{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":248870,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1724630401789,[[159.15,74.71893235],[159.11,17.61203277],[159.1,8.47546618],[159.08,7.06439747],[159.05,5.541124]],[[159.24,6.1174],[159.25,9.71893235],[159.26,16.5555],[159.29,6.55593814],[159.34,2.4307737]]]
["bitfinex","SOLUSD",1724630403097,[[159.15,74.71893235],[159.11,17.61203277],[159.1,8.47546618],[159.08,27.06439747],[159.05,5.541124]],[[159.24,6.1174],[159.25,9.71893235],[159.26,16.5555],[159.29,6.55593814],[159.34,2.4307737]]]
["bitfinex","SOLUSD",1724630403506,[[159.17,9.71893235],[159.16,1.25563818],[159.15,65.0],[159.12,38.8757294],[159.11,16.356]],[[159.24,6.1174],[159.26,26.27443235],[159.29,6.55593814],[159.34,2.4307737],[159.36,38.8757294]]]
["bitfinex","SOLUSD",1724630403680,[[159.18,1.25548041],[159.17,9.71893235],[159.15,65.0],[159.12,38.8757294],[159.11,16.356]],[[159.24,6.1174],[159.26,26.27443235],[159.29,6.55593814],[159.34,2.4307737],[159.36,38.8757294]]]
["bitfinex","SOLUSD",1724630403876,[[159.18,1.25548041],[159.17,9.71893235],[159.15,65.0],[159.13,7.06439747],[159.12,38.8757294]],[[159.24,6.1174],[159.26,26.27443235],[159.29,6.55593814],[159.34,2.4307737],[159.36,293.3757294]]]
["bitfinex","SOLUSD",1724630405308,[[159.18,46.25548041],[159.17,9.71893235],[159.15,20.0],[159.13,7.06439747],[159.12,38.8757294]],[[159.24,6.1174],[159.26,26.27443235],[159.29,6.55593814],[159.34,2.4307737],[159.35,22.01400017]]]
["bitfinex","SOLUSD",1724630405772,[[159.18,46.25548041],[159.17,9.71893235],[159.15,20.0],[159.13,7.06439747],[159.12,38.8757294]],[[159.24,6.1174],[159.26,16.5555],[159.28,9.71893235],[159.29,6.55593814],[159.34,2.4307737]]]
["bitfinex","SOLUSD",1724630406193,[[159.18,46.25548041],[159.15,20.0],[159.13,7.06439747],[159.12,38.8757294]],[[159.24,6.1174],[159.26,16.5555],[159.28,9.71893235],[159.29,6.55593814],[159.34,2.4307737]]]
["bitfinex","SOLUSD",1724630406194,[[159.21,9.71893235],[159.19,20.0],[159.18,46.25548041],[159.15,20.0],[159.13,7.06439747]],[[159.26,16.5555],[159.28,6.2175],[159.29,6.55593814],[159.34,2.4307737],[159.35,44.02774368]]]
["bitfinex","SOLUSD",1724630406403,[[159.25,9.71893235],[159.22,1.25530714],[159.2,38.8757294],[159.18,45.0],[159.17,6.1903]],[[159.28,6.2175],[159.3,16.2488],[159.45,23.17807782],[159.48,6.35615565],[159.5,12.7123113]]]
["bitfinex","SOLUSD",1724630406693,[[159.27,9.71893235],[159.26,66.25499185],[159.2,38.8757294],[159.18,27.50908413],[159.17,6.1903]],[[159.3,16.2488],[159.33,6.4392],[159.37,9.71893235],[159.44,38.8757294],[159.45,254.5]]]
["bitfinex","SOLUSD",1724630406899,[[159.27,9.71893235],[159.26,20.0],[159.2,38.8757294],[159.19,1.25436836],[159.18,7.50908413]],[[159.33,6.4392],[159.34,16.4521],[159.43,3.74168171],[159.44,22.00447049],[159.45,254.5]]]
["bitfinex","SOLUSD",1724630407085,[[159.28,45.0],[159.27,9.71893235],[159.26,20.0],[159.2,38.8757294],[159.19,20.0]],[[159.33,6.4392],[159.34,16.4521],[159.37,9.71893235],[159.42,1.25737014],[159.43,9.03676127]]]
["bitfinex","SOLUSD",1724630407281,[[159.28,45.0],[159.27,9.71893235],[159.26,20.0],[159.23,15.302],[159.2,41.29033887]],[[159.33,6.4392],[159.34,16.4521],[159.37,9.71893235],[159.42,1.25737014],[159.43,6.5524497]]]
["bitfinex","SOLUSD",1724630407595,[[159.29,20.0],[159.28,45.0],[159.26,29.71893235],[159.23,15.302],[159.2,49.14919541]],[[159.34,16.4521],[159.37,9.71893235],[159.42,1.25737014],[159.43,6.5524497]]]
["bitfinex","SOLUSD",1724630407596,[[159.29,20.0],[159.28,45.0],[159.26,29.71893235],[159.23,15.302],[159.2,49.14919541]],[[159.34,16.4521],[159.37,9.71893235],[159.38,7.274692],[159.42,1.25737014],[159.43,6.5524497]]]
["bitfinex","SOLUSD",1724630407803,[[159.26,29.71893235],[159.23,15.302],[159.2,49.14919541],[159.02,21.09418909],[159.01,399.8]],[[159.34,16.4521],[159.35,9.71893235],[159.37,1.25737014],[159.38,7.274692],[159.4,7.51929022]]]
["bitfinex","SOLUSD",1724630407981,[[159.26,29.71893235],[159.23,15.302],[159.2,41.29033887],[159.19,7.85885654],[159.12,22.00336065]],[[159.34,16.4521],[159.37,9.71893235],[159.38,7.274692],[159.4,7.51929022],[159.5,3.17807782]]]
["bitfinex","SOLUSD",1724630408182,[[159.26,29.71893235],[159.23,15.302],[159.2,49.14919541],[159.19,5.541124],[159.12,22.00336065]],[[159.34,16.4521],[159.37,9.71893235],[159.38,7.274692],[159.4,7.51929022]]]
["bitfinex","SOLUSD",1724630408183,[[159.26,29.71893235],[159.23,15.302],[159.2,49.14919541],[159.19,5.541124],[159.12,22.00336065]],[[159.34,16.4521],[159.37,9.71893235],[159.38,7.274692],[159.4,7.51929022],[159.43,28.55493566]]]
["bitfinex","SOLUSD",1724630408394,[[159.26,29.71893235],[159.23,15.302],[159.2,49.14919541],[159.19,5.541124],[159.12,22.00336065]],[[159.34,16.4521],[159.36,1.25737014],[159.37,9.71893235],[159.38,7.274692],[159.4,7.51929022]]]
["bitfinex","SOLUSD",1724630408595,[[159.27,0.9387796],[159.26,29.71893235],[159.23,15.302],[159.2,49.14919541],[159.19,5.541124]],[[159.34,16.4521],[159.38,7.274692],[159.49,20.0],[159.62,19.06847709],[160.65,19.66503916]]]
["bitfinex","SOLUSD",1724630408802,[[159.28,9.71893235],[159.27,45.9387796],[159.26,20.0],[159.23,15.302],[159.2,69.14919541]],[[159.34,16.4521],[159.38,16.99362435],[159.43,6.5524497],[159.49,20.0],[159.62,19.06847709]]]
["bitfinex","SOLUSD",1724630408985,[[159.3,9.71893235],[159.29,65.93866172],[159.27,45.0],[159.26,20.0],[159.25,6.2528]],[[159.38,22.769792],[159.43,6.5524497],[159.51,38.86],[159.52,3.17807782],[159.54,0.835492]]]
["bitfinex","SOLUSD",1724630409203,[[159.31,0.93863727],[159.3,9.71893235],[159.27,45.0],[159.26,20.0],[159.25,6.2528]],[[159.38,22.769792],[159.4,9.71893235],[159.43,6.5524497],[159.51,20.0],[159.53,388.27807782]]]
["bitfinex","SOLUSD",1724630409402,[[159.31,0.93863727],[159.3,9.71893235],[159.27,45.0],[159.26,20.0],[159.25,6.2528]],[[159.38,22.769792],[159.4,9.71893235],[159.43,6.5524497],[159.46,18.86],[159.51,20.0]]]
["bitfinex","SOLUSD",1724630409709,[[159.31,65.93863727],[159.3,9.71893235],[159.28,3.95081102],[159.27,45.0],[159.26,20.0]],[[159.38,22.769792],[159.41,9.71893235],[159.43,6.5524497],[159.45,254.5],[159.46,18.86]]]
["bitfinex","SOLUSD",1724630409908,[[159.32,9.71893235],[159.31,45.93863727],[159.28,38.8757294],[159.23,30.71354845],[159.22,20.0]],[[159.38,22.769792],[159.43,6.5524497],[159.51,254.5],[159.53,405.1],[159.54,4.01356982]]]
["bitfinex","SOLUSD",1724630410109,[[159.33,20.93851944],[159.32,9.71893235],[159.31,45.0],[159.28,38.8757294],[159.24,7.85885654]],[[159.38,22.769792],[159.43,9.71893235],[159.5,21.99738175],[159.51,254.5],[159.52,38.8757294]]]
["bitfinex","SOLUSD",1724630410305,[[159.31,45.0],[159.24,7.85885654]],[[159.38,22.769792],[159.43,9.71893235],[159.5,21.99738175],[159.51,254.5],[159.52,38.8757294]]]
["bitfinex","SOLUSD",1724630410306,[[159.31,45.0],[159.3,9.71893235],[159.24,0.93964946],[159.23,30.71354845],[159.2,38.8757294]],[[159.38,22.769792],[159.39,9.71893235],[159.42,1.25737014],[159.44,38.8757294],[159.46,25.41139966]]]
["bitfinex","SOLUSD",1724630410500,[[159.23,30.71354845],[159.18,20.0],[159.12,21.99692061],[159.06,383.07043748],[159.04,6.54087497]],[[159.37,9.71893235],[159.38,24.02716214],[159.44,57.7357294],[159.46,6.55139966],[159.48,2.51034631]]]
["bitfinex","SOLUSD",1724630410827,[[159.26,29.71893235],[159.24,10.5774156],[159.23,15.302],[159.21,19.74208054],[159.18,20.0]],[[159.37,10.97630249],[159.38,22.769792],[159.44,57.7357294],[159.46,6.55139966],[159.47,20.0]]]
["bitfinex","SOLUSD",1724630410991,[[159.26,29.71893235],[159.23,15.302],[159.21,19.43591591],[159.2,46.73297965],[159.18,20.0]],[[159.37,9.71893235],[159.38,22.769792],[159.44,57.7357294],[159.46,6.55139966],[159.5,20.0]]]
["bitfinex","SOLUSD",1724630411198,[[159.28,9.71893235],[159.27,1.25326793],[159.26,20.0],[159.23,17.81926186],[159.21,19.43591591]],[[159.37,9.71893235],[159.38,22.769792],[159.44,57.7357294],[159.46,6.55139966],[159.5,20.0]]]
["bitfinex","SOLUSD",1724630411397,[[159.29,1.25518594],[159.28,9.71893235],[159.26,20.0],[159.23,17.81926186],[159.21,39.43591591]],[[159.38,22.769792],[159.46,25.41139966],[159.5,20.0],[162.18,47.77115372],[162.39,44.36501798]]]
["bitfinex","SOLUSD",1724630411592,[[159.28,9.71893235],[159.26,20.0],[159.23,17.81926186],[159.21,39.43591591]],[[159.38,22.769792],[159.46,25.41139966],[159.5,20.0],[162.18,47.77115372],[162.39,44.36501798]]]
["bitfinex","SOLUSD",1724630411593,[[159.28,9.71893235],[159.26,20.0],[159.24,1.25500769],[159.23,17.81926186],[159.21,39.43591591]],[[159.38,32.48872435],[159.44,38.8757294],[159.45,1.25737014],[159.46,25.41139966],[159.5,41.36113993]]]
["bitfinex","SOLUSD",1724630411806,[[159.29,20.0],[159.28,9.71893235],[159.24,1.25500769],[159.23,17.81926186],[159.21,47.29316616]],[[159.38,32.48872435],[159.44,38.8757294],[159.45,1.25737014],[159.46,25.41139966],[159.5,20.0]]]
["bitfinex","SOLUSD",1724630411997,[[159.29,20.0],[159.28,9.71893235],[159.24,1.25500769],[159.23,17.81926186],[159.21,39.43591591]],[[159.38,22.769792],[159.44,38.8757294],[159.46,25.41139966],[159.5,20.0],[159.51,257.67807782]]]
["bitfinex","SOLUSD",1724630412225,[[159.3,55.97393851],[159.29,20.0],[159.26,7.55269191],[159.23,17.81926186],[159.21,39.74047425]],[[159.38,22.769792],[159.4,9.71893235],[159.44,38.8757294],[159.46,25.41139966],[159.5,20.0]]]
["bitfinex","SOLUSD",1724630412535,[[159.3,55.97393851],[159.29,20.0],[159.26,7.55269191],[159.23,17.81926186],[159.21,39.74047425]],[[159.38,22.769792],[159.4,9.71893235],[159.44,38.8757294],[159.45,2.51948472],[159.46,25.41139966]]]
["bitfinex","SOLUSD",1724630412834,[[159.3,55.97393851],[159.29,20.0],[159.26,7.55269191],[159.23,17.81926186],[159.21,39.74047425]],[[159.38,22.769792],[159.45,2.51948472],[159.46,25.41139966]]]
["bitfinex","SOLUSD",1724630412835,[[159.3,55.97393851],[159.29,20.0],[159.26,7.55269191],[159.23,17.81926186],[159.21,39.74047425]],[[159.38,22.769792],[159.45,2.51948472],[159.46,6.55139966],[159.48,18.86],[159.52,23.17807782]]]
["bitfinex","SOLUSD",1724630413029,[[159.32,9.71893235],[159.3,46.25500616],[159.29,20.0],[159.28,38.8757294],[159.26,7.55269191]],[[159.38,22.769792],[159.43,9.71893235],[159.46,6.55139966],[159.48,18.86],[159.5,21.36493874]]]
["bitfinex","SOLUSD",1724630413332,[[159.36,9.71893235],[159.33,66.25479877],[159.31,23.44149191],[159.29,6.389],[159.28,38.8757294]],[[159.38,22.769792],[159.43,9.71893235],[159.46,6.55139966],[159.5,21.36493874]]]
["bitfinex","SOLUSD",1724630413333,[[159.36,9.71893235],[159.33,66.25479877],[159.31,23.44149191],[159.29,6.389],[159.28,38.8757294]],[[159.38,0.835492],[159.43,21.8278],[159.46,6.55139966],[159.5,2.513893],[159.55,3.17807782]]]
["bitfinex","SOLUSD",1724630413496,[[159.37,46.25448383],[159.36,9.71893235],[159.33,65.0],[159.31,23.44149191],[159.29,6.389]],[[159.38,0.835492],[159.43,21.8278],[159.46,16.27033201],[159.52,38.8757294],[159.56,3.17807782]]]
["bitfinex","SOLUSD",1724630413697,[[159.37,46.25448383],[159.36,9.71893235],[159.33,20.0],[159.31,23.44149191],[159.29,6.389]],[[159.38,0.835492],[159.43,21.8278],[159.46,9.71893235],[159.52,41.33874687],[159.56,3.17807782]]]
["bitfinex","SOLUSD",1724630413930,[[159.37,46.25448383],[159.36,9.71893235],[159.33,20.0],[159.31,23.44149191],[159.29,26.389]],[[159.38,0.835492],[159.43,21.8278],[159.5,6.55937396],[159.54,19.695492],[159.56,3.17807782]]]
["bitfinex","SOLUSD",1724630414132,[[159.37,66.25448383],[159.36,9.71893235],[159.33,20.0],[159.31,23.44149191],[159.29,26.389]],[[159.38,0.835492],[159.43,21.8278],[159.49,9.71893235],[159.5,6.55937396],[159.54,19.695492]]]
["bitfinex","SOLUSD",1724630414301,[[159.37,66.25448383],[159.36,9.71893235],[159.31,23.44149191],[159.29,26.389],[159.0,1.09317043]],[[159.38,0.835492],[159.43,21.8278],[159.49,9.71893235],[159.5,6.55937396],[159.54,19.695492]]]
["bitfinex","SOLUSD",1724630414498,[[159.37,66.25448383],[159.36,9.71893235],[159.31,23.44149191],[159.29,26.389],[159.13,3.27043748]],[[159.38,0.835492],[159.43,21.8278],[159.49,9.71893235],[159.5,6.55937396],[159.54,19.695492]]]
["bitfinex","SOLUSD",1724630414836,[[159.37,66.25448383],[159.36,9.71893235],[159.31,25.86524138],[159.29,26.389],[159.27,7.85503635]],[[159.38,0.835492],[159.43,21.8278],[159.49,9.71893235],[159.5,6.55937396],[159.54,19.695492]]]
["bitfinex","SOLUSD",1724630415201,[[159.37,66.25448383],[159.36,9.71893235],[159.31,25.86524138],[159.29,26.389],[159.26,13.39616035]],[[159.38,0.835492],[159.43,21.8278],[159.49,9.71893235],[159.5,6.55937396],[159.54,19.695492]]]
["bitfinex","SOLUSD",1724630415536,[[159.37,65.0],[159.36,9.71893235],[159.31,25.86524138],[159.3,1.25440875],[159.29,26.389]],[[159.38,0.835492],[159.43,21.8278],[159.49,9.71893235],[159.5,6.55937396],[159.52,38.8757294]]]
["bitfinex","SOLUSD",1724630415698,[[159.37,65.0],[159.36,9.71893235],[159.31,25.86524138],[159.29,6.389],[159.27,20.0]],[[159.38,0.835492],[159.43,21.8278],[159.47,9.71893235],[159.48,1.25737014],[159.5,6.55937396]]]
["bitfinex","SOLUSD",1724630415898,[[159.37,65.0],[159.36,9.71893235],[159.31,25.86524138],[159.29,6.389],[159.27,20.0]],[[159.38,0.835492],[159.43,21.8278],[159.46,1.25737014],[159.47,9.71893235],[159.5,6.55937396]]]
["bitfinex","SOLUSD",1724630416735,[[159.37,65.0],[159.36,9.71893235],[159.31,25.86524138],[159.29,6.389],[159.27,20.0]],[[159.38,0.835492],[159.43,21.8278],[159.47,9.71893235],[159.5,6.55937396],[159.51,1.25737014]]]
["bitfinex","SOLUSD",1724630416928,[[159.37,20.0],[159.31,15.8888],[159.29,6.389],[159.25,20.0],[158.96,26.16349988]],[[159.38,0.835492],[159.43,21.8278],[159.45,9.71893235],[159.49,1.25737014],[159.5,6.55937396]]]
["bitfinex","SOLUSD",1724630417125,[[159.35,9.71893235],[159.32,20.0],[159.31,15.8888],[159.29,6.389],[159.25,20.0]],[[159.38,0.835492],[159.43,21.8278],[159.45,9.71893235],[159.49,1.25737014],[159.5,6.55937396]]]
["bitfinex","SOLUSD",1724630417325,[[159.36,65.0],[159.35,9.71893235],[159.32,20.0],[159.31,15.8888],[159.29,6.389]],[[159.38,0.835492],[159.43,21.8278],[159.45,9.71893235],[159.49,1.25737014],[159.5,6.55937396]]]
["bitfinex","SOLUSD",1724630417546,[[159.36,65.0],[159.35,9.71893235],[159.31,15.8888],[159.29,6.389],[159.24,7.85351211]],[[159.38,0.835492],[159.43,21.8278],[159.45,9.71893235],[159.49,1.25737014],[159.5,6.55937396]]]
["bitfinex","SOLUSD",1724630417928,[[159.36,65.0],[159.35,9.71893235],[159.31,15.8888],[159.3,2.51099031],[159.29,6.389]],[[159.38,0.835492],[159.43,21.8278],[159.45,9.71893235],[159.49,1.25737014],[159.5,6.55937396]]]
["bitfinex","SOLUSD",1724630418252,[[159.36,65.0],[159.33,24.21519543],[159.31,15.8888],[159.3,2.51099031],[159.29,6.389]],[[159.38,0.835492],[159.43,21.8278],[159.49,1.25737014],[159.5,6.55937396]]]
["bitfinex","SOLUSD",1724630418253,[[159.36,65.0],[159.33,24.21519543],[159.31,15.8888],[159.3,2.51099031],[159.29,6.389]],[[159.38,0.835492],[159.43,21.8278],[159.46,24.21519543],[159.49,1.25737014],[159.5,6.55937396]]]
["bitfinex","SOLUSD",1724630418537,[[159.36,65.0],[159.33,24.21519543],[159.31,15.8888],[159.3,2.51099031],[159.29,6.389]],[[159.38,0.835492],[159.43,21.8278],[159.45,1.25737014],[159.46,24.21519543],[159.5,6.55937396]]]
["bitfinex","SOLUSD",1724630418849,[[159.36,65.0],[159.33,24.21519543],[159.31,15.8888],[159.3,2.51099031],[159.29,13.94169191]],[[159.38,0.835492],[159.43,21.8278],[159.45,1.25737014],[159.46,24.21519543],[159.5,6.55937396]]]
["bitfinex","SOLUSD",1724630419354,[[159.36,65.0],[159.35,24.21519543],[159.31,15.8888],[159.3,2.51099031],[159.29,13.94169191]],[[159.38,0.835492],[159.43,21.8278],[159.46,24.21519543],[159.5,6.55937396],[159.51,1.25737014]]]
["bitfinex","SOLUSD",1724630419517,[[159.36,65.0],[159.35,24.21519543],[159.31,15.8888],[159.3,2.51099031],[159.29,13.94169191]],[[159.38,0.835492],[159.43,21.8278],[159.45,1.25737014],[159.46,24.21519543],[159.5,6.55937396]]]
["bitfinex","SOLUSD",1724630419716,[[159.33,24.21519543],[159.31,15.8888],[159.3,2.51099031],[159.29,13.94169191],[159.25,20.0]],[[159.38,0.835492],[159.43,21.8278],[159.45,1.25737014],[159.46,24.21519543],[159.5,6.55937396]]]
["bitfinex","SOLUSD",1724630420027,[[159.29,31.76788734],[159.27,15.1749],[159.26,6.327],[159.22,14.14851211],[159.21,279.1]],[[159.38,0.835492],[159.42,25.47256557],[159.43,21.8278],[159.5,6.55937396],[159.51,38.86]]]
["bitfinex","SOLUSD",1724630420363,[[159.29,24.21519543],[159.27,15.1749],[159.26,6.327],[159.25,7.55269191],[159.22,7.85409783]],[[159.38,0.835492],[159.4,24.21519543],[159.42,1.25737014],[159.43,21.8278],[159.44,24.21519543]]]
["bitfinex","SOLUSD",1724630420535,[[159.29,24.21519543],[159.27,15.1749],[159.26,6.327],[159.25,7.55269191],[159.22,7.85409783]],[[159.38,0.835492],[159.39,1.25737014],[159.4,24.21519543],[159.43,21.8278],[159.44,24.21519543]]]
["bitfinex","SOLUSD",1724630420732,[[159.29,24.21519543],[159.27,15.1749],[159.26,6.327],[159.25,7.55269191],[159.2,32.06929326]],[[159.38,0.835492],[159.4,24.21519543],[159.42,1.25737014],[159.43,21.8278],[159.44,24.21519543]]]
["bitfinex","SOLUSD",1724630420946,[[159.29,24.21519543],[159.27,15.1749],[159.26,6.327],[159.25,7.55269191],[159.2,24.21519543]],[[159.38,0.835492],[159.4,24.21519543],[159.43,21.8278],[159.44,24.21519543],[159.64,20.57315062]]]
["bitfinex","SOLUSD",1724630421234,[[159.29,24.21519543],[159.26,6.327],[159.25,7.55269191],[159.23,15.1749],[159.2,24.21519543]],[[159.38,0.835492],[159.39,1.25737014],[159.4,24.21519543],[159.43,21.8278],[159.44,24.21519543]]]
["bitfinex","SOLUSD",1724630421636,[[159.27,24.21519543],[159.25,7.55269191],[159.23,15.1749],[159.22,6.3674],[159.21,259.1]],[[159.37,16.2359],[159.38,0.835492],[159.39,1.25737014],[159.4,24.21519543],[159.43,6.5029]]]
["bitfinex","SOLUSD",1724630421837,[[159.27,24.21519543],[159.25,7.55269191],[159.23,15.1749],[159.22,6.3674],[159.21,259.1]],[[159.36,6.5663],[159.37,16.2359],[159.38,0.835492],[159.39,1.25737014],[159.4,24.21519543]]]
["bitfinex","SOLUSD",1724630422060,[[159.27,24.21519543],[159.25,7.55269191],[159.23,15.1749],[159.22,6.3674],[159.21,279.1]],[[159.36,6.5663],[159.37,16.2359],[159.38,0.835492],[159.39,1.25737014],[159.4,24.21519543]]]
["bitfinex","SOLUSD",1724630422232,[[159.27,24.21519543],[159.25,7.55269191],[159.23,15.1749],[159.22,6.3674],[159.21,259.1]],[[159.36,6.5663],[159.37,16.2359],[159.38,0.835492],[159.39,1.25737014],[159.4,24.21519543]]]
["bitfinex","SOLUSD",1724630423139,[[159.28,20.0],[159.27,24.21519543],[159.25,7.55269191],[159.24,2.43356917],[159.23,15.1749]],[[159.36,6.5663],[159.37,17.49327014],[159.38,25.05068743],[159.49,47.66466704],[159.56,3.18518765]]]
["bitfinex","SOLUSD",1724630423346,[[159.28,20.0],[159.25,31.76788734],[159.24,2.43356917],[159.23,15.1749],[159.14,16.2359]],[[159.36,6.5663],[159.37,17.49327014],[159.38,25.05068743],[159.47,20.0],[159.49,27.66466704]]]
["bitfinex","SOLUSD",1724630423542,[[159.26,20.0],[159.25,31.76788734],[159.24,2.43356917],[159.23,15.1749],[159.16,7.85698476]],[[159.36,6.5663],[159.37,17.49327014],[159.38,25.05068743],[159.47,38.86],[159.49,8.80466704]]]
["bitfinex","SOLUSD",1724630423724,[[159.26,20.0],[159.25,31.76788734],[159.23,15.1749],[159.16,7.85698476]],[[159.36,6.5663],[159.37,17.49327014],[159.38,25.05068743],[159.47,38.86],[159.49,8.80466704]]]
