1.12282241]]]
["bitfinex","SOLUSD",1724768750905,[[155.18,20.0],[155.17,25.58043776],[155.16,45.0],[155.12,25.58043776],[154.78,20.04442113]],[[155.22,0.843649],[155.27,16.5877],[155.28,6.4399],[155.29,6.047],[155.3,25.58043776]]]
["bitfinex","SOLUSD",1724768776547,[[155.22,25.50833944],[155.19,1.28827464],[155.18,9.30738833],[155.17,6.1177],[154.14,4.11]],[[155.29,6.501],[155.3,16.197],[155.31,6.4388],[155.34,25.50833944],[155.35,45.0]]]
["bitfinex","SOLUSD",1724768802471,[[155.27,1.61262122],[155.25,1.28798327],[155.24,25.50833944],[155.22,6.01976623],[155.21,17.76617435]],[[155.34,22.2527],[155.37,48.82018844],[155.42,33.29220589],[155.48,659.309147],[155.59,50.14913758]]]
["bitfinex","SOLUSD",1724768833215,[[155.25,25.50833944],[155.24,1.28820765],[155.22,16.5533],[155.21,6.5596],[155.2,25.50833944]],[[155.34,16.4681],[155.35,6.437],[155.36,6.3119],[155.37,0.843649],[155.39,42.71827411]]]
["bitfinex","SOLUSD",1724768893249,[[155.38,7.8576398],[155.37,25.48570988],[155.35,6.72962849],[155.32,9.76663041],[155.29,6.453]],[[155.47,6.4322],[155.5,41.38960988],[155.51,16.0761],[155.52,6.4091],[155.53,0.843649]]]
["bitfinex","SOLUSD",1724768925515,[[155.43,1.28652091],[155.42,3.38579382],[155.41,47.43716041],[155.39,6.72921403],[155.15,269.76294742]],[[155.51,6.4305],[155.53,408.51410941],[155.54,16.0735],[155.55,15.5145],[155.56,3.35873851]]]
["bitfinex","SOLUSD",1724768935837,[[155.46,1.61075906],[155.43,3.38207378],[155.42,1.28860724],[155.41,21.9667],[155.4,5.97185156]],[[155.53,7.273249],[155.55,15.5145],[155.57,22.3984],[155.59,8.01000084]]]
["bitfinex","SOLUSD",1724768986382,[[155.45,11.46849107],[155.44,22.1874],[155.39,6.72888661],[155.38,2.52862553],[154.61,11.96307752]],[[155.52,6.43],[155.53,0.843649],[155.54,10.18213894],[155.55,32.6869],[155.57,388.5548]]]
["bitfinex","SOLUSD",1724769017101,[[155.36,18.04931849],[155.35,7.9771884],[155.34,6.4942],[155.32,10.18213894],[155.3,6.73352171]],[[155.4,6.435],[155.41,10.18213894],[155.45,15.4454],[155.46,16.0818],[155.48,388.8437]]]
["bitfinex","SOLUSD",1724769051596,[[155.4,1.2868169],[155.38,15.6803],[155.37,1.6114772],[155.36,31.94454014],[155.28,81.94164014]],[[155.45,6.433],[155.48,25.48864014],[155.49,398.2785],[155.5,16.1836],[155.52,31.99784014]]]
["bitfinex","SOLUSD",1724769081334,[[155.5,15.2692],[155.49,6.1222],[155.47,25.48864014],[155.38,50.0],[155.36,25.48864014]],[[155.53,0.843649],[155.56,6.4285],[155.58,25.48864014],[155.61,16.0664],[155.64,397.6362]]]
["bitfinex","SOLUSD",1724769106671,[[155.66,31.60614014],[155.65,15.1921],[155.61,6.437],[155.6,77.99684847]],[[155.76,6.4202],[155.79,25.48864014],[155.8,15.9757],[155.81,16.0453],[155.82,38.3562]]]
["bitfinex","SOLUSD",1724769149230,[[155.68,1.28445557],[155.67,20.0],[155.66,6.1002],[155.64,41.83209036],[155.6,25.39609036]],[[155.75,6.4206],[155.76,25.39609036],[155.77,382.2],[155.79,16.0475],[155.8,3.35873851]]]
["bitfinex","SOLUSD",1724769200962,[[155.9,1.28256662],[155.89,25.39609036],[155.88,45.0],[155.87,20.0],[155.86,22.5637]],[[155.97,0.35686292],[155.98,6.411],[155.99,0.1],[156.0,0.843649],[156.01,25.39609036]]]
["bitfinex","SOLUSD",1724769225150,[[155.99,1.28202616],[155.98,6.649],[155.97,3.5721],[155.94,2.55475795],[155.93,31.60058842]],[[156.04,6.4086],[156.07,31.60058842],[156.08,16.0182],[156.12,382.2],[156.14,293.03969584]]]
["bitfinex","SOLUSD",1724769252187,[[155.86,15.693],[155.84,6.6027],[155.81,31.69560758],[155.76,31.69560758],[155.74,6.75843527]],[[155.93,31.69560758],[155.98,16.0277],[156.0,413.89560758],[156.01,105.1199],[156.02,261.0166582]]]
["bitfinex","SOLUSD",1724769289507,[[155.76,6.1471],[155.75,16.652],[155.68,31.69560758],[155.66,6.71707057],[155.53,22.50256034]],[[155.79,6.4188],[155.85,16.042],[155.87,6.3961],[155.88,16.1711],[155.89,32.0747]]]
["bitfinex","SOLUSD",1724769333138,[[155.41,6.6491],[155.35,15.5115],[155.32,38.2298888],[155.28,38.2298888],[155.26,50.0]],[[155.48,45.0],[155.49,420.4298888],[155.52,54.3054888],[155.55,82.1453],[155.57,259.9]]]
["bitfinex","SOLUSD",1724769368057,[[155.37,6.615],[155.36,15.7311],[155.3,38.19692771],[155.29,0.843649],[155.24,56.437]],[[155.44,45.0],[155.45,38.19692771],[155.47,45.0],[155.48,16.0799],[155.51,38.19692771]]]
["bitfinex","SOLUSD",1724769402982,[[155.17,0.25098],[155.16,6.0821],[155.15,15.191],[155.14,0.843649],[155.11,31.90867794]],[[155.23,6.4421],[155.26,48.01167794],[155.27,262.74344173],[155.29,42.40248771],[155.3,21.8685]]]
["bitfinex","SOLUSD",1724769406603,[[155.16,1.28868462],[155.15,21.7355],[155.14,32.75232694],[155.07,50.0],[155.02,26.00133249]],[[155.28,1.1218074],[155.29,31.90867794],[155.3,16.0982],[155.31,16.5835],[155.33,34.7388388]]]
["bitfinex","SOLUSD",1724769461644,[[155.21,6.1419],[155.19,15.347],[155.14,0.843649],[155.08,50.0],[155.06,6.46]],[[155.27,31.90867794],[155.3,16.0988],[155.31,389.28009464],[155.32,80.53517374],[155.33,22.91935215]]]
["bitfinex","SOLUSD",1724769491973,[[155.25,0.25098],[155.24,7.55868357],[155.22,16.599],[155.2,25.55884663],[155.17,22.49272133]],[[155.31,6.4388],[155.32,407.75884663],[155.36,41.65074663],[155.38,2.53351725],[185.79,2.58197147]]]
["bitfinex","SOLUSD",1724769529898,[[155.35,1.41270877],[155.34,6.0783],[155.33,15.8008],[155.31,0.12549],[155.3,25.55884663]],[[155.42,6.4343],[155.43,382.2],[155.44,25.55884663],[155.46,259.9],[155.49,75.93349783]]]
["bitfinex","SOLUSD",1724769550820,[[155.55,45.0],[155.54,6.2293],[155.53,15.7223],[155.51,25.55884663]],[[155.63,6.4255],[155.68,26.40249563],[155.69,39.23393094],[155.71,12.88649464],[155.74,50.0]]]
["bitfinex","SOLUSD",1724769594258,[[155.74,66.53489613],[155.73,47.96484663],[155.68,75.55884663],[155.58,32.42585807],[155.3,13.43576397]],[[155.83,6.4173],[155.84,26.40249563],[155.86,398.2405],[155.9,38.83112461],[155.97,82.0577]]]
["bitfinex","SOLUSD",1724769633193,[[155.73,1.53503865],[155.72,45.0],[155.71,6.2005],[155.67,34.23335077],[155.63,56.46]],[[155.79,6.4193],[155.82,31.71821565],[155.83,16.0437],[155.84,15.0285],[155.86,394.61848294]]]
["bitfinex","SOLUSD",1724769656728,[[155.65,0.25098],[155.64,6.6438],[155.62,15.9442],[155.57,2.51360616],[155.55,25.41062761]],[[155.69,31.83372761],[155.73,16.0538],[155.76,58.63004212],[155.79,382.2],[155.82,63.3037414]]]
["bitfinex","SOLUSD",1724769683735,[[155.63,6.6001],[155.61,16.4377],[155.57,2.57748147],[155.55,25.41062761],[155.51,56.46]],[[155.66,31.83492761],[155.71,16.0561],[155.76,449.93538957],[155.77,15.3707],[155.79,53.3614707]]]
["bitfinex","SOLUSD",1724769715968,[[155.46,0.25098],[155.45,0.843649],[155.44,1.28648941],[155.43,22.8471],[155.41,25.41062761]],[[155.51,6.4306],[155.52,25.41062761],[155.54,7.70349448],[155.57,404.72693019],[155.58,6.2937]]]
["bitfinex","SOLUSD",1724769779756,[[155.6,0.25098],[155.59,6.373],[155.56,16.4457],[155.53,1.28543743],[155.3,7.24980694]],[[155.63,6.4255],[155.65,25.43392746],[155.66,382.2],[155.68,16.059],[155.7,1.1187941]]]
["bitfinex","SOLUSD",1724769784934,[[155.51,6.1051],[155.49,16.6022],[155.45,11.02251639],[155.42,6.72714308],[155.38,50.0]],[[155.56,10.17886739],[155.57,6.4282],[155.6,40.71546956],[155.62,16.0654],[155.63,16.0322]]]
["bitfinex","SOLUSD",1724769817684,[[155.47,0.25098],[155.46,21.6819],[155.45,0.843649],[155.42,1.28625106],[155.41,31.83028283]],[[155.56,31.83028283],[155.58,45.0],[155.59,6.6657],[155.6,31.83028283],[155.61,264.93806404]]]
["bitfinex","SOLUSD",1724769866169,[[155.45,0.843649],[155.4,1.28682395],[155.39,7.85949024],[155.38,7.95023652],[155.05,109.26338605]],[[155.47,25.45797542],[155.49,6.4313],[155.52,25.45797542],[155.53,36.53703822],[155.54,6.3784]]]
["bitfinex","SOLUSD",1724769925718,[[155.12,0.8439208],[155.09,6.5483],[155.07,15.5839],[155.04,28.05341336],[154.97,8.41309623]],[[155.15,45.0],[155.16,25.54945366],[155.17,6.4446],[155.19,387.73865],[155.2,28.60846995]]]
["bitfinex","SOLUSD",1724769956917,[[154.98,21.9206],[154.97,0.8439208],[154.96,0.12549],[154.95,1.290525],[154.94,20.0]],[[155.04,32.04685868],[155.06,14.3676261],[155.09,1.11991241],[155.1,282.75564419],[155.11,20.75297804]]]
["bitfinex","SOLUSD",1724769992841,[[155.0,15.248],[154.98,6.1789],[154.9,32.04685868],[154.85,6.447],[154.83,57.08617442]],[[155.05,6.4495],[155.06,45.0],[155.07,32.04685868],[155.1,35.41427385],[155.11,16.1181]]]
["bitfinex","SOLUSD",1724770019798,[[154.96,26.57298],[154.95,15.4746],[154.92,28.17901529],[154.88,25.64412388],[154.86,56.469]],[[155.05,34.24179017],[155.07,6.449],[155.08,259.9],[155.1,16.12135721],[155.11,19.48511517]]]
["bitfinex","SOLUSD",1724770060960,[[154.7,32.16669565],[154.69,46.54364058],[154.68,20.0],[154.67,6.6433],[154.66,0.8439208]],[[154.83,32.16669565],[154.84,6.4586],[154.87,8.11969962],[154.88,55.41106462],[154.89,16.1414]]]
["bitfinex","SOLUSD",1724770100662,[[154.67,0.12549],[154.66,7.4895208],[154.65,16.48119],[154.62,32.16669565],[154.58,6.728056]],[[154.76,38.62839565],[154.79,16.1517],[154.8,32.16669565],[154.81,8.11969962],[154.88,80.26499565]]]
["bitfinex","SOLUSD",1724770128779,[[154.41,21.4435],[154.35,32.31669565],[154.34,0.8439208],[154.33,6.73294098],[154.26,56.469]],[[154.5,32.16669565],[154.55,22.7136],[154.56,82.16669565],[154.58,18.73282568],[154.67,137.46415009]]]
["bitfinex","SOLUSD",1724770159032,[[154.58,6.3996],[154.57,16.4041],[154.56,0.25098],[154.54,32.16669565],[154.52,0.12549]],[[154.68,1.1262165],[154.69,292.06669565],[154.71,21.4983],[154.72,48.32509565],[154.73,8.57732138]]]
["bitfinex","SOLUSD",1724770190245,[[154.66,21.1751],[154.65,0.12549],[154.59,32.16622428],[154.58,2.52005108],[154.53,69.44]],[[154.73,32.16622428],[154.74,6.4625],[154.75,382.2],[154.78,5.63713453],[154.79,33.57652789]]]
["bitfinex","SOLUSD",1724770226374,[[154.46,22.8396],[154.39,32.25635764],[154.38,6.74803622],[154.34,0.8439208],[154.32,82.25635764]],[[154.53,32.25635764],[154.55,388.6707],[154.59,38.10066403],[154.6,50.0],[154.61,40.46000235]]]
["bitfinex","SOLUSD",1724770271207,[[154.65,6.0736],[154.62,27.03569875],[154.61,9.3161],[154.59,10.65413361],[154.53,6.469]],[[154.73,355.3298],[154.74,25.74246196],[154.75,60.0702],[154.77,16.1532],[154.79,50.0]]]
["bitfinex","SOLUSD",1724770285803,[[154.71,1.5434735],[154.7,31.80606196],[154.68,9.3161],[154.61,50.0],[154.59,19.44]],[[154.82,355.3259],[154.84,285.64246196],[154.87,57.96685224],[154.92,13.47420899],[154.98,38.61486951]]]
["bitfinex","SOLUSD",1724770321430,[[154.37,6.3375],[154.35,9.4661],[154.28,6.74891314],[154.24,50.0]],[[154.46,25.74246196],[154.52,6.74714752],[154.54,432.2],[154.55,275.5608],[154.56,25.74246196]]]
["bitfinex","SOLUSD",1724770384864,[[154.47,6.3182],[154.46,9.3161],[154.39,25.82674443],[154.36,3.4380026],[154.35,12.96134837]],[[154.51,25.82674443],[154.55,382.2],[154.56,25.82674443],[154.59,19.54115224],[154.61,267.76161512]]]
["bitfinex","SOLUSD",1724770412593,[[154.49,1.29443942],[154.47,6.3182],[154.46,0.12549],[154.44,35.14284443],[154.42,2.59266761]],[[154.56,25.82674443],[154.57,6.4697],[154.58,382.2],[154.59,3.36855224],[154.6,15.8174]]]
["bitfinex","SOLUSD",1724770446531,[[154.43,6.3733],[154.41,1.29503063],[154.4,9.3161],[154.35,32.71447632],[154.29,51.12393654]],[[154.48,25.82674443],[154.49,6.4729],[154.55,405.11557781],[154.56,45.01489667],[157.97,203.41133144]]]
["bitfinex","SOLUSD",1724770472155,[[154.25,6.4081],[154.21,9.3161],[154.2,25.86213383],[154.19,10.17866747],[154.17,5.3516087]],[[154.32,6.4802],[154.33,25.86213383],[154.36,421.3394],[154.4,28.38545157],[154.42,82.3801]]]
["bitfinex","SOLUSD",1724770520706,[[154.4,6.4889],[154.39,25.8866517],[154.38,66.54609079],[154.35,0.12549],[154.34,45.12549]],[[154.5,380.5886]]]
["bitfinex","SOLUSD",1724770557104,[[154.29,0.12549],[154.28,6.17889],[154.26,45.0],[154.22,2.57289422],[154.19,70.3339208]],[[154.38,6.4775],[154.39,32.35235646],[154.4,1.1228772],[154.41,374.3368],[155.45,80.52878134]]]
["bitfinex","SOLUSD",1724770575342,[[154.35,45.25098],[154.34,31.88183703],[154.29,19.49],[154.28,56.483],[154.19,33.78722416]],[[154.43,8.11239646],[154.44,634.2368],[154.46,25.83503703],[154.47,31.6014],[154.49,6.3376]]]
["bitfinex","SOLUSD",1724770603944,[[154.26,0.25098],[154.25,45.0],[154.24,32.40303703],[154.21,2.59878213],[153.06,5.42560471]],[[154.35,6.4789],[154.37,25.83503703],[154.39,17.31685855],[154.4,33.68398295],[154.41,374.3368]]]
["bitfinex","SOLUSD",1724770626471,[[154.19,7.1947208],[154.16,25.83503703],[154.11,19.49],[154.09,1.12420056],[154.08,25.83503703]],[[154.22,8.11743496],[154.27,25.83503703],[154.28,6.482],[154.32,42.34693703],[154.33,16.1995]]]
["bitfinex","SOLUSD",1724770667618,[[154.04,0.12549],[154.03,0.8439208],[153.98,30.37830827],[153.97,0.8467],[153.95,13.15961501]],[[154.06,8.12940504],[154.07,10.37830827],[154.09,6.4897],[154.1,16.0713],[154.12,16.2213]]]
["bitfinex","SOLUSD",1724770708637,[[154.03,0.8439208],[153.97,17.96902391],[153.95,6.0902],[153.92,91.51323308],[153.9,19.49]],[[154.04,8.12786394],[154.06,25.47770827],[154.07,6.4907],[154.13,16.2207],[154.14,59.29125923]]]
["bitfinex","SOLUSD",1724770724341,[[154.03,0.8439208],[153.93,19.05234593],[153.85,25.983],[153.84,42.63884205],[153.69,169.32931989]],[[154.04,6.4918],[154.05,6.3728],[154.06,15.0994],[154.08,57.73913308],[154.11,33.57052549]]]
["bitfinex","SOLUSD",1724770760478,[[154.05,46.29789697],[154.04,10.37830827],[154.03,0.8439208],[154.02,6.2258],[154.01,0.8467]],[[154.14,10.37830827],[154.17,16.1966],[154.18,6.4168],[154.24,42.64262315],[154.25,3.39352067]]]
["bitfinex","SOLUSD",1724770826113,[[154.04,0.25098],[154.03,0.3439208],[154.01,1.29820134],[153.99,6.0111],[153.97,28.51225499]],[[154.09,32.44883833],[154.12,16.2212],[154.13,17.53735436],[154.15,30.4829183],[154.19,2.59982831]]]
["bitfinex","SOLUSD",1724770857846,[[153.95,0.12549],[153.94,6.1038],[153.92,20.0],[153.91,0.8467],[153.87,32.71712986]],[[154.01,25.96737242],[154.04,16.2299],[154.06,390.7312],[154.08,59.54934345],[154.13,56.73732141]]]
["bitfinex","SOLUSD",1724770885193,[[153.85,7.1884],[153.82,10.40139113],[153.77,10.86550403],[153.76,91.60556452],[153.75,13.24509219]],[[153.9,10.40139113],[153.94,16.2405],[153.99,61.19211783],[154.0,41.60556452],[154.11,73.13791212]]]
["bitfinex","SOLUSD",1724770899594,[[153.81,1.30001246],[153.8,6.421],[153.79,0.8467],[153.76,6.74918344],[153.75,25.96978425]],[[153.88,32.46838425],[153.92,25.96978425],[153.94,16.2408],[153.96,15.9345],[153.98,3.93515062]]]
["bitfinex","SOLUSD",1724770948813,[[153.73,0.12549],[153.72,0.8439208],[153.68,6.2918],[153.66,0.1],[153.64,3.37106136]],[[153.76,6.5039],[153.77,26.0367217],[153.78,16.2185],[153.81,16.2543],[153.83,6.3369]]]
["bitfinex","SOLUSD",1724770977860,[[153.72,0.8439208],[153.71,6.449],[153.67,0.8467],[153.66,0.1],[153.44,26.40884237]],[[153.76,6.5039],[153.77,26.0367217],[153.81,1.1286504],[153.82,32.002],[153.83,6.28041804]]]
["bitfinex","SOLUSD",1724771015898,[[153.74,46.55171505],[153.73,6.2672],[153.72,1.6906208],[153.7,2.59313178],[153.69,26.0367217]],[[153.82,42.1197217],[153.83,1.12879274],[153.85,16.2499],[153.89,32.4914],[153.9,263.2686607]]]
["bitfinex","SOLUSD",1724771045316,[[153.62,5.5694],[153.59,1.30178006],[153.58,3.48834011],[153.57,6.76611421],[153.44,85.1267217]],[[153.68,32.5438217],[153.72,16.2638],[153.73,16.3886],[153.76,32.3391217],[153.81,32.5082]]]
["bitfinex","SOLUSD",1724771071632,[[153.52,1.55338718],[153.51,50.86308],[153.5,50.0],[153.49,0.8467],[153.46,32.63211431]],[[153.6,32.63211431],[153.61,6.51],[153.64,16.2719],[153.65,22.3431],[153.75,35.08650992]]]
["bitfinex","SOLUSD",1724771116672,[[153.51,46.55374272],[153.5,33.3334],[153.48,26.09925495],[153.44,26.09925495],[153.43,15.2975]],[[153.59,15.8928],[153.6,6.4636],[153.62,26.09925495],[153.63,259.9],[153.64,16.2719]]]
["bitfinex","SOLUSD",1724771153307,[[153.63,15.219],[153.62,6.5933],[153.61,32.52078157],[153.58,15.88727375],[153.57,9.01333927]],[[153.73,6.5051],[153.76,32.52078157],[153.77,6.1407],[153.78,16.2576],[153.8,16.3686]]]
["bitfinex","SOLUSD",1724771165844,[[153.79,16.2204],[153.78,21.55111055],[153.77,77.52078157],[153.76,6.375],[153.75,6.519]],[[153.89,6.77260008],[153.91,292.42078157],[153.92,16.2424],[153.93,23.1539],[153.95,0.8439208]]]
["bitfinex","SOLUSD",1724771195568,[[153.92,0.12549],[153.91,6.4284],[153.9,7.94409382],[153.89,32.52078157],[153.88,9.01333927]],[[154.02,6.4927],[154.05,32.52078157],[154.08,32.52078157],[154.09,36.2248],[154.1,397.8599]]]
["bitfinex","SOLUSD",1724771240193,[[154.2,45.0],[154.19,20.12549],[154.18,22.2904],[154.15,39.02278157],[154.14,2.57905389]],[[154.27,6.4822],[154.3,32.52078157],[154.31,16.202],[154.33,15.7451],[154.46,23.34927806]]]
["bitfinex","SOLUSD",1724771268221,[[154.05,6.4093],[154.02,15.826],[153.98,32.52078157],[153.97,6.502],[153.93,15.826]],[[154.1,6.4893],[154.11,32.52078157],[154.14,16.2191],[154.16,32.52078157],[154.17,15.0138]]]
["bitfinex","SOLUSD",1724771303870,[[153.88,0.8439208],[153.79,44.6665661],[153.76,6.502],[153.72,16.6699208],[153.64,39.03]],[[153.89,6.4981],[153.94,44.6665661],[153.96,16.2381],[153.97,20.0],[153.99,32.4702]]]
["bitfinex","SOLUSD",1724771332084,[[153.96,45.25098],[153.95,15.6309],[153.94,50.79483804],[153.91,2.58701209],[152.81,7.26127185]],[[154.04,6.4919],[154.05,382.2],[154.08,60.84683804],[154.1,17.50975366],[154.11,298.7261]]]
["bitfinex","SOLUSD",1724771355273,[[154.06,0.12549],[154.05,6.6012],[154.04,1.42371988],[154.03,45.0],[154.02,15.826]],[[154.13,20.0],[154.14,35.68540298],[154.15,16.2188],[154.17,292.3331],[154.2,16.0122]]]
["bitfinex","SOLUSD",1724771407014,[[154.22,0.25098],[154.21,1.29683041],[154.2,45.0],[154.19,6.2108],[154.18,42.08645522]],[[154.29,6.4814],[154.3,35.58445522],[154.33,31.3939],[154.34,3.34927806],[154.35,7.71471164]]]
["bitfinex","SOLUSD",1724771447467,[[154.21,0.25098],[154.2,45.0],[154.19,44.47731259],[154.17,6.3327],[154.13,26.56106719]],[[154.22,0.1356064],[154.23,0.1392519],[154.24,0.14048393],[154.25,0.13997726],[154.26,0.13759779]]]
["bitfinex","SOLUSD",1724771474366,[[154.24,0.25098],[154.23,45.0],[154.22,35.56326004],[154.21,9.15330026],[154.19,18.09366727]],[[154.31,6.4804],[154.32,15.91],[154.34,42.00726004],[154.37,16.1951],[154.38,383.32807466]]]
["bitfinex","SOLUSD",1724771503489,[[154.31,1.5467791],[154.3,35.56326004],[154.29,17.62519841],[154.27,24.49147407],[154.24,35.56326004]],[[154.4,6.4768],[154.41,20.0],[154.42,36.40718084],[154.44,15.3355],[154.54,35.69792123]]]
["bitfinex","SOLUSD",1724771542825,[[154.41,1.42053773],[154.4,45.0],[154.39,14.20100868],[154.36,22.0385],[154.34,8.10994001]],[[154.42,0.8439208],[154.48,23.0637],[154.5,280.11770868],[154.53,16.1781],[154.54,3.34282123]]]
["bitfinex","SOLUSD",1724771594885,[[154.42,9.11250926],[154.41,21.8323],[154.4,9.15330026],[154.39,42.10251466],[154.35,8.10508718]],[[154.55,22.8222],[154.58,0.8439208],[154.62,32.3385],[154.64,19.51],[154.65,3.34282123]]]
["bitfinex","SOLUSD",1724771605292,[[154.44,22.0749],[154.43,9.11250926],[154.42,9.15330026],[154.41,35.40783636]],[[154.54,6.4709],[154.55,35.40783636],[154.58,7.3749208],[154.59,32.0135],[154.62,32.3387]]]
["bitfinex","SOLUSD",1724771654246,[[154.3,0.12549],[154.29,6.5938],[154.27,2.60539164],[154.26,15.5632],[154.25,6.77806906]],[[154.37,6.478],[154.41,20.0],[154.42,32.027],[154.45,6.2696]]]
["bitfinex","SOLUSD",1724771719972,[[154.27,8.07442951],[154.26,24.82351639],[154.22,35.55671407],[154.15,35.6754],[139.47,87.78409091]],[[154.33,6.4797],[154.34,35.55671407],[154.37,16.1954],[154.38,47.7432],[154.4,36.68481313]]]
["bitfinex","SOLUSD",1724771762238,[[154.17,45.0],[154.16,21.9215],[154.15,35.60460424],[154.02,58.25194326],[153.88,4.55520502]],[[154.25,6.4832],[154.27,35.60460424],[154.3,32.0177],[154.31,12.04579181],[154.32,35.60460424]]]
["bitfinex","SOLUSD",1724771785027,[[154.11,1.29764278],[154.1,21.6008],[154.05,22.61349327],[154.03,0.8439208],[154.0,19.48]],[[154.19,6.4856],[154.21,50.62486774],[154.24,16.2092],[154.26,5.1341308],[154.28,15.94864912]]]
["bitfinex","SOLUSD",1724771826385,[[154.03,0.8439208],[153.95,21.6879],[153.88,0.8439208],[153.87,8.12560331],[153.8,19.48]],[[154.06,35.60166774],[154.12,6.91753838]]]
["bitfinex","SOLUSD",1724771847887,[[153.9,1.29928854],[153.89,21.71],[153.88,36.44558854],[153.86,6.78974274],[153.84,52.31318474]],[[153.98,6.4944],[153.99,35.60166774],[154.03,16.2312],[154.06,47.9008],[154.08,44.3944206]]]
["bitfinex","SOLUSD",1724771888415,[[153.88,0.8439208],[153.81,35.60166774],[153.8,21.1216],[153.79,6.79918418],[153.66,71.70194758]],[[153.91,6.4976],[153.92,35.60166774],[153.93,31.7391],[153.94,6.2456],[153.97,1.13002311]]]
["bitfinex","SOLUSD",1724771919643,[[153.72,0.8439208],[153.71,6.5036],[153.69,51.53544273],[153.67,11.73903837],[153.66,7.96490007]],[[153.82,20.12549],[153.84,66.55825391],[153.88,398.4471],[153.89,5.86574191],[153.92,311.02465391]]]
["bitfinex","SOLUSD",1724771942159,[[153.87,6.4086],[153.84,16.33712773],[153.83,20.0],[153.8,47.21325044],[153.76,44.68158238]],[[153.93,0.12549],[153.94,6.4961],[153.95,44.68158238],[153.96,0.12549],[153.97,20.0]]]
["bitfinex","SOLUSD",1724771966170,[[153.89,1.29936453],[153.88,15.0632],[153.86,45.25098],[153.85,6.1161],[153.84,44.68158238]],[[153.98,51.17598238],[154.0,22.40879762],[154.02,282.6608],[154.04,382.2],[154.07,6.62183829]]]
["bitfinex","SOLUSD",1724772010327,[[154.11,6.3567],[154.09,50.67835157],[154.06,18.72727962],[154.01,19.52],[139.47,87.78409091]],[[154.21,26.4846],[154.22,35.61515157],[154.23,15.27239],[154.25,404.4978],[154.4,38.96218028]]]
["bitfinex","SOLUSD",1724772063245,[[153.94,6.383],[153.93,15.0632],[153.88,6.78883834],[153.86,35.61515157],[153.85,6.501]],[[153.99,6.4939],[154.0,35.61515157],[154.03,20.0],[154.04,16.2302],[154.06,32.58049]]]
["bitfinex","SOLUSD",1724772074570,[[153.95,6.5918],[153.94,15.0632],[153.93,2.51348818],[153.92,35.61515157],[153.87,6.501]],[[154.04,20.12549],[154.05,0.12549],[154.06,20.0],[154.08,16.2261],[154.1,49.05997263]]]
["bitfinex","SOLUSD",1724772111798,[[154.08,1.29774497],[154.07,15.0632],[154.06,6.6313],[154.04,35.61515157],[154.02,2.535584]],[[154.16,20.0],[154.17,35.61515157],[154.18,0.12549],[154.19,6.4859],[154.2,382.2]]]
["bitfinex","SOLUSD",1724772152431,[[154.13,0.12549],[154.12,45.0],[154.11,6.2916],[154.08,35.61515157],[154.06,6.503]],[[154.21,6.4847],[154.22,55.61515157],[154.23,15.5324],[154.26,17.33626744],[154.27,0.9694108]]]
["bitfinex","SOLUSD",1724772190543,[[153.9,6.6564],[153.89,15.0632],[153.88,21.17229198],[153.85,15.88029411],[153.77,19.52]],[[153.98,0.5],[153.99,14.2822499],[154.0,22.5254],[154.02,6.5326],[154.05,16.2289]]]
["bitfinex","SOLUSD",1724772257873,[[154.0,0.12549],[153.99,1.29854413],[153.97,50.7974802],[153.96,0.12549],[153.95,6.2715]],[[154.08,1.13014898],[154.09,51.0263802],[154.11,6.4743],[154.15,276.1187],[154.19,6.62183829]]]
["bitfinex","SOLUSD",1724772310464,[[153.96,1.0],[153.88,6.6309],[153.87,29.34477478],[153.85,9.38002965],[153.79,6.10195043]],[[153.97,34.28157478],[153.98,6.4944],[154.0,57.12629912],[154.01,17.25276727],[154.02,22.8575]]]
["bitfinex","SOLUSD",1724772331061,[[154.0,1.29866129],[153.99,15.026],[153.96,15.28157478],[153.94,6.1916],[153.92,63.62929912]],[[154.05,34.28157478],[154.06,6.491],[154.09,15.7529],[154.1,23.66637783],[154.16,89.56059912]]]
["bitfinex","SOLUSD",1724772382303,[[153.97,21.4175],[153.96,7.75911872],[153.95,9.1234179],[153.86,6.503],[153.85,1.12958337]],[[154.05,6.4915],[154.09,16.2243],[154.12,20.0]]]
["bitfinex","SOLUSD",1724772421223,[[154.15,22.84906557],[154.14,14.25354873],[154.11,20.0],[154.1,45.12549],[154.09,10.65589116]],[[154.23,6.4839],[154.25,383.32893468],[154.27,16.3676208],[154.28,48.6137],[154.32,57.01419492]]]
["bitfinex","SOLUSD",1724772450178,[[154.1,20.30745745],[154.09,65.12549],[154.08,1.29798993],[154.07,15.18869],[154.05,7.97617865]],[[154.2,396.44925745],[154.23,28.87630118],[154.24,6.76282221],[154.32,56.9970298],[154.35,19.86551487]]]
["bitfinex","SOLUSD",1724772477892,[[154.03,1.0],[154.0,21.29848146],[153.99,35.0632],[153.98,42.2920128],[153.97,17.09959655]],[[154.09,15.5984],[154.1,41.8516128],[154.12,16.2214],[154.13,0.12549],[154.14,427.2]]]
["bitfinex","SOLUSD",1724772519930,[[154.2,6.2434],[154.19,35.6435128],[154.17,15.0632],[154.08,35.6435128],[154.04,19.52]],[[154.27,0.8439208],[154.28,6.4818],[154.3,21.12852611],[154.31,35.6435128],[154.33,31.903]]]
["bitfinex","SOLUSD",1724772554844,[[154.22,20.0],[154.21,14.23047576],[154.2,0.12549],[154.15,7.97617865],[154.03,33.19706095]],[[154.27,16.0682208],[154.29,6.1664],[154.35,19.50791914],[154.4,45.62797658],[154.47,71.66746213]]]
["bitfinex","SOLUSD",1724772603179,[[154.32,14.23047576],[154.27,20.25098],[154.26,8.18058285],[154.25,45.0],[154.24,74.4709118]],[[154.35,16.228],[154.39,6.4771],[154.41,17.5413949],[154.43,16.1895],[154.44,6.62183829]]]
["bitfinex","SOLUSD",1724772628216,[[154.32,14.23047576],[154.29,65.25098],[154.26,6.4405],[154.25,6.5],[154.24,56.92190304]],[[154.36,16.3757],[154.38,6.407],[154.4,6.4767],[154.41,14.23047576],[154.42,20.8439208]]]
["bitfinex","SOLUSD",1724772668595,[[154.34,1.29567549],[154.33,20.0],[154.32,35.52961814],[154.31,45.0],[154.3,0.12549]],[[154.41,15.1558],[154.42,7.0820208],[154.43,6.4755],[154.44,1.12733142],[154.46,51.71591814]]]
["bitfinex","SOLUSD",1724772700896,[[154.37,44.3454788],[154.35,8.51538019],[154.33,2.6165434],[154.32,51.11608921],[154.31,13.79543081]],[[154.46,15.5458],[154.47,0.12549],[154.49,45.12549],[154.5,66.8128788],[154.53,37.3575]]]
["bitfinex","SOLUSD",1724772766556,[[154.26,35.51291341],[154.25,6.1218],[154.24,24.38056218],[154.2,27.7706285],[154.19,50.0]],[[154.35,22.0701],[154.36,6.376],[154.38,35.51291341],[154.41,62.31942943],[154.43,382.2]]]
["bitfinex","SOLUSD",1724772805811,[[154.32,65.25098],[154.31,35.51291341],[154.3,21.0783],[154.28,8.51538019],[154.27,11.9598175]],[[154.42,55.51291341],[154.43,22.3949],[154.46,6.2309],[154.48,45.61460068],[154.49,261.02718417]]]
["bitfinex","SOLUSD",1724772818114,[[154.23,35.51291341],[154.2,8.51538019],[154.19,58.42332971],[154.18,21.4913],[154.12,22.72598578]],[[154.34,6.0852],[154.35,16.2568],[154.36,6.4784],[154.37,35.51291341],[154.41,661.62612713]]]
["bitfinex","SOLUSD",1724772858382,[[154.17,44.49357845],[154.09,13.87863081],[154.08,75.26698086],[154.07,50.0],[154.06,12.26860296]],[[154.23,20.0],[154.24,16.3724],[154.26,12.5791],[154.3,16.2023],[154.31,45.62220315]]]
["bitfinex","SOLUSD",1724772884615,[[154.5,44.49357845],[154.48,46.29442275],[154.46,0.12549],[154.42,22.1864],[154.41,50.0]],[[154.57,6.4699],[154.58,0.8439208],[154.6,15.1675],[154.61,7.38253996],[154.62,67.40375497]]]
["bitfinex","SOLUSD",1724772908945,[[154.68,44.49357845],[154.67,1.29300489],[154.64,44.61906845],[154.63,51.5684],[154.61,16.59739]],[[154.73,0.8439208],[154.76,1.12501559],[154.77,266.3681],[154.79,16.1509],[154.8,0.15]]]
["bitfinex","SOLUSD",1724772940280,[[154.62,1.61930335],[154.61,35.33029222],[154.57,22.591],[154.56,35.33029222],[154.55,56.73370689]],[[154.71,6.4638],[154.73,35.33029222],[154.76,86.49178],[154.77,398.3537],[154.78,0.12549]]]
["bitfinex","SOLUSD",1724772959281,[[154.46,44.26293327],[154.45,45.12549],[154.43,0.12549],[154.42,6.3844],[154.05,42.15226743]],[[154.52,15.2971],[154.56,6.4699],[154.58,382.2],[154.59,50.33683327],[154.62,16.1695]]]
["bitfinex","SOLUSD",1724772989157,[[154.31,1.54643869],[154.3,53.2822314],[154.27,50.0],[154.24,77.7522314],[154.2,6.49216571]],[[154.43,1.12312657],[154.44,22.8831],[154.45,6.475],[154.47,60.0249254],[154.51,32.3618]]]
["bitfinex","SOLUSD",1724773023830,[[154.62,20.0],[154.61,45.49883566],[154.59,6.4864],[154.57,15.4458],[154.56,100.68483343]],[[154.71,20.0],[154.73,0.8439208],[154.74,6.1614],[154.75,66.92472287],[154.76,1.12170791]]]
["bitfinex","SOLUSD",1724773043928,[[154.6,45.0],[154.59,44.20583343],[154.57,0.12549],[154.53,1.29333011],[154.52,0.12549]],[[154.66,6.2761],[154.68,15.3307],[154.69,382.2],[154.7,1.12138088],[154.87,13.33903109]]]
["bitfinex","SOLUSD",1724773079906,[[154.84,0.25098],[154.83,45.0],[154.82,44.33132343],[154.79,6.6263],[154.14,24.14497189]],[[154.89,0.8439208],[154.9,20.0],[154.91,16.136],[154.92,12.566],[154.94,1.12253061]]]
["bitfinex","SOLUSD",1724773107931,[[154.94,1.54140437],[154.93,44.20583343],[154.9,6.479],[154.89,20.12549],[154.88,98.32362673]],[[155.02,6.451],[155.03,15.5073],[155.04,6.3035],[155.08,276.0213],[155.09,44.20583343]]]
["bitfinex","SOLUSD",1724773164909,[[154.86,20.0],[154.85,45.49705889],[154.82,6.87737582],[154.81,45.0],[154.8,44.33132343]],[[154.92,16.0779],[154.94,6.3811],[154.96,6.4536],[154.99,60.33643343],[155.01,1.12340538]]]
["bitfinex","SOLUSD",1724773213703,[[155.07,35.2099193],[155.03,100.3354093],[155.02,0.12549],[154.99,6.1655],[154.98,16.0534]],[[155.08,15.566],[155.1,6.4511],[155.13,6.4462],[155.18,16.1103],[155.19,32.2195]]]
["bitfinex","SOLUSD",1724773226582,[[154.87,44.05347755],[154.84,9.11766937],[154.83,7.56076987],[154.82,6.2717],[154.81,1.12344937]],[[154.99,382.2],[155.0,20.25098],[155.01,44.05347755],[155.03,42.9607],[155.05,32.2492]]]
["bitfinex","SOLUSD",1724773271864,[[154.86,44.07741924],[154.8,50.82864365],[154.77,6.479],[154.76,56.3769],[154.75,10.57270894]],[[154.9,6.5794],[154.91,16.5241],[154.97,16.1327],[155.0,44.07741924],[155.02,37.2543]]]
["bitfinex","SOLUSD",1724773310231,[[154.92,45.0],[154.91,44.19315159],[154.88,9.11766937],[154.87,6.75228468],[154.86,8.85586872]],[[154.98,15.352],[154.99,6.4053],[155.01,6.4512],[155.05,418.3246],[155.07,44.06766159]]]
["bitfinex","SOLUSD",1724773337864,[[154.9,35.26970963],[154.82,1.29102571],[154.81,17.21503881],[154.8,116.36682684],[154.79,6.466]],[[154.94,15.1602],[154.97,12.4822],[155.01,16.1282],[155.03,35.26970963],[155.05,7.58886631]]]
["bitfinex","SOLUSD",1724773374814,[[154.78,35.31135859],[154.75,0.12549],[154.72,42.05575803],[154.71,9.11766937],[154.69,7.56076987]],[[154.84,6.616],[154.86,20.0],[154.87,15.2231],[154.9,51.45125859],[154.96,35.31135859]]]
["bitfinex","SOLUSD",1724773402790,[[154.79,1.29187575],[154.78,35.31135859],[154.77,20.0],[154.73,25.36690106],[154.72,35.31135859]],[[154.85,16.1051],[154.88,6.457],[154.89,65.25098],[154.9,6.2019],[154.91,35.31135859]]]
["bitfinex","SOLUSD",1724773444136,[[154.8,20.0],[154.79,6.12074972],[154.78,35.31135859],[154.74,7.96521431],[154.72,35.31135859]],[[154.89,15.6357],[154.9,12.6577],[154.95,19.51243607],[154.96,1.12381603],[155.05,52.51591647]]]
["bitfinex","SOLUSD",1724773490256,[[154.83,36.57501214],[154.82,45.0],[154.81,0.12549],[154.79,20.0],[154.75,9.02785553]],[[154.88,16.1684],[154.89,6.0856],[154.91,6.4554],[154.94,35.28351421],[154.95,383.3239495]]]
["bitfinex","SOLUSD",1724773511978,[[154.75,6.00105402],[154.73,35.28351421],[154.72,7.92332116],[154.69,21.8087295],[154.38,0.8375389]],[[154.82,16.0775],[154.83,6.4587],[154.84,11.55851607],[154.86,0.12549],[154.87,35.28351421]]]
["bitfinex","SOLUSD",1724773536903,[[154.72,1.61823769],[154.71,9.39617363],[154.7,35.40900421],[154.69,0.6746295],[154.67,18.48879711]],[[154.77,15.2421],[154.8,6.213],[154.81,6.4595],[154.82,35.28351421],[154.84,1.12470982]]]
["bitfinex","SOLUSD",1724773611379,[[154.56,0.12549],[154.55,55.39784118],[154.54,6.75723418],[154.53,3.44667619],[154.51,15.6512]],[[154.63,6.1048],[154.64,16.1172],[154.66,41.86384118],[154.68,1.12583493],[154.69,16.1617]]]
["bitfinex","SOLUSD",1724773635982,[[154.51,35.39784118],[154.48,0.12549],[154.46,20.0],[154.43,6.2647],[154.42,15.93434213]],[[154.54,23.0775],[154.59,1.12668202],[154.61,6.468],[154.63,382.2],[154.64,35.39784118]]]
["bitfinex","SOLUSD",1724773669194,[[154.49,2.89449826],[154.47,6.41493647],[154.45,35.44950481],[154.42,2.61065195],[154.38,57.29040424]],[[154.54,51.39319],[154.55,15.399],[154.56,6.4703],[154.57,36.57593086],[154.61,22.93481205]]]
["bitfinex","SOLUSD",1724773684006,[[154.38,0.8375389],[154.32,5.00346507],[154.31,35.44950481],[154.3,28.12763511],[154.24,85.44950481]],[[154.43,6.2897],[154.44,21.7795],[154.45,0.12549],[154.46,45.0],[154.48,20.0]]]
["bitfinex","SOLUSD",1724773742678,[[154.29,35.51249483],[154.28,20.0],[154.26,15.9169],[154.24,38.07932333],[154.23,6.3926]],[[154.37,15.6255],[154.38,12.7314],[154.4,55.63798483],[154.41,1.1278638],[154.61,27.02188863]]]
["bitfinex","SOLUSD",1724773774293,[[154.21,20.0],[154.17,2.62681161],[154.16,29.8358108],[154.15,6.5452],[154.1,56.42151845]],[[154.29,15.4587],[154.31,7.60902885],[154.32,41.75779483],[154.34,45.25098],[154.38,40.02288022]]]
["bitfinex","SOLUSD",1724773813834,[[154.17,35.51249483],[154.12,25.83303619],[154.1,8.07267633],[154.09,6.488],[154.07,25.3375389]],[[154.26,45.12549],[154.27,29.62],[154.3,35.51249483],[154.31,1.12825897],[154.32,16.2005]]]
["bitfinex","SOLUSD",1724773838466,[[154.07,0.8375389],[154.04,1.6252175],[154.03,35.51249483],[154.0,26.37963558],[153.95,6.488]],[[154.14,45.25098],[154.15,21.9172],[154.16,35.51249483],[154.19,16.2143],[154.21,55.0]]]
["bitfinex","SOLUSD",1724773862089,[[154.06,44.60719341],[154.04,0.12549],[154.01,20.0],[154.0,44.60719341],[153.71,16.63637345]],[[154.15,6.4638],[154.17,15.0814],[154.18,1.12816099],[154.21,60.81909341],[154.25,309.9]]]
["bitfinex","SOLUSD",1724773894897,[[153.98,67.51095741],[153.97,45.25098],[153.96,20.0],[153.9,5.0],[153.88,6.488]],[[154.06,16.2404],[154.07,6.2384],[154.1,6.4895],[154.13,44.56612023],[154.15,16.2187]]]
["bitfinex","SOLUSD",1724773938845,[[154.02,6.245],[154.01,44.56612023],[153.99,15.427],[153.97,0.12549],[153.96,0.12549]],[[154.11,1.12884143],[154.14,44.56612023],[154.15,388.4889],[154.17,32.2188],[154.18,13.83342563]]]
["bitfinex","SOLUSD",1724773957253,[[154.1,6.6631],[154.09,44.56612023],[154.08,15.3169],[154.07,0.12549],[153.83,256.4]],[[154.19,45.25098],[154.2,20.0],[154.21,45.6945777],[154.22,6.4846],[154.23,382.2]]]
["bitfinex","SOLUSD",1724773992285,[[154.11,6.2287],[154.1,15.9007],[154.05,35.60669355],[154.02,2.63579698],[154.0,61.23257649]],[[154.18,6.4863],[154.19,35.73218355],[154.2,382.2],[154.21,1.12802902],[154.26,52.33349524]]]
["bitfinex","SOLUSD",1724774015697,[[154.13,15.0175],[154.12,6.0603],[154.08,2.90273642],[154.04,13.98059068],[153.53,8.25415407]],[[154.17,6.4864],[154.18,44.77459482],[154.19,45.0],[154.2,16.2129],[154.22,382.2]]]
["bitfinex","SOLUSD",1724774077259,[[154.0,6.5336],[153.98,15.4849],[153.96,2.51346195],[153.95,7.99162286],[153.92,6.21950261]],[[154.08,14.26664418],[154.09,6.61519],[154.11,1.25563773],[154.12,382.05],[154.13,35.49742857]]]
["bitfinex","SOLUSD",1724774115454,[[154.01,14.26664418],[154.0,16.5088],[153.99,6.1771],[153.93,3.89094157],[153.92,62.06657672]],[[154.08,0.12549],[154.09,22.77044238],[154.1,402.80594418],[154.11,1.13006601],[154.13,3.39092857]]]
["bitfinex","SOLUSD",1724774146119,[[154.25,15.1178],[154.21,6.2241],[154.19,38.17133051],[154.16,7.18049872],[154.15,9.15924205]],[[154.31,45.0],[154.32,42.27636224],[154.33,45.0],[154.36,1.1280163],[154.37,16.1957]]]
["bitfinex","SOLUSD",1724774152101,[[154.21,57.18268224],[154.2,0.12549],[154.16,45.29611393],[154.14,5.0],[154.13,8.75953992]],[[154.33,62.02498224],[154.34,382.05],[154.38,38.0635],[154.4,35.54538224],[154.5,78.42812119]]]
["bitfinex","SOLUSD",1724774213051,[[154.08,51.05408224],[154.06,6.75820159],[154.05,6.5465],[154.03,5.0],[154.02,69.52]],[[154.2,43.66964929],[154.22,12.4966],[154.23,0.12549],[154.24,48.94098224],[154.29,32.4071]]]
["bitfinex","SOLUSD",1724774252286,[[153.88,35.73443645],[153.87,16.5242],[153.86,8.29981439],[153.84,35.73443645],[153.81,11.514]],[[153.97,8.13558024],[153.98,0.12549],[153.99,45.0],[154.0,6.4936],[154.01,55.73443645]]]
["bitfinex","SOLUSD",1724774280124,[[154.05,6.2146],[154.04,15.407],[154.02,44.63055683],[153.99,10.34978849],[139.33,72.95454545]],[[154.12,20.0],[154.13,1.12991594],[154.14,6.4877],[154.19,259.9],[154.21,2.01841177]]]
["bitfinex","SOLUSD",1724774302417,[[154.01,16.5756],[154.0,44.57091633],[153.99,5.5633],[153.95,9.84423294],[153.92,101.68281171]],[[154.11,20.0],[154.12,7.61843363],[154.14,6.3042127],[154.16,6.0438],[154.17,60.78711633]]]
["bitfinex","SOLUSD",1724774348764,[[153.95,15.6182],[153.93,6.5747],[153.92,35.65950997],[153.91,0.8375389],[153.84,47.17350997]],[[153.97,14.63915823],[154.03,6.4923],[154.04,36.79020336],[154.05,22.76922857],[154.06,16.2277]]]
["bitfinex","SOLUSD",1724774392196,[[153.98,22.0058],[153.96,35.68884648],[153.94,6.78976973],[153.92,35.68884648],[153.91,10.13701744]],[[154.08,1.1303978],[154.09,42.17854648],[154.12,38.55411123],[154.13,398.6843],[154.14,32.4388]]]
["bitfinex","SOLUSD",1724774415944,[[153.91,0.8375389],[153.87,6.1212],[153.86,15.3178],[153.77,55.0],[153.75,6.514]],[[153.97,6.74588],[153.98,46.1301311],[153.99,41.87292178],[154.0,16.5976],[154.01,382.2]]]
["bitfinex","SOLUSD",1724774451756,[[153.76,0.8375389],[153.75,16.3527],[153.74,6.5083],[153.71,6.77735143],[153.68,2.02297401]],[[153.82,45.0],[153.84,0.12549],[153.86,0.12549]]]
["bitfinex","SOLUSD",1724774478090,[[153.87,20.12549],[153.86,15.2352],[153.85,44.6541209],[153.83,6.6661],[153.81,0.12549]],[[153.96,1.12826409],[153.97,382.1],[153.98,6.4944],[154.0,44.6541209],[154.04,294.7059]]]
["bitfinex","SOLUSD",1724774516332,[[153.77,15.9141],[153.76,36.60587509],[153.75,7.84698156],[153.7,9.29947854],[153.68,85.76833619]],[[153.88,6.4985],[153.89,35.76833619],[153.9,383.42844596],[153.91,16.2436],[153.93,266.127]]]
["bitfinex","SOLUSD",1724774574930,[[153.72,15.4372],[153.71,6.5276],[153.66,0.15],[153.62,35.81247496],[153.59,5.0]],[[153.74,35.81247496],[153.76,45.25098],[153.77,45.12549],[153.79,1.12907613],[153.8,16.2554]]]
["bitfinex","SOLUSD",1724774624952,[[153.82,16.2879],[153.81,6.097],[153.78,44.73609326],[153.75,2.09620359],[153.74,6.516]],[[153.91,6.4975],[153.93,44.73609326],[153.95,665.19056879],[154.11,40.32668535],[155.01,74.53117965]]]
["bitfinex","SOLUSD",1724774632679,[[153.85,16.3365],[153.83,6.1716],[153.81,44.73609326],[153.77,6.516],[153.76,49.73609326]],[[153.93,6.4965],[153.94,1.12828756],[153.95,44.73609326],[153.96,384.9],[153.97,16.2376]]]
["bitfinex","SOLUSD",1724774688354,[[153.99,16.1568],[153.96,6.4899],[153.89,44.51715021],[153.85,5.0],[153.84,94.51715021]],[[154.04,44.51715021],[154.05,45.0],[154.07,385.02549],[154.08,44.64264021],[154.09,46.12773934]]]
["bitfinex","SOLUSD",1724774721374,[[153.68,15.0205],[153.67,6.3506],[153.63,44.77187747],[153.6,2.88153406],[153.57,11.516]],[[153.76,0.25098],[153.77,44.77187747],[153.78,45.0],[153.79,384.9],[153.81,12.8396469]]]