["bitfinex","SOLUSD",1724630423725,[[159.26,20.0],[159.25,31.76788734],[159.23,15.1749],[159.16,27.85698476],[159.13,6.295]],[[159.36,6.5663],[159.37,17.49327014],[159.38,25.05068743],[159.45,254.5],[159.47,45.155]]]
["bitfinex","SOLUSD",1724630423919,[[159.26,20.0],[159.25,24.21519543],[159.23,15.1749],[159.21,7.55269191],[159.16,27.85698476]],[[159.35,1.25737014],[159.36,6.5663],[159.37,16.2359],[159.38,25.05068743],[159.45,254.5]]]
["bitfinex","SOLUSD",1724630424326,[[159.26,20.0],[159.25,24.21519543],[159.23,15.1749],[159.21,7.55269191],[159.16,20.0]],[[159.35,1.25737014],[159.36,6.5663],[159.37,16.2359],[159.38,25.05068743],[159.45,254.5]]]
["bitfinex","SOLUSD",1724630424850,[[159.23,39.39009543],[159.21,10.03490777],[159.16,20.0],[159.15,14.15198476],[159.12,283.31519543]],[[159.36,30.78149543],[159.37,17.49327014],[159.38,0.835492],[159.45,256.9377671],[159.56,3.18518765]]]
["bitfinex","SOLUSD",1724630425060,[[159.25,24.21519543],[159.23,7.55269191],[159.21,2.48221586],[159.2,44.21519543],[159.19,15.6245]],[[159.36,6.5663],[159.37,16.2359],[159.38,25.05068743],[159.43,1.25737014],[159.45,256.9377671]]]
["bitfinex","SOLUSD",1724630425376,[[159.25,24.21519543],[159.23,7.55269191],[159.21,2.48221586],[159.2,24.21519543],[159.19,15.6245]],[[159.36,6.5663],[159.37,16.2359],[159.38,25.05068743],[159.43,1.25737014],[159.45,256.9377671]]]
["bitfinex","SOLUSD",1724630425527,[[159.26,45.0],[159.25,24.21519543],[159.23,7.55269191],[159.21,2.48221586],[159.2,44.21519543]],[[159.36,6.5663],[159.37,16.2359],[159.38,25.05068743],[159.43,1.25737014],[159.45,256.9377671]]]
["bitfinex","SOLUSD",1724630425726,[[159.27,24.21519543],[159.26,45.0],[159.23,7.55269191],[159.21,2.48221586],[159.2,44.21519543]],[[159.36,6.5663],[159.37,16.2359],[159.38,0.835492],[159.4,24.21519543],[159.43,1.25737014]]]
["bitfinex","SOLUSD",1724630425948,[[159.29,24.21519543],[159.28,45.0],[159.26,45.0],[159.23,7.55269191],[159.22,33.9756289]],[[159.36,6.5663],[159.37,16.2359],[159.38,0.835492],[159.42,24.21519543],[159.48,2.52244311]]]
["bitfinex","SOLUSD",1724630426145,[[159.31,24.21519543],[159.29,7.55269191],[159.28,24.21519543],[159.27,15.6245],[159.26,45.0]],[[159.37,16.2359],[159.38,0.835492],[159.4,6.1006],[159.44,24.21519543],[159.52,24.21519543]]]
["bitfinex","SOLUSD",1724630426468,[[159.35,24.21519543],[159.32,20.0],[159.31,7.55269191],[159.3,65.0],[159.28,24.21519543]],[[159.38,0.835492],[159.4,6.1006],[159.41,15.7072],[159.48,24.21519543],[159.52,24.21519543]]]
["bitfinex","SOLUSD",1724630426643,[[159.36,20.0],[159.35,24.21519543],[159.31,7.55269191],[159.3,20.0],[159.29,2.49330191]],[[159.38,0.835492],[159.4,6.1006],[159.41,15.7072],[159.48,24.21519543],[159.52,24.21519543]]]
["bitfinex","SOLUSD",1724630426830,[[159.36,20.0],[159.35,24.21519543],[159.31,7.55269191],[159.29,2.49330191],[159.28,44.21519543]],[[159.38,0.835492],[159.4,6.1006],[159.41,15.7072],[159.48,24.21519543],[159.52,24.21519543]]]
["bitfinex","SOLUSD",1724630427144,[[159.37,70.12891635],[159.36,20.0],[159.31,14.03089191],[159.29,8.03388332],[159.28,44.21519543]],[[159.38,0.835492],[159.45,22.5875],[159.5,24.21519543],[159.56,18.86],[159.6,24.21519543]]]
["bitfinex","SOLUSD",1724630427346,[[159.37,90.12891635],[159.36,20.0],[159.31,14.03089191],[159.29,8.03388332],[159.28,44.21519543]],[[159.38,0.835492],[159.45,22.5875],[159.5,24.21519543],[159.59,6.295],[159.6,24.21519543]]]
["bitfinex","SOLUSD",1724630427547,[[159.37,90.12891635],[159.31,14.03089191],[159.29,8.03388332],[159.28,44.21519543],[158.94,26.16349988]],[[159.38,0.835492],[159.45,22.5875],[159.5,24.21519543],[159.59,6.295],[159.6,24.21519543]]]
["bitfinex","SOLUSD",1724630427756,[[159.37,90.12891635],[159.31,14.03089191],[159.29,8.03388332],[159.28,44.21519543],[159.23,7.85310756]],[[159.38,0.835492],[159.45,22.5875],[159.5,24.21519543],[159.59,6.295],[159.6,24.21519543]]]
["bitfinex","SOLUSD",1724630427958,[[159.37,90.12891635],[159.31,14.03089191],[159.29,8.03388332],[159.28,50.51019543],[159.23,7.85310756]],[[159.38,0.835492],[159.45,22.5875],[159.5,24.21519543],[159.59,6.295],[159.6,24.21519543]]]
["bitfinex","SOLUSD",1724630428131,[[159.37,89.21519543],[159.32,0.91372092],[159.31,14.03089191],[159.29,8.03388332],[159.28,50.51019543]],[[159.38,0.835492],[159.45,22.5875],[159.5,24.21519543],[159.57,21.27872017],[159.59,6.295]]]
["bitfinex","SOLUSD",1724630429251,[[159.37,89.21519543],[159.32,1.08694533],[159.31,14.03089191],[159.29,8.03388332],[159.28,50.51019543]],[[159.38,0.835492],[159.45,22.5875],[159.5,24.21519543],[159.57,21.27872017],[159.59,6.295]]]
["bitfinex","SOLUSD",1724630430140,[[159.37,89.21519543],[159.32,1.08694533],[159.31,14.03089191],[159.29,5.54058141],[159.28,50.51019543]],[[159.38,0.835492],[159.45,22.5875],[159.5,24.21519543],[159.57,21.27872017],[159.59,6.295]]]
["bitfinex","SOLUSD",1724630430537,[[159.38,20.0],[159.37,89.21519543],[159.36,31.76788734],[159.35,15.3115],[159.32,1.0875241]],[[159.49,6.5574],[159.52,15.5209],[159.54,0.835492],[159.7,3.18518765],[159.71,385.935492]]]
["bitfinex","SOLUSD",1724630430829,[[159.48,24.21519543],[159.44,24.21519543],[159.39,27.25294648],[159.38,27.55269191],[159.37,45.0]],[[159.52,15.5209],[159.53,6.5574],[159.54,0.835492],[159.61,24.21519543],[159.62,28.3777334]]]
["bitfinex","SOLUSD",1724630431028,[[159.49,21.0863649],[159.48,24.21519543],[159.44,24.21519543],[159.39,31.70648141],[159.38,35.16092081]],[[159.52,15.5209],[159.53,6.5574],[159.54,0.835492],[159.61,24.21519543],[159.62,6.5499334]]]
["bitfinex","SOLUSD",1724630431234,[[159.49,21.0863649],[159.48,24.21519543],[159.44,24.21519543],[159.4,20.0],[159.39,11.70648141]],[[159.52,15.5209],[159.53,6.5574],[159.54,0.835492],[159.61,24.21519543],[159.62,6.5499334]]]
["bitfinex","SOLUSD",1724630431439,[[159.49,21.0863649],[159.48,24.21519543],[159.44,24.21519543],[159.43,7.55269191],[159.4,20.0]],[[159.52,15.5209],[159.53,6.5574],[159.54,0.835492],[159.61,24.21519543],[159.62,6.5499334]]]
["bitfinex","SOLUSD",1724630432039,[[159.49,21.0863649],[159.48,24.21519543],[159.44,24.21519543],[159.43,7.55269191],[159.38,20.0]],[[159.52,15.5209],[159.53,6.5574],[159.54,0.835492],[159.61,24.21519543],[159.62,6.5499334]]]
["bitfinex","SOLUSD",1724630432240,[[159.49,21.0863649],[159.48,24.21519543],[159.44,24.21519543],[159.43,7.55269191]],[[159.52,15.5209],[159.53,6.5574],[159.54,0.835492],[159.61,24.21519543],[159.62,6.5499334]]]
["bitfinex","SOLUSD",1724630432241,[[159.49,21.0863649],[159.48,24.21519543],[159.44,24.21519543],[159.43,7.55269191],[159.4,20.0]],[[159.52,15.5209],[159.53,6.5574],[159.54,0.835492],[159.61,24.21519543],[159.62,6.5499334]]]
["bitfinex","SOLUSD",1724630432847,[[159.5,24.21519543],[159.49,21.0863649],[159.44,24.21519543],[159.43,23.56639191],[159.42,20.0]],[[159.54,0.835492],[159.56,15.3574],[159.57,6.4814],[159.62,6.5499334],[159.63,24.21519543]]]
["bitfinex","SOLUSD",1724630433037,[[159.52,24.21519543],[159.51,66.08622868],[159.49,20.0],[159.44,44.21519543],[159.43,23.56639191]],[[159.54,0.835492],[159.56,15.3574],[159.57,6.4814],[159.65,24.21519543],[159.71,0.835492]]]
["bitfinex","SOLUSD",1724630433361,[[159.53,66.0860925],[159.52,24.21519543],[159.44,44.21519543],[159.43,23.56639191],[159.39,45.92388141]],[[159.54,0.835492],[159.57,6.4814],[159.6,15.3574],[159.65,24.21519543],[159.71,0.835492]]]
["bitfinex","SOLUSD",1724630433934,[[159.53,66.0860925],[159.52,24.21519543],[159.44,50.51019543],[159.43,23.56639191],[159.39,45.92388141]],[[159.54,0.835492],[159.57,6.4814],[159.6,15.3574],[159.65,24.21519543],[159.71,0.835492]]]
["bitfinex","SOLUSD",1724630434372,[[159.53,65.0],[159.52,24.21519543],[159.45,1.09126364],[159.44,50.51019543],[159.43,23.56639191]],[[159.54,0.835492],[159.57,6.4814],[159.6,15.3574],[159.65,24.21519543],[159.71,0.835492]]]
["bitfinex","SOLUSD",1724630434551,[[159.53,65.0],[159.52,24.21519543],[159.45,1.09126364],[159.44,50.51019543],[159.43,25.99499049]],[[159.54,0.835492],[159.57,6.4814],[159.6,15.3574],[159.65,30.76784991],[159.71,0.835492]]]
["bitfinex","SOLUSD",1724630434753,[[159.53,46.09394693],[159.52,24.21519543],[159.44,50.51019543],[159.43,25.99499049],[159.18,7.05406567]],[[159.54,0.835492],[159.57,6.4814],[159.6,15.3574],[159.65,30.76784991],[159.71,0.835492]]]
["bitfinex","SOLUSD",1724630435246,[[159.53,66.09394693],[159.52,24.21519543],[159.44,50.51019543],[159.43,25.99499049],[159.18,10.32288148]],[[159.54,0.835492],[159.57,6.4814],[159.6,15.3574],[159.65,30.76784991],[159.71,0.835492]]]
["bitfinex","SOLUSD",1724630435790,[[159.53,65.0],[159.52,24.21519543],[159.45,1.09394693],[159.44,50.51019543],[159.43,25.99499049]],[[159.54,0.835492],[159.57,6.4814],[159.6,15.3574],[159.63,1.25737014],[159.65,30.76784991]]]
["bitfinex","SOLUSD",1724630436687,[[159.53,65.0],[159.52,24.21519543],[159.45,1.09394693],[159.44,50.51019543],[159.43,25.99499049]],[[159.54,0.835492],[159.57,6.4814],[159.6,15.3574],[159.65,30.76784991],[159.98,19.11112593]]]
["bitfinex","SOLUSD",1724630436981,[[159.53,20.0],[159.5,24.21519543],[159.45,1.09339834],[159.44,24.21519543],[159.43,25.99499049]],[[159.54,0.835492],[159.57,6.4814],[159.6,15.3574],[159.63,24.21519543],[159.65,6.55265448]]]
["bitfinex","SOLUSD",1724630437183,[[159.51,20.0],[159.5,24.21519543],[159.45,1.09339834],[159.44,24.21519543],[159.43,25.99499049]],[[159.54,0.835492],[159.57,6.4814],[159.6,15.3574],[159.63,24.21519543],[159.65,6.55265448]]]
["bitfinex","SOLUSD",1724630437184,[[159.51,20.0],[159.5,24.21519543],[159.45,1.09339834],[159.44,24.21519543],[159.43,25.99499049]],[[159.54,0.835492],[159.57,6.4814],[159.6,15.3574],[159.63,25.47256557],[159.65,6.55265448]]]
["bitfinex","SOLUSD",1724630437480,[[159.51,20.0],[159.48,24.21519543],[159.44,24.21519543],[159.43,25.99499049],[159.4,20.0]],[[159.54,0.835492],[159.57,6.4814],[159.59,1.25737014],[159.6,15.3574],[159.61,24.21519543]]]
["bitfinex","SOLUSD",1724630437684,[[159.46,24.21519543],[159.43,23.56639191],[159.4,20.0],[159.36,24.21519543],[159.13,6.55234663]],[[159.54,0.835492],[159.57,6.4814],[159.59,25.47256557],[159.6,15.3574],[159.69,20.0]]]
["bitfinex","SOLUSD",1724630437848,[[159.46,24.21519543],[159.43,16.0137],[159.39,18.18788141],[159.38,26.295],[159.36,24.21519543]],[[159.54,0.835492],[159.57,6.4814],[159.59,25.47256557],[159.6,15.3574],[159.69,20.0]]]
["bitfinex","SOLUSD",1724630437849,[[159.46,24.21519543],[159.43,16.0137],[159.39,18.18788141],[159.38,26.295],[159.36,24.21519543]],[[159.54,0.835492],[159.57,6.4814],[159.59,25.47256557],[159.6,15.3574],[159.69,26.295]]]
["bitfinex","SOLUSD",1724630438052,[[159.46,24.21519543],[159.43,16.0137],[159.41,2.44565061],[159.39,25.74057332],[159.38,6.295]],[[159.54,0.835492],[159.56,1.25737014],[159.57,6.4814],[159.59,24.21519543],[159.6,15.3574]]]
["bitfinex","SOLUSD",1724630438249,[[159.44,24.21519543],[159.39,34.58807332],[159.31,7.84429138],[159.11,7.17183472],[159.09,3.26881581]],[[159.53,15.6092],[159.54,0.835492],[159.56,1.25737014],[159.57,30.69659543],[159.63,18.86]]]
["bitfinex","SOLUSD",1724630438476,[[159.44,24.21519543],[159.39,29.04749191],[159.36,50.69659543],[159.3,7.84429138],[159.11,7.17183472]],[[159.53,15.6092],[159.54,0.835492],[159.56,1.25737014],[159.57,30.69659543],[159.63,18.86]]]
["bitfinex","SOLUSD",1724630438653,[[159.44,24.21519543],[159.39,29.04749191],[159.36,50.69659543],[159.3,7.84752612],[159.11,7.17183472]],[[159.53,15.6092],[159.54,0.835492],[159.56,1.25737014],[159.57,30.69659543],[159.63,18.86]]]
["bitfinex","SOLUSD",1724630438985,[[159.44,24.21519543],[159.39,31.57500051],[159.36,56.99159543],[159.32,18.86],[159.29,7.84752612]],[[159.53,15.6092],[159.54,0.835492],[159.56,1.25737014],[159.57,30.69659543],[159.63,18.86]]]
["bitfinex","SOLUSD",1724630439224,[[159.44,24.21519543],[159.39,31.57500051],[159.36,50.51019543],[159.32,18.86],[159.29,7.84752612]],[[159.53,15.6092],[159.54,0.835492],[159.56,1.25737014],[159.57,30.69659543],[159.63,18.86]]]
["bitfinex","SOLUSD",1724630439478,[[159.44,24.21519543],[159.39,31.57500051],[159.36,50.51019543],[159.32,34.4692],[159.29,7.84752612]],[[159.53,15.6092],[159.54,0.835492],[159.56,1.25737014],[159.57,30.69659543],[159.63,18.86]]]
["bitfinex","SOLUSD",1724630439660,[[159.44,24.21519543],[159.39,29.04749191],[159.38,2.51048917],[159.36,50.51019543],[159.32,34.4692]],[[159.53,15.6092],[159.54,0.835492],[159.56,1.25737014],[159.57,30.69659543],[159.63,18.86]]]
["bitfinex","SOLUSD",1724630440754,[[159.45,45.0],[159.44,24.21519543],[159.39,29.04749191],[159.38,2.51048917],[159.36,50.51019543]],[[159.53,15.6092],[159.54,0.835492],[159.56,1.25737014],[159.57,30.69659543],[159.63,18.86]]]
["bitfinex","SOLUSD",1724630441258,[[159.46,20.0],[159.45,45.0],[159.44,24.21519543],[159.39,29.04749191],[159.38,2.51048917]],[[159.53,15.6092],[159.54,0.835492],[159.56,1.25737014],[159.57,30.69659543],[159.63,18.86]]]
["bitfinex","SOLUSD",1724630441453,[[159.48,24.21519543],[159.46,20.0],[159.45,45.0],[159.44,24.21519543],[159.39,29.04749191]],[[159.53,15.6092],[159.54,0.835492],[159.57,6.4814],[159.59,24.21519543],[159.64,7.8324]]]
["bitfinex","SOLUSD",1724630441659,[[159.5,24.21519543],[159.49,65.0],[159.45,52.55269191],[159.44,24.21519543],[159.41,27.6082289]],[[159.54,0.835492],[159.57,21.7463],[159.63,24.21519543],[159.64,7.8324],[159.67,2.52134214]]]
["bitfinex","SOLUSD",1724630441891,[[159.51,65.0],[159.5,24.21519543],[159.49,65.0],[159.45,7.55269191],[159.44,24.21519543]],[[159.54,0.835492],[159.57,21.7463],[159.63,24.21519543],[159.64,7.8324],[159.87,7.20586731]]]
["bitfinex","SOLUSD",1724630442175,[[159.51,65.0],[159.5,30.20273826],[159.45,7.55269191],[159.44,30.20273826],[159.36,30.20273826]],[[159.54,0.835492],[159.57,21.7463],[159.64,38.03513826],[159.68,30.20273826],[159.76,30.20273826]]]
["bitfinex","SOLUSD",1724630442675,[[159.51,65.0],[159.5,30.20273826],[159.45,7.55269191],[159.44,30.20273826],[159.42,6.295]],[[159.54,0.835492],[159.57,21.7463],[159.64,38.03513826],[159.68,30.20273826],[159.7,18.86]]]
["bitfinex","SOLUSD",1724630443059,[[159.51,65.0],[159.5,30.20273826],[159.45,7.55269191],[159.44,30.20273826],[159.42,6.295]],[[159.54,0.835492],[159.57,21.7463],[159.64,38.03513826],[159.68,30.20273826],[159.7,21.36882664]]]
["bitfinex","SOLUSD",1724630443468,[[159.51,65.0],[159.5,30.20273826],[159.45,7.55269191],[159.44,30.20273826],[159.42,8.71305403]],[[159.54,0.835492],[159.57,21.7463],[159.64,38.03513826],[159.68,30.20273826],[159.7,21.36882664]]]
["bitfinex","SOLUSD",1724630444283,[[159.48,30.20273826],[159.45,7.55269191],[159.44,30.20273826],[159.42,8.71305403],[159.39,41.4948]],[[159.54,0.835492],[159.57,21.7463],[159.62,30.20273826],[159.63,1.25737014],[159.64,7.8324]]]
["bitfinex","SOLUSD",1724630444462,[[159.46,30.20273826],[159.42,2.41805403],[159.4,1.25357011],[159.39,41.4948],[159.32,42.3156344]],[[159.54,0.835492],[159.57,21.7463],[159.6,30.20273826],[159.61,1.25737014],[159.64,7.8324]]]
["bitfinex","SOLUSD",1724630444666,[[159.47,20.0],[159.46,30.20273826],[159.42,3.67146687],[159.4,7.55269191],[159.39,41.4948]],[[159.54,0.835492],[159.57,21.7463],[159.6,30.20273826],[159.61,6.55428679],[159.64,7.8324]]]
["bitfinex","SOLUSD",1724630445261,[[159.47,20.0],[159.46,30.20273826],[159.42,2.41805403],[159.41,1.25341284],[159.4,7.55269191]],[[159.54,0.835492],[159.57,21.7463],[159.59,1.25737014],[159.6,30.20273826],[159.61,6.55428679]]]
["bitfinex","SOLUSD",1724630445462,[[159.47,20.0],[159.46,30.20273826],[159.41,1.25341284],[159.4,7.55269191],[159.39,21.4948]],[[159.54,0.835492],[159.57,21.7463],[159.59,1.25737014],[159.6,30.20273826],[159.61,6.55428679]]]
["bitfinex","SOLUSD",1724630445776,[[159.48,45.0],[159.47,20.0],[159.46,30.20273826],[159.4,7.55269191],[159.39,41.4948]],[[159.54,0.835492],[159.57,21.7463],[159.59,1.25737014],[159.6,30.20273826],[159.61,6.55428679]]]
["bitfinex","SOLUSD",1724630445983,[[159.48,45.0],[159.47,20.0],[159.46,30.20273826],[159.41,2.49667314],[159.4,7.55269191]],[[159.54,0.835492],[159.56,1.25737014],[159.57,21.7463],[159.6,30.20273826],[159.61,6.55428679]]]
["bitfinex","SOLUSD",1724630446177,[[159.49,20.0],[159.48,45.0],[159.47,20.0],[159.46,30.20273826],[159.41,2.49667314]],[[159.54,0.835492],[159.56,1.25737014],[159.57,21.7463],[159.6,30.20273826],[159.61,6.55428679]]]
["bitfinex","SOLUSD",1724630446494,[[159.49,20.0],[159.48,45.0],[159.46,30.20273826],[159.41,2.49667314],[158.81,12.93053985]],[[159.54,0.835492],[159.56,1.25737014],[159.57,21.7463],[159.6,30.20273826],[159.61,6.55428679]]]
["bitfinex","SOLUSD",1724630446660,[[159.49,20.0],[159.48,45.0],[159.46,30.20273826],[159.41,2.49667314],[158.82,41.63792734]],[[159.54,0.835492],[159.56,1.25737014],[159.57,21.7463],[159.6,30.20273826],[159.61,6.55428679]]]
["bitfinex","SOLUSD",1724630446982,[[159.49,20.0],[159.48,45.0],[159.46,30.20273826],[159.41,3.75027535],[159.39,41.4948]],[[159.54,0.835492],[159.57,21.7463],[159.59,1.25737014],[159.6,30.20273826],[159.61,6.55428679]]]
["bitfinex","SOLUSD",1724630447576,[[159.49,20.0],[159.48,45.0],[159.46,30.20273826],[159.41,2.49667314],[159.39,41.4948]],[[159.54,0.835492],[159.57,21.7463],[159.59,1.25737014],[159.6,30.20273826],[159.61,6.55428679]]]
["bitfinex","SOLUSD",1724630447969,[[159.49,20.0],[159.48,45.0],[159.46,30.20273826],[159.41,2.49667314],[159.39,21.4948]],[[159.54,0.835492],[159.57,21.7463],[159.59,1.25737014],[159.6,30.20273826],[159.61,6.55428679]]]
["bitfinex","SOLUSD",1724630448682,[[159.49,20.0],[159.48,45.0],[159.46,30.20273826],[159.41,2.49667314],[159.39,41.4948]],[[159.54,0.835492],[159.57,21.7463],[159.59,1.25737014],[159.6,30.20273826],[159.61,6.55428679]]]
["bitfinex","SOLUSD",1724630449472,[[159.49,20.0],[159.48,45.0],[159.46,30.20273826],[159.41,2.49667314],[159.39,21.4948]],[[159.54,0.835492],[159.57,21.7463],[159.59,1.25737014],[159.6,30.20273826],[159.61,6.55428679]]]
["bitfinex","SOLUSD",1724630449674,[[159.49,20.0],[159.48,45.0],[159.46,30.20273826],[159.41,2.49667314],[159.39,41.4948]],[[159.54,0.835492],[159.57,21.7463],[159.59,1.25737014],[159.6,30.20273826],[159.61,6.55428679]]]
["bitfinex","SOLUSD",1724630450178,[[159.49,20.0],[159.48,45.0],[159.46,30.20273826],[159.41,2.49667314],[159.39,21.4948]],[[159.54,0.835492],[159.57,23.00367014],[159.6,30.20273826],[159.61,6.55428679],[191.0,0.10538]]]
["bitfinex","SOLUSD",1724630450363,[[159.44,30.20273826],[159.41,2.49667314],[159.39,21.4948],[159.33,7.84680687],[159.08,3.26881581]],[[159.54,0.835492],[159.57,23.00367014],[159.6,30.20273826],[159.61,6.55428679],[159.64,26.6924]]]
["bitfinex","SOLUSD",1724630450567,[[159.45,20.0],[159.44,30.20273826],[159.41,2.49667314],[159.39,21.4948],[159.37,265.395]],[[159.54,0.835492],[159.57,23.00367014],[159.58,30.20273826],[159.61,6.55428679],[159.64,26.6924]]]
["bitfinex","SOLUSD",1724630450870,[[159.45,20.0],[159.44,30.20273826],[159.39,21.4948],[159.37,259.1],[159.35,26.295]],[[159.54,0.835492],[159.56,1.25737014],[159.57,21.7463],[159.58,30.20273826],[159.61,6.55428679]]]
["bitfinex","SOLUSD",1724630451184,[[159.42,30.20273826],[159.39,21.4948],[159.37,259.1],[159.35,26.295],[159.32,26.70680687]],[[159.53,15.3281],[159.54,0.835492],[159.56,1.25737014],[159.57,6.4814],[159.58,30.20273826]]]
["bitfinex","SOLUSD",1724630451383,[[159.42,30.20273826],[159.39,21.4948],[159.37,259.1],[159.35,26.295],[159.31,7.84680687]],[[159.53,15.3281],[159.54,2.09286214],[159.56,30.20273826],[159.57,6.4814],[159.61,25.41428679]]]
["bitfinex","SOLUSD",1724630451604,[[159.4,37.75543017],[159.39,15.3289],[159.37,259.1],[159.35,6.0654],[159.33,20.0]],[[159.52,7.67517014],[159.53,15.3281],[159.54,0.835492],[159.56,30.20273826],[159.6,49.06273826]]]
["bitfinex","SOLUSD",1724630451888,[[159.4,30.20273826],[159.37,2.4554536],[159.36,37.75543017],[159.35,21.2144],[159.33,20.0]],[[159.51,1.25737014],[159.52,6.4178],[159.53,15.3281],[159.54,31.03823026],[159.6,303.56273826]]]
["bitfinex","SOLUSD",1724630453789,[[159.4,30.20273826],[159.37,2.4554536],[159.36,37.75543017],[159.35,21.2144],[159.33,20.0]],[[159.51,1.25737014],[159.52,6.4178],[159.53,15.3281],[159.54,31.03823026],[159.59,2.51244242]]]
["bitfinex","SOLUSD",1724630454186,[[159.41,20.0],[159.4,30.20273826],[159.37,2.4554536],[159.36,37.75543017],[159.35,21.2144]],[[159.51,1.25737014],[159.52,6.4178],[159.53,15.3281],[159.54,31.03823026],[159.59,2.51244242]]]
["bitfinex","SOLUSD",1724630454380,[[159.41,20.0],[159.38,30.20273826],[159.36,7.55269191],[159.35,21.2144],[159.31,27.84908551]],[[159.5,16.0996],[159.51,1.25737014],[159.52,6.4178],[159.54,31.03823026],[159.59,21.37244242]]]
["bitfinex","SOLUSD",1724630454588,[[159.39,20.0],[159.38,30.20273826],[159.36,7.55269191],[159.35,21.2144],[159.31,27.84908551]],[[159.5,17.35697014],[159.52,6.4178],[159.54,31.03823026],[159.59,21.37244242],[159.81,19.08033934]]]
["bitfinex","SOLUSD",1724630454778,[[159.4,45.0],[159.39,20.0],[159.38,30.20273826],[159.36,7.55269191],[159.35,21.2144]],[[159.5,17.35697014],[159.52,6.4178],[159.54,31.03823026],[159.59,21.37244242],[159.61,20.0]]]
["bitfinex","SOLUSD",1724630454974,[[159.41,20.0],[159.4,45.0],[159.39,20.0],[159.38,30.20273826],[159.36,7.55269191]],[[159.5,16.0996],[159.52,6.4178],[159.54,31.03823026],[159.59,21.37244242],[159.61,20.0]]]
["bitfinex","SOLUSD",1724630455181,[[159.42,1.25335793],[159.41,50.20273826],[159.4,45.0],[159.36,37.75543017],[159.33,7.6082289]],[[159.5,16.0996],[159.52,6.4178],[159.54,31.03823026],[159.59,21.37244242],[159.61,20.0]]]
["bitfinex","SOLUSD",1724630455182,[[159.42,1.25335793],[159.41,50.20273826],[159.4,45.0],[159.36,37.75543017],[159.33,7.6082289]],[[159.5,16.0996],[159.52,6.4178],[159.54,31.03823026],[159.59,18.86],[159.61,20.0]]]
["bitfinex","SOLUSD",1724630455381,[[159.43,1.25353184],[159.41,50.20273826],[159.4,45.0],[159.36,37.75543017],[159.33,7.6082289]],[[159.5,16.0996],[159.52,6.4178],[159.54,31.03823026],[159.59,18.86],[159.61,20.0]]]
["bitfinex","SOLUSD",1724630456093,[[159.43,1.25353184],[159.41,50.20273826],[159.4,45.0],[159.36,37.75543017],[159.33,7.6082289]],[[159.5,16.0996],[159.52,6.4178],[159.54,31.03823026],[159.56,18.86],[159.61,20.0]]]
["bitfinex","SOLUSD",1724630456287,[[159.41,50.20273826],[159.4,45.0],[159.36,37.75543017],[159.33,7.6082289],[159.32,6.295]],[[159.5,16.0996],[159.51,1.25737014],[159.52,6.4178],[159.54,31.03823026],[159.56,18.86]]]
["bitfinex","SOLUSD",1724630456988,[[159.41,50.20273826],[159.4,45.0],[159.36,37.75543017],[159.33,7.6082289],[159.32,14.14399576]],[[159.5,16.0996],[159.51,1.25737014],[159.52,6.4178],[159.54,31.03823026],[159.59,18.86]]]
["bitfinex","SOLUSD",1724630457793,[[159.41,20.0],[159.4,45.0],[159.38,30.20273826],[159.36,7.55269191],[159.32,7.84899576]],[[159.5,16.0996],[159.51,1.25737014],[159.52,6.4178],[159.54,31.03823026],[159.59,18.86]]]
["bitfinex","SOLUSD",1724630458094,[[159.41,20.0],[159.4,45.0],[159.38,30.20273826],[159.36,7.55269191],[159.3,14.14399576]],[[159.5,16.0996],[159.51,1.25737014],[159.52,6.4178],[159.54,37.59404135],[159.59,18.86]]]
["bitfinex","SOLUSD",1724630458801,[[159.41,20.0],[159.4,45.0],[159.38,30.20273826],[159.36,7.55269191],[159.31,27.84899576]],[[159.5,16.0996],[159.51,1.25737014],[159.52,6.4178],[159.54,37.59404135],[159.59,18.86]]]
["bitfinex","SOLUSD",1724630460186,[[159.41,20.0],[159.4,45.0],[159.38,30.20273826],[159.36,7.55269191],[159.31,20.0]],[[159.5,16.0996],[159.51,1.25737014],[159.52,6.4178],[159.54,37.59404135],[159.59,18.86]]]
["bitfinex","SOLUSD",1724630460489,[[159.41,20.0],[159.4,45.0],[159.38,30.20273826],[159.36,7.55269191],[159.31,27.8497709]],[[159.5,16.0996],[159.51,1.25737014],[159.52,6.4178],[159.54,37.59404135],[159.59,18.86]]]
["bitfinex","SOLUSD",1724630461084,[[159.41,20.0],[159.4,45.0],[159.38,30.20273826],[159.36,7.55269191],[159.31,20.0]],[[159.5,16.0996],[159.51,1.25737014],[159.52,6.4178],[159.54,37.59404135],[159.59,18.86]]]
["bitfinex","SOLUSD",1724630461487,[[159.41,20.0],[159.4,45.0],[159.38,30.20273826],[159.36,37.75543017],[159.31,27.8497709]],[[159.5,16.0996],[159.52,6.4178],[159.54,37.59404135],[159.59,18.86],[159.71,0.835492]]]
["bitfinex","SOLUSD",1724630461704,[[159.41,20.0],[159.4,45.0],[159.38,30.20273826],[159.36,37.75543017],[159.32,7.8497709]],[[159.5,16.0996],[159.52,6.4178],[159.54,37.59404135],[159.59,18.86],[159.71,0.835492]]]
["bitfinex","SOLUSD",1724630461900,[[159.41,20.0],[159.4,45.0],[159.38,30.20273826],[159.36,37.75543017],[159.32,7.84932157]],[[159.5,16.0996],[159.52,6.4178],[159.54,37.59404135],[159.59,18.86],[159.71,0.835492]]]
["bitfinex","SOLUSD",1724630462199,[[159.44,30.20273826],[159.42,45.0],[159.41,20.0],[159.4,45.0],[159.36,37.75543017]],[[159.5,16.0996],[159.52,6.4178],[159.54,0.835492],[159.57,30.20273826],[159.59,18.86]]]
["bitfinex","SOLUSD",1724630462390,[[159.45,20.0],[159.44,30.20273826],[159.41,20.0],[159.4,45.0],[159.36,37.75543017]],[[159.5,16.0996],[159.52,6.4178],[159.54,0.835492],[159.57,30.20273826],[159.59,18.86]]]
["bitfinex","SOLUSD",1724630462590,[[159.45,20.0],[159.44,30.20273826],[159.4,45.0],[159.36,37.75543017],[158.89,39.24524982]],[[159.5,16.0996],[159.52,6.4178],[159.54,0.835492],[159.57,30.20273826],[159.59,18.86]]]
["bitfinex","SOLUSD",1724630462791,[[159.45,20.0],[159.44,30.20273826],[159.4,45.0],[159.36,37.75543017],[158.89,39.24524982]],[[159.5,16.0996],[159.52,6.4178],[159.54,0.835492],[159.57,30.20273826],[159.61,18.86]]]
["bitfinex","SOLUSD",1724630462985,[[159.45,20.0],[159.4,45.0],[159.36,37.75543017],[158.89,39.24524982]],[[159.5,16.0996],[159.52,6.4178],[159.54,0.835492],[159.57,30.20273826],[159.61,18.86]]]
["bitfinex","SOLUSD",1724630462986,[[159.47,30.20273826],[159.46,46.25382071],[159.45,20.0],[159.42,15.6568],[159.41,7.55269191]],[[159.52,6.4178],[159.54,17.223992],[159.65,254.5],[159.69,20.0],[159.71,0.835492]]]
["bitfinex","SOLUSD",1724630463193,[[159.48,66.25364439],[159.47,30.20273826],[159.42,18.11296407],[159.41,27.55269191],[159.36,38.05205983]],[[159.52,6.4178],[159.54,17.223992],[159.62,30.20273826],[159.65,254.5],[159.67,387.53839975]]]
["bitfinex","SOLUSD",1724630463398,[[159.48,66.25364439],[159.42,18.11296407],[159.41,27.55269191],[159.36,38.05205983]],[[159.52,6.4178],[159.54,17.223992],[159.62,30.20273826],[159.65,254.5],[159.67,387.53839975]]]
["bitfinex","SOLUSD",1724630463399,[[159.5,30.20273826],[159.49,1.25364513],[159.48,65.0],[159.44,30.20273826],[159.43,6.0899]],[[159.54,17.223992],[159.57,6.1741],[159.62,6.55356102],[159.65,284.70273826],[159.67,385.1]]]
["bitfinex","SOLUSD",1724630463703,[[159.51,21.25348692],[159.5,30.20273826],[159.48,45.0],[159.44,30.20273826],[159.43,6.0899]],[[159.54,17.223992],[159.57,6.1741],[159.65,284.70273826],[159.67,385.1],[159.71,0.835492]]]
["bitfinex","SOLUSD",1724630463914,[[159.52,1.25350779],[159.51,20.0],[159.5,30.20273826],[159.48,45.0],[159.44,30.20273826]],[[159.54,17.223992],[159.57,6.1741],[159.65,310.11594703],[159.67,385.1],[159.71,0.835492]]]
["bitfinex","SOLUSD",1724630464079,[[159.52,1.25350779],[159.51,20.0],[159.5,24.16272746],[159.48,45.0],[159.44,24.16272746]],[[159.54,17.223992],[159.57,6.1741],[159.63,24.16272746],[159.65,279.91320877],[159.67,385.1]]]
["bitfinex","SOLUSD",1724630465289,[[159.52,1.25350779],[159.51,20.0],[159.5,24.16272746],[159.48,45.0],[159.44,24.16272746]],[[159.54,0.835492],[159.57,6.1741],[159.58,15.0438],[159.63,24.16272746],[159.65,279.91320877]]]
["bitfinex","SOLUSD",1724630465787,[[159.52,1.25350779],[159.51,20.0],[159.5,24.16272746],[159.48,45.0],[159.44,24.16272746]],[[159.54,0.835492],[159.57,6.1741],[159.58,15.0438],[159.63,24.16272746],[159.65,261.05320877]]]
["bitfinex","SOLUSD",1724630466177,[[159.52,1.25350779],[159.51,20.0],[159.5,30.20202846],[159.48,45.0],[159.44,30.20202846]],[[159.54,0.835492],[159.57,6.1741],[159.58,15.0438],[159.64,38.03442846],[159.65,261.05320877]]]
["bitfinex","SOLUSD",1724630467504,[[159.52,1.25350779],[159.51,20.0],[159.5,30.20202846],[159.48,45.0],[159.46,2.42706048]],[[159.54,0.835492],[159.57,6.1741],[159.58,15.0438],[159.64,38.03442846],[159.65,261.05320877]]]
["bitfinex","SOLUSD",1724630467799,[[159.52,1.25350779],[159.51,20.0],[159.5,30.20202846],[159.48,45.0],[159.18,6.53763163]],[[159.54,0.835492],[159.57,6.1741],[159.58,15.0438],[159.64,38.03442846],[159.65,261.05320877]]]
["bitfinex","SOLUSD",1724630467984,[[159.52,1.25350779],[159.51,20.0],[159.5,30.20202846],[159.48,45.0],[159.45,2.50804343]],[[159.54,0.835492],[159.57,6.1741],[159.58,15.0438],[159.64,38.03442846],[159.65,261.05320877]]]
["bitfinex","SOLUSD",1724630470502,[[159.52,1.25350779],[159.51,20.0],[159.48,45.0],[159.45,2.50804343]],[[159.54,0.835492],[159.57,6.1741],[159.58,15.0438],[159.64,38.03442846],[159.65,261.05320877]]]
["bitfinex","SOLUSD",1724630470503,[[159.52,1.25350779],[159.51,20.0],[159.48,45.0],[159.45,2.50804343],[159.41,35.40201348]],[[159.54,0.835492],[159.57,6.1741],[159.58,15.0438],[159.64,38.03442846],[159.65,261.05320877]]]
["bitfinex","SOLUSD",1724630470703,[[159.52,1.25350779],[159.49,50.20202846],[159.48,45.0],[159.45,2.50804343],[159.44,30.20202846]],[[159.54,0.835492],[159.57,6.1741],[159.58,15.0438],[159.64,38.03442846],[159.65,261.05320877]]]
["bitfinex","SOLUSD",1724630470905,[[159.49,50.20202846],[159.48,45.0],[159.45,2.50804343],[159.44,31.45546494],[157.9,28.75603537]],[[159.54,0.835492],[159.57,6.1741],[159.58,15.0438],[159.64,38.03442846],[159.65,261.05320877]]]
["bitfinex","SOLUSD",1724630471103,[[159.5,45.0],[159.49,50.20202846],[159.48,45.0],[159.45,2.50804343],[159.44,31.45546494]],[[159.54,0.835492],[159.57,6.1741],[159.58,15.0438],[159.64,38.03442846],[159.65,261.05320877]]]
["bitfinex","SOLUSD",1724630471280,[[159.51,20.0],[159.5,45.0],[159.49,30.20202846],[159.45,2.50804343],[159.44,30.20202846]],[[159.54,0.835492],[159.57,6.1741],[159.58,15.0438],[159.64,38.03442846],[159.65,261.05320877]]]
["bitfinex","SOLUSD",1724630472090,[[159.51,20.0],[159.5,45.0],[159.49,30.20202846],[159.45,2.50804343],[159.44,38.05135003]],[[159.54,0.835492],[159.57,6.1741],[159.58,15.0438],[159.64,38.03442846],[159.65,261.05320877]]]
["bitfinex","SOLUSD",1724630472499,[[159.51,20.0],[159.5,45.0],[159.49,30.20202846],[159.45,2.50804343],[159.44,38.05135003]],[[159.54,0.835492],[159.57,6.1741],[159.58,15.0438],[159.63,1.25737014],[159.64,38.03442846]]]
["bitfinex","SOLUSD",1724630472679,[[159.51,20.0],[159.5,45.0],[159.49,30.20202846],[159.45,10.357365],[159.44,30.20202846]],[[159.54,0.835492],[159.57,6.1741],[159.58,15.0438],[159.64,38.03442846],[159.8,3.18518765]]]
["bitfinex","SOLUSD",1724630473503,[[159.52,0.36641429],[159.51,20.0],[159.5,45.0],[159.49,30.20202846],[159.45,10.357365]],[[159.54,0.835492],[159.57,6.1741],[159.58,15.0438],[159.64,38.03442846],[159.8,3.18518765]]]
["bitfinex","SOLUSD",1724630474016,[[159.51,20.0],[159.5,45.0],[159.49,30.20202846],[159.45,10.357365],[159.0,39.24524982]],[[159.54,0.835492],[159.57,6.1741],[159.58,15.0438],[159.64,38.03442846],[159.8,3.18518765]]]
["bitfinex","SOLUSD",1724630474191,[[159.52,1.11457223],[159.51,20.0],[159.5,45.0],[159.49,30.20202846],[159.45,10.35328417]],[[159.54,0.835492],[159.57,6.1741],[159.58,15.0438],[159.64,38.03442846],[159.79,3.18518765]]]
["bitfinex","SOLUSD",1724630475108,[[159.52,1.11457223],[159.51,20.0],[159.5,45.0],[159.49,30.20202846],[159.46,7.84524074]],[[159.54,0.835492],[159.57,6.1741],[159.58,15.0438],[159.64,38.03442846],[159.79,3.18518765]]]
["bitfinex","SOLUSD",1724630476197,[[159.52,1.11457223],[159.51,50.20202846],[159.5,45.0],[159.46,7.84524074],[159.25,3.26881581]],[[159.54,0.835492],[159.57,6.1741],[159.58,15.0438],[159.64,38.03442846],[159.65,254.5]]]
["bitfinex","SOLUSD",1724630476534,[[159.52,1.11457223],[159.51,50.20202846],[159.5,45.0]],[[159.64,38.03442846]]]
["bitfinex","SOLUSD",1724630476535,[[159.53,35.26110467],[159.52,108.40389706],[159.51,20.0],[159.5,60.6374],[159.49,7.84524074]],[[159.64,30.88220407],[159.67,6.4191],[159.8,20.0],[159.82,3.18518765],[159.85,6.37037531]]]
["bitfinex","SOLUSD",1724630476689,[[159.6,30.20202846],[159.54,83.11246711],[159.53,17.45646538],[159.52,56.78862846],[159.5,68.2456289]],[[159.64,24.3294],[159.67,6.4191],[159.75,30.20202846],[159.8,20.0],[159.82,15.0438]]]
["bitfinex","SOLUSD",1724630477008,[[159.61,20.0],[159.6,30.20202846],[159.55,8.49665503],[159.54,35.39793265],[159.53,1.11456961]],[[159.64,24.3294],[159.67,6.4191],[159.75,36.75131348],[159.78,21.3562029],[159.79,11.95965533]]]
["bitfinex","SOLUSD",1724630477201,[[159.62,45.0],[159.61,20.0],[159.6,30.20202846],[159.55,7.84524074],[159.54,7.55269191]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.75,36.75131348],[159.78,21.3562029]]]
["bitfinex","SOLUSD",1724630477398,[[159.62,45.0],[159.61,20.0],[159.6,30.20202846],[159.56,7.84524074],[159.54,7.55269191]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.74,1.25737014],[159.75,36.75131348]]]
["bitfinex","SOLUSD",1724630477707,[[159.61,20.0],[159.6,30.20202846],[159.56,7.84524074],[159.54,7.55269191],[159.52,43.08362846]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.74,1.25737014],[159.75,36.75131348]]]
["bitfinex","SOLUSD",1724630477893,[[159.61,20.0],[159.6,30.20202846],[159.55,7.84524074],[159.54,10.01824982],[159.52,36.78862846]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.72,30.20202846],[159.74,1.25737014]]]
["bitfinex","SOLUSD",1724630478100,[[159.57,30.20202846],[159.52,14.43184074],[159.5,15.6374],[159.46,25.52561467],[159.43,18.86]],[[159.64,7.8324],[159.67,7.67647014],[159.68,16.497],[159.72,49.06202846],[159.75,56.75131348]]]
["bitfinex","SOLUSD",1724630478305,[[159.58,20.0],[159.57,30.20202846],[159.52,16.83578435],[159.51,8.49569167],[159.5,15.6374]],[[159.64,7.8324],[159.67,7.67647014],[159.68,16.497],[159.72,49.06202846],[159.75,56.75131348]]]
["bitfinex","SOLUSD",1724630478306,[[159.58,20.0],[159.57,30.20202846],[159.52,16.83578435],[159.51,8.49569167],[159.5,15.6374]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.72,30.20202846],[159.75,36.75131348]]]
["bitfinex","SOLUSD",1724630478521,[[159.58,20.0],[159.57,30.20202846],[159.52,16.83578435],[159.5,35.6374],[159.46,24.38561467]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.72,30.20202846],[159.75,36.75131348]]]
["bitfinex","SOLUSD",1724630478821,[[159.6,30.20202846],[159.59,48.94241198],[159.58,20.0],[159.54,15.39793265],[159.52,39.19257207]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.75,36.75131348],[159.84,30.20202846]]]
["bitfinex","SOLUSD",1724630479025,[[159.61,0.45928699],[159.6,30.20202846],[159.59,45.0],[159.58,20.0],[159.54,15.39793265]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.75,36.75131348],[159.84,30.20202846]]]
["bitfinex","SOLUSD",1724630479320,[[159.61,21.12817223],[159.6,30.20202846],[159.59,45.0],[159.54,15.39793265],[159.51,6.295]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.75,36.75131348],[159.77,18.86]]]
["bitfinex","SOLUSD",1724630479685,[[159.61,21.12817223],[159.6,30.20202846],[159.59,45.0],[159.54,7.55269191],[159.53,7.84524074]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.75,36.75131348],[159.77,18.86]]]
["bitfinex","SOLUSD",1724630480503,[[159.61,21.12817223],[159.6,30.20202846],[159.59,45.0],[159.54,15.39793265],[159.52,59.19257207]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.75,36.75131348],[159.82,18.86]]]
["bitfinex","SOLUSD",1724630480705,[[159.62,45.0],[159.61,20.0],[159.6,30.20202846],[159.54,16.52610488],[159.52,59.19257207]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.75,36.75131348],[159.79,18.86]]]
["bitfinex","SOLUSD",1724630480904,[[159.61,20.0],[159.6,30.20202846],[159.54,15.39793265],[159.52,39.19257207],[159.5,35.6374]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.74,1.25737014],[159.75,36.75131348]]]
["bitfinex","SOLUSD",1724630481110,[[159.61,20.0],[159.6,30.20202846],[159.54,7.55269191],[159.53,7.84524074],[159.52,39.19257207]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.74,1.25737014],[159.75,36.75131348]]]
["bitfinex","SOLUSD",1724630481511,[[159.61,20.0],[159.6,30.20202846],[159.54,7.55269191],[159.52,47.03781281],[159.49,6.295]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.74,1.25737014],[159.75,55.61131348]]]
["bitfinex","SOLUSD",1724630481686,[[159.61,20.0],[159.6,30.20202846],[159.54,7.55269191],[159.52,47.03781281],[159.51,0.41231915]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.74,1.25737014],[159.75,55.61131348]]]
["bitfinex","SOLUSD",1724630482008,[[159.61,20.0],[159.6,30.20202846],[159.54,7.55269191],[159.52,47.03781281],[159.51,1.07719493]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.74,1.25737014],[159.75,55.61131348]]]
["bitfinex","SOLUSD",1724630482194,[[159.61,20.0],[159.6,30.20202846],[159.54,7.55269191],[159.52,47.03781281],[159.51,1.07719493]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.74,1.25737014],[159.75,36.75131348]]]
["bitfinex","SOLUSD",1724630482395,[[159.61,20.0],[159.6,30.20202846],[159.54,7.55269191],[159.52,39.19257207],[159.51,8.92243567]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.74,1.25737014],[159.75,55.61131348]]]
["bitfinex","SOLUSD",1724630482596,[[159.61,20.0],[159.6,30.20202846],[159.54,7.55269191],[159.52,47.03781281],[159.51,1.07719493]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.74,1.25737014],[159.75,55.61131348]]]
["bitfinex","SOLUSD",1724630482816,[[159.61,20.0],[159.57,30.20202846],[159.54,7.55269191],[159.52,47.03781281],[159.51,1.07719493]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.74,1.25737014],[159.75,55.61131348]]]
["bitfinex","SOLUSD",1724630483015,[[159.58,20.0],[159.57,30.20202846],[159.54,7.55269191],[159.52,47.03781281],[159.51,1.07719493]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.74,1.25737014],[159.75,55.61131348]]]
["bitfinex","SOLUSD",1724630483330,[[159.59,45.0],[159.58,20.0],[159.57,30.20202846],[159.54,7.55269191],[159.53,1.07708374]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.74,1.25737014],[159.75,55.61131348]]]
["bitfinex","SOLUSD",1724630483331,[[159.59,45.0],[159.58,20.0],[159.57,30.20202846],[159.54,7.55269191],[159.53,1.07708374]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.74,1.25737014],[159.75,36.75131348]]]