["bitfinex","SOLUSD",1724774750468,[[153.63,16.6169],[153.6,2.13930334],[153.58,6.0641],[153.57,35.83790958],[153.52,42.59107568]],[[153.7,427.24420958],[153.71,1.12960421],[153.74,31.9496],[153.76,48.23593122],[153.78,3.37380731]]]
["bitfinex","SOLUSD",1724774767740,[[153.57,45.0],[153.56,16.3728],[153.54,42.24720958],[153.51,13.27456897],[153.44,35.83790958]],[[153.67,6.5074],[153.68,35.83790958],[153.69,1.12997674],[153.7,384.9],[153.72,22.3796]]]
["bitfinex","SOLUSD",1724774821384,[[153.74,15.8891],[153.72,35.81580321],[153.71,6.0392],[153.49,1.12890569],[153.42,18.13273824]],[[153.83,6.501],[153.84,1.12886708],[153.85,35.81580321],[153.88,29.26207216],[153.89,402.29962088]]]
["bitfinex","SOLUSD",1724774876345,[[153.81,15.7795],[153.76,2.11278291]],[[153.9,43.44206415],[153.97,8.71770428],[153.98,3.37380731],[153.99,49.7855389],[154.0,42.56341783]]]
["bitfinex","SOLUSD",1724774894168,[[153.84,6.4691],[153.83,15.6191],[153.8,6.04817354],[153.78,9.30167017],[153.77,35.81580321]],[[153.89,35.81580321],[153.9,6.4977],[153.95,391.2401],[153.96,33.33986221],[153.99,90.05615352]]]
["bitfinex","SOLUSD",1724774926875,[[153.87,45.0],[153.86,15.7091],[153.85,0.12549],[153.84,35.72810466],[153.83,6.4254]],[[153.97,427.12320466],[154.0,6.14472991],[154.01,39.34471215],[154.02,260.07380731],[154.04,32.461]]]
["bitfinex","SOLUSD",1724774964103,[[153.82,16.5729],[153.8,6.0271],[153.75,7.99756624],[153.67,5.0],[153.65,50.0]],[[153.83,6.5006],[153.89,385.02549],[153.91,0.12549],[153.93,6.546],[153.94,15.0876]]]
["bitfinex","SOLUSD",1724775002264,[[153.61,65.12549],[153.6,35.79547402],[153.58,22.1179],[153.55,6.52],[153.53,50.0]],[[153.72,22.1075],[153.73,43.53614301],[153.75,392.56725627],[153.77,279.35593188],[153.79,32.5133]]]
["bitfinex","SOLUSD",1724775065282,[[153.86,1.62745662],[153.85,1.62755044],[153.84,17.70253042],[153.83,20.0],[153.68,32.31659374]],[[153.93,20.91318987],[153.94,6.23089],[153.95,17.70392553],[153.97,16.2373],[153.98,384.9]]]
["bitfinex","SOLUSD",1724775075692,[[153.92,14.29129987],[153.91,46.29905311],[153.86,0.12549],[153.84,57.16519948],[153.83,77.06815371]],[[153.98,6.6457],[153.99,16.7118389],[154.0,1.13093324],[154.02,384.9],[154.07,16.227]]]
["bitfinex","SOLUSD",1724775124726,[[154.07,14.25926824],[154.05,8.9494373],[154.04,20.0],[154.02,8.30383984],[153.91,32.20689556]],[[154.12,6.5338],[154.13,16.1907],[154.15,0.8375389],[154.16,6.4869],[154.17,14.25926824]]]
["bitfinex","SOLUSD",1724775175970,[[154.24,0.12549],[154.23,14.25926824],[154.22,15.9821],[154.2,8.21230288],[154.17,6.503]],[[154.3,0.8375389],[154.32,6.3192],[154.33,29.93116824],[154.34,1.12838016],[154.46,4.21134621]]]
["bitfinex","SOLUSD",1724775205731,[[154.29,62.30618017],[154.25,14.80683984],[154.24,57.03707296],[154.23,18.59913836],[154.22,50.0]],[[154.3,0.8375389],[154.38,6.4695],[154.39,15.3147],[154.4,20.73616824],[154.41,7.68602036]]]
["bitfinex","SOLUSD",1724775238533,[[154.35,14.25926824],[154.34,0.12549],[154.32,57.03707296],[154.3,20.12549],[154.29,45.0]],[[154.4,6.1269],[154.41,6.5581],[154.43,15.4891],[154.45,384.9],[154.46,0.8375389]]]
["bitfinex","SOLUSD",1724775258460,[[154.39,3.38730683],[154.36,13.95385542],[154.35,7.94934691],[154.33,16.3172],[154.29,7.76883528]],[[154.41,6.5581],[154.46,21.18080714],[154.47,15.7971],[154.5,401.0816],[154.51,6.12726504]]]
["bitfinex","SOLUSD",1724775301884,[[154.47,20.12549],[154.46,81.73170154],[154.45,20.0],[154.44,8.85110335],[154.43,15.5241]],[[154.55,16.1769],[154.57,6.569],[154.59,6.469],[154.6,35.43732627],[154.61,0.8375389]]]
["bitfinex","SOLUSD",1724775326003,[[154.62,0.12549],[154.61,35.43732627],[154.6,37.71678751],[154.58,6.177],[154.56,35.43732627]],[[154.71,16.108],[154.72,6.4651],[154.73,1.12553673],[154.74,41.89982627],[154.77,0.8375389]]]
["bitfinex","SOLUSD",1724775362554,[[154.72,15.815],[154.71,44.28336396],[154.7,6.2882],[154.67,6.503],[154.66,1.29225994]],[[154.84,6.0356],[154.85,44.15787396],[154.86,13.54730242],[154.88,16.1417],[155.0,3.37265385]]]
["bitfinex","SOLUSD",1724775378753,[[154.8,6.4104],[154.77,59.16587396],[154.71,64.54442397],[154.61,32.34460916],[154.59,25.883959]],[[154.88,1.12449011],[154.89,6.4562],[154.91,66.12987396],[154.92,0.8375389],[154.94,16.1357]]]
["bitfinex","SOLUSD",1724775401083,[[154.84,44.15787396],[154.83,46.41679277],[154.81,87.67978],[154.8,44.15787396],[154.78,10.10458237]],[[154.92,0.8375389],[154.95,6.4537],[154.97,44.35787396],[154.99,16.1303],[155.04,83.42494498]]]
["bitfinex","SOLUSD",1724775434099,[[154.86,1.29127403],[154.85,6.1929],[154.84,59.18007396],[154.8,50.62587396],[154.79,9.09347126]],[[154.97,6.6528],[154.98,44.15787396],[155.0,384.9],[155.01,278.8841],[155.06,5.0]]]
["bitfinex","SOLUSD",1724775483318,[[154.77,1.29203745],[154.76,16.352],[154.75,44.15787396],[154.73,6.2912],[154.72,0.12549]],[[154.89,256.7],[154.9,44.15787396],[154.91,391.369],[154.92,16.1378],[154.95,48.1618]]]
["bitfinex","SOLUSD",1724775529753,[[155.0,15.3199],[154.99,6.3015],[154.96,44.15787396],[154.95,2.02773513],[154.93,15.30050746]],[[155.13,16.1162],[155.14,0.12549],[155.15,44.15787396],[155.16,32.2252],[155.17,391.1963]]]
["bitfinex","SOLUSD",1724775544392,[[155.06,50.36047396],[155.04,15.5677],[154.98,1.28957383],[154.97,6.468],[154.96,44.15787396]],[[155.15,6.4455],[155.16,1.1226502],[155.17,384.9],[155.18,16.1107],[155.21,6.3547]]]
["bitfinex","SOLUSD",1724775600741,[[155.17,50.49008215],[155.16,15.9135],[155.12,43.94248215],[155.08,13.14861975],[155.07,14.47953344]],[[155.23,1.95952255],[155.25,391.3414],[155.29,16.0995],[155.3,59.40088215],[155.33,38.6207]]]
["bitfinex","SOLUSD",1724775631445,[[155.14,15.5955],[155.13,6.4157],[155.11,35.13566918],[154.87,36.52967564],[154.69,41.67143858]],[[155.19,6.56919],[155.24,51.24016918],[155.27,2.05465615],[155.29,33.32050724],[155.3,83.33670401]]]
["bitfinex","SOLUSD",1724775658082,[[155.14,35.13566918],[155.12,16.6504],[155.11,6.1029],[155.04,40.13566918],[154.84,260.0375389]],[[155.23,6.4421],[155.25,384.9],[155.27,2.06637452],[155.28,57.84536918],[155.29,331.49084589]]]
["bitfinex","SOLUSD",1724775682810,[[154.84,0.8375389],[154.82,59.87049308],[154.81,6.4389],[154.76,1.29170968],[154.74,5.0]],[[154.95,6.4537],[154.96,50.42659308],[154.99,50.0],[155.0,401.0299],[155.01,37.2576]]]
["bitfinex","SOLUSD",1724775703327,[[154.91,15.3977],[154.9,6.3562],[154.89,3.29152],[154.86,40.11518256],[154.79,5.0]],[[154.94,6.4542],[154.97,386.02392927],[154.99,272.8306],[155.01,40.11518256],[155.04,99.41684965]]]
["bitfinex","SOLUSD",1724775752488,[[155.03,3.35765321],[155.02,40.11518256],[154.96,62.35278256],[154.95,16.48360184],[154.92,49.88603319]],[[155.07,0.12549],[155.08,6.57379],[155.09,1.12300564],[155.11,384.9],[155.13,31.5654]]]
["bitfinex","SOLUSD",1724775792515,[[155.03,47.44434223],[155.0,6.1883],[154.98,9.20917517],[154.97,1.28983962],[154.96,36.99824223]],[[155.11,45.25098],[155.12,6.4467],[155.13,386.02284231],[155.14,6.4673],[155.16,31.99824223]]]
["bitfinex","SOLUSD",1724775817040,[[155.06,32.02063642],[155.03,6.2189],[155.01,21.85252829],[154.98,9.11586406],[154.96,37.02063642]],[[155.13,45.25098],[155.14,392.46845375],[155.15,6.2816],[155.18,16.0324],[155.19,16.1097]]]
["bitfinex","SOLUSD",1724775857974,[[155.1,54.55910412],[155.08,6.74132995],[155.06,2.0487926],[155.03,14.11586406],[154.99,25.846]],[[155.17,6.4445],[155.21,384.9],[155.23,64.00170412],[155.25,2.0230036],[155.27,56.1779]]]
["bitfinex","SOLUSD",1724775902510,[[155.2,31.92109204],[155.18,21.85914805],[155.16,16.40886872],[155.12,40.82383184],[155.11,2.04733853]],[[155.25,6.56679],[155.26,45.12549],[155.27,384.9],[155.28,6.4311],[155.29,16.0991]]]
["bitfinex","SOLUSD",1724775946124,[[155.24,1.61295551],[155.23,31.93777385],[155.22,6.1915],[155.2,22.95117944],[155.15,8.57714094]],[[155.29,45.12549],[155.3,6.56469],[155.33,306.27491105],[155.35,38.7172691],[155.4,265.06022144]]]
["bitfinex","SOLUSD",1724775988866,[[155.05,6.6023],[155.04,16.3461],[155.03,8.57714094],[154.96,5.0]],[[155.17,32.21859015],[155.2,306.27491105],[155.21,72.3482],[155.22,32.2132],[155.24,7.02902917]]]
["bitfinex","SOLUSD",1724775997578,[[154.95,31.96761015],[154.94,6.6023],[154.93,16.1858],[154.9,7.87165398],[154.88,36.96761015]],[[155.04,51.70098],[155.06,45.12549],[155.08,31.96761015],[155.1,37.3187],[155.11,50.0]]]
["bitfinex","SOLUSD",1724776058829,[[154.84,0.8375389],[154.79,15.3292],[154.77,44.7687458],[154.66,65.3292],[154.65,6.467]],[[154.89,45.25098],[154.9,32.03682827],[154.91,0.12549],[154.94,407.5793],[154.96,82.03682827]]]
["bitfinex","SOLUSD",1724776105459,[[155.01,15.6274],[154.98,32.03682827],[154.93,6.3917],[154.9,5.0],[154.89,2.04514806]],[[155.05,0.12549],[155.06,6.4492],[155.08,1.12312298],[155.09,16.1203],[155.25,36.33501952]]]
["bitfinex","SOLUSD",1724776129506,[[154.91,6.4597],[154.9,48.52642827],[154.89,20.0],[154.87,45.0],[154.85,19.49549]],[[155.04,416.93682827],[155.05,16.1243],[155.06,13.15393479],[155.08,7.39209174],[155.09,32.2398]]]
["bitfinex","SOLUSD",1724776175538,[[154.94,15.545],[154.93,32.03682827],[154.92,6.0096],[154.88,52.03682827],[154.86,19.37]],[[155.01,45.25098],[155.02,6.4508],[155.05,45.25098],[155.06,32.03682827],[155.09,50.0]]]
["bitfinex","SOLUSD",1724776200994,[[155.01,22.3924],[154.97,31.98629835],[154.9,5.0],[154.88,31.98629835],[154.86,50.0]],[[155.09,0.12549],[155.1,416.88629835],[155.13,6.2861],[155.15,50.0],[155.17,32.2228]]]
["bitfinex","SOLUSD",1724776245227,[[154.9,16.4784],[154.87,6.4916],[154.84,0.8375389],[154.83,6.75245202],[154.81,40.10426074]],[[154.93,6.4546],[154.94,45.12549],[154.95,40.10426074],[154.98,16.1315],[155.0,384.9]]]
["bitfinex","SOLUSD",1724776292167,[[154.91,15.135],[154.88,6.0671],[154.84,0.8375389],[154.8,46.85596085],[154.78,27.28800759]],[[154.94,6.70508],[154.98,45.0],[154.99,441.13466074],[155.01,32.2566],[155.02,6.2032]]]
["bitfinex","SOLUSD",1724776312663,[[154.91,15.1403],[154.86,40.10426074],[154.85,65.25098],[154.84,6.9490389],[154.81,5.0]],[[154.97,6.57829],[154.99,40.10426074],[155.0,45.12549],[155.01,1.12367418],[155.03,6.75363269]]]
["bitfinex","SOLUSD",1724776340797,[[154.9,15.0215],[154.89,6.6253],[154.88,20.0],[154.87,40.10426074],[154.84,5.8375389]],[[154.99,6.452],[155.0,384.9],[155.01,256.7],[155.02,1.12380376],[155.12,46.86597799]]]
["bitfinex","SOLUSD",1724776379555,[[154.78,15.9681],[154.76,6.0222],[154.69,40.94179964],[154.64,40.10426074],[154.62,19.39]],[[154.81,51.71048],[154.83,40.10426074],[154.85,384.9],[154.86,16.1439],[154.99,64.94736521]]]
["bitfinex","SOLUSD",1724776436380,[[154.86,20.0],[154.85,16.4346],[154.83,6.4084],[154.8,40.11059219],[154.76,5.0]],[[154.92,0.12549],[154.93,6.58009],[154.94,45.0],[154.95,40.11059219],[155.05,7.88517777]]]
["bitfinex","SOLUSD",1724776445583,[[154.9,15.0384],[154.87,6.3867],[154.86,20.0],[154.85,40.11059219],[154.8,42.15492039]],[[154.95,45.25098],[154.96,6.4532],[154.99,40.11059219],[155.0,16.1294],[155.04,90.11059219]]]
["bitfinex","SOLUSD",1724776493332,[[154.83,16.1154],[154.78,6.6508],[154.76,40.11059219],[154.74,6.75813931],[154.72,40.11059219]],[[154.85,0.25098],[154.86,6.4577],[154.91,441.14969219],[155.01,6.76171725],[155.04,53.6340267]]]
["bitfinex","SOLUSD",1724776556763,[[154.7,48.27310822],[154.69,7.2416389],[154.66,2.11973905],[154.65,19.42],[154.64,32.15000822]],[[154.79,6.4605],[154.82,417.05000822],[154.83,1.12493226],[154.84,16.1461],[154.85,16.0703]]]
["bitfinex","SOLUSD",1724776598891,[[154.69,0.8375389],[154.62,16.2347],[154.6,12.7201],[154.55,32.15000822],[154.48,51.57000822]],[[154.7,89.24705699],[154.71,16.1597],[154.72,70.50820822],[154.73,384.9],[154.74,50.0]]]
["bitfinex","SOLUSD",1724776634141,[[154.56,6.4698],[154.55,15.8478],[154.53,6.9825389],[154.5,32.15000822],[154.47,2.05400011]],[[154.6,6.71928],[154.64,32.15000822],[154.66,16.1651],[154.68,89.08224937],[154.7,5.0]]]
["bitfinex","SOLUSD",1724776679956,[[154.32,6.4797],[154.28,32.15000822],[154.25,16.6099],[154.24,38.71780822],[154.22,9.71066749]],[[154.42,32.15000822],[154.43,21.8301],[154.44,48.5636],[154.46,58.70135542]]]
["bitfinex","SOLUSD",1724776701088,[[154.24,32.15000822],[154.23,6.76222675],[154.22,23.4850389],[154.19,5.0],[154.17,19.42]],[[154.32,0.25098],[154.34,0.12549],[154.35,21.2137],[154.36,48.34680822],[154.41,434.9]]]
["bitfinex","SOLUSD",1724776750129,[[154.08,22.7144],[154.07,0.8375389],[154.05,47.59080822],[154.04,8.3962611],[153.93,25.905]],[[154.16,45.25098],[154.17,47.33570822],[154.18,16.2154],[154.19,32.4276],[154.2,50.0]]]
["bitfinex","SOLUSD",1724776790063,[[154.26,6.4823],[154.22,29.18214733],[154.18,1.29644978],[154.17,6.248],[154.16,51.74498932]],[[154.33,435.51454733],[154.37,41.22165542],[154.38,3.35604875],[154.39,50.0],[154.4,64.30584461]]]
["bitfinex","SOLUSD",1724776818563,[[154.24,6.4833],[154.22,6.2527],[154.21,15.4632],[154.2,32.33213966],[154.18,2.09022006]],[[154.27,0.25098],[154.28,45.0],[154.29,6.4814],[154.33,32.33213966],[154.34,16.1985]]]
["bitfinex","SOLUSD",1724776855591,[[154.18,6.4858],[154.14,4.69525994],[154.13,18.95693292],[154.12,15.095],[154.1,14.41988661]],[[154.21,0.12549],[154.22,51.60979],[154.24,28.1185303],[154.25,6.0664],[154.36,6.7120975]]]
["bitfinex","SOLUSD",1724776893450,[[154.12,12.9328303],[154.09,12.9328303],[154.08,38.7984909],[154.07,0.8375389],[154.04,15.8336]],[[154.21,21.3055],[154.26,19.57934875],[154.27,50.0],[154.28,39.1226975],[154.29,261.7]]]
["bitfinex","SOLUSD",1724776945482,[[153.91,0.8375389],[153.85,16.4488],[153.84,15.9896],[153.76,59.87285912],[153.71,51.13145839]],[[153.92,51.74778],[153.95,32.38852705],[153.97,22.74],[154.0,96.73662705],[154.09,32.4505]]]
["bitfinex","SOLUSD",1724776955012,[[153.92,16.3328],[153.91,13.9500389],[153.9,16.2439],[153.88,32.38852705],[153.8,5.0]],[[153.96,6.4952],[154.0,32.38852705],[154.01,6.4955],[154.02,17.36272896],[154.04,434.9]]]
["bitfinex","SOLUSD",1724776996217,[[154.13,6.4879],[154.11,16.2212],[154.1,1.29780601],[154.09,6.6239],[154.08,40.47713454]],[[154.18,6.4861],[154.22,38.2418],[154.23,40.47713454],[154.25,50.0],[154.27,5.0]]]
["bitfinex","SOLUSD",1724777029864,[[154.12,22.709],[154.11,15.0984],[154.1,6.3078],[154.08,32.37565153],[153.97,65.0885]],[[154.17,0.25098],[154.2,32.37565153],[154.21,16.46318],[154.22,45.0],[154.24,64.79285153]]]
["bitfinex","SOLUSD",1724777106203,[[154.16,23.138],[154.14,12.95899908],[154.13,16.2194],[154.12,6.5357],[154.07,26.02]],[[154.22,6.4843],[154.24,12.95899908],[154.25,16.2075],[154.26,386.0292593],[154.27,256.7]]]
["bitfinex","SOLUSD",1724777131313,[[154.36,16.1955],[154.34,22.444],[154.32,32.31919024],[154.28,24.51],[154.24,32.31919024]],[[154.44,6.4753],[154.49,16.1832],[154.5,23.1293237],[154.51,7.831199],[154.52,50.0]]]
["bitfinex","SOLUSD",1724777170544,[[154.38,48.51249024],[154.37,6.2637],[154.32,51.82919024],[154.31,2.10698526],[154.29,6.51]],[[154.47,45.25098],[154.49,13.93363976],[154.5,16.4887237],[154.79,83.74065697],[187.32,0.05]]]
["bitfinex","SOLUSD",1724777192253,[[154.37,22.6725],[154.36,43.04937401],[154.35,10.02636087],[154.32,48.70529024],[154.3,6.4089]],[[154.41,0.25098],[154.42,45.0],[154.45,6.3584],[154.46,6.4742],[154.47,401.286]]]
["bitfinex","SOLUSD",1724777240714,[[154.3,1.29602836],[154.28,6.4815],[154.26,26.78296402],[154.24,6.4546],[154.22,9.29030617]],[[154.34,45.25098],[154.35,21.8755],[154.36,10.57706402],[154.37,6.4781],[154.39,6.72127153]]]
["bitfinex","SOLUSD",1724777284422,[[154.46,32.85819539],[154.44,16.187],[154.4,69.89370689],[154.38,6.496],[154.23,259.2]],[[154.5,0.8396237],[154.54,16.6523],[154.56,12.9725],[154.58,1.12691524],[154.62,386.98354951]]]
["bitfinex","SOLUSD",1724777314474,[[154.48,6.4729],[154.47,16.1835],[154.46,27.68139721],[154.45,20.0],[154.44,45.0]],[[154.5,0.8396237],[154.56,21.7324],[154.58,32.85633073],[154.59,1.12697167],[154.6,6.71311753]]]
["bitfinex","SOLUSD",1724777369890,[[154.64,7.75961012],[154.62,28.01095528],[154.59,16.016],[154.57,9.08747199],[154.55,24.51]],[[154.65,0.8396237],[154.69,15.3613],[154.72,6.5867]]]
["bitfinex","SOLUSD",1724777410835,[[154.59,1.29355552],[154.58,28.00230798],[154.53,47.32123192],[154.51,11.21258537],[154.5,28.91350122]],[[154.64,0.25098],[154.67,21.685],[154.72,1.1259211],[154.77,55.0],[154.78,417.2046]]]
["bitfinex","SOLUSD",1724777443651,[[154.73,6.4627],[154.7,29.57608394],[154.65,21.533],[154.64,2.12675395],[154.63,9.08747199]],[[154.78,16.134],[154.79,6.28789],[154.81,0.8396237],[154.83,386.0252207],[154.88,258.78046292]]]
["bitfinex","SOLUSD",1724777490386,[[154.75,6.4619],[154.74,20.0],[154.73,6.4818],[154.69,29.5608247],[154.67,9.08747199]],[[154.81,0.8396237],[154.82,0.12549],[154.85,16.0289],[154.86,12.7531],[154.87,3.371374]]]
["bitfinex","SOLUSD",1724777513391,[[154.59,6.4687],[154.57,22.5588],[154.56,15.1783],[154.55,9.08747199],[154.54,36.87332269]],[[154.66,0.25098],[154.67,29.5608247],[154.7,6.4642],[154.73,67.3109],[154.74,16.4758]]]
["bitfinex","SOLUSD",1724777550616,[[154.56,6.4696],[154.55,20.0],[154.54,16.1767],[154.52,11.84802383],[154.51,9.08747199]],[[154.61,0.25098],[154.62,11.84802383],[154.64,45.0],[154.65,16.1352],[154.66,6.351]]]
["bitfinex","SOLUSD",1724777620180,[[154.41,10.54423951],[154.39,6.477],[154.38,16.1932],[154.37,32.64056998],[154.33,5.52517342]],[[154.48,0.25098],[154.49,22.2819],[154.51,264.55813589],[154.52,17.01593951],[154.55,50.0]]]
["bitfinex","SOLUSD",1724777646486,[[154.28,45.0],[154.27,0.8396237],[154.25,10.54423951],[154.24,6.4831],[154.23,16.2094]],[[154.35,6.0656],[154.36,26.05503951],[154.37,384.9],[154.4,98.65395804],[154.41,2.08102481]]]
["bitfinex","SOLUSD",1724777684460,[[154.19,45.0],[154.18,26.46424306],[154.17,6.4862],[154.15,26.2176],[154.04,32.39262807]],[[154.29,0.25098],[154.3,6.2101],[154.31,1.12894253],[154.32,99.81558982],[154.35,390.34982798]]]
["bitfinex","SOLUSD",1724777705285,[[154.15,9.74902],[154.11,0.8396237],[154.06,16.2142],[154.05,6.2673],[154.03,42.69444306]],[[154.16,80.12549],[154.17,39.78282459],[154.2,18.412674],[154.29,21.12928989],[154.31,32.15911534]]]
["bitfinex","SOLUSD",1724777749419,[[154.21,45.0],[154.2,42.83254306],[154.18,13.123],[154.17,16.2154],[154.15,7.76027577]],[[154.31,14.69335191],[154.32,389.40024059],[154.34,83.20699107],[154.37,19.71399603],[154.38,276.28126819]]]
["bitfinex","SOLUSD",1724777787834,[[154.29,45.0],[154.28,7.76027577],[154.26,8.18047644],[154.25,56.27777324],[154.18,19.52]],[[154.38,0.25098],[154.39,50.0],[154.4,26.46424306],[154.41,21.6735],[154.42,3.371374]]]
["bitfinex","SOLUSD",1724777817152,[[154.22,45.0],[154.19,26.46911873],[154.18,26.4858],[154.17,15.9429],[154.16,23.97589596]],[[154.27,0.25098],[154.28,6.0047],[154.29,16.1574],[154.3,1.12915322],[154.32,40.93771682]]]
["bitfinex","SOLUSD",1724777849571,[[154.11,0.8396237],[154.03,10.60329614],[154.01,15.9354],[154.0,6.2554],[153.95,0.8396237]],[[154.13,10.60329614],[154.14,80.25098],[154.15,22.4297],[154.17,1.12983639],[154.2,6.4851]]]
["bitfinex","SOLUSD",1724777879389,[[154.11,0.3376637],[154.07,15.5147],[154.06,16.70139614],[154.0,44.56336341],[153.95,5.8396237]],[[154.12,0.25098],[154.15,31.7334954],[154.16,26.1400396],[154.17,56.74246199],[154.37,3.24]]]
["bitfinex","SOLUSD",1724777925625,[[153.98,20.0],[153.97,10.60329614],[153.96,21.6835],[153.92,44.52816991],[153.91,7.27873206]],[[153.99,6.50676865],[154.02,0.12549],[154.03,0.12549],[154.08,52.46718416],[154.16,427.31318456]]]
["bitfinex","SOLUSD",1724777987488,[[154.04,10.60329614],[154.03,45.0],[154.0,10.60329614],[153.97,23.0495],[153.95,0.8396237]],[[154.11,3.37875224],[154.12,65.4331],[154.13,24.75807573],[154.14,10.60329614],[154.19,5.0]]]
["bitfinex","SOLUSD",1724778006702,[[154.03,10.60329614],[153.97,1.29849834],[153.96,45.0],[153.95,15.8943],[153.9,6.505]],[[154.07,4.50973267],[154.09,56.35751792],[154.1,63.39480449],[154.13,24.11830512],[154.21,16.2117]]]
["bitfinex","SOLUSD",1724778042118,[[154.06,20.0],[154.04,6.3342],[154.03,42.09483784],[154.01,7.44688976],[153.99,32.16784204]],[[154.14,0.25098],[154.15,17.38106187],[154.17,76.52413784],[154.19,6.0902],[154.22,3.37890559]]]
["bitfinex","SOLUSD",1724778107690,[[154.07,65.0],[154.05,26.52423583],[154.01,15.8598],[154.0,26.52423583],[153.97,6.90673217]],[[154.15,57.56634971],[154.18,15.9963],[154.2,29.8692366],[154.22,31.021943],[154.24,26.52423583]]]
["bitfinex","SOLUSD",1724778134620,[[153.92,33.18151608],[153.9,13.64279296],[153.88,22.7271],[153.87,13.41173217],[153.83,5.0]],[[154.01,0.25098],[154.02,71.7042],[154.08,14.00012752],[154.09,38.18151608],[154.26,27.10224714]]]
["bitfinex","SOLUSD",1724778169028,[[153.89,91.56088865],[153.84,26.56088865],[153.83,6.19830098],[153.82,6.513],[153.59,1.1325573]],[[153.9,1.13222538],[153.92,6.3048],[153.93,65.6061],[154.01,5.0],[154.03,32.01616375]]]
["bitfinex","SOLUSD",1724778186536,[[153.89,91.56088865],[153.86,1.29964143],[153.85,15.506],[153.84,26.56088865],[153.83,32.24130098]],[[153.9,0.25098],[153.94,1.13190181],[153.96,56.2513],[153.97,36.46935527],[153.98,3.32768473]]]
["bitfinex","SOLUSD",1724778228485,[[154.02,91.56088865],[153.99,6.4178],[153.98,21.88970098],[153.96,6.513],[153.93,11.90673217]],[[154.09,50.0],[154.1,1.13078493],[154.12,3.32768473],[154.13,256.7],[154.21,26.029508]]]
["bitfinex","SOLUSD",1724778256404,[[154.25,20.0],[154.24,26.56088865],[154.23,65.0],[154.19,15.7061],[154.18,7.88177497]],[[154.28,1.12936644],[154.31,50.0],[154.32,21.9018],[154.34,0.8396237],[154.37,26.56088865]]]
["bitfinex","SOLUSD",1724778305692,[[154.17,65.0],[154.16,33.15698865],[154.14,24.33957497],[154.12,12.71130098],[154.08,26.56088865]],[[154.23,0.25098],[154.24,51.12965799],[154.27,9.77218473],[154.28,15.2557],[154.54,183.28687335]]]
["bitfinex","SOLUSD",1724778340881,[[154.37,1.29538953],[154.36,65.0],[154.35,26.56088865],[154.32,14.39477497],[154.29,35.9351]],[[154.44,0.25098],[154.45,16.5997],[154.46,51.12813386],[154.47,6.429],[154.48,3.32768473]]]
["bitfinex","SOLUSD",1724778365908,[[154.33,45.0],[154.32,21.29577986],[154.31,26.56088865],[154.27,6.513],[154.26,14.27387497]],[[154.35,0.12549],[154.36,3.32768473],[154.37,1.12878759],[154.39,72.99036947],[154.4,6.3377]]]
["bitfinex","SOLUSD",1724778404555,[[154.33,45.0],[154.32,46.56088865],[154.25,6.513],[154.24,26.56088865],[154.17,32.89609918]],[[154.39,50.0],[154.4,1.12864661],[154.41,21.7729],[154.42,3.36977787],[154.44,256.7]]]
["bitfinex","SOLUSD",1724778455285,[[154.26,20.0],[154.25,45.0],[154.23,50.08641613],[154.19,6.504],[154.18,7.35590429]],[[154.31,0.25098],[154.32,3.36977787],[154.33,50.0],[154.34,1.12905454],[154.35,6.73955575]]]
["bitfinex","SOLUSD",1724778480296,[[154.36,45.0],[154.34,2.20421697],[154.33,26.42256913],[154.3,6.4885],[154.29,21.8181]],[[154.4,0.12549],[154.42,4.49821775],[154.43,50.0],[154.44,6.73955575],[154.45,21.5844]]]
["bitfinex","SOLUSD",1724778520146,[[154.24,17.53474824],[154.22,33.77847342],[154.21,6.605],[154.19,6.504],[154.18,6.90673217]],[[154.32,0.25098],[154.33,50.0],[154.34,6.6154],[154.35,3.34174608],[154.36,16.3322]]]
["bitfinex","SOLUSD",1724778595875,[[154.33,46.29535809],[154.32,26.47277428],[154.29,28.917],[154.28,20.0],[154.26,26.86590429]],[[154.4,15.9783],[154.41,6.0068],[154.43,1.12849017],[154.45,50.0],[154.46,26.47277428]]]
["bitfinex","SOLUSD",1724778627735,[[154.41,45.0],[154.36,26.47277428],[154.35,24.45756882],[154.33,13.85990429],[154.32,31.67840152]],[[154.47,0.25098],[154.48,72.4178],[154.5,31.77305029],[154.52,6.66543083],[154.53,384.9]]]
["bitfinex","SOLUSD",1724778676535,[[154.41,45.0],[154.4,20.0],[154.39,10.56474729],[154.37,7.35590429],[154.35,21.5913]],[[154.47,0.25098],[154.48,65.8027],[154.5,11.40437099],[154.51,6.248],[154.52,3.33271541]]]
["bitfinex","SOLUSD",1724778724411,[[154.17,10.56474729],[154.16,22.0235],[154.12,12.56153153],[154.11,6.504],[154.1,6.76561472]],[[154.26,0.12549],[154.27,50.12549],[154.28,16.65584729],[154.3,15.1676],[154.31,1.12941853]]]
["bitfinex","SOLUSD",1724778733111,[[154.17,65.0],[154.16,10.56474729],[154.12,15.2233],[154.11,6.154],[154.09,13.85990429]],[[154.24,0.25098],[154.25,72.219],[154.26,10.56474729],[154.31,1.12941853],[154.32,430.49170457]]]
["bitfinex","SOLUSD",1724778796869,[[154.13,45.0],[154.12,10.56474729],[154.09,6.665],[154.08,2.20476486],[154.03,13.86059459]],[[154.17,1.13011491],[154.18,0.25098],[154.19,65.6235],[154.22,20.50719478],[154.24,384.9]]]
["bitfinex","SOLUSD",1724778854477,[[154.25,45.0],[154.22,10.56474729],[154.18,22.6359],[154.17,2.13819457],[154.14,6.505]],[[154.29,0.25098],[154.3,50.0],[154.32,20.57042565],[154.33,16.62914729],[154.37,13.44258999]]]
["bitfinex","SOLUSD",1724778900409,[[154.26,1.29616035],[154.25,45.0],[154.24,26.46266592],[154.21,15.0526],[154.19,6.505]],[[154.29,1.12910842],[154.34,22.3598],[154.35,3.36064749],[154.36,50.0],[154.38,26.46266592]]]
["bitfinex","SOLUSD",1724778921253,[[154.16,45.0],[154.15,26.46266592],[154.09,22.6787],[154.08,26.46266592],[139.67,66.47727273]],[[154.22,15.4081],[154.24,6.2789],[154.25,50.0],[154.26,3.36064749],[154.28,33.18396091]]]
["bitfinex","SOLUSD",1724778983183,[[154.12,26.50619526],[154.11,45.0],[154.08,32.60389526],[154.07,16.6096],[154.05,5.20549738]],[[154.21,56.3075],[154.23,15.7696],[154.24,29.86684275],[154.26,6.72129499],[154.28,13.44258999]]]
["bitfinex","SOLUSD",1724779060729,[[154.04,10.59378343],[154.01,10.0],[154.0,42.37513372],[153.98,6.3169],[153.97,22.76601457]],[[154.11,0.25098],[154.12,65.6992],[154.13,6.023],[154.14,11.72435465],[154.28,20.14404591]]]
["bitfinex","SOLUSD",1724779089963,[[154.1,10.59378343],[154.08,2.19235105],[154.07,15.5467],[154.04,6.4721],[154.02,7.14471457]],[[154.17,50.0],[154.19,0.25098],[154.2,19.39104098],[154.21,7.59449256],[154.22,10.59378343]]]
["bitfinex","SOLUSD",1724779136520,[[154.08,10.59378343],[154.05,25.505955],[154.03,6.0828],[154.01,12.11209444],[154.0,48.88513372]],[[154.16,0.25098],[154.17,56.143],[154.19,26.05298343],[154.22,1.12979079],[154.23,3.35734098]]]
["bitfinex","SOLUSD",1724779224433,[[154.04,10.59378343],[154.01,25.2449],[154.0,42.37513372],[153.99,6.6135],[153.95,9.99615294]],[[154.1,50.0],[154.11,1.13067205],[154.12,16.0426],[154.13,394.89004098],[154.15,27.56440743]]]
["bitfinex","SOLUSD",1724779285443,[[153.97,10.62348296],[153.95,0.8396237],[153.94,15.9815],[153.92,50.76416756],[153.89,9.15652924]],[[154.02,0.25098],[154.03,50.0],[154.07,13.98082394],[154.08,16.0734],[154.09,263.339]]]
["bitfinex","SOLUSD",1724779307565,[[154.15,10.62348296],[154.14,16.3247],[154.13,2.21761848],[154.09,15.65872924],[154.07,5.0]],[[154.22,0.12549],[154.23,51.12993424],[154.27,26.86448296],[154.28,6.3853],[154.31,273.0247]]]
["bitfinex","SOLUSD",1724779359321,[[154.29,45.0],[154.28,26.42935872],[154.25,1.29590553],[154.24,32.92735872],[154.22,18.35676145]],[[154.37,0.12549],[154.38,21.9238],[154.39,50.0],[154.42,71.42935872],[154.47,260.05734098]]]
["bitfinex","SOLUSD",1724779373512,[[154.28,26.42935872],[154.27,22.12621198],[154.22,22.6873],[154.21,6.246],[154.12,55.71177621]],[[154.35,0.25098],[154.38,73.05257622],[154.41,26.42935872],[154.46,6.71468197],[154.47,258.85605507]]]
["bitfinex","SOLUSD",1724779449814,[[154.09,45.0],[154.08,26.53210669],[154.04,3.42642127],[154.03,8.80383104],[154.01,6.498]],[[154.16,22.0534],[154.17,50.0],[154.2,1.12980007],[154.22,29.88944767],[154.25,6.71468197]]]
["bitfinex","SOLUSD",1724779503774,[[154.14,10.59181334],[154.12,20.0],[154.11,16.78562312],[154.1,21.91944183],[154.09,6.498]],[[154.22,0.25098],[154.23,50.0],[154.24,15.4138],[154.25,10.59181334],[154.26,6.5149]]]
["bitfinex","SOLUSD",1724779542103,[[154.25,6.0535],[154.2,5.0],[154.17,8.11002642],[154.11,50.0],[154.09,32.21197062]],[[154.41,91.71472214],[154.42,1.12847152],[154.43,6.2995],[154.48,26.42842214],[154.49,393.25734098]]]
["bitfinex","SOLUSD",1724779566860,[[154.4,45.0],[154.37,26.43283769],[154.36,0.12549],[154.34,16.3401],[154.3,8.31488659]],[[154.41,1.12854193],[154.45,15.8319],[154.47,6.5465],[154.49,53.35734098],[154.5,0.8396237]]]
["bitfinex","SOLUSD",1724779617881,[[154.5,11.8613263],[154.46,8.31488659],[154.45,18.22887234],[154.44,47.4453052],[154.43,6.2115]],[[154.55,16.6601],[154.56,0.12549],[154.58,6.2777],[154.59,61.8613263],[154.65,1.96648009]]]
["bitfinex","SOLUSD",1724779669353,[[154.63,26.3775642],[154.61,2.16793053],[154.6,6.4543],[154.59,1.62011563],[154.58,25.55089893]],[[154.74,66.6103],[154.75,32.7756642],[154.76,1.12600268],[154.81,0.8396237],[154.83,5.0]]]
["bitfinex","SOLUSD",1724779690355,[[154.72,45.0],[154.71,26.3775642],[154.68,21.8998],[154.67,14.79488659],[154.63,19.51]],[[154.8,0.12549],[154.81,1.96523333],[154.82,66.1474],[154.83,6.5919],[154.84,26.3775642]]]
["bitfinex","SOLUSD",1724779731915,[[154.67,20.0],[154.66,9.28555022],[154.65,11.8368928],[154.64,5.96124995],[154.62,30.04074789]],[[154.74,15.6109],[154.75,6.26969],[154.76,11.8368928],[154.77,0.12549],[154.78,50.0]]]
["bitfinex","SOLUSD",1724779777757,[[154.48,24.08143381],[154.46,6.5754],[154.4,6.48],[154.39,5.0],[154.34,32.9497175]],[[154.62,0.25098],[154.63,56.5814],[154.7,389.9]]]
["bitfinex","SOLUSD",1724779818321,[[154.47,1.62163037],[154.45,1.0],[154.44,3.37201747],[154.43,20.0],[154.42,15.315]],[[154.56,22.0583],[154.59,50.0],[154.6,1.12667159],[154.67,5.0],[154.69,384.9]]]
["bitfinex","SOLUSD",1724779878089,[[154.43,6.24081157],[154.41,7.24346543],[154.37,13.26479663],[154.36,22.3151],[154.31,5.0]],[[154.5,0.12549],[154.51,16.1074],[154.52,0.25098],[154.53,56.089],[154.61,8.35734098]]]
["bitfinex","SOLUSD",1724779937340,[[154.6,46.29317748],[154.59,20.12549],[154.58,16.5461],[154.57,6.5376],[154.56,2.14200932]],[[154.68,16.38109653],[154.69,6.1643],[154.73,50.0],[154.76,260.05734098],[154.8,7.12754796]]]
["bitfinex","SOLUSD",1724779946884,[[154.6,45.0],[154.59,20.0],[154.56,0.12549],[154.54,23.90353459],[154.53,20.90648209]],[[154.68,16.38109653],[154.69,6.1643],[154.72,50.0],[154.75,3.35734098],[154.76,256.7]]]
["bitfinex","SOLUSD",1724780008429,[[154.64,21.29318368],[154.63,45.0],[154.62,20.0],[154.57,9.03410262],[154.56,8.14715723]],[[154.71,16.226],[154.72,6.1724],[154.73,51.1254378],[154.74,256.7],[154.8,5.0]]]
["bitfinex","SOLUSD",1724780058477,[[154.68,1.29293536],[154.67,45.0],[154.66,20.0],[154.65,8.91678209],[154.63,6.91970046]],[[154.73,22.5962],[154.8,50.0],[154.81,4.19696468],[154.82,1.12499332],[154.84,6.71468197]]]
["bitfinex","SOLUSD",1724780089913,[[154.74,1.29225501],[154.72,67.1136798],[154.68,8.91678209],[154.67,22.1819],[154.66,0.12549]],[[154.81,23.5516237],[154.84,51.12477931],[154.86,256.7],[154.87,3.35734098],[154.88,384.9]]]
["bitfinex","SOLUSD",1724780110639,[[154.77,45.0],[154.76,21.29226394],[154.75,8.91678209],[154.71,8.14715723],[154.68,15.00310994]],[[154.81,23.5516237],[154.82,1.12470147],[154.85,3.35734098],[154.86,306.7],[154.88,391.61468197]]]
["bitfinex","SOLUSD",1724780158487,[[154.67,8.91678209],[154.62,14.40415191],[154.52,5.0],[154.48,18.13273824],[154.47,18.13606797]],[[154.74,50.12549],[154.75,15.8284],[154.76,6.484],[154.77,0.12549],[154.81,0.8396237]]]
["bitfinex","SOLUSD",1724780189431,[[154.55,20.0],[154.54,12.62580046],[154.51,2.19466968],[154.45,30.914],[154.19,13.57290129]],[[154.65,50.12549],[154.66,6.4067],[154.67,16.35201547],[154.73,5.0],[154.77,256.7]]]
["bitfinex","SOLUSD",1724780240364,[[154.47,1.62174113],[154.46,14.7096828],[154.45,2.16053699],[154.44,16.1222],[154.43,13.7934563]],[[154.52,0.12549],[154.53,56.5891],[154.54,15.14869],[154.61,5.0],[154.62,3.35734098]]]
["bitfinex","SOLUSD",1724780256206,[[154.39,5.64629907],[154.38,15.366],[154.37,6.5432],[154.35,8.14715723],[154.32,21.03395956]],[[154.47,0.12549],[154.48,50.0],[154.49,0.12549],[154.52,6.1427],[154.54,17.35635412]]]
["bitfinex","SOLUSD",1724780292358,[[154.36,0.25098],[154.35,70.64629907],[154.34,23.31254876],[154.33,8.61208282],[154.28,24.43]],[[154.46,50.0],[154.48,17.61475175],[154.51,6.6484],[154.56,5.0],[154.6,282.668539]]]
["bitfinex","SOLUSD",1724780326695,[[154.28,45.0],[154.27,23.6832237],[154.24,5.64629907],[154.21,15.98060599],[154.19,11.72134792]],[[154.37,50.0],[154.38,1.25435846],[154.39,16.598],[154.43,6.4473],[154.44,644.98396181]]]
["bitfinex","SOLUSD",1724780394064,[[154.35,20.0],[154.34,22.8315],[154.3,2.11274603],[154.28,7.83344876],[154.15,1.12809573]],[[154.41,50.0],[154.42,0.12549],[154.43,1.12823537],[154.46,9.96066181],[154.49,22.06032363]]]
["bitfinex","SOLUSD",1724780438104,[[154.28,66.29617167],[154.27,6.8875237],[154.26,65.0],[154.25,7.83344876],[154.23,23.75608952]],[[154.34,50.0],[154.37,0.12549],[154.38,0.12549],[154.4,21.981],[154.41,3.38396181]]]
["bitfinex","SOLUSD",1724780455873,[[154.3,1.29597381],[154.29,65.0],[154.28,21.9719],[154.27,6.48592277],[154.26,2.26611379]],[[154.39,50.0],[154.42,256.7],[154.43,16.6061],[154.44,9.51016181],[154.45,384.9]]]
["bitfinex","SOLUSD",1724780525551,[[154.42,15.4227],[154.41,6.1987],[154.38,10.56548503],[154.32,47.90823919],[154.31,6.493]],[[154.47,50.0],[154.48,10.56548503],[154.49,1.1275781],[154.53,15.0078],[154.56,435.55415906]]]
["bitfinex","SOLUSD",1724780591077,[[154.31,1.29606515],[154.3,20.0],[154.29,71.44692295],[154.27,16.1275237],[154.26,8.50998557]],[[154.36,1.12842499],[154.37,50.0],[154.41,26.44692295],[154.42,15.5135],[154.43,6.77438]]]
["bitfinex","SOLUSD",1724780635639,[[154.36,11.86922106],[154.35,20.0],[154.34,52.83344876],[154.32,33.30266765],[154.29,8.65886724]],[[154.39,1.1282079],[154.43,50.0],[154.46,29.67368659],[154.47,6.2463],[154.49,263.48443788]]]
["bitfinex","SOLUSD",1724780676868,[[154.29,46.29612844],[154.28,30.57366765],[154.27,45.8396237],[154.26,6.22407685],[154.25,2.12397113]],[[154.34,50.0],[154.35,1.12856748],[154.38,10.57366765],[154.4,15.4918],[154.41,9.68031894]]]
["bitfinex","SOLUSD",1724780743153,[[154.47,45.0],[154.46,21.29455741],[154.45,10.57366765],[154.41,22.7084],[154.4,42.2946706]],[[154.51,50.0],[154.54,1.12748498],[154.55,10.57366765],[154.56,16.221],[154.59,9.75011894]]]
["bitfinex","SOLUSD",1724780783588,[[154.49,20.0],[154.46,22.0969],[154.45,10.57366765],[154.4,42.2946706],[154.37,19.49]],[[154.51,1.12779736],[154.53,50.0],[154.55,10.57366765],[154.56,3.39221894],[154.58,6.78443788]]]
["bitfinex","SOLUSD",1724780840182,[[154.45,45.0],[154.44,20.0],[154.42,10.57366765],[154.4,15.5079],[153.93,40.57949512]],[[154.51,50.0],[154.52,26.66096765],[154.53,6.5732],[154.56,267.27366765],[154.6,6.78443788]]]
["bitfinex","SOLUSD",1724780884208,[[154.43,1.29504376],[154.42,20.0],[154.41,45.0],[154.39,16.83686765],[154.36,32.37399824]],[[154.47,50.0],[154.49,1.12797164],[154.51,15.6329],[154.52,9.91431894],[154.55,6.78443788]]]
["bitfinex","SOLUSD",1724780934030,[[154.55,45.0],[154.54,6.3207],[154.52,36.2434],[154.49,10.57366765],[154.48,2.18669087]],[[154.59,1.12726654],[154.61,10.57366765],[154.62,50.0],[154.66,260.09221894],[154.68,6.0721]]]
["bitfinex","SOLUSD",1724780983704,[[154.58,35.0142],[154.55,6.5684],[154.53,17.70832502],[154.48,48.7866706],[139.5,69.71590909]],[[154.62,50.0],[154.63,10.57366765],[154.67,1.12670374],[154.71,20.536],[154.72,48.6411706]]]
["bitfinex","SOLUSD",1724781055771,[[154.66,65.12549],[154.65,16.6285],[154.63,36.03471635],[154.61,6.10445785],[154.24,2.67854885]],[[154.73,0.451854],[154.74,50.0],[154.75,1.12609385],[154.77,29.64281635],[154.8,15.102]]]
["bitfinex","SOLUSD",1724781106681,[[154.74,46.29214904],[154.73,20.0],[154.72,15.2486],[154.7,18.13415376],[154.65,8.14711141]],[[154.8,11.83695376],[154.81,50.0],[154.83,1.125665],[154.85,400.1525],[154.86,6.4]]]
["bitfinex","SOLUSD",1724781120206,[[154.76,45.0],[154.75,20.0],[154.72,21.7267],[154.68,1.29221931],[154.67,43.4916815]],[[154.8,79.57955668],[154.83,16.745755],[154.85,9.87461894],[154.89,30.40630758],[155.11,18.01819473]]]
["bitfinex","SOLUSD",1724781186774,[[154.82,45.25098],[154.81,20.0],[154.8,6.3661],[154.79,17.47626436],[154.78,11.82656218]],[[154.89,12.65331308],[154.91,50.0],[154.92,16.295],[154.93,1.12513847],[155.05,1.48156286]]]
["bitfinex","SOLUSD",1724781224415,[[154.73,65.0],[154.72,23.3067],[154.69,11.82656218],[154.68,10.28306725],[154.67,5.76501341]],[[154.8,50.0],[154.82,1.12559406],[154.84,6.2512],[154.86,16.4751],[154.89,0.8267509]]]
["bitfinex","SOLUSD",1724781252119,[[154.82,45.0],[154.81,20.0],[154.78,22.1096],[154.76,37.58845264],[154.71,29.56198359]],[[154.86,50.0],[154.89,30.38873449],[154.92,6.3067],[154.93,16.0003],[154.98,29.56198359]]]
["bitfinex","SOLUSD",1724781290956,[[154.87,1.61782522],[154.86,1.29131876],[154.85,45.0],[154.84,20.0],[154.83,6.4152]],[[154.89,0.8267509],[154.92,51.12488783],[154.94,15.6493],[154.95,36.14313747],[155.0,261.7]]]
["bitfinex","SOLUSD",1724781325158,[[154.96,45.0],[154.95,11.79954486],[154.93,20.12549],[154.9,15.072],[154.89,62.17626214]],[[155.01,51.12430154],[155.02,15.5505],[155.03,6.4174],[155.04,0.8267509],[155.07,11.79954486]]]
["bitfinex","SOLUSD",1724781391833,[[155.06,45.0],[155.04,15.663],[155.03,11.79954486],[155.02,6.339],[155.0,6.75122693]],[[155.11,50.0],[155.13,11.79954486],[155.16,21.8733],[155.19,1.94978582],[155.2,5.0]]]
["bitfinex","SOLUSD",1724781435328,[[155.12,11.79954486],[155.1,65.0],[155.08,16.561],[155.07,53.62367944],[155.06,6.74881169]],[[155.17,50.0],[155.18,15.9224],[155.19,1.94982868],[155.22,6.46],[155.23,11.79954486]]]
["bitfinex","SOLUSD",1724781463376,[[155.18,94.52650764],[155.15,0.12549],[155.14,1.28864574],[155.13,15.5763],[155.11,6.2361]],[[155.19,8.89847021],[155.23,50.0],[155.27,273.68502537],[155.29,6.2521],[155.35,3.00951709]]]
["bitfinex","SOLUSD",1724781496998,[[155.13,66.41452173],[155.12,6.74710017],[155.11,29.42441136],[155.1,15.293],[155.09,6.4349]],[[155.18,8.07118498],[155.19,0.8267509],[155.2,50.0],[155.22,16.3506],[155.24,7.66125103]]]
["bitfinex","SOLUSD",1724781533699,[[155.23,66.4136477],[155.22,29.39071629],[155.21,0.12549],[155.2,15.6885],[155.19,6.1534]],[[155.28,8.06802808],[155.29,50.0],[155.34,16.3657],[155.36,29.39071629],[155.38,5.0]]]
["bitfinex","SOLUSD",1724781579950,[[155.23,45.0],[155.22,11.76211988],[155.21,0.12549],[155.2,71.63809],[155.19,15.7231]],[[155.25,14.52547472],[155.28,50.0],[155.32,23.3202684],[155.33,11.76211988],[155.36,384.9]]]
["bitfinex","SOLUSD",1724781611868,[[155.05,29.43881398],[155.04,15.0761],[155.03,6.5829],[154.99,8.62015022],[154.96,6.467]],[[155.13,50.0],[155.16,16.3749],[155.17,1.12329692],[155.18,6.6123],[155.19,29.43881398]]]
["bitfinex","SOLUSD",1724781634069,[[155.14,45.12549],[155.13,11.90154983],[155.12,65.12549],[155.11,15.8933],[155.09,6.0011]],[[155.19,50.0],[155.2,17.01102961],[155.22,6.2932],[155.23,11.77605983],[155.3,5.0]]]