["bitfinex","SOLUSD",1724630483494,[[159.6,20.0],[159.59,45.0],[159.58,20.0],[159.57,30.20202846],[159.54,7.55269191]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.74,1.25737014],[159.75,36.75131348]]]
["bitfinex","SOLUSD",1724630483808,[[159.61,45.0],[159.6,20.0],[159.57,30.20202846],[159.54,7.55269191],[159.52,67.03361992]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.74,1.25737014],[159.75,36.75131348]]]
["bitfinex","SOLUSD",1724630484019,[[159.6,20.0],[159.57,30.20202846],[159.54,7.55269191],[159.52,47.03361992],[159.5,35.6374]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.74,1.25737014],[159.75,36.75131348]]]
["bitfinex","SOLUSD",1724630484248,[[159.58,20.0],[159.57,30.20202846],[159.54,7.55269191],[159.52,39.19257207],[159.51,7.84104785]],[[159.64,7.8324],[159.67,7.67647014],[159.68,16.497],[159.75,55.61131348],[159.76,254.5]]]
["bitfinex","SOLUSD",1724630484392,[[159.59,45.0],[159.58,20.0],[159.57,30.20202846],[159.54,7.55269191],[159.52,39.19257207]],[[159.64,7.8324],[159.67,7.67647014],[159.68,16.497],[159.75,55.61131348],[159.76,254.5]]]
["bitfinex","SOLUSD",1724630484591,[[159.6,20.0],[159.59,45.0],[159.58,20.0],[159.57,30.20202846],[159.54,7.55269191]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.74,1.25737014],[159.75,36.75131348]]]
["bitfinex","SOLUSD",1724630484900,[[159.61,45.0],[159.6,20.0],[159.57,30.20202846],[159.54,7.55269191],[159.36,405.67678902]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.75,36.75131348],[159.85,385.1]]]
["bitfinex","SOLUSD",1724630485692,[[159.61,45.0],[159.6,20.0],[159.57,30.20202846],[159.54,7.55269191],[159.52,67.03361992]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.75,36.75131348],[159.85,385.1]]]
["bitfinex","SOLUSD",1724630485888,[[159.61,45.0],[159.6,20.0],[159.57,30.20202846],[159.54,7.55269191],[159.52,59.19257207]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.75,36.75131348],[159.76,273.36]]]
["bitfinex","SOLUSD",1724630486110,[[159.61,45.0],[159.6,20.0],[159.57,30.20202846],[159.54,7.55269191],[159.52,67.03361992]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.75,36.75131348],[159.76,273.36]]]
["bitfinex","SOLUSD",1724630486308,[[159.61,45.0],[159.6,20.0],[159.57,30.20202846],[159.54,7.55269191],[159.52,59.19257207]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.75,36.75131348],[159.76,273.36]]]
["bitfinex","SOLUSD",1724630486512,[[159.61,45.0],[159.6,20.0],[159.57,30.20202846],[159.54,7.55269191],[159.52,59.19257207]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.74,1.25737014],[159.75,36.75131348]]]
["bitfinex","SOLUSD",1724630486904,[[159.61,45.0],[159.6,20.0],[159.57,30.20202846],[159.54,7.55269191],[159.52,59.19257207]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.75,36.75131348],[160.11,38.13693391]]]
["bitfinex","SOLUSD",1724630487216,[[159.61,45.0],[159.6,20.0],[159.57,30.20202846],[159.54,7.55269191],[159.52,59.19257207]],[[159.64,7.8324],[159.67,6.4191],[159.68,16.497],[159.75,30.20202846],[159.9,20.0]]]
["bitfinex","SOLUSD",1724630487419,[[159.62,20.0],[159.61,45.0],[159.6,50.20202846],[159.58,15.4551],[159.54,27.55269191]],[[159.64,7.8324],[159.68,16.497],[159.73,6.54917732],[159.75,30.20202846],[159.76,254.5]]]
["bitfinex","SOLUSD",1724630487598,[[159.63,75.20202846],[159.62,20.0],[159.61,45.0],[159.58,15.4551],[159.54,27.55269191]],[[159.64,7.8324],[159.68,16.497],[159.71,7.236692],[159.75,30.20202846],[159.76,254.5]]]
["bitfinex","SOLUSD",1724630487806,[[159.63,95.20202846],[159.58,15.4551],[159.54,27.55269191],[159.53,7.84055816],[159.38,3.26881581]],[[159.64,7.8324],[159.68,16.497],[159.71,7.236692],[159.75,30.20202846],[159.76,254.5]]]
["bitfinex","SOLUSD",1724630488007,[[159.63,95.20202846],[159.58,15.4551],[159.54,27.55269191],[159.53,7.84055816],[159.38,3.26881581]],[[159.64,7.8324],[159.68,16.497],[159.71,7.236692],[159.76,254.5]]]
["bitfinex","SOLUSD",1724630488008,[[159.63,89.12171005],[159.58,15.4551],[159.54,27.55269191],[159.53,7.84055816],[159.52,51.97225366]],[[159.64,7.8324],[159.68,16.497],[159.71,7.236692],[159.76,278.62171005],[159.84,44.12171005]]]
["bitfinex","SOLUSD",1724630488523,[[159.63,89.12171005],[159.58,15.4551],[159.55,6.295],[159.54,27.55269191],[159.52,59.81281182]],[[159.64,7.8324],[159.68,16.497],[159.71,7.236692],[159.76,278.62171005],[159.84,44.12171005]]]
["bitfinex","SOLUSD",1724630488899,[[159.63,89.12171005],[159.59,1.25083275],[159.58,15.4551],[159.55,6.295],[159.54,27.55269191]],[[159.64,7.8324],[159.68,16.497],[159.71,7.236692],[159.76,278.62171005],[159.84,44.12171005]]]
["bitfinex","SOLUSD",1724630489098,[[159.63,89.12171005],[159.59,1.25083275],[159.58,15.4551],[159.56,20.0],[159.55,6.295]],[[159.64,7.8324],[159.68,16.497],[159.71,7.236692],[159.76,278.62171005],[159.84,44.12171005]]]
["bitfinex","SOLUSD",1724630490017,[[159.63,89.12171005],[159.59,8.80352466],[159.58,15.4551],[159.56,20.0],[159.55,6.295]],[[159.64,7.8324],[159.68,16.497],[159.71,7.236692],[159.76,278.62171005],[159.84,44.12171005]]]
["bitfinex","SOLUSD",1724630490339,[[159.63,89.12171005],[159.59,8.80352466],[159.58,15.4551],[159.56,20.0],[159.55,6.295]],[[159.64,7.3324],[159.68,16.497],[159.71,7.236692],[159.76,278.62171005],[159.84,44.12171005]]]
["bitfinex","SOLUSD",1724630490631,[[159.63,89.12171005],[159.59,8.80352466],[159.58,15.4551],[159.56,20.0],[159.55,6.295]],[[159.64,7.3324],[159.68,16.497],[159.71,7.236692],[159.76,24.12171005],[159.81,18.86]]]
["bitfinex","SOLUSD",1724630490830,[[159.63,89.12171005],[159.59,11.28208024],[159.58,15.4551],[159.56,20.0],[159.55,6.295]],[[159.64,7.3324],[159.68,16.497],[159.71,7.236692],[159.76,24.12171005],[159.81,18.86]]]
["bitfinex","SOLUSD",1724630492123,[[159.63,89.12171005],[159.6,30.44241005],[159.59,11.28208024],[159.58,15.4551],[159.56,20.0]],[[159.64,7.3324],[159.71,7.236692],[159.73,15.6328],[159.78,24.12171005],[159.84,24.12171005]]]
["bitfinex","SOLUSD",1724630492324,[[159.66,24.12171005],[159.63,65.0],[159.61,1.25067601],[159.6,30.44241005],[159.59,10.03124749]],[[159.71,7.236692],[159.73,15.6328],[159.78,24.12171005],[159.82,21.37206955],[159.84,24.12171005]]]
["bitfinex","SOLUSD",1724630492624,[[159.67,21.25020603],[159.66,24.12171005],[159.63,65.0],[159.6,30.44241005],[159.59,10.03124749]],[[159.71,7.236692],[159.73,15.6328],[159.77,6.54697396],[159.78,24.12171005],[159.82,21.37206955]]]
["bitfinex","SOLUSD",1724630492824,[[159.67,21.25020603],[159.66,24.12171005],[159.63,45.0],[159.6,30.44241005],[159.59,10.03124749]],[[159.71,7.236692],[159.73,15.6328],[159.77,6.54697396],[159.78,24.12171005],[159.82,21.37206955]]]
["bitfinex","SOLUSD",1724630493121,[[159.67,21.25020603],[159.66,24.12171005],[159.63,45.0],[159.6,30.44241005],[159.59,10.03124749]],[[159.71,0.835492],[159.73,15.6328],[159.77,6.54697396],[159.78,24.12171005],[159.82,21.37206955]]]
["bitfinex","SOLUSD",1724630493325,[[159.67,21.25020603],[159.66,24.12171005],[159.63,45.0],[159.6,30.44241005],[159.59,10.03124749]],[[159.71,0.835492],[159.73,15.6328],[159.76,6.3577],[159.77,6.54697396],[159.8,24.12171005]]]
["bitfinex","SOLUSD",1724630495122,[[159.67,20.0],[159.6,6.3207],[159.59,10.03124749],[159.58,15.4551],[159.56,20.0]],[[159.71,0.835492],[159.73,15.6328],[159.75,1.25737014],[159.76,30.47941005],[159.77,6.54697396]]]
["bitfinex","SOLUSD",1724630495332,[[159.63,24.12171005],[159.61,20.0],[159.6,30.44241005],[159.59,10.03124749],[159.58,16.7074034]],[[159.71,0.835492],[159.73,15.6328],[159.76,30.47941005],[159.77,6.54697396],[159.96,20.96403905]]]
["bitfinex","SOLUSD",1724630495543,[[159.64,20.0],[159.61,20.0],[159.6,6.3207],[159.59,10.03124749],[159.58,16.7074034]],[[159.71,0.835492],[159.73,15.6328],[159.76,30.47941005],[159.77,6.54697396],[159.96,20.96403905]]]
["bitfinex","SOLUSD",1724630495757,[[159.64,24.12171005],[159.61,20.0],[159.6,30.44241005],[159.59,10.03124749],[159.58,16.7074034]],[[159.71,0.835492],[159.73,15.6328],[159.76,30.47941005],[159.77,6.54697396],[159.96,20.96403905]]]
["bitfinex","SOLUSD",1724630495931,[[159.65,20.0],[159.64,24.12171005],[159.61,20.0],[159.6,30.44241005],[159.59,10.03124749]],[[159.71,0.835492],[159.73,15.6328],[159.76,30.47941005],[159.77,6.54697396],[159.82,22.62943969]]]
["bitfinex","SOLUSD",1724630496257,[[159.65,20.0],[159.64,24.12171005],[159.6,30.44241005],[159.59,10.03124749],[159.56,26.295]],[[159.71,0.835492],[159.73,15.6328],[159.76,30.47941005],[159.77,6.54697396],[159.82,22.62943969]]]
["bitfinex","SOLUSD",1724630496459,[[159.66,1.25228164],[159.65,20.0],[159.64,24.12171005],[159.6,30.44241005],[159.59,10.03124749]],[[159.71,0.835492],[159.73,15.6328],[159.76,6.3577],[159.77,6.54697396],[159.78,24.12171005]]]
["bitfinex","SOLUSD",1724630496751,[[159.7,24.12171005],[159.67,9.08243491],[159.66,45.0],[159.65,35.3269],[159.6,69.30241005]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.83,24.12171005],[159.84,18.86]]]
["bitfinex","SOLUSD",1724630496924,[[159.7,44.12171005],[159.67,9.08243491],[159.66,45.0],[159.65,35.3269],[159.6,69.30241005]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.83,24.12171005],[159.84,18.86]]]
["bitfinex","SOLUSD",1724630497125,[[159.7,89.12171005],[159.67,9.08243491],[159.66,45.0],[159.65,17.83712792],[159.6,75.59741005]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.83,24.12171005],[159.84,18.86]]]
["bitfinex","SOLUSD",1724630497350,[[159.7,89.12171005],[159.67,9.08243491],[159.65,17.83712792],[159.6,75.59741005],[159.23,26.16349988]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.83,24.12171005],[160.01,385.1]]]
["bitfinex","SOLUSD",1724630497552,[[159.7,89.12171005],[159.67,9.08243491],[159.65,17.83712792],[159.6,75.59741005],[159.23,26.16349988]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.83,24.12171005],[159.87,19.695492]]]
["bitfinex","SOLUSD",1724630497750,[[159.7,65.0],[159.68,24.12171005],[159.67,7.8304008],[159.65,17.83712792],[159.6,75.59741005]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.81,24.12171005],[159.82,1.25737014]]]
["bitfinex","SOLUSD",1724630498044,[[159.7,65.0],[159.68,24.12171005],[159.65,17.83712792],[159.6,75.59741005],[159.57,21.83051467]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.8,1.25737014],[159.81,24.12171005]]]
["bitfinex","SOLUSD",1724630498342,[[159.7,65.0],[159.68,24.12171005],[159.65,17.83712792],[159.64,7.8304008],[159.6,75.59741005]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.81,24.12171005],[159.91,20.0]]]
["bitfinex","SOLUSD",1724630498836,[[159.7,65.0],[159.68,24.12171005],[159.65,17.83712792],[159.64,7.8304008],[159.6,75.59741005]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.8,1.25737014],[159.81,24.12171005]]]
["bitfinex","SOLUSD",1724630499535,[[159.7,65.0],[159.68,24.12171005],[159.65,17.83712792],[159.64,7.8304008],[159.6,75.59741005]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.81,24.12171005],[160.61,22.39817778]]]
["bitfinex","SOLUSD",1724630499738,[[159.7,65.0],[159.68,24.12171005],[159.65,17.83712792],[159.64,7.8304008],[159.6,75.59741005]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.81,24.12171005],[160.05,24.14922671]]]
["bitfinex","SOLUSD",1724630499942,[[159.7,65.0],[159.68,24.12171005],[159.65,17.83712792],[159.64,7.8304008],[159.62,20.0]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.81,24.12171005],[160.05,24.14922671]]]
["bitfinex","SOLUSD",1724630499943,[[159.7,65.0],[159.68,24.12171005],[159.65,17.83712792],[159.64,7.8304008],[159.62,20.0]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.8,1.25737014],[159.81,24.12171005]]]
["bitfinex","SOLUSD",1724630502627,[[159.7,65.0],[159.68,24.12171005],[159.65,17.83712792],[159.64,7.8304008],[159.62,21.25190831]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.8,1.25737014],[159.81,24.12171005]]]
["bitfinex","SOLUSD",1724630502827,[[159.7,65.0],[159.68,24.12171005],[159.65,17.83712792],[159.64,7.8304008],[159.62,20.0]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.8,1.25737014],[159.81,24.12171005]]]
["bitfinex","SOLUSD",1724630503054,[[159.7,20.0],[159.68,24.12171005],[159.65,15.3269],[159.64,7.8304008],[159.6,36.73741005]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.8,1.25737014],[159.81,24.12171005]]]
["bitfinex","SOLUSD",1724630503266,[[159.66,24.12171005],[159.64,7.8304008],[159.61,15.8104],[159.6,30.44241005],[159.58,26.295]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.81,24.12171005]]]
["bitfinex","SOLUSD",1724630503267,[[159.66,24.12171005],[159.64,7.8304008],[159.61,15.8104],[159.6,30.44241005],[159.58,26.295]],[[159.71,0.835492],[159.76,7.61507014],[159.77,16.3049],[159.79,24.12171005],[159.81,18.86]]]
["bitfinex","SOLUSD",1724630503557,[[159.66,24.12171005],[159.64,7.8304008],[159.61,15.8104],[159.6,30.44241005],[159.58,26.295]],[[159.71,0.835492],[159.76,7.61507014],[159.77,16.3049],[159.79,24.12171005],[159.81,25.40624301]]]
["bitfinex","SOLUSD",1724630503935,[[159.66,24.12171005],[159.64,7.8304008],[159.61,15.8104],[159.6,30.98024942],[159.58,26.295]],[[159.71,0.835492],[159.76,7.61507014],[159.77,16.3049],[159.79,24.12171005],[159.81,25.40624301]]]
["bitfinex","SOLUSD",1724630504166,[[159.66,24.12171005],[159.64,7.8304008],[159.61,15.8104],[159.6,30.44241005],[159.58,26.295]],[[159.71,0.835492],[159.76,7.61507014],[159.77,16.3049],[159.79,24.12171005],[159.81,25.40624301]]]
["bitfinex","SOLUSD",1724630504341,[[159.66,24.12171005],[159.64,7.8304008],[159.61,15.8104],[159.6,30.44241005],[159.59,1.25217315]],[[159.71,0.835492],[159.76,7.61507014],[159.77,16.3049],[159.79,24.12171005],[159.81,25.40624301]]]
["bitfinex","SOLUSD",1724630505052,[[159.66,24.12171005],[159.64,7.8304008],[159.62,2.44150516],[159.61,15.8104],[159.6,30.44241005]],[[159.71,0.835492],[159.76,7.61507014],[159.77,16.3049],[159.79,24.12171005],[159.81,25.40624301]]]
["bitfinex","SOLUSD",1724630505355,[[159.67,20.0],[159.66,24.12171005],[159.64,7.8304008],[159.62,2.44150516],[159.61,15.8104]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.79,24.12171005],[159.81,25.40624301]]]
["bitfinex","SOLUSD",1724630506265,[[159.67,20.0],[159.64,7.8304008],[159.62,2.44150516],[159.61,15.8104]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.79,24.12171005],[159.81,25.40624301]]]
["bitfinex","SOLUSD",1724630506266,[[159.68,24.12171005],[159.67,20.0],[159.64,7.8304008],[159.62,2.44150516],[159.61,15.8104]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.78,1.25737014],[159.79,24.12171005]]]
["bitfinex","SOLUSD",1724630506449,[[159.69,65.0],[159.68,24.12171005],[159.67,20.0],[159.64,7.8304008],[159.62,2.44150516]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.78,1.25737014],[159.79,24.12171005]]]
["bitfinex","SOLUSD",1724630506652,[[159.69,65.0],[159.68,24.12171005],[159.64,7.8304008],[159.62,3.69207021],[159.36,383.06881581]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.79,24.12171005],[159.91,16.3049]]]
["bitfinex","SOLUSD",1724630506855,[[159.69,20.0],[159.68,24.12171005],[159.64,7.8304008],[159.62,2.44150516],[159.36,383.06881581]],[[159.71,0.835492],[159.76,7.61507014],[159.77,16.3049],[159.79,24.12171005],[159.91,16.3049]]]
["bitfinex","SOLUSD",1724630507154,[[159.69,20.0],[159.68,24.12171005],[159.64,7.8304008],[159.62,2.44150516],[159.36,383.06881581]],[[159.71,0.835492],[159.76,7.61507014],[159.77,16.3049],[159.79,24.12171005],[159.83,18.86]]]
["bitfinex","SOLUSD",1724630507338,[[159.69,20.0],[159.68,24.12171005],[159.64,7.8304008],[159.62,2.44150516],[159.6,30.44241005]],[[159.71,0.835492],[159.76,7.61507014],[159.77,16.3049],[159.79,24.12171005],[159.83,18.86]]]
["bitfinex","SOLUSD",1724630507538,[[159.69,20.0],[159.68,24.12171005],[159.64,7.8304008],[159.62,2.44150516],[159.61,16.49275472]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.79,24.12171005],[159.83,18.86]]]
["bitfinex","SOLUSD",1724630507843,[[159.69,20.0],[159.68,24.12171005],[159.64,7.8304008],[159.62,2.44150516],[159.61,16.49275472]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.81,24.12171005],[159.85,18.86]]]
["bitfinex","SOLUSD",1724630508036,[[159.69,20.0],[159.68,24.12171005],[159.64,7.8304008],[159.62,2.44150516],[159.61,16.49275472]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.8,1.25737014],[159.81,24.12171005]]]
["bitfinex","SOLUSD",1724630508236,[[159.69,20.0],[159.68,24.12171005],[159.64,7.8304008],[159.62,2.44150516],[159.61,15.8104]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.8,1.25737014],[159.81,24.12171005]]]
["bitfinex","SOLUSD",1724630508448,[[159.69,20.0],[159.68,24.12171005],[159.64,7.8304008],[159.62,2.44150516],[159.61,16.49306476]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.8,1.25737014],[159.81,24.12171005]]]
["bitfinex","SOLUSD",1724630508850,[[159.69,20.0],[159.68,24.12171005],[159.64,7.8304008],[159.62,2.44150516],[159.61,15.8104]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.8,1.25737014],[159.81,24.12171005]]]
["bitfinex","SOLUSD",1724630509058,[[159.69,20.0],[159.68,24.12171005],[159.64,7.8304008],[159.62,2.44150516],[159.61,16.52827086]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.8,1.25737014],[159.81,24.12171005]]]
["bitfinex","SOLUSD",1724630509637,[[159.69,20.0],[159.68,24.12171005],[159.64,7.8304008],[159.62,2.44150516],[159.61,16.52827086]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.81,24.12171005],[159.9,26.295]]]
["bitfinex","SOLUSD",1724630509937,[[159.69,20.0],[159.68,24.12171005],[159.64,7.8304008],[159.62,2.44150516],[159.61,16.52827086]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.8,1.25737014],[159.81,24.12171005]]]
["bitfinex","SOLUSD",1724630510331,[[159.7,0.71746629],[159.69,20.0],[159.68,24.12171005],[159.64,7.8304008],[159.62,22.44150516]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.81,24.12171005],[159.9,20.0]]]
["bitfinex","SOLUSD",1724630510536,[[159.7,45.71746629],[159.69,20.0],[159.68,24.12171005],[159.64,7.8304008],[159.62,22.44150516]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.81,24.12171005],[159.9,20.0]]]
["bitfinex","SOLUSD",1724630510756,[[159.7,65.71746629],[159.69,20.0],[159.68,24.12171005],[159.64,7.8304008],[159.62,22.44150516]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.81,24.12171005],[159.9,20.0]]]
["bitfinex","SOLUSD",1724630510960,[[159.7,65.71746629],[159.68,24.12171005],[159.64,7.8304008],[159.62,22.44150516],[159.32,13.07526326]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.81,24.12171005],[159.9,20.0]]]
["bitfinex","SOLUSD",1724630511160,[[159.7,65.71746629],[159.68,24.12171005],[159.64,7.8304008],[159.62,22.44150516],[159.38,3.26881581]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.81,24.12171005],[159.9,20.0]]]
["bitfinex","SOLUSD",1724630511537,[[159.7,65.71746629],[159.68,24.12171005],[159.64,7.8304008],[159.62,22.44150516],[159.57,21.83051467]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.81,24.12171005],[159.9,20.0]]]
["bitfinex","SOLUSD",1724630512359,[[159.7,65.71746629],[159.68,24.12171005],[159.64,7.8304008],[159.62,22.44150516],[159.57,16.3049]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.81,24.12171005],[159.89,18.86]]]