["bitfinex","SOLUSD",1724781700535,[[155.1,45.12549],[155.09,49.44293655],[155.08,0.12549],[155.07,22.2126],[151.52,114.80736858]],[[155.16,50.0],[155.18,1.12309403],[155.22,44.84533655],[155.23,391.3838],[155.26,256.7]]]
["bitfinex","SOLUSD",1724781748781,[[155.05,20.0],[155.04,16.292],[155.03,6.4242],[155.01,11.77679839],[154.94,6.467]],[[155.09,50.0],[155.12,11.77679839],[155.16,47.10719356],[155.17,15.3418],[155.19,6.3715]]]
["bitfinex","SOLUSD",1724781779216,[[155.15,45.12549],[155.14,6.2145],[155.12,0.12549],[155.11,49.46286739],[155.09,15.5735]],[[155.2,50.0],[155.21,384.9],[155.23,15.4233],[155.25,286.16286739],[155.28,6.1482]]]
["bitfinex","SOLUSD",1724781825340,[[155.09,6.4338],[155.06,29.43524062],[155.04,28.51047421],[155.0,25.856],[154.98,34.43524062]],[[155.16,50.0],[155.2,29.43524062],[155.23,1.12273056],[155.25,45.85524062],[155.26,12.70655267]]]
["bitfinex","SOLUSD",1724781866311,[[155.03,45.0],[155.02,15.2384],[155.01,0.12549],[155.0,6.2465],[154.98,29.47993144]],[[155.09,50.0],[155.12,29.47993144],[155.15,384.9],[155.16,16.2078],[155.22,8.26574988]]]
["bitfinex","SOLUSD",1724781928664,[[155.11,0.25098],[155.1,6.39],[155.09,15.7889],[155.08,29.45952625],[155.03,7.67365356]],[[155.19,50.0],[155.2,16.5089],[155.21,29.45952625],[155.24,384.9],[155.25,30.58207932]]]
["bitfinex","SOLUSD",1724781989296,[[155.0,21.4623],[154.99,11.77473112],[154.95,6.74653106],[154.94,7.67365356],[154.91,5.0]],[[155.07,50.0],[155.09,11.77473112],[155.12,16.6245],[155.16,47.22441448],[155.18,9.81941894]]]
["bitfinex","SOLUSD",1724782026125,[[154.97,20.0],[154.96,45.12549],[154.94,34.79843648],[154.89,49.42029864],[154.76,25.874943]],[[155.02,50.0],[155.04,11.80173648],[155.06,1.12412418],[155.08,15.6391],[155.09,391.2906]]]
["bitfinex","SOLUSD",1724782060267,[[154.81,0.8267509],[154.78,51.18633621],[154.74,5.65571136],[154.72,5.0],[154.71,37.56437093]],[[154.88,50.0],[154.9,16.146],[154.91,6.3851],[154.92,29.53223621],[154.96,8.83136985]]]
["bitfinex","SOLUSD",1724782120891,[[154.84,45.12549],[154.83,20.0],[154.82,11.94802945],[154.81,0.8267509],[154.79,2.19310752]],[[154.9,50.0],[154.92,15.4212],[154.93,19.26856319],[154.98,50.68237674],[155.76,66.61220107]]]
["bitfinex","SOLUSD",1724782221394,[[154.75,45.0],[154.74,11.82253945],[154.73,1.29215273],[154.72,20.0],[154.71,21.1634]],[[154.82,50.0],[154.83,15.7686],[154.85,18.23713945],[154.89,307.36968921],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1724782277156,[[154.9,20.0],[154.88,22.3784],[154.85,11.82253945],[154.8,52.94586916],[154.79,6.476]],[[154.93,50.0],[154.96,11.82253945],[154.99,0.12549],[155.0,1.12399345],[155.01,15.8573]]]
["bitfinex","SOLUSD",1724782325006,[[154.96,20.0],[154.95,45.12549],[154.94,22.4927],[154.93,0.12549],[154.92,11.80662813]],[[155.01,50.0],[155.02,11.80662813],[155.07,67.6362552],[155.09,6.70271453],[155.1,263.3246]]]
["bitfinex","SOLUSD",1724782328381,[[154.9,22.4442],[154.87,20.47691533],[154.85,2.20393427],[154.83,6.65671136],[154.81,6.476]],[[154.96,50.0],[154.98,11.80662813],[155.0,15.1593],[155.04,9.35135726],[155.05,384.9]]]
["bitfinex","SOLUSD",1724782424075,[[155.08,0.12549],[155.07,65.0],[155.06,11.81370825],[155.05,21.937],[154.99,30.915]],[[155.15,50.0],[155.18,16.4291],[155.19,1.9496912],[155.2,6.1698],[155.35,0.8267509]]]
["bitfinex","SOLUSD",1724782492001,[[155.03,20.0],[155.02,45.12549],[155.0,21.3134],[154.99,11.81370825],[154.96,9.04295387]],[[155.09,61.81370825],[155.12,1.12324388],[155.13,15.1252],[155.14,9.53378318],[155.24,26.07291253]]]
["bitfinex","SOLUSD",1724782535847,[[155.23,66.28814501],[155.22,22.9031],[155.21,65.25098],[155.16,56.29782466]],[[155.31,11.81370825],[155.33,1.12186211],[155.34,15.2866],[155.35,0.8267509]]]
["bitfinex","SOLUSD",1724782554268,[[155.38,65.0],[155.37,15.5553],[155.36,6.1246],[155.33,29.34574518],[155.27,19.39]],[[155.45,50.0],[155.47,29.34574518],[155.49,1.12069878],[155.52,44.93504518],[155.54,262.9386]]]
["bitfinex","SOLUSD",1724782613227,[[155.44,6.3399],[155.43,15.7464],[155.42,29.34574518],[155.41,6.56834423],[155.39,6.475]],[[155.5,2.90658283],[155.53,50.0],[155.56,29.34574518],[155.59,1.12023652],[155.6,280.40744173]]]
["bitfinex","SOLUSD",1724782654046,[[155.47,45.07697017],[155.46,16.2639],[155.44,6.475],[155.43,14.12682149],[155.42,24.39]],[[155.59,50.0],[155.6,3.59771142],[155.61,29.34574518],[155.64,21.6319],[155.65,0.8267509]]]
["bitfinex","SOLUSD",1724782675266,[[155.59,65.25098],[155.58,43.24341767],[155.57,36.0379],[155.45,50.0],[155.44,32.74150716]],[[155.6,3.59771142],[155.65,0.8267509],[155.69,6.11559092],[155.72,21.7486],[155.74,37.71524606]]]
["bitfinex","SOLUSD",1724782704069,[[155.62,20.0],[155.61,45.12549],[155.54,16.2756],[155.43,68.95087519],[155.38,259.2]],[[155.69,50.0],[155.7,21.4864],[155.72,36.57644502],[155.77,384.9],[155.78,261.7]]]
["bitfinex","SOLUSD",1724782743723,[[155.45,1.61146318],[155.43,16.78467018],[155.42,42.23936535],[155.41,9.34542499],[155.4,6.01192249]],[[155.52,50.0],[155.54,15.8314],[155.55,6.2935],[155.56,29.27049295],[155.6,0.12549]]]
["bitfinex","SOLUSD",1724782787565,[[155.57,20.0],[155.56,6.2755],[155.55,0.12549],[155.54,11.70739255],[155.51,9.34542499]],[[155.64,50.0],[155.65,11.70739255],[155.67,15.5705],[155.68,6.0385],[155.69,1.11967417]]]
["bitfinex","SOLUSD",1724782846802,[[155.67,21.41001567],[155.66,29.26715041],[155.65,61.52869],[155.63,6.481],[155.13,175.05178924]],[[155.75,50.0],[155.78,22.6427],[155.79,8.13347041],[155.8,29.26715041],[155.81,643.54563083]]]
["bitfinex","SOLUSD",1724782917346,[[155.74,45.25098],[155.73,20.0],[155.72,44.87593492],[155.71,6.6116],[155.63,24.33]],[[155.79,8.13347041],[155.81,0.8267509],[155.82,50.0],[155.84,384.9],[155.85,51.79585612]]]
["bitfinex","SOLUSD",1724782921742,[[155.68,16.3173],[155.67,6.1972],[155.65,29.28053492],[155.61,9.34542499],[155.59,1.2845332]],[[155.74,50.0],[155.78,29.28053492],[155.79,8.13347041],[155.81,0.8267509],[155.83,6.4172]]]
["bitfinex","SOLUSD",1724782998629,[[155.79,6.70439839],[155.78,4.56611567],[155.77,31.37066901],[155.73,7.72019517],[155.7,29.16140389]],[[155.82,50.0],[155.85,21.7936],[155.88,10.1513499],[155.89,1.11818304],[155.9,29.16140389]]]
["bitfinex","SOLUSD",1724783043074,[[155.67,11.67969315],[155.62,15.2207],[155.61,52.7334726],[155.52,5.0],[155.51,1.1188145]],[[155.71,50.0],[155.75,16.3288],[155.76,6.2443],[155.77,12.79875124],[155.81,12.41246592]]]
["bitfinex","SOLUSD",1724783080187,[[155.46,15.7957],[155.45,6.6127],[155.43,42.17222603],[155.41,7.96774031],[155.39,2.17569088]],[[155.55,50.0],[155.58,16.2877],[155.59,6.4201],[155.64,1.11966968],[155.67,5.0]]]
["bitfinex","SOLUSD",1724783111425,[[155.54,29.26977011],[155.53,46.28576537],[155.52,0.12549],[155.49,22.61839],[155.48,20.0]],[[155.59,50.0],[155.6,15.5725],[155.63,6.2032],[155.64,384.9],[155.67,29.26977011]]]
["bitfinex","SOLUSD",1724783168257,[[155.46,45.0],[155.45,20.0],[155.42,7.0107509],[155.34,29.26977011],[155.32,11.435]],[[155.49,50.0],[155.54,29.26977011],[155.55,384.9],[155.57,21.6753],[155.59,5.0]]]
["bitfinex","SOLUSD",1724783232541,[[155.31,45.0],[155.3,27.16941525],[155.29,0.12549],[155.26,6.6079],[155.25,46.885261]],[[155.37,50.0],[155.4,11.72131525],[155.43,0.12549],[155.44,22.6058],[155.45,8.74239038]]]
["bitfinex","SOLUSD",1724783262602,[[155.31,45.0],[155.3,11.84680525],[155.27,0.8267509],[155.25,48.17280188],[154.94,13.1462848]],[[155.37,50.0],[155.4,23.0263],[155.41,397.74195826],[155.44,9.22662574],[155.46,6.4325]]]
["bitfinex","SOLUSD",1724783306804,[[155.27,0.8267509],[155.23,6.70037236],[155.22,11.72131525],[155.21,3.31917847],[155.19,5.89581303]],[[155.28,50.0],[155.31,16.4801],[155.32,18.06291525],[155.35,386.01704054],[155.37,11.4362]]]
["bitfinex","SOLUSD",1724783349765,[[155.27,0.8267509],[155.2,3.32063029],[155.19,11.72131525],[155.18,27.24485269],[155.15,15.78779564]],[[155.28,50.25098],[155.29,11.72131525],[155.31,16.4801],[155.32,6.3416],[155.33,6.438]]]
["bitfinex","SOLUSD",1724783397824,[[155.27,0.8267509],[155.19,16.6473],[155.18,6.0802],[155.16,11.72131525],[155.12,9.67696797]],[[155.28,61.97229525],[155.29,1.11989603],[155.3,15.66102228],[155.31,2.21370484],[155.32,7.54856274]]]
["bitfinex","SOLUSD",1724783458759,[[155.38,45.0],[155.33,22.1836],[155.32,11.72131525],[155.26,2.2131249],[155.25,51.885261]],[[155.39,50.0],[155.43,11.72131525],[155.47,28.5797],[155.48,386.01847179],[155.49,9.22662574]]]
["bitfinex","SOLUSD",1724783480361,[[155.44,45.0],[155.43,27.45241525],[155.42,45.0],[155.41,0.12549],[155.38,6.2097]],[[155.49,50.0],[155.52,391.5609],[155.53,27.34491525],[155.54,6.41682432],[155.57,263.128]]]
["bitfinex","SOLUSD",1724783531791,[[155.36,74.38143589],[155.28,6.3655],[155.27,1.28758344],[155.26,15.5988],[154.92,19.95023984]],[[155.37,50.0],[155.41,22.5487],[155.43,1.11855743],[155.45,6.4329],[155.47,384.9]]]
["bitfinex","SOLUSD",1724783593727,[[155.38,36.68076521],[155.35,46.28717825],[155.33,16.53949],[155.32,6.2468],[155.29,45.0]],[[155.43,66.352],[155.45,6.0567],[155.47,3.37213818],[155.49,6.74427636],[155.5,6.4311]]]
["bitfinex","SOLUSD",1724783630777,[[155.34,46.28726534],[155.33,36.68076521],[155.28,15.1814],[155.27,6.6149],[155.25,50.08518356]],[[155.4,50.0],[155.41,16.3493],[155.44,6.1445],[155.45,384.9],[155.46,3.37213818]]]
["bitfinex","SOLUSD",1724783669896,[[155.4,45.0],[155.39,29.36567951],[155.34,44.72596951],[155.31,6.0022],[155.24,8.40441835]],[[155.44,50.0],[155.45,15.0062],[155.49,9.78673818],[155.51,386.01846415],[155.55,5.0]]]
["bitfinex","SOLUSD",1724783705420,[[155.56,45.0],[155.55,29.36567951],[155.53,16.2984],[155.49,6.359],[155.48,2.28020622]],[[155.59,50.0],[155.65,0.8267509],[155.66,16.3638],[155.67,7.76321695],[155.68,6.4234]]]
["bitfinex","SOLUSD",1724783763617,[[155.63,11.7030398],[155.62,45.0],[155.59,16.4276],[155.56,6.359],[155.54,3.52620534]],[[155.66,50.0],[155.69,9.70563818],[155.72,21.99377636],[155.73,11.7030398],[155.76,648.01710382]]]
["bitfinex","SOLUSD",1724783806130,[[155.53,45.0],[155.52,29.30539853],[155.49,15.19609],[155.48,6.3786],[155.44,24.33]],[[155.57,50.0],[155.61,6.0289],[155.62,16.5873],[155.64,1.11831343],[155.65,6.55019]]]
["bitfinex","SOLUSD",1724783858866,[[155.51,29.34037517],[155.5,45.0],[155.49,15.8309],[155.48,0.12549],[155.46,6.2379]],[[155.56,50.0],[155.6,6.0128],[155.61,16.79904541],[155.64,29.34037517],[155.67,261.7]]]
["bitfinex","SOLUSD",1724783901314,[[155.69,11.71223014],[155.64,1.28477837],[155.63,45.0],[155.61,61.86132056],[155.6,6.1298]],[[155.71,50.0],[155.74,22.2923],[155.78,1.11635061],[155.79,653.31223014],[155.81,7.2450509]]]
["bitfinex","SOLUSD",1724783949847,[[155.67,11.71223014],[155.66,45.0],[155.61,46.84892056],[155.59,15.7363],[155.58,2.26998454]],[[155.7,50.0],[155.76,22.1124],[155.77,15.08436832],[155.8,21.75240977],[155.91,38.87965662]]]
["bitfinex","SOLUSD",1724784002808,[[155.63,11.71223014],[155.62,16.3531],[155.54,6.72733475],[155.53,7.97362304]],[[155.68,50.0],[155.72,0.12549],[155.73,11.71223014],[155.74,16.49119],[155.77,6.3916]]]
["bitfinex","SOLUSD",1724784074360,[[155.71,11.71223014],[155.68,16.2434],[155.67,6.42369],[155.66,2.27429968],[155.63,7.81549954]],[[155.77,50.0],[155.8,384.9],[155.81,12.53898104],[155.83,21.8881],[155.84,3.37213818]]]
["bitfinex","SOLUSD",1724784106881,[[155.66,11.71223014],[155.64,16.4494],[155.63,6.5987],[155.61,46.84892056],[155.6,2.22721351]],[[155.7,50.0],[155.77,27.42813014],[155.78,6.5061],[155.79,6.4189],[155.81,9.18812825]]]
["bitfinex","SOLUSD",1724784157186,[[155.7,11.71223014],[155.63,1.60970768],[155.62,22.89482751],[155.61,60.81368968],[155.59,6.449]],[[155.73,50.0],[155.77,6.6504],[155.78,16.5949],[155.81,12.53898104],[155.82,384.9]]]
["bitfinex","SOLUSD",1724784247474,[[155.8,45.0],[155.79,11.71223014],[155.75,20.0],[155.74,16.0074],[155.7,57.75763302]],[[155.81,0.8267509],[155.84,50.0],[155.88,32.8923499],[155.91,4.4674243],[155.92,396.61223014]]]
["bitfinex","SOLUSD",1724784300349,[[155.84,11.71223014],[155.8,1.60812249],[155.79,46.84892056],[155.78,15.4199],[155.76,6.015]],[[155.86,50.0],[155.9,0.5264723],[155.92,17.49970008],[155.93,6.2272],[155.95,0.12549]]]
["bitfinex","SOLUSD",1724784339861,[[155.69,11.71223014],[155.67,1.28463242],[155.66,65.0],[155.62,17.98011096],[155.61,54.24329252]],[[155.73,50.0],[155.77,6.5398],[155.78,16.5934],[155.8,384.9],[155.81,11.71223014]]]
["bitfinex","SOLUSD",1724784391701,[[155.74,29.23881574],[155.7,1.28425201],[155.69,6.4706],[155.68,15.0997],[155.65,2.18738839]],[[155.77,50.0],[155.83,22.342],[155.85,384.9],[155.86,14.7718918],[155.87,29.23881574]]]
["bitfinex","SOLUSD",1724784409903,[[155.74,11.68105397],[155.68,15.0997],[155.66,22.27830843],[155.65,6.0765],[155.61,53.16621588]],[[155.75,50.0],[155.82,0.12549],[155.83,410.5978918],[155.84,18.09785397],[156.41,50.76109292]]]
["bitfinex","SOLUSD",1724784485988,[[155.73,11.68105397],[155.71,20.0],[155.7,16.3807],[155.67,11.88310149],[155.64,5.0]],[[155.77,50.0],[155.82,22.9013],[155.84,11.68105397],[155.85,386.01876932],[155.86,6.416]]]
["bitfinex","SOLUSD",1724784550747,[[155.8,11.68105397],[155.76,15.5009],[155.74,11.78310149],[155.73,8.66265617],[155.72,3.46724528]],[[155.85,50.0],[155.89,401.4027],[155.9,18.61242627],[155.91,3.3558918],[155.92,256.7]]]
["bitfinex","SOLUSD",1724784581236,[[155.69,11.68105397],[155.66,0.10215151],[155.64,1.28465883],[155.63,22.4219],[155.61,48.92870954]],[[155.74,50.0],[155.77,22.0286],[155.79,11.68105397],[155.81,3.3558918],[155.83,1.11895526]]]
["bitfinex","SOLUSD",1724784616585,[[155.66,0.10215151],[155.59,11.69008033],[155.57,1.61051662],[155.56,20.0],[155.55,22.9813]],[[155.67,45.22359],[155.68,50.0],[155.7,11.69008033],[155.71,6.2028],[155.73,6.4214]]]
["bitfinex","SOLUSD",1724784662408,[[155.73,27.84668033],[155.67,6.21039],[155.66,0.10215151],[155.65,3.5667535],[155.62,14.43595215]],[[155.78,50.0],[155.82,6.1966],[155.83,17.16371424],[155.84,11.69008033],[155.85,7.72071245]]]
["bitfinex","SOLUSD",1724784728482,[[155.68,11.69008033],[155.67,16.4582],[155.65,8.87615255],[155.64,2.21507803],[155.63,6.3026]],[[155.72,50.0],[155.8,396.59008033],[155.81,21.7888],[155.83,6.4172],[155.84,261.7]]]
["bitfinex","SOLUSD",1724784743683,[[155.69,29.24689177],[155.66,0.22764151],[155.64,1.284485],[155.63,6.3359],[155.62,20.0]],[[155.74,50.0],[155.76,16.5992],[155.77,6.5453],[155.83,29.24689177],[155.85,6.47808762]]]
["bitfinex","SOLUSD",1724784815177,[[155.66,0.10215151],[155.64,11.69789517],[155.62,20.0],[155.61,15.6363],[155.48,45.07915866]],[[155.67,50.0],[155.7,6.0936],[155.73,16.5668],[155.74,11.69789517],[155.76,394.6760918]]]
["bitfinex","SOLUSD",1724784917059,[[155.63,11.69789517],[155.59,1.61036655],[155.57,15.4514],[155.55,14.33898379],[152.03,15.71775463]],[[155.66,50.0],[155.69,384.9],[155.7,6.4471],[155.73,11.69789517],[155.94,20.87275095]]]
["bitfinex","SOLUSD",1724784961069,[[155.68,11.69789517],[155.65,20.0],[155.64,16.2765],[155.62,6.2877],[155.16,40.57949512]],[[155.73,50.0],[155.77,22.2414],[155.78,11.82338517],[155.82,6.4179],[155.83,3.3558918]]]
["bitfinex","SOLUSD",1724785028043,[[155.72,11.69768818],[155.68,22.8649],[155.65,2.21463274],[155.63,5.0],[155.34,383.1]],[[155.77,50.0],[155.82,11.69768818],[155.83,45.0],[155.84,22.0368],[155.85,644.96274747]]]
["bitfinex","SOLUSD",1724785101584,[[155.81,11.69768818],[155.75,6.4928],[155.74,22.26169621],[155.73,15.7789],[139.86,5.15062306]],[[155.85,384.9],[155.86,72.58],[155.9,0.5264723],[155.93,6.4131],[155.94,1.11815213]]]
["bitfinex","SOLUSD",1724785119484,[[155.89,11.69768818],[155.86,20.0],[155.83,26.22350313],[155.8,6.4261],[155.79,49.00082758]],[[155.9,0.5264723],[155.92,50.0],[155.97,16.6293],[155.98,12.16922939],[155.99,11.69768818]]]
["bitfinex","SOLUSD",1724785213531,[[155.78,11.69768818],[155.77,20.12549],[155.72,5.89386154],[155.71,15.2368],[155.6,21.28283486]],[[155.82,50.0],[155.85,16.6089],[155.86,6.1551],[155.88,11.69768818],[155.9,388.25888748]]]
["bitfinex","SOLUSD",1724785274233,[[155.64,11.69768818],[155.62,6.5819],[155.61,23.2553163],[155.54,12.85683662],[155.53,6.44]],[[155.71,50.0],[155.72,21.908],[155.74,11.69768818],[155.78,384.9],[155.79,46.79075272]]]
["bitfinex","SOLUSD",1724785317369,[[155.65,11.69768818],[155.64,20.0],[155.61,1.41035068],[155.6,6.1467],[155.58,6.9610163]],[[155.69,50.0],[155.7,15.7516],[155.71,6.207],[155.73,384.9],[155.74,11.69768818]]]
["bitfinex","SOLUSD",1724785360687,[[155.53,20.0],[155.52,12.53127048],[155.51,14.2108254],[155.5,2.19936898],[155.48,16.0287]],[[155.58,50.0],[155.6,22.7081],[155.62,11.69768818],[155.64,384.9],[155.67,7.54397037]]]
["bitfinex","SOLUSD",1724785413335,[[155.47,20.0],[155.46,11.69768818],[155.45,1.61188225],[155.43,45.25098],[155.42,6.26446899]],[[155.52,50.0],[155.57,34.09158818],[155.6,641.6],[155.61,9.78518748],[155.62,8.29640054]]]
["bitfinex","SOLUSD",1724785494203,[[155.26,18.15346866],[155.23,7.945088],[155.19,13.38863617],[155.11,11.697689],[155.1,1.12137657]],[[155.32,50.0],[155.37,6.0416],[155.4,15.2551],[155.43,11.69768818],[155.44,3.35888748]]]
["bitfinex","SOLUSD",1724785525040,[[155.38,11.69768818],[155.35,45.0],[155.34,46.79075272],[155.31,15.0921],[155.24,5.0]],[[155.4,50.0],[155.43,15.7587],[155.46,6.3513],[155.47,1.12092745],[155.48,396.59768818]]]
["bitfinex","SOLUSD",1724785588001,[[155.34,11.7458242],[155.27,15.356],[155.26,14.071088],[155.25,55.4768046],[155.18,8.06778661]],[[155.35,50.0],[155.38,15.9034],[155.4,6.6191],[155.43,1.12113728],[155.44,11.7458242]]]
["bitfinex","SOLUSD",1724785703597,[[155.41,11.7458242],[155.37,1.28694672],[155.36,45.0],[155.35,15.3777],[155.34,46.9832968]],[[155.43,50.0],[155.46,21.6326],[155.49,1.12130188],[155.52,3.36033198],[155.54,278.53642644]]]
["bitfinex","SOLUSD",1724785749937,[[155.56,11.7458242],[155.52,46.9832968],[155.49,1.28573299],[155.48,15.5639],[155.47,0.12549]],[[155.59,50.0],[155.61,0.12549],[155.62,6.0477],[155.63,15.1122],[155.64,8.9957796]]]
["bitfinex","SOLUSD",1724785793391,[[155.48,11.7458242],[155.43,46.9832968],[155.41,20.0],[155.4,15.2302],[155.35,12.72046899]],[[155.51,50.0],[155.52,22.8803],[155.55,3.36272516],[155.56,45.25098],[155.57,384.9]]]
["bitfinex","SOLUSD",1724785850658,[[155.68,11.7458242],[155.63,0.25098],[155.62,66.28487984],[155.61,46.9832968],[155.6,22.3453]],[[155.7,50.0],[155.75,17.11744553],[155.76,6.0198],[155.78,388.26272516],[155.79,11.7458242]]]
["bitfinex","SOLUSD",1724785873004,[[155.68,11.7458242],[155.67,20.0],[155.66,15.0751],[155.62,2.17640285],[155.61,66.9832968]],[[155.71,50.0],[155.75,15.9980823],[155.77,6.6375],[155.79,396.6458242],[155.8,257.81895817]]]
["bitfinex","SOLUSD",1724785951978,[[155.75,31.7458242],[155.74,6.0004],[155.73,20.0],[155.72,15.4041],[155.7,49.20260434]],[[155.8,50.0],[155.85,33.9955242],[155.86,1.11845469],[155.87,3.35321451],[155.91,389.9]]]
["bitfinex","SOLUSD",1724786004812,[[155.68,20.0],[155.67,11.7458242],[155.62,22.57245771],[155.6,8.8604933],[155.49,18.03080317]],[[155.71,50.0],[155.74,21.8989],[155.75,45.0],[155.77,11.7458242],[155.78,1.11889959]]]
["bitfinex","SOLUSD",1724786040058,[[155.67,11.7458242],[155.63,1.61004295],[155.62,20.0],[155.61,53.5776968],[155.59,15.0724]],[[155.71,50.0],[155.73,22.88870466],[155.77,11.7458242],[155.79,384.9],[155.85,258.18131212]]]
["bitfinex","SOLUSD",1724786076667,[[155.71,11.7458242],[155.68,15.0951],[155.66,6.1943],[155.61,61.42427912],[155.56,15.0951]],[[155.75,50.0],[155.79,1.11883716],[155.8,34.4130242],[155.83,384.9],[155.84,3.35321451]]]
["bitfinex","SOLUSD",1724786138229,[[155.64,11.7458242],[155.61,1.28501925],[155.59,4.62379076],[155.57,16.0908],[155.26,26.59289157]],[[155.68,50.0],[155.69,22.5021],[155.71,1.11943574],[155.74,11.7458242],[155.78,3.35321451]]]
["bitfinex","SOLUSD",1724786213677,[[155.57,20.0],[155.56,11.7458242],[155.52,5.93100316],[155.51,18.76709342],[155.5,6.008]],[[155.6,50.0],[155.65,23.0544],[155.66,11.7458242],[155.68,45.25098],[155.69,1.11956743]]]
["bitfinex","SOLUSD",1724786235780,[[155.48,20.0],[155.47,11.7458242],[155.43,62.1447968],[155.42,6.1599],[155.4,2.28197536]],[[155.52,50.0],[155.57,22.1946],[155.61,641.6],[155.63,13.58444382],[155.65,5.60536917]]]
["bitfinex","SOLUSD",1724786281927,[[155.4,11.7458242],[155.37,21.2901182],[155.36,6.8596823],[155.35,16.0011],[155.34,49.20771064]],[[155.44,50.0],[155.51,11.7458242],[155.52,21.9287],[155.53,45.25098],[155.54,7.81096287]]]
["bitfinex","SOLUSD",1724786325165,[[155.32,20.0],[155.31,29.35565191],[155.29,0.12549],[155.28,6.3769],[155.27,0.12549]],[[155.36,50.0],[155.41,1.12158516],[155.42,21.7384],[155.44,8.58444382],[155.45,29.35565191]]]
["bitfinex","SOLUSD",1724786423030,[[155.44,11.74488892],[155.41,1.61247008],[155.4,0.25098],[155.39,15.3096],[155.37,2.23153821]],[[155.49,50.0],[155.51,21.973],[155.52,1.12092518],[155.53,384.9],[155.54,11.74488892]]]
["bitfinex","SOLUSD",1724786445455,[[155.34,4.64871545],[155.32,12.10937882],[155.3,8.06500558],[155.18,22.57482664],[155.12,33.08814822]],[[155.41,50.0],[155.46,22.6533],[155.47,1.1212436],[155.48,11.74488892],[155.52,5.0]]]
["bitfinex","SOLUSD",1724786508121,[[155.32,11.74488892],[155.29,1.28764623],[155.28,15.4671],[155.26,5.96838688],[155.2,11.452]],[[155.34,50.0],[155.39,21.9189],[155.4,1.12181791],[155.43,396.64488892],[155.45,3.36203182]]]
["bitfinex","SOLUSD",1724786539443,[[155.28,11.74488892],[155.25,20.0],[155.2,15.3464],[155.18,17.81472048],[155.16,46.97955568]],[[155.32,50.0],[155.34,22.7141],[155.37,6.71690758],[155.38,12.86687595],[155.4,384.9]]]
["bitfinex","SOLUSD",1724786638134,[[155.35,20.0],[155.34,11.74488892],[155.32,16.6617],[155.27,6.81933375],[155.25,51.97955568]],[[155.39,50.0],[155.45,11.74488892],[155.46,24.44949072],[155.48,8.56087248],[155.5,388.26203182]]]
["bitfinex","SOLUSD",1724786714270,[[155.26,31.74488892],[155.23,23.0962],[155.21,0.8335823],[155.19,8.82260553],[155.15,11.455]],[[155.3,50.0],[155.37,1.12187761],[155.38,33.92968892],[155.4,384.9],[155.41,23.3575043]]]
["bitfinex","SOLUSD",1724786748720,[[155.24,11.74488892],[155.23,20.0],[155.21,0.8335823],[155.2,7.90892773],[155.13,11.455]],[[155.27,50.0],[155.32,1.12230495],[155.33,22.2437],[155.35,18.45671708],[155.37,6.4363]]]
["bitfinex","SOLUSD",1724786783056,[[155.29,11.74488892],[155.26,15.4401],[155.25,47.10504568],[155.24,20.0],[155.2,6.1244]],[[155.33,50.0],[155.36,21.6217],[155.39,12.86651542],[155.41,6.62857946],[155.42,384.9]]]
["bitfinex","SOLUSD",1724786858004,[[155.42,20.0],[155.41,11.74488892],[155.4,0.12549],[155.39,20.0],[155.38,6.14409]],[[155.45,50.0],[155.49,15.4908],[155.5,6.4858],[155.51,11.74488892],[155.52,1.12091817]]]
["bitfinex","SOLUSD",1724786904636,[[155.38,20.12549],[155.37,11.74488892],[155.36,0.12549],[155.35,6.4683],[154.24,6.36508266]],[[155.43,50.0],[155.47,11.74488892],[155.48,17.50966058],[155.49,6.1127],[155.52,53.40965568]]]
["bitfinex","SOLUSD",1724786970306,[[155.46,11.74488892],[155.45,0.25098],[155.43,1.28967781],[155.4,27.8961896],[155.39,30.89116846]],[[155.51,50.0],[155.52,22.1947],[155.53,1.12083854],[155.55,11.74488892],[155.57,384.9]]]
["bitfinex","SOLUSD",1724786991344,[[155.4,11.74488892],[155.39,15.094],[155.37,12.78693038],[155.34,46.97955568],[153.82,0.8335823]],[[155.45,50.0],[155.47,0.09492061],[155.51,12.86582044],[155.52,22.1947],[155.56,14.78860641]]]
["bitfinex","SOLUSD",1724787020357,[[155.32,20.0],[155.31,11.74488892],[155.26,22.7772],[155.25,54.71611166],[155.22,5.0]],[[155.36,50.0],[155.38,6.6224],[155.4,45.0],[155.41,15.8466],[155.42,11.74488892]]]
["bitfinex","SOLUSD",1724787137329,[[155.21,0.8335823],[155.15,31.74488892],[155.14,6.0958],[155.12,16.402629],[155.1,2.21019171]],[[155.22,95.0],[155.24,1.12299296],[155.26,21.4049],[155.27,11.74488892],[155.3,6.4392]]]
["bitfinex","SOLUSD",1724787173930,[[155.21,0.8335823],[155.16,1.61499248],[155.15,31.74488892],[155.14,15.6605],[154.95,18.08876839]],[[155.22,95.0],[155.24,11.74488892],[155.25,6.1567],[155.26,16.39004614],[155.28,384.9]]]
["bitfinex","SOLUSD",1724787220662,[[155.21,0.8335823],[155.17,31.74488892],[155.16,21.4781],[155.12,0.874429],[155.07,46.97955568]],[[155.22,45.0],[155.23,50.0],[155.26,11.74488892],[155.28,406.7263],[155.3,1.12143443]]]
["bitfinex","SOLUSD",1724787244491,[[155.21,0.8335823],[155.19,11.74488892],[155.17,35.3487],[155.16,6.0269],[155.09,1.28856581]],[[155.25,50.0],[155.28,1.12169043],[155.3,11.74488892],[155.31,0.12549],[155.32,406.4446]]]
["bitfinex","SOLUSD",1724787331602,[[155.12,0.874429],[155.09,16.5036],[155.07,6.4014],[155.06,12.57847122],[154.96,6.464]],[[155.13,95.0],[155.15,1.12289169],[155.16,11.74488892],[155.2,384.9],[155.21,9.79373796]]]
["bitfinex","SOLUSD",1724787382929,[[154.94,20.0],[154.93,11.74488892],[154.91,22.6083],[154.9,0.8335823],[154.8,6.464]],[[154.95,50.0],[155.03,12.8688971],[155.04,384.9],[155.05,22.7377],[155.06,4.18458285]]]
["bitfinex","SOLUSD",1724787410851,[[154.92,11.74488892],[154.9,0.8335823],[154.87,20.0],[154.85,16.6415],[154.82,13.0912785]],[[154.95,50.0],[154.99,399.9315],[155.01,1.12457977],[155.02,18.17218892],[155.04,265.06505949]]]
["bitfinex","SOLUSD",1724787464503,[[155.04,20.0],[155.03,11.80664448],[154.99,16.5988],[154.98,47.22657792],[154.89,25.884]],[[155.08,50.0],[155.12,22.92373982],[155.14,11.80664448],[155.16,391.345],[155.17,256.7]]]
["bitfinex","SOLUSD",1724787503747,[[154.95,20.0],[154.94,12.817935],[154.91,16.0188],[154.9,0.8335823],[154.79,39.42]],[[155.0,50.0],[155.03,12.817935],[155.05,22.5977],[155.1,389.37501777],[155.11,5.0]]]
["bitfinex","SOLUSD",1724787581809,[[154.97,12.81612568],[154.92,6.1767],[154.91,18.05515756],[154.9,0.8335823],[151.42,3.24640201]],[[155.01,50.0],[155.04,1.12425913],[155.06,21.3571],[155.07,12.81612568],[155.1,6.4476]]]
["bitfinex","SOLUSD",1724787647949,[[155.04,32.80189574],[155.03,15.76039],[155.01,6.083],[154.98,2.22479818],[154.89,19.42]],[[155.09,50.0],[155.12,12.80189574],[155.15,45.25098],[155.16,280.28134273],[155.17,384.9]]]
["bitfinex","SOLUSD",1724787684891,[[155.06,32.80189574],[155.05,15.90999],[155.01,55.61268021],[154.99,6.09044787],[154.97,6.469]],[[155.11,50.0],[155.16,12.80189574],[155.17,384.9],[155.19,21.9244],[155.2,58.77446328]]]
["bitfinex","SOLUSD",1724787727116,[[154.97,1.61693193],[154.96,3.36905752],[154.95,20.0],[154.94,28.70208574],[154.93,7.92350586]],[[155.0,50.0],[155.03,22.1668],[155.05,12.80189574],[155.1,6.4475],[155.11,5.0]]]
["bitfinex","SOLUSD",1724787777950,[[154.95,20.12549],[154.94,20.72606506],[154.93,8.21073252],[154.91,6.6337],[154.85,21.60137164]],[[155.0,50.0],[155.03,34.96869574],[155.05,1.12430569],[155.09,6.448],[155.1,256.7]]]
["bitfinex","SOLUSD",1724787896642,[[155.06,20.0],[155.05,12.92738574],[155.03,15.3511],[155.02,6.5201],[155.01,24.76955161]],[[155.11,50.0],[155.14,21.9914],[155.15,1.12359973],[155.16,12.80189574],[155.2,60.994149]]]
["bitfinex","SOLUSD",1724787958559,[[155.09,0.12549],[155.08,32.80189574],[155.07,16.2551],[155.04,59.61700138],[155.03,6.5424]],[[155.15,50.0],[155.17,21.6495],[155.18,12.80189574],[155.22,398.07739597],[155.23,1.12294027]]]
["bitfinex","SOLUSD",1724787976469,[[155.26,20.0],[155.25,31.93210558],[155.24,0.12549],[155.2,38.44590558],[155.09,32.98061457]],[[155.31,50.0],[155.34,6.0075],[155.37,16.6728628],[155.38,31.93210558],[155.4,384.9]]]
["bitfinex","SOLUSD",1724788052025,[[155.29,20.0],[155.28,12.76273151],[155.26,3.3614271],[155.25,15.78089],[155.24,1.29131069]],[[155.34,50.0],[155.35,15.723],[155.36,6.2043],[155.38,12.76273151],[155.43,3.34326604]]]
["bitfinex","SOLUSD",1724788099388,[[155.26,20.0],[155.25,12.76273151],[155.2,51.05092604],[155.1,22.59805302],[154.85,129.79694744]],[[155.29,50.0],[155.34,57.76273151],[155.35,21.6094],[155.36,384.9],[155.37,0.4507628]]]
["bitfinex","SOLUSD",1724788150117,[[155.23,12.76273151],[155.2,51.05092604],[155.19,20.0],[155.18,11.13212902]],[[155.29,23.0907],[155.34,384.9],[155.37,0.4507628]]]
["bitfinex","SOLUSD",1724788202537,[[155.23,1.61462943],[155.22,12.76273151],[155.19,9.59277604],[155.17,25.1187043],[155.13,8.72619366]],[[155.28,56.3792],[155.29,15.2974],[155.31,12.76273151],[155.34,3.36637124],[155.36,64.22036852]]]
["bitfinex","SOLUSD",1724788231676,[[155.04,20.0],[155.03,18.61734971],[155.02,16.46119],[155.0,20.55300656],[154.97,6.2744]],[[155.09,50.0],[155.12,15.5575],[155.13,12.76273151],[155.16,6.2946],[155.19,6.4437]]]
["bitfinex","SOLUSD",1724788281140,[[154.98,0.3929019],[154.97,12.76273151],[154.96,8.65388715],[154.91,9.87689719]],[[155.03,50.0],[155.06,12.76273151],[155.07,22.701],[155.08,1.12389991],[155.11,45.25098]]]
["bitfinex","SOLUSD",1724788342436,[[154.98,0.3929019],[154.93,4.9884723],[154.91,28.35903151],[154.88,53.23525221],[154.83,0.8436647]],[[154.99,50.0],[155.0,6.6277],[155.02,12.76273151],[155.05,15.6892],[155.06,3.36637124]]]
["bitfinex","SOLUSD",1724788362444,[[154.98,0.3929019],[154.93,12.76273151],[154.92,20.0],[154.91,22.5291],[154.83,12.3026647]],[[154.99,50.0],[155.03,12.76273151],[155.04,7.52394481],[155.05,15.6652],[155.06,391.3494]]]
["bitfinex","SOLUSD",1724788428700,[[154.98,0.3929019],[154.89,20.0],[154.88,35.47033151],[154.83,0.8436647],[154.82,2.2708419]],[[154.99,550.73329474],[155.01,6.4512],[155.03,29.73682531],[155.04,53.32580075],[155.05,23.79473526]]]
["bitfinex","SOLUSD",1724788478121,[[154.95,20.0],[154.94,12.76273151],[154.92,20.0],[154.91,15.83289],[154.88,65.93683331]],[[154.98,50.0],[155.03,28.04863151],[155.04,1.12394731],[155.05,6.1502],[155.09,276.18592531]]]
["bitfinex","SOLUSD",1724788550407,[[154.96,12.76273151],[154.95,3.03351399],[154.93,36.5582],[154.92,8.65280727],[154.9,6.5975]],[[155.0,50.0],[155.02,15.1822],[155.05,6.2778],[155.08,397.66273151],[155.09,266.50498711]]]
["bitfinex","SOLUSD",1724788594740,[[154.93,12.76273151],[154.9,2.71381078],[154.89,7.78780888],[154.88,51.05092604],[154.84,16.08566928]],[[154.97,50.0],[154.99,6.0213],[155.0,15.5724],[155.05,386.02401377],[155.08,9.80537084]]]
["bitfinex","SOLUSD",1724788662182,[[154.83,0.8436647],[154.75,20.0],[154.72,15.0044],[154.68,0.1],[154.65,1.29230012]],[[154.84,66.37600705],[154.85,75.64472407],[154.86,15.2362],[154.87,389.9],[154.88,51.05092604]]]
["bitfinex","SOLUSD",1724788675996,[[154.83,0.8436647],[154.76,12.76273151],[154.75,20.0],[154.72,66.05532604],[154.68,1.39230355]],[[154.84,66.3760034],[154.85,75.64472407],[154.86,15.2362],[154.87,6.4571],[154.88,384.9]]]
["bitfinex","SOLUSD",1724788756878,[[155.01,12.76273151],[154.98,20.0],[154.96,51.05092604],[154.95,22.0352],[154.94,9.93910905]],[[155.03,50.0],[155.08,6.1133],[155.09,271.8445],[155.11,12.76273151],[155.14,2.2168548]]]
["bitfinex","SOLUSD",1724788792393,[[155.34,20.0],[155.33,31.90079222],[155.28,31.90079222],[155.26,30.00032224]],[[155.37,0.8436647],[155.38,50.0],[155.4,6.3536],[155.44,17.42924991],[155.46,31.90079222]]]
["bitfinex","SOLUSD",1724788819942,[[155.27,0.25098],[155.26,31.90079222],[155.25,20.0],[155.24,15.81759],[155.22,6.6017]],[[155.32,50.0],[155.36,22.4026],[155.37,0.8436647],[155.4,31.90079222],[155.42,256.7]]]
["bitfinex","SOLUSD",1724788847954,[[155.36,20.0],[155.35,45.25098],[155.34,51.90079222],[155.28,31.90079222],[155.25,13.06787061]],[[155.37,1.1532647],[155.41,50.0],[155.42,22.8063],[155.47,31.90079222],[155.49,266.48817084]]]
["bitfinex","SOLUSD",1724788889817,[[155.35,20.0],[155.34,12.752567],[155.33,45.25098],[155.32,6.29240984],[153.24,650.12764303]],[[155.39,50.0],[155.4,6.3666],[155.41,16.3054],[155.44,12.752567],[155.47,6.4321]]]
["bitfinex","SOLUSD",1724788933140,[[155.32,20.0],[155.31,12.75974136],[155.27,1.29085427],[155.26,8.06762075],[155.22,6.3858]],[[155.34,50.0],[155.38,6.1134],[155.41,29.21124136],[155.42,6.4342],[155.45,9.47627607]]]
["bitfinex","SOLUSD",1724788959370,[[155.29,12.75974136],[155.28,20.0],[155.26,0.12549],[155.23,15.222],[155.22,7.95440002]],[[155.31,56.5497],[155.33,16.5758],[155.36,256.7],[155.38,12.75974136],[155.39,1.1219991]]]
["bitfinex","SOLUSD",1724789015155,[[155.38,12.76650443],[155.32,1.29065083],[155.31,73.45093557],[155.03,41.20304759],[154.21,0.15]],[[155.39,50.0],[155.4,16.5165],[155.41,6.4384],[155.47,12.76650443],[155.49,263.1313]]]
["bitfinex","SOLUSD",1724789061346,[[155.4,20.0],[155.39,12.76650443],[155.37,5.96103888],[155.36,5.94270984],[155.34,23.22085557]],[[155.42,50.0],[155.48,15.0098],[155.49,18.93060443],[155.51,7.55160031],[155.53,9.19833104]]]
["bitfinex","SOLUSD",1724789148249,[[155.26,0.12549],[155.25,12.76650443],[155.24,1.61402352],[155.22,1.29122816],[155.21,9.33135258]],[[155.31,50.0],[155.35,19.41440443],[155.36,16.6399],[155.37,6.4362],[155.4,5.0]]]
["bitfinex","SOLUSD",1724789165745,[[155.18,20.0],[155.17,57.89199443],[155.12,66.69751772],[155.11,21.20171622],[155.08,22.60414368]],[[155.21,50.0],[155.25,21.6508],[155.28,12.76650443],[155.29,6.4396],[155.32,5.0]]]
["bitfinex","SOLUSD",1724789245404,[[155.18,12.76650443],[155.15,0.12549],[155.12,51.06601772],[155.11,6.6227],[155.04,6.458]],[[155.21,50.0],[155.23,23.0428],[155.26,13.8894551],[155.27,6.4405],[155.32,21.0966]]]
["bitfinex","SOLUSD",1724789260820,[[155.19,0.12549],[155.18,12.76650443],[155.15,16.3797],[155.13,20.0],[155.09,5.0]],[[155.22,50.0],[155.24,1.12283631],[155.26,21.9289],[155.28,19.20650443],[155.32,16.0966]]]
["bitfinex","SOLUSD",1724789345359,[[155.13,12.89199443],[155.12,20.0],[155.08,16.5803],[155.07,7.91610628],[155.06,10.3307105]],[[155.17,50.0],[155.2,22.7508],[155.21,12.76650443],[155.22,1.1231987],[155.24,6.4417]]]
["bitfinex","SOLUSD",1724789409733,[[155.17,65.25098],[155.16,12.76650443],[155.13,6.3753],[155.07,11.461],[155.05,22.51156292]],[[155.21,50.0],[155.23,6.4772],[155.26,12.76650443],[155.27,6.4404],[155.28,17.14642649]]]
["bitfinex","SOLUSD",1724789461771,[[155.13,78.01748443],[155.12,16.5201],[155.1,6.2401],[155.03,6.461],[154.01,6.3692409]],[[155.19,50.0],[155.22,21.4385],[155.23,12.76650443],[155.24,6.4417],[155.26,1.12280321]]]
["bitfinex","SOLUSD",1724789490315,[[155.09,20.0],[155.08,12.89199443],[155.05,23.710461],[155.02,8.07941756],[153.47,613.1366966]],[[155.14,50.0],[155.17,12.76650443],[155.18,21.8089],[155.21,6.4429],[178.19,2.60448038]]]
["bitfinex","SOLUSD",1724789564969,[[155.17,12.76650443],[155.14,3.36454544],[155.13,16.3221],[155.12,57.59691772],[155.11,2.1865031]],[[155.21,50.0],[155.23,16.67406443],[155.25,18.92640443],[155.27,7.56317583],[155.29,3.35104431]]]
["bitfinex","SOLUSD",1724789616901,[[155.12,4.98117021],[155.1,28.52110443],[155.09,7.91611828],[155.08,6.0317],[155.07,8.07738447]],[[155.16,50.0],[155.2,12.76650443],[155.21,15.5492],[155.22,6.4425],[155.23,6.2462]]]
["bitfinex","SOLUSD",1724789645311,[[155.04,0.12549],[155.03,32.76650443],[155.01,0.12549],[154.95,14.19087989],[154.92,6.463]],[[155.08,50.0],[155.11,6.3266],[155.12,12.76650443],[155.14,16.3904],[155.15,6.4454]]]
["bitfinex","SOLUSD",1724789714870,[[155.01,0.12549],[155.0,32.76650443],[154.99,15.41119],[154.97,6.0856],[154.96,51.06601772]],[[155.05,50.0],[155.08,16.355],[155.1,18.98610443],[155.11,6.447],[155.14,3.35104431]]]
["bitfinex","SOLUSD",1724789755518,[[154.98,0.8436647],[154.92,12.76650443],[154.89,1.29091455],[154.88,71.06601772],[154.87,16.0297]],[[154.99,22.6148],[155.0,50.0],[155.02,6.4508],[155.04,1.12266197],[155.15,13.40417726]]]
["bitfinex","SOLUSD",1724789806146,[[155.05,12.76650443],[155.02,1.28986015],[155.01,0.12549],[154.99,65.12549],[154.98,16.463]],[[155.08,50.0],[155.1,22.0762],[155.14,19.21230443],[155.15,384.9],[155.19,256.7]]]
["bitfinex","SOLUSD",1724789892587,[[155.18,45.25098],[155.17,12.76650443],[155.15,15.8539],[155.14,6.1227],[155.12,57.23466697]],[[155.22,50.0],[155.26,6.6268],[155.27,6.4404],[155.28,13.88709968],[155.3,15.1265]]]
["bitfinex","SOLUSD",1724789962055,[[155.14,45.12549],[155.13,12.76650443],[155.12,20.0],[155.09,16.002],[155.08,10.33407476]],[[155.2,50.0],[155.23,35.20190443],[155.25,7.56430903],[155.27,9.21155698],[155.4,32.37319986]]]
["bitfinex","SOLUSD",1724789973496,[[155.18,45.12549],[155.17,12.89199443],[155.14,15.9767],[155.12,77.43491772],[155.11,8.0745685]],[[155.22,50.0],[155.27,40.95470443],[155.29,1.12276166],[155.3,6.77131149],[155.31,260.06096231]]]
["bitfinex","SOLUSD",1724790063342,[[155.26,45.0],[155.25,15.82559],[155.24,12.76650443],[155.23,6.4027],[155.17,20.01921335]],[[155.31,50.0],[155.34,18.97750443],[155.35,6.437],[155.37,16.3318647],[155.38,1.12199785]]]
["bitfinex","SOLUSD",1724790099172,[[155.0,0.12549],[154.99,57.89199443],[154.97,20.0],[154.92,20.81650013],[154.89,11.67998258]],[[155.04,50.0],[155.06,21.9821],[155.09,12.76650443],[155.1,13.17624763],[155.12,51.06601772]]]
["bitfinex","SOLUSD",1724790142720,[[154.89,0.12549],[154.88,57.76650443],[154.87,20.12549],[154.83,17.4294647],[154.78,11.99698271]],[[154.93,50.0],[154.95,22.701],[154.98,13.89132773],[155.0,6.4517],[155.12,39.33490927]]]
["bitfinex","SOLUSD",1724790190933,[[154.9,20.0],[154.89,12.76650443],[154.88,16.2877],[154.77,1.1245063],[154.75,19.38]],[[154.93,50.0],[154.98,15.7408],[154.99,19.09560443],[155.0,6.4517],[155.03,3.36096231]]]
["bitfinex","SOLUSD",1724790229894,[[154.99,12.76650443],[154.98,20.0],[154.97,45.12549],[154.94,29.98746003],[154.89,1.29041488]],[[155.02,50.0],[155.08,12.76650443],[155.09,28.5431],[155.11,1.12411798],[155.12,51.06601772]]]
["bitfinex","SOLUSD",1724790307235,[[155.17,45.25098],[155.16,14.05534838],[155.14,15.7352],[155.13,14.51887082],[155.04,8.05712579]],[[155.21,50.0],[155.25,22.3242],[155.26,12.76650443],[155.27,7.56350775],[155.32,261.7]]]
["bitfinex","SOLUSD",1724790339565,[[155.23,12.76650443],[155.22,45.0],[155.21,1.41402428],[155.2,45.12549],[155.19,16.3121]],[[155.27,50.0],[155.29,26.02366231],[155.32,282.62672906],[155.36,51.06601772],[155.37,49.1177647]]]
["bitfinex","SOLUSD",1724790384498,[[155.15,17.99209255],[155.14,45.0],[155.12,51.06601772],[155.11,16.4325],[155.08,5.0]],[[155.23,50.0],[155.27,21.18],[155.29,256.7],[155.31,3.7060462],[155.32,17.21855285]]]
["bitfinex","SOLUSD",1724790482885,[[155.11,45.0],[155.1,20.12549],[155.09,12.76650443],[155.08,15.3913656],[154.92,447.41858359]],[[155.16,50.0],[155.19,12.76650443],[155.21,28.6446],[155.24,1.12317191],[155.25,2.18036215]]]
["bitfinex","SOLUSD",1724790489491,[[155.14,0.12549],[155.12,0.25098],[155.11,45.0],[155.1,15.5042],[155.09,12.76650443]],[[155.18,50.0],[155.2,12.76650443],[155.21,22.2017],[155.23,6.442],[155.24,1.12317191]]]
["bitfinex","SOLUSD",1724790545235,[[155.19,0.12549],[155.18,45.0],[155.17,14.18056962],[155.16,15.4203],[155.14,6.2864]],[[155.24,56.74832975],[155.25,21.9274],[155.26,12.76650443],[155.27,7.56306343],[155.3,264.84127985]]]
["bitfinex","SOLUSD",1724790617420,[[155.12,22.1834],[155.08,9.19546753],[155.06,8.78963933],[155.04,57.18897863],[155.03,8.06758653]],[[155.19,50.0],[155.22,12.76650443],[155.24,6.4416],[155.25,6.74812844],[155.26,6.4479]]]
["bitfinex","SOLUSD",1724790626315,[[155.06,0.12549],[155.05,45.12549],[155.04,12.76650443],[155.03,15.8442],[155.0,6.367]],[[155.12,50.0],[155.14,12.76650443],[155.15,15.7508],[155.17,6.4446],[155.19,6.1186]]]
["bitfinex","SOLUSD",1724790700019,[[155.12,45.0],[155.11,12.89199443],[155.1,0.12549],[155.07,20.10852321],[154.7,33.85644479]],[[155.17,56.2846],[155.2,12.76650443],[155.21,16.6458],[155.22,6.4427],[155.25,257.82316243]]]
["bitfinex","SOLUSD",1724790750444,[[155.02,45.0],[155.01,13.01748443],[155.0,45.0],[154.96,51.06601772],[154.95,22.7449]],[[155.07,50.0],[155.08,22.2152],[155.11,12.76650443],[155.12,6.4466],[155.13,66.12402452]]]
["bitfinex","SOLUSD",1724790798972,[[155.13,0.25098],[155.12,27.99740443],[155.08,6.317],[155.04,51.06601772],[154.99,22.61744347]],[[155.17,50.0],[155.21,12.76650443],[155.24,16.5644],[155.25,6.1949],[155.28,328.86681772]]]
["bitfinex","SOLUSD",1724790847329,[[155.09,45.25098],[155.08,12.76650443],[155.04,51.06601772],[155.01,14.13961522],[154.98,11.468]],[[155.13,50.0],[155.18,22.7616],[155.19,19.21020443],[155.21,1.12333676],[155.26,35.54785226]]]
["bitfinex","SOLUSD",1724790917155,[[155.09,0.12549],[155.08,12.89199443],[155.07,45.0],[155.05,10.32588558],[154.98,19.4]],[[155.12,6.0476],[155.13,15.9912],[155.14,50.0],[155.17,12.76650443],[155.19,6.4437]]]
["bitfinex","SOLUSD",1724790961920,[[155.0,12.76650443],[154.99,45.0],[154.97,0.12549],[154.96,51.06601772],[154.91,31.1217878]],[[155.03,6.3345],[155.05,15.7881],[155.06,50.0],[155.09,19.21440443],[155.17,256.7]]]
["bitfinex","SOLUSD",1724790998948,[[154.98,1.61708935],[154.97,12.76650443],[154.96,1.29367148],[154.92,24.63326831],[154.83,23.47882483]],[[155.02,50.0],[155.03,6.2857],[155.05,15.7881],[155.07,19.21520443],[155.09,1.12423991]]]
["bitfinex","SOLUSD",1724791024841,[[155.04,12.76650443],[155.02,1.61669988],[155.01,45.25098],[154.98,7.08592375],[154.97,28.4144801]],[[155.08,50.0],[155.09,15.4408],[155.11,6.0057],[155.12,19.21320443],[155.18,28.99368988]]]
["bitfinex","SOLUSD",1724791084703,[[155.03,45.0],[155.02,12.76650443],[154.99,15.6359],[154.97,6.5301],[154.92,24.41]],[[155.1,56.1019],[155.11,6.447],[155.12,28.98220443],[155.14,20.0],[156.17,32.1004765]]]
["bitfinex","SOLUSD",1724791158479,[[154.92,12.76650443],[154.9,9.21259609],[154.89,15.1941],[154.88,53.27481404],[139.76,0.48512573]],[[154.96,50.0],[154.98,15.7973],[154.99,6.2126],[155.01,6.75220075],[155.71,67.59206681]]]
["bitfinex","SOLUSD",1724791225747,[[154.95,45.0],[154.94,12.76650443],[154.9,15.5663],[154.89,6.591],[154.86,8.70704054]],[[154.99,50.0],[155.02,21.8157],[155.05,6.4495],[155.08,4.51363374],[155.1,277.8193]]]
["bitfinex","SOLUSD",1724791251174,[[154.94,45.0],[154.93,12.76650443],[154.91,22.7266],[154.89,7.92251594],[154.88,51.06601772]],[[154.98,50.0],[155.03,34.93140443],[155.04,13.20614776],[155.09,31.17795922],[155.1,256.7]]]
["bitfinex","SOLUSD",1724791304027,[[154.88,1.29412004],[154.87,12.76650443],[154.86,15.0299],[154.85,6.5455],[154.84,8.08793528]],[[154.93,50.0],[154.96,21.9978],[154.98,19.21900443],[154.99,6.75953632],[155.03,16.1267]]]
["bitfinex","SOLUSD",1724791380672,[[154.99,45.0],[154.96,15.0975],[154.95,6.4856],[154.91,20.0],[154.84,19.42]],[[155.02,50.0],[155.06,28.48930443],[155.07,6.4487],[155.08,6.1113],[155.09,1.12394085]]]
["bitfinex","SOLUSD",1724791454957,[[154.83,0.8436647],[154.82,45.0],[154.81,22.76650443],[154.76,8.70704054],[139.68,82.67045455]],[[154.86,50.0],[154.87,22.4684],[154.9,6.4559],[154.91,13.89148902],[154.93,0.12549]]]
["bitfinex","SOLUSD",1724791518349,[[154.83,0.7715751],[154.81,10.0],[154.76,1.61927006],[154.74,12.76650443],[154.72,15.4175]],[[154.84,42.23878],[154.85,69.5200757],[154.86,7.45408044],[154.88,67.20791772],[154.9,13.56433443]]]
["bitfinex","SOLUSD",1724791581900,[[154.83,0.7715751],[154.81,10.0],[154.73,12.76650443],[154.72,15.7246],[151.26,0.840496]],[[154.84,32.82128],[154.85,70.64236354],[154.86,16.1442],[154.88,70.76929412],[154.89,32.2817]]]
["bitfinex","SOLUSD",1724791592003,[[154.69,5.99633621],[154.68,13.70700043],[154.67,15.8993],[154.65,6.2631],[153.35,10.44804079]],[[154.73,50.0],[154.77,19.22780443],[154.78,1.12629025],[154.82,83.92798],[154.92,32.36048169]]]
["bitfinex","SOLUSD",1724791692900,[[154.86,45.0],[154.85,12.76650443],[154.84,45.0],[154.8,66.95291772],[154.78,1.29132051]],[[154.9,20.0],[154.91,50.0],[154.93,41.81750443],[154.95,258.96947387],[154.98,389.39113069]]]
["bitfinex","SOLUSD",1724791796517,[[154.85,45.0],[154.82,12.76650443],[154.8,15.3885],[154.79,15.75794054],[154.77,6.42940483]],[[154.9,50.0],[154.92,12.76650443],[154.93,6.4546],[154.94,21.3751],[154.96,51.06601772]]]
["bitfinex","SOLUSD",1724791856621,[[154.86,60.5752],[154.85,12.76650443],[154.84,6.6632],[154.83,0.12549],[154.8,59.15772071]],[[154.92,50.0],[154.95,12.76650443],[154.96,6.4535],[154.98,25.37759296],[155.0,24.00310281]]]
["bitfinex","SOLUSD",1724791886430,[[154.86,1.61842101],[154.85,45.0],[154.84,12.76650443],[154.83,0.12549],[154.82,16.4111]],[[154.9,50.0],[154.93,12.76650443],[154.94,28.0612],[154.96,3.37439296],[155.0,16.1293]]]
["bitfinex","SOLUSD",1724791948881,[[154.75,3.37528771],[154.74,15.8969],[154.73,14.0618732],[154.72,6.07248533],[154.7,16.03250522]],[[154.81,50.0],[154.83,12.76650443],[154.85,6.1664],[154.86,16.3586],[154.88,51.06601772]]]
["bitfinex","SOLUSD",1724792028542,[[154.61,57.76650443],[154.56,51.06601772],[154.55,23.94750215],[154.54,14.32643564],[154.52,24.43]],[[154.67,50.0],[154.69,15.3663],[154.7,19.23070443],[154.71,13.3068062],[154.78,32.3048]]]
["bitfinex","SOLUSD",1724792059358,[[154.64,6.4664],[154.61,12.76650443],[154.6,45.0],[154.56,67.54861772],[154.54,13.77230913]],[[154.67,50.0],[154.7,6.4642],[154.71,6.5748],[154.72,28.95530443],[154.78,45.17960145]]]
["bitfinex","SOLUSD",1724792119532,[[154.57,45.0],[154.56,16.4826],[154.55,12.76650443],[154.52,7.42241874],[154.32,672.1]],[[154.63,50.0],[154.65,19.23290443],[154.66,6.221],[154.67,16.4723],[154.72,51.06601772]]]
["bitfinex","SOLUSD",1724792228095,[[154.53,0.840496],[154.46,18.92820443],[154.44,15.0574],[154.33,18.928204],[154.18,638.7]],[[154.54,76.59629],[154.59,37.9432],[154.61,8.3790293],[154.63,1.59649895],[154.67,13.46810729]]]
["bitfinex","SOLUSD",1724792294366,[[154.41,6.4761],[154.4,12.76650443],[154.37,0.840496],[154.36,16.3841],[154.29,5.0]],[[154.43,50.0],[154.46,28.574],[154.49,12.76650443],[154.52,17.30727133],[154.56,51.06601772]]]
["bitfinex","SOLUSD",1724792337680,[[154.39,6.4771],[154.38,12.76650443],[154.37,0.840496],[154.32,66.68611772],[154.31,8.11705331]],[[154.4,50.0],[154.44,6.4751],[154.46,22.0997],[154.47,12.76650443],[154.48,19.56041193]]]
["bitfinex","SOLUSD",1724792380133,[[154.37,7.318196],[154.35,12.76650443],[154.32,15.6201],[154.26,2.23241846],[154.01,27.04335651]],[[154.38,50.0],[154.43,6.4755],[154.45,34.85690443],[154.47,17.31348067],[154.58,417.4673635]]]
["bitfinex","SOLUSD",1724792405534,[[154.44,6.4749],[154.43,12.76650443],[154.4,51.06601772],[154.37,16.824096],[153.84,54.08671302]],[[154.46,50.0],[154.49,6.4532],[154.5,6.4725],[154.51,2.30550068],[154.52,16.5597]]]
["bitfinex","SOLUSD",1724792470409,[[154.37,0.840496],[154.32,19.24610443],[154.31,16.0166],[154.29,6.6547],[154.19,47.41804974]],[[154.38,6.5156193],[154.39,50.0],[154.42,22.7808],[154.43,28.95590443],[154.47,40.74581193]]]
["bitfinex","SOLUSD",1724792553468,[[154.37,0.840496],[154.31,9.8682379],[154.3,18.78099541],[154.29,6.5081],[154.26,8.11959505]],[[154.38,76.4775],[154.39,12.76650443],[154.41,38.2846],[154.42,2.32315665],[154.44,3.17692326]]]
["bitfinex","SOLUSD",1724792599296,[[154.46,6.4741],[154.41,6.4694],[154.4,15.6781],[154.37,0.840496]],[[154.48,6.77735408],[154.5,56.4726],[154.53,16.22825817],[154.55,22.45322618],[154.59,35.72081193]]]
["bitfinex","SOLUSD",1724792655235,[[154.47,6.4737],[154.45,12.76650443],[154.43,1.29473823],[154.42,7.5679251],[154.33,25.994]],[[154.48,6.77735408],[154.49,6.2074],[154.5,50.0],[154.52,6.4718],[154.53,15.8377]]]
["bitfinex","SOLUSD",1724792707477,[[154.58,6.469],[154.54,12.76650443],[154.53,16.49409],[154.51,6.3589],[154.48,60.94756137]],[[154.61,50.0],[154.62,19.23390443],[154.63,6.5387],[154.65,15.5129],[154.67,16.164]]]
["bitfinex","SOLUSD",1724792811360,[[154.22,0.840496],[154.21,0.15],[154.17,6.486],[154.1,14.47913606],[154.08,51.06601772]],[[154.23,75.47410443],[154.26,15.3914],[154.28,16.2049],[154.31,37.4028],[154.34,1.48131232]]]
["bitfinex","SOLUSD",1724792829657,[[154.13,6.4879],[154.1,12.76650443],[154.09,16.412],[154.07,6.2834],[154.06,0.840496]],[[154.16,50.0],[154.18,6.4859],[154.2,12.76650443],[154.22,36.33659],[154.23,25.65024492]]]
["bitfinex","SOLUSD",1724792910808,[[153.99,6.4939],[153.93,32.46635196],[153.92,0.12549],[153.9,15.6196],[153.81,42.28843352]],[[154.02,50.0],[154.04,12.6588],[154.07,47.90655196],[154.09,272.9246],[154.14,3.34619862]]]
["bitfinex","SOLUSD",1724792966362,[[153.99,12.99095855],[153.93,6.30197481],[153.92,51.9638342],[153.91,15.248],[153.89,6.3803]],[[154.04,6.2855],[154.06,65.9223],[154.08,6.4901],[154.09,12.99095855],[154.1,256.7]]]
["bitfinex","SOLUSD",1724793011404,[[153.93,12.99095855],[153.87,1.30222123],[153.86,21.11577274],[153.85,14.47440459],[153.81,6.517]],[[154.0,72.2488],[154.01,6.0747],[154.03,12.99095855],[154.06,23.03965132],[154.11,33.92626286]]]
["bitfinex","SOLUSD",1724793044729,[[153.96,12.99095855],[153.95,0.12549],[153.93,1.3022663],[153.92,97.0893242],[153.91,15.3997]],[[154.02,6.4781],[154.03,50.0],[154.04,35.80135855],[154.08,68.1896342],[154.12,6.78179649]]]
["bitfinex","SOLUSD",1724793084841,[[153.78,12.99095855],[153.75,0.840496],[153.73,13.80250725],[153.72,16.2227],[153.58,670.23273824]],[[153.86,21.5979],[153.87,50.0],[153.88,19.48955855],[153.92,51.9638342],[153.94,19.08164946]]]
["bitfinex","SOLUSD",1724793112157,[[153.75,0.840496],[153.63,15.3069],[153.61,29.46176674],[153.6,0.840496],[153.55,259.2]],[[153.77,50.0],[153.79,29.2319],[153.8,12.99095855],[153.83,16.2525],[153.84,51.9638342]]]
["bitfinex","SOLUSD",1724793170910,[[153.6,0.840496],[153.56,4.70727995],[153.55,32.61381721],[153.52,8.15662082],[153.49,7.58755657]],[[153.62,6.1518],[153.63,50.0],[153.64,6.5087],[153.66,15.9604],[153.68,32.61381721]]]
["bitfinex","SOLUSD",1724793225158,[[153.13,0.840496],[153.07,5.8203464],[153.06,6.2684],[152.91,50.0],[152.65,28.37763407]],[[153.23,6.5265],[153.24,50.0],[153.28,52.7208355],[153.29,16.3093],[153.3,4.51569]]]
["bitfinex","SOLUSD",1724793244881,[[152.77,19.41915359],[152.66,200.56043475],[152.35,0.840496],[152.2,0.840496],[152.15,32.74797466]],[[152.78,216.44427412],[152.79,42.8633],[152.81,32.1783298],[152.83,1.13885369],[152.84,36.3309]]]
["bitfinex","SOLUSD",1724793263074,[[152.24,50.00315874],[152.22,0.12549],[152.19,65.12549],[152.18,16.4275],[152.16,50.00315874]],[[152.3,50.0],[152.41,0.74632072],[152.42,10.16444128],[152.46,16.3987],[152.5,18.49556565]]]
["bitfinex","SOLUSD",1724793289732,[[152.21,49.82139569],[152.18,82.67579569],[152.13,125.40450228],[152.11,9.154],[152.09,54.95677289]],[[152.34,50.0],[152.37,5.0],[152.43,0.39704261],[152.44,25.5884],[152.46,55.4178]]]
["bitfinex","SOLUSD",1724793311029,[[152.41,6.5612],[152.39,49.82139569],[152.21,18.13273824],[138.33,92.38636364]],[[152.59,0.608574],[152.69,2.98119238]]]
["bitfinex","SOLUSD",1724793346394,[[152.73,6.5474],[152.71,16.3698],[152.68,49.52294013],[152.64,41.9252],[152.6,52.3234]],[[152.76,5.0],[152.8,51.125289],[152.83,6.5432],[152.84,12.6858],[152.87,16.3538]]]
["bitfinex","SOLUSD",1724793361992,[[152.6,16.3825],[152.59,49.52294013],[152.56,6.529],[152.54,32.778],[152.51,21.7443]],[[152.66,5.0],[152.71,50.0],[152.75,16.27164163],[152.76,23.2087],[152.77,16.3651]]]
["bitfinex","SOLUSD",1724793391679,[[152.64,56.05767425],[152.63,32.7587],[152.62,16.3797],[152.58,32.7689],[152.57,6.529]],[[152.65,0.5589903],[152.68,1.129262],[152.75,50.0],[152.78,6.5453],[152.8,0.8285013]]]
["bitfinex","SOLUSD",1724793448041,[[152.13,125.07869772],[152.11,0.8285013],[152.1,72.51687425],[152.08,49.50637425],[152.03,32.8863]],[[152.2,50.0],[152.22,6.5695],[152.28,5.0],[152.29,27.5043],[152.31,49.2433]]]
["bitfinex","SOLUSD",1724793471577,[[152.03,9.9251],[152.0,43.525786],[151.97,6.58],[151.96,0.8285013],[151.94,49.50637425]],[[152.06,56.5763],[152.13,16.4337],[152.18,5.0],[152.24,35.3335],[152.26,256.7]]]
["bitfinex","SOLUSD",1724793497994,[[151.91,45.54220878],[151.88,10.9475],[151.84,21.4639],[151.8,50.33487555],[151.76,49.50637425]],[[151.96,50.0],[151.99,6.5795],[152.06,16.441],[152.08,0.25098],[152.12,5.0]]]
["bitfinex","SOLUSD",1724793512375,[[151.96,12.3155],[151.95,27.4376],[151.91,45.54220878],[151.9,32.9151],[151.87,54.50637425]],[[152.05,50.0],[152.18,5.0],[152.19,27.4425],[152.23,32.8461],[152.24,12.3678]]]
["bitfinex","SOLUSD",1724793553955,[[152.46,7.86723623],[152.45,16.3983],[152.44,11.9589],[152.42,64.4458],[152.38,37.8108]],[[152.57,6.5547],[152.59,50.0],[152.62,16.3809],[152.63,0.12549],[152.64,32.7574]]]
["bitfinex","SOLUSD",1724793590527,[[152.42,22.9617],[152.41,45.25098],[152.38,11.7065],[152.37,31.8562],[152.36,32.815]],[[152.51,56.5569],[152.56,30.7185],[152.58,16.3857],[152.6,12.1897],[152.73,6.46143954]]]
["bitfinex","SOLUSD",1724793608759,[[152.53,6.556],[152.52,16.3912],[152.49,0.12549],[152.48,0.12549],[152.47,1.31077671]],[[152.59,50.0],[152.62,6.5526],[152.64,30.4761],[152.68,49.1234],[152.72,5.0]]]
["bitfinex","SOLUSD",1724793637108,[[151.81,245.6580432],[151.8,0.8285013],[151.73,49.50637425],[151.69,11.7162],[151.68,49.50637425]],[[151.85,5.0],[151.87,6.5846],[151.88,50.0],[151.92,20.0],[151.94,16.4545]]]
["bitfinex","SOLUSD",1724793673103,[[151.83,0.25098],[151.82,45.0],[151.81,194.24489138],[151.8,0.8285013],[151.77,92.90297425]],[[151.91,5.0],[151.94,50.0],[151.95,6.88864421],[151.97,16.4516],[152.0,32.8951]]]
["bitfinex","SOLUSD",1724793712945,[[151.82,0.25098],[151.81,158.52539138],[151.8,0.8285013],[151.76,31.641],[151.75,13.2144]],[[151.89,5.0],[151.91,50.0],[151.96,32.9039],[152.03,26.415382],[152.08,32.86784722]]]
["bitfinex","SOLUSD",1724793763291,[[152.04,6.82798],[152.01,16.4453],[151.98,30.3727],[151.96,18.0564],[151.95,26.409]],[[152.13,6.5737],[152.15,50.0],[152.16,16.4304],[152.17,32.86],[152.19,192.75439294]]]
["bitfinex","SOLUSD",1724793783594,[[152.18,1.56441973],[152.17,36.9297],[152.16,16.4295],[152.13,39.4647],[152.12,55.04553542]],[[152.26,56.5677],[152.29,16.4167],[152.33,40.17191189],[152.34,0.8285013],[152.48,643.16143954]]]
["bitfinex","SOLUSD",1724793824323,[[152.35,33.29999249],[152.34,6.564],[152.33,12.95829],[152.32,16.4121],[152.29,32.8315]],[[152.4,50.0],[152.42,6.5609],[152.45,16.3991],[152.48,32.7932],[152.49,13.8613013]]]
["bitfinex","SOLUSD",1724793911904,[[152.19,6.5707],[152.18,16.55279],[152.16,12.6493],[152.13,33.11678],[152.09,66.1467904]],[[152.23,33.2718904],[152.25,50.0],[152.27,6.5673],[152.29,12.6447],[152.31,16.4143]]]
["bitfinex","SOLUSD",1724793946596,[[152.04,6.5767],[152.03,16.4431],[152.0,33.01849],[151.98,77.48688887],[147.71,35.76181479]],[[152.09,50.0],[152.11,33.36548887],[152.12,6.5738],[152.14,12.282],[152.16,66.24708887]]]
["bitfinex","SOLUSD",1724793988445,[[151.78,12.7897],[151.77,39.3387],[151.76,16.4729],[151.72,39.5453],[151.7,258.31973774]],[[151.83,41.72324464],[151.85,6.5854],[151.86,50.0],[151.92,58.17944464],[151.93,45.947]]]
["bitfinex","SOLUSD",1724794011845,[[151.5,0.8285013],[151.49,262.88483237],[151.48,0.03572],[151.47,32.1343],[151.43,6.6034]],[[151.53,50.0],[151.59,16.4927],[151.61,150.32327579],[151.62,12.6144],[151.64,5.0]]]
["bitfinex","SOLUSD",1724794061731,[[151.31,6.6089],[151.3,32.7483],[151.29,0.12549],[151.28,16.5247],[151.27,45.12549]],[[151.37,50.0],[151.39,6.6055],[151.42,46.37039645],[151.44,49.5257],[151.49,64.51313]]]
["bitfinex","SOLUSD",1724794100728,[[151.17,73.32352751],[151.13,10.0],[151.08,12.0845],[151.06,309.02238459],[151.05,32.8382]],[[151.18,68.76645504],[151.19,73.45972676],[151.2,42.15185504],[151.21,33.0671],[151.25,45.1571]]]
["bitfinex","SOLUSD",1724794146272,[[151.06,211.14434099],[151.05,10.0],[151.04,0.8285013],[151.02,32.6971],[151.01,12.9057]],[[151.07,76.6194],[151.09,50.32186766],[151.15,38.0804],[151.17,32.15582446],[151.21,6.638]]]
["bitfinex","SOLUSD",1724794173985,[[150.97,30.9495],[150.96,6.6242],[150.95,0.12549],[150.94,63.79385139],[150.82,1.95720406]],[[151.04,56.6207],[151.1,49.6375],[151.14,35.06202733],[151.17,47.8502],[151.33,19.38431864]]]
["bitfinex","SOLUSD",1724794200313,[[151.37,12.1915],[151.36,0.12549],[151.34,6.6074],[151.32,58.53015931],[151.11,50.0]],[[151.42,7.4328013],[151.43,50.0],[151.44,20.0],[151.48,24.49507226],[151.66,450.8403]]]
["bitfinex","SOLUSD",1724794242060,[[150.9,0.12549],[150.89,13.8307013],[150.88,42.04330123],[150.86,37.3259],[150.85,296.115112]],[[150.94,6.6251],[150.96,50.0],[151.0,16.5562],[151.01,42.04330123],[151.02,63.9511]]]
["bitfinex","SOLUSD",1724794280989,[[150.9,45.5285],[150.83,16.5747],[150.82,15.16147592],[150.79,5.0],[150.75,19.82]],[[150.95,50.0],[150.99,16.5582],[151.0,53.1137],[151.04,42.04330123],[151.07,18.3182]]]
["bitfinex","SOLUSD",1724794299316,[[151.34,6.6072],[151.33,45.25098],[151.32,16.5211],[151.29,83.51817843],[151.28,32.5191]],[[151.41,12.7889],[151.42,0.8285013],[151.43,35.0],[151.44,50.0],[151.49,16.5036]]]
["bitfinex","SOLUSD",1724794341253,[[151.25,0.25098],[151.23,45.12549],[151.22,50.1886357],[151.16,39.7142]],[[151.33,50.0],[151.35,46.4357357],[151.36,16.5169],[151.37,30.6677],[151.62,139.66977229]]]
["bitfinex","SOLUSD",1724794416018,[[151.49,6.85198],[151.48,1.32001555],[151.47,29.6514],[151.46,33.6571357],[151.43,66.1382]],[[151.5,35.0],[151.56,3.714208],[151.57,0.8285013],[151.58,90.2543357],[151.59,12.0145]]]
["bitfinex","SOLUSD",1724794443432,[[151.67,6.84398],[151.66,45.0],[151.65,16.4845],[151.62,33.50970534],[151.6,39.6029]],[[151.73,0.8285013],[151.75,6.5897],[151.76,33.50970534],[151.77,31.5696],[151.78,50.0]]]
["bitfinex","SOLUSD",1724794476767,[[151.39,20.0],[151.38,33.49929583],[151.36,16.516],[151.33,6.623]],[[151.48,50.0],[151.49,6.6011],[151.5,44.7952],[151.52,33.49929583],[151.53,6.52204013]]]
["bitfinex","SOLUSD",1724794506301,[[151.59,61.74258],[151.58,6.597],[151.55,0.12549],[151.53,33.5320108],[151.51,33.0007]],[[151.63,8.269101],[151.66,101.4147],[151.67,33.5320108],[151.71,16.4791],[151.73,2.38923439]]]
["bitfinex","SOLUSD",1724794554749,[[151.42,0.12549],[151.4,0.12549],[151.39,51.6053],[151.38,12.3067],[151.36,50.0485108]],[[151.47,50.0],[151.48,6.6015],[151.49,20.0],[151.5,33.5320108],[151.52,40.1341536]]]
["bitfinex","SOLUSD",1724794601353,[[151.36,61.76788],[151.35,20.0],[151.32,33.0409],[151.3,35.16287839],[151.27,33.0513]],[[151.37,8.27918822],[151.42,50.0],[151.44,56.77764184],[151.45,20.0],[151.48,44.9751]]]
["bitfinex","SOLUSD",1724794638486,[[151.1,45.25098],[151.08,0.572],[151.05,36.1575],[151.04,0.8285013],[150.9,33.4127774]],[[151.17,44.24374086],[151.19,13.709794],[151.2,70.0],[151.22,16.5328],[151.24,8.60341896]]]
["bitfinex","SOLUSD",1724794666207,[[150.9,45.25098],[150.89,34.5919701],[150.87,36.9166],[150.85,325.429612],[150.81,38.153]],[[150.96,6.6246],[150.97,0.911294],[150.98,50.0],[151.0,43.6436],[151.01,69.6667]]]
["bitfinex","SOLUSD",1724794682737,[[150.79,20.0],[150.78,56.88288],[150.76,16.5822],[150.74,33.1073],[150.63,116.59105657]],[[150.89,0.911294],[150.91,50.0],[150.92,6.6261],[150.99,33.1159],[151.0,16.557]]]
["bitfinex","SOLUSD",1724794711565,[[150.32,317.53445995],[150.27,0.8209125],[150.14,13.189],[150.12,0.8209125],[150.07,51.05547755]],[[150.33,104.3330877],[150.34,28.2804],[150.35,33.2557],[150.44,86.29693455],[150.79,384.9]]]
["bitfinex","SOLUSD",1724794745801,[[150.0,215.00035502],[149.99,5.0],[149.98,0.6595799],[149.95,12.0648],[149.89,83.62217755]],[[150.1,16.6562],[150.11,33.31],[150.22,17.6242],[150.23,33.80026498],[150.6,13.17800088]]]
["bitfinex","SOLUSD",1724794758337,[[150.35,0.12549],[150.34,45.0],[150.33,0.12549],[150.28,9.44],[150.27,6.6544]],[[150.45,50.0],[150.48,21.6139],[150.59,26.674264],[150.6,0.18978063],[150.61,0.9679783]]]
["bitfinex","SOLUSD",1724794783738,[[150.71,12.1164],[150.69,16.5893],[150.68,6.6362],[150.63,46.27086214],[150.57,26.55]],[[150.8,6.6313],[150.85,21.5736],[150.86,50.0],[150.87,33.1426],[150.99,38.00112921]]]
["bitfinex","SOLUSD",1724794805885,[[150.65,0.12549],[150.64,0.4251],[150.63,0.12549],[150.56,6.6417],[150.54,20.0]],[[150.74,5.0],[150.77,50.0],[150.8,50.78688642]]]
["bitfinex","SOLUSD",1724794856937,[[150.75,0.12549],[150.74,45.12549],[150.73,10.0],[150.68,6.6365],[150.65,16.5943]],[[150.86,17.76584648],[150.87,23.28249496],[150.88,33.1403],[150.89,50.0],[150.91,15.95090022]]]
["bitfinex","SOLUSD",1724794888159,[[150.91,0.12549],[150.87,0.12549],[150.84,7.96],[150.83,6.6299],[150.82,23.2452]],[[150.95,7.4433857],[150.98,17.53406648],[151.01,33.1117],[151.02,23.26135706],[151.03,3.29450022]]]
["bitfinex","SOLUSD",1724794918559,[[150.86,0.25098],[150.83,26.6297],[150.82,78.8278662],[150.81,16.5761],[150.79,13.0874]],[[150.95,7.4430857],[150.96,0.97476648],[151.01,47.9039],[151.02,12.7683],[151.06,1.53759252]]]
["bitfinex","SOLUSD",1724794925691,[[150.77,12.1021],[150.74,21.56301556],[150.73,16.585],[150.72,6.6347],[150.69,38.1799]],[[150.85,12.65885493],[150.91,16.5665],[150.93,0.970942],[150.95,83.1257],[151.06,33.5485492]]]
["bitfinex","SOLUSD",1724794966704,[[150.85,0.25098],[150.84,43.5408],[150.82,6.6303],[150.81,14.88833581],[150.8,16.5777]],[[150.93,6.6255],[150.96,54.1523109],[150.97,30.61493457],[150.98,26.5543881],[151.0,1.53490395]]]
["bitfinex","SOLUSD",1724795008533,[[150.84,0.25098],[150.83,65.0],[150.82,23.2058],[150.8,14.88636798],[150.76,71.9985]],[[150.94,3.29450022],[150.95,6.6247],[150.96,31.8963],[150.97,18.59810044],[151.0,41.56215363]]]
["bitfinex","SOLUSD",1724795037059,[[150.82,45.12549],[150.81,20.12549],[150.8,0.12549],[150.79,45.0],[150.78,26.6321]],[[150.89,6.6274],[150.92,3.29450022],[150.94,66.5636],[150.95,11.71742278],[150.96,31.8963]]]
["bitfinex","SOLUSD",1724795057792,[[150.58,0.8183857],[150.5,14.89041535],[150.48,16.6133],[150.47,12.1598],[150.44,38.2344]],[[150.63,6.6388],[150.64,31.6664],[150.65,50.0],[150.68,12.7921],[150.69,16.5914]]]
["bitfinex","SOLUSD",1724795100545,[[150.42,0.8183857],[150.35,12.2443],[150.34,6.6515],[150.33,16.6297],[150.32,13.61281114]],[[150.48,50.0],[150.51,29.1719],[150.52,65.5366],[150.57,5.0],[150.58,3.29450022]]]
["bitfinex","SOLUSD",1724795151362,[[150.13,12.6921],[150.12,1.6385857],[150.08,6.663],[150.07,29.03951795],[150.05,6.648]],[[150.2,6.6579],[150.22,50.0],[150.24,43.7864],[150.26,16.6387],[150.3,6.54426538]]]
["bitfinex","SOLUSD",1724795168697,[[150.18,0.25098],[150.17,1.6386],[150.16,64.0296],[150.13,16.6521],[150.1,36.08856788]],[[150.28,6.6543],[150.3,30.0795],[150.31,62.3976],[150.32,22.8809529],[150.41,6.58900044]]]
["bitfinex","SOLUSD",1724795203020,[[149.82,0.8183857],[149.74,13.6201821],[149.71,49.0818],[149.67,44.79931711],[149.66,12.9396]],[[149.86,56.673],[149.88,12.2311],[149.91,20.5277],[149.95,38.3445],[150.05,67.07142775]]]
["bitfinex","SOLUSD",1724795228119,[[149.77,0.12549],[149.76,68.37],[149.75,45.5597],[149.73,49.80719976],[149.7,5.0]],[[149.89,50.04516212],[149.9,12.83445315],[149.92,12.6409],[149.96,30.0156],[149.98,16.6692]]]
["bitfinex","SOLUSD",1724795278276,[[148.6,30.4963],[148.5,0.9873114],[148.49,16.8354],[148.45,5.0],[148.4,47.06371549]],[[148.73,20.0],[148.82,33.5984]]]
["bitfinex","SOLUSD",1724795289361,[[148.95,0.25098],[148.94,12.368],[148.9,63.85331549],[148.89,6.7159],[148.88,32.6961]],[[149.02,50.0],[149.09,6.7077],[149.12,5.3776199],[149.19,16.7574],[149.2,20.0]]]
["bitfinex","SOLUSD",1724795322303,[[148.7,31.2199],[148.69,12.2275],[148.68,47.06371549],[148.66,5.0],[148.64,47.06371549]],[[148.96,20.0],[149.06,29.8834],[149.07,32.3121]]]
["bitfinex","SOLUSD",1724795325811,[[148.43,0.0852395],[148.36,31.2199],[148.31,5.0],[148.22,1.4059967],[148.2,50.0]],[[148.53,50.0],[148.61,5.0],[148.65,20.0],[148.69,13.1106],[148.74,2.22934629]]]
["bitfinex","SOLUSD",1724795361849,[[147.94,13.1509],[147.84,54.30105697],[147.8,50.1]],[[148.12,6.7513],[148.16,50.0],[148.18,16.8718],[148.26,38.37606325],[148.33,78.96018]]]
["bitfinex","SOLUSD",1724795389685,[[148.22,0.25098],[148.21,13.0519],[148.2,5.0],[148.19,30.6809],[148.18,64.40835697]],[[148.41,0.3416828],[148.44,6.737],[148.46,50.0],[148.48,18.40031622],[148.5,33.6705]]]
["bitfinex","SOLUSD",1724795410781,[[148.66,0.25098],[148.65,1.53764835],[148.64,47.68836262],[148.63,66.0827],[148.6,50.0]],[[148.85,1.3243631],[148.93,50.0],[148.94,16.7858],[148.99,5.0],[149.03,33.86788879]]]
["bitfinex","SOLUSD",1724795433007,[[148.7,0.25098],[148.69,42.4736],[148.64,54.29047262],[148.63,16.8191],[148.59,33.6481]],[[148.88,6.7168],[148.92,51.54564287],[148.99,26.948657],[149.01,33.53286853],[149.02,33.5528]]]
["bitfinex","SOLUSD",1724795466740,[[149.22,45.25098],[149.21,16.77419442],[149.15,38.9373],[149.11,16.7652],[149.09,6.718]],[[149.4,6.6934],[149.43,50.0],[149.45,16.7283],[149.48,34.56834116],[149.49,46.82862535]]]
["bitfinex","SOLUSD",1724795505660,[[149.53,12.2215],[149.5,5.0],[149.48,32.7345],[149.44,6.6916],[149.37,44.26834204]],[[149.65,1.0913772],[149.7,6.6803],[149.73,50.0],[149.76,16.6939],[149.77,33.3848]]]
["bitfinex","SOLUSD",1724795520676,[[149.69,5.25098],[149.68,30.1107],[149.65,12.5749],[149.54,6.718]],[[149.85,1.1322183],[149.88,16.68],[149.9,20.0],[149.93,33.55129929]]]
["bitfinex","SOLUSD",1724795543802,[[149.24,13.3241],[149.15,6.1322183],[149.14,39.15232523]],[[149.45,6.6913],[149.48,50.0],[149.53,125.89617912],[149.54,83.3703],[149.55,12.9879]]]
["bitfinex","SOLUSD",1724795598130,[[148.86,5.0],[148.73,5.0],[148.72,12.0582],[148.71,45.51441951],[148.7,16.8116]],[[149.0,6.7115],[149.03,50.0],[149.04,132.11218547],[149.05,33.5472],[149.07,16.7711]]]
["bitfinex","SOLUSD",1724795626968,[[149.25,1.34197037],[149.23,13.0811],[149.11,5.0],[149.1,29.5657],[149.03,97.3369659]],[[149.37,13.0811],[149.4,50.0],[149.41,18.3035958],[149.43,33.8334445],[149.44,30.4599]]]
["bitfinex","SOLUSD",1724795641461,[[148.92,12.3932],[148.91,9.5727],[148.85,5.0],[148.81,70.72594394],[148.79,1.16207798]],[[149.08,71.95888],[149.1,50.0],[149.38,3.16806712],[149.39,6.736],[149.42,73.26183424]]]
["bitfinex","SOLUSD",1724795678101,[[148.85,0.25098],[148.84,9.5727],[148.83,12.8711],[148.78,5.0],[148.77,6.7213]],[[149.05,6.7092],[149.06,20.0],[149.07,0.12549],[149.08,50.0],[149.11,1.56671627]]]
["bitfinex","SOLUSD",1724795684313,[[148.84,9.5727],[148.83,12.8711],[148.74,7.00369502],[148.73,11.7234],[148.71,17.97374971]],[[149.0,51.96238],[149.01,20.0],[149.02,81.433],[149.03,12.99659],[149.04,45.12549]]]
["bitfinex","SOLUSD",1724795722658,[[149.35,12.3253],[149.29,11.1741293]],[[149.56,82.3253]]]
["bitfinex","SOLUSD",1724795748780,[[149.36,12.1603],[149.35,33.7737],[149.34,54.00632134],[149.33,25.15],[149.31,16.7428]],[[149.62,6.6836],[149.65,30.9219],[149.67,16.7039],[149.68,63.1527],[149.73,74.09010229]]]
["bitfinex","SOLUSD",1724795767829,[[149.53,12.9085],[149.45,13.7737],[149.38,5.0],[149.36,50.0],[149.34,47.31032134]],[[149.6,20.0],[149.67,16.7038],[149.7,50.0],[149.73,33.22503973],[149.74,35.33855654]]]
["bitfinex","SOLUSD",1724795787818,[[149.34,12.9715],[149.33,13.7737],[149.22,6.9821035],[149.2,6.736],[149.19,16.7561]],[[149.48,71.94098],[149.5,50.0],[149.55,30.5089],[149.57,5.0],[149.58,49.77496354]]]
["bitfinex","SOLUSD",1724795817065,[[149.44,20.25098],[149.43,13.263],[149.39,16.7346],[149.38,55.0],[149.37,47.31032134]],[[149.67,6.6813],[149.68,38.82593981],[149.69,63.2967],[149.71,16.699],[149.72,20.0]]]
["bitfinex","SOLUSD",1724795840696,[[149.45,12.7826],[149.3,6.6977],[149.29,71.7452],[149.28,47.31032134],[149.15,60.348796]],[[149.55,0.25098],[149.59,26.685],[149.62,50.0],[149.65,33.4117],[149.83,6.33613424]]]
["bitfinex","SOLUSD",1724795877805,[[149.55,0.12549],[149.54,45.12549],[149.53,13.2343],[149.47,20.0],[149.45,45.78866659]],[[149.7,67.2029374],[149.71,33.478778],[149.72,50.0],[149.74,6.9730862],[149.75,16.6951]]]
["bitfinex","SOLUSD",1724795891927,[[149.52,12.6807],[149.39,23.4278],[149.38,51.06888373],[149.37,50.0],[149.34,34.63569241]],[[149.66,45.0],[149.67,70.25098],[149.68,45.0],[149.69,20.12549],[149.73,16.6972]]]
["bitfinex","SOLUSD",1724795942066,[[149.36,3.9808],[149.24,20.0],[149.23,6.99990554],[149.22,6.7014],[149.21,71.754]],[[149.49,3.9808],[149.52,20.0],[149.53,16.7195],[149.56,69.6794],[149.57,33.88861227]]]
["bitfinex","SOLUSD",1724795942653,[[149.36,3.9808],[149.24,20.0],[149.23,11.99990554],[149.22,56.7014],[149.21,16.754]],[[149.48,45.25098],[149.49,3.9808],[149.52,20.0],[149.53,16.7195],[149.54,50.0]]]
["bitfinex","SOLUSD",1724795992789,[[149.54,45.25098],[149.53,3.9808],[149.48,20.0],[149.46,6.6904],[149.45,105.90671461]],[[149.71,20.0],[149.72,47.17849582],[149.74,26.6905],[149.76,49.87267388],[149.77,50.0]]]
["bitfinex","SOLUSD",1724796025654,[[149.25,3.9808],[149.24,6.7003],[149.22,20.0],[149.21,63.75554448],[149.19,20.0]],[[149.46,12.0524],[149.47,31.8294],[149.5,26.838594],[149.52,56.97585945],[149.57,33.88861227]]]
["bitfinex","SOLUSD",1724796031427,[[149.29,3.9808],[149.24,20.0],[149.23,23.4533],[149.22,53.70304448],[149.17,6.702]],[[149.45,0.25098],[149.46,65.0],[149.49,50.0],[149.55,424.87845818]]]
["bitfinex","SOLUSD",1724796068350,[[149.3,3.9808],[149.29,0.12549],[149.24,0.12549],[149.22,20.0],[149.21,47.00174448]],[[149.49,1.96656867],[149.5,13.2524],[149.51,53.16806712],[149.52,63.55945764],[149.56,12.67226848]]]
["bitfinex","SOLUSD",1724796095283,[[149.23,0.25098],[149.22,50.98254448],[149.21,0.12549],[149.2,20.0],[149.17,5.0]],[[149.45,50.0],[149.46,12.9905],[149.47,6.95078842],[149.48,19.89316712],[149.51,6.33613424]]]
["bitfinex","SOLUSD",1724796115105,[[149.35,0.25098],[149.34,45.0],[149.33,3.9808],[149.32,47.00174448],[149.29,47.00174448]],[[149.53,6.6876],[149.55,50.0],[149.56,51.98996142],[149.57,16.7153],[149.6,388.06806712]]]
["bitfinex","SOLUSD",1724796137302,[[149.54,0.12549],[149.53,0.93922209],[149.52,45.0],[149.51,3.9808],[149.5,47.00174448]],[[149.71,45.0],[149.72,33.482967],[149.74,103.3327879],[149.78,49.98704313],[149.8,0.8383552]]]
["bitfinex","SOLUSD",1724796153445,[[149.71,3.1427],[149.7,47.00174448],[149.68,47.00174448],[149.63,16.7073],[149.62,55.0]],[[149.89,20.0],[149.9,30.1737],[149.91,12.2688],[149.92,50.0],[149.95,0.8383552]]]
["bitfinex","SOLUSD",1724796185068,[[149.65,3.1427],[149.55,55.0],[149.51,33.8068831],[149.49,20.14],[149.44,69.80642424]],[[149.83,50.0],[149.85,32.6919],[149.86,65.25098],[149.88,12.0616],[149.92,389.9]]]
["bitfinex","SOLUSD",1724796220420,[[149.55,45.0],[149.52,46.73611489],[149.47,6.704],[149.45,66.60591489],[149.43,50.0]],[[149.64,30.8614],[149.67,12.0411],[149.7,50.0],[149.75,26.7958],[149.76,5.0]]]
["bitfinex","SOLUSD",1724796233902,[[149.38,45.20185956],[149.36,9.8467],[149.33,5.0],[149.32,68.3459513],[149.28,35.33516565]],[[149.53,30.5107],[149.54,12.3939],[149.61,50.0],[149.65,2.00435871],[149.67,406.6034]]]
["bitfinex","SOLUSD",1724796256113,[[149.64,45.0],[149.59,45.20185956],[149.55,20.0],[149.54,23.404],[149.51,55.0]],[[149.69,12.4923],[149.7,30.5849],[149.79,50.0],[149.82,26.782008],[149.83,5.0]]]
["bitfinex","SOLUSD",1724796283736,[[149.7,45.0],[149.67,20.0],[149.66,37.57353818],[149.61,3.1427],[149.59,94.25823818]],[[149.76,43.8215],[149.86,50.0],[149.87,5.0],[149.91,16.677],[149.95,385.7383552]]]
["bitfinex","SOLUSD",1724796324441,[[149.43,45.14088244],[149.4,8.88106992],[149.39,95.14088244],[149.37,16.7363],[149.36,5.0]],[[149.55,13.1525],[149.56,31.2889],[149.68,384.9],[149.69,50.0],[149.7,5.0]]]
["bitfinex","SOLUSD",1724796358925,[[149.34,20.12549],[149.33,45.24583451],[149.31,20.0],[149.3,6.6979],[149.29,50.0]],[[149.44,13.0585],[149.45,30.1693],[149.56,6.6863],[149.57,55.0],[149.62,401.6096]]]
["bitfinex","SOLUSD",1724796365926,[[149.38,45.24583451],[149.35,35.8536],[149.34,8.88106992],[149.32,50.0],[149.31,61.98923451]],[[149.51,12.4532],[149.52,30.7507],[149.53,0.12549],[149.55,0.12549],[149.59,5.0]]]
["bitfinex","SOLUSD",1724796404249,[[149.11,0.25098],[149.1,45.24583451],[149.08,0.12549],[149.03,90.14473451],[149.02,50.0]],[[149.16,13.2601],[149.17,32.6772],[149.29,16.7469],[149.3,50.0],[149.32,5.0]]]
["bitfinex","SOLUSD",1724796429397,[[149.1,45.24583451],[149.08,30.781],[149.07,50.0],[149.06,6.704],[149.04,30.60585511]],[[149.27,20.0],[149.28,12.1838],[149.3,36.9912],[149.31,0.12549],[149.34,50.0]]]
["bitfinex","SOLUSD",1724796448211,[[148.64,50.0],[148.63,36.7287],[148.62,16.8204],[148.57,33.93927588],[148.43,638.7]],[[148.95,3.34865954],[148.97,8.41431822],[148.98,50.0],[148.99,11.69731909],[149.0,30.7056]]]
["bitfinex","SOLUSD",1724796468544,[[148.65,45.24583451],[148.61,45.24583451],[148.56,12.4517],[148.54,45.24583451],[148.52,56.7326]],[[148.69,0.9404008],[148.78,32.1114],[148.81,12.8926],[148.84,56.7187],[148.86,4.28906034]]]
["bitfinex","SOLUSD",1724796481786,[[148.47,45.24583451],[148.42,6.704],[148.41,71.8442],[148.4,91.04139739],[148.31,1.68567008]],[[148.6,8.41904754],[148.64,30.0167],[148.65,23.6100228],[148.73,63.0903],[148.75,3.34865954]]]
["bitfinex","SOLUSD",1724796510013,[[148.74,45.24583451],[148.73,0.25098],[148.72,45.0],[148.68,45.24583451],[148.66,50.0]],[[148.86,0.9404008],[148.9,6.92706647],[148.91,30.1563],[148.93,12.588],[148.95,6.7138]]]
["bitfinex","SOLUSD",1724796541163,[[149.05,45.37132451],[149.0,6.738],[148.99,82.4451],[148.97,18.7233],[148.96,50.24583451]],[[149.17,0.9022888],[149.22,27.01672161],[149.23,45.4868],[149.3,55.0],[149.31,33.4879]]]
["bitfinex","SOLUSD",1724796555581,[[148.8,26.0443],[148.79,10.1934],[148.78,6.738],[148.75,45.24583451],[148.7,11.7248]],[[148.94,20.0],[148.95,0.12549],[148.97,6.83829],[149.0,71.6981],[149.03,5.0]]]
["bitfinex","SOLUSD",1724796577605,[[148.52,7.2998],[148.46,26.6332],[148.35,5.0],[148.31,50.0],[148.3,49.96842847]],[[148.64,65.0],[148.65,0.25098]]]
["bitfinex","SOLUSD",1724796600306,[[148.29,45.70003283],[148.22,7.0556],[148.19,45.70003283],[148.16,6.738],[148.14,38.47233327]],[[148.45,50.0],[148.46,34.0623232],[148.5,5.0],[148.54,3.1334],[148.58,17.9537]]]
["bitfinex","SOLUSD",1724796635859,[[148.78,45.0],[148.77,45.70003283],[148.75,0.25098],[148.73,0.12549],[148.72,45.0]],[[148.9,7.02760442],[148.95,6.7139],[148.96,50.0],[148.98,16.7815],[149.0,36.9165]]]
["bitfinex","SOLUSD",1724796667571,[[148.45,45.12549],[148.44,26.4669],[148.4,45.70003283],[148.35,5.0],[148.33,45.70003283]],[[148.6,7.03655133],[148.63,50.0],[148.67,16.8158],[148.7,38.6262],[148.72,18.8932]]]
["bitfinex","SOLUSD",1724796688983,[[148.47,0.8300447],[148.41,17.7411],[148.4,7.6719],[148.32,51.53007753],[148.26,45.70003283]],[[148.53,20.0],[148.54,0.25098],[148.55,20.0],[148.57,50.0],[148.6,7.03957508]]]
["bitfinex","SOLUSD",1724796715917,[[148.43,18.6921],[148.4,7.4727246],[148.33,5.0],[148.26,45.70003283],[148.24,50.0]],[[148.5,6.7343],[148.52,20.0],[148.53,50.0],[148.55,16.8304],[148.59,40.68993377]]]
["bitfinex","SOLUSD",1724796734648,[[148.19,1.1536673],[148.14,7.5606],[148.12,18.1228],[148.08,5.0],[148.07,45.70003283]],[[148.31,50.0],[148.33,16.8545],[148.35,7.04906949],[148.37,33.7],[148.38,5.0]]]
["bitfinex","SOLUSD",1724796749981,[[147.85,7.6019],[147.8,46.14045748],[147.77,63.67065748],[147.76,5.0],[147.72,50.0]],[[147.95,46.14045748],[147.97,20.0],[147.98,50.0],[147.99,6.7576],[148.05,51.14045748]]]
["bitfinex","SOLUSD",1724796771065,[[147.49,46.14045748],[147.47,18.6291],[147.42,46.14045748]],[[147.66,46.14045748],[147.71,56.77],[147.79,38.87734557],[147.8,16.9155],[148.07,67.5361]]]
["bitfinex","SOLUSD",1724796783281,[[147.09,1.2167046],[147.08,51.14045748],[147.06,64.02812474],[147.03,48.87400935],[147.01,6.8022]],[[147.24,46.14045748],[147.28,46.14045748],[147.3,6.7888],[147.32,50.0],[147.34,20.0]]]
["bitfinex","SOLUSD",1724796810406,[[147.82,46.14045748],[147.81,26.4693],[147.8,95.25098],[147.77,51.14045748],[147.76,6.7676]],[[147.96,1.3113958],[147.97,46.14045748],[148.05,46.14045748],[148.07,77.099994],[148.08,6.7532]]]
["bitfinex","SOLUSD",1724796840259,[[147.39,1.3113958],[147.36,50.73437609],[147.34,8.19152267],[147.32,50.0],[147.28,55.73437609]],[[147.56,62.51167609],[148.97,0.1]]]
["bitfinex","SOLUSD",1724796852586,[[147.15,7.6063],[147.12,1.2111995],[147.11,20.4724],[147.07,50.0],[147.06,50.73437609]],[[147.21,50.73437609],[147.28,50.73437609],[147.33,50.0],[147.35,55.73437609],[147.39,33.41078984]]]
["bitfinex","SOLUSD",1724796870897,[[147.31,5.0],[147.27,1.45491212],[147.2,14.4728],[147.19,62.85788639],[147.18,55.0]],[[147.44,62.85788639],[147.45,14.2955],[147.47,50.0],[147.5,16.9493],[147.57,33.07615149]]]
["bitfinex","SOLUSD",1724796892902,[[146.1,1.667662],[146.09,3.51703894],[146.0,1.0],[145.98,63.86563599],[145.94,22.1299]],[[146.2,63.86563599],[146.27,50.0],[146.29,15.6171],[146.31,45.12549]]]
["bitfinex","SOLUSD",1724796912821,[[146.43,17.0727],[146.42,70.87111341],[146.4,50.0],[146.35,50.0],[146.34,8.19461378]],[[146.68,64.04151341],[146.74,7.05004256],[146.75,9.1418],[146.76,4.99999936],[146.77,71.4498]]]
["bitfinex","SOLUSD",1724796943364,[[145.27,50.0],[145.21,35.83097281],[145.2,15.0]],[[145.69,50.0]]]
["bitfinex","SOLUSD",1724796978395,[[145.73,50.0],[145.7,64.04151341],[145.66,6.8651],[145.65,17.1638],[145.63,27.7884]],[[145.94,64.04151341],[145.97,31.3277],[145.98,29.165],[146.01,6.8488],[146.04,50.0]]]
["bitfinex","SOLUSD",1724797003586,[[146.63,50.0],[146.58,17.0552],[146.57,6.8224],[146.55,55.92251417],[146.53,8.32392514]],[[146.75,55.92251417],[146.79,11.0059],[146.84,35.05993357],[146.88,57.37124437],[146.89,11.80809936]]]
["bitfinex","SOLUSD",1724797022497,[[146.68,101.61844314],[146.67,10.73187478],[146.59,51.61844314],[146.58,34.1105],[146.57,5.0]],[[146.88,1.4487302],[146.96,10.7095]]]
["bitfinex","SOLUSD",1724797040304,[[147.22,51.61844314],[147.16,51.61844314]],[[147.38,62.33704314],[147.42,51.61844314],[147.48,27.8364],[147.49,51.61844314]]]
["bitfinex","SOLUSD",1724797062950,[[146.71,51.61844314],[146.66,23.8641],[146.65,51.61844314],[146.64,56.32706022],[146.6,34.8610843]],[[146.87,51.61844314],[146.93,90.47584314],[146.95,4.99999936],[146.99,50.0],[147.01,6.8026]]]