["bitfinex","SOLUSD",1724630512547,[[159.7,89.83917634],[159.64,7.8304008],[159.62,22.44150516],[159.57,16.3049],[158.94,30.50138904]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.83,24.12171005],[159.89,18.86]]]
["bitfinex","SOLUSD",1724630512760,[[159.7,89.12171005],[159.65,0.7174664],[159.64,7.8304008],[159.62,22.44150516],[159.57,16.3049]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.83,24.12171005],[159.89,18.86]]]
["bitfinex","SOLUSD",1724630513241,[[159.7,89.12171005],[159.65,0.7174664],[159.64,7.8304008],[159.62,20.0],[159.57,16.3049]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.83,24.12171005],[159.86,18.86]]]
["bitfinex","SOLUSD",1724630514556,[[159.7,89.12171005],[159.64,7.8304008],[159.63,0.73751243],[159.62,20.0],[159.57,16.3049]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.83,24.12171005],[159.86,18.86]]]
["bitfinex","SOLUSD",1724630515634,[[159.7,89.12171005],[159.64,7.8304008],[159.63,1.25191711],[159.62,20.0],[159.57,16.3049]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.83,24.12171005],[159.86,18.86]]]
["bitfinex","SOLUSD",1724630516159,[[159.7,89.12171005],[159.64,7.8304008],[159.63,1.25191711],[159.62,20.0],[159.6,30.44241005]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.83,24.12171005],[159.84,18.86]]]
["bitfinex","SOLUSD",1724630516364,[[159.7,89.12171005],[159.66,2.45539132],[159.64,7.8304008],[159.63,1.25191711],[159.62,20.0]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.83,24.12171005],[159.84,18.86]]]
["bitfinex","SOLUSD",1724630517060,[[159.7,89.12171005],[159.66,2.45539132],[159.64,7.8304008],[159.63,1.25191711],[159.62,20.0]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.83,24.12171005]]]
["bitfinex","SOLUSD",1724630517061,[[159.7,89.12171005],[159.66,2.45539132],[159.64,7.8304008],[159.63,1.25191711],[159.62,20.0]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.83,24.12171005],[159.86,18.86]]]
["bitfinex","SOLUSD",1724630517263,[[159.7,89.12171005],[159.66,2.45539132],[159.64,7.8304008],[159.63,1.25191711],[159.62,20.0]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.81,24.12171005],[159.82,1.25737014]]]
["bitfinex","SOLUSD",1724630518361,[[159.7,89.12171005],[159.66,2.45539132],[159.64,7.8304008],[159.63,1.25191711],[159.62,20.0]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.81,24.12171005],[159.89,1.25737014]]]
["bitfinex","SOLUSD",1724630518664,[[159.7,89.12171005],[159.66,2.45539132],[159.64,7.8304008],[159.63,1.25191711],[159.62,20.0]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.8,1.25737014],[159.81,24.12171005]]]
["bitfinex","SOLUSD",1724630519443,[[159.7,89.12171005],[159.66,2.45539132],[159.64,7.8304008],[159.63,1.25191711],[159.62,20.0]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.8,1.25737014],[160.03,16.81624262]]]
["bitfinex","SOLUSD",1724630519667,[[159.7,89.12171005],[159.66,2.45539132],[159.64,7.8304008],[159.63,1.25191711],[159.62,20.0]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.8,1.25737014],[159.82,24.12171005]]]
["bitfinex","SOLUSD",1724630520067,[[159.7,96.95211085],[159.68,24.12171005],[159.66,3.70707319],[159.64,6.295],[159.63,13.11498087]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.84,24.12171005],[159.86,18.86]]]
["bitfinex","SOLUSD",1724630520367,[[159.7,98.20390101],[159.68,24.12171005],[159.66,2.45539132],[159.64,6.295],[159.63,13.11498087]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.84,24.12171005],[159.86,18.86]]]
["bitfinex","SOLUSD",1724630520946,[[159.7,98.20390101],[159.68,24.12171005],[159.66,2.45539132],[159.64,6.295],[159.63,13.11498087]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.84,24.12171005],[159.87,19.695492]]]
["bitfinex","SOLUSD",1724630521147,[[159.7,96.95211085],[159.66,2.45539132],[159.64,7.54679016],[159.63,13.11498087],[159.26,40.57591974]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.83,1.25737014],[159.84,24.12171005]]]
["bitfinex","SOLUSD",1724630521346,[[159.7,96.95211085],[159.66,2.45539132],[159.64,6.295],[159.63,6.77748138],[159.45,3.26881581]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.83,1.25737014],[159.84,24.12171005]]]
["bitfinex","SOLUSD",1724630522365,[[159.7,96.95211085],[159.66,2.45539132],[159.64,6.295],[159.63,6.77748138],[159.52,31.9485981]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.83,1.25737014],[159.84,24.12171005]]]
["bitfinex","SOLUSD",1724630522552,[[159.7,96.95211085],[159.66,2.45539132],[159.64,6.295],[159.63,6.77748138],[159.52,31.65537401]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.83,1.25737014],[159.84,24.12171005]]]
["bitfinex","SOLUSD",1724630522867,[[159.7,96.95211085],[159.66,2.45539132],[159.64,6.295],[159.63,5.52561467],[159.52,31.65537401]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.83,1.25737014],[159.84,24.12171005]]]
["bitfinex","SOLUSD",1724630524162,[[159.7,96.95211085],[159.66,2.45539132],[159.63,5.52561467],[159.62,26.295],[159.61,15.8104]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.82,24.12171005],[159.83,1.25737014]]]
["bitfinex","SOLUSD",1724630524350,[[159.7,103.55948021],[159.66,2.45539132],[159.63,5.52561467],[159.62,26.295],[159.61,15.8104]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.81,1.25737014],[159.82,24.12171005]]]
["bitfinex","SOLUSD",1724630524764,[[159.7,96.95211085],[159.66,2.45539132],[159.63,5.52561467],[159.62,26.295],[159.61,15.8104]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.81,1.25737014],[159.82,24.12171005]]]
["bitfinex","SOLUSD",1724630525657,[[159.7,103.55951741],[159.66,2.45539132],[159.63,5.52561467],[159.62,26.295],[159.61,15.8104]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.81,1.25737014],[159.82,24.12171005]]]
["bitfinex","SOLUSD",1724630526052,[[159.7,89.0798155],[159.66,2.45539132],[159.63,5.52561467],[159.62,20.0],[159.61,15.8104]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.81,1.25737014],[159.92,313.06803256]]]
["bitfinex","SOLUSD",1724630526368,[[159.7,89.0798155],[159.66,2.45539132],[159.63,5.52561467],[159.61,15.8104],[159.6,107.87044261]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.81,9.64200814],[159.84,1.25737014]]]
["bitfinex","SOLUSD",1724630526567,[[159.7,89.07981588],[159.66,2.45539132],[159.63,5.52561467],[159.61,15.8104],[159.6,107.87044261]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.81,9.64200814],[159.84,58.6854027]]]
["bitfinex","SOLUSD",1724630526867,[[159.7,20.0],[159.69,9.64200814],[159.66,10.28579212],[159.63,5.52561467],[159.61,15.8104]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.79,9.64200814],[159.8,1.25737014]]]
["bitfinex","SOLUSD",1724630527059,[[159.7,20.0],[159.69,9.64200814],[159.66,10.28579212],[159.64,8.4884137],[159.63,5.52561467]],[[159.71,0.835492],[159.76,6.3577],[159.77,16.3049],[159.78,1.25737014],[159.79,9.64200814]]]
["bitfinex","SOLUSD",1724630527853,[[159.7,20.0],[159.66,10.28579212],[159.64,8.4884137],[159.63,5.52561467],[159.6,44.88873256]],[[159.71,0.835492],[159.76,7.61507014],[159.77,25.94690814],[159.88,22.45563762],[159.95,34.31589952]]]
["bitfinex","SOLUSD",1724630528053,[[159.68,9.64200814],[159.67,26.60792075],[159.66,10.28579212],[159.63,5.52561467],[159.62,8.4884137]],[[159.71,0.835492],[159.76,7.61507014],[159.77,25.94690814],[159.88,22.45563762],[159.94,50.58574222]]]
["bitfinex","SOLUSD",1724630528270,[[159.69,20.0],[159.68,16.24992889],[159.66,10.28579212],[159.64,8.4884137],[159.63,5.52561467]],[[159.71,0.835492],[159.76,7.61507014],[159.77,25.94690814],[159.88,22.45563762],[159.94,50.58574222]]]
["bitfinex","SOLUSD",1724630528568,[[159.69,20.0],[159.68,9.64200814],[159.66,10.28579212],[159.63,5.52561467],[159.52,6.295]],[[159.71,0.835492],[159.76,7.61507014],[159.77,25.94690814],[159.88,22.45563762],[159.93,3.18518765]]]
["bitfinex","SOLUSD",1724630528775,[[159.69,20.0],[159.68,9.64200814],[159.66,10.28579212],[159.64,8.4891179],[159.63,5.52561467]],[[159.71,0.835492],[159.76,7.61507014],[159.77,25.94690814],[159.88,22.45563762],[159.93,3.18518765]]]
["bitfinex","SOLUSD",1724630529472,[[159.66,17.47240894],[159.56,20.0],[159.55,18.86],[159.54,18.61698793],[159.48,31.04706519]],[[159.71,0.835492],[159.72,16.3163],[159.75,9.64200814],[159.76,7.61507014],[159.85,26.54512104]]]
["bitfinex","SOLUSD",1724630529646,[[159.66,17.47240894],[159.65,8.48915204],[159.56,20.0],[159.55,18.86],[159.54,6.295]],[[159.71,0.835492],[159.72,16.3163],[159.75,9.64200814],[159.76,6.3577],[159.83,1.25737014]]]
["bitfinex","SOLUSD",1724630529849,[[159.66,17.47240894],[159.62,6.60891998],[159.61,24.29955204],[159.56,20.0],[159.55,18.86]],[[159.71,0.835492],[159.72,16.3163],[159.75,9.64200814],[159.76,6.3577],[159.83,1.25737014]]]
["bitfinex","SOLUSD",1724630530050,[[159.66,17.47240894],[159.63,6.60891998],[159.61,24.29955204],[159.56,20.0],[159.55,18.86]],[[159.71,0.835492],[159.72,16.3163],[159.75,9.64200814],[159.76,6.3577],[159.83,1.25737014]]]
["bitfinex","SOLUSD",1724630530350,[[159.66,17.47240894],[159.64,6.60891998],[159.62,8.48915204],[159.61,15.8104],[159.56,20.0]],[[159.71,0.835492],[159.72,16.3163],[159.75,9.64200814],[159.76,6.3577],[159.8,25.40671672]]]
["bitfinex","SOLUSD",1724630530550,[[159.66,17.47240894],[159.65,6.60891998],[159.62,8.48915204],[159.61,15.8104],[159.56,20.0]],[[159.71,0.835492],[159.72,16.3163],[159.74,1.25737014],[159.75,9.64200814],[159.76,6.3577]]]
["bitfinex","SOLUSD",1724630530770,[[159.67,20.0],[159.66,17.47240894],[159.63,6.60891998],[159.62,8.48915204],[159.61,15.8104]],[[159.71,0.835492],[159.72,16.3163],[159.74,1.25737014],[159.75,9.64200814],[159.76,6.3577]]]
["bitfinex","SOLUSD",1724630531066,[[159.67,26.60891998],[159.66,17.47240894],[159.62,8.48915204],[159.61,15.8104]],[[159.71,0.835492],[159.72,16.3163],[159.74,1.25737014],[159.75,9.64200814],[159.76,6.3577]]]
["bitfinex","SOLUSD",1724630531067,[[159.67,26.60891998],[159.66,7.8304008],[159.62,8.48915204],[159.61,15.8104],[159.6,6.3207]],[[159.71,0.835492],[159.72,16.3163],[159.74,1.25737014],[159.75,9.64200814],[159.76,6.3577]]]
["bitfinex","SOLUSD",1724630531263,[[159.62,8.48915204],[159.61,7.8304008],[159.57,15.8162],[159.56,6.5681],[159.52,38.56803256]],[[159.71,0.835492],[159.72,16.3163]]]
["bitfinex","SOLUSD",1724630531264,[[159.62,8.48915204],[159.61,7.8304008],[159.57,15.8162],[159.56,6.5681],[159.52,38.56803256]],[[159.7,6.0524],[159.71,2.09286214],[159.72,16.3163],[159.73,9.64200814],[159.87,0.835492]]]
["bitfinex","SOLUSD",1724630531465,[[159.63,16.25155001],[159.62,8.48915204],[159.61,7.8304008],[159.57,21.34181467],[159.56,6.5681]],[[159.7,6.0524],[159.71,2.09286214],[159.72,16.3163],[159.73,9.64200814],[159.87,0.835492]]]
["bitfinex","SOLUSD",1724630531657,[[159.64,6.60954187],[159.63,9.64200814],[159.61,7.8304008],[159.59,2.51580467],[159.58,8.48915204]],[[159.7,6.0524],[159.71,2.09286214],[159.72,16.3163],[159.73,9.64200814],[159.84,44.86303256]]]
["bitfinex","SOLUSD",1724630531858,[[159.65,6.60954187],[159.63,9.64200814],[159.62,8.48915204],[159.61,7.8304008],[159.59,2.51580467]],[[159.7,6.0524],[159.71,0.835492],[159.72,16.3163],[159.73,9.64200814],[159.79,1.25737014]]]
["bitfinex","SOLUSD",1724630532064,[[159.64,6.60954187],[159.63,9.64200814],[159.61,7.8304008],[159.6,47.0571846],[159.59,2.51580467]],[[159.7,6.0524],[159.71,0.835492],[159.72,16.3163],[159.73,9.64200814],[159.79,1.25737014]]]
["bitfinex","SOLUSD",1724630532268,[[159.65,16.25155001],[159.62,8.48915204],[159.61,7.8304008],[159.6,38.56803256],[159.56,26.5681]],[[159.7,6.0524],[159.71,0.835492],[159.72,16.3163],[159.83,254.5],[159.87,20.835492]]]
["bitfinex","SOLUSD",1724630532466,[[159.66,6.60954187],[159.65,9.64200814],[159.64,7.8304008],[159.63,10.93302731],[159.6,38.56803256]],[[159.7,6.0524],[159.71,0.835492],[159.72,16.3163],[159.83,254.5],[159.85,20.0]]]
["bitfinex","SOLUSD",1724630532664,[[159.66,6.6092232],[159.65,9.64200814],[159.64,7.8304008],[159.63,2.44387527],[159.61,8.4901672]],[[159.7,6.0524],[159.71,0.835492],[159.72,16.3163],[159.75,9.64200814],[159.82,3.75642413]]]
["bitfinex","SOLUSD",1724630532868,[[159.66,6.6092232],[159.65,9.64200814],[159.64,7.8304008],[159.63,2.44387527],[159.62,8.4901672]],[[159.7,6.0524],[159.71,0.835492],[159.72,16.3163],[159.75,9.64200814],[159.82,3.75642413]]]
["bitfinex","SOLUSD",1724630533078,[[159.66,6.6092232],[159.65,9.64200814],[159.64,7.8304008],[159.63,10.93404247],[159.48,31.04706519]],[[159.7,6.0524],[159.71,0.835492],[159.72,16.3163],[159.75,9.64200814],[159.82,3.75642413]]]
["bitfinex","SOLUSD",1724630533282,[[159.66,6.6092232],[159.65,9.64200814],[159.64,7.8304008],[159.63,2.44387527],[159.61,8.4901672]],[[159.7,6.0524],[159.71,0.835492],[159.72,16.3163],[159.75,9.64200814],[159.82,3.75642413]]]
["bitfinex","SOLUSD",1724630533460,[[159.67,6.6092232],[159.65,9.64200814],[159.64,16.320568],[159.63,2.44387527],[158.95,78.45671581]],[[159.7,6.0524],[159.71,0.835492],[159.72,16.3163],[159.75,9.64200814],[159.79,1.25737014]]]
["bitfinex","SOLUSD",1724630533665,[[159.66,6.6092232],[159.65,9.64200814],[159.64,16.320568],[159.63,2.44387527],[158.95,78.45671581]],[[159.7,6.0524],[159.71,0.835492],[159.72,16.3163],[159.75,9.64200814],[159.79,1.25737014]]]
["bitfinex","SOLUSD",1724630533895,[[159.67,6.6092232],[159.65,9.64200814],[159.64,16.320568],[159.63,2.44387527],[158.95,65.4087497]],[[159.7,6.0524],[159.71,0.835492],[159.72,16.3163],[159.75,9.64200814],[159.79,1.25737014]]]
["bitfinex","SOLUSD",1724630534181,[[159.66,6.6092232],[159.65,9.64200814],[159.64,16.320568],[159.63,2.44387527],[159.4,13.07526326]],[[159.7,6.0524],[159.71,0.835492],[159.72,16.3163],[159.75,9.64200814],[159.79,1.25737014]]]
["bitfinex","SOLUSD",1724630534382,[[159.67,6.6092232],[159.65,9.64200814],[159.64,16.320568],[159.63,2.44387527],[159.47,31.2206749]],[[159.7,6.0524],[159.71,0.835492],[159.72,16.3163],[159.75,9.64200814],[159.79,1.25737014]]]
["bitfinex","SOLUSD",1724630534587,[[159.66,6.6092232],[159.65,9.64200814],[159.64,16.320568],[159.63,2.44387527],[159.47,31.2206749]],[[159.7,6.0524],[159.71,0.835492],[159.72,16.3163],[159.75,9.64200814],[159.79,1.25737014]]]
["bitfinex","SOLUSD",1724630534884,[[159.67,6.6092232],[159.65,9.64200814],[159.64,16.320568],[159.63,2.44387527],[159.47,31.2206749]],[[159.7,6.0524],[159.71,0.835492],[159.72,16.3163],[159.75,9.64200814],[159.79,1.25737014]]]
["bitfinex","SOLUSD",1724630535059,[[159.66,6.6092232],[159.65,9.64200814],[159.64,8.4901672],[159.63,2.44387527],[159.56,6.5681]],[[159.7,6.0524],[159.71,0.835492],[159.72,16.3163],[159.75,9.64200814],[159.79,1.25737014]]]
["bitfinex","SOLUSD",1724630535265,[[159.67,6.6092232],[159.65,9.64200814],[159.64,8.4901672],[159.63,2.44387527],[159.6,46.39843336]],[[159.7,6.0524],[159.71,0.835492],[159.72,16.3163],[159.75,9.64200814],[159.79,1.25737014]]]
["bitfinex","SOLUSD",1724630535474,[[159.66,6.6092232],[159.65,9.64200814],[159.64,8.4901672],[159.63,2.44387527],[159.6,46.39843336]],[[159.7,6.0524],[159.71,0.835492],[159.72,16.3163],[159.75,9.64200814],[159.79,1.25737014]]]
["bitfinex","SOLUSD",1724630535668,[[159.67,6.6092232],[159.65,9.64200814],[159.64,8.4901672],[159.63,2.44387527],[159.6,46.39843336]],[[159.7,6.0524],[159.71,0.835492],[159.72,16.3163],[159.75,9.64200814],[159.79,1.25737014]]]
["bitfinex","SOLUSD",1724630535867,[[159.66,6.60948151],[159.65,9.64200814],[159.64,8.4904947],[159.63,2.44387527],[159.6,46.39843336]],[[159.7,6.0524],[159.71,0.835492],[159.72,16.3163],[159.75,9.64200814],[159.79,1.25737014]]]
["bitfinex","SOLUSD",1724630536279,[[159.67,6.60948151],[159.65,9.64200814],[159.64,8.4904947],[159.63,2.44387527],[159.6,46.39843336]],[[159.7,6.0524],[159.71,0.835492],[159.72,16.3163],[159.75,9.64200814],[159.79,1.25737014]]]
["bitfinex","SOLUSD",1724630536590,[[159.66,6.60948151],[159.65,9.64200814],[159.64,8.4904947],[159.63,2.44387527],[159.6,46.39843336]],[[159.7,6.0524],[159.71,0.835492],[159.72,16.3163],[159.75,9.64200814],[159.76,6.2594]]]
["bitfinex","SOLUSD",1724630536799,[[159.67,6.60948151],[159.65,9.64200814],[159.64,8.4904947],[159.63,2.44387527],[159.6,46.39843336]],[[159.7,6.0524],[159.71,0.835492],[159.72,16.3163],[159.74,1.25737014],[159.75,9.64200814]]]
["bitfinex","SOLUSD",1724630537094,[[159.66,26.60948151],[159.65,9.64200814],[159.64,8.4904947],[159.63,2.44387527],[159.6,46.39843336]],[[159.7,6.0524],[159.71,0.835492],[159.72,16.3163],[159.74,1.25737014],[159.75,9.64200814]]]
["bitfinex","SOLUSD",1724630537383,[[159.67,6.60948151],[159.66,20.0],[159.65,9.64200814],[159.64,8.4904947],[159.63,2.44387527]],[[159.7,6.0524],[159.71,0.835492],[159.72,16.3163],[159.73,9.64200814],[159.74,1.25737014]]]
["bitfinex","SOLUSD",1724630537565,[[159.67,6.60948151],[159.66,20.0],[159.65,9.64200814],[159.64,8.4904947],[159.63,2.44387527]],[[159.7,6.0524],[159.71,0.835492],[159.72,16.3163],[159.73,9.64200814]]]
["bitfinex","SOLUSD",1724630537566,[[159.67,6.60948151],[159.66,20.0],[159.65,9.64200814],[159.64,8.4904947],[159.63,2.44387527]],[[159.7,6.0524],[159.71,0.835492],[159.72,17.57367014],[159.73,9.64200814],[159.93,44.00625062]]]
["bitfinex","SOLUSD",1724630537765,[[159.67,6.60948151],[159.66,20.0],[159.65,9.64200814],[159.64,8.4904947],[159.63,2.44387527]],[[159.7,6.0524],[159.71,0.835492],[159.72,16.3163],[159.73,9.64200814],[159.79,1.25737014]]]
["bitfinex","SOLUSD",1724630537967,[[159.67,6.60948151],[159.66,20.0],[159.65,9.64200814],[159.64,8.4904947],[159.63,2.44387527]],[[159.7,6.0524],[159.71,0.835492],[159.72,16.3163],[159.77,6.259],[159.79,1.25737014]]]
["bitfinex","SOLUSD",1724630538162,[[159.69,9.64200814],[159.68,26.60948151],[159.66,28.4904947],[159.63,2.44387527],[159.6,38.56803256]],[[159.71,0.835492],[159.72,16.3163],[159.73,6.4964],[159.79,6.2585],[159.84,15.6408]]]
["bitfinex","SOLUSD",1724630538379,[[159.69,6.60948151],[159.67,8.4904947],[159.66,27.8304008],[159.63,2.44387527],[159.57,33.66526722]],[[159.71,0.835492],[159.72,16.3163],[159.73,6.4964],[159.78,9.64200814],[159.8,31.66451672]]]
["bitfinex","SOLUSD",1724630538580,[[159.7,6.60948151],[159.67,18.13250284],[159.66,27.8304008],[159.63,2.44387527],[159.6,38.56803256]],[[159.71,0.835492],[159.72,16.3163],[159.73,6.4964],[159.77,1.25737014],[159.78,9.64200814]]]
["bitfinex","SOLUSD",1724630538788,[[159.68,6.60948151],[159.67,18.13250284],[159.66,27.8304008],[159.63,2.44387527],[159.6,38.56803256]],[[159.71,0.835492],[159.72,16.3163],[159.73,6.4964],[159.77,1.25737014],[159.78,9.64200814]]]
["bitfinex","SOLUSD",1724630538975,[[159.69,6.60948151],[159.67,8.4904947],[159.66,27.8304008],[159.63,2.44387527],[159.57,33.66526722]],[[159.71,0.835492],[159.72,16.3163],[159.73,6.4964],[159.77,1.25737014]]]
["bitfinex","SOLUSD",1724630538976,[[159.69,6.60948151],[159.67,8.4904947],[159.66,27.8304008],[159.63,2.44387527],[159.57,33.66526722]],[[159.71,0.835492],[159.72,16.3163],[159.73,6.4964],[159.76,9.64200814],[159.77,1.25737014]]]
["bitfinex","SOLUSD",1724630539182,[[159.68,6.60948151],[159.66,20.0],[159.63,2.44387527],[159.57,33.66526722]],[[159.71,0.835492],[159.72,16.3163],[159.73,6.4964],[159.76,9.64200814]]]