["bitfinex","SOLUSD",1724797078161,[[147.0,51.61844314],[146.99,50.0],[146.96,17.0107],[146.93,51.61844314],[146.92,34.0303]],[[147.15,51.61844314],[147.21,51.61844314],[147.27,2.03694316],[147.28,51.61844314],[147.29,4.99999936]]]
["bitfinex","SOLUSD",1724797107299,[[146.96,50.0],[146.94,51.61844314],[146.9,20.0],[146.88,7.67551337],[146.86,81.99634314]],[[147.18,31.85323556],[147.2,9.8195],[147.21,0.1592268],[147.24,34.40701982],[147.28,56.6184425]]]
["bitfinex","SOLUSD",1724797137423,[[146.79,0.25098],[146.78,101.61844314],[146.75,20.0],[146.74,62.0364],[146.72,51.61844314]],[[146.93,51.61844314],[147.0,51.61844314],[147.01,7.209236],[147.03,27.28332],[147.04,34.16348594]]]
["bitfinex","SOLUSD",1724797151512,[[147.02,0.12549],[147.0,0.12549],[146.99,6.803],[146.98,20.0],[146.97,101.61844314]],[[147.15,51.61844314],[147.2,7.56636044],[147.21,51.77766994],[147.24,24.3594],[147.27,34.36414198]]]
["bitfinex","SOLUSD",1724797173457,[[147.18,51.61844314],[147.16,6.7949],[147.15,66.9888],[147.14,51.61844314],[147.1,33.9897]],[[147.26,0.6433266],[147.33,51.61844314],[147.4,0.8225678],[147.42,51.61844314],[147.44,28.04099936]]]
["bitfinex","SOLUSD",1724797198556,[[147.24,50.0],[147.23,9.459],[147.2,23.7765],[147.18,24.3827],[147.15,5.0]],[[147.45,4.99999936],[147.46,23.7686],[147.48,20.0],[147.49,51.61844314],[147.51,56.7792]]]
["bitfinex","SOLUSD",1724797217363,[[147.29,45.12549],[147.27,0.12549],[147.25,124.17169],[147.22,16.9811],[147.16,67.45824942]],[[147.39,51.61844314],[147.46,5.74894693],[147.47,24.37286803],[147.5,4.99999936],[147.52,9.7721]]]
["bitfinex","SOLUSD",1724797252915,[[147.3,50.0],[147.27,58.40854314],[147.25,25.9722],[147.24,23.731],[147.22,8.96278041]],[[147.43,51.61844314],[147.49,51.61844314],[147.54,11.53285529],[147.55,65.8225678],[147.56,51.61844314]]]
["bitfinex","SOLUSD",1724797284831,[[147.3,0.970462],[147.26,9.6794],[147.25,50.0],[147.23,6.792],[147.22,68.59904314]],[[147.41,20.0],[147.42,51.61844314],[147.49,51.61844314],[147.5,7.17664016],[147.52,4.99999936]]]
["bitfinex","SOLUSD",1724797287149,[[147.31,0.25098],[147.3,0.970462],[147.29,50.0],[147.28,51.61844314],[147.26,9.6794]],[[147.49,51.61844314],[147.53,9.1796],[147.55,5.82256716],[147.56,51.61844314],[147.57,51.4500704]]]
["bitfinex","SOLUSD",1724797331889,[[147.32,7.6379],[147.26,51.61844314],[147.25,94.7304],[147.23,6.816],[147.2,38.26264666]],[[147.47,65.25098],[147.48,0.12549],[147.49,103.23688628],[147.51,7.52115713],[147.53,62.74449936]]]
["bitfinex","SOLUSD",1724797351118,[[147.08,7.5432],[147.07,51.61844314],[147.06,19.2761],[147.02,74.11426223],[147.01,51.61844314]],[[147.23,51.61844314],[147.24,20.0],[147.25,45.25098],[147.28,51.61844314],[147.29,4.99999936]]]
["bitfinex","SOLUSD",1724797373913,[[147.22,8.6147],[147.2,51.61844314],[147.18,22.2355],[147.17,50.0],[147.14,51.61844314]],[[147.35,51.61844314],[147.42,51.61844314],[147.43,4.99999936],[147.44,50.0],[147.46,1.4606155]]]
["bitfinex","SOLUSD",1724797390654,[[147.22,60.23314314],[147.18,72.2355],[147.17,6.7946],[147.14,56.61844314],[147.11,40.37614021]],[[147.35,51.61844314],[147.42,51.61844314],[147.47,54.99999936],[147.48,6.7806],[147.7,71.04172642]]]
["bitfinex","SOLUSD",1724797421368,[[146.89,45.0],[146.88,51.61844314],[146.86,65.25098],[146.83,50.0],[146.8,22.0295]],[[147.01,51.61844314],[147.06,27.273702],[147.07,59.92682249],[147.08,1.44977996],[147.11,81.3691]]]
["bitfinex","SOLUSD",1724797451787,[[146.92,8.1913],[146.87,22.9571],[146.83,51.61844314],[146.81,1.42123026],[146.79,58.43044314]],[[146.97,51.61844314],[147.06,65.25098],[147.07,101.61844314],[147.1,4.99999936],[147.12,14.05670303]]]
["bitfinex","SOLUSD",1724797469288,[[146.94,72.72254314],[146.93,0.12549],[146.92,45.12549],[146.9,0.12549],[146.89,65.4992]],[[147.08,51.61844314],[147.14,51.61844314],[147.16,29.4397],[147.18,50.0],[147.19,6.7943]]]
["bitfinex","SOLUSD",1724797492519,[[146.57,21.0114],[146.51,8.6033],[146.48,58.69726111],[146.46,50.0],[146.45,17.0704]],[[146.64,51.61844314],[146.68,0.12549],[146.72,96.61844314],[146.73,20.12549]]]
["bitfinex","SOLUSD",1724797513754,[[146.67,21.1395],[146.65,45.12549],[146.64,51.61844314],[146.62,0.12549],[146.6,36.733939]],[[146.79,51.61844314],[146.85,8.17765731],[146.86,51.61844314],[146.88,70.9017],[146.9,13.37839936]]]
["bitfinex","SOLUSD",1724797537570,[[146.86,45.12549],[146.85,8.882],[146.84,21.74539],[146.83,2.4677034],[146.8,56.8119]],[[147.0,51.61844314],[147.01,0.12549],[147.06,57.11447398],[147.08,4.99999936],[147.11,6.798]]]
["bitfinex","SOLUSD",1724797573538,[[146.68,6.9494],[146.67,18.0216],[146.58,51.61844314],[146.53,6.8242],[146.52,72.062]],[[146.79,45.0],[146.83,50.0],[146.86,56.6184425],[146.87,14.21964206]]]
["bitfinex","SOLUSD",1724797612224,[[146.31,0.8225678],[146.24,18.1179],[146.23,7.3958],[146.17,0.8225678],[146.16,7.12331874]],[[146.32,51.61844314],[146.35,0.12549],[146.36,65.12549],[146.37,101.61844314],[146.41,11.83019936]]]
["bitfinex","SOLUSD",1724797614926,[[146.19,17.7755],[146.18,6.8714],[146.17,0.8225678],[146.1,51.61844314],[146.08,5.0]],[[146.25,0.12549],[146.26,51.61844314],[146.29,51.61844314],[146.31,65.12549],[146.32,50.0]]]
["bitfinex","SOLUSD",1724797659182,[[146.2,52.2434],[146.19,17.0862],[146.18,45.12549],[146.17,56.74393314],[146.16,56.8414]],[[146.35,0.6095063],[146.37,51.61844314],[146.39,7.11905056],[146.4,1.48014231],[146.43,7.3403]]]
["bitfinex","SOLUSD",1724797679721,[[146.26,7.0692],[146.25,45.25098],[146.24,51.61844314],[146.22,22.2288],[146.21,56.839]],[[146.4,51.61844314],[146.44,51.61844314],[146.48,18.0117],[146.49,41.744387],[146.51,102.47889804]]]
["bitfinex","SOLUSD",1724797702531,[[146.18,0.12549],[146.17,18.8408],[146.16,51.74393314],[146.15,45.0],[146.14,6.9757]],[[146.34,51.61844314],[146.37,79.02541814],[146.38,50.0],[146.4,1.77029719],[146.41,18.7243]]]
["bitfinex","SOLUSD",1724797715955,[[146.14,7.2309],[146.11,0.12549],[146.09,51.61844314],[146.04,20.50096308],[146.03,68.6718]],[[146.26,51.61844314],[146.3,101.61844314],[146.33,4.99999936],[146.34,6.8334],[146.35,8.59173532]]]
["bitfinex","SOLUSD",1724797749658,[[146.18,18.3868],[146.17,7.2399],[146.11,50.0],[146.1,17.1108]],[[146.28,51.61844314],[146.37,60.15998897],[146.38,68.8055],[146.4,27.7128705],[146.41,4.99999936]]]
["bitfinex","SOLUSD",1724797774211,[[146.07,7.2286],[146.04,0.5284573],[146.02,17.8316],[145.97,61.8506],[145.9,37.61161683]],[[146.16,71.61844314],[146.2,1.44062103],[146.23,51.61844314],[146.24,50.0],[146.25,6.8378]]]
["bitfinex","SOLUSD",1724797804103,[[146.04,0.5284573],[146.01,6.8689],[145.99,60.72847778],[145.95,48.36667778],[145.94,50.0]],[[146.13,43.36667778],[146.16,43.36667778],[146.18,7.0844],[146.19,27.442642],[146.2,18.8306]]]
["bitfinex","SOLUSD",1724797822760,[[145.63,3.59416945],[145.59,0.8336138],[145.5,7.4122],[145.47,30.68630865],[145.46,50.24107778]],[[145.74,25.0498],[145.75,158.61765778],[145.81,51.90809781]]]
["bitfinex","SOLUSD",1724797843951,[[145.82,7.1403],[145.81,52.17139083],[145.78,18.2448],[145.77,55.0],[145.74,52.17139083]],[[145.95,20.0],[145.96,52.17139083],[145.99,45.0],[146.0,7.56971723],[146.01,0.12549]]]
["bitfinex","SOLUSD",1724797867176,[[146.04,52.17139083],[146.02,0.12549],[145.97,45.12549],[145.96,24.487],[145.95,64.02289083]],[[146.21,79.61576283],[146.22,50.0],[146.23,52.17139083],[146.25,7.15507433],[146.26,7.60376933]]]
["bitfinex","SOLUSD",1724797901320,[[146.01,0.12549],[146.0,7.589],[145.99,52.17139083],[145.95,71.14079083],[145.92,6.853]],[[146.15,52.17139083],[146.2,25.445],[146.21,56.8395],[146.23,52.17139083],[146.25,6.77015553]]]
["bitfinex","SOLUSD",1724797913141,[[145.88,52.17139083],[145.86,7.4932],[145.82,17.03066489],[145.81,120.23729083],[145.8,5.0]],[[146.04,117.17139083],[146.05,0.12549],[146.08,50.0],[146.13,14.75116527],[146.14,23.85469936]]]
["bitfinex","SOLUSD",1724797940434,[[145.45,0.8336138],[145.39,52.17139083],[145.37,28.10126511],[145.36,7.1330214],[145.33,5.0]],[[145.53,20.0],[145.54,52.17139083],[145.56,20.12549],[145.58,6.8695],[145.6,120.26399083]]]
["bitfinex","SOLUSD",1724797986688,[[146.09,52.17139083],[146.05,7.1564],[146.02,52.17139083],[146.01,69.1599],[145.99,11.8494]],[[146.23,20.0],[146.24,52.17139083],[146.26,0.8336138],[146.28,56.9926],[146.3,52.17139083]]]
["bitfinex","SOLUSD",1724798005702,[[146.39,0.12549],[146.38,52.17139083],[146.34,50.0],[146.33,7.0908],[146.32,31.48352429]],[[146.54,65.0],[146.55,53.00500463],[146.58,52.17139083],[146.6,50.0],[146.61,14.50163205]]]
["bitfinex","SOLUSD",1724798028717,[[146.35,59.7098896],[146.34,7.1417],[146.32,102.17139083],[146.3,17.6467],[146.28,17.0904]],[[146.51,52.17139083],[146.55,0.8336138],[146.58,52.17139083],[146.59,50.0],[146.6,22.05349936]]]
["bitfinex","SOLUSD",1724798055680,[[145.78,7.6601],[145.77,50.0],[145.76,52.17139083],[145.74,53.00500463],[145.72,17.9504]],[[145.91,4.99999936],[145.95,52.17139083],[145.99,20.0],[146.0,3.615],[146.03,51.54428289]]]
["bitfinex","SOLUSD",1724798087615,[[145.58,52.17139083],[145.53,97.42237083],[145.5,95.0],[145.49,17.73720064],[145.48,6.8052592]],[[145.67,4.44569936],[145.74,52.17139083],[145.79,6.8596],[145.8,19.2752],[145.81,102.17139083]]]
["bitfinex","SOLUSD",1724798097286,[[145.52,45.25098],[145.51,52.17139083],[145.47,31.2806],[145.46,103.78917719],[145.45,0.8336138]],[[145.63,4.44569936],[145.66,20.0],[145.67,52.17139083],[145.72,4.726],[145.74,74.22429083]]]
["bitfinex","SOLUSD",1724798125056,[[145.49,0.12549],[145.46,52.17139083],[145.45,0.8336138],[145.41,43.4451],[145.4,8.1059]],[[145.54,4.44569936],[145.62,52.17139083],[145.67,61.91249083],[145.69,67.0905],[145.8,7.0593986]]]
["bitfinex","SOLUSD",1724798143394,[[145.7,0.25098],[145.69,45.0],[145.68,8.1489],[145.67,50.0],[145.66,52.17139083]],[[145.79,4.44569936],[145.84,56.93539083],[145.87,17.0905],[145.88,52.17139083],[145.92,5.0]]]
["bitfinex","SOLUSD",1724798166224,[[146.0,45.25098],[145.99,52.17139083],[145.97,0.12549],[145.95,102.17139083],[145.94,17.1301]],[[146.1,4.44569936],[146.11,0.8336138],[146.15,4.3632],[146.16,52.17139083],[146.2,17.9811]]]
["bitfinex","SOLUSD",1724798192469,[[145.94,45.25098],[145.93,52.17139083],[145.88,69.30769083],[145.73,26.64718578]],[[146.02,4.44569936],[146.09,52.17139083],[146.11,22.1759138],[146.14,5.0],[146.18,6.8409]]]
["bitfinex","SOLUSD",1724798229822,[[146.08,45.0],[146.02,7.1851],[145.99,7.10010586],[145.98,102.17139083],[145.96,18.0205]],[[146.09,4.44569936],[146.11,0.5826338],[146.15,52.17139083],[146.19,5.0],[146.21,15.7552]]]
["bitfinex","SOLUSD",1724798242308,[[146.39,45.25098],[146.3,51.98012341],[146.29,25.2682]],[[146.44,4.44569936],[146.55,0.8336138],[146.57,57.17139083],[146.65,50.0],[146.66,6.8186]]]
["bitfinex","SOLUSD",1724798270946,[[146.12,45.25098],[146.11,52.17139083],[146.07,50.0],[146.05,23.9641],[145.95,52.17139083]],[[146.13,4.44569936],[146.25,5.0],[146.27,63.47409083],[146.28,2.0926],[146.32,6.8343]]]
["bitfinex","SOLUSD",1724798315983,[[146.37,6.8262],[146.36,17.9447],[146.33,52.17139083],[146.28,6.8358],[146.27,50.0]],[[146.48,0.12549],[146.49,52.17139083],[146.53,11.94295868],[146.54,67.06368],[146.55,68.3065138]]]
["bitfinex","SOLUSD",1724798342319,[[146.64,6.5445],[146.58,52.17139083],[146.54,50.0],[146.51,76.07929083],[146.49,39.97241973]],[[146.76,52.17139083],[146.77,45.0],[146.78,20.25098],[146.79,52.17139083],[146.83,55.0]]]
["bitfinex","SOLUSD",1724798359441,[[146.61,45.12549],[146.6,6.5692],[146.57,16.5625],[146.56,52.17139083],[146.52,8.40741961]],[[146.7,52.17139083],[146.72,20.0],[146.73,0.12549],[146.77,55.0],[146.79,52.17139083]]]
["bitfinex","SOLUSD",1724798395103,[[146.87,23.3531],[146.76,7.11682605],[146.74,23.8506],[146.73,50.0],[146.72,52.17139083]],[[147.0,52.17139083],[147.06,50.0],[147.07,57.17139083],[147.09,13.1242],[147.11,2.6546]]]
["bitfinex","SOLUSD",1724798402578,[[147.11,0.25098],[147.1,45.0],[147.09,17.8776],[147.07,59.02809083],[147.01,67.0051]],[[147.22,0.18978063],[147.25,52.17139083],[147.28,79.41336083],[147.29,0.8336138],[147.31,50.0]]]
["bitfinex","SOLUSD",1724798436239,[[147.34,6.6859],[147.33,16.3113],[147.28,51.64927475],[147.23,7.09003454],[147.22,6.7922]],[[147.44,51.64927475],[147.46,45.0],[147.49,51.64927475],[147.5,56.7796],[147.51,5.8566918]]]
["bitfinex","SOLUSD",1724798464549,[[147.47,7.0162],[147.46,16.6],[147.34,50.0],[147.33,5.0],[147.28,74.7195841]],[[147.52,51.64927475],[147.56,51.77476475],[147.61,50.0],[147.62,65.25098],[147.63,51.64927475]]]
["bitfinex","SOLUSD",1724798483461,[[147.58,51.64927475],[147.57,6.7742],[147.56,17.5863],[147.54,6.7777],[147.53,50.0]],[[147.75,51.64927475],[147.77,0.573269],[147.79,50.0],[147.82,32.144011],[147.84,51.64927475]]]
["bitfinex","SOLUSD",1724798503372,[[147.61,6.4061],[147.57,17.391],[147.49,51.64927475],[147.47,56.7805],[147.46,5.0]],[[147.68,51.64927475],[147.77,52.22254375],[147.78,7.08687685],[147.79,50.0],[147.81,23.67549282]]]
["bitfinex","SOLUSD",1724798528300,[[147.54,23.2258],[147.43,7.09244257],[147.42,101.64927475],[147.4,5.262072],[147.37,1.17950759]],[[147.61,51.64927475],[147.66,20.0],[147.69,23.75910574],[147.7,51.64927475],[147.71,50.0]]]
["bitfinex","SOLUSD",1724798565463,[[147.16,17.5206],[147.15,6.8055],[147.1,0.835341],[147.07,51.64927475],[147.02,17.0044]],[[147.23,51.64927475],[147.28,51.64927475],[147.31,6.7885],[147.34,55.0],[147.35,51.64927475]]]
["bitfinex","SOLUSD",1724798578643,[[147.25,22.7433],[147.16,50.0],[147.15,5.0],[147.14,75.43497475],[147.07,51.64927475]],[[147.33,20.0],[147.34,51.64927475],[147.42,58.43257475],[147.44,50.0],[147.48,50.46690044]]]
["bitfinex","SOLUSD",1724798635320,[[147.02,6.7077],[146.96,0.835341],[146.95,51.64927475],[146.94,7.11504765]],[[147.12,0.25098],[147.13,20.0],[147.14,51.77476475],[147.17,6.7948],[147.19,50.0]]]
["bitfinex","SOLUSD",1724798662257,[[146.81,7.479441],[146.78,15.4854],[146.74,53.03523882],[146.72,7.1273063],[146.71,5.0]],[[146.9,20.0],[146.91,51.48845223],[146.92,0.25098],[146.93,51.48845223],[146.97,6.8041]]]
["bitfinex","SOLUSD",1724798686083,[[146.84,0.12549],[146.83,45.12549],[146.82,93.46715223],[146.75,61.8142],[146.68,68.15840399]],[[146.95,20.0],[146.96,51.48845223],[146.99,20.0],[147.0,51.48845223],[147.02,6.8018]]]
["bitfinex","SOLUSD",1724798702400,[[146.83,6.2972],[146.82,15.4634],[146.76,51.48845223],[146.73,50.0],[146.72,73.52735223]],[[146.91,20.0],[146.92,51.48845223],[146.98,0.25098],[146.99,1.61087705],[147.0,51.48845223]]]
["bitfinex","SOLUSD",1724798737353,[[146.9,45.25098],[146.89,23.0841],[146.85,51.48845223],[146.84,50.0],[146.83,13.4845597]],[[147.01,51.48845223],[147.07,51.48845223],[147.09,13.3472],[147.12,50.0],[147.14,72.54695223]]]
["bitfinex","SOLUSD",1724798746040,[[146.96,0.12549],[146.95,45.12549],[146.94,6.6304],[146.89,16.4537],[146.72,51.48845223]],[[147.06,20.12549],[147.07,51.48845223],[147.09,1.61308179],[147.14,124.09555223],[147.15,32.26518]]]
["bitfinex","SOLUSD",1724798779890,[[146.84,6.1189],[146.83,15.7351],[146.77,51.48845223],[146.71,50.0],[146.61,27.295212]],[[146.91,20.0],[146.92,51.48845223],[146.93,0.12549],[147.0,101.48845223],[147.02,9.35785858]]]
["bitfinex","SOLUSD",1724798817300,[[146.64,6.232],[146.61,15.8298],[146.56,7.13451994],[146.55,51.48845223],[146.52,50.0]],[[146.7,51.48845223],[146.72,20.0],[146.74,6.8149],[146.78,51.56109279],[146.79,51.48845223]]]
["bitfinex","SOLUSD",1724798835723,[[146.65,6.3042],[146.64,15.2511],[146.63,51.48845223],[146.6,50.0],[146.59,11.8213]],[[146.77,51.48845223],[146.84,1.54080017],[146.86,58.29775223],[146.87,27.317613],[146.89,66.5188]]]
["bitfinex","SOLUSD",1724798858030,[[146.51,0.835341],[146.49,20.0],[146.48,6.3492],[146.47,69.52713182],[146.46,6.812]],[[146.61,20.0],[146.62,51.48845223],[146.66,0.12549],[146.69,0.79159831],[146.72,75.00323144]]]
["bitfinex","SOLUSD",1724798886889,[[146.51,0.835341],[146.45,15.8509],[146.44,51.48845223],[146.43,6.0723],[146.42,1.54022218]],[[146.58,51.48845223],[146.65,110.45218577],[146.67,6.59690672],[146.68,21.3617],[146.73,68.34663121]]]
["bitfinex","SOLUSD",1724798911295,[[146.62,0.12549],[146.61,22.4865],[146.58,51.48845223],[146.56,56.54258457],[146.55,6.8231]],[[146.73,20.0],[146.74,51.48845223],[146.78,45.0],[146.79,59.14534554],[146.83,269.8075]]]
["bitfinex","SOLUSD",1724798947439,[[146.74,21.3327],[146.62,50.0],[146.61,5.0],[146.59,24.17863277],[146.57,34.1112]],[[146.8,51.48845223],[146.82,20.0],[146.84,0.12549],[146.86,51.48845223],[146.89,50.0]]]
["bitfinex","SOLUSD",1724798959846,[[146.96,45.12549],[146.95,5.1525],[146.92,6.5483],[146.86,51.48845223],[146.85,28.8334]],[[147.12,51.48845223],[147.17,11.87321474],[147.18,0.835341]]]
["bitfinex","SOLUSD",1724799011414,[[147.18,6.5238],[147.16,16.66080634],[147.14,58.32145223],[147.12,50.0],[147.11,6.7975]],[[147.3,51.48845223],[147.33,0.835341],[147.35,51.48845223],[147.38,13.1706],[147.39,23.06451474]]]
["bitfinex","SOLUSD",1724799034726,[[147.29,6.4525],[147.28,15.2007],[147.21,101.48845223],[147.19,6.7938],[147.17,5.0]],[[147.38,51.48845223],[147.42,51.48845223],[147.47,8.16376363],[147.49,51.48845223],[147.5,55.0]]]
["bitfinex","SOLUSD",1724799050034,[[147.2,45.25098],[147.19,6.2435],[147.18,0.25098],[147.17,15.3407],[147.16,56.7952]],[[147.33,51.48845223],[147.37,16.5223],[147.38,256.7],[147.39,391.0649],[147.43,55.0]]]
["bitfinex","SOLUSD",1724799082751,[[147.23,52.08398],[147.21,51.48845223],[147.19,4.927582],[147.18,9.06241084],[147.17,23.7807]],[[147.36,51.48845223],[147.42,51.48845223],[147.43,5.0],[147.44,6.7824],[147.45,71.55853494]]]
["bitfinex","SOLUSD",1724799092769,[[147.28,0.12549],[147.27,45.12549],[147.26,20.12549],[147.21,51.48845223],[147.2,23.7767]],[[147.38,6.57],[147.42,51.48845223],[147.45,1.57387791],[147.46,65.7055],[147.47,642.435341]]]
["bitfinex","SOLUSD",1724799132050,[[147.17,0.12549],[147.16,45.12549],[147.15,29.18790084],[147.14,6.833],[147.13,51.48845223]],[[147.28,15.6951],[147.29,51.48845223],[147.32,256.7],[147.33,384.9],[147.34,6.6109]]]
["bitfinex","SOLUSD",1724799162456,[[147.24,1.35773301],[147.23,0.12549],[147.21,45.12549],[147.2,58.32145223],[147.18,6.7943]],[[147.35,51.48845223],[147.39,384.9],[147.4,23.0349],[147.43,256.7],[147.44,11.7825]]]
["bitfinex","SOLUSD",1724799185965,[[147.34,0.25098],[147.33,45.0],[147.29,42.66341699],[147.28,10.2223],[147.27,1.54989997]],[[147.43,20.0],[147.44,42.66341699],[147.49,42.66341699],[147.5,7.60259596],[147.51,66.3687]]]
["bitfinex","SOLUSD",1724799213001,[[147.4,45.12549],[147.39,42.78890699],[147.38,45.0],[147.37,5.2074],[147.36,23.7506]],[[147.52,20.0],[147.53,42.66341699],[147.55,641.435341],[147.56,65.79401699],[147.58,1.54973482]]]
["bitfinex","SOLUSD",1724799267257,[[147.53,0.25098],[147.52,45.0],[147.48,44.48151699],[147.47,4.92758353],[147.38,33.99938249]],[[147.62,42.66341699],[147.67,384.9],[147.68,21.8127],[147.7,44.21863575],[147.72,256.535341]]]
["bitfinex","SOLUSD",1724799272548,[[147.53,45.25098],[147.52,42.66341699],[147.5,3.3893],[147.49,49.44341699],[147.48,25.5616]],[[147.67,42.66341699],[147.68,21.8127],[147.7,42.66341699],[147.71,1.58418058],[147.73,6.23204668]]]
["bitfinex","SOLUSD",1724799325436,[[147.33,0.12549],[147.32,53.32858379],[147.31,35.76275965],[147.29,6.57365145],[147.25,18.55551758]],[[147.39,20.0],[147.4,15.8948],[147.41,6.1569],[147.43,34.08595616],[147.44,384.9]]]
["bitfinex","SOLUSD",1724799341957,[[147.5,45.0],[147.45,37.47525616],[147.42,36.02954616],[147.39,1.60276068],[147.38,23.7558]],[[147.56,0.12549],[147.57,54.08595616],[147.58,15.7892],[147.59,384.9],[147.61,6.259]]]
["bitfinex","SOLUSD",1724799411342,[[147.67,45.12549],[147.66,3.3893],[147.65,0.12549],[147.64,44.31500037]],[[147.77,43.33224137],[147.79,6.23204668],[147.8,16.5977],[147.81,6.4732],[147.87,61.7626]]]
["bitfinex","SOLUSD",1724799441785,[[147.61,5.2074],[147.6,42.42348541],[147.59,20.65051946],[147.57,66.9399],[147.56,47.42348541]],[[147.74,42.42348541],[147.77,43.25882641],[147.81,384.9],[147.82,6.6604],[147.83,15.2152]]]
["bitfinex","SOLUSD",1724799460905,[[147.66,0.12549],[147.65,1.47681394],[147.63,45.0],[147.62,3.3893],[147.6,7.08417486]],[[147.71,33.95644646],[147.75,15.3491],[147.76,6.5328],[147.77,34.79178746],[147.8,1.57880712]]]
["bitfinex","SOLUSD",1724799493329,[[147.73,3.29953375],[147.72,1.8181],[147.7,0.12549],[147.69,54.0715671],[147.68,45.0]],[[147.77,0.835341],[147.82,42.43235784],[147.87,21.9401],[147.92,0.835341],[147.93,32.124495]]]
["bitfinex","SOLUSD",1724799503441,[[147.68,1.69487024],[147.67,7.0795941],[147.66,8.18587562],[147.65,11.79830707],[147.64,19.53432957]],[[147.76,42.43235784],[147.77,0.835341],[147.8,21.7998],[147.83,384.9],[147.84,43.99302997]]]
["bitfinex","SOLUSD",1724799545586,[[147.73,45.12549],[147.72,0.12549],[147.71,6.24815922],[147.7,1.8181],[147.69,3.3893]],[[147.8,33.93265702],[147.82,15.2584],[147.83,6.0015],[147.84,33.93265702],[148.2,39.13696829]]]
["bitfinex","SOLUSD",1724799584919,[[147.71,1.69508509],[147.7,45.0],[147.69,7.07962658],[147.66,7.47740605],[147.61,6.7745]],[[147.74,33.925248],[147.79,21.2789],[147.83,384.9],[147.84,35.52391469],[147.86,5.0]]]
["bitfinex","SOLUSD",1724799605528,[[147.5,1.69643953],[147.49,8.32711426],[147.48,9.1083675],[147.47,13.24263877],[147.46,106.12755751]],[[147.58,33.96695751],[147.59,15.2017],[147.6,6.4422],[147.63,33.96695751],[147.67,384.9]]]
["bitfinex","SOLUSD",1724799632256,[[147.36,0.12549],[147.32,52.49985631],[147.31,8.36428907],[147.3,23.7528],[147.14,20.0]],[[147.45,16.2816],[147.46,42.57926137],[147.47,6.2847],[147.48,427.47926137],[147.49,0.12549]]]
["bitfinex","SOLUSD",1724799654459,[[147.27,0.25098],[147.26,7.74227985],[147.25,42.65590386],[147.23,1.59342182],[147.21,99.1871988]],[[147.38,42.65590386],[147.39,21.2163],[147.42,299.35590386],[147.44,384.9],[147.46,1.5905941]]]
["bitfinex","SOLUSD",1724799690393,[[147.31,34.33287903],[147.3,45.0],[147.29,2.6535],[147.28,3.3893],[147.24,6.781]],[[147.41,15.7952],[147.45,6.5483],[147.51,389.9],[147.54,50.0],[147.56,16.9432]]]
["bitfinex","SOLUSD",1724799730435,[[147.11,42.7205338],[147.07,42.7205338],[147.06,7.02240605],[147.03,50.0],[147.02,6.57750684]],[[147.15,21.561],[147.24,42.7205338],[147.27,5.0],[147.28,42.7205338],[147.31,50.0]]]
["bitfinex","SOLUSD",1724799743365,[[147.19,0.12549],[147.18,1.70045985],[147.17,42.7205338],[147.16,50.0],[147.14,3.3893]],[[147.3,42.7205338],[147.32,16.0498],[147.33,6.0678],[147.35,42.7205338],[147.39,11.7851]]]
["bitfinex","SOLUSD",1724799767490,[[147.42,0.12549],[147.41,46.47903429],[147.39,45.0],[147.38,20.0],[147.35,107.89856164]],[[147.45,16.1639],[147.47,7.185441],[147.53,51.11246164],[147.55,1.55727171],[147.59,5.0]]]
["bitfinex","SOLUSD",1724799828048,[[147.23,45.25098],[147.22,20.0],[147.19,7.85824881],[147.18,5.99775783],[147.16,42.56412713]],[[147.29,6.4169],[147.3,15.2716],[147.31,42.56412713],[147.35,427.46412713],[147.36,256.7]]]
["bitfinex","SOLUSD",1724799845849,[[147.22,0.12549],[147.21,45.0],[147.2,20.0],[147.18,42.56412713],[147.14,122.34778496]],[[147.27,6.2738],[147.28,15.0289],[147.31,42.56412713],[147.33,256.7],[147.34,384.9]]]
["bitfinex","SOLUSD",1724799875185,[[147.08,20.58417063],[147.07,45.25098],[147.06,20.0],[147.04,42.56412713],[147.02,6.8017]],[[147.12,6.3679],[147.13,16.2904],[147.17,42.56412713],[147.21,42.56412713],[147.23,256.7]]]
["bitfinex","SOLUSD",1724799889696,[[147.03,45.0],[147.02,20.0],[147.01,42.56412713],[147.0,17.0064],[146.99,14.66163712]],[[147.14,64.73382713],[147.2,5.0],[147.21,42.56412713],[147.23,256.7],[147.24,393.3510257]]]
["bitfinex","SOLUSD",1724799929236,[[146.84,20.12549],[146.81,7.07055931],[146.79,1.35899664],[146.78,44.28988541],[146.6,296.5463]],[[146.91,42.56412713],[146.95,6.387],[146.96,15.5691],[146.97,1.70047196],[146.99,389.9]]]
["bitfinex","SOLUSD",1724799962963,[[146.64,7.06565692],[146.61,15.56],[146.6,44.66057088],[146.58,6.60354979],[146.56,75.06350496]],[[146.74,42.95073744],[146.77,6.2577],[146.79,42.95073744],[146.8,18.34738298],[146.82,389.9]]]
["bitfinex","SOLUSD",1724799985302,[[146.87,0.25098],[146.86,65.0],[146.81,6.60354979],[146.8,6.5528],[146.79,59.25973744]],[[146.95,42.95073744],[147.0,42.95073744],[147.02,6.0284],[147.03,11.8014],[147.04,17.00258799]]]
["bitfinex","SOLUSD",1724800009904,[[147.04,0.12549],[147.03,54.70516528],[147.02,50.0],[147.0,59.50471236],[146.99,30.93926625]],[[147.17,51.31053615],[147.21,51.31053615],[147.22,402.354193],[147.23,269.5908],[147.25,5.0]]]
["bitfinex","SOLUSD",1724800028155,[[147.07,0.25098],[147.06,45.0],[147.03,6.4876],[147.02,51.31053615],[147.01,24.81926625]],[[147.18,51.31053615],[147.2,6.107],[147.21,51.31053615],[147.24,11.7918],[147.25,15.3815]]]
["bitfinex","SOLUSD",1724800061154,[[147.38,0.12549],[147.37,23.0039],[147.32,9.64125871],[147.31,51.31053615],[147.29,6.803]],[[147.47,52.14587715],[147.49,6.0378],[147.51,1.66491092],[147.52,15.9087],[147.53,6.7787]]]
["bitfinex","SOLUSD",1724800102790,[[147.4,45.25098],[147.39,51.31053615],[147.37,15.187],[147.36,6.5036],[147.35,51.31053615]],[[147.47,0.835341],[147.51,1.67772802],[147.52,20.0],[147.53,51.31053615],[147.56,7.04681084]]]
["bitfinex","SOLUSD",1724800122198,[[147.48,45.12549],[147.47,42.55715988],[147.45,8.03498551],[147.43,6.6358],[147.42,65.66235988]],[[147.59,42.55715988],[147.6,20.0],[147.61,6.1329],[147.62,2.64109424],[147.7,47.55715988]]]
["bitfinex","SOLUSD",1724800152320,[[147.31,15.8352],[147.29,6.5879],[147.28,15.03784037],[147.26,42.55715988],[147.23,23.7717]],[[147.4,42.55715988],[147.44,430.02549],[147.45,6.69069],[147.47,16.6591],[147.48,6.7808]]]
["bitfinex","SOLUSD",1724800187967,[[147.33,6.6491],[147.32,0.25098],[147.31,5.4786897],[147.3,107.68264988],[147.29,16.3207]],[[147.44,42.55715988],[147.46,384.9],[147.47,6.2305],[147.48,16.0151],[147.51,50.0]]]
["bitfinex","SOLUSD",1724800244027,[[147.29,45.25098],[147.28,15.7951],[147.27,6.3713],[147.24,49.66468311],[147.21,73.7745]],[[147.38,42.57654722],[147.39,6.5745],[147.4,404.9],[147.41,1.7554891],[147.42,42.57654722]]]
["bitfinex","SOLUSD",1724800283377,[[147.32,16.2071],[147.3,6.2997],[147.28,6.24035026],[147.27,7.49555345],[147.26,8.26283954]],[[147.41,385.02549],[147.43,6.1927],[147.5,20.48103751],[147.52,33.8949],[147.54,33.64244562]]]
["bitfinex","SOLUSD",1724800327605,[[147.25,16.1973],[147.22,13.52040336],[147.19,34.13860747],[147.16,66.93863608],[147.15,5.0]],[[147.31,34.13860747],[147.34,391.2151],[147.35,34.13860747],[147.36,15.9141],[147.37,1.82064947]]]
["bitfinex","SOLUSD",1724800372715,[[147.32,15.1813],[147.29,6.1213],[147.25,42.61901335],[147.24,5.92098575],[147.23,25.59794641]],[[147.4,42.61901335],[147.44,18.26364577],[147.46,65.25098],[147.47,6.781],[147.48,56.5333]]]
["bitfinex","SOLUSD",1724800402756,[[147.29,16.3446],[147.26,6.5954],[147.23,7.08591326],[147.2,42.65085434],[147.18,1.78730579]],[[147.33,42.55821951],[147.41,12.96059],[147.42,42.65085434],[147.43,15.1207],[147.61,263.76167502]]]
["bitfinex","SOLUSD",1724800434991,[[146.91,15.9958],[146.89,6.2477],[146.88,7.0659863],[146.86,50.14052669],[146.85,6.97936044]],[[146.99,42.88145547],[147.02,20.12549],[147.04,6.3146],[147.07,58.75105547],[147.08,6.7994]]]
["bitfinex","SOLUSD",1724800464812,[[147.14,21.8308],[147.13,45.25098],[147.11,42.88145547],[147.07,49.86081591],[147.06,57.25907122]],[[147.26,42.88145547],[147.27,384.9],[147.31,256.7],[147.32,6.0736],[147.33,16.5637]]]
["bitfinex","SOLUSD",1724800498152,[[147.4,1.35668697],[147.39,6.50749],[147.38,45.0],[147.37,16.3076],[147.35,34.10241372]],[[147.47,34.10241372],[147.49,384.9],[147.5,262.729],[147.53,6.7784],[147.56,34.10241372]]]
["bitfinex","SOLUSD",1724800540473,[[147.17,45.0],[147.16,6.28689],[147.14,15.1073],[147.13,34.10241372],[147.07,97.08962544]],[[147.24,34.10241372],[147.28,34.10241372],[147.29,21.9282],[147.3,1.76085922],[147.32,384.9]]]
["bitfinex","SOLUSD",1724800599659,[[147.19,0.12549],[147.18,21.6071],[147.14,41.15431532],[147.13,7.38618822],[147.11,73.8096]],[[147.27,34.10241372],[147.33,391.95184853],[147.34,6.787],[147.35,34.10241372],[147.36,11.4277]]]
["bitfinex","SOLUSD",1724800617972,[[147.11,1.35931972],[147.1,45.12549],[147.07,40.72001372],[147.06,15.2747],[147.0,47.69712401]],[[147.19,34.10241372],[147.21,20.0],[147.22,6.3494],[147.23,18.26448861],[147.26,391.95538072]]]
["bitfinex","SOLUSD",1724800652784,[[147.24,0.25098],[147.23,45.0],[147.22,50.14011372],[147.19,6.0718],[147.16,51.74982534]],[[147.33,34.10241372],[147.37,1.79008206],[147.38,6.3775],[147.39,16.387],[147.41,270.6551332]]]
["bitfinex","SOLUSD",1724800698832,[[147.3,0.25098],[147.29,45.0],[147.28,50.26251372],[147.27,6.0874],[147.23,50.0]],[[147.39,34.10241372],[147.41,386.73263213],[147.43,22.9634],[147.45,6.11694249]]]
["bitfinex","SOLUSD",1724800776026,[[147.52,15.2044],[147.5,6.2882],[147.45,42.49209558],[147.42,24.05061467],[147.41,6.7837]],[[147.59,42.49209558],[147.61,6.0878],[147.62,20.835341],[147.63,58.32979558],[147.66,256.7]]]
["bitfinex","SOLUSD",1724800797640,[[147.48,15.4085],[147.45,6.6606],[147.42,7.09315505],[147.38,34.03913294],[147.36,12.96554043]],[[147.52,34.03913294],[147.56,34.03913294],[147.57,15.7124],[147.59,384.9],[147.62,5.835341]]]
["bitfinex","SOLUSD",1724800860210,[[147.51,15.3367],[147.48,6.6597],[147.44,34.03913294],[147.42,8.27028429],[147.4,7.07745554]],[[147.56,34.03913294],[147.61,384.9],[147.62,0.835341],[147.63,62.71934737],[147.65,1.78657701]]]
["bitfinex","SOLUSD",1724800905631,[[147.44,0.12549],[147.43,1.2982428],[147.42,79.03913294],[147.41,15.6858],[147.38,6.3287]],[[147.53,418.93913294],[147.54,15.4687],[147.56,35.82351461],[147.57,263.1499],[147.61,50.0]]]
["bitfinex","SOLUSD",1724800933261,[[147.52,45.0],[147.51,16.0994],[147.49,6.0274],[147.48,34.03913294],[147.42,100.99633294]],[[147.59,34.03913294],[147.62,0.835341],[147.63,34.03913294],[147.64,384.9],[147.65,1.77458695]]]
["bitfinex","SOLUSD",1724800969898,[[147.28,16.5644],[147.24,40.67243294],[147.22,7.10356188],[147.18,6.7943],[147.17,24.96173953]],[[147.35,34.03913294],[147.37,384.9],[147.38,1.81342777],[147.41,22.7517],[147.42,34.03913294]]]
["bitfinex","SOLUSD",1724801007935,[[147.24,15.0026],[147.21,6.0059],[147.19,7.10485833],[147.18,34.13855427],[147.15,6.7956]],[[147.31,34.13855427],[147.33,22.4155],[147.34,386.70903597],[147.35,34.13855427],[147.41,55.0]]]
["bitfinex","SOLUSD",1724801034974,[[147.38,6.0123],[147.37,0.25098],[147.36,45.0],[147.35,58.06973933],[147.23,33.74207583]],[[147.47,42.59883933],[147.49,384.9],[147.5,278.4358],[147.56,42.59883933],[147.58,50.0]]]
["bitfinex","SOLUSD",1724801095532,[[147.4,53.55617428],[147.39,21.3868],[147.37,21.26942084],[147.32,13.5909],[147.26,33.08001184]],[[147.46,13.62515095],[147.49,54.5006038],[147.51,384.9],[147.52,15.8052],[147.53,26.2397]]]
["bitfinex","SOLUSD",1724801143982,[[147.59,45.0],[147.58,6.1311],[147.57,15.71019],[147.55,77.0],[147.54,34.13555538]],[[147.62,0.835341],[147.68,34.01006538],[147.7,21.9053],[147.77,89.84540638],[147.81,27.153051]]]
["bitfinex","SOLUSD",1724801170900,[[147.62,45.25098],[147.61,15.6568],[147.6,6.4806],[147.59,13.58312154],[147.56,61.41880465]],[[147.68,13.58312154],[147.76,45.25098],[147.77,440.06782716],[147.78,1.76671965],[147.95,127.70472384]]]
["bitfinex","SOLUSD",1724801199826,[[147.72,16.305],[147.71,6.317],[147.7,33.92461431],[147.66,55.0],[147.65,7.07976406]],[[147.83,33.92461431],[147.85,6.6545],[147.87,20.0],[147.89,15.3632],[147.9,384.9]]]
["bitfinex","SOLUSD",1724801231158,[[147.76,0.25098],[147.75,45.0],[147.74,41.72179942],[147.73,15.6702],[147.72,6.0966]],[[147.88,33.92461431],[147.91,384.9],[147.92,0.835341],[147.94,29.0204],[147.95,5.97396504]]]
["bitfinex","SOLUSD",1724801292212,[[147.86,45.0],[147.85,16.3426],[147.83,6.358],[147.81,33.85995668],[147.79,14.35147064]],[[147.93,33.85995668],[147.94,20.0],[147.98,33.98544668],[147.99,24.28543883],[148.03,55.0]]]
["bitfinex","SOLUSD",1724801305727,[[148.08,1.35035544],[148.06,45.25098],[148.05,15.9306],[148.04,42.24376638],[148.03,6.1048]],[[148.17,42.24376638],[148.2,258.44782369],[148.22,6.6014],[148.26,92.24376638],[148.27,5.0]]]
["bitfinex","SOLUSD",1724801351665,[[147.96,15.869],[147.95,42.24376638],[147.92,7.77326487],[147.91,48.61336638],[147.9,6.774]],[[148.09,6.6506],[148.1,58.87456638],[148.15,384.9],[148.16,50.0],[148.18,5.0]]]
["bitfinex","SOLUSD",1724801357367,[[148.0,0.25098],[147.99,45.0],[147.98,48.63956638],[147.96,15.869],[147.93,56.774]],[[148.12,42.24376638],[148.13,6.6195],[148.14,274.97722223],[148.15,384.9],[148.19,42.24376638]]]
["bitfinex","SOLUSD",1724801419942,[[147.86,21.9551],[147.81,8.80565835],[147.8,42.24376638],[147.76,6.7677],[147.75,93.43700933]],[[147.96,20.0],[147.99,21.9782],[148.0,1.79899945],[148.01,384.9],[148.04,306.7]]]
["bitfinex","SOLUSD",1724801450739,[[147.79,15.4995],[147.76,6.0429],[147.73,42.24376638],[147.69,8.52582396],[147.67,51.17759149]],[[147.86,0.12549],[147.87,93.74975638],[147.88,16.2002],[147.91,42.24376638],[147.92,1.82348504]]]
["bitfinex","SOLUSD",1724801485364,[[147.74,15.0283],[147.72,13.2855484],[147.71,33.91835891],[147.7,6.18702071],[147.68,5.9586251]],[[147.83,34.16933891],[147.86,20.0],[147.89,22.8396],[147.91,468.81835891],[147.94,8.51437403]]]
["bitfinex","SOLUSD",1724801511191,[[147.72,7.0407484],[147.7,16.6019],[147.69,6.538],[147.67,33.91835891],[147.63,1.81632861]],[[147.77,0.25098],[147.78,78.91835891],[147.79,20.0],[147.8,21.2134],[147.84,33.91835891]]]
["bitfinex","SOLUSD",1724801564027,[[147.97,0.25098],[147.96,45.0],[147.95,33.91835891],[147.91,33.91835891],[147.9,6.7612]],[[148.05,22.1356],[148.07,33.91835891],[148.08,1.80970741],[148.13,256.7],[148.19,27.08192]]]
["bitfinex","SOLUSD",1724801596274,[[147.83,45.0],[147.82,34.16933891],[147.78,7.04076338],[147.77,49.15455891],[147.76,13.0083]],[[147.89,6.4033],[147.91,15.2941],[147.94,33.91835891],[148.02,55.0],[148.05,33.91835891]]]
["bitfinex","SOLUSD",1724801644004,[[147.78,5.9586251],[147.75,6.19112363],[147.72,1.78778574],[147.7,23.18626419],[147.68,6.779]],[[147.86,6.3797],[147.87,16.3648],[147.88,0.12549],[147.91,54.19248808],[147.94,1.76343868]]]
["bitfinex","SOLUSD",1724801671035,[[147.88,45.0],[147.87,33.88729371],[147.84,33.88729371],[147.82,5.9586251],[147.79,6.766]],[[147.95,6.3261],[147.97,15.6489],[148.0,40.92332107],[148.01,1.80170104],[148.04,50.0]]]
["bitfinex","SOLUSD",1724801705151,[[147.74,46.18920412],[147.73,33.88729371],[147.71,40.92558718],[147.68,1.1776574],[147.67,7.74006569]],[[147.81,6.6446],[147.82,15.7701],[147.85,33.88729371],[147.87,0.25098],[147.88,45.0]]]
["bitfinex","SOLUSD",1724801754021,[[147.71,7.03829347],[147.69,35.83851486],[147.68,9.73075414],[147.67,5.9586251],[147.64,1.77312663]],[[147.76,22.9253],[147.81,33.88729371],[147.84,33.88729371],[147.86,50.0],[147.87,5.0]]]
["bitfinex","SOLUSD",1724801814453,[[147.72,7.04418838],[147.7,13.56360394],[147.67,6.23184776],[147.66,22.4145626],[147.63,54.25441576]],[[147.78,21.5437],[147.81,0.25098],[147.82,1.81240681],[147.84,61.30151664]]]
["bitfinex","SOLUSD",1724801872219,[[147.52,45.0],[147.49,40.40623887],[147.46,4.466687],[147.44,8.60528853],[147.35,67.50732131]],[[147.57,15.1532],[147.58,6.4655],[147.61,33.96011604],[147.62,1.82077235],[147.63,0.12549]]]
["bitfinex","SOLUSD",1724801886507,[[147.52,45.0],[147.51,33.96011604],[147.5,6.44612283],[147.48,5.95285148],[147.42,85.52522539]],[[147.57,15.1532],[147.58,6.4655],[147.62,35.78088839],[147.63,0.12549],[147.65,263.4728]]]
["bitfinex","SOLUSD",1724801952579,[[147.81,33.9403812],[147.77,49.8635812],[147.75,14.1821717],[147.73,18.72146515],[147.71,20.21447882]],[[147.9,6.2222],[147.91,0.25098],[147.92,15.7179],[147.94,40.6997812],[147.97,55.0]]]
["bitfinex","SOLUSD",1724801983960,[[147.9,33.9403812],[147.85,22.1538],[147.84,33.9403812],[147.82,7.07275548],[147.81,6.78]],[[147.98,20.25098],[147.99,6.3051],[148.02,6.7561],[148.25,663.83826247],[176.99,20.0]]]
["bitfinex","SOLUSD",1724802018899,[[147.91,33.9403812],[147.89,6.21169936],[147.88,15.29845781],[147.87,23.1491],[147.86,9.07372083]],[[147.99,6.4354],[148.0,0.25098],[148.01,16.0928],[148.05,33.9403812],[148.32,27.13826247]]]
["bitfinex","SOLUSD",1724802059913,[[148.02,45.0],[148.01,33.78751857],[147.98,33.78751857],[147.94,7.01038],[147.93,29.80831109]],[[148.06,16.4855],[148.08,6.0728],[148.14,33.78751857],[148.15,6.6814862],[148.17,50.0]]]
["bitfinex","SOLUSD",1724802112678,[[147.92,13.5109733],[147.87,14.65767631],[147.86,21.99900595],[147.81,17.40558641],[147.8,90.6072]],[[148.0,0.25098],[148.01,35.5285733],[148.05,54.0438932],[148.06,50.0],[148.08,1.79415663]]]
["bitfinex","SOLUSD",1724802128377,[[147.9,13.5109733],[147.89,7.07126805],[147.85,6.4969],[147.84,70.0449932],[147.81,2.95735878]],[[147.97,16.6283],[147.98,6.4319],[148.0,13.5109733],[148.05,54.0438932],[148.06,50.0]]]
["bitfinex","SOLUSD",1724802185938,[[147.75,45.0],[147.74,33.85745098],[147.72,7.07754914],[147.7,33.85745098],[147.67,6.7714]],[[147.79,6.1254],[147.8,16.0031],[147.86,33.85745098],[147.89,50.0],[147.92,5.0]]]
["bitfinex","SOLUSD",1724802214943,[[147.77,33.85745098],[147.76,6.26422322],[147.74,7.07840699],[147.73,24.84136155],[147.4,42.16772727]],[[147.84,0.25098],[147.85,15.4988],[147.86,6.3575],[147.9,35.6430477],[147.93,55.0]]]
["bitfinex","SOLUSD",1724802256952,[[147.8,33.87489491],[147.76,7.97075212],[147.75,15.8654],[147.72,33.84611059],[147.7,45.65989491]],[[147.88,0.25098],[147.89,22.7194],[147.91,53.87489491],[147.94,6.7596],[147.96,50.0]]]
["bitfinex","SOLUSD",1724802310718,[[147.82,0.73462],[147.81,33.88669806],[147.8,45.0],[147.79,9.0612912],[147.77,42.48502971]],[[147.87,6.4347],[147.88,15.1703],[147.94,40.64619806],[147.97,313.77616801],[147.98,38.88669806]]]
["bitfinex","SOLUSD",1724802375470,[[147.7,45.12549],[147.69,13.5702471],[147.65,7.08290099],[147.64,40.002151],[147.63,54.2809884]],[[147.76,15.4234],[147.77,6.2861],[147.79,13.5702471],[147.84,54.2809884],[147.85,6.7637]]]
["bitfinex","SOLUSD",1724802451054,[[147.79,13.5702471],[147.76,45.12549],[147.74,7.07891653],[147.71,12.58629639],[147.7,115.71808121]],[[147.83,15.3582],[147.85,6.4545],[147.9,19.19954867],[147.93,3.53252457],[147.95,66.8982]]]
["bitfinex","SOLUSD",1724802457256,[[147.83,45.12549],[147.82,13.5702471],[147.81,45.0],[147.79,0.12549],[147.77,54.4064784]],[[147.85,6.4545],[147.87,15.2238],[147.91,13.5702471],[147.92,256.7],[147.93,1.77068947]]]
["bitfinex","SOLUSD",1724802537403,[[147.78,7.06874119],[147.76,13.54291571],[147.72,7.1844353],[147.71,6.062],[147.7,70.05756284]],[[147.85,15.7133],[147.86,19.97290571],[147.91,60.93256284],[147.93,55.0],[147.99,6.778]]]
["bitfinex","SOLUSD",1724802587537,[[147.64,7.0628233],[147.6,5.45812807],[147.59,36.46247742],[147.57,30.0419],[147.56,54.17166284]],[[147.73,19.84411571],[147.77,54.17166284],[147.78,0.12549],[147.8,6.77289851],[147.88,36.7755208]]]
["bitfinex","SOLUSD",1724802612165,[[147.52,1.35551901],[147.51,8.12077838],[147.48,48.26143862],[147.47,4.9944157],[147.44,6.7823]],[[147.57,6.2948],[147.58,16.1458],[147.6,34.13994879],[147.61,45.12549],[147.65,8.57099971]]]
["bitfinex","SOLUSD",1724802655517,[[147.43,3.50543115],[147.42,34.01445879],[147.41,5.563296],[147.37,15.5688],[147.36,7.0648999]],[[147.45,6.4049],[147.46,15.6223],[147.51,1.81886222],[147.55,263.4774],[148.1,58.70545244]]]
["bitfinex","SOLUSD",1724802699363,[[147.35,50.70436659],[147.34,6.3521],[147.32,4.09171433],[147.3,7.05155501],[147.25,33.9554]],[[147.45,20.12549],[147.46,22.7638],[147.48,34.07846659],[147.49,6.7802],[147.52,50.0]]]
["bitfinex","SOLUSD",1724802711241,[[147.37,3.51885401],[147.36,3.51931988],[147.35,34.07846659],[147.32,7.05604735],[147.31,15.9949]],[[147.41,0.12549],[147.42,20.12549],[147.43,16.4913],[147.45,6.7822],[147.46,8.16349291]]]
["bitfinex","SOLUSD",1724802750672,[[147.31,7.06675349],[147.29,12.12401272],[147.28,54.54542728],[147.22,41.4270018],[147.21,21.982]],[[147.4,20.0],[147.41,15.2209],[147.43,13.63635682],[147.44,6.5956],[147.46,10.21303663]]]
["bitfinex","SOLUSD",1724802780784,[[147.21,34.14818778],[147.18,15.6214],[147.17,6.6219],[147.14,34.14818778],[147.13,20.41]],[[147.31,20.12549],[147.32,18.12314674],[147.33,40.93568778],[147.34,6.4164],[147.35,7.62355967]]]
["bitfinex","SOLUSD",1724802817318,[[147.12,35.50715997],[147.11,2.563296],[147.07,41.19489924],[147.06,6.4592],[147.05,20.52182122]],[[147.19,6.3072],[147.21,17.69051441],[147.25,34.14818778],[147.28,34.14818778],[147.36,33.51612563]]]
["bitfinex","SOLUSD",1724802852274,[[147.17,34.20445912],[147.14,21.9458],[147.13,6.32249728],[147.07,58.00115912],[147.06,5.0]],[[147.25,6.4642],[147.27,18.23119323],[147.28,34.20445912],[147.31,265.55693563],[147.32,50.0]]]
["bitfinex","SOLUSD",1724802902698,[[147.01,49.50685912],[147.0,6.77779],[146.94,44.4736391],[146.93,39.20445912],[146.91,55.69212865]],[[147.1,6.0414],[147.12,15.0613],[147.13,1.7948022],[147.14,34.20445912],[147.16,12.1554942]]]
["bitfinex","SOLUSD",1724802979159,[[146.88,23.6537024],[146.87,10.1305611],[146.86,54.82965956],[146.84,5.12258421],[146.82,6.6288014]],[[147.01,19.77611489],[147.05,1.76882244],[147.07,54.82965956]]]
["bitfinex","SOLUSD",1724803016979,[[146.93,45.25098],[146.92,34.26914049],[146.89,15.2157],[146.88,6.5072],[125.46,0.6388]],[[147.04,16.3199],[147.05,14.77887702],[147.06,34.26914049],[147.09,23.85301718],[147.1,289.49285247]]]
["bitfinex","SOLUSD",1724803023181,[[147.0,34.24357211],[146.99,0.12549],[146.97,16.3976],[146.96,6.264],[146.93,86.61715073]],[[147.09,6.0944],[147.1,15.2816],[147.11,1.7562161],[147.12,41.04077211],[147.15,265.46408674]]]
["bitfinex","SOLUSD",1724803023364,[[146.99,0.12549],[146.98,34.24357211],[146.97,16.3976],[146.96,6.264],[146.93,79.24357211]],[[147.09,6.0944],[147.1,15.2816],[147.11,8.5538161],[147.12,34.24357211],[147.14,58.08653355]]]
["bitfinex","SOLUSD",1724803023565,[[146.99,45.25098],[146.98,34.24357211],[146.97,16.3976],[146.96,6.264],[146.93,79.24357211]],[[147.09,6.0944],[147.1,15.2816],[147.11,8.5538161],[147.12,34.24357211],[147.14,34.24357211]]]
["bitfinex","SOLUSD",1724803023787,[[146.99,0.12549],[146.98,34.24357211],[146.97,16.3976],[146.96,6.264],[146.93,34.24357211]],[[147.09,6.0944],[147.1,56.32317211],[147.11,1.7562161],[147.14,34.24357211],[147.16,66.989]]]
["bitfinex","SOLUSD",1724803024791,[[146.99,0.12549],[146.98,34.24357211],[146.97,16.3976],[146.96,6.264],[146.93,34.24357211]],[[147.09,6.0944],[147.1,49.52517211],[147.11,8.5539161],[147.16,16.989],[147.18,83.9731]]]
["bitfinex","SOLUSD",1724803025082,[[147.0,34.24357211],[146.99,45.25098],[146.97,16.3976],[146.96,6.264],[146.93,68.87295073]],[[147.09,6.0944],[147.1,15.2816],[147.11,1.7562161],[147.12,34.24357211],[147.13,6.797]]]
["bitfinex","SOLUSD",1724803025281,[[146.99,45.12549],[146.97,16.3976],[146.96,6.264],[146.91,37.4668],[146.9,1.8076369]],[[147.09,6.0944],[147.1,49.52517211],[147.11,1.7562161],[147.14,34.24357211],[147.15,265.46408674]]]
["bitfinex","SOLUSD",1724803025466,[[146.99,0.12549],[146.98,45.0],[146.97,34.24357211],[146.93,50.64117211],[146.92,6.264]],[[147.09,6.0944],[147.1,49.52517211],[147.11,1.7562161],[147.13,23.84574358],[147.14,34.24357211]]]
["bitfinex","SOLUSD",1724803025882,[[146.97,34.24357211],[146.93,16.3976],[146.92,6.264],[146.89,13.84232692],[146.88,23.8334]],[[147.07,15.2816],[147.08,34.24357211],[147.09,12.893],[147.1,0.12549],[147.11,1.7562161]]]
["bitfinex","SOLUSD",1724803026074,[[146.95,34.24357211],[146.93,16.3976],[146.92,6.264],[146.89,13.84232692],[146.88,17.0204]],[[147.07,15.2816],[147.08,34.24357211],[147.09,12.893],[147.1,0.12549],[147.11,1.7562161]]]
["bitfinex","SOLUSD",1724803026278,[[146.96,45.25098],[146.95,34.24357211],[146.93,16.3976],[146.92,6.264],[146.89,34.29232692]],[[147.07,15.2816],[147.08,34.24357211],[147.09,12.893],[147.1,0.12549],[147.11,1.7562161]]]
["bitfinex","SOLUSD",1724803026990,[[146.96,45.12549],[146.95,34.24357211],[146.93,16.3976],[146.92,6.264],[146.89,27.48462692]],[[147.07,15.2816],[147.08,41.04267211],[147.1,0.12549],[147.11,1.7562161],[147.12,16.9937]]]
["bitfinex","SOLUSD",1724803027184,[[146.96,45.12549],[146.95,34.24357211],[146.93,16.3976],[146.92,6.264],[146.89,27.48462692]],[[147.06,6.0944],[147.07,15.2816],[147.08,41.04267211],[147.1,0.12549],[147.11,1.7562161]]]
["bitfinex","SOLUSD",1724803027489,[[146.96,45.0],[146.95,34.24357211],[146.93,16.3976],[146.92,6.264],[146.9,7.37357862]],[[147.06,6.0944],[147.07,15.2816],[147.08,41.04267211],[147.1,0.12549],[147.11,1.7562161]]]
["bitfinex","SOLUSD",1724803027782,[[146.9,7.37357862],[146.89,23.43222692],[146.88,6.264],[146.86,20.45],[146.85,72.0237]],[[147.04,49.52517211],[147.05,20.0],[147.06,6.0944],[147.1,17.12119],[147.11,1.7562161]]]
["bitfinex","SOLUSD",1724803027982,[[146.91,34.24357211],[146.9,3.55044917],[146.89,23.43222692],[146.88,6.264],[146.86,62.06715073]],[[147.03,6.0944],[147.04,49.52517211],[147.05,6.8004],[147.07,34.24357211],[147.1,23.42145913]]]
["bitfinex","SOLUSD",1724803028174,[[146.91,34.24357211],[146.89,23.43222692],[146.88,6.264],[146.86,62.06715073]],[[147.03,6.0944],[147.04,49.52517211],[147.05,6.8004],[147.07,34.24357211],[147.1,23.42145913]]]
["bitfinex","SOLUSD",1724803028175,[[146.91,34.24357211],[146.89,23.43222692],[146.88,6.264],[146.86,62.06715073],[146.68,42.65991661]],[[147.03,6.0944],[147.04,49.52517211],[147.05,6.8004],[147.07,34.24357211],[147.1,23.42145913]]]
["bitfinex","SOLUSD",1724803028377,[[146.89,23.43222692],[146.88,6.264],[146.86,7.37357862],[146.84,12.31969532],[146.83,55.0]],[[147.02,34.24357211],[147.03,6.0944],[147.04,22.0826],[147.07,34.24357211],[147.1,73.42145913]]]
["bitfinex","SOLUSD",1724803028595,[[146.9,3.5507148],[146.89,57.67579903],[146.88,6.264],[146.86,41.61715073],[146.84,12.31969532]],[[147.02,34.24357211],[147.03,6.0944],[147.04,22.0826],[147.07,34.24357211],[147.1,73.42145913]]]
["bitfinex","SOLUSD",1724803028765,[[146.89,57.67579903],[146.88,6.264],[146.86,41.61715073],[146.85,20.45],[146.84,12.31969532]],[[147.02,34.24357211],[147.03,6.0944],[147.04,22.0826],[147.07,34.24357211],[147.1,73.42145913]]]
["bitfinex","SOLUSD",1724803029482,[[146.89,23.43222692],[146.88,6.264],[146.86,7.37357862],[146.84,7.29142234],[146.83,11.8104]],[[147.02,34.24357211],[147.03,12.8959],[147.07,34.24357211],[147.08,66.9986],[147.1,6.42575913]]]
["bitfinex","SOLUSD",1724803029684,[[146.89,57.67579903],[146.88,6.264],[146.86,41.61715073],[146.84,7.29142234],[146.83,11.8104]],[[147.02,34.24357211],[147.03,12.8959],[147.07,34.24357211],[147.08,66.9986],[147.1,6.42575913]]]
["bitfinex","SOLUSD",1724803029685,[[146.89,57.67579903],[146.88,6.264],[146.86,41.61715073],[146.84,7.29142234],[146.83,11.8104]],[[147.01,16.2256],[147.02,34.24357211],[147.03,12.8959],[147.07,34.24357211],[147.08,66.9986]]]
["bitfinex","SOLUSD",1724803029882,[[146.89,23.43222692],[146.88,6.264],[146.86,7.37357862],[146.84,7.29142234],[146.83,11.8104]],[[147.01,16.2256],[147.02,34.24357211],[147.03,12.8959],[147.07,34.24357211],[147.08,66.9986]]]
["bitfinex","SOLUSD",1724803029883,[[146.89,23.43222692],[146.88,6.264],[146.86,7.37357862],[146.84,7.29142234],[146.83,20.45]],[[147.01,16.2256],[147.02,34.24357211],[147.03,6.0944],[147.06,1.82581763],[147.07,34.24357211]]]
["bitfinex","SOLUSD",1724803030070,[[146.89,57.67579903],[146.88,6.264],[146.86,7.37357862],[146.84,7.29142234],[146.83,20.45]],[[147.01,16.2256],[147.02,34.24357211],[147.03,6.0944],[147.06,1.82581763],[147.07,34.24357211]]]
["bitfinex","SOLUSD",1724803030476,[[146.89,57.67579903],[146.88,6.264],[146.86,7.37357862],[146.84,7.29142234],[146.83,27.2602]],[[147.01,16.2256],[147.02,34.24357211],[147.03,6.0944],[147.06,1.82581763],[147.07,34.24357211]]]
["bitfinex","SOLUSD",1724803030791,[[146.89,57.67579903],[146.88,6.264],[146.86,7.37357862],[146.84,7.29142234],[146.83,27.2602]],[[147.01,16.2256],[147.02,34.24357211],[147.03,6.0944],[147.04,6.8009],[147.06,1.82581763]]]
["bitfinex","SOLUSD",1724803031593,[[146.91,34.24357211],[146.9,45.25098],[146.89,23.43222692],[146.88,6.264],[146.86,62.06715073]],[[147.01,16.2256],[147.03,6.0944],[147.06,1.82581763],[147.08,16.9986],[147.11,50.0]]]
["bitfinex","SOLUSD",1724803031768,[[146.92,45.25098],[146.91,34.24357211],[146.9,45.12549],[146.89,23.43222692],[146.88,6.264]],[[147.01,16.2256],[147.03,6.0944],[147.06,1.82581763],[147.08,16.9986],[147.11,50.0]]]
["bitfinex","SOLUSD",1724803032073,[[146.92,45.25098],[146.91,34.24357211],[146.89,16.3976],[146.88,6.264],[125.46,0.6388]],[[147.01,16.2256],[147.03,6.0944],[147.04,34.24357211],[147.06,1.82581763],[147.08,16.9986]]]
["bitfinex","SOLUSD",1724803032276,[[146.92,0.12549],[146.89,50.64117211],[146.88,6.264],[146.86,41.61715073],[146.84,27.74142234]],[[147.01,16.2256],[147.02,34.24357211],[147.03,12.8958],[147.06,1.82581763],[147.07,34.24357211]]]
["bitfinex","SOLUSD",1724803032475,[[146.92,0.12549],[146.9,3.55090921],[146.89,50.64117211],[146.88,6.264],[146.86,41.61715073]],[[147.01,16.2256],[147.02,34.24357211],[147.03,12.8958],[147.06,1.82581763],[147.07,34.24357211]]]
["bitfinex","SOLUSD",1724803032695,[[146.91,0.12549],[146.9,3.55090921],[146.89,50.64117211],[146.88,6.264],[146.86,41.61715073]],[[147.01,16.2256],[147.02,34.24357211],[147.03,12.8958],[147.06,1.82581763],[147.07,34.24357211]]]
["bitfinex","SOLUSD",1724803032880,[[146.91,0.12549],[146.9,48.55090921],[146.89,50.64117211],[146.88,6.264],[146.86,41.61715073]],[[147.01,16.2256],[147.02,34.24357211],[147.03,12.8958],[147.06,1.82581763],[147.07,34.24357211]]]
["bitfinex","SOLUSD",1724803033075,[[146.91,0.12549],[146.9,45.0],[146.89,50.64117211],[146.88,6.264],[146.86,41.61715073]],[[147.01,16.2256],[147.02,34.24357211],[147.03,12.8958],[147.06,1.82581763],[147.07,34.24357211]]]
["bitfinex","SOLUSD",1724803033883,[[146.93,34.24357211],[146.91,0.25098],[146.9,45.0],[146.89,23.43488697],[146.88,6.264]],[[147.01,16.2256],[147.03,6.0944],[147.06,1.82581763],[147.07,34.24357211],[147.09,7.03630837]]]
["bitfinex","SOLUSD",1724803034075,[[146.94,45.25098],[146.93,34.24357211],[146.91,0.25098],[146.9,45.0],[146.89,23.43488697]],[[147.01,16.2256],[147.03,6.0944],[147.06,36.06938974],[147.07,6.7995],[147.09,7.03630837]]]
["bitfinex","SOLUSD",1724803034276,[[146.94,45.25098],[146.93,34.24357211],[146.89,23.43488697],[146.77,7.09572612],[146.58,110.38662727]],[[147.01,16.2256],[147.03,6.0944],[147.06,36.06938974],[147.07,6.7995],[147.09,7.03630837]]]
["bitfinex","SOLUSD",1724803034686,[[146.94,45.25098],[146.93,34.24357211],[146.89,23.43488697],[146.86,63.64015073],[146.77,7.09572612]],[[147.01,16.2256],[147.03,6.0944],[147.06,36.06938974],[147.07,6.7995],[147.09,7.03630837]]]
["bitfinex","SOLUSD",1724803034988,[[146.94,45.25098],[146.93,34.24357211],[146.89,23.43488697],[146.87,20.45],[146.86,70.44915073]],[[147.01,16.2256],[147.03,6.0944],[147.06,42.86928974],[147.09,7.03630837],[147.12,50.0]]]
["bitfinex","SOLUSD",1724803035293,[[146.94,45.25098],[146.93,34.24357211],[146.89,23.43488697],[146.87,20.45],[146.86,70.44915073]],[[147.01,16.2256],[147.03,6.0944],[147.04,34.24357211],[147.06,8.62571763],[147.09,7.03630837]]]
["bitfinex","SOLUSD",1724803036192,[[146.94,45.25098],[146.93,34.24357211],[146.89,23.43488697],[146.88,26.714],[146.87,50.0]],[[147.01,16.2256],[147.03,6.0944],[147.06,36.06938974],[147.09,7.03630837],[147.14,118.22597211]]]
["bitfinex","SOLUSD",1724803036570,[[146.94,45.25098],[146.93,34.24357211],[146.89,23.43488697],[146.88,26.714],[146.87,50.0]],[[147.01,16.2256],[147.03,6.0944],[147.06,36.06938974],[147.14,118.22597211],[147.18,61.244589]]]
["bitfinex","SOLUSD",1724803037070,[[146.94,45.25098],[146.93,34.24357211],[146.89,23.43488697],[146.88,33.5221],[146.87,50.0]],[[147.01,16.2256],[147.03,6.0944],[147.06,36.06938974],[147.08,6.7993],[147.14,118.22597211]]]
["bitfinex","SOLUSD",1724803037271,[[146.94,45.25098],[146.93,34.24357211],[146.89,23.43488697],[146.88,26.714],[146.87,56.8086]],[[147.01,16.2256],[147.03,6.0944],[147.06,36.06938974],[147.07,6.7995],[147.14,118.22597211]]]
["bitfinex","SOLUSD",1724803037473,[[146.94,45.25098],[146.93,34.24357211],[146.89,23.43488697],[146.88,6.264],[146.87,27.2586]],[[147.01,16.2256],[147.03,6.0944],[147.06,36.06938974],[147.07,6.7995],[147.12,50.0]]]
["bitfinex","SOLUSD",1724803038090,[[146.94,0.12549],[146.91,34.24357211],[146.89,23.43488697],[146.88,6.264],[146.86,41.61715073]],[[147.01,16.2256],[147.03,6.0944],[147.04,34.24357211],[147.06,1.82581763],[147.12,55.0]]]
["bitfinex","SOLUSD",1724803038390,[[146.94,0.12549],[146.93,34.36906211],[146.89,23.43488697],[146.88,6.264],[146.86,103.42595073]],[[147.01,16.2256],[147.03,6.0944],[147.04,34.24357211],[147.06,1.82581763],[147.07,6.7998]]]
["bitfinex","SOLUSD",1724803038588,[[146.94,45.12549],[146.93,34.36906211],[146.9,20.0],[146.89,23.43488697],[146.88,6.264]],[[147.01,16.2256],[147.03,6.0944],[147.04,34.24357211],[147.06,1.82581763],[147.07,6.7998]]]
["bitfinex","SOLUSD",1724803038781,[[146.94,45.12549],[146.93,34.36906211],[146.89,23.43488697],[146.88,6.264],[146.87,20.45]],[[147.01,16.2256],[147.03,6.0944],[147.04,34.24357211],[147.06,1.82581763],[147.07,6.7998]]]
["bitfinex","SOLUSD",1724803038980,[[146.94,45.12549],[146.93,34.36906211],[146.89,23.43488697],[146.88,6.264],[146.87,20.45]],[[147.01,16.2256],[147.03,6.0944],[147.04,34.24357211],[147.06,8.62571763],[176.48,1.09090909]]]
["bitfinex","SOLUSD",1724803039498,[[146.94,45.12549],[146.93,34.36906211],[146.89,23.43488697],[146.88,6.264],[146.87,20.45]],[[147.01,16.2256],[147.03,6.0944],[147.04,34.24357211],[147.06,8.62571763],[147.14,76.76292897]]]
["bitfinex","SOLUSD",1724803040092,[[146.94,45.12549],[146.93,34.36906211],[146.89,23.43488697],[146.88,6.264],[146.87,20.45]],[[147.01,16.2256],[147.03,6.0944],[147.04,34.24357211],[147.06,8.62571763],[147.11,31.13244878]]]
["bitfinex","SOLUSD",1724803040282,[[146.94,45.12549],[146.93,34.36906211],[146.89,23.43488697],[146.88,33.5222],[146.87,17.0212]],[[147.03,6.0944],[147.04,15.8682],[147.06,36.06938974],[147.08,6.7993],[147.11,31.13244878]]]
["bitfinex","SOLUSD",1724803040483,[[146.95,0.12549],[146.94,45.12549],[146.89,23.43488697],[146.88,33.5222],[146.87,17.0212]],[[147.03,6.0944],[147.04,15.8682],[147.06,36.06938974],[147.08,6.7993],[147.13,23.85267516]]]
["bitfinex","SOLUSD",1724803040690,[[146.95,34.36906211],[146.94,45.12549],[146.89,23.43488697],[146.88,33.5222],[146.87,17.0212]],[[147.03,6.0944],[147.04,15.8682],[147.06,36.06938974],[147.08,6.7993],[147.12,7.28019818]]]
["bitfinex","SOLUSD",1724803040876,[[146.96,45.12549],[146.95,34.36906211],[146.94,45.12549],[146.89,23.43488697],[146.88,33.5222]],[[147.03,6.0944],[147.04,15.8682],[147.06,36.06938974],[147.08,6.7993],[147.12,7.28019818]]]
["bitfinex","SOLUSD",1724803041187,[[146.96,45.12549],[146.95,34.36906211],[146.89,50.69258697],[146.88,61.264],[146.86,41.61715073]],[[147.03,6.0944],[147.04,15.8682],[147.08,34.24357211],[147.09,6.7985],[147.12,24.27349818]]]
["bitfinex","SOLUSD",1724803041394,[[146.97,0.12549],[146.96,45.12549],[146.95,34.24357211],[146.89,50.69258697],[146.88,61.264]],[[147.03,6.0944],[147.04,15.8682],[147.08,34.24357211],[147.09,6.7985],[147.12,24.27349818]]]
["bitfinex","SOLUSD",1724803041395,[[146.97,0.12549],[146.96,45.12549],[146.95,34.24357211],[146.89,50.69258697],[146.88,61.264]],[[147.03,6.0944],[147.04,15.8682],[147.08,34.24357211],[147.09,6.7985],[147.11,23.85267516]]]
["bitfinex","SOLUSD",1724803041891,[[146.97,0.12549],[146.96,45.12549],[146.95,34.24357211],[146.89,50.69258697],[146.88,61.264]],[[147.03,6.0944],[147.04,15.8682],[147.08,34.24357211],[147.09,6.7985],[147.1,30.15294429]]]
["bitfinex","SOLUSD",1724803042094,[[146.97,0.12549],[146.96,45.12549],[146.95,34.24357211],[146.89,50.69258697],[146.88,61.264]],[[147.03,6.0944],[147.04,15.8682],[147.08,34.24357211],[147.09,6.7985],[147.1,6.30026913]]]
["bitfinex","SOLUSD",1724803042268,[[146.97,0.12549],[146.96,45.12549],[146.95,49.59427211],[146.94,6.348],[146.93,34.24357211]],[[147.04,15.8682],[147.07,6.4185],[147.08,34.24357211],[147.1,13.09836913],[147.12,24.27767817]]]
["bitfinex","SOLUSD",1724803042474,[[146.97,34.36906211],[146.96,45.12549],[146.95,15.3507],[146.94,6.348],[146.93,34.24357211]],[[147.04,15.8682],[147.07,6.4185],[147.08,34.24357211],[147.1,13.09836913],[147.11,23.85267516]]]
["bitfinex","SOLUSD",1724803042681,[[146.98,45.12549],[146.97,34.36906211],[146.96,0.12549],[146.95,15.3507],[146.94,6.348]],[[147.04,15.8682],[147.07,6.4185],[147.1,36.03163637],[147.11,6.7977],[147.15,16.9899]]]
["bitfinex","SOLUSD",1724803042891,[[146.99,0.12549],[146.98,45.12549],[146.97,34.24357211],[146.95,15.3507],[146.94,6.348]],[[147.04,15.8682],[147.07,6.4185],[147.1,36.03163637],[147.11,6.7977],[147.13,23.84612816]]]
["bitfinex","SOLUSD",1724803043270,[[146.98,45.12549],[146.95,49.59427211],[146.94,6.348],[146.89,44.50628697],[146.88,56.8078]],[[147.04,15.8682],[147.07,6.4185],[147.08,41.04267211],[147.1,1.78806426],[147.13,40.83852816]]]
["bitfinex","SOLUSD",1724803043474,[[146.98,45.12549],[146.95,49.59427211],[146.94,6.348],[146.89,24.05628697],[146.88,6.8078]],[[147.04,15.8682],[147.06,34.24357211],[147.07,6.4185],[147.08,6.7991],[147.1,10.86057382]]]
["bitfinex","SOLUSD",1724803043678,[[146.98,45.12549],[146.95,49.59427211],[146.94,6.348],[146.89,24.05628697],[146.88,56.8078]],[[147.04,15.8682],[147.06,34.24357211],[147.07,6.4185],[147.08,6.7991],[147.1,10.86057382]]]
["bitfinex","SOLUSD",1724803043971,[[146.98,45.12549],[146.95,49.59427211],[146.94,6.348],[146.89,17.019],[146.88,56.8078]],[[147.04,15.8682],[147.06,34.24357211],[147.07,6.4185],[147.08,6.7991],[147.1,10.86057382]]]
["bitfinex","SOLUSD",1724803044477,[[146.98,45.12549],[146.95,49.59427211],[146.94,6.348],[146.89,17.019],[146.88,27.2578]],[[147.04,15.8682],[147.06,34.24357211],[147.07,6.4185],[147.08,6.7991],[147.1,10.86057382]]]
["bitfinex","SOLUSD",1724803044679,[[146.98,45.12549],[146.95,49.59427211],[146.94,6.348],[146.89,17.019]],[[147.06,34.24357211],[147.07,6.4185],[147.08,6.7991],[147.1,10.86057382]]]
["bitfinex","SOLUSD",1724803044680,[[146.98,45.12549],[146.95,49.59427211],[146.94,6.348],[146.9,20.45],[146.89,78.8267]],[[147.06,34.24357211],[147.07,21.9573],[147.09,6.7986],[147.1,10.86057382],[147.2,6.813]]]
["bitfinex","SOLUSD",1724803044974,[[146.98,45.12549],[146.95,49.59427211],[146.94,6.348],[146.9,20.45],[146.89,78.8267]],[[147.07,21.9573],[147.08,34.24357211],[147.09,6.7986],[147.1,1.78806426],[147.2,13.88691373]]]
["bitfinex","SOLUSD",1724803045175,[[146.98,45.12549],[146.95,49.59427211],[146.94,6.348],[146.9,20.45],[146.89,78.8267]],[[147.07,21.9573],[147.08,34.24357211],[147.09,6.7986],[147.1,1.78806426],[147.11,23.84612816]]]
["bitfinex","SOLUSD",1724803045371,[[146.98,45.12549],[146.95,49.59427211],[146.94,6.348],[146.9,20.45],[146.89,78.8267]],[[147.07,21.9573],[147.08,34.24357211],[147.09,6.7986],[147.1,1.78806426],[147.12,23.84612816]]]
["bitfinex","SOLUSD",1724803045589,[[146.98,0.12549],[146.95,49.59427211],[146.94,6.348],[146.89,17.019],[146.88,27.2581]],[[147.07,21.9573],[147.08,41.04257211],[147.1,1.78806426],[147.12,23.84612816],[147.16,55.0]]]
["bitfinex","SOLUSD",1724803045772,[[146.89,17.019]],[[147.07,21.9573],[147.08,41.04257211],[147.1,1.78806426],[147.12,23.84612816],[147.16,55.0]]]
["bitfinex","SOLUSD",1724803045773,[[146.91,34.24357211],[146.9,15.2549],[146.89,6.1562],[146.86,51.26597211],[146.85,55.0]],[[147.04,34.24357211],[147.05,21.4649],[147.06,20.0],[147.1,1.78806426],[147.11,24.28261794]]]
["bitfinex","SOLUSD",1724803045971,[[146.91,34.24357211],[146.9,15.2549],[146.89,6.1562],[146.86,51.26597211],[146.85,67.88327394]],[[147.04,34.24357211],[147.05,28.2653],[147.07,34.24357211],[147.1,9.0757822],[147.11,40.84102816]]]
["bitfinex","SOLUSD",1724803046167,[[146.91,34.24357211],[146.9,15.2549],[146.89,13.19847266],[146.86,51.26597211],[146.85,67.88327394]],[[147.04,34.24357211],[147.05,28.2653],[147.07,34.24357211],[147.1,1.78806426],[147.11,16.9949]]]
["bitfinex","SOLUSD",1724803046368,[[146.91,34.24357211],[146.9,15.2549],[146.89,13.19847266],[146.86,58.07507211],[146.85,67.88327394]],[[147.04,34.24357211],[147.05,21.4649],[147.06,6.8],[147.07,34.24357211],[147.1,1.78806426]]]
["bitfinex","SOLUSD",1724803046589,[[146.91,34.24357211],[146.9,15.2549],[146.89,13.19847266],[146.86,51.26597211],[146.85,74.69287394]],[[147.04,34.24357211],[147.05,28.2656],[147.07,34.24357211],[147.09,16.9969],[147.1,1.78806426]]]
["bitfinex","SOLUSD",1724803046792,[[146.91,34.24357211],[146.9,15.2549],[146.89,13.19847266],[146.86,71.71597211],[146.85,74.69287394]],[[147.04,34.24357211],[147.05,28.2656],[147.07,34.24357211],[147.09,16.9969],[147.1,1.78806426]]]
["bitfinex","SOLUSD",1724803047596,[[146.95,34.24357211],[146.92,3.55043955],[146.9,60.09617862],[146.89,63.19847266],[146.87,5.0]],[[147.05,21.4649],[147.08,34.24357211],[147.1,1.78806426],[147.13,6.57879683],[147.14,34.24357211]]]
["bitfinex","SOLUSD",1724803047801,[[146.96,0.12549],[146.95,34.24357211],[146.93,34.24357211],[146.92,27.82357862],[146.9,32.2726]],[[147.05,21.4649],[147.13,13.86703195],[147.15,40.83948784],[147.38,65.90662208],[147.42,48.6294515]]]
["bitfinex","SOLUSD",1724803048102,[[146.99,34.24357211],[146.96,80.43948],[146.95,6.3442],[146.93,104.69357211],[146.92,24.38887862]],[[147.05,15.22],[147.08,6.421],[147.1,34.24357211],[147.13,263.27879683],[147.15,31.13772296]]]
["bitfinex","SOLUSD",1724803048275,[[147.0,45.25098],[146.96,15.31399],[146.95,6.3442],[146.93,111.49937211],[146.92,24.38887862]],[[147.08,6.421],[147.09,15.215],[147.12,58.09305995],[147.13,256.7],[147.14,6.7966]]]
["bitfinex","SOLUSD",1724803048596,[[147.01,0.12549],[147.0,45.12549],[146.99,34.24357211],[146.96,15.31399],[146.95,6.3442]],[[147.08,6.421],[147.09,15.215],[147.12,34.24357211],[147.13,256.7],[147.19,50.0]]]
["bitfinex","SOLUSD",1724803048781,[[147.0,45.12549],[146.99,34.24357211],[146.96,15.31399],[146.95,6.3442],[146.93,54.69357211]],[[147.08,6.421],[147.09,15.215],[147.1,34.24357211],[147.13,263.4971],[147.14,34.24357211]]]
["bitfinex","SOLUSD",1724803049097,[[147.0,45.12549],[146.99,34.36906211],[146.96,15.1885],[146.95,6.3442],[146.93,54.69357211]],[[147.08,6.421],[147.09,15.215],[147.1,34.24357211],[147.13,265.29108005],[147.14,34.24357211]]]
["bitfinex","SOLUSD",1724803049391,[[147.0,45.12549],[146.99,34.36906211],[146.96,15.1885],[146.95,6.3442],[146.93,56.46514534]],[[147.08,6.421],[147.09,15.215],[147.1,34.24357211],[147.13,265.29108005],[147.14,34.24357211]]]
["bitfinex","SOLUSD",1724803049592,[[147.02,34.24357211],[147.0,45.12549],[146.99,0.12549],[146.96,15.1885],[146.95,6.3442]],[[147.08,6.421],[147.09,15.215],[147.13,265.29108005],[147.14,34.24357211],[147.28,20.0]]]
["bitfinex","SOLUSD",1724803049790,[[147.0,79.36906211],[146.99,0.12549],[146.96,15.1885],[146.95,6.3442],[145.47,0.1]],[[147.08,6.421],[147.09,15.215],[147.12,34.24357211],[147.13,265.29108005],[147.28,20.0]]]
["bitfinex","SOLUSD",1724803049995,[[147.0,79.36906211],[146.99,0.12549],[146.96,15.1885],[146.95,6.3442],[146.83,7.09572612]],[[147.08,6.421],[147.09,15.215],[147.12,34.24357211],[147.13,265.29108005],[147.19,50.0]]]
["bitfinex","SOLUSD",1724803050297,[[147.0,79.36906211],[146.99,0.12549],[146.96,15.1885],[146.95,6.3442],[146.92,38.00817862]],[[147.08,6.421],[147.09,15.215],[147.12,34.24357211],[147.13,265.29108005],[147.19,50.0]]]
["bitfinex","SOLUSD",1724803050498,[[147.0,79.36906211],[146.99,0.12549],[146.96,15.1885],[146.95,6.3442],[146.93,113.27084534]],[[147.08,6.421],[147.09,15.215],[147.12,34.24357211],[147.13,265.29108005],[147.19,50.0]]]
["bitfinex","SOLUSD",1724803050743,[[147.01,0.89548094],[147.0,79.36906211],[146.99,0.12549],[146.96,15.1885],[146.95,26.7942]],[[147.08,6.421],[147.09,15.215],[147.12,34.24357211],[147.13,258.49398005],[147.14,6.7963]]]
["bitfinex","SOLUSD",1724803050902,[[147.02,0.12549],[147.01,0.89548094],[147.0,79.36906211],[146.96,15.1885],[146.95,26.7942]],[[147.08,6.421],[147.09,15.215],[147.12,34.24357211],[147.13,258.49398005],[147.14,6.7963]]]
["bitfinex","SOLUSD",1724803051196,[[147.02,0.12549],[147.01,0.89548094],[147.0,79.36906211],[146.96,15.1885],[146.95,6.3442]],[[147.09,15.215],[147.12,40.82057211],[147.13,258.49398005],[147.14,6.7963],[147.24,34.33259373]]]
["bitfinex","SOLUSD",1724803051376,[[147.02,0.89605044],[147.01,0.12549],[147.0,79.24357211],[146.96,15.1885],[146.95,6.3442]],[[147.09,15.215],[147.12,40.82057211],[147.13,258.49398005],[147.14,6.7963],[147.24,34.33259373]]]
["bitfinex","SOLUSD",1724803051772,[[147.02,34.36906211],[147.01,0.12549],[147.0,45.0],[146.96,65.1885],[146.95,31.7942]],[[147.09,15.215],[147.12,6.577],[147.13,256.7],[147.14,34.24357211],[147.16,6.7957]]]
["bitfinex","SOLUSD",1724803052087,[[147.02,34.36906211],[147.0,45.0],[146.96,65.1885],[146.95,31.7942]],[[147.12,6.577],[147.13,256.7],[147.16,6.7957]]]
["bitfinex","SOLUSD",1724803052088,[[147.04,34.24357211],[147.03,45.12549],[147.02,0.12549],[147.0,79.24357211],[146.97,7.37357862]],[[147.12,6.577],[147.13,272.4565],[147.16,34.24357211],[147.18,6.7947],[147.21,51.22647211]]]
["bitfinex","SOLUSD",1724803052403,[[147.05,0.12549],[147.04,34.24357211],[147.03,0.12549],[147.02,15.78239],[147.01,6.2468]],[[147.12,6.577],[147.13,272.4565],[147.16,34.24357211],[147.18,6.7947],[147.21,51.22647211]]]
["bitfinex","SOLUSD",1724803052696,[[147.05,46.48498198],[147.04,34.24357211],[147.03,0.12549],[147.02,15.6569],[147.01,6.2468]],[[147.12,6.577],[147.13,272.4565],[147.16,34.24357211],[147.17,1.75287087],[147.18,6.7947]]]
["bitfinex","SOLUSD",1724803053079,[[147.06,34.24357211],[147.05,46.48498198],[147.03,0.12549],[147.02,15.6569],[147.01,6.2468]],[[147.13,272.4565],[147.18,6.7947]]]
["bitfinex","SOLUSD",1724803053080,[[147.06,34.24357211],[147.05,46.48498198],[147.03,0.12549],[147.02,15.6569],[147.01,6.2468]],[[147.13,15.7565],[147.15,6.4021],[147.18,34.24357211],[147.21,34.24357211],[147.24,16.9791]]]
["bitfinex","SOLUSD",1724803053395,[[147.07,46.61028274],[147.06,34.24357211],[147.02,15.6569],[147.01,6.2468],[146.97,14.18657862]],[[147.13,15.7565],[147.15,6.4021],[147.2,41.03737211],[147.24,16.9791],[147.26,263.77391373]]]
["bitfinex","SOLUSD",1724803053598,[[147.07,45.25098],[147.06,34.24357211],[147.02,15.6569],[147.01,6.2468],[146.97,14.18657862]],[[147.13,15.7565],[147.15,6.4021],[147.19,6.794],[147.2,34.24357211],[147.24,16.9791]]]
["bitfinex","SOLUSD",1724803053901,[[147.07,45.25098],[147.06,34.24357211],[147.02,15.6569],[147.01,6.2468],[146.99,6.8027]],[[147.13,15.7565],[147.15,6.4021],[147.18,34.24357211],[147.19,6.794],[147.24,48.11351934]]]
["bitfinex","SOLUSD",1724803054191,[[147.07,45.25098],[147.06,34.24357211],[147.02,15.6569],[147.01,6.2468],[146.99,56.8027]],[[147.13,15.7565],[147.15,6.4021],[147.18,36.06008857],[147.19,6.794],[147.23,31.13441934]]]
["bitfinex","SOLUSD",1724803054389,[[147.07,45.25098],[147.06,34.24357211],[147.02,15.6569],[147.01,6.2468],[146.99,56.8027]],[[147.13,15.7565],[147.15,6.4021],[147.18,36.06008857],[147.19,6.794],[147.22,7.29407474]]]
["bitfinex","SOLUSD",1724803054594,[[147.07,45.25098],[147.06,34.24357211],[147.02,15.6569],[147.01,8.00259275],[146.99,56.8027]],[[147.13,15.7565],[147.15,6.4021],[147.18,36.06008857],[147.19,6.794],[147.22,7.29407474]]]
["bitfinex","SOLUSD",1724803054809,[[147.07,45.12549],[147.06,34.24357211],[147.02,15.6569],[147.01,8.00259275],[146.98,23.812]],[[147.13,15.7565],[147.15,6.4021],[147.18,42.85448857],[147.22,7.29407474],[147.25,58.53695686]]]
["bitfinex","SOLUSD",1724803054984,[[147.07,0.12549],[147.04,34.24357211],[147.02,15.6569],[147.01,6.2468],[146.98,23.812]],[[147.13,15.7565],[147.15,6.4021],[147.18,42.85448857],[147.21,34.24357211],[147.22,7.29407474]]]
["bitfinex","SOLUSD",1724803055176,[[147.07,0.12549],[147.04,34.24357211],[147.02,15.6569],[147.01,6.2468],[146.98,23.812]],[[147.13,15.7565],[147.15,6.4021],[147.18,42.85448857],[147.2,23.8403446],[147.21,34.24357211]]]
["bitfinex","SOLUSD",1724803055714,[[147.07,0.12549],[147.04,34.24357211],[147.02,15.6569],[147.01,6.2468],[146.98,23.812]],[[147.13,15.7565],[147.15,6.4021],[147.18,42.85448857],[147.21,34.24357211],[148.15,75.88486184]]]
["bitfinex","SOLUSD",1724803055890,[[147.07,0.12549],[147.06,34.24357211],[147.02,15.6569],[147.01,6.2468],[146.98,23.812]],[[147.13,15.7565],[147.15,6.4021],[147.18,42.85448857],[147.21,34.24357211],[147.28,34.24357211]]]
["bitfinex","SOLUSD",1724803056288,[[147.04,34.24357211],[147.02,15.6569],[147.01,6.2468],[146.97,14.18657862],[146.96,6.8041]],[[147.13,15.7565],[147.15,6.4021],[147.16,34.24357211],[147.18,1.81651646],[147.21,51.22617211]]]
["bitfinex","SOLUSD",1724803056493,[[147.02,15.6569],[147.01,6.2468],[146.95,67.012],[146.94,11.813],[146.93,34.24357211]],[[147.12,34.24357211],[147.13,15.7565],[147.15,6.4021],[147.18,1.81651646],[147.21,51.22617211]]]
["bitfinex","SOLUSD",1724803056693,[[147.02,15.6569],[147.01,6.2468],[146.96,7.37357862],[146.95,67.012],[146.94,11.813]],[[147.12,34.24357211],[147.13,15.7565],[147.15,6.4021],[147.18,1.81651646],[147.21,51.22617211]]]
["bitfinex","SOLUSD",1724803056694,[[147.02,15.6569],[147.01,6.2468],[146.96,7.37357862],[146.95,67.012],[146.94,11.813]],[[147.12,34.24357211],[147.13,15.7565],[147.15,6.4021],[147.18,1.81651646],[147.2,22.01768002]]]
["bitfinex","SOLUSD",1724803056997,[[147.02,15.6569],[147.01,6.2468],[146.96,7.37357862],[146.95,67.012],[146.94,18.85164846]],[[147.12,34.24357211],[147.13,15.7565],[147.15,6.4021],[147.18,1.81651646],[147.2,22.01768002]]]
["bitfinex","SOLUSD",1724803057187,[[147.02,15.6569],[147.01,6.2468],[146.96,7.37357862],[146.95,67.012],[146.94,18.85164846]],[[147.12,34.24357211],[147.13,15.7565],[147.15,6.4021],[147.18,1.81651646],[148.15,75.91015023]]]
["bitfinex","SOLUSD",1724803057387,[[147.02,15.6569],[147.01,6.2468],[146.96,7.37357862],[146.95,87.462],[146.94,18.85164846]],[[147.12,34.24357211],[147.13,15.7565],[147.15,6.4021],[147.18,1.81651646],[147.27,418.8528]]]
["bitfinex","SOLUSD",1724803057589,[[147.02,15.6569],[147.01,6.2468],[146.97,1.81830494],[146.96,7.37357862],[146.95,87.462]],[[147.12,34.24357211],[147.13,15.7565],[147.15,6.4021],[147.18,1.81651646],[147.27,418.8528]]]
["bitfinex","SOLUSD",1724803057786,[[147.03,45.25098],[147.02,15.6569],[147.01,6.2468],[146.96,14.17807862],[146.95,17.012]],[[147.12,34.24357211],[147.13,15.7565],[147.15,6.4021],[147.16,6.7954],[147.18,1.81651646]]]
["bitfinex","SOLUSD",1724803058497,[[147.03,45.25098],[147.02,15.6569],[147.01,6.2468],[146.96,14.17807862],[146.95,87.462]],[[147.12,34.24357211],[147.13,15.7565],[147.15,6.4021],[147.16,6.7954],[147.18,1.81651646]]]
["bitfinex","SOLUSD",1724803058811,[[147.03,45.25098],[147.02,15.6569],[147.01,6.2468],[146.96,14.17807862],[146.95,87.462]],[[147.13,15.7565],[147.14,34.24357211],[147.15,6.4021],[147.16,6.7954],[147.18,1.81651646]]]
["bitfinex","SOLUSD",1724803058981,[[147.03,45.25098],[147.02,49.90047211],[147.01,6.2468],[146.97,6.804],[146.96,12.37357862]],[[147.13,15.7565],[147.14,34.24357211],[147.15,6.4021],[147.17,6.7949],[147.18,1.81651646]]]
["bitfinex","SOLUSD",1724803059685,[[147.02,15.6569],[147.01,6.2468],[146.94,7.03864846],[146.93,75.45]],[[147.13,15.7565],[147.15,6.4021],[147.18,1.81651646]]]
["bitfinex","SOLUSD",1724803059686,[[147.02,15.6569],[147.01,6.2468],[146.94,7.03864846],[146.93,75.45],[146.92,23.8284]],[[147.12,34.24357211],[147.13,15.7565],[147.15,6.4021],[147.18,1.81651646],[147.19,25.8947923]]]
["bitfinex","SOLUSD",1724803059881,[[147.02,15.6569],[147.01,6.2468],[146.99,34.24357211],[146.96,1.75651266],[146.94,7.03864846]],[[147.12,34.24357211],[147.13,15.7565],[147.15,6.4021],[147.18,1.81651646],[147.19,25.8947923]]]
["bitfinex","SOLUSD",1724803059882,[[147.02,15.6569],[147.01,6.2468],[146.99,34.24357211],[146.96,1.75651266],[146.94,7.03864846]],[[147.12,34.24357211],[147.13,15.7565],[147.15,6.4021],[147.18,1.81651646],[147.19,32.47358913]]]
["bitfinex","SOLUSD",1724803060208,[[147.02,15.6569],[147.01,6.2468],[146.99,34.24357211],[146.96,1.75651266],[146.94,13.84374846]],[[147.12,34.24357211],[147.13,15.7565],[147.14,6.7966],[147.15,6.4021],[147.18,1.81651646]]]
["bitfinex","SOLUSD",1724803060784,[[147.02,15.6569],[147.01,6.2468],[146.99,34.24357211],[146.96,1.75651266],[146.95,6.8046]],[[147.12,34.24357211],[147.13,15.7565],[147.15,13.1979],[147.18,1.81651646],[147.58,0.18978063]]]
["bitfinex","SOLUSD",1724803061098,[[147.03,79.49455211],[147.02,15.6569],[147.01,6.2468],[146.97,20.45],[146.96,9.13009128]],[[147.13,15.7565],[147.14,34.24357211],[147.15,6.4021],[147.18,1.81651646],[147.19,6.57879683]]]
["bitfinex","SOLUSD",1724803062383,[[147.03,79.49455211],[147.02,15.6569],[147.01,6.2468],[146.97,20.45],[146.96,7.37357862]],[[147.13,15.7565],[147.14,34.24357211],[147.15,6.4021],[147.19,6.57879683],[147.23,33.9617]]]
["bitfinex","SOLUSD",1724803062584,[[147.03,79.49455211],[147.02,15.6569],[147.01,6.2468],[146.99,20.45],[146.98,56.8035]],[[147.13,15.7565],[147.15,6.4021],[147.16,34.24357211],[147.18,6.7944],[147.19,6.57879683]]]
["bitfinex","SOLUSD",1724803062783,[[147.03,79.49455211],[147.02,15.6569],[147.01,6.2468],[146.99,20.45],[146.98,6.8035]],[[147.13,15.7565],[147.15,6.4021],[147.16,34.24357211],[147.18,6.7944],[147.19,6.57879683]]]
["bitfinex","SOLUSD",1724803064303,[[147.03,45.25098],[147.02,15.6569],[147.01,6.2468],[146.98,20.45],[125.23,0.06967803]],[[147.13,15.7565],[147.15,6.4021],[147.16,34.24357211],[147.17,6.7951],[147.19,6.57879683]]]
["bitfinex","SOLUSD",1724803064515,[[147.03,45.25098],[147.02,49.90047211],[147.01,6.2468],[146.98,20.45],[146.78,41.20304759]],[[147.13,15.7565],[147.15,6.4021],[147.16,34.24357211],[147.17,6.7951],[147.19,6.57879683]]]
["bitfinex","SOLUSD",1724803065009,[[147.03,45.25098],[147.02,49.90047211],[147.01,6.2468],[146.98,20.45],[146.97,6.8039]],[[147.13,15.7565],[147.15,6.4021],[147.16,34.24357211],[147.17,6.7951],[147.19,6.57879683]]]
["bitfinex","SOLUSD",1724803065741,[[147.03,45.25098],[147.02,49.90047211],[147.01,6.2468],[146.97,27.2539],[124.88,0.07052858]],[[147.13,15.7565],[147.14,34.24357211],[147.15,6.4021],[147.16,34.24357211],[147.19,6.57879683]]]
["bitfinex","SOLUSD",1724803065742,[[147.03,45.25098],[147.02,49.90047211],[147.01,6.2468],[146.97,27.2539],[124.88,0.07052858]],[[147.13,15.7565],[147.14,34.24357211],[147.15,6.4021],[147.16,6.7953],[147.19,6.57879683]]]
["bitfinex","SOLUSD",1724803066097,[[147.03,45.25098],[147.02,49.90047211],[147.01,6.2468],[146.97,27.2539],[145.0,141.83759369]],[[147.13,15.7565],[147.14,34.24357211],[147.15,6.4021],[147.16,6.7953],[147.19,6.57879683]]]
["bitfinex","SOLUSD",1724803066280,[[147.03,45.25098],[147.02,49.90047211],[147.01,6.2468],[146.97,27.2539],[145.93,16.83759368]],[[147.13,15.7565],[147.14,34.24357211],[147.15,6.4021],[147.16,6.7953],[147.19,6.57879683]]]
["bitfinex","SOLUSD",1724803066805,[[147.03,45.25098],[147.02,49.90047211],[147.01,6.2468],[146.97,27.2539],[146.83,1.18181703]],[[147.13,15.7565],[147.14,34.24357211],[147.15,6.4021],[147.16,6.7953],[147.19,6.57879683]]]
["bitfinex","SOLUSD",1724803067005,[[147.03,45.25098],[147.02,49.90047211],[147.01,6.2468],[146.97,27.2539],[146.84,3.54786306]],[[147.13,15.7565],[147.14,34.24357211],[147.15,6.4021],[147.16,6.7953],[147.19,6.57879683]]]
["bitfinex","SOLUSD",1724803067695,[[147.03,45.25098],[147.02,15.6569],[147.01,6.2468],[146.97,27.2539],[146.91,416.37588128]],[[147.13,15.7565],[147.15,6.4021],[147.16,6.7953],[147.19,6.57879683],[147.2,21.96197324]]]
["bitfinex","SOLUSD",1724803067898,[[147.03,45.25098],[147.02,49.90047211],[147.01,6.2468],[146.97,27.2539],[146.91,416.37588128]],[[147.13,15.7565],[147.15,40.64567211],[147.16,6.7953],[147.19,6.57879683],[147.21,34.24357211]]]
["bitfinex","SOLUSD",1724803068087,[[147.03,45.25098],[147.02,49.90047211],[147.01,6.2468],[146.97,27.2539],[146.91,416.37588128]],[[147.13,15.7565],[147.15,40.64567211],[147.16,6.7953],[147.19,6.57879683],[147.2,7.03985397]]]
["bitfinex","SOLUSD",1724803068413,[[147.03,45.25098],[147.02,49.90047211],[147.01,6.2468],[146.97,27.2539],[146.91,416.37588128]],[[147.13,15.7565],[147.15,40.64567211],[147.16,6.7953],[147.19,6.57879683],[147.2,29.00235802]]]
["bitfinex","SOLUSD",1724803068583,[[147.03,45.25098],[147.02,49.90047211],[147.01,6.2468],[146.98,6.8035],[146.97,20.45]],[[147.13,15.7565],[147.15,40.64567211],[147.18,6.7944],[147.19,6.57879683],[147.2,29.00235802]]]
["bitfinex","SOLUSD",1724803068909,[[147.04,34.24357211],[147.03,45.25098],[147.02,15.6569],[147.01,6.2468],[147.0,54.69357211]],[[147.13,15.7565],[147.15,6.4021],[147.17,34.24357211],[147.18,6.7944],[147.2,7.03985397]]]
["bitfinex","SOLUSD",1724803069103,[[147.05,45.25098],[147.04,34.24357211],[147.03,45.25098],[147.02,15.6569],[147.01,6.2468]],[[147.13,15.7565],[147.15,6.4021],[147.17,34.24357211],[147.18,6.7944],[147.2,7.03985397]]]
["bitfinex","SOLUSD",1724803069299,[[147.05,45.25098],[147.04,34.24357211],[147.02,15.6569],[147.01,6.2468],[146.85,3.54786306]],[[147.13,15.7565],[147.15,6.4021],[147.17,34.24357211],[147.18,6.7944],[147.2,7.03985397]]]
["bitfinex","SOLUSD",1724803069506,[[147.05,45.25098],[147.04,34.24357211],[147.02,15.6569],[147.01,6.2468],[146.99,6.8031]],[[147.15,6.4021],[147.17,50.50927211],[147.19,6.7939],[147.2,7.03985397],[147.59,52.37240502]]]