["bitfinex","SOLUSD",1724630539183,[[159.68,6.60948151],[159.66,20.0],[159.65,9.64200814],[159.64,8.4904947],[159.63,2.44387527]],[[159.71,0.835492],[159.72,16.3163],[159.73,6.4964],[159.75,1.25737014],[159.76,9.64200814]]]
["bitfinex","SOLUSD",1724630539370,[[159.69,6.60910728],[159.66,28.4904947],[159.65,9.64200814],[159.63,2.44387527],[159.52,12.32345255]],[[159.71,0.835492],[159.72,17.57367014],[159.73,6.4964],[159.76,9.64200814],[160.0,19.11112593]]]
["bitfinex","SOLUSD",1724630539580,[[159.67,6.60910728],[159.66,28.4904947],[159.65,9.64200814],[159.63,2.44387527],[159.53,12.32345255]],[[159.71,0.835492],[159.72,17.57367014],[159.73,6.4964],[159.74,9.64200814],[159.99,19.11112593]]]
["bitfinex","SOLUSD",1724630539805,[[159.68,6.60910728],[159.66,28.4904947],[159.65,9.64200814],[159.63,2.44387527],[159.54,31.18345255]],[[159.71,0.835492],[159.72,17.57367014],[159.73,6.4964],[159.74,9.64200814],[159.88,40.75508765]]]
["bitfinex","SOLUSD",1724630540091,[[159.66,28.4904947],[159.65,9.64200814],[159.63,2.44387527],[159.55,32.32345255],[159.54,18.86]],[[159.71,0.835492],[159.72,17.57367014],[159.73,6.4964],[159.74,9.64200814],[159.88,40.75508765]]]
["bitfinex","SOLUSD",1724630540271,[[159.67,6.60919548],[159.66,28.4904947],[159.65,9.64200814],[159.63,2.44387527],[159.55,32.32345255]],[[159.71,0.835492],[159.72,17.57367014],[159.73,6.4964],[159.74,9.64200814],[159.88,40.75508765]]]
["bitfinex","SOLUSD",1724630540592,[[159.68,6.60919548],[159.66,8.4904947],[159.55,12.32345255],[159.52,38.56803256],[159.51,42.6113]],[[159.7,1.25737014],[159.71,0.835492],[159.72,25.95830814],[159.73,6.4964],[159.76,57.42803256]]]
["bitfinex","SOLUSD",1724630540794,[[159.67,6.60919548],[159.62,8.4904947],[159.6,9.64200814],[159.58,2.4444282],[159.52,38.56803256]],[[159.7,10.89937828],[159.71,0.835492],[159.72,16.3163],[159.73,6.4964],[159.76,57.42803256]]]
["bitfinex","SOLUSD",1724630541087,[[159.63,15.09969018],[159.6,9.64200814],[159.58,2.4444282],[159.52,38.56803256],[159.51,34.785494]],[[159.7,10.89937828],[159.71,0.835492],[159.72,16.3163],[159.73,12.7573],[159.76,63.976585]]]
["bitfinex","SOLUSD",1724630541289,[[159.64,15.09969018],[159.6,9.64200814],[159.58,10.274829],[159.52,38.56803256],[159.51,26.295]],[[159.69,16.6352],[159.7,10.89937828],[159.71,0.835492],[159.73,12.7573],[159.76,63.976585]]]
["bitfinex","SOLUSD",1724630541482,[[159.65,6.60919548],[159.61,8.4904947],[159.58,7.8304008],[159.52,38.56803256],[159.51,6.295]],[[159.67,6.2723],[159.68,10.89937828],[159.69,16.6352],[159.71,0.835492],[159.76,63.976585]]]
["bitfinex","SOLUSD",1724630541690,[[159.62,8.4904947],[159.52,16.2563],[159.51,6.143],[159.48,34.2696589],[159.45,20.0]],[[159.65,16.6352],[159.66,10.89937828],[159.67,6.2723],[159.71,0.835492],[159.74,18.86]]]
["bitfinex","SOLUSD",1724630541899,[[159.63,6.61077152],[159.55,9.64200814],[159.53,8.4904947],[159.52,16.2563],[159.51,6.143]],[[159.64,1.25737014],[159.65,16.6352],[159.66,9.64200814],[159.67,6.2723],[159.68,6.2625]]]
["bitfinex","SOLUSD",1724630542205,[[159.63,6.61122443],[159.56,8.49270447],[159.55,17.47240894],[159.52,16.2563],[159.51,6.143]],[[159.65,17.89257014],[159.66,9.64200814],[159.67,6.2723],[159.68,6.2625],[159.76,299.616585]]]
["bitfinex","SOLUSD",1724630542413,[[159.56,6.61122443],[159.55,7.8304008],[159.52,57.25042106],[159.51,6.143],[159.45,34.2696589]],[[159.65,17.89257014],[159.66,9.64200814],[159.67,6.2723],[159.68,6.2625],[159.76,299.616585]]]
["bitfinex","SOLUSD",1724630542577,[[159.57,6.61122443],[159.56,9.64200814],[159.55,7.8304008],[159.52,57.25042106],[159.51,6.143]],[[159.65,17.89257014],[159.66,9.64200814],[159.67,6.2723],[159.68,6.2625],[159.76,299.616585]]]
["bitfinex","SOLUSD",1724630542777,[[159.58,6.61122443],[159.56,17.47240894],[159.52,57.25042106],[159.51,6.143],[159.43,18.86]],[[159.65,17.89257014],[159.67,6.2723],[159.69,6.2621],[159.76,302.02344622],[159.85,38.22803328]]]
["bitfinex","SOLUSD",1724630542985,[[159.59,20.0],[159.57,6.61122443],[159.56,17.47240894],[159.52,57.25042106],[159.51,6.143]],[[159.65,17.89257014],[159.66,9.64200814],[159.67,6.2723],[159.69,6.2621],[159.76,302.02344622]]]
["bitfinex","SOLUSD",1724630543298,[[159.58,26.61122443],[159.56,7.8304008],[159.52,18.6823885],[159.51,6.143],[159.46,32.32345255]],[[159.64,1.25737014],[159.65,16.6352],[159.66,9.64200814],[159.67,6.2723],[159.68,6.2625]]]
["bitfinex","SOLUSD",1724630543491,[[159.59,6.61122443],[159.58,20.0],[159.55,9.64200814],[159.52,18.6823885],[159.51,6.143]],[[159.64,1.25737014],[159.65,16.6352],[159.66,9.64200814],[159.67,6.2723],[159.68,6.2625]]]
["bitfinex","SOLUSD",1724630543676,[[159.56,6.61122443],[159.55,9.64200814],[159.52,26.5127893],[159.51,6.143],[159.26,15.78557753]],[[159.64,1.25737014],[159.65,16.6352],[159.66,9.64200814],[159.67,6.2723],[159.68,6.2625]]]
["bitfinex","SOLUSD",1724630543876,[[159.57,6.61122443],[159.55,9.64200814],[159.52,7.8304008],[159.43,20.0],[159.42,21.16138581]],[[159.64,10.89937828],[159.65,16.6352],[159.68,38.56803256],[159.71,19.695492],[159.72,15.6526]]]
["bitfinex","SOLUSD",1724630544083,[[159.53,6.61122443],[159.52,7.8304008],[159.47,16.1904],[159.46,6.4686],[159.44,24.15791794]],[[159.64,10.89937828],[159.65,16.6352],[159.68,38.56803256],[159.71,19.695492],[159.72,15.6526]]]
["bitfinex","SOLUSD",1724630544084,[[159.53,6.61122443],[159.52,7.8304008],[159.47,16.1904],[159.46,6.4686],[159.44,24.15791794]],[[159.63,6.515],[159.64,25.41528808],[159.65,16.6352],[159.66,6.2633],[159.68,24.15791794]]]
["bitfinex","SOLUSD",1724630544388,[[159.53,6.61122443],[159.52,7.8304008],[159.47,16.1904],[159.46,6.4686],[159.44,24.15791794]],[[159.63,6.515],[159.64,25.41528808],[159.65,16.6352],[159.68,24.15791794]]]
["bitfinex","SOLUSD",1724630544389,[[159.53,6.61122443],[159.52,7.8304008],[159.47,16.1904],[159.46,11.99421467],[159.44,24.15791794]],[[159.61,15.9342],[159.62,1.25737014],[159.63,6.515],[159.64,24.15791794],[159.65,6.2637]]]
["bitfinex","SOLUSD",1724630544595,[[159.52,7.8304008],[159.5,24.15791794],[159.48,6.61122443],[159.47,16.1904],[159.46,11.99421467]],[[159.6,1.25737014],[159.61,15.9342],[159.63,6.515],[159.64,24.15791794],[159.65,6.2637]]]
["bitfinex","SOLUSD",1724630544797,[[159.52,7.8304008],[159.51,6.61122443],[159.5,24.15791794],[159.47,16.1904],[159.46,11.99421467]],[[159.6,1.25737014],[159.61,15.9342],[159.63,6.515],[159.64,24.15791794],[159.65,6.2637]]]
["bitfinex","SOLUSD",1724630545001,[[159.52,14.44162523],[159.5,24.15791794],[159.47,16.1904],[159.46,11.99421467],[159.41,54.2696589]],[[159.6,1.25737014],[159.61,15.9342],[159.63,6.515],[159.64,24.15791794],[159.65,6.2637]]]
["bitfinex","SOLUSD",1724630545300,[[159.52,7.8304008],[159.51,6.61122443],[159.5,24.15791794],[159.47,16.1904],[159.46,11.99421467]],[[159.6,1.25737014],[159.61,15.9342],[159.63,6.515],[159.64,24.15791794],[159.65,6.2637]]]
["bitfinex","SOLUSD",1724630545671,[[159.53,20.0],[159.52,7.8304008],[159.51,6.61122443],[159.5,24.15791794],[159.49,2.44137173]],[[159.61,17.19157014],[159.63,6.515],[159.64,24.15791794],[159.65,6.2637],[159.68,24.15791794]]]
["bitfinex","SOLUSD",1724630545871,[[159.54,1.25278653],[159.53,20.0],[159.52,30.76914237],[159.49,2.44137173],[159.48,7.5893662]],[[159.61,15.9342],[159.63,6.515],[159.66,24.15791794],[159.67,6.2631],[159.75,20.0]]]
["bitfinex","SOLUSD",1724630546096,[[159.54,7.8304008],[159.53,26.61122443],[159.52,24.15791794],[159.49,2.44137173],[159.48,7.5893662]],[[159.61,15.9342],[159.63,7.77237014],[159.66,24.15791794],[159.67,6.2631],[159.75,20.0]]]
["bitfinex","SOLUSD",1724630546273,[[159.55,20.0],[159.54,14.44162523],[159.52,24.15791794],[159.49,2.44137173],[159.43,34.2696589]],[[159.61,15.9342],[159.63,6.515],[159.66,24.15791794],[159.67,6.2631],[159.75,20.0]]]
["bitfinex","SOLUSD",1724630546589,[[159.56,33.24065009],[159.55,26.6125569],[159.52,24.15791794],[159.49,10.03073793],[159.46,11.99421467]],[[159.61,15.9342],[159.63,6.515],[159.68,24.15791794],[159.69,6.2624],[159.77,20.0]]]
["bitfinex","SOLUSD",1724630546891,[[159.56,33.24065009],[159.52,24.15791794],[159.49,10.03073793],[159.46,11.99421467]],[[159.61,15.9342],[159.63,6.515],[159.68,24.15791794],[159.69,6.2624],[159.77,20.0]]]
["bitfinex","SOLUSD",1724630546892,[[159.57,26.6125569],[159.56,33.24065009],[159.52,24.15791794],[159.49,10.03073793],[159.46,18.28921467]],[[159.61,15.9342],[159.63,6.515],[159.68,24.15791794],[159.69,6.2624],[159.73,18.86]]]
["bitfinex","SOLUSD",1724630547093,[[159.58,1.25217439],[159.57,26.6125569],[159.56,31.98831874],[159.52,24.15791794],[159.49,10.03073793]],[[159.61,15.9342],[159.63,6.515],[159.68,24.15791794],[159.69,6.2624],[159.75,18.86]]]
["bitfinex","SOLUSD",1724630547284,[[159.58,70.41009233],[159.57,20.0],[159.56,7.8304008],[159.53,16.1904],[159.52,24.15791794]],[[159.63,6.515],[159.65,15.9342],[159.7,24.15791794],[159.71,7.097192],[159.75,18.86]]]
["bitfinex","SOLUSD",1724630547493,[[159.59,20.0],[159.58,70.41009233],[159.57,20.0],[159.56,7.8304008],[159.53,16.1904]],[[159.63,6.515],[159.65,15.9342],[159.7,24.15791794],[159.71,7.097192],[159.75,18.86]]]
["bitfinex","SOLUSD",1724630547678,[[159.59,20.0],[159.58,69.15791794],[159.56,7.8304008],[159.53,16.1904],[159.49,2.44137173]],[[159.63,6.515],[159.65,15.9342],[159.69,1.25737014],[159.7,24.15791794],[159.71,7.097192]]]
["bitfinex","SOLUSD",1724630547873,[[159.59,20.0],[159.58,69.15791794],[159.56,7.8304008],[159.53,16.1904],[159.49,24.39329567]],[[159.63,6.515],[159.65,15.9342],[159.69,1.25737014],[159.7,24.15791794],[159.71,7.097192]]]
["bitfinex","SOLUSD",1724630548083,[[159.59,20.0],[159.58,69.15791794],[159.56,7.8304008],[159.53,16.1904],[159.49,2.44137173]],[[159.63,6.515],[159.65,15.9342],[159.69,1.25737014],[159.7,24.15791794],[159.71,7.097192]]]
["bitfinex","SOLUSD",1724630548274,[[159.59,20.0],[159.56,24.15791794],[159.53,16.1904],[159.48,6.295],[159.46,31.99421467]],[[159.63,6.515],[159.64,1.25737014],[159.65,15.9342],[159.68,24.15791794],[159.71,0.835492]]]
["bitfinex","SOLUSD",1724630548475,[[159.54,24.15791794],[159.49,38.14207008],[159.46,11.99421467],[159.44,44.15791794],[159.4,31.18955408]],[[159.62,1.25737014],[159.63,6.515],[159.65,15.9342],[159.66,24.15791794],[159.71,0.835492]]]
["bitfinex","SOLUSD",1724630548693,[[159.55,71.61200967],[159.54,24.15791794],[159.49,24.0208008],[159.48,30.0],[159.46,11.99421467]],[[159.62,1.25737014],[159.63,6.515],[159.65,15.9342],[159.66,24.15791794],[159.67,6.2629]]]
["bitfinex","SOLUSD",1724630548892,[[159.55,65.0],[159.54,24.15791794],[159.49,24.0208008],[159.48,30.0],[159.47,21.95167008]],[[159.62,1.25737014],[159.63,6.515],[159.65,15.9342],[159.66,24.15791794],[159.67,6.2629]]]
["bitfinex","SOLUSD",1724630549375,[[159.55,65.0],[159.54,24.15791794],[159.49,24.0208008],[159.47,21.95167008],[159.45,6.295]],[[159.62,1.25737014],[159.63,6.515],[159.65,15.9342],[159.66,24.15791794],[159.67,6.2629]]]
["bitfinex","SOLUSD",1724630549579,[[159.55,20.0],[159.54,24.15791794],[159.49,24.0208008],[159.45,40.57722849],[159.27,37.3917463]],[[159.62,1.25737014],[159.63,6.515],[159.65,15.9342],[159.66,30.42121794],[159.75,51.3006]]]
["bitfinex","SOLUSD",1724630549791,[[159.52,24.15791794],[159.49,24.0208008],[159.45,34.28222849],[159.44,24.15791794],[159.42,20.0]],[[159.62,1.25737014],[159.63,6.515],[159.65,15.9342],[159.75,51.3006]]]
["bitfinex","SOLUSD",1724630549792,[[159.52,24.15791794],[159.49,24.0208008],[159.45,34.28222849],[159.44,24.15791794],[159.42,20.0]],[[159.62,1.25737014],[159.63,6.515],[159.64,24.15791794],[159.65,15.9342],[159.68,24.15791794]]]
["bitfinex","SOLUSD",1724630549985,[[159.53,6.61276707],[159.5,24.15791794],[159.49,24.0208008],[159.44,24.15791794],[159.42,20.0]],[[159.61,16.3239],[159.62,1.25737014],[159.63,6.515],[159.64,24.15791794],[159.68,24.15791794]]]
["bitfinex","SOLUSD",1724630550297,[[159.51,6.61276707],[159.5,24.15791794],[159.49,24.0208008],[159.44,24.15791794],[159.43,6.295]],[[159.6,1.25737014],[159.61,16.3239],[159.63,6.515],[159.64,24.15791794],[159.68,24.15791794]]]
["bitfinex","SOLUSD",1724630551177,[[159.52,20.0],[159.51,6.61276707],[159.5,24.15791794],[159.49,24.0208008],[159.44,24.15791794]],[[159.6,1.25737014],[159.61,16.3239],[159.63,6.515],[159.64,24.15791794],[159.68,24.15791794]]]
["bitfinex","SOLUSD",1724630551484,[[159.52,20.0],[159.5,24.15791794],[159.49,24.0208008],[159.44,24.15791794]],[[159.6,1.25737014],[159.61,16.3239],[159.63,6.515],[159.64,24.15791794],[159.68,24.15791794]]]
["bitfinex","SOLUSD",1724630551485,[[159.52,26.61352858],[159.5,24.15791794],[159.49,24.0208008],[159.44,24.15791794],[159.41,12.33055841]],[[159.6,1.25737014],[159.61,16.3239],[159.63,6.515],[159.64,24.15791794],[159.65,6.2638]]]
["bitfinex","SOLUSD",1724630551684,[[159.52,20.0],[159.5,24.15791794],[159.49,24.0208008],[159.44,24.15791794],[159.41,12.33055841]],[[159.6,1.25737014],[159.61,16.3239],[159.63,6.515],[159.64,24.15791794],[159.65,6.2638]]]
["bitfinex","SOLUSD",1724630552003,[[159.51,26.61353532],[159.5,24.15791794],[159.49,24.0208008],[159.44,24.15791794],[159.41,12.33055841]],[[159.6,1.25737014],[159.61,16.3239],[159.63,6.515],[159.64,24.15791794],[159.65,6.2638]]]
["bitfinex","SOLUSD",1724630552205,[[159.52,45.0],[159.51,34.44393612],[159.5,24.15791794],[159.49,16.1904],[159.44,25.41125611]],[[159.61,17.58127014],[159.63,6.515],[159.64,24.15791794],[159.65,6.2638],[159.7,36.98646571]]]
["bitfinex","SOLUSD",1724630552502,[[159.54,24.15791794],[159.53,1.25321224],[159.52,52.8304008],[159.51,20.0],[159.49,16.1904]],[[159.61,16.3239],[159.63,6.515],[159.67,6.2632],[159.72,18.86],[159.73,15.6515]]]
["bitfinex","SOLUSD",1724630552689,[[159.55,21.25313064],[159.54,31.98831874],[159.52,45.0],[159.49,16.1904],[159.21,26.16349988]],[[159.61,16.3239],[159.63,6.515],[159.67,6.2632],[159.72,18.86],[159.73,15.6515]]]
["bitfinex","SOLUSD",1724630552888,[[159.55,20.0],[159.54,31.98831874],[159.52,45.0],[159.49,16.1904],[159.47,1.25317323]],[[159.61,16.3239],[159.63,6.515],[159.67,6.2632],[159.71,20.95286214],[159.73,15.6515]]]
["bitfinex","SOLUSD",1724630553211,[[159.55,20.0],[159.54,24.15791794],[159.52,45.0],[159.49,24.0208008],[159.46,11.99421467]],[[159.6,1.25737014],[159.61,16.3239],[159.63,6.515],[159.71,20.95286214],[159.73,15.6515]]]
["bitfinex","SOLUSD",1724630553212,[[159.55,20.0],[159.54,24.15791794],[159.52,45.0],[159.49,24.0208008],[159.46,11.99421467]],[[159.6,1.25737014],[159.61,16.3239],[159.63,6.515],[159.66,24.15791794],[159.71,35.349792]]]
["bitfinex","SOLUSD",1724630553413,[[159.55,20.0],[159.52,69.15791794],[159.49,24.0208008],[159.46,11.99421467],[159.43,26.277]],[[159.6,1.25737014],[159.61,16.3239],[159.63,6.515],[159.66,24.15791794],[159.68,6.55184512]]]
["bitfinex","SOLUSD",1724630553577,[[159.53,20.0],[159.52,69.15791794],[159.49,24.0208008],[159.46,11.99421467],[159.43,26.277]],[[159.6,1.25737014],[159.61,16.3239],[159.63,6.515],[159.66,24.15791794],[159.68,6.55184512]]]
["bitfinex","SOLUSD",1724630554485,[[159.53,20.0],[159.52,69.15791794],[159.49,24.0208008],[159.46,11.99421467],[159.43,26.277]],[[159.6,1.25737014],[159.61,16.3239],[159.63,6.515],[159.65,6.2637],[159.66,24.15791794]]]
["bitfinex","SOLUSD",1724630555416,[[159.54,25.41123471],[159.53,27.8304008],[159.52,45.0],[159.49,18.68588943],[159.46,11.99421467]],[[159.61,16.3239],[159.63,6.515],[159.66,24.15791794],[159.67,6.2632],[159.73,2.45184734]]]
["bitfinex","SOLUSD",1724630555582,[[159.55,21.25317172],[159.54,24.15791794],[159.53,27.8304008],[159.52,45.0],[159.49,18.68588943]],[[159.61,16.3239],[159.63,6.515],[159.66,24.15791794],[159.67,6.2632],[159.73,2.45184734]]]
["bitfinex","SOLUSD",1724630555783,[[159.55,21.25317172],[159.54,24.15791794],[159.53,7.8304008],[159.52,45.0],[159.49,18.68588943]],[[159.61,16.3239],[159.63,6.515],[159.66,24.15791794],[159.67,6.2632],[159.71,16.489792]]]
["bitfinex","SOLUSD",1724630556000,[[159.55,21.25317172],[159.54,24.15791794],[159.53,7.8304008],[159.52,45.0],[159.49,18.68588943]],[[159.61,16.3239],[159.63,6.515],[159.66,24.15791794],[159.67,6.2632],[159.71,35.349792]]]
["bitfinex","SOLUSD",1724630556196,[[159.56,24.15791794],[159.55,21.25317172],[159.53,7.8304008],[159.52,69.15791794],[159.49,18.68588943]],[[159.61,16.3239],[159.63,6.515],[159.68,36.97226306],[159.71,16.489792],[159.75,31.3006]]]
["bitfinex","SOLUSD",1724630556398,[[159.58,24.15791794],[159.57,1.25309282],[159.55,20.0],[159.53,7.8304008],[159.52,69.15791794]],[[159.63,6.515],[159.65,16.2572],[159.68,6.55184512],[159.71,0.835492],[159.72,6.2613]]]
["bitfinex","SOLUSD",1724630556599,[[159.6,24.15791794],[159.59,66.25282905],[159.56,7.8304008],[159.55,20.0],[159.53,6.0209]],[[159.63,6.515],[159.65,16.2572],[159.71,0.835492],[159.72,6.2613],[159.73,24.15791794]]]
["bitfinex","SOLUSD",1724630556799,[[159.61,20.0],[159.6,24.15791794],[159.56,7.8304008],[159.55,20.0],[159.53,6.0209]],[[159.65,16.2572],[159.68,6.5529],[159.71,2.09286214],[159.72,6.2613],[159.73,24.15791794]]]
["bitfinex","SOLUSD",1724630556995,[[159.61,20.0],[159.6,24.15791794],[159.56,7.8304008],[159.53,6.0209],[159.49,2.49548943]],[[159.65,16.2572],[159.68,6.5529],[159.71,2.09286214],[159.72,6.2613],[159.73,24.15791794]]]
["bitfinex","SOLUSD",1724630557200,[[159.61,20.0],[159.6,24.15791794],[159.56,7.8304008],[159.55,16.3339],[159.53,6.0209]],[[159.65,16.2572],[159.68,6.5529],[159.71,0.835492],[159.72,6.2613],[159.73,24.15791794]]]
["bitfinex","SOLUSD",1724630557808,[[159.61,20.0],[159.6,24.15791794],[159.56,7.8304008],[159.55,16.3339],[159.53,7.27365692]],[[159.65,16.2572],[159.68,6.5529],[159.71,0.835492],[159.73,24.15791794],[159.76,261.04917203]]]
["bitfinex","SOLUSD",1724630558109,[[159.64,24.15791794],[159.62,45.0],[159.61,20.0],[159.6,24.15791794],[159.56,33.63698641]],[[159.69,16.2572],[159.71,0.835492],[159.73,6.5529],[159.75,1.25737014],[159.76,261.04917203]]]
["bitfinex","SOLUSD",1724630558314,[[159.65,65.0],[159.64,24.15791794],[159.61,20.0],[159.6,24.15791794],[159.56,33.63698641]],[[159.69,16.2572],[159.71,0.835492],[159.73,6.5529],[159.75,1.25737014],[159.86,254.5]]]
["bitfinex","SOLUSD",1724630558489,[[159.65,65.0],[159.64,24.15791794],[159.6,24.15791794],[159.56,33.63698641],[159.33,19.6128949]],[[159.69,16.2572],[159.71,0.835492],[159.73,6.5529],[159.75,1.25737014],[159.86,254.5]]]
["bitfinex","SOLUSD",1724630558682,[[159.65,65.0],[159.64,24.15791794],[159.6,24.15791794],[159.56,33.63698641],[159.33,19.6128949]],[[159.69,16.2572],[159.71,0.835492],[159.73,6.5529],[159.75,1.25737014],[159.79,30.70500928]]]
["bitfinex","SOLUSD",1724630558894,[[159.65,65.0],[159.64,24.15791794],[159.6,24.15791794],[159.56,33.63698641],[159.39,272.17526326]],[[159.69,16.2572],[159.71,0.835492],[159.73,6.5529],[159.75,1.25737014],[159.79,30.70500928]]]
["bitfinex","SOLUSD",1724630559090,[[159.65,65.0],[159.64,24.15791794],[159.6,24.15791794],[159.56,33.63698641],[159.45,34.34893658]],[[159.69,16.2572],[159.71,0.835492],[159.73,6.5529],[159.75,1.25737014],[159.79,30.70500928]]]
["bitfinex","SOLUSD",1724630559333,[[159.65,65.0],[159.64,24.15791794],[159.6,24.15791794],[159.59,2.49786303],[159.56,33.63698641]],[[159.69,16.2572],[159.71,0.835492],[159.73,6.5529],[159.76,1.25737014],[159.79,30.70500928]]]