["bitfinex","SOLUSD",1724803069713,[[147.05,45.25098],[147.04,34.24357211],[147.02,15.6569],[147.01,6.2468],[146.99,6.8031]],[[147.15,6.4021],[147.17,50.50927211],[147.19,6.7939],[147.2,7.03985397],[147.27,423.8528]]]
["bitfinex","SOLUSD",1724803070091,[[147.06,56.73877211],[147.05,45.25098],[147.02,20.45],[147.01,6.8022],[147.0,51.24977211]],[[147.2,13.13925397],[147.21,23.0587],[147.27,418.8528],[147.28,84.24357211],[147.29,42.48415686]]]
["bitfinex","SOLUSD",1724803070299,[[147.08,34.24357211],[147.07,45.25098],[147.06,22.4952],[147.05,0.12549],[147.02,20.45]],[[147.2,47.38282608],[147.21,23.0587],[147.25,29.25173873],[147.26,272.18768913],[147.27,418.8528]]]
["bitfinex","SOLUSD",1724803070518,[[147.09,45.25098],[147.08,34.24357211],[147.07,45.12549],[147.06,22.4952],[147.02,20.45]],[[147.2,40.34297211],[147.21,23.0587],[147.25,21.97349179],[147.26,272.18768913],[147.27,418.8528]]]
["bitfinex","SOLUSD",1724803070727,[[147.11,34.24357211],[147.1,0.35177875],[147.09,45.25098],[147.07,34.36906211],[147.06,29.2949]],[[147.2,6.0994],[147.21,16.2657],[147.25,36.28878866],[147.26,278.97838913],[147.27,384.9]]]
["bitfinex","SOLUSD",1724803071024,[[147.13,34.24357211],[147.12,46.48435243],[147.09,45.12549],[147.07,62.06715073],[147.06,56.1661]],[[147.21,16.2657],[147.23,6.3954],[147.25,41.28024917],[147.26,263.27879683],[147.28,34.24357211]]]
["bitfinex","SOLUSD",1724803071321,[[147.14,45.25098],[147.13,49.81297211],[147.12,0.12549],[147.09,45.12549],[147.07,54.69357211]],[[147.21,16.2657],[147.23,6.3954],[147.25,34.24357211],[147.26,256.7],[147.28,34.24357211]]]
["bitfinex","SOLUSD",1724803071515,[[147.14,45.25098],[147.13,49.81297211],[147.07,54.69357211]],[[147.21,16.2657],[147.23,6.3954],[147.25,34.24357211],[147.26,256.7],[147.28,34.24357211]]]
["bitfinex","SOLUSD",1724803071516,[[147.14,45.25098],[147.13,49.81297211],[147.07,54.69357211],[146.93,64.81871006],[146.9,390.19572612]],[[147.21,16.2657],[147.23,6.3954],[147.25,34.24357211],[147.26,256.7],[147.28,34.24357211]]]
["bitfinex","SOLUSD",1724803072115,[[147.15,6.3369],[147.14,45.25098],[147.13,49.81297211],[147.07,54.69357211],[147.06,56.7998]],[[147.26,256.7],[147.28,22.1245],[147.38,30.77390186],[147.4,7.07391373],[147.42,655.34782746]]]
["bitfinex","SOLUSD",1724803072419,[[147.16,45.25098],[147.15,6.3369],[147.13,49.81297211],[147.07,54.69357211],[147.06,56.7998]],[[147.26,34.24357211],[147.27,6.7903],[147.28,22.1245],[147.3,8.927704],[147.32,263.27879683]]]
["bitfinex","SOLUSD",1724803073202,[[147.16,45.25098],[147.15,6.3369],[147.13,49.81297211],[147.07,54.69357211],[147.06,56.7998]],[[147.25,20.0],[147.26,34.24357211],[147.27,6.7903],[147.28,22.1245],[147.3,8.927704]]]
["bitfinex","SOLUSD",1724803073521,[[147.16,45.25098],[147.15,6.3369],[147.13,49.81297211],[147.07,54.69357211],[147.06,56.7998]],[[147.26,34.24357211],[147.27,6.7903],[147.28,22.1245],[147.3,8.927704],[147.41,7.07391373]]]
["bitfinex","SOLUSD",1724803073707,[[147.16,45.25098],[147.15,6.3369],[147.13,49.81297211],[147.07,54.69357211],[147.06,56.7998]],[[147.26,34.24357211],[147.27,6.7903],[147.28,22.1245],[147.3,8.927704],[147.38,27.236945]]]
["bitfinex","SOLUSD",1724803074799,[[147.16,45.25098],[147.15,6.3369],[147.13,49.81297211],[147.07,54.69357211],[147.06,50.0]],[[147.26,6.7911],[147.28,22.1245],[147.3,8.927704],[147.34,88.9359],[147.38,27.236945]]]
["bitfinex","SOLUSD",1724803075000,[[147.16,45.25098],[147.15,6.3369],[147.13,49.81297211],[147.07,54.69357211],[147.06,50.0]],[[147.24,34.24357211],[147.26,6.7911],[147.28,56.36807211],[147.3,8.927704],[147.34,88.9359]]]
["bitfinex","SOLUSD",1724803075219,[[147.16,45.25098],[147.15,6.3369],[147.13,49.81297211],[147.07,54.69357211],[147.06,50.0]],[[147.24,34.24357211],[147.26,6.7911],[147.28,56.36807211],[147.29,7.03407926],[147.3,8.927704]]]
["bitfinex","SOLUSD",1724803076117,[[147.16,45.25098],[147.15,6.3369],[147.13,49.81297211],[147.07,54.69357211],[147.06,56.7998]],[[147.24,34.24357211],[147.26,6.7911],[147.28,56.36807211],[147.29,7.03407926],[147.3,8.927704]]]
["bitfinex","SOLUSD",1724803077599,[[147.16,0.12549],[147.13,15.5694],[147.12,6.4029],[147.11,34.24357211],[147.07,34.24357211]],[[147.24,34.24357211],[147.25,6.7912],[147.28,56.36807211],[147.29,7.03407926],[147.3,8.927704]]]
["bitfinex","SOLUSD",1724803077804,[[147.13,15.5694],[147.12,6.4029],[147.09,34.24357211],[147.05,5.50969532],[147.04,73.8017]],[[147.22,34.24357211],[147.24,6.7916],[147.28,56.36807211],[147.29,7.03407926],[147.3,8.927704]]]
["bitfinex","SOLUSD",1724803078003,[[147.14,45.25098],[147.13,15.5694],[147.12,6.4029],[147.09,34.24357211],[147.05,5.50969532]],[[147.22,34.24357211],[147.24,6.7916],[147.28,56.36807211],[147.29,7.03407926],[147.3,8.927704]]]
["bitfinex","SOLUSD",1724803078806,[[147.14,45.25098],[147.13,15.5694],[147.12,6.4029],[147.09,34.24357211],[147.05,5.50969532]],[[147.22,34.24357211],[147.28,56.36807211],[147.29,7.03407926],[147.3,8.927704]]]
["bitfinex","SOLUSD",1724803078807,[[147.14,45.25098],[147.13,15.5694],[147.12,6.4029],[147.09,34.24357211],[147.05,5.50969532]],[[147.22,34.24357211],[147.25,6.7912],[147.28,56.36807211],[147.29,7.03407926],[147.3,8.927704]]]
["bitfinex","SOLUSD",1724803079304,[[147.14,45.25098],[147.13,15.5694],[147.12,6.4029],[147.09,34.24357211],[147.05,12.31009532]],[[147.22,34.24357211],[147.25,6.7912],[147.28,56.36807211],[147.29,7.03407926],[147.3,8.927704]]]
["bitfinex","SOLUSD",1724803080124,[[147.14,45.25098],[147.13,15.5694],[147.12,6.4029],[147.09,34.24357211],[147.05,32.76009532]],[[147.22,34.24357211],[147.25,6.7912],[147.28,56.36807211],[147.29,7.03407926],[147.3,8.927704]]]
["bitfinex","SOLUSD",1724803080304,[[147.14,45.25098],[147.13,15.5694],[147.12,6.4029],[147.11,34.24357211],[147.07,34.24357211]],[[147.22,34.24357211],[147.28,56.36807211],[147.29,7.03407926],[147.3,8.927704],[147.58,32.61414024]]]
["bitfinex","SOLUSD",1724803080508,[[147.14,45.25098],[147.13,15.5694],[147.12,6.4029],[147.11,34.24357211],[147.07,34.24357211]],[[147.24,34.24357211],[147.28,56.36807211],[147.29,7.03407926],[147.3,8.927704],[147.43,136.91582414]]]
["bitfinex","SOLUSD",1724803080813,[[147.14,45.25098],[147.13,15.5694],[147.12,6.4029],[147.11,34.24357211],[147.07,34.24357211]],[[147.24,34.24357211],[147.25,6.7912],[147.28,56.36807211],[147.29,7.03407926],[147.3,8.927704]]]
["bitfinex","SOLUSD",1724803081009,[[147.14,45.12549],[147.13,15.5694],[147.12,6.4029],[147.09,34.24357211],[147.05,5.50969532]],[[147.22,34.24357211],[147.28,73.34257211],[147.29,7.03407926],[147.3,42.874004],[147.46,14.14782746]]]
["bitfinex","SOLUSD",1724803081213,[[147.13,15.5694],[147.12,6.4029],[147.09,34.24357211],[147.05,5.50969532]],[[147.22,34.24357211],[147.28,73.34257211],[147.29,7.03407926],[147.3,42.874004],[147.46,14.14782746]]]
["bitfinex","SOLUSD",1724803081214,[[147.13,15.5694],[147.12,6.4029],[147.09,34.24357211],[147.05,5.50969532],[147.04,20.45]],[[147.22,41.03617211],[147.28,73.34257211],[147.29,7.03407926],[147.3,97.874004],[147.32,263.27879683]]]
["bitfinex","SOLUSD",1724803081605,[[147.13,15.5694],[147.12,6.4029],[147.09,34.24357211],[147.05,5.50969532],[147.04,20.45]],[[147.22,34.24357211],[147.23,6.7921],[147.28,73.34257211],[147.29,7.03407926],[147.3,97.874004]]]
["bitfinex","SOLUSD",1724803081826,[[147.13,15.5694],[147.12,6.4029],[147.09,34.24357211],[147.07,7.49149584],[147.05,5.50969532]],[[147.22,34.24357211],[147.24,6.7916],[147.28,73.34257211],[147.29,7.03407926],[147.3,42.874004]]]
["bitfinex","SOLUSD",1724803082132,[[147.13,15.5694],[147.12,7.76179548],[147.11,34.24357211],[147.07,41.73506795],[147.05,5.50969532]],[[147.24,41.03517211],[147.28,73.34257211],[147.29,7.03407926],[147.3,42.874004],[147.42,3.53695686]]]
["bitfinex","SOLUSD",1724803082315,[[147.13,15.5694],[147.12,7.76179548],[147.11,34.24357211],[147.07,41.73506795],[147.05,5.50969532]],[[147.23,45.0],[147.24,41.03517211],[147.25,0.12549],[147.28,73.34257211],[147.29,7.03407926]]]
["bitfinex","SOLUSD",1724803082510,[[147.14,0.12549],[147.13,15.5694],[147.12,6.52839],[147.1,34.24357211],[147.07,41.73506795]],[[147.25,0.12549],[147.28,39.099],[147.29,7.03407926],[147.44,644.10105484],[147.75,52.18262439]]]
["bitfinex","SOLUSD",1724803082719,[[147.14,45.25098],[147.13,15.5694],[147.12,6.52839],[147.1,34.24357211],[147.07,41.73506795]],[[147.24,41.03517211],[147.25,0.12549],[147.27,20.0],[147.28,73.34257211],[147.29,7.03407926]]]
["bitfinex","SOLUSD",1724803082915,[[147.14,45.25098],[147.13,15.5694],[147.12,6.4029],[147.1,34.24357211],[147.07,41.73506795]],[[147.24,41.03517211],[147.25,0.12549],[147.27,20.0],[147.28,73.34257211],[147.29,7.03407926]]]
["bitfinex","SOLUSD",1724803083110,[[147.14,45.25098],[147.13,15.5694],[147.12,40.64647211],[147.07,41.73506795],[147.03,35.8502966]],[[147.24,41.03517211],[147.25,0.12549],[147.27,20.0],[147.28,73.34257211],[147.29,7.03407926]]]
["bitfinex","SOLUSD",1724803083317,[[147.14,45.25098],[147.13,15.5694],[147.12,40.64647211],[147.07,41.73506795],[147.05,82.75999532]],[[147.24,34.24357211],[147.25,6.91669],[147.27,20.0],[147.28,73.34257211],[147.29,7.03407926]]]
["bitfinex","SOLUSD",1724803084015,[[147.14,45.25098],[147.13,15.5694],[147.12,40.64647211],[147.07,41.73506795],[147.05,82.75999532]],[[147.25,6.91669],[147.27,20.0],[147.28,39.099],[147.29,7.03407926],[147.6,1605.77149206]]]
["bitfinex","SOLUSD",1724803084208,[[147.14,45.25098],[147.13,15.5694],[147.12,40.64647211],[147.07,41.73506795],[147.05,89.57299532]],[[147.24,54.24357211],[147.25,6.91669],[147.28,73.34257211],[147.29,7.03407926],[147.44,637.02714111]]]
["bitfinex","SOLUSD",1724803084811,[[147.15,34.24357211],[147.14,45.25098],[147.13,15.5694],[147.12,6.4029],[147.07,41.73506795]],[[147.24,20.0],[147.25,6.91669],[147.28,73.34257211],[147.29,7.03407926],[147.35,34.24357211]]]
["bitfinex","SOLUSD",1724803085016,[[147.14,45.25098],[147.13,15.5694],[147.12,40.64647211],[147.07,41.73506795],[124.88,0.07052858]],[[147.24,20.0],[147.25,6.91669],[147.28,73.34257211],[147.29,7.03407926],[147.35,34.24357211]]]
["bitfinex","SOLUSD",1724803085227,[[147.14,45.25098],[147.13,15.5694],[147.12,40.64647211],[147.07,41.73506795],[146.66,41.0476996]],[[147.24,20.0],[147.25,6.91669],[147.28,73.34257211],[147.29,7.03407926],[147.35,34.24357211]]]
["bitfinex","SOLUSD",1724803087931,[[147.14,79.49455211],[147.13,15.5694],[147.12,6.4029],[147.07,41.73506795],[146.66,41.0476996]],[[147.24,20.0],[147.25,6.91669],[147.28,73.34257211],[147.29,7.03407926],[147.35,34.24357211]]]
["bitfinex","SOLUSD",1724803088120,[[147.14,45.25098],[147.13,15.5694],[147.12,40.64647211],[147.07,41.73506795],[146.91,3.54786306]],[[147.24,20.0],[147.25,6.91669],[147.28,73.34257211],[147.29,7.03407926],[147.35,34.24357211]]]
["bitfinex","SOLUSD",1724803088323,[[147.14,45.25098],[147.13,15.5694],[147.12,40.64647211],[147.07,41.73506795],[147.06,6.7996]],[[147.24,20.0],[147.25,0.12549],[147.27,6.7905],[147.28,56.36807211],[147.29,7.03407926]]]
["bitfinex","SOLUSD",1724803088514,[[147.14,79.49455211],[147.13,15.5694],[147.12,6.4029],[147.07,68.99806795],[147.06,6.7996]],[[147.26,61.03427211],[147.28,22.1245],[147.29,7.03407926],[147.32,313.27879683],[147.34,38.9359]]]
["bitfinex","SOLUSD",1724803088733,[[147.14,79.49455211],[147.13,15.5694],[147.12,6.4029],[147.07,75.79746795],[145.98,17.36458578]],[[147.26,54.24357211],[147.27,6.7903],[147.28,22.1245],[147.31,16.9711],[147.32,313.27879683]]]
["bitfinex","SOLUSD",1724803089037,[[147.14,79.49455211],[147.13,15.5694],[147.12,6.4029],[147.07,75.79746795],[146.78,28.26782708]],[[147.26,54.24357211],[147.27,6.7903],[147.28,22.1245],[147.31,16.9711],[147.32,322.20650083]]]
["bitfinex","SOLUSD",1724803089636,[[147.14,79.49455211],[147.13,15.5694],[147.12,6.4029],[147.07,75.79746795],[146.91,3.52387568]],[[147.26,54.24357211],[147.27,6.7903],[147.28,22.1245],[147.31,16.9711],[147.32,322.20650083]]]
["bitfinex","SOLUSD",1724803090432,[[147.14,79.49455211],[147.13,15.5694],[147.12,6.4029],[147.07,68.99806795],[147.06,6.7998]],[[147.26,61.03427211],[147.28,22.1245],[147.31,16.9711],[147.32,322.20650083],[176.99,20.0]]]
["bitfinex","SOLUSD",1724803090931,[[147.14,79.49455211],[147.13,15.5694],[147.12,6.4029],[147.07,68.99806795],[147.06,6.7998]],[[147.26,61.03427211],[147.28,22.1245],[147.31,16.9711],[147.32,322.20650083],[147.55,668.33826247]]]
["bitfinex","SOLUSD",1724803091339,[[147.14,45.25098],[147.13,15.5694],[147.12,40.64647211],[147.07,54.69357211],[147.06,6.7998]],[[147.24,34.24357211],[147.26,26.7907],[147.28,56.36807211],[147.31,16.9711],[147.32,322.20650083]]]
["bitfinex","SOLUSD",1724803091511,[[147.14,45.25098],[147.13,15.5694],[147.12,40.64647211],[147.07,54.69357211],[147.06,6.7998]],[[147.24,34.24357211],[147.26,26.7907],[147.27,0.12549],[147.28,56.36807211],[147.31,16.9711]]]
["bitfinex","SOLUSD",1724803092916,[[147.14,45.25098],[147.13,15.5694],[147.12,40.64647211],[147.07,54.69357211],[147.06,6.7998]],[[147.24,34.24357211],[147.25,6.7912],[147.26,20.0],[147.27,0.12549],[147.28,56.36807211]]]
["bitfinex","SOLUSD",1724803093311,[[147.15,34.24357211],[147.14,45.25098],[147.13,15.5694],[147.12,6.4029],[147.07,54.69357211]],[[147.25,6.7912],[147.26,20.0],[147.27,0.12549],[147.28,56.36807211]]]
["bitfinex","SOLUSD",1724803093312,[[147.15,34.24357211],[147.14,45.25098],[147.13,15.5694],[147.12,6.4029],[147.07,54.69357211]],[[147.25,6.7912],[147.26,20.0],[147.27,0.12549],[147.28,56.36807211],[176.77,0.171576]]]
["bitfinex","SOLUSD",1724803093512,[[147.16,0.12549],[147.14,45.25098],[147.13,15.5694],[147.12,40.64647211],[147.07,54.69357211]],[[147.25,6.7912],[147.26,20.0],[147.27,0.12549],[147.28,56.36807211],[147.42,163.76041041]]]
["bitfinex","SOLUSD",1724803093716,[[147.15,0.12549],[147.14,45.25098],[147.13,15.5694],[147.12,40.64647211],[147.07,54.69357211]],[[147.25,6.7912],[147.26,20.0],[147.27,0.12549],[147.28,56.36807211],[147.42,163.76041041]]]
["bitfinex","SOLUSD",1724803094027,[[147.14,45.25098],[147.13,15.5694],[147.12,40.64647211],[147.07,54.69357211],[146.96,34.0206]],[[147.25,6.7912],[147.26,20.0],[147.27,0.12549],[147.28,56.36807211],[147.42,167.2731291]]]
["bitfinex","SOLUSD",1724803094227,[[147.14,45.25098],[147.13,15.5694],[147.12,40.64647211],[147.07,54.69357211],[147.0,54.0128]],[[147.25,6.7912],[147.26,20.0],[147.27,0.12549],[147.28,56.36807211],[147.42,167.2731291]]]
["bitfinex","SOLUSD",1724803097232,[[147.14,45.25098],[147.13,15.5694],[147.12,40.64647211],[147.07,54.69357211],[147.0,54.0128]],[[147.25,6.7912],[147.26,20.0],[147.27,1.88605812],[147.28,56.36807211],[147.42,167.2731291]]]
["bitfinex","SOLUSD",1724803097833,[[147.14,45.25098],[147.13,15.5694],[147.12,40.64647211],[147.07,54.69357211],[147.0,54.0128]],[[147.25,6.7912],[147.26,20.0],[147.27,1.88605812],[147.28,56.36807211],[147.42,37.43121869]]]
["bitfinex","SOLUSD",1724803098236,[[147.14,45.25098],[147.13,15.5694],[147.12,40.64647211],[147.07,54.69357211],[147.06,6.7998]],[[147.26,20.0],[147.27,1.88605812],[147.28,56.36807211],[147.4,6.813],[147.42,37.43121869]]]
["bitfinex","SOLUSD",1724803098407,[[147.14,45.25098],[147.13,15.5694],[147.12,40.64647211],[147.07,54.69357211],[147.06,6.7998]],[[147.25,45.0],[147.27,21.88605812],[147.28,56.36807211],[147.4,6.813],[147.41,3.51271869]]]
["bitfinex","SOLUSD",1724803098606,[[147.14,45.25098],[147.13,15.5694],[147.12,40.64647211],[147.07,54.69357211],[147.06,6.7998]],[[147.26,45.0],[147.27,21.88605812],[147.28,56.36807211],[147.4,6.813],[147.41,3.51271869]]]
["bitfinex","SOLUSD",1724803098810,[[147.14,45.25098],[147.13,15.5694],[147.12,40.64647211],[147.07,54.69357211],[147.06,6.7998]],[[147.25,20.0],[147.26,45.0],[147.27,21.88605812],[147.28,56.36807211],[147.4,6.813]]]
["bitfinex","SOLUSD",1724803099137,[[147.14,45.25098],[147.13,15.5694],[147.12,40.64647211],[147.07,54.69357211],[147.06,6.7998]],[[147.25,20.0],[147.26,45.0],[147.27,1.88605812],[147.28,56.36807211],[147.4,6.813]]]
["bitfinex","SOLUSD",1724803100041,[[147.14,45.25098],[147.13,15.5694],[147.12,40.64647211],[147.07,54.69357211],[147.05,91.12339532]],[[147.25,20.0],[147.26,45.0],[147.27,1.88605812],[147.28,56.36807211],[147.4,6.813]]]
["bitfinex","SOLUSD",1724803100345,[[147.14,45.25098],[147.13,15.5694],[147.12,40.64647211],[147.07,54.69357211],[147.05,91.12339532]],[[147.25,20.0],[147.26,45.0],[147.27,1.88605812],[147.28,56.36807211],[147.4,10.32571869]]]
["bitfinex","SOLUSD",1724803101228,[[147.14,45.25098],[147.13,15.5694],[147.12,40.64647211],[147.07,54.69357211],[147.06,6.7999]],[[147.25,20.0],[147.26,45.0],[147.27,1.88605812],[147.28,56.36807211],[147.4,10.32571869]]]
["bitfinex","SOLUSD",1724803102326,[[147.14,45.25098],[147.13,15.5694],[147.12,40.64647211],[147.07,54.69357211],[147.06,6.7999]],[[147.25,20.0],[147.26,45.0],[147.27,1.88605812],[147.28,56.36807211],[147.4,6.813]]]
["bitfinex","SOLUSD",1724803103840,[[147.14,45.25098],[147.13,15.5694],[147.12,6.4029],[147.11,34.24357211],[147.07,34.24357211]],[[147.25,20.0],[147.26,45.0],[147.27,1.88605812],[147.28,56.36807211],[147.4,6.813]]]
["bitfinex","SOLUSD",1724803104030,[[147.14,45.25098],[147.13,15.5694],[147.12,6.4029],[147.11,34.24357211],[147.07,34.24357211]],[[147.25,20.0],[147.26,45.0],[147.27,1.88605812],[147.28,56.36807211],[147.32,327.20650083]]]
["bitfinex","SOLUSD",1724803104227,[[147.15,35.31298474],[147.14,45.25098],[147.13,15.5694],[147.12,6.4029],[147.08,27.94149584]],[[147.27,1.88605812],[147.28,22.1245],[147.32,322.20650083],[147.34,5.0],[149.22,307.14106025]]]
["bitfinex","SOLUSD",1724803104529,[[147.17,21.755],[147.16,45.25098],[147.15,35.31298474],[147.14,45.25098],[147.08,44.93849584]],[[147.27,36.00414023],[147.28,15.9817],[147.32,278.74130083],[147.35,84.24357211],[147.36,5.0]]]
["bitfinex","SOLUSD",1724803104738,[[147.18,46.60943099],[147.17,21.755],[147.16,0.12549],[147.15,34.24357211],[147.14,45.0]],[[147.27,36.00414023],[147.32,294.73120083],[147.35,84.24357211],[147.36,5.0],[178.11,16.590156]]]
["bitfinex","SOLUSD",1724803105043,[[147.18,46.60943099],[147.17,55.99857211],[147.1,20.45],[147.09,61.7981],[147.08,24.48849584]],[[147.29,34.24357211],[147.32,285.80349683],[147.35,34.24357211],[147.38,88.9266],[147.48,67.809]]]
["bitfinex","SOLUSD",1724803105345,[[147.18,45.25098],[147.17,55.99857211],[147.12,20.45],[147.11,50.0],[147.1,6.7979]],[[147.29,34.24357211],[147.32,285.80349683],[147.35,34.24357211],[147.38,88.9266],[147.43,27.226803]]]
["bitfinex","SOLUSD",1724803105537,[[147.18,45.25098],[147.17,55.99857211],[147.12,20.45],[147.11,50.0],[147.1,6.7979]],[[147.29,34.24357211],[147.32,285.80349683],[147.35,43.17127611],[147.38,88.9266],[147.43,27.226803]]]
["bitfinex","SOLUSD",1724803105934,[[147.19,49.85897211],[147.18,45.25098],[147.17,6.0653],[147.14,34.24357211],[147.12,20.45]],[[147.31,34.24357211],[147.32,287.63064543],[147.35,43.17127611],[147.38,83.9266],[147.4,5.0]]]
["bitfinex","SOLUSD",1724803106145,[[147.2,64.92564231],[147.19,15.6154],[147.18,45.25098],[147.14,54.64304924],[147.12,20.45]],[[147.3,13.66076231],[147.32,274.5170486],[147.35,63.57075324],[147.36,12.88559683],[147.38,33.9266]]]
["bitfinex","SOLUSD",1724803106331,[[147.2,64.92564231],[147.19,15.6154],[147.14,54.64304924],[147.12,20.45],[145.65,611.8852899]],[[147.3,13.66076231],[147.32,274.5170486],[147.35,63.57075324],[147.36,12.88559683],[147.38,33.9266]]]
["bitfinex","SOLUSD",1724803106521,[[147.2,64.92564231],[147.19,15.6154],[147.14,54.64304924],[147.12,20.45],[146.78,51.05411775]],[[147.3,13.66076231],[147.32,274.5170486],[147.35,63.57075324],[147.36,12.88559683],[147.38,33.9266]]]
["bitfinex","SOLUSD",1724803106925,[[147.2,64.92564231],[147.19,15.6154],[147.14,54.64304924],[147.13,6.813],[147.12,20.45]],[[147.3,13.66076231],[147.32,274.5170486],[147.35,63.57075324],[147.36,12.88559683],[147.38,33.9266]]]
["bitfinex","SOLUSD",1724803108131,[[147.2,51.26488],[147.19,49.76825404],[147.14,34.15285404],[147.12,27.263],[146.92,180.02425767]],[[147.31,34.15285404],[147.32,274.5170486],[147.35,43.08055804],[147.36,12.88559683],[147.38,33.9266]]]
["bitfinex","SOLUSD",1724803108450,[[147.21,1.35811183],[147.2,51.26488],[147.19,49.76825404],[147.14,34.15285404],[147.13,6.7966]],[[147.3,20.0],[147.31,34.15285404],[147.32,274.5170486],[147.35,43.08055804],[147.36,12.88559683]]]
["bitfinex","SOLUSD",1724803108635,[[147.22,0.25098],[147.21,1.35811183],[147.2,51.26488],[147.19,49.76825404],[147.14,34.15285404]],[[147.3,20.0],[147.31,34.15285404],[147.32,17.8170486],[147.35,43.08055804],[147.36,12.88559683]]]
["bitfinex","SOLUSD",1724803108946,[[147.22,0.25098],[147.21,1.35811183],[147.2,51.0139],[147.19,49.76825404],[147.14,34.15285404]],[[147.3,20.0],[147.31,34.15285404],[147.32,17.8170486],[147.35,43.08055804],[147.36,12.88559683]]]
["bitfinex","SOLUSD",1724803109248,[[147.22,0.25098],[147.2,51.0139],[147.19,15.6154],[147.12,20.45],[147.09,6.7981]],[[147.3,20.0],[147.31,34.15285404],[147.32,17.8170486],[147.35,43.08055804],[147.36,12.88559683]]]
["bitfinex","SOLUSD",1724803109544,[[147.21,0.25098],[147.2,51.0139],[147.19,15.6154],[147.17,34.15285404],[147.14,34.15285404]],[[147.3,20.0],[147.31,34.15285404],[147.32,17.8170486],[147.35,43.08055804],[147.36,12.88559683]]]
["bitfinex","SOLUSD",1724803109747,[[147.21,1.60909393],[147.2,51.0139],[147.19,15.6154],[147.17,34.15285404],[147.14,34.15285404]],[[147.3,20.0],[147.31,34.15285404],[147.32,17.8170486],[147.35,43.08055804],[147.36,12.88559683]]]
["bitfinex","SOLUSD",1724803109937,[[147.21,0.25098],[147.2,51.0139],[147.19,49.76825404],[147.14,34.15285404],[147.12,27.2471]],[[147.3,20.0],[147.31,34.15285404],[147.32,17.8170486],[147.35,43.08055804],[147.36,12.88559683]]]
["bitfinex","SOLUSD",1724803110139,[[147.21,0.25098],[147.2,51.0139],[147.19,49.76825404],[147.14,34.15285404],[147.13,77.2466]],[[147.31,34.15285404],[147.32,1.8271486],[147.35,34.15285404],[147.36,28.51869683],[147.51,129.84191041]]]
["bitfinex","SOLUSD",1724803110336,[[147.21,0.25098],[147.2,51.0139],[147.19,15.6154],[147.13,20.45],[147.12,50.0]],[[147.29,34.15285404],[147.32,1.8271486],[147.34,8.927704],[147.35,34.15285404],[147.36,28.51869683]]]
["bitfinex","SOLUSD",1724803110548,[[147.21,0.25098],[147.2,51.0139],[147.19,15.6154],[147.17,34.15285404],[147.13,20.45]],[[147.29,34.15285404],[147.34,8.927704],[147.35,34.15285404],[147.36,28.51869683],[148.34,75.97399784]]]
["bitfinex","SOLUSD",1724803110855,[[147.21,0.25098],[147.2,51.0139],[147.19,15.6154],[147.17,34.15285404],[147.14,34.15285404]],[[147.29,34.15285404],[147.34,8.927704],[147.35,34.15285404],[147.36,28.51869683],[148.34,75.97399784]]]
["bitfinex","SOLUSD",1724803111058,[[147.21,0.25098],[147.2,51.0139],[147.19,15.6154],[147.17,34.15285404],[147.14,34.15285404]],[[147.31,34.15285404],[147.34,8.927704],[147.35,34.15285404],[147.36,28.51869683],[148.34,75.97399784]]]
["bitfinex","SOLUSD",1724803111351,[[147.22,16.0593],[147.21,0.25098],[147.2,51.0139],[147.19,34.15285404],[147.14,34.15285404]],[[147.31,34.15285404],[147.34,1.78830017],[147.36,28.51869683],[147.42,89.15285404],[147.44,27.222693]]]
["bitfinex","SOLUSD",1724803111550,[[147.23,45.12549],[147.22,16.0593],[147.21,0.25098],[147.2,51.0139],[147.19,34.15285404]],[[147.31,34.15285404],[147.34,1.78830017],[147.36,28.51869683],[147.42,89.15285404]]]
["bitfinex","SOLUSD",1724803111551,[[147.23,45.12549],[147.22,16.0593],[147.21,0.25098],[147.2,51.0139],[147.19,34.15285404]],[[147.31,34.15285404],[147.34,1.78830017],[147.36,28.51869683],[147.42,89.15285404],[148.35,76.81182394]]]
["bitfinex","SOLUSD",1724803111731,[[147.23,46.48351564],[147.22,16.0593],[147.21,0.12549],[147.2,6.0139],[147.19,34.15285404]],[[147.31,34.15285404],[147.34,1.78830017],[147.36,21.9399],[147.42,89.15285404],[147.46,34.033638]]]
["bitfinex","SOLUSD",1724803111932,[[147.23,46.48351564],[147.22,16.0593],[147.21,0.12549],[147.2,6.0139],[147.19,34.15285404]],[[147.31,34.15285404],[147.34,1.78830017],[147.36,21.9399],[147.4,50.0],[147.42,39.15285404]]]
["bitfinex","SOLUSD",1724803112346,[[147.23,46.48351564],[147.22,16.0593],[147.21,34.27834404],[147.2,6.0139],[147.15,27.94149584]],[[147.34,1.78830017],[147.36,21.9399],[147.42,50.0],[147.44,5.0],[147.46,27.220638]]]
["bitfinex","SOLUSD",1724803112531,[[147.25,6.0655],[147.24,0.12549],[147.23,80.63636968],[147.22,16.0593],[147.15,27.94149584]],[[147.35,34.15285404],[147.36,21.9399],[147.4,6.41421878],[147.42,84.15285404],[147.44,5.0]]]
["bitfinex","SOLUSD",1724803112851,[[147.27,16.4872],[147.26,1.48328212],[147.25,6.0655],[147.24,0.12549],[147.23,79.15285404]],[[147.35,34.15285404],[147.36,15.6331],[147.37,263.73142359],[147.39,6.1821],[147.4,6.41421878]]]
["bitfinex","SOLUSD",1724803113037,[[147.27,17.84497808],[147.26,0.12549],[147.25,6.0655],[147.24,0.12549],[147.23,79.15285404]],[[147.35,34.15285404],[147.36,15.6331],[147.37,7.03142359],[147.39,6.1821],[147.4,6.41421878]]]
["bitfinex","SOLUSD",1724803113349,[[147.27,16.4872],[147.26,0.12549],[147.25,6.0655],[147.24,0.12549],[147.23,79.15285404]],[[147.35,34.15285404],[147.37,7.03142359],[147.39,22.1157],[147.4,6.41421878],[147.41,30.94288164]]]
["bitfinex","SOLUSD",1724803114547,[[147.27,16.4872],[147.26,0.12549],[147.25,6.0655],[147.24,0.12549],[147.23,79.15285404]],[[147.35,34.15285404],[147.36,1.80344478],[147.39,22.1157],[147.4,6.41421878],[147.41,8.9088923]]]
["bitfinex","SOLUSD",1724803115047,[[147.27,16.4872],[147.26,0.25098],[147.25,6.0655],[147.24,0.12549],[147.23,79.15285404]],[[147.35,34.15285404],[147.36,1.80344478],[147.39,22.1157],[147.4,6.41421878],[147.41,8.9088923]]]
["bitfinex","SOLUSD",1724803115250,[[147.28,0.69906432],[147.27,16.4872],[147.26,0.12549],[147.25,6.0655],[147.23,79.15285404]],[[147.36,1.80344478],[147.37,34.15285404],[147.39,22.1157],[147.4,6.41421878],[147.41,30.94120554]]]
["bitfinex","SOLUSD",1724803115547,[[147.28,0.69906432],[147.27,16.4872],[147.26,0.12549],[147.25,6.0655],[147.23,79.15285404]],[[147.37,34.15285404],[147.39,22.1157],[147.4,6.41421878],[147.41,8.9088923],[147.56,14.13156421]]]
["bitfinex","SOLUSD",1724803115765,[[147.28,0.69906432],[147.27,16.4872],[147.26,0.12549],[147.25,6.0655],[147.23,79.15285404]],[[147.36,34.15285404],[147.38,0.12549],[147.39,22.1157],[147.4,6.41421878],[147.41,8.9088923]]]
["bitfinex","SOLUSD",1724803115957,[[147.27,16.4872],[147.25,6.0655],[147.23,45.0],[147.16,1.74761939],[147.15,7.49149584]],[[147.32,34.15285404],[147.38,0.12549],[147.39,23.93738167],[147.4,6.41421878],[147.41,8.9088923]]]
["bitfinex","SOLUSD",1724803116151,[[147.27,16.4872],[147.25,6.0655],[147.18,34.15285404],[147.14,34.15285404],[147.13,24.02020481]],[[147.32,34.15285404],[147.35,34.15285404],[147.38,0.12549],[147.39,30.96750799],[147.4,56.41421878]]]
["bitfinex","SOLUSD",1724803116459,[[147.27,16.4872],[147.25,6.0655],[147.2,34.15285404],[147.14,90.94865404],[147.13,29.02020481]],[[147.32,34.15285404],[147.35,34.15285404],[147.37,8.9088923],[147.38,0.12549],[147.39,30.96750799]]]
["bitfinex","SOLUSD",1724803116745,[[147.27,16.4872],[147.25,6.0655],[147.2,34.15285404],[147.16,50.0],[147.15,5.0]],[[147.35,34.15285404],[147.38,0.12549],[147.39,30.96750799],[147.51,20.0],[147.57,0.44491191]]]
["bitfinex","SOLUSD",1724803116949,[[147.27,16.4872],[147.25,6.0655],[147.22,34.15285404],[147.17,6.7948],[147.16,50.0]],[[147.35,34.15285404],[147.39,30.96750799],[147.41,8.9088923],[147.42,290.85285404],[147.45,50.0]]]
["bitfinex","SOLUSD",1724803117133,[[147.27,16.4872],[147.25,6.0655],[147.22,34.15285404],[147.17,27.2448],[147.16,50.0]],[[147.35,34.15285404],[147.39,30.96750799],[147.41,8.9088923],[147.42,290.85285404],[147.45,50.0]]]
["bitfinex","SOLUSD",1724803117335,[[147.28,1.00788264],[147.27,16.4872],[147.25,6.0655],[147.24,34.15285404],[147.18,66.9854]],[[147.39,30.96750799],[147.41,8.9088923],[147.42,256.7],[147.45,50.0],[147.53,13.8787821]]]
["bitfinex","SOLUSD",1724803117648,[[147.29,0.12549],[147.28,46.00788264],[147.27,16.4872],[147.26,0.12549],[147.25,6.0655]],[[147.38,34.15285404],[147.39,23.93738167],[147.42,290.85285404],[147.45,8.927704],[147.47,434.9]]]
["bitfinex","SOLUSD",1724803117833,[[147.29,1.13328354],[147.28,45.0],[147.27,16.4872],[147.26,0.12549],[147.25,6.0655]],[[147.38,34.15285404],[147.39,23.93738167],[147.42,290.85285404],[147.45,8.927704],[147.47,434.9]]]
["bitfinex","SOLUSD",1724803117834,[[147.29,1.13328354],[147.28,45.0],[147.27,16.4872],[147.26,0.12549],[147.25,6.0655]],[[147.38,54.15285404],[147.39,23.93738167],[147.42,290.85285404],[147.45,8.927704],[147.46,16.4872]]]
["bitfinex","SOLUSD",1724803118033,[[147.29,0.25098],[147.28,45.0],[147.27,16.4872],[147.25,6.0655],[146.92,205.44370836]],[[147.38,54.15285404],[147.39,17.75528167],[147.42,297.05145404],[147.45,8.927704],[147.46,16.4872]]]
["bitfinex","SOLUSD",1724803118349,[[147.29,0.25098],[147.28,45.0],[147.27,16.4872],[147.25,6.0655],[147.13,266.22910481]],[[147.38,54.15285404],[147.39,17.75528167],[147.42,297.05145404],[147.45,8.927704],[147.5,27.210296]]]
["bitfinex","SOLUSD",1724803118558,[[147.29,0.12549],[147.28,45.0],[147.27,16.4872],[147.25,6.0655],[147.13,266.22910481]],[[147.38,54.15285404],[147.39,17.75528167],[147.42,297.05145404],[147.45,8.927704],[147.5,27.210296]]]
["bitfinex","SOLUSD",1724803118752,[[147.29,0.12549],[147.28,45.0],[147.27,16.4872],[147.25,6.0655],[147.18,101.0427]],[[147.38,54.15285404],[147.39,17.75528167],[147.42,297.05145404],[147.45,8.927704],[147.5,27.210296]]]
["bitfinex","SOLUSD",1724803119050,[[147.29,0.12549],[147.28,45.0],[147.27,16.4872],[147.25,6.0655],[147.18,101.0427]],[[147.36,34.15285404],[147.38,20.0],[147.39,17.75528167],[147.42,297.05145404],[147.45,8.927704]]]
["bitfinex","SOLUSD",1724803119736,[[147.27,16.4872],[147.25,6.0655],[147.18,30.5927],[147.17,20.45],[147.16,50.0]],[[147.36,34.15285404],[147.38,20.0],[147.39,17.75528167],[147.42,297.05145404],[147.44,50.0]]]
["bitfinex","SOLUSD",1724803119942,[[147.28,0.12549],[147.27,16.4872],[147.26,0.12549],[147.25,6.0655],[147.18,30.5927]],[[147.36,34.15285404],[147.38,20.0],[147.39,17.75528167],[147.42,297.05145404],[147.44,50.0]]]
["bitfinex","SOLUSD",1724803121740,[[147.28,0.12549],[147.27,16.4872],[147.26,0.12549],[147.25,6.0655],[147.18,32.34240691]],[[147.36,34.15285404],[147.38,20.0],[147.39,17.75528167],[147.42,297.05145404],[147.44,50.0]]]
["bitfinex","SOLUSD",1724803122544,[[147.28,0.12549],[147.27,16.4872],[147.26,0.12549],[147.25,6.0655],[147.18,25.52940691]],[[147.36,34.15285404],[147.38,20.0],[147.39,17.75528167],[147.42,297.05145404],[147.44,50.0]]]
["bitfinex","SOLUSD",1724803123746,[[147.28,0.12549],[147.27,16.4872],[147.26,0.12549],[147.25,6.0655],[147.23,34.15285404]],[[147.36,34.15285404],[147.38,20.0],[147.39,17.75528167],[147.42,297.05145404],[147.44,50.0]]]
["bitfinex","SOLUSD",1724803124859,[[147.27,16.4872],[147.25,6.0655],[147.19,34.15285404],[147.14,84.15285404],[147.13,278.04210481]],[[147.32,34.15285404],[147.35,45.0],[147.38,20.0],[147.39,26.68298567],[147.42,347.05145404]]]
["bitfinex","SOLUSD",1724803125051,[[147.27,16.4872],[147.25,6.0655],[147.19,34.15285404],[147.14,85.92003366],[147.13,278.04210481]],[[147.31,34.15285404],[147.35,34.15285404],[147.37,45.25098],[147.38,20.0],[147.39,26.68298567]]]
["bitfinex","SOLUSD",1724803125358,[[147.27,16.4872],[147.25,6.0655],[147.19,34.15285404],[147.14,85.92003366],[147.13,271.013]],[[147.31,34.15285404],[147.35,34.15285404],[147.37,45.25098],[147.38,20.0],[147.39,26.68298567]]]
["bitfinex","SOLUSD",1724803125559,[[147.27,16.4872],[147.25,6.0655],[147.19,34.15285404],[147.15,7.02989441],[147.14,92.71623366]],[[147.31,34.15285404],[147.35,34.15285404],[147.37,45.25098],[147.38,20.0],[147.39,26.68298567]]]
["bitfinex","SOLUSD",1724803125855,[[147.27,16.4872],[147.25,6.0655],[147.19,34.15285404],[147.15,7.02989441],[147.14,42.71623366]],[[147.31,34.15285404],[147.35,34.15285404],[147.37,45.25098],[147.38,20.0],[147.39,26.68298567]]]
["bitfinex","SOLUSD",1724803126363,[[147.27,16.4872],[147.25,6.0655],[147.19,34.15285404],[147.15,7.02989441],[147.14,92.71623366]],[[147.31,34.15285404],[147.35,34.15285404],[147.37,45.25098],[147.38,20.0],[147.39,26.68298567]]]
["bitfinex","SOLUSD",1724803128555,[[147.27,16.4872],[147.25,6.0655],[147.19,34.15285404],[147.15,13.82559441],[147.14,85.92003366]],[[147.31,34.15285404],[147.35,34.15285404],[147.37,45.25098],[147.38,20.0],[147.39,26.68298567]]]
["bitfinex","SOLUSD",1724803128860,[[147.27,16.4872],[147.25,6.0655],[147.19,34.15285404],[147.15,13.82559441],[147.14,85.92003366]],[[147.31,34.15285404],[147.35,34.15285404],[147.37,45.25098],[147.38,20.0],[147.39,24.861304]]]
["bitfinex","SOLUSD",1724803129062,[[147.27,16.4872],[147.25,6.0655],[147.19,34.15285404],[147.15,13.82559441],[147.14,84.15285404]],[[147.31,34.15285404],[147.35,35.90274307],[147.37,45.25098],[147.38,20.0],[147.39,24.861304]]]
["bitfinex","SOLUSD",1724803129556,[[147.27,16.4872],[147.25,6.0655],[147.19,34.15285404],[147.15,7.02989441],[147.14,90.94895404]],[[147.31,34.15285404],[147.35,35.90274307],[147.37,45.25098],[147.38,20.0],[147.39,24.861304]]]
["bitfinex","SOLUSD",1724803131239,[[147.27,16.4872],[147.25,6.0655],[147.19,34.15285404],[147.16,20.45],[147.15,7.02989441]],[[147.31,34.15285404],[147.35,35.90274307],[147.37,45.25098],[147.38,20.0],[147.39,24.861304]]]
["bitfinex","SOLUSD",1724803131446,[[147.27,16.4872],[147.25,6.0655],[147.19,34.15285404],[147.16,20.45],[147.15,7.02989441]],[[147.31,34.15285404],[147.35,35.90274307],[147.36,6.5844],[147.37,45.25098],[147.38,20.0]]]
["bitfinex","SOLUSD",1724803131639,[[147.27,16.4872],[147.25,6.0655],[147.19,34.15285404],[147.15,7.02989441],[125.0,801.6]],[[147.31,34.15285404],[147.35,35.90274307],[147.36,6.5844],[147.37,45.25098],[147.38,20.0]]]
["bitfinex","SOLUSD",1724803132571,[[147.27,16.4872],[147.25,6.0655],[147.19,34.15285404],[147.15,27.47989441],[125.0,801.6]],[[147.31,34.15285404],[147.35,35.90274307],[147.36,6.5844],[147.37,45.25098],[147.38,20.0]]]
["bitfinex","SOLUSD",1724803132864,[[147.27,16.4872],[147.25,6.0655],[147.19,34.15285404],[147.15,27.47989441],[146.77,768.58857016]],[[147.31,34.15285404],[147.35,35.90274307],[147.36,6.5844],[147.37,45.25098],[147.38,20.0]]]
["bitfinex","SOLUSD",1724803133558,[[147.27,16.4872],[147.25,6.0655],[147.19,34.15285404],[147.15,27.47989441],[147.14,84.15285404]],[[147.31,34.15285404],[147.35,35.90274307],[147.36,6.5844],[147.37,45.25098],[147.38,20.0]]]
["bitfinex","SOLUSD",1724803133768,[[147.28,1.35718978],[147.27,16.4872],[147.25,6.0655],[147.21,34.15285404],[147.17,20.45]],[[147.33,34.15285404],[147.35,1.74988903],[147.37,45.25098],[147.39,15.9336],[147.4,12.57391878]]]
["bitfinex","SOLUSD",1724803133945,[[147.28,1.35718978],[147.27,16.4872],[147.25,6.0655],[147.21,34.15285404],[147.17,20.45]],[[147.33,34.15285404],[147.37,45.25098],[147.39,15.9336],[147.4,12.57391878]]]
["bitfinex","SOLUSD",1724803133946,[[147.28,1.35718978],[147.27,16.4872],[147.25,6.0655],[147.21,41.64434988],[147.17,20.45]],[[147.33,34.15285404],[147.37,45.25098],[147.39,15.9336],[147.4,12.57391878],[147.49,3.53289105]]]
["bitfinex","SOLUSD",1724803134663,[[147.28,1.35718978],[147.27,16.4872],[147.25,6.0655],[147.21,41.64434988],[147.17,20.45]],[[147.35,34.15285404],[147.37,45.0],[147.39,15.9336],[147.4,12.57391878],[147.49,3.53289105]]]
["bitfinex","SOLUSD",1724803135345,[[147.27,16.4872],[147.25,6.0655],[147.21,34.15285404],[147.17,20.45],[146.88,35.13977273]],[[147.35,34.15285404],[147.37,46.82770561],[147.39,15.9336],[147.4,12.57391878],[147.41,8.9088923]]]
["bitfinex","SOLUSD",1724803135560,[[147.27,16.4872],[147.25,6.0655],[147.21,34.15285404],[147.17,20.45],[147.15,6.813]],[[147.33,34.15285404],[147.37,46.82770561],[147.39,15.9336],[147.4,12.57391878],[147.41,8.9088923]]]
["bitfinex","SOLUSD",1724803135762,[[147.27,16.4872],[147.25,6.0655],[147.21,34.15285404],[147.18,7.08478816],[147.17,20.45]],[[147.33,34.15285404],[147.37,46.82770561],[147.39,15.9336],[147.4,12.57391878],[147.41,8.9088923]]]
["bitfinex","SOLUSD",1724803136941,[[147.27,16.4872],[147.25,6.0655],[147.21,34.15285404],[147.18,7.08478816],[147.16,5.0]],[[147.33,34.15285404],[147.37,46.82770561],[147.39,15.9336],[147.4,12.57391878],[147.41,8.9088923]]]
["bitfinex","SOLUSD",1724803137149,[[147.27,16.4872],[147.25,6.0655],[147.21,34.15285404],[147.18,7.08478816],[147.14,106.14295404]],[[147.33,34.15285404],[147.37,46.82770561],[147.39,15.9336],[147.4,12.57391878],[147.41,8.9088923]]]
["bitfinex","SOLUSD",1724803138756,[[147.27,16.4872],[147.25,6.0655],[147.21,34.15285404],[147.18,7.08478816],[147.16,0.46975154]],[[147.33,34.15285404],[147.37,46.82770561],[147.39,15.9336],[147.4,12.57391878],[147.41,8.9088923]]]
["bitfinex","SOLUSD",1724803138964,[[147.27,16.4872],[147.25,6.0655],[147.22,0.4700205],[147.21,34.15285404],[147.18,7.08478816]],[[147.33,34.15285404],[147.37,46.82770561],[147.39,15.9336],[147.4,12.57391878],[147.41,8.9088923]]]
["bitfinex","SOLUSD",1724803139166,[[147.27,16.4872],[147.26,0.46989282],[147.25,6.0655],[147.21,34.15285404],[147.18,7.08478816]],[[147.33,34.15285404],[147.37,46.82770561],[147.39,15.9336],[147.4,12.57391878],[147.41,8.9088923]]]
["bitfinex","SOLUSD",1724803140339,[[147.27,16.4872],[147.25,6.0655],[147.22,0.78796428],[147.21,34.15285404],[147.18,7.08478816]],[[147.33,34.15285404],[147.37,46.82770561],[147.39,15.9336],[147.4,12.57391878],[147.41,8.9088923]]]
["bitfinex","SOLUSD",1724803140541,[[147.27,16.4872],[147.25,6.0655],[147.22,1.31282112],[147.21,34.15285404],[147.18,7.08478816]],[[147.33,34.15285404],[147.37,46.82770561],[147.39,15.9336],[147.4,12.57391878],[147.41,8.9088923]]]
["bitfinex","SOLUSD",1724803141656,[[147.27,16.4872],[147.25,6.0655],[147.18,7.08478816]],[[147.33,34.15285404],[147.37,46.82770561],[147.39,15.9336],[147.4,12.57391878],[147.41,8.9088923]]]
["bitfinex","SOLUSD",1724803141657,[[147.27,16.4872],[147.25,6.0655],[147.18,7.08478816],[147.14,71.9901],[146.41,69.0835288]],[[147.33,34.15285404],[147.37,46.82770561],[147.39,15.9336],[147.4,12.57391878],[147.41,8.9088923]]]
["bitfinex","SOLUSD",1724803141967,[[147.27,16.4872],[147.25,6.0655],[147.2,34.15285404],[147.18,7.08478816],[147.15,6.7957]],[[147.33,34.15285404],[147.37,46.82770561],[147.39,15.9336],[147.4,12.57391878],[147.41,8.9088923]]]
["bitfinex","SOLUSD",1724803142380,[[147.27,16.4872],[147.25,6.0655],[147.21,1.35792621],[147.2,34.15285404],[147.18,7.08478816]],[[147.33,34.15285404],[147.37,46.82770561],[147.39,15.9336],[147.4,12.57391878],[147.41,8.9088923]]]
["bitfinex","SOLUSD",1724803143448,[[147.27,16.4872],[147.25,6.0655],[147.21,1.35792621],[147.18,7.08478816],[147.15,20.45]],[[147.37,46.82770561],[147.39,15.9336],[147.4,12.57391878],[147.41,8.9088923],[147.42,311.7]]]
["bitfinex","SOLUSD",1724803143782,[[147.27,16.4872],[147.25,6.0655],[147.19,35.43416811],[147.18,7.08478816],[147.15,20.45]],[[147.32,34.15285404],[147.36,65.25098],[147.37,1.82770561],[147.38,45.0],[147.39,15.9336]]]
["bitfinex","SOLUSD",1724803143966,[[147.27,16.4872],[147.25,6.0655],[147.19,35.43416811],[147.18,7.08478816],[147.15,27.2457]],[[147.32,34.15285404],[147.36,20.25098],[147.38,45.0],[147.39,15.9336],[148.37,76.01239647]]]
["bitfinex","SOLUSD",1724803144266,[[147.27,16.4872],[147.25,6.0655],[147.22,13.65768027],[147.19,1.28131407],[147.18,7.08478816]],[[147.31,13.65768027],[147.35,54.63072108],[147.36,20.25098],[147.38,45.0],[147.39,15.9336]]]
["bitfinex","SOLUSD",1724803144469,[[147.27,16.4872],[147.26,1.28084867],[147.25,6.0655],[147.22,13.65768027],[147.18,7.08478816]],[[147.31,13.65768027],[147.35,54.63072108],[147.36,20.25098],[147.38,45.0],[147.39,17.75581835]]]
["bitfinex","SOLUSD",1724803144644,[[147.27,16.4872],[147.26,1.28084867],[147.25,6.0655],[147.22,13.65768027],[147.18,7.08478816]],[[147.31,13.65768027],[147.36,20.25098],[147.38,45.0],[147.39,17.75581835],[147.42,366.33072108]]]
["bitfinex","SOLUSD",1724803145773,[[147.27,16.4872],[147.26,1.28084867],[147.25,6.0655],[147.22,13.65768027],[146.92,185.44370836]],[[147.31,13.65768027],[147.36,20.25098],[147.38,45.0],[147.39,17.75581835],[147.42,366.33072108]]]
["bitfinex","SOLUSD",1724803145952,[[147.27,16.4872],[147.26,1.3570063],[147.25,6.0655],[147.22,13.65768027],[147.16,27.2452]],[[147.36,20.25098],[147.38,45.0],[147.39,17.75581835],[147.42,366.33072108]]]
["bitfinex","SOLUSD",1724803145953,[[147.27,16.4872],[147.26,1.3570063],[147.25,6.0655],[147.22,13.65768027],[147.16,27.2452]],[[147.36,20.25098],[147.38,45.0],[147.39,17.75581835],[147.42,311.33072108],[147.44,66.4872]]]
["bitfinex","SOLUSD",1724803146153,[[147.27,17.84411415],[147.25,6.0655],[147.22,13.65768027],[147.19,7.0813201],[147.17,6.804]],[[147.33,13.65768027],[147.36,0.25098],[147.37,20.0],[147.38,45.0],[147.39,17.75581835]]]
["bitfinex","SOLUSD",1724803146361,[[147.27,17.84411415],[147.25,6.0655],[147.22,13.65768027],[147.19,7.0813201],[147.17,27.254]],[[147.33,13.65768027],[147.35,20.0],[147.36,0.25098],[147.37,20.0],[147.38,45.0]]]
["bitfinex","SOLUSD",1724803146666,[[147.27,17.84411415],[147.25,6.0655],[147.22,13.65768027],[147.19,7.0813201],[147.17,27.254]],[[147.33,13.65768027],[147.36,0.25098],[147.37,20.0],[147.38,45.0],[176.32,0.072]]]
["bitfinex","SOLUSD",1724803146976,[[147.27,17.84411415],[147.25,6.0655],[147.22,13.65768027],[147.19,7.0813201],[147.17,20.45]],[[147.33,13.65768027],[147.36,0.25098],[147.37,20.0],[147.38,45.0],[147.46,3.53289105]]]
["bitfinex","SOLUSD",1724803147265,[[147.27,16.4872],[147.26,1.35691415],[147.25,6.0655],[147.22,13.65768027],[147.19,7.0813201]],[[147.33,13.65768027],[147.36,0.25098],[147.37,20.0],[147.38,45.0],[147.46,3.53289105]]]
["bitfinex","SOLUSD",1724803147444,[[147.27,17.84402208],[147.25,6.0655],[147.22,13.65768027],[147.19,7.0813201],[146.66,62.17517592]],[[147.33,13.65768027],[147.36,0.25098],[147.37,20.0],[147.38,45.0],[147.46,3.53289105]]]
["bitfinex","SOLUSD",1724803147645,[[147.27,17.84402208],[147.25,6.0655],[147.22,13.65768027],[147.19,7.0813201],[146.93,32.48078254]],[[147.33,13.65768027],[147.36,0.25098],[147.37,20.0],[147.38,45.0],[147.46,3.53289105]]]
["bitfinex","SOLUSD",1724803147973,[[147.27,17.84402208],[147.25,6.0655],[147.22,13.65768027],[147.19,7.0813201],[147.03,7.05132316]],[[147.33,13.65768027],[147.36,0.25098],[147.37,20.0],[147.38,45.0],[147.46,3.53289105]]]
["bitfinex","SOLUSD",1724803148308,[[147.27,17.84402208],[147.25,6.0655],[147.22,13.65768027],[147.19,7.0813201],[147.04,7.05132316]],[[147.33,13.65768027],[147.36,0.25098],[147.37,20.0],[147.38,45.0],[147.46,3.53289105]]]
["bitfinex","SOLUSD",1724803148565,[[147.27,16.4872],[147.26,1.35780817],[147.25,6.0655],[147.22,13.65768027],[147.19,7.0813201]],[[147.33,13.65768027],[147.36,0.25098],[147.37,20.0],[147.38,45.0],[147.46,3.53289105]]]
["bitfinex","SOLUSD",1724803148768,[[147.27,17.84491597],[147.25,6.0655],[147.22,13.65768027],[147.19,7.0813201],[125.31,355.79540655]],[[147.33,13.65768027],[147.36,0.25098],[147.37,20.0],[147.38,45.0],[147.46,3.53289105]]]
["bitfinex","SOLUSD",1724803149165,[[147.27,17.84491597],[147.25,6.0655],[147.22,13.65768027],[147.19,7.0813201],[147.07,3.52566158]],[[147.33,13.65768027],[147.36,0.25098],[147.37,20.0],[147.38,45.0],[147.45,3.53289105]]]
["bitfinex","SOLUSD",1724803149360,[[147.27,17.84491597],[147.25,6.0655],[147.22,13.65768027],[147.19,7.0813201],[147.07,3.52566158]],[[147.33,13.65768027],[147.36,0.25098],[147.37,20.0],[147.38,45.0],[147.46,3.53289105]]]
["bitfinex","SOLUSD",1724803149760,[[147.27,16.4872],[147.26,1.35771597],[147.25,6.0655],[147.22,13.65768027],[147.19,7.0813201]],[[147.33,13.65768027],[147.36,0.25098],[147.37,20.0],[147.38,45.0],[147.46,3.53289105]]]
["bitfinex","SOLUSD",1724803149960,[[147.27,17.84482377],[147.25,6.0655],[147.22,13.65768027],[147.19,7.0813201],[143.3,122.6951043]],[[147.33,13.65768027],[147.36,0.25098],[147.37,20.0],[147.38,45.0],[147.46,3.53289105]]]
["bitfinex","SOLUSD",1724803150185,[[147.27,17.84482377],[147.25,6.0655],[147.22,13.65768027],[147.19,7.0813201],[147.16,27.254]],[[147.31,13.65768027],[147.35,54.63072108],[147.36,0.25098],[147.37,20.0],[147.38,45.0]]]
["bitfinex","SOLUSD",1724803150368,[[147.27,16.4872],[147.25,6.0655],[147.2,13.65768027],[147.19,7.0813201],[147.16,20.45]],[[147.36,0.25098],[147.37,20.0],[147.38,45.0],[147.39,15.9336],[147.42,311.7]]]
["bitfinex","SOLUSD",1724803150575,[[147.27,16.4872],[147.25,6.0655],[147.2,13.65768027],[147.19,7.0813201],[147.16,20.45]],[[147.3,13.65768027],[147.35,54.63072108],[147.36,47.02131898],[147.37,20.0],[147.38,45.0]]]
["bitfinex","SOLUSD",1724803150770,[[147.27,16.4872],[147.25,6.0655],[147.2,13.65768027],[147.19,7.0813201],[147.16,20.45]],[[147.3,13.65768027],[147.35,54.63072108],[147.36,0.25098],[147.37,20.0],[147.38,52.07034032]]]
["bitfinex","SOLUSD",1724803151077,[[147.27,16.4872],[147.25,6.0655],[147.2,13.65768027],[147.19,7.0813201],[147.14,136.87662108]],[[147.3,13.65768027],[147.35,54.63072108],[147.36,0.25098],[147.37,20.0],[147.38,52.07034032]]]
["bitfinex","SOLUSD",1724803151281,[[147.27,16.4872],[147.25,6.0655],[147.2,13.65768027],[147.19,7.0813201],[147.14,143.68062108]],[[147.3,13.65768027],[147.35,54.63072108],[147.36,0.25098],[147.37,20.0],[147.38,52.07034032]]]
["bitfinex","SOLUSD",1724803151481,[[147.27,16.4872],[147.25,6.0655],[147.2,13.65768027],[147.19,7.0813201],[147.15,6.7957]],[[147.3,13.65768027],[147.35,54.63072108],[147.36,0.25098],[147.37,20.0],[147.38,52.07034032]]]
["bitfinex","SOLUSD",1724803151680,[[147.27,16.4872],[147.25,6.0655],[147.24,13.65768027],[147.22,13.65768027],[147.19,7.0813201]],[[147.36,0.25098],[147.37,20.0],[147.38,52.07034032],[147.4,12.57391878],[147.42,256.7]]]
["bitfinex","SOLUSD",1724803151977,[[147.27,16.4872],[147.26,0.56399295],[147.25,6.0655],[147.19,7.0813201],[147.15,37.4389]],[[147.33,13.65768027],[147.36,45.25098],[147.37,20.0],[147.38,45.0],[147.4,34.60646595]]]
["bitfinex","SOLUSD",1724803152170,[[147.27,16.4872],[147.26,0.56399295],[147.25,6.0655],[147.22,13.65768027],[147.19,7.0813201]],[[147.31,13.65768027],[147.35,54.63072108],[147.36,0.25098],[147.37,20.0],[147.38,45.0]]]
["bitfinex","SOLUSD",1724803152687,[[147.27,16.4872],[147.26,0.56383978],[147.25,6.0655],[147.22,13.65768027],[147.19,7.0813201]],[[147.31,13.65768027],[147.36,0.25098],[147.37,20.0],[147.38,45.0],[147.42,311.33072108]]]
["bitfinex","SOLUSD",1724803152880,[[147.27,16.4872],[147.26,0.56383978],[147.25,6.0655],[147.22,13.65768027],[147.19,7.0813201]],[[147.31,13.65768027],[147.36,0.25098],[147.37,20.0],[147.38,67.03242937],[147.42,311.33072108]]]
["bitfinex","SOLUSD",1724803153069,[[147.27,16.4872],[147.26,0.56383978],[147.25,6.0655],[147.22,13.65768027],[147.19,7.0813201]],[[147.31,13.65768027],[147.36,0.25098],[147.37,20.0],[147.38,67.03242937],[147.42,361.33072108]]]
["bitfinex","SOLUSD",1724803153386,[[147.27,16.4872],[147.26,0.56383978],[147.25,6.0655],[147.22,13.65768027],[147.19,7.0813201]],[[147.31,13.65768027],[147.36,2.06425363],[147.37,20.0],[147.38,67.03242937],[147.42,361.33072108]]]
["bitfinex","SOLUSD",1724803153676,[[147.27,16.4872],[147.26,0.56383978],[147.25,6.0655],[147.22,13.65768027],[147.19,7.0813201]],[[147.31,13.65768027],[147.36,2.06425363],[147.38,67.03242937],[147.42,361.33072108],[147.57,47.13826247]]]
["bitfinex","SOLUSD",1724803153880,[[147.27,16.4872],[147.26,0.56383978],[147.25,6.0655],[147.22,13.65768027],[147.19,7.0813201]],[[147.31,13.65768027],[147.36,2.06425363],[147.38,67.03242937],[147.42,364.86361213],[147.43,5.0]]]
["bitfinex","SOLUSD",1724803154179,[[147.27,16.4872],[147.26,0.56383978],[147.25,6.0655],[147.22,13.65768027],[147.19,7.0813201]],[[147.31,13.65768027],[147.36,2.06425363],[147.38,45.0],[147.39,37.96602937],[147.42,364.86361213]]]
["bitfinex","SOLUSD",1724803155482,[[147.27,16.4872],[147.26,0.56383978],[147.25,6.0655],[147.22,13.65768027],[147.19,7.0813201]],[[147.31,13.65768027],[147.36,2.06425363],[147.38,45.0],[147.39,37.96602937],[147.42,314.86361213]]]
["bitfinex","SOLUSD",1724803156187,[[147.27,16.4872],[147.26,0.56383978],[147.25,6.0655],[147.22,13.65768027],[125.46,0.6388]],[[147.31,13.65768027],[147.36,2.06425363],[147.38,45.0],[147.39,37.96602937],[147.42,314.86361213]]]
["bitfinex","SOLUSD",1724803156361,[[147.27,16.4872],[147.25,6.0655],[147.22,13.65768027]],[[147.36,2.06425363],[147.38,45.0],[147.39,37.96602937],[147.42,314.86361213]]]
["bitfinex","SOLUSD",1724803156362,[[147.28,0.56376323],[147.27,16.4872],[147.25,6.0655],[147.22,13.65768027],[147.2,7.05563786]],[[147.33,13.65768027],[147.36,2.06425363],[147.38,45.0],[147.39,37.96602937],[147.42,311.33072108]]]
["bitfinex","SOLUSD",1724803156567,[[147.27,16.4872],[147.25,6.0655],[147.22,13.65768027],[147.2,7.05563786],[147.08,300.24562316]],[[147.33,13.65768027],[147.36,2.06425363],[147.38,45.0],[147.39,37.96602937],[147.42,311.33072108]]]
["bitfinex","SOLUSD",1724803156766,[[147.27,16.4872],[147.25,6.0655],[147.2,7.05563786],[147.16,20.45],[147.15,17.16459651]],[[147.31,13.65768027],[147.35,54.63072108],[147.36,2.06425363],[147.38,45.0],[147.39,37.96602937]]]
["bitfinex","SOLUSD",1724803156970,[[147.27,16.4872],[147.25,6.0655],[147.2,7.05563786],[147.14,75.45],[147.12,16.9924]],[[147.29,13.65768027],[147.35,54.63072108],[147.36,2.06425363],[147.38,45.0],[147.39,37.96602937]]]
["bitfinex","SOLUSD",1724803156971,[[147.27,16.4872],[147.25,6.0655],[147.2,7.05563786],[147.14,75.45],[147.12,16.9924]],[[147.29,13.65768027],[147.35,54.63072108],[147.36,2.06425363],[147.37,22.03242937],[147.38,45.0]]]
["bitfinex","SOLUSD",1724803157184,[[147.27,16.4872],[147.25,6.0655],[147.2,20.71331813],[147.14,136.87692108],[147.12,16.9924]],[[147.29,13.65768027],[147.35,54.63072108],[147.36,2.06425363],[147.37,22.03242937],[147.38,45.0]]]
["bitfinex","SOLUSD",1724803157365,[[147.22,16.2105],[147.21,6.4544],[147.2,7.05563786],[147.11,8.55567075],[147.1,50.0]],[[147.29,13.65768027],[147.35,54.63072108],[147.36,2.06425363],[147.37,22.03242937],[147.38,45.0]]]
["bitfinex","SOLUSD",1724803157366,[[147.22,16.2105],[147.21,6.4544],[147.2,7.05563786],[147.11,8.55567075],[147.1,50.0]],[[147.29,13.65768027],[147.34,22.6714],[147.35,54.63072108],[147.36,2.06425363],[147.37,72.03242937]]]
["bitfinex","SOLUSD",1724803157679,[[147.22,16.2105],[147.21,20.11208027],[147.2,7.05563786],[147.11,8.55567075],[147.1,50.0]],[[147.34,22.6714],[147.36,2.06425363]]]
["bitfinex","SOLUSD",1724803157680,[[147.22,16.2105],[147.21,20.11208027],[147.2,7.05563786],[147.14,54.63072108],[147.13,17.16459651]],[[147.34,38.26242937],[147.36,2.06425363],[147.38,45.0],[147.4,9.94710983],[147.41,55.0]]]
["bitfinex","SOLUSD",1724803157884,[[147.22,16.2105],[147.21,20.11208027],[147.2,7.05563786],[147.14,54.63072108],[147.13,37.61459651]],[[147.3,13.65768027],[147.33,45.25098],[147.34,38.26242937],[147.35,54.63072108],[147.36,1.93876363]]]
["bitfinex","SOLUSD",1724803158088,[[147.22,16.2105],[147.21,20.11208027],[147.2,7.05563786],[147.14,54.63072108],[147.13,37.61459651]],[[147.3,13.65768027],[147.33,0.12549],[147.34,22.03242937],[147.35,54.63072108],[147.36,1.93876363]]]
["bitfinex","SOLUSD",1724803158383,[[147.24,16.4376],[147.23,6.591],[147.21,13.65768027],[147.2,7.05563786],[147.16,13.16576921]],[[147.32,13.65768027],[147.34,22.03242937],[147.35,54.63072108],[147.36,1.93876363],[147.38,16.23]]]
["bitfinex","SOLUSD",1724803158586,[[147.24,16.4376],[147.23,6.591],[147.21,13.65768027],[147.2,7.05563786],[147.16,13.16576921]],[[147.32,13.65768027],[147.34,22.03242937],[147.35,54.63072108],[147.36,1.93876363],[147.37,6.4414]]]
["bitfinex","SOLUSD",1724803158773,[[147.25,45.25098],[147.24,16.4376],[147.23,6.591],[147.21,13.65768027],[147.2,7.05563786]],[[147.32,13.65768027],[147.34,22.03242937],[147.35,54.63072108],[147.36,1.93876363],[147.37,6.4414]]]
["bitfinex","SOLUSD",1724803158966,[[147.24,16.4376],[147.23,6.591],[147.21,13.65768027],[147.2,7.05563786],[147.16,5.67427337]],[[147.3,13.65768027],[147.34,22.03242937],[147.35,54.63072108],[147.36,1.93876363],[147.37,6.4414]]]
["bitfinex","SOLUSD",1724803160582,[[147.24,16.4376],[147.23,6.591],[147.2,7.05563786],[147.16,5.67427337],[146.82,48.35847016]],[[147.3,13.65768027],[147.34,22.03242937],[147.35,54.63072108],[147.36,1.93876363],[147.37,6.4414]]]
["bitfinex","SOLUSD",1724803160772,[[147.24,16.4376],[147.23,6.591],[147.2,20.71331813],[147.16,5.67427337],[146.99,47.37402053]],[[147.3,13.65768027],[147.34,22.03242937],[147.35,54.63072108],[147.36,1.93876363],[147.37,6.4414]]]
["bitfinex","SOLUSD",1724803160971,[[147.24,16.4376],[147.23,6.591],[147.2,7.05563786],[147.16,5.67427337],[146.99,23.07030935]],[[147.3,13.65768027],[147.34,22.03242937],[147.35,54.63072108],[147.36,1.93876363],[147.37,6.4414]]]
["bitfinex","SOLUSD",1724803161189,[[147.24,16.4376],[147.23,6.591],[147.21,13.65768027],[147.2,7.05563786],[147.16,5.67427337]],[[147.3,13.65768027],[147.34,22.03242937],[147.35,54.63072108],[147.36,1.93876363],[147.37,6.4414]]]
["bitfinex","SOLUSD",1724803161687,[[147.24,16.4376],[147.23,6.591],[147.2,7.05563786],[147.16,5.67427337],[147.11,30.58658453]],[[147.28,13.65768027],[147.34,22.03242937],[147.35,54.63072108],[147.36,1.93876363],[147.37,6.4414]]]
["bitfinex","SOLUSD",1724803161870,[[147.24,16.4376],[147.23,6.591],[147.2,7.05563786],[147.17,13.65768027],[147.16,5.67427337]],[[147.28,13.65768027],[147.33,0.12549],[147.34,22.03242937],[147.35,54.63072108],[147.36,1.93876363]]]
["bitfinex","SOLUSD",1724803162064,[[147.24,16.4376],[147.23,6.591],[147.2,7.05563786],[147.17,13.65768027],[147.16,5.67427337]],[[147.28,13.65768027],[147.34,22.03242937],[147.35,54.63072108],[147.36,1.93876363],[148.83,0.1]]]
["bitfinex","SOLUSD",1724803162394,[[147.24,16.4376],[147.23,6.591],[147.2,7.05563786],[147.17,13.65768027],[147.16,5.67427337]],[[147.28,13.65768027],[147.35,54.63072108],[147.36,1.93876363],[148.83,0.1],[149.24,0.8378261]]]
["bitfinex","SOLUSD",1724803162563,[[147.24,16.4376],[147.23,6.591],[147.2,7.05563786],[147.17,13.65768027],[125.0,801.6]],[[147.28,13.65768027],[147.35,54.63072108],[147.36,1.93876363],[147.56,32.61414024],[147.57,31.10695643]]]
["bitfinex","SOLUSD",1724803162883,[[147.24,16.4376],[147.23,6.591],[147.2,7.05563786],[147.17,13.65768027],[147.11,32.39058453]],[[147.28,13.65768027],[147.35,54.63072108],[147.36,1.93876363],[147.49,27.23266587],[147.56,32.61414024]]]
["bitfinex","SOLUSD",1724803163062,[[147.24,16.4376],[147.23,6.591],[147.2,7.05563786],[147.17,13.65768027],[147.11,18.78938453]],[[147.26,13.65768027],[147.35,61.68370215],[147.36,51.93876363],[147.37,11.4414],[147.38,16.23]]]
["bitfinex","SOLUSD",1724803163262,[[147.2,7.05563786]],[[147.26,13.65768027],[147.35,61.68370215],[147.36,51.93876363],[147.37,11.4414]]]
["bitfinex","SOLUSD",1724803163263,[[147.2,16.5092],[147.19,6.5226],[147.09,1.17571484],[147.08,276.1971],[147.07,59.63072108]],[[147.26,13.65768027],[147.28,54.63072108],[147.32,6.6646],[147.33,15.3142],[147.35,7.05298107]]]
["bitfinex","SOLUSD",1724803163571,[[147.2,16.5092],[147.19,6.5226],[147.08,276.1971],[147.07,59.63072108]],[[147.28,54.63072108],[147.32,6.6646],[147.33,15.3142],[147.35,7.05298107]]]
["bitfinex","SOLUSD",1724803163572,[[147.2,16.5092],[147.19,6.5226],[147.14,13.65768027],[147.08,16.9971],[147.07,80.08072108]],[[147.24,13.65768027],[147.28,54.63072108],[147.32,6.6646],[147.33,15.3142],[147.34,256.7]]]
["bitfinex","SOLUSD",1724803163778,[[147.2,16.5092],[147.19,6.5226],[147.16,7.04957843],[147.14,13.65768027],[147.08,23.7957]],[[147.32,6.6646],[147.33,15.3142],[147.34,256.7],[147.49,6.03531955],[147.5,157.50564002]]]
["bitfinex","SOLUSD",1724803163971,[[147.2,16.5092],[147.19,6.5226],[147.16,7.04957843],[147.14,13.65768027],[147.08,16.9971]],[[147.22,13.65768027],[147.28,54.63072108],[147.31,65.25098],[147.32,13.07881878],[147.33,15.3142]]]
["bitfinex","SOLUSD",1724803164178,[[147.2,16.5092],[147.19,6.5226],[147.16,7.04957843],[147.14,13.65768027],[147.08,23.8011]],[[147.22,13.65768027],[147.28,54.63072108],[147.31,65.12549],[147.32,13.07881878],[147.33,15.3142]]]
["bitfinex","SOLUSD",1724803164672,[[147.2,16.5092],[147.19,6.5226],[147.16,7.04957843],[147.14,13.65768027],[147.08,30.5997]],[[147.22,13.65768027],[147.28,54.63072108],[147.31,65.12549],[147.32,13.07881878],[147.33,15.3142]]]
["bitfinex","SOLUSD",1724803165486,[[147.2,16.5092],[147.19,6.5226],[147.14,13.65768027],[147.08,32.35883471],[147.07,80.08072108]],[[147.22,13.65768027],[147.28,54.63072108],[147.31,65.12549],[147.32,13.07881878],[147.33,15.3142]]]
["bitfinex","SOLUSD",1724803165995,[[147.2,16.5092],[147.19,6.5226],[147.14,13.65768027],[147.13,7.04938842],[147.08,32.35883471]],[[147.22,13.65768027],[147.28,54.63072108],[147.31,65.12549],[147.32,14.90524769],[147.33,15.3142]]]
["bitfinex","SOLUSD",1724803166489,[[147.2,16.5092],[147.19,6.5226],[147.13,7.04938842],[147.12,13.65768027],[147.08,23.8011]],[[147.22,13.65768027],[147.28,54.63072108],[147.31,65.12549],[147.32,14.90524769],[147.33,15.3142]]]
["bitfinex","SOLUSD",1724803166793,[[147.2,16.5092],[147.19,6.5226],[147.13,7.04938842],[147.12,13.65768027],[147.08,16.9971]],[[147.22,13.65768027],[147.28,54.63072108],[147.31,65.12549],[147.32,14.90524769],[147.33,15.3142]]]
["bitfinex","SOLUSD",1724803166974,[[147.2,16.5092],[147.19,6.5226],[147.13,7.04938842],[147.12,13.65768027],[147.08,16.9971]],[[147.22,13.65768027],[147.28,54.63072108],[147.3,22.04131827],[147.31,65.12549],[147.32,14.90524769]]]
["bitfinex","SOLUSD",1724803167173,[[147.2,16.5092],[147.19,6.5226],[147.13,7.04938842],[147.12,13.65768027],[147.08,16.9971]],[[147.22,13.65768027],[147.28,54.63072108],[147.31,65.12549],[147.32,14.90524769],[175.62,0.06327367]]]
["bitfinex","SOLUSD",1724803167362,[[147.2,16.5092],[147.19,6.5226],[147.13,7.04938842],[147.12,13.65768027],[147.08,16.9971]],[[147.22,13.65768027],[147.28,54.63072108],[147.31,65.12549],[147.32,14.90524769],[147.38,7.0657821]]]
["bitfinex","SOLUSD",1724803167884,[[147.2,16.5092],[147.19,6.5226],[147.13,7.04938842],[147.06,50.0],[147.05,29.97513582]],[[147.22,13.65768027],[147.28,54.63072108],[147.31,65.12549],[147.32,64.90524769],[147.33,20.3142]]]
["bitfinex","SOLUSD",1724803168076,[[147.2,16.5092],[147.19,6.5226],[147.13,7.04938842],[147.11,13.65768027],[147.07,54.63072108]],[[147.22,13.65768027],[147.28,54.63072108],[147.31,65.12549],[147.32,63.07881878],[147.33,20.3142]]]
["bitfinex","SOLUSD",1724803168392,[[147.2,16.5092],[147.19,6.5226],[147.13,20.70706869],[147.07,61.43012108],[147.05,44.20026425]],[[147.22,13.65768027],[147.28,54.63072108],[147.31,65.12549],[147.32,63.07881878],[147.33,20.3142]]]
["bitfinex","SOLUSD",1724803168773,[[147.2,16.5092],[147.19,6.5226],[147.13,20.70706869],[147.07,61.43012108],[147.05,51.00426425]],[[147.22,13.65768027],[147.28,54.63072108],[147.31,65.12549],[147.32,63.07881878],[147.33,20.3142]]]
["bitfinex","SOLUSD",1724803169691,[[147.2,16.5092],[147.19,6.5226],[147.13,20.70706869],[147.07,61.43012108],[147.05,51.00426425]],[[147.31,65.12549],[147.32,63.07881878],[147.33,20.3142],[148.26,840.6],[149.2,0.1]]]
["bitfinex","SOLUSD",1724803169879,[[147.2,16.5092],[147.19,6.5226],[147.13,20.70706869],[147.07,61.43012108],[147.05,51.00426425]],[[147.22,13.65768027],[147.28,54.63072108],[147.3,6.53970878],[147.31,65.12549],[147.32,56.6646]]]
["bitfinex","SOLUSD",1724803170062,[[147.2,16.5092],[147.19,6.5226],[147.13,20.70706869],[147.07,61.43012108],[147.05,51.00426425]],[[147.22,13.65768027],[147.28,54.63072108],[147.3,6.41421878],[147.31,65.12549],[147.32,56.6646]]]
["bitfinex","SOLUSD",1724803171068,[[147.2,16.5092],[147.19,6.5226],[147.13,20.70706869],[147.07,54.63072108],[147.06,77.2498]],[[147.22,13.65768027],[147.28,54.63072108],[147.3,6.41421878],[147.31,66.94828789],[147.32,56.6646]]]
["bitfinex","SOLUSD",1724803172383,[[147.16,16.5056],[147.15,6.5348],[147.13,7.04938842],[147.11,13.65768027],[147.07,54.63072108]],[[147.22,13.65768027],[147.28,69.71372108],[147.3,6.41421878],[147.31,66.94828789],[147.32,56.6646]]]
["bitfinex","SOLUSD",1724803172598,[[147.16,16.5056],[147.15,6.5348],[147.13,7.04938842],[147.05,27.19976425],[147.04,6.8007]],[[147.23,6.7921],[147.28,24.00392557],[147.3,6.41421878],[147.31,66.94828789],[147.32,56.6646]]]
["bitfinex","SOLUSD",1724803172897,[[147.16,16.5056],[147.15,6.5348],[147.13,7.04938842],[147.1,13.65768027],[147.07,54.63072108]],[[147.19,13.65768027],[147.25,6.7912],[147.28,78.63464665],[147.29,16.9738],[147.3,6.41421878]]]
["bitfinex","SOLUSD",1724803173265,[[147.16,16.5056],[147.15,6.5348],[147.13,7.04938842],[147.1,13.65768027],[147.07,54.63072108]],[[147.19,13.65768027],[147.28,78.63464665],[147.29,16.9738],[147.3,6.41421878],[147.49,27.13826247]]]
["bitfinex","SOLUSD",1724803174395,[[147.16,16.5056],[147.15,6.5348],[147.13,7.04938842],[147.1,13.65768027],[147.07,54.63072108]],[[147.19,13.65768027],[147.28,78.63464665],[147.29,16.9738],[147.3,6.41421878],[147.39,7.0657821]]]
["bitfinex","SOLUSD",1724803174567,[[147.16,16.5056],[147.15,6.5348],[147.13,7.04938842],[147.1,13.65768027],[147.07,54.63072108]],[[147.19,13.65768027],[147.28,78.63464665],[147.29,16.9738],[147.3,56.41421878],[147.32,6.6646]]]
["bitfinex","SOLUSD",1724803174771,[[147.16,16.5056],[147.15,6.5348],[147.13,7.04938842],[147.09,13.65768027],[147.04,44.252]],[[147.19,13.65768027],[147.24,6.7917],[147.27,6.5527],[147.28,78.63464665],[147.29,16.9738]]]
["bitfinex","SOLUSD",1724803174971,[[147.16,16.5056],[147.15,6.5348],[147.13,7.04938842],[147.09,13.65768027],[147.04,23.802]],[[147.19,13.65768027],[147.24,6.7917],[147.27,6.5527],[147.28,85.67805707],[147.29,16.9738]]]
["bitfinex","SOLUSD",1724803175171,[[147.16,16.5056],[147.15,6.5348],[147.13,7.04938842],[147.09,13.65768027],[147.04,23.802]],[[147.19,13.65768027],[147.22,1.81283919],[147.24,6.7917],[147.27,6.5527],[147.28,85.67805707]]]
["bitfinex","SOLUSD",1724803175587,[[147.13,7.04938842],[147.12,15.5436],[147.11,6.0122],[147.09,13.65768027],[147.04,23.802]],[[147.22,1.81283919],[147.24,6.7917],[147.27,6.5527],[147.28,31.04733599],[175.28,3.15062307]]]
["bitfinex","SOLUSD",1724803175803,[[147.13,7.04938842],[147.12,15.5436],[147.11,6.0122],[147.02,21.62485377],[147.01,28.8092]],[[147.18,13.65768027],[147.21,54.63072108],[147.27,6.5527],[147.28,31.04733599]]]
["bitfinex","SOLUSD",1724803175804,[[147.13,7.04938842],[147.12,15.5436],[147.11,6.0122],[147.02,21.62485377],[147.01,28.8092]],[[147.18,13.65768027],[147.21,54.63072108],[147.23,65.12549],[147.27,6.5527],[147.28,31.04733599]]]
["bitfinex","SOLUSD",1724803175979,[[147.13,7.04938842],[147.12,15.5436],[147.11,6.0122],[147.06,13.65768027],[147.02,1.17485377]],[[147.16,13.65768027],[147.21,61.42372108],[147.23,65.12549],[147.27,23.5291],[147.28,81.04733599]]]
["bitfinex","SOLUSD",1724803176175,[[147.12,15.5436],[147.11,6.0122],[147.06,13.65768027],[147.0,104.63072108],[146.9,7.05132316]],[[147.16,13.65768027],[147.21,61.42372108],[147.23,65.12549],[147.24,1.7892098],[147.26,256.7]]]
["bitfinex","SOLUSD",1724803176376,[[147.12,15.5436],[147.11,6.0122],[147.06,20.70298193],[147.0,104.63072108],[146.98,1.17313422]],[[147.16,13.65768027],[147.21,61.42372108],[147.23,65.12549],[147.24,1.7892098],[147.26,256.7]]]
["bitfinex","SOLUSD",1724803176778,[[147.12,15.5436],[147.11,6.0122],[147.06,20.70298193],[147.0,131.88472108],[146.98,1.17313422]],[[147.16,13.65768027],[147.21,61.42372108],[147.23,65.12549],[147.24,1.7892098],[147.26,256.7]]]
["bitfinex","SOLUSD",1724803176988,[[147.12,15.5436],[147.11,6.0122],[147.06,7.04530166],[147.0,70.45],[146.98,1.17313422]],[[147.16,13.65768027],[147.21,61.42372108],[147.23,65.12549],[147.24,1.7892098],[147.26,256.7]]]
["bitfinex","SOLUSD",1724803177286,[[147.12,15.5436],[147.11,6.0122],[147.06,7.04530166],[147.01,17.0052],[147.0,6.8026]],[[147.14,13.65768027],[147.2,6.7935],[147.21,54.63072108],[147.23,80.54119],[147.24,1.7892098]]]
["bitfinex","SOLUSD",1724803177595,[[147.12,15.5436],[147.11,6.0122],[147.06,7.04530166],[147.04,13.65768027],[147.01,17.0052]],[[147.14,13.65768027],[147.2,51.7935],[147.21,54.63072108],[147.22,6.3845],[147.23,80.54119]]]
["bitfinex","SOLUSD",1724803177788,[[147.12,15.5436],[147.11,6.0122],[147.06,7.04530166],[147.04,13.65768027],[147.01,17.0052]],[[147.14,13.65768027],[147.2,6.7935],[147.21,54.63072108],[147.22,6.3845],[147.23,80.54119]]]
["bitfinex","SOLUSD",1724803178483,[[147.12,15.5436],[147.11,6.0122],[147.06,20.70298193],[147.01,23.8072],[147.0,54.63072108]],[[147.14,13.65768027],[147.21,54.63072108],[147.22,13.1774],[147.23,80.54119],[147.36,7.1912721]]]
["bitfinex","SOLUSD",1724803178687,[[147.12,15.5436],[147.11,6.0122],[147.06,20.70298193],[147.01,17.0052],[147.0,54.63072108]],[[147.16,13.65768027],[147.21,61.42382108],[147.22,6.3845],[147.23,80.54119],[147.36,7.1912721]]]
["bitfinex","SOLUSD",1724803179075,[[147.12,15.5436],[147.11,6.0122],[147.08,13.65768027],[147.06,7.04530166],[147.03,23.8035]],[[147.22,6.3845],[147.23,35.4157],[147.24,8.5812098],[147.26,256.7],[147.29,16.9743]]]
["bitfinex","SOLUSD",1724803179278,[[147.13,0.12549],[147.12,15.5436],[147.11,6.0122],[147.08,13.65768027],[147.06,7.04530166]],[[147.19,13.65768027],[147.21,20.0],[147.22,13.177],[147.23,15.4157],[147.24,1.7892098]]]
["bitfinex","SOLUSD",1724803179788,[[147.13,0.12549],[147.12,15.5436],[147.11,6.0122],[147.1,13.65768027],[147.06,7.04530166]],[[147.21,20.0],[147.22,6.3845],[147.23,15.4157],[147.24,1.7892098],[147.28,15.96433599]]]
["bitfinex","SOLUSD",1724803180001,[[147.12,15.5436],[147.11,6.0122],[147.08,13.65768027],[147.06,7.04530166],[147.01,20.45]],[[147.17,13.65768027],[147.21,74.63072108],[147.22,6.3845],[147.23,15.4157],[147.24,1.7892098]]]
["bitfinex","SOLUSD",1724803180294,[[147.12,15.5436],[147.11,6.0122],[147.08,13.65768027],[147.06,7.04530166],[147.01,27.2521]],[[147.17,13.65768027],[147.21,74.63072108],[147.22,6.3845],[147.23,15.4157],[147.24,1.7892098]]]
["bitfinex","SOLUSD",1724803181091,[[147.12,15.5436],[147.11,6.0122],[147.08,13.65768027],[147.06,7.04530166],[147.01,13.6061]],[[147.17,13.65768027],[147.21,74.63072108],[147.22,6.3845],[147.23,15.4157],[147.24,1.7892098]]]
["bitfinex","SOLUSD",1724803181295,[[147.12,15.5436],[147.11,6.0122],[147.08,13.65768027],[147.06,7.04530166],[147.02,6.8016]],[[147.17,13.65768027],[147.21,74.63072108],[147.22,6.3845],[147.23,15.4157],[147.24,1.7892098]]]
["bitfinex","SOLUSD",1724803181495,[[147.13,0.12549],[147.12,15.5436],[147.11,6.0122],[147.08,13.65768027],[147.06,7.04530166]],[[147.17,13.65768027],[147.21,74.63072108],[147.22,6.3845],[147.23,15.4157],[147.24,1.7892098]]]
["bitfinex","SOLUSD",1724803182094,[[147.12,15.5436],[147.11,6.0122],[147.06,7.04530166],[147.0,61.43292108],[146.99,39.24243591]],[[147.17,13.65768027],[147.21,74.63072108],[147.22,6.3845],[147.23,15.4157],[147.24,1.7892098]]]
["bitfinex","SOLUSD",1724803182297,[[147.12,15.5436],[147.11,6.0122],[147.07,13.65768027],[147.06,7.04530166],[147.0,61.43292108]],[[147.17,13.65768027],[147.21,74.63072108],[147.22,6.3845],[147.23,24.33662557],[147.24,1.7892098]]]
["bitfinex","SOLUSD",1724803182793,[[147.12,15.5436],[147.11,6.0122],[147.07,13.65768027],[147.06,7.04530166],[147.0,61.43292108]],[[147.17,13.65768027],[147.2,6.7935],[147.21,74.63072108],[147.22,6.3845],[147.23,24.33662557]]]
["bitfinex","SOLUSD",1724803183291,[[147.12,15.5436],[147.11,6.0122],[147.06,7.04530166],[147.0,61.43292108]],[[147.17,13.65768027],[147.2,6.7935],[147.21,74.63072108],[147.22,6.3845],[147.23,24.33662557]]]
["bitfinex","SOLUSD",1724803183292,[[147.12,15.5436],[147.11,6.0122],[147.06,7.04530166],[147.05,13.65768027],[147.0,54.63072108]],[[147.15,13.65768027],[147.17,6.7949],[147.21,74.63072108],[147.22,6.3845],[147.23,41.31792557]]]
["bitfinex","SOLUSD",1724803183598,[[147.12,15.5436],[147.11,6.0122],[147.06,7.04530166],[147.05,13.65768027],[147.0,54.63072108]],[[147.15,13.65768027],[147.18,6.7944],[147.21,74.63072108],[147.22,6.3845],[147.23,41.31792557]]]
["bitfinex","SOLUSD",1724803183767,[[147.12,15.5436],[147.11,6.0122],[147.06,7.04530166],[147.05,13.65768027],[147.0,54.63072108]],[[147.15,13.65768027],[147.21,74.63072108],[147.22,6.3845],[147.23,41.31792557],[147.24,1.7892098]]]
["bitfinex","SOLUSD",1724803184472,[[147.12,15.5436],[147.11,6.0122],[147.06,7.04530166],[147.05,13.65768027],[147.0,54.63072108]],[[147.15,13.65768027],[147.2,6.7938],[147.21,74.63072108],[147.22,6.3845],[147.23,41.31792557]]]
["bitfinex","SOLUSD",1724803184885,[[147.12,15.5436],[147.11,6.0122],[147.06,7.04530166],[147.05,13.65768027],[147.0,54.63072108]],[[147.15,13.65768027],[147.19,6.794],[147.21,74.63072108],[147.22,6.3845],[147.23,41.31792557]]]
["bitfinex","SOLUSD",1724803185087,[[147.12,15.5436],[147.11,6.0122],[147.06,7.04530166],[147.05,13.65768027],[147.0,54.63072108]],[[147.15,13.65768027],[147.17,1.75740395],[147.19,6.794],[147.21,74.63072108],[147.22,6.3845]]]
["bitfinex","SOLUSD",1724803185394,[[147.12,15.5436],[147.11,6.0122],[147.06,7.04530166],[147.05,13.65768027],[147.0,54.63072108]],[[147.15,13.65768027],[147.17,1.75740395],[147.21,74.63072108],[147.22,6.3845],[147.23,24.33662557]]]
["bitfinex","SOLUSD",1724803185895,[[147.12,15.5436],[147.11,6.0122],[147.06,7.04530166],[147.05,13.65768027],[147.0,54.63072108]],[[147.13,13.65768027],[147.17,1.75740395],[147.21,74.63072108],[147.22,6.3845],[147.23,24.33662557]]]
["bitfinex","SOLUSD",1724803186195,[[147.12,15.5436],[147.11,6.0122],[147.06,7.04530166],[147.02,34.22752613],[146.93,35.40219599]],[[147.15,34.22752613],[147.21,54.22752613],[147.22,6.3845],[147.23,24.33662557],[147.71,5.97025313]]]
["bitfinex","SOLUSD",1724803186387,[[147.12,15.5436],[147.11,6.0122],[147.02,34.22752613],[146.93,34.22752613],[146.81,7.05132316]],[[147.15,34.22752613],[147.21,54.22752613],[147.22,6.3845],[147.23,24.33662557],[147.37,7.0657821]]]
["bitfinex","SOLUSD",1724803186781,[[147.05,15.3659],[147.04,6.4402],[147.03,7.05060679],[146.93,34.22752613],[146.81,7.05132316]],[[147.21,54.22752613],[147.22,6.3845],[147.23,24.33662557],[147.37,7.0657821]]]
["bitfinex","SOLUSD",1724803186782,[[147.05,15.3659],[147.04,6.4402],[147.03,7.05060679],[146.93,34.22752613],[146.81,7.05132316]],[[147.13,34.22752613],[147.17,15.2916],[147.21,54.22752613],[147.22,6.3845],[147.23,8.92092557]]]
["bitfinex","SOLUSD",1724803186980,[[147.06,0.25098],[147.05,15.3659],[147.04,6.4402],[147.03,7.05060679],[147.0,34.22752613]],[[147.13,34.22752613],[147.17,15.2916],[147.21,61.27859592],[147.22,6.3845],[147.23,8.92092557]]]
["bitfinex","SOLUSD",1724803187577,[[147.06,45.25098],[147.05,15.3659],[147.04,6.4402],[147.03,7.05060679],[147.0,34.22752613]],[[147.13,34.22752613],[147.17,15.2916],[147.21,61.27859592],[147.22,6.3845],[147.23,8.92092557]]]
["bitfinex","SOLUSD",1724803187988,[[147.06,45.25098],[147.05,15.3659],[147.04,6.4402],[147.03,7.05060679],[147.0,34.22752613]],[[147.13,34.22752613],[147.17,15.2916],[147.21,63.09158546],[147.22,6.3845],[147.23,8.92092557]]]
["bitfinex","SOLUSD",1724803188572,[[147.06,45.25098],[147.05,15.3659],[147.04,6.4402],[147.03,7.05060679],[147.02,34.22752613]],[[147.13,34.22752613],[147.17,15.2916],[147.21,63.09158546],[147.22,6.3845],[147.23,8.92092557]]]
["bitfinex","SOLUSD",1724803191389,[[147.06,45.12549],[147.05,15.3659],[147.04,6.4402],[147.03,7.05060679],[146.93,16.54050793]],[[147.17,15.2916],[147.21,27.05106979],[147.22,6.3845],[147.23,8.92092557],[147.55,39.13696829]]]
["bitfinex","SOLUSD",1724803191597,[[147.06,45.12549],[147.05,15.3659],[147.04,6.4402],[147.03,7.05060679],[147.0,34.22752613]],[[147.13,34.22752613],[147.16,65.12549],[147.17,15.2916],[147.2,6.41421878],[147.21,61.27859592]]]
["bitfinex","SOLUSD",1724803191805,[[147.06,45.12549],[147.05,15.3659],[147.04,6.4402],[147.03,7.05060679],[147.0,34.22752613]],[[147.13,34.22752613],[147.16,45.12549],[147.17,15.2916],[147.2,6.41421878],[147.21,61.27859592]]]
["bitfinex","SOLUSD",1724803192000,[[147.05,15.3659],[147.04,6.4402],[147.03,7.05060679],[146.99,34.22752613],[146.84,157.17588128]],[[147.13,34.22752613],[147.16,45.12549],[147.17,15.2916],[147.2,6.41421878],[147.21,61.27859592]]]
["bitfinex","SOLUSD",1724803192187,[[147.05,15.3659],[147.04,6.4402],[146.99,34.22752613],[146.84,157.17588128]],[[147.13,34.22752613],[147.16,45.12549],[147.17,15.2916],[147.2,6.41421878],[147.21,61.27859592]]]
["bitfinex","SOLUSD",1724803192188,[[147.05,15.3659],[147.04,6.4402],[146.99,34.22752613],[146.84,157.17588128],[146.66,28.26782708]],[[147.13,34.22752613],[147.16,45.12549],[147.17,15.2916],[147.2,6.41421878],[147.21,61.27859592]]]
["bitfinex","SOLUSD",1724803192392,[[147.05,15.3659],[147.04,6.4402],[146.99,41.28113836],[146.87,27.254651],[146.84,157.17588128]],[[147.13,34.22752613],[147.16,45.12549],[147.17,15.2916],[147.2,6.41421878],[147.21,61.27859592]]]
["bitfinex","SOLUSD",1724803193405,[[147.05,15.3659],[147.04,6.4402],[146.99,41.28113836],[146.87,47.254651],[146.84,157.17588128]],[[147.13,34.22752613],[147.16,45.12549],[147.17,15.2916],[147.2,6.41421878],[147.21,61.27859592]]]
["bitfinex","SOLUSD",1724803193894,[[147.05,15.3659],[147.04,6.4402],[146.99,7.05361223],[146.87,47.254651],[146.84,157.17588128]],[[147.13,34.22752613],[147.16,45.12549],[147.17,15.2916],[147.2,6.41421878],[147.21,61.27859592]]]
["bitfinex","SOLUSD",1724803194080,[[147.05,15.3659],[147.04,6.4402],[146.99,41.28113836],[146.87,47.254651],[146.84,157.17588128]],[[147.13,34.22752613],[147.16,45.12549],[147.17,15.2916],[147.19,8.92092557],[147.2,6.41421878]]]
["bitfinex","SOLUSD",1724803195000,[[147.05,15.3659],[147.04,6.4402],[146.99,41.28113836],[146.94,1.75621464],[146.87,47.254651]],[[147.13,36.04321275],[147.16,45.12549],[147.17,15.2916],[147.19,8.92092557],[147.2,6.41421878]]]
["bitfinex","SOLUSD",1724803196304,[[147.05,15.3659],[147.04,6.4402],[146.99,7.05361223],[146.94,1.75621464],[146.87,47.254651]],[[147.13,36.04321275],[147.16,45.12549],[147.17,15.2916],[147.19,8.92092557],[147.2,6.41421878]]]
["bitfinex","SOLUSD",1724803196501,[[147.05,15.3659],[147.04,6.4402],[147.01,34.22752613],[146.99,7.05361223],[146.94,1.75621464]],[[147.13,36.04321275],[147.16,45.12549],[147.17,15.2916],[147.19,8.92092557],[147.2,6.41421878]]]
["bitfinex","SOLUSD",1724803196882,[[147.05,15.3659],[147.04,6.56569],[147.01,34.22752613],[146.99,7.05361223],[146.94,1.75621464]],[[147.15,34.22752613],[147.16,45.12549],[147.17,15.2916],[147.19,8.92092557],[147.2,6.41421878]]]
["bitfinex","SOLUSD",1724803197084,[[147.06,45.12549],[147.05,15.3659],[147.04,6.56569],[147.03,34.22752613],[146.99,7.05361223]],[[147.15,34.22752613],[147.16,45.12549],[147.17,15.2916],[147.2,6.41421878],[147.21,54.22752613]]]
["bitfinex","SOLUSD",1724803198084,[[147.06,45.12549],[147.05,15.3659],[147.04,6.56569],[147.03,34.22752613],[146.99,7.05361223]],[[147.15,34.22752613],[147.16,45.12549],[147.17,15.2916],[147.2,6.41421878],[147.21,63.1484517]]]
["bitfinex","SOLUSD",1724803198477,[[147.06,45.12549],[147.05,15.3659],[147.04,6.56569],[147.01,34.22752613],[146.99,7.05361223]],[[147.14,34.22752613],[147.16,45.12549],[147.17,15.2916],[147.2,6.41421878],[147.21,63.1484517]]]
["bitfinex","SOLUSD",1724803198697,[[147.05,15.3659],[147.04,6.56569],[146.99,7.05361223],[146.93,1.17460793],[146.34,3.15306227]],[[147.16,45.12549],[147.17,15.2916],[147.2,6.41421878],[147.21,63.1484517]]]
["bitfinex","SOLUSD",1724803198698,[[147.05,15.3659],[147.04,6.56569],[146.99,7.05361223],[146.93,1.17460793],[146.34,3.15306227]],[[147.12,34.22752613],[147.16,46.89465861],[147.17,15.2916],[147.2,6.41421878],[147.21,63.1484517]]]
["bitfinex","SOLUSD",1724803198883,[[147.05,15.3659],[147.04,6.56569],[147.01,34.22752613],[146.99,7.05361223],[146.93,35.40213406]],[[147.14,34.22752613],[147.16,46.89465861],[147.17,15.2916],[147.19,8.92092557],[147.2,6.41421878]]]
["bitfinex","SOLUSD",1724803199082,[[147.06,45.12549],[147.05,15.3659],[147.04,6.56569],[147.03,34.22752613],[146.99,7.05361223]],[[147.16,81.12218474],[147.19,8.92092557],[147.2,6.41421878],[147.21,70.73302613],[147.84,10.98484539]]]
["bitfinex","SOLUSD",1724803199283,[[147.06,45.12549],[147.05,15.3659],[147.04,6.56569],[147.03,34.22752613],[146.99,7.05361223]],[[147.16,36.12218474],[147.2,6.41421878],[147.21,70.73302613],[147.83,10.98484539],[147.91,30.75037606]]]
["bitfinex","SOLUSD",1724803199508,[[147.06,45.12549],[147.05,15.3659],[147.04,6.56569],[146.99,7.05361223]],[[147.16,36.12218474],[147.2,6.41421878],[147.21,70.73302613],[147.83,10.98484539],[147.91,30.75037606]]]
["bitfinex","SOLUSD",1724803199509,[[147.06,45.12549],[147.05,34.22752613],[147.04,0.12549],[147.0,34.22752613],[146.99,7.05361223]],[[147.16,34.22752613],[147.2,6.41421878],[147.21,70.73302613],[147.22,15.30542557],[147.33,3.53289105]]]
["bitfinex","SOLUSD",1724803199686,[[147.07,22.34689],[147.06,45.12549],[147.05,34.22752613],[147.04,0.12549],[147.0,34.22752613]],[[147.18,34.22752613],[147.2,6.41421878],[147.21,77.8007043],[147.22,15.30542557],[147.34,3.53289105]]]
["bitfinex","SOLUSD",1724803199896,[[147.08,45.12549],[147.07,22.34689],[147.06,45.12549],[147.05,34.22752613],[147.0,34.22752613]],[[147.17,20.0],[147.18,34.22752613],[147.2,6.41421878],[147.21,77.8007043],[147.22,15.30542557]]]