["bitfinex","SOLUSD",1724630560404,[[159.65,20.0],[159.64,24.15791794],[159.6,24.15791794],[159.59,2.49786303],[159.56,13.63698641]],[[159.69,16.2572],[159.71,0.835492],[159.73,6.5529],[159.76,7.51667014],[159.77,24.15791794]]]
["bitfinex","SOLUSD",1724630560623,[[159.65,20.0],[159.62,24.15791794],[159.56,13.63698641],[159.52,24.15791794],[159.47,18.86]],[[159.69,16.2572],[159.71,0.835492],[159.72,1.25737014],[159.73,6.5529],[159.75,24.15791794]]]
["bitfinex","SOLUSD",1724630560907,[[159.63,20.0],[159.62,24.15791794],[159.56,13.63698641],[159.52,50.43491794],[159.48,12.32291315]],[[159.69,16.2572],[159.71,0.835492],[159.72,1.25737014],[159.73,6.5529],[159.75,30.41771794]]]
["bitfinex","SOLUSD",1724630561289,[[159.63,20.0],[159.62,24.15791794],[159.56,13.63698641],[159.52,50.43491794],[159.48,12.32291315]],[[159.69,16.2572],[159.7,1.25737014],[159.71,0.835492],[159.73,6.5529],[159.75,30.41771794]]]
["bitfinex","SOLUSD",1724630561485,[[159.63,20.0],[159.62,24.15791794],[159.56,13.63698641],[159.52,30.43491794],[159.5,20.0]],[[159.69,16.2572],[159.71,2.09286214],[159.73,6.5529],[159.75,30.41771794],[160.94,152.21634542]]]
["bitfinex","SOLUSD",1724630561684,[[159.63,20.0],[159.56,13.63698641],[159.52,30.43491794],[159.5,20.0]],[[159.69,16.2572],[159.71,2.09286214],[159.73,6.5529],[159.75,30.41771794],[160.94,152.21634542]]]
["bitfinex","SOLUSD",1724630561685,[[159.63,20.0],[159.6,24.15791794],[159.56,13.63698641],[159.52,30.43491794],[159.5,20.0]],[[159.69,16.2572],[159.71,2.09286214],[159.73,30.71081794],[159.74,6.2604],[159.82,6.277]]]
["bitfinex","SOLUSD",1724630561892,[[159.6,24.15791794],[159.56,13.63698641],[159.52,30.43491794],[159.5,20.0]],[[159.69,16.2572],[159.71,2.09286214],[159.73,30.71081794],[159.74,6.2604],[159.82,6.277]]]
["bitfinex","SOLUSD",1724630561893,[[159.6,24.15791794],[159.57,20.0],[159.56,13.63698641],[159.52,30.43491794],[159.5,20.0]],[[159.69,16.2572],[159.71,2.09286214],[159.73,30.71081794],[159.74,6.2604],[159.82,6.277]]]
["bitfinex","SOLUSD",1724630562081,[[159.61,20.0],[159.6,24.15791794],[159.57,20.0],[159.56,13.63698641],[159.52,50.43491794]],[[159.69,16.2572],[159.71,0.835492],[159.73,30.71081794],[159.74,6.2604],[159.81,15.6436]]]
["bitfinex","SOLUSD",1724630562285,[[159.61,20.0],[159.6,24.15791794],[159.56,13.63698641],[159.52,50.43491794]],[[159.69,16.2572],[159.71,0.835492],[159.73,30.71081794],[159.74,6.2604],[159.81,15.6436]]]
["bitfinex","SOLUSD",1724630562286,[[159.61,20.0],[159.6,31.98831874],[159.56,5.80658561],[159.52,50.43491794],[159.42,35.11514283]],[[159.69,16.2572],[159.71,0.835492],[159.73,30.71081794],[159.74,6.2604],[159.81,15.6436]]]
["bitfinex","SOLUSD",1724630562485,[[159.61,20.0],[159.6,31.98831874],[159.56,5.80658561],[159.52,50.43491794],[159.48,12.3249806]],[[159.69,16.2572],[159.71,0.835492],[159.73,30.71081794],[159.74,6.2604],[159.81,15.6436]]]
["bitfinex","SOLUSD",1724630562705,[[159.61,20.0],[159.6,31.98831874],[159.56,5.80658561],[159.52,50.43491794],[159.48,12.3249806]],[[159.69,16.2572],[159.71,0.835492],[159.73,30.71081794],[159.74,6.2604],[159.81,35.6436]]]
["bitfinex","SOLUSD",1724630563204,[[159.61,20.0],[159.6,31.98831874],[159.56,8.23290247],[159.52,50.43491794],[159.48,12.3249806]],[[159.69,16.2572],[159.71,0.835492],[159.73,30.71081794],[159.74,6.2604],[159.81,35.6436]]]
["bitfinex","SOLUSD",1724630564111,[[159.61,20.0],[159.6,31.98831874],[159.56,8.23290247],[159.52,50.43491794],[159.48,12.3249806]],[[159.69,16.2572],[159.71,0.835492],[159.73,30.71081794],[159.74,6.2604],[159.78,1.25737014]]]
["bitfinex","SOLUSD",1724630564505,[[159.61,20.0],[159.6,31.98831874],[159.56,8.23290247],[159.53,7.18507054],[159.52,50.43491794]],[[159.69,16.2572],[159.71,2.09286214],[159.73,30.71081794],[159.74,6.2604],[159.89,3.18518765]]]
["bitfinex","SOLUSD",1724630565112,[[159.61,20.0],[159.6,31.98831874],[159.56,8.23290247],[159.53,7.18507054],[159.52,50.43491794]],[[159.69,16.2572],[159.71,2.09286214],[159.73,30.71081794],[159.74,6.2604]]]
["bitfinex","SOLUSD",1724630565113,[[159.61,20.0],[159.6,31.98831874],[159.56,8.23290247],[159.53,7.18507054],[159.52,50.43491794]],[[159.69,16.2572],[159.71,2.09286214],[159.73,30.71081794],[159.74,6.2604],[159.9,3.18518765]]]
["bitfinex","SOLUSD",1724630565807,[[159.61,20.0],[159.58,24.15791794],[159.56,5.80658561],[159.53,6.0209],[159.52,24.15791794]],[[159.68,1.25737014],[159.69,16.2572],[159.71,24.99340994],[159.73,6.5529],[159.76,43.01791794]]]
["bitfinex","SOLUSD",1724630566014,[[159.59,20.0],[159.58,24.15791794],[159.56,5.80658561],[159.55,24.1643008],[159.53,6.0209]],[[159.68,1.25737014],[159.69,16.2572],[159.71,24.99340994],[159.73,6.5529],[159.76,43.01791794]]]
["bitfinex","SOLUSD",1724630567409,[[159.58,24.15791794],[159.55,24.1643008],[159.53,6.0209],[159.5,6.277],[159.48,20.0]],[[159.67,6.0288],[159.68,1.25737014],[159.69,16.2572],[159.71,31.25470994],[159.76,43.01791794]]]
["bitfinex","SOLUSD",1724630567716,[[159.58,24.15791794],[159.55,24.1643008],[159.53,6.0209],[159.52,29.96450355],[159.48,26.277]],[[159.66,1.25737014],[159.67,6.0288],[159.69,16.2572],[159.7,6.2617],[159.71,24.99340994]]]
["bitfinex","SOLUSD",1724630568409,[[159.58,24.15791794],[159.55,24.1643008],[159.53,6.0209],[159.52,29.96450355],[159.48,26.277]],[[159.66,1.25737014],[159.67,6.0288],[159.69,16.2572],[159.71,24.99340994]]]
["bitfinex","SOLUSD",1724630568410,[[159.58,24.15791794],[159.55,24.1643008],[159.53,6.0209],[159.52,29.96450355],[159.48,26.277]],[[159.66,1.25737014],[159.67,6.0288],[159.69,46.67731794],[159.71,0.835492],[159.75,15.6503]]]
["bitfinex","SOLUSD",1724630568726,[[159.56,24.15791794],[159.55,7.8304008],[159.53,8.43895318],[159.52,29.96450355],[159.51,15.5282]],[[159.65,15.8404],[159.66,1.25737014],[159.67,6.0288],[159.69,30.42011794],[159.71,0.835492]]]
["bitfinex","SOLUSD",1724630569293,[[159.58,24.15791794],[159.55,7.8304008],[159.53,8.43895318],[159.52,29.96450355],[159.51,15.5282]],[[159.65,15.8404],[159.66,1.25737014],[159.67,6.0288],[159.69,24.15791794],[159.7,6.2617]]]
["bitfinex","SOLUSD",1724630569505,[[159.59,1.18341318],[159.58,31.98831874],[159.53,8.43895318],[159.52,37.55386975],[159.51,15.5282]],[[159.65,15.8404],[159.67,6.0288]]]
["bitfinex","SOLUSD",1724630569506,[[159.59,1.18341318],[159.58,31.98831874],[159.53,8.43895318],[159.52,37.55386975],[159.51,15.5282]],[[159.65,15.8404],[159.67,6.0288],[159.71,24.99340994],[159.72,6.2612],[159.78,2.47202868]]]
["bitfinex","SOLUSD",1724630569713,[[159.6,24.15791794],[159.59,21.18341318],[159.58,7.8304008],[159.53,8.43895318],[159.52,37.55386975]],[[159.65,15.8404],[159.67,6.0288],[159.71,0.835492],[159.73,24.15791794],[159.74,254.5]]]
["bitfinex","SOLUSD",1724630569892,[[159.61,21.18326489],[159.6,24.15791794],[159.59,20.0],[159.58,7.8304008],[159.53,8.43895318]],[[159.65,15.8404],[159.67,6.0288],[159.71,0.835492],[159.73,24.15791794],[159.74,254.5]]]
["bitfinex","SOLUSD",1724630570092,[[159.61,21.18326489],[159.6,24.15791794],[159.58,7.8304008],[159.53,8.43895318],[159.38,6.53763163]],[[159.65,15.8404],[159.67,6.0288],[159.71,0.835492],[159.73,30.41851794],[159.74,254.5]]]
["bitfinex","SOLUSD",1724630570295,[[159.61,21.18326489],[159.6,24.15791794],[159.58,7.8304008],[159.53,8.43895318],[159.52,57.55386975]],[[159.65,15.8404],[159.67,6.0288],[159.71,0.835492],[159.73,24.15791794],[159.74,260.7602]]]
["bitfinex","SOLUSD",1724630570500,[[159.62,69.15791794],[159.61,21.18326489],[159.58,7.8304008],[159.53,8.43895318],[159.52,63.83086975]],[[159.67,6.0288],[159.71,0.835492],[159.74,260.7602],[159.75,24.15791794],[159.84,75.44041794]]]
["bitfinex","SOLUSD",1724630570694,[[159.63,21.2525868],[159.62,69.15791794],[159.58,7.8304008],[159.54,20.0],[159.53,8.43895318]],[[159.67,6.0288],[159.69,15.3052],[159.71,0.835492],[159.74,254.5],[159.75,24.15791794]]]
["bitfinex","SOLUSD",1724630570894,[[159.63,21.2525868],[159.62,69.15791794],[159.58,7.8304008],[159.54,20.0],[159.53,8.43895318]],[[159.69,15.3052],[159.71,0.835492],[159.74,254.5],[159.75,24.15791794]]]
["bitfinex","SOLUSD",1724630570895,[[159.64,45.0],[159.63,20.0],[159.62,69.15791794],[159.58,23.1769008],[159.54,20.0]],[[159.69,15.3052],[159.71,7.050392],[159.73,1.25737014],[159.74,254.5],[159.75,24.15791794]]]
["bitfinex","SOLUSD",1724630571095,[[159.63,20.0],[159.62,69.15791794],[159.58,23.1769008],[159.54,20.0],[159.27,39.21146599]],[[159.69,15.3052],[159.71,7.050392],[159.73,1.25737014],[159.75,30.41771794],[159.81,254.5]]]
["bitfinex","SOLUSD",1724630571301,[[159.63,20.0],[159.62,69.15791794],[159.58,23.1769008],[159.52,63.83086975],[159.27,39.21146599]],[[159.69,15.3052],[159.71,8.30776214],[159.75,30.41771794],[159.81,254.5],[160.1,62.4641]]]
["bitfinex","SOLUSD",1724630571501,[[159.63,20.0],[159.62,69.15791794],[159.58,23.1769008],[159.52,63.83086975],[159.39,6.53763163]],[[159.69,15.3052],[159.71,8.30776214],[159.75,30.41771794],[159.81,254.5],[160.1,62.4641]]]
["bitfinex","SOLUSD",1724630571705,[[159.63,20.0],[159.58,23.1769008],[159.52,63.83086975],[159.39,6.53763163]],[[159.69,15.3052],[159.71,8.30776214],[159.75,30.41771794],[159.81,254.5],[160.1,62.4641]]]
["bitfinex","SOLUSD",1724630571706,[[159.63,20.0],[159.6,24.15791794],[159.54,16.46],[159.52,29.96450355],[159.5,26.277]],[[159.68,1.25737014],[159.69,15.3052],[159.71,7.050392],[159.73,24.15791794],[159.78,18.86]]]
["bitfinex","SOLUSD",1724630572000,[[159.61,20.0],[159.6,24.15791794],[159.54,16.46],[159.52,29.96450355],[159.5,26.277]],[[159.68,1.25737014],[159.69,15.3052],[159.71,7.050392],[159.73,24.15791794],[159.75,6.54879393]]]
["bitfinex","SOLUSD",1724630572513,[[159.61,20.0],[159.6,24.15791794],[159.54,24.2904008],[159.52,29.96450355],[159.5,26.277]],[[159.68,1.25737014],[159.69,15.3052],[159.71,7.050392],[159.73,24.15791794],[159.75,6.54879393]]]
["bitfinex","SOLUSD",1724630573320,[[159.61,20.0],[159.6,24.15791794],[159.54,24.2904008],[159.52,29.96450355],[159.5,26.277]],[[159.68,1.25737014],[159.69,15.3052],[159.71,37.46970994],[159.75,25.40879393],[159.76,39.80631794]]]
["bitfinex","SOLUSD",1724630573525,[[159.61,20.0],[159.58,24.15791794],[159.54,24.2904008],[159.52,29.96450355],[159.5,26.277]],[[159.68,1.25737014],[159.69,15.3052],[159.71,37.46970994],[159.75,25.40879393],[159.76,39.80631794]]]
["bitfinex","SOLUSD",1724630573705,[[159.59,20.0],[159.58,24.15791794],[159.54,24.2904008],[159.52,29.96450355],[159.49,6.277]],[[159.68,1.25737014],[159.69,15.3052],[159.71,37.46970994],[159.75,25.40879393],[159.76,39.80631794]]]
["bitfinex","SOLUSD",1724630574046,[[159.59,20.0],[159.58,24.15791794],[159.54,24.2904008],[159.52,29.96450355],[159.48,26.277]],[[159.68,1.25737014],[159.69,15.3052],[159.7,6.2618],[159.71,31.20830994],[159.75,25.40879393]]]
["bitfinex","SOLUSD",1724630574362,[[159.59,20.0],[159.56,24.15791794],[159.54,24.2904008],[159.52,29.96450355],[159.48,6.277]],[[159.68,1.25737014],[159.69,15.3052],[159.71,31.20830994],[159.75,25.40879393]]]
["bitfinex","SOLUSD",1724630574363,[[159.59,20.0],[159.56,24.15791794],[159.54,24.2904008],[159.52,29.96450355],[159.48,6.277]],[[159.67,6.5986],[159.68,1.25737014],[159.69,45.72521794],[159.71,0.835492],[159.75,25.40879393]]]
["bitfinex","SOLUSD",1724630574632,[[159.57,20.0],[159.56,24.15791794],[159.54,24.2904008],[159.52,29.96450355],[159.48,6.277]],[[159.66,1.25737014],[159.67,6.5986],[159.69,45.72521794],[159.71,0.835492],[159.75,25.40879393]]]
["bitfinex","SOLUSD",1724630574830,[[159.57,20.0],[159.56,24.15791794],[159.54,24.2904008],[159.52,29.96450355],[159.48,26.277]],[[159.66,1.25737014],[159.67,6.5986],[159.69,45.72521794],[159.71,0.835492],[159.75,25.40879393]]]
["bitfinex","SOLUSD",1724630575205,[[159.57,20.0],[159.56,24.15791794],[159.54,24.2904008],[159.52,29.96450355],[159.48,6.277]],[[159.66,1.25737014],[159.67,6.5986],[159.69,45.72521794],[159.71,0.835492],[159.75,25.40879393]]]
["bitfinex","SOLUSD",1724630575422,[[159.57,20.0],[159.56,24.15791794],[159.54,24.2904008],[159.52,29.96450355],[159.49,20.0]],[[159.66,1.25737014],[159.67,6.5986],[159.69,45.72521794],[159.71,0.835492],[159.75,25.40879393]]]
["bitfinex","SOLUSD",1724630575729,[[159.58,45.0],[159.57,20.0],[159.56,24.15791794],[159.54,24.2904008],[159.52,29.96450355]],[[159.66,1.25737014],[159.67,6.5986],[159.69,45.72521794],[159.71,0.835492],[159.75,25.40879393]]]
["bitfinex","SOLUSD",1724630575898,[[159.59,20.0],[159.58,45.0],[159.57,20.0],[159.56,24.15791794],[159.54,24.2904008]],[[159.66,1.25737014],[159.67,6.5986],[159.69,45.72521794],[159.71,0.835492],[159.75,6.54879393]]]
["bitfinex","SOLUSD",1724630576099,[[159.59,20.0],[159.58,45.0],[159.57,20.0],[159.56,24.15791794],[159.54,24.2904008]],[[159.66,1.25737014],[159.67,6.5986],[159.69,45.72521794],[159.71,0.835492],[159.74,18.86]]]
["bitfinex","SOLUSD",1724630576301,[[159.59,20.0],[159.58,69.15791794],[159.54,24.2904008],[159.4,55.49603952],[158.77,17.52852111]],[[159.66,1.25737014],[159.67,6.5986],[159.69,15.3052],[159.7,6.2617],[159.71,24.99340994]]]
["bitfinex","SOLUSD",1724630576531,[[159.59,20.0],[159.58,69.15791794],[159.54,24.2904008],[159.4,55.49603952],[159.39,3.26881581]],[[159.66,1.25737014],[159.67,6.5986],[159.69,15.3052],[159.7,6.2617],[159.71,24.99340994]]]
["bitfinex","SOLUSD",1724630579235,[[159.59,20.0],[159.58,69.15791794],[159.54,24.2904008],[159.4,58.76485533],[141.5,30.85227273]],[[159.66,1.25737014],[159.67,6.5986],[159.69,15.3052],[159.7,6.2617],[159.71,24.99340994]]]
["bitfinex","SOLUSD",1724630579415,[[159.6,69.15791794],[159.59,20.0],[159.58,45.0],[159.54,24.2904008],[159.5,6.277]],[[159.67,6.5986],[159.69,15.3052],[159.71,0.835492],[159.73,24.15791794],[159.76,34.5084]]]
["bitfinex","SOLUSD",1724630579615,[[159.61,20.0],[159.6,69.15791794],[159.59,20.0],[159.54,24.2904008],[159.5,6.277]],[[159.67,6.5986],[159.69,15.3052],[159.71,0.835492],[159.73,24.15791794],[159.76,34.5084]]]
["bitfinex","SOLUSD",1724630579817,[[159.62,1.15983264],[159.61,20.0],[159.6,69.15791794],[159.54,24.2904008],[159.5,6.277]],[[159.67,6.5986],[159.69,15.3052],[159.71,0.835492],[159.73,24.15791794],[159.75,25.40879393]]]
["bitfinex","SOLUSD",1724630580036,[[159.62,1.15983264],[159.61,20.0],[159.6,69.15791794],[159.54,24.2904008],[159.51,20.0]],[[159.67,6.5986],[159.69,15.3052],[159.71,0.835492],[159.73,24.15791794],[159.75,6.54879393]]]
["bitfinex","SOLUSD",1724630580225,[[159.62,70.31775058],[159.61,20.0],[159.6,45.0],[159.59,7.8304008],[159.54,16.46]],[[159.67,6.5986],[159.69,15.3052],[159.71,0.835492],[159.74,6.2603],[159.75,30.70671187]]]
["bitfinex","SOLUSD",1724630580425,[[159.63,20.0],[159.62,69.15791794],[159.61,20.0],[159.59,7.8304008],[159.54,16.46]],[[159.67,6.5986],[159.69,15.3052],[159.71,0.835492],[159.73,1.25737014],[159.74,6.2603]]]
["bitfinex","SOLUSD",1724630580635,[[159.63,20.0],[159.62,69.15791794],[159.59,7.8304008],[159.54,16.46],[159.39,6.53763163]],[[159.67,6.5986],[159.69,15.3052],[159.71,0.835492],[159.73,1.25737014],[159.74,6.2603]]]
["bitfinex","SOLUSD",1724630581141,[[159.63,20.0],[159.62,69.15791794],[159.59,7.8304008],[159.54,16.46],[159.38,6.53763163]],[[159.67,6.5986],[159.69,15.3052],[159.71,0.835492],[159.73,1.25737014],[159.74,6.2603]]]
["bitfinex","SOLUSD",1724630581350,[[159.63,20.0],[159.62,69.15791794],[159.59,7.8304008],[159.54,16.46],[159.39,6.53763163]],[[159.67,6.5986],[159.69,15.3052],[159.71,0.835492],[159.73,1.25737014],[159.74,6.2603]]]
["bitfinex","SOLUSD",1724630581909,[[159.63,20.0],[159.62,69.15791794],[159.59,7.8304008],[159.54,16.46],[159.39,6.53763163]],[[159.67,6.5986],[159.69,15.3052],[159.71,0.835492],[159.74,6.2603],[160.14,44.49311322]]]
["bitfinex","SOLUSD",1724630582218,[[159.63,20.0],[159.62,69.15791794],[159.59,7.8304008],[159.54,16.46],[159.53,6.0209]],[[159.67,6.5986],[159.69,15.3052],[159.71,0.835492],[159.74,6.2603],[159.79,18.86]]]
["bitfinex","SOLUSD",1724630582731,[[159.63,20.0],[159.62,69.15791794],[159.59,7.8304008],[159.57,2.45431334],[159.54,16.46]],[[159.67,6.5986],[159.69,15.3052],[159.71,0.835492],[159.74,6.2603],[159.79,21.33476801]]]
["bitfinex","SOLUSD",1724630583142,[[159.64,1.25052416],[159.63,20.0],[159.62,69.15791794],[159.59,7.8304008],[159.57,2.45431334]],[[159.67,6.5986],[159.69,15.3052],[159.71,0.835492],[159.74,6.2603],[159.79,21.33476801]]]
["bitfinex","SOLUSD",1724630584231,[[159.64,1.25052416],[159.63,20.0],[159.62,69.15791794],[159.59,7.8304008],[159.57,2.45431334]],[[159.67,6.5986],[159.69,15.3052],[159.71,0.835492],[159.74,6.2603],[159.79,18.86]]]
["bitfinex","SOLUSD",1724630584530,[[159.65,1.25044583],[159.63,20.0],[159.62,69.15791794],[159.59,7.8304008],[159.57,2.45431334]],[[159.69,15.3052],[159.71,0.835492],[159.75,30.41761794],[159.79,18.86],[159.88,37.64467531]]]
["bitfinex","SOLUSD",1724630584738,[[159.65,1.25044583],[159.63,20.0],[159.62,69.15791794],[159.59,7.8304008],[159.57,2.45431334]],[[159.69,15.3052],[159.71,7.168792],[159.75,30.41761794],[159.79,18.86],[159.88,37.64467531]]]
["bitfinex","SOLUSD",1724630585237,[[159.65,1.25044583],[159.64,24.15791794],[159.63,20.0],[159.62,45.0],[159.6,24.15791794]],[[159.69,15.3052],[159.71,7.168792],[159.76,6.2594],[159.77,24.15791794],[159.8,34.5054]]]
["bitfinex","SOLUSD",1724630585535,[[159.68,24.15791794],[159.65,66.25044583],[159.63,20.0],[159.62,45.0],[159.61,15.5511]],[[159.71,7.168792],[159.73,15.1729],[159.81,260.7577],[159.82,24.15791794],[159.87,24.02067965]]]
["bitfinex","SOLUSD",1724630585723,[[159.69,1.25013261],[159.68,24.15791794],[159.63,20.0],[159.62,45.0],[159.61,15.5511]],[[159.71,7.168792],[159.73,15.1729],[159.81,254.5],[159.82,24.15791794],[159.86,15.6387]]]
["bitfinex","SOLUSD",1724630585922,[[159.69,1.25013261],[159.68,24.15791794],[159.63,20.0],[159.62,45.0],[159.61,15.5511]],[[159.71,0.835492],[159.73,15.1729],[159.81,254.5],[159.82,24.15791794],[159.86,15.6387]]]
["bitfinex","SOLUSD",1724630585923,[[159.69,1.25013261],[159.68,24.15791794],[159.63,20.0],[159.62,45.0],[159.61,15.5511]],[[159.71,0.835492],[159.73,15.1729],[159.75,6.3193],[159.81,254.5],[159.82,24.15791794]]]
["bitfinex","SOLUSD",1724630586730,[[159.69,21.25013261],[159.68,24.15791794],[159.64,7.8304008],[159.62,47.48831977],[159.61,15.5511]],[[159.71,0.835492],[159.73,15.1729],[159.75,6.3193],[159.81,254.5],[159.82,24.15791794]]]
["bitfinex","SOLUSD",1724630587044,[[159.7,24.15791794],[159.69,21.25013261],[159.64,7.8304008],[159.62,47.48831977],[159.61,15.5511]],[[159.71,0.835492],[159.73,15.1729],[159.75,6.3193],[159.81,254.5],[159.82,24.15791794]]]
["bitfinex","SOLUSD",1724630587207,[[159.7,44.15791794],[159.69,1.25013261],[159.64,7.8304008],[159.62,47.48831977],[159.61,15.5511]],[[159.71,0.835492],[159.73,15.1729],[159.75,6.3193],[159.81,254.5],[159.82,24.15791794]]]
["bitfinex","SOLUSD",1724630587409,[[159.7,44.15791794],[159.65,1.25013261],[159.64,7.8304008],[159.62,47.48831977],[159.61,15.5511]],[[159.71,0.835492],[159.73,15.1729],[159.75,6.3193],[159.8,6.258],[159.81,254.5]]]
["bitfinex","SOLUSD",1724630588241,[[159.7,44.15791794],[159.65,1.25013261],[159.64,7.8304008],[159.62,47.48831977],[159.61,15.5511]],[[159.71,0.835492],[159.73,15.1729],[159.75,6.3193],[159.81,6.2574],[159.85,18.86]]]
["bitfinex","SOLUSD",1724630588417,[[159.7,44.15791794],[159.69,15.9306],[159.68,30.50641794],[159.65,1.25013261],[159.64,7.8304008]],[[159.71,0.835492],[159.78,15.4411],[159.79,6.2728],[159.81,6.2574],[159.91,20.0]]]
["bitfinex","SOLUSD",1724630588630,[[159.7,94.33673805],[159.69,15.9306],[159.68,30.50641794],[159.66,20.0],[159.64,14.71215802]],[[159.85,6.2728],[159.9,15.1729],[159.93,254.5],[159.95,3.18518765],[159.96,20.0]]]
["bitfinex","SOLUSD",1724630588933,[[159.7,94.33673805],[159.69,15.9306],[159.68,30.50641794],[159.64,14.71215802]],[[159.85,6.2728],[159.9,15.1729],[159.93,254.5],[159.95,3.18518765],[159.96,20.0]]]
["bitfinex","SOLUSD",1724630588934,[[159.76,24.15791794],[159.71,14.46345829],[159.7,20.0],[159.69,15.9306],[159.68,50.50641794]],[[159.85,12.81608347],[159.86,15.4411],[159.91,30.41141794],[159.93,254.5],[159.98,20.0]]]
["bitfinex","SOLUSD",1724630589236,[[159.77,20.0],[159.71,9.28306039],[159.7,2.42761726],[159.69,23.14457944],[159.68,30.50641794]],[[159.85,7.53017014],[159.86,15.4411],[159.87,24.99340994],[159.92,24.15791794],[159.93,254.5]]]
["bitfinex","SOLUSD",1724630589410,[[159.77,20.0],[159.73,24.15791794],[159.71,9.28306039],[159.7,2.42761726],[159.69,23.14457944]],[[159.85,7.53017014],[159.86,15.4411],[159.87,24.99340994],[159.89,6.2544],[159.91,6.54247031]]]
["bitfinex","SOLUSD",1724630589730,[[159.78,45.0],[159.77,24.15791794],[159.74,20.0],[159.71,9.28306039],[159.7,2.42761726]],[[159.85,6.2728],[159.86,15.4411],[159.87,0.835492],[159.91,36.95418825],[159.98,20.0]]]
["bitfinex","SOLUSD",1724630589913,[[159.79,20.0],[159.78,45.0],[159.77,24.15791794],[159.74,20.0],[159.71,9.28306039]],[[159.85,6.2728],[159.86,15.4411],[159.87,0.835492],[159.91,30.70038825],[159.93,260.7528]]]
["bitfinex","SOLUSD",1724630590117,[[159.79,20.0],[159.78,45.0],[159.77,24.15791794],[159.71,9.28306039],[159.7,3.30121862]],[[159.85,6.2728],[159.86,15.4411],[159.87,0.835492],[159.91,24.15791794],[159.92,6.2532]]]
["bitfinex","SOLUSD",1724630590425,[[159.79,20.0],[159.78,45.0],[159.77,24.15791794],[159.71,9.28306039],[159.7,3.30121862]],[[159.85,6.2728],[159.86,15.4411],[159.87,0.835492],[159.9,1.25737014],[159.91,24.15791794]]]
["bitfinex","SOLUSD",1724630590919,[[159.79,20.0],[159.78,45.0],[159.77,24.15791794],[159.71,9.28306039],[159.7,2.42761726]],[[159.85,6.2728],[159.86,15.4411],[159.87,0.835492],[159.9,1.25737014],[159.91,24.15791794]]]
["bitfinex","SOLUSD",1724630591434,[[159.79,20.0],[159.78,45.0],[159.76,24.15791794],[159.71,9.28306039],[159.7,2.42761726]],[[159.85,7.53017014],[159.86,15.4411],[159.87,0.835492],[159.91,24.15791794],[160.02,419.53208765]]]
["bitfinex","SOLUSD",1724630591622,[[159.79,20.0],[159.78,45.0],[159.76,24.15791794],[159.71,9.28306039],[159.7,2.42761726]],[[159.85,7.53017014],[159.86,15.4411],[159.87,0.835492],[159.91,24.15791794],[159.96,34.4897]]]
["bitfinex","SOLUSD",1724630592835,[[159.79,20.0],[159.78,45.0],[159.76,24.15791794],[159.71,9.28306039],[159.7,2.42761726]],[[159.85,7.53017014],[159.86,15.4411],[159.87,0.835492],[159.91,30.41141794],[159.96,34.4897]]]
["bitfinex","SOLUSD",1724630593335,[[159.79,20.0],[159.78,45.0],[159.71,9.28306039],[159.7,2.42761726]],[[159.85,7.53017014],[159.86,15.4411],[159.87,0.835492],[159.91,30.41141794],[159.96,34.4897]]]
["bitfinex","SOLUSD",1724630593336,[[159.79,20.0],[159.78,45.0],[159.71,9.28306039],[159.7,2.42761726],[159.48,30.85411466]],[[159.85,7.53017014],[159.86,15.4411],[159.87,0.835492],[159.91,30.41141794],[159.96,34.4897]]]
["bitfinex","SOLUSD",1724630593533,[[159.71,9.28306039],[159.48,30.85411466]],[[159.85,7.53017014],[159.86,15.4411],[159.87,0.835492],[159.91,30.41141794],[159.96,34.4897]]]
["bitfinex","SOLUSD",1724630593534,[[159.73,24.15791794],[159.71,9.28306039],[159.69,23.14457944],[159.64,26.277],[159.58,8.93387412]],[[159.85,7.53017014],[159.86,15.4411],[159.87,24.99340994],[159.92,24.15791794],[159.93,273.36]]]
["bitfinex","SOLUSD",1724630593739,[[159.74,45.0],[159.73,24.15791794],[159.69,25.55433227],[159.68,39.78947833],[159.64,26.277]],[[159.85,7.53017014],[159.86,15.4411],[159.87,24.99340994],[159.88,6.2548],[159.91,6.54267989]]]
["bitfinex","SOLUSD",1724630594410,[[159.74,45.0],[159.73,24.15791794],[159.69,25.55433227],[159.68,39.78947833],[159.66,20.0]],[[159.85,7.53017014],[159.86,15.4411],[159.87,24.99340994],[159.88,6.2548],[159.91,6.54267989]]]
["bitfinex","SOLUSD",1724630594830,[[159.75,24.15791794],[159.74,45.0],[159.69,25.55433227],[159.68,39.78947833],[159.66,20.0]],[[159.85,7.53017014],[159.86,15.4411],[159.87,24.99340994],[159.88,6.2548],[159.91,6.54267989]]]
["bitfinex","SOLUSD",1724630595033,[[159.77,24.15791794],[159.76,20.0],[159.74,54.28306039],[159.69,25.55433227],[159.68,50.50641794]],[[159.85,6.2728],[159.86,15.4411],[159.87,0.835492],[159.89,24.15791794],[159.9,6.2542]]]
["bitfinex","SOLUSD",1724630595213,[[159.78,65.0],[159.77,24.15791794],[159.75,9.28306039],[159.69,25.55433227],[159.68,50.50641794]],[[159.85,6.2728],[159.86,15.4411],[159.87,0.835492],[159.91,36.95409783],[160.03,4.02067965]]]
["bitfinex","SOLUSD",1724630595409,[[159.78,65.0],[159.77,24.15791794],[159.75,9.28306039],[159.69,25.55433227],[159.68,50.50641794]],[[159.85,6.2728],[159.86,15.4411],[159.87,0.835492],[159.9,7.51127014],[159.91,30.70059783]]]
["bitfinex","SOLUSD",1724630595610,[[159.78,65.0],[159.77,24.15791794],[159.75,9.28306039],[159.69,25.55433227],[159.68,50.50641794]],[[159.85,7.53017014],[159.86,15.4411],[159.87,0.835492],[159.89,24.15791794],[159.9,6.2539]]]
["bitfinex","SOLUSD",1724630596041,[[159.78,65.0],[159.77,24.15791794],[159.75,9.28306039],[159.69,25.55433227],[159.68,56.78341794]],[[159.85,7.53017014],[159.86,15.4411],[159.87,0.835492],[159.89,24.15791794],[159.9,6.2539]]]
["bitfinex","SOLUSD",1724630596534,[[159.78,65.0],[159.77,24.15791794],[159.75,9.28306039],[159.7,0.52885457],[159.69,25.55433227]],[[159.85,6.2728],[159.86,15.4411],[159.87,0.835492],[159.89,24.15791794],[159.9,6.2539]]]
["bitfinex","SOLUSD",1724630596737,[[159.79,24.68647495],[159.78,65.0],[159.75,9.28306039],[159.69,25.55433227],[159.6,309.85130578]],[[159.85,6.2728],[159.86,15.4411],[159.87,0.835492],[159.91,30.70059783],[160.04,3.18518765]]]
["bitfinex","SOLUSD",1724630596916,[[159.8,21.25131445],[159.79,24.15791794],[159.78,65.0],[159.75,9.28306039],[159.69,25.55433227]],[[159.85,6.2728],[159.86,15.4411],[159.87,0.835492],[159.91,24.15791794],[160.01,21.7181]]]
["bitfinex","SOLUSD",1724630597232,[[159.8,20.0],[159.78,45.0],[159.77,24.15791794],[159.75,9.28306039],[159.69,25.55433227]],[[159.85,6.2728],[159.86,15.4411],[159.87,0.835492],[159.89,24.15791794],[159.9,7.51127014]]]
["bitfinex","SOLUSD",1724630597425,[[159.77,24.15791794],[159.69,25.55433227],[159.68,36.78341794],[159.66,20.0],[159.58,8.93387412]],[[159.85,7.53017014],[159.86,15.4411],[159.87,0.835492],[159.89,24.15791794],[159.96,36.90630829]]]
["bitfinex","SOLUSD",1724630597627,[[159.78,20.0],[159.77,24.15791794],[159.71,9.28306039],[159.69,25.55433227],[159.68,36.78341794]],[[159.85,7.53017014],[159.86,15.4411],[159.87,0.835492],[159.89,24.15791794],[159.9,6.2542]]]
["bitfinex","SOLUSD",1724630597831,[[159.78,20.0],[159.77,24.15791794],[159.71,9.28306039],[159.69,25.55433227],[159.68,56.78341794]],[[159.85,6.2728],[159.86,15.4411],[159.87,0.835492],[159.89,24.15791794],[159.9,6.2542]]]
["bitfinex","SOLUSD",1724630598636,[[159.78,20.0],[159.77,24.15791794],[159.71,9.28306039],[159.69,25.55433227],[159.68,36.78341794]],[[159.85,6.2728],[159.86,15.4411],[159.87,0.835492],[159.89,24.15791794]]]
["bitfinex","SOLUSD",1724630598637,[[159.78,20.0],[159.77,24.15791794],[159.71,9.28306039],[159.69,25.55433227],[159.68,36.78341794]],[[159.85,7.53017014],[159.86,15.4411],[159.87,0.835492],[159.89,30.41221794],[159.96,56.90630829]]]
["bitfinex","SOLUSD",1724630598840,[[159.78,20.0],[159.77,24.15791794],[159.71,9.28306039],[159.69,25.55433227],[159.68,56.78341794]],[[159.85,6.2728],[159.86,15.4411],[159.87,0.835492],[159.89,30.41221794],[159.96,36.90630829]]]
["bitfinex","SOLUSD",1724630600039,[[159.78,20.0],[159.77,24.15791794],[159.71,9.28306039],[159.69,25.55433227],[159.68,56.78341794]],[[159.85,6.2728],[159.86,15.4411],[159.87,0.835492],[159.89,24.15791794],[159.91,12.79603806]]]
["bitfinex","SOLUSD",1724630600332,[[159.79,45.0],[159.78,20.0],[159.77,24.15791794],[159.76,9.28306039],[159.69,25.55433227]],[[159.85,7.53017014],[159.86,15.4411],[159.87,0.835492],[159.89,24.15791794],[159.9,6.2539]]]
["bitfinex","SOLUSD",1724630600735,[[159.78,20.0],[159.77,24.15791794],[159.76,9.28306039],[159.69,25.55433227],[159.35,26.16349988]],[[159.85,7.53017014],[159.86,15.4411],[159.87,0.835492],[159.89,30.41221794],[190.04,500.0]]]
["bitfinex","SOLUSD",1724630600940,[[159.73,24.15791794],[159.69,25.55433227],[159.68,30.50641794],[159.64,20.0],[159.6,259.1]],[[159.85,31.68808808],[159.86,15.4411],[159.87,0.835492],[159.91,25.40223806],[159.92,24.15791794]]]
["bitfinex","SOLUSD",1724630601116,[[159.73,24.15791794],[159.69,34.83739266],[159.68,30.50641794],[159.64,20.0],[159.6,277.96]],[[159.85,37.94398808],[159.86,15.4411],[159.87,0.835492],[159.9,34.495],[159.91,6.54223806]]]
["bitfinex","SOLUSD",1724630601317,[[159.73,24.15791794],[159.69,34.83739266],[159.68,30.50641794],[159.64,20.0],[159.61,15.4411]],[[159.85,37.94398808],[159.86,15.4411],[159.87,0.835492],[159.9,34.495],[159.91,6.54223806]]]
["bitfinex","SOLUSD",1724630601626,[[159.71,24.15791794],[159.69,32.42763983],[159.68,6.3485],[159.62,20.0],[159.61,15.4411]],[[159.84,22.4906],[159.85,31.68808808],[159.87,0.835492],[159.9,34.495],[159.91,6.54223806]]]
["bitfinex","SOLUSD",1724630601828,[[159.7,24.15791794],[159.69,32.42763983],[159.68,6.3485],[159.66,2.51084497],[159.62,20.0]],[[159.84,22.4906],[159.85,31.68808808],[159.87,0.835492],[159.9,34.495],[159.91,6.54223806]]]
["bitfinex","SOLUSD",1724630601829,[[159.7,24.15791794],[159.69,32.42763983],[159.68,6.3485],[159.66,2.51084497],[159.62,20.0]],[[159.82,6.2571],[159.83,25.41528808],[159.84,16.2344],[159.85,6.2728],[159.87,16.473292]]]
["bitfinex","SOLUSD",1724630602137,[[159.7,33.44097833],[159.69,7.21397944],[159.66,17.54754497],[159.65,6.0828],[159.62,20.0]],[[159.81,1.25737014],[159.83,30.41451794],[159.84,16.2344],[159.85,6.2728],[159.87,16.473292]]]
["bitfinex","SOLUSD",1724630602330,[[159.72,24.15791794],[159.7,9.28306039],[159.69,7.21397944],[159.68,24.15791794],[159.66,17.54754497]],[[159.84,16.2344],[159.85,36.68691794],[159.87,0.835492],[159.9,21.30609821],[159.91,22.17693806]]]
["bitfinex","SOLUSD",1724630602535,[[159.73,0.42404235],[159.72,33.44097833],[159.69,7.21397944],[159.68,24.15791794],[159.66,17.54754497]],[[159.84,16.2344],[159.85,36.68691794],[159.87,0.835492],[159.9,18.86],[159.91,22.17693806]]]
["bitfinex","SOLUSD",1724630602838,[[159.73,9.70710274],[159.72,24.15791794],[159.69,7.21397944],[159.68,24.15791794],[159.66,17.54754497]],[[159.84,16.2344],[159.85,36.68691794],[159.87,0.835492],[159.9,18.86],[159.91,22.17693806]]]
["bitfinex","SOLUSD",1724630603230,[[159.74,20.0],[159.73,9.70710274],[159.72,24.15791794],[159.69,7.21397944],[159.68,24.15791794]],[[159.84,16.2344],[159.85,36.68691794],[159.87,0.835492],[159.9,18.86],[159.91,22.17693806]]]
["bitfinex","SOLUSD",1724630603432,[[159.75,0.42398926],[159.74,20.0],[159.73,9.28306039],[159.72,24.15791794],[159.69,7.21397944]],[[159.84,16.2344],[159.85,36.68691794],[159.87,0.835492],[159.9,18.86],[159.91,22.17693806]]]
["bitfinex","SOLUSD",1724630603638,[[159.75,1.25176199],[159.74,20.0],[159.73,9.28306039],[159.72,24.15791794],[159.69,7.21397944]],[[159.84,16.2344],[159.85,36.68691794],[159.87,0.835492],[159.89,1.25737014],[159.9,18.86]]]
["bitfinex","SOLUSD",1724630603838,[[159.74,20.0],[159.73,9.28306039],[159.72,24.15791794],[159.69,7.21397944],[159.48,17.7788514]],[[159.83,1.25737014],[159.84,22.4907],[159.85,30.43071794],[159.87,0.835492],[159.9,18.86]]]
["bitfinex","SOLUSD",1724630604039,[[159.74,20.0],[159.73,9.28306039],[159.72,24.15791794],[159.69,7.21397944],[159.64,0.94455366]],[[159.83,1.25737014],[159.84,22.4907],[159.85,30.43071794],[159.87,0.835492],[159.9,18.86]]]
["bitfinex","SOLUSD",1724630604649,[[159.74,20.0],[159.73,9.28306039],[159.72,24.15791794],[159.69,7.21397944],[159.54,31.04187598]],[[159.83,1.25737014],[159.84,22.4907],[159.85,30.43071794],[159.87,0.835492],[159.9,18.86]]]
["bitfinex","SOLUSD",1724630605534,[[159.74,20.0],[159.73,9.28306039],[159.72,24.15791794],[159.69,7.21397944],[159.54,31.04187598]],[[159.83,1.25737014],[159.84,16.2344],[159.85,36.68661794],[159.87,0.835492],[159.9,18.86]]]
["bitfinex","SOLUSD",1724630610932,[[159.74,20.0],[159.73,9.28306039],[159.72,24.15791794],[159.69,7.21397944],[159.6,302.11791794]],[[159.83,1.25737014],[159.84,16.2344],[159.85,36.68661794],[159.87,0.835492],[159.88,18.86]]]
["bitfinex","SOLUSD",1724630611826,[[159.74,20.0],[159.73,9.28306039],[159.72,24.15791794],[159.69,7.21397944],[159.6,302.11791794]],[[159.83,1.25737014],[159.84,16.2344],[159.85,36.68661794],[159.87,0.835492],[159.9,18.86]]]
["bitfinex","SOLUSD",1724630612643,[[159.74,20.0],[159.73,9.28306039],[159.72,24.15791794],[159.69,7.21397944],[159.6,302.11791794]],[[159.84,16.2344],[159.85,36.68661794],[159.87,0.835492],[159.9,18.86],[160.19,0.835492]]]
["bitfinex","SOLUSD",1724630612835,[[159.74,20.0],[159.73,9.28306039],[159.72,24.15791794],[159.69,7.21397944],[159.6,302.11791794]],[[159.84,16.2344],[159.85,36.68661794],[159.87,0.835492],[159.89,1.25737014],[159.9,18.86]]]
["bitfinex","SOLUSD",1724630614033,[[159.75,0.86100253],[159.74,20.0],[159.73,9.28306039],[159.72,24.15791794],[159.69,7.21397944]],[[159.84,16.2344],[159.85,36.68661794],[159.87,0.835492],[159.9,18.86]]]
["bitfinex","SOLUSD",1724630614034,[[159.75,0.86100253],[159.74,20.0],[159.73,9.28306039],[159.72,24.15791794],[159.69,7.21397944]],[[159.84,16.2344],[159.85,36.68661794],[159.87,0.835492],[159.9,18.86],[159.93,254.5]]]
["bitfinex","SOLUSD",1724630614350,[[159.75,0.86100253],[159.74,44.15791794],[159.73,9.28306039],[159.69,7.21397944],[159.64,20.0]],[[159.84,16.2344],[159.85,30.43071794],[159.86,6.2555],[159.87,0.835492],[159.9,18.86]]]
["bitfinex","SOLUSD",1724630614551,[[159.78,24.15791794],[159.74,20.0],[159.69,7.21397944],[159.68,25.02410979],[159.66,37.54754497]],[[159.84,16.2344],[159.85,7.53017014],[159.87,0.835492],[159.91,24.15791794],[159.92,18.86]]]
["bitfinex","SOLUSD",1724630614864,[[159.79,0.86559555],[159.78,24.15791794],[159.74,20.0],[159.69,7.21397944],[159.68,25.02410979]],[[159.84,16.2344],[159.85,7.53017014],[159.87,0.835492],[159.91,24.15791794],[159.92,18.86]]]
["bitfinex","SOLUSD",1724630614865,[[159.79,0.86559555],[159.78,24.15791794],[159.76,9.28306039],[159.74,20.0],[159.72,16.0891]],[[159.84,16.2344],[159.85,6.2728],[159.87,0.835492],[159.91,24.15791794],[159.92,18.86]]]
["bitfinex","SOLUSD",1724630615155,[[159.79,20.86559555],[159.78,24.15791794],[159.76,9.28306039],[159.74,27.21397944],[159.72,22.6462]],[[159.84,16.2344],[159.85,6.2728],[159.87,0.835492],[159.91,30.41171794],[159.97,31.2567]]]
["bitfinex","SOLUSD",1724630615359,[[159.79,65.0],[159.78,24.15791794],[159.76,9.28306039],[159.74,7.21397944],[159.73,2.44597291]],[[159.84,16.2344],[159.85,6.2728],[159.87,0.835492],[159.91,30.41171794],[159.95,2.45803902]]]
["bitfinex","SOLUSD",1724630615567,[[159.79,65.0],[159.78,24.15791794],[159.76,9.28306039],[159.74,7.21397944],[159.73,2.44597291]],[[159.84,16.2344],[159.85,6.2728],[159.87,0.835492],[159.91,30.41171794],[159.94,34.4909]]]
["bitfinex","SOLUSD",1724630615748,[[159.79,65.0],[159.78,24.15791794],[159.76,9.28306039],[159.74,7.21397944],[159.73,2.44597291]],[[159.84,16.2344],[159.85,6.2728],[159.87,0.835492],[159.9,1.25737014],[159.91,30.41171794]]]
["bitfinex","SOLUSD",1724630616244,[[159.79,65.0],[159.78,24.15791794],[159.76,9.28306039],[159.74,7.21397944],[159.73,2.44597291]],[[159.84,16.2344],[159.85,6.2728],[159.87,0.835492],[159.9,7.51147014],[159.91,24.15791794]]]
["bitfinex","SOLUSD",1724630616450,[[159.79,65.0],[159.78,24.15791794],[159.76,9.28306039],[159.74,7.21397944],[159.73,2.44597291]],[[159.84,16.2344],[159.85,6.2728],[159.87,0.835492],[159.89,1.25737014],[159.9,6.2541]]]
["bitfinex","SOLUSD",1724630617949,[[159.79,65.0],[159.78,24.15791794],[159.76,9.28306039],[159.74,7.21397944],[159.73,2.44597291]],[[159.84,16.2344],[159.85,6.2728],[159.87,0.835492],[159.89,7.51177014],[160.11,12.74075062]]]
["bitfinex","SOLUSD",1724630618146,[[159.79,20.0],[159.76,33.44097833],[159.74,7.21397944],[159.68,24.15791794],[159.67,6.277]],[[159.84,16.2344],[159.85,6.2728],[159.87,0.835492],[159.89,7.51177014],[160.11,12.74075062]]]
["bitfinex","SOLUSD",1724630618147,[[159.79,20.0],[159.76,33.44097833],[159.74,7.21397944],[159.68,24.15791794],[159.67,6.277]],[[159.84,17.49177014],[159.85,6.2728],[159.87,0.835492],[159.89,24.15791794],[159.96,20.0]]]
["bitfinex","SOLUSD",1724630618360,[[159.74,31.37189738],[159.72,16.0891],[159.68,30.47401794],[159.62,18.86],[159.49,3.24]],[[159.84,17.49177014],[159.85,6.2728],[159.87,0.835492],[159.96,20.0]]]
["bitfinex","SOLUSD",1724630618361,[[159.74,31.37189738],[159.72,16.0891],[159.68,30.47401794],[159.62,18.86],[159.49,3.24]],[[159.84,17.49177014],[159.85,6.2728],[159.86,6.2555],[159.87,24.99340994],[159.91,25.40241445]]]
["bitfinex","SOLUSD",1724630618568,[[159.74,31.37189738],[159.71,9.28306039],[159.68,46.51451794],[159.64,20.0],[159.52,2.83026104]],[[159.84,17.49177014],[159.85,12.529],[159.87,24.99340994],[159.91,25.40241445],[159.92,24.15791794]]]
["bitfinex","SOLUSD",1724630618762,[[159.74,7.21397944],[159.72,24.15791794],[159.71,9.28306039],[159.68,46.51451794],[159.64,20.0]],[[159.84,17.49177014],[159.85,36.68691794],[159.87,0.835492],[159.89,18.86],[159.9,15.6355]]]
["bitfinex","SOLUSD",1724630619060,[[159.74,7.21397944],[159.72,24.15791794],[159.71,11.75469935],[159.68,46.51451794],[159.64,20.0]],[[159.84,17.49177014],[159.85,36.68691794],[159.87,0.835492],[159.89,18.86],[159.9,15.6355]]]
["bitfinex","SOLUSD",1724630619388,[[159.74,7.21397944],[159.72,24.15791794],[159.71,11.75469935],[159.68,46.51451794],[159.65,1.25172437]],[[159.84,17.49177014],[159.85,36.68691794],[159.87,0.835492],[159.89,18.86],[159.9,15.6355]]]
["bitfinex","SOLUSD",1724630619559,[[159.74,7.21397944],[159.72,24.15791794],[159.71,9.28306039],[159.68,46.51451794],[159.65,1.25172437]],[[159.84,17.49177014],[159.85,36.68691794],[159.87,0.835492],[159.89,18.86],[159.9,15.6355]]]
["bitfinex","SOLUSD",1724630620071,[[159.75,20.0],[159.74,7.21397944],[159.72,24.15791794],[159.71,9.28306039],[159.68,46.51451794]],[[159.84,17.49177014],[159.85,36.68691794],[159.87,0.835492],[159.89,18.86],[159.9,15.6355]]]
["bitfinex","SOLUSD",1724630620274,[[159.76,34.69270243],[159.75,20.0],[159.74,7.21397944],[159.7,2.48148613],[159.68,46.51451794]],[[159.84,16.2344],[159.85,6.2728],[159.86,6.2555],[159.87,0.835492],[159.9,34.4955]]]
["bitfinex","SOLUSD",1724630620480,[[159.76,34.69270243],[159.75,20.0],[159.74,7.21397944],[159.7,10.11437389],[159.68,46.51451794]],[[159.84,16.2344],[159.85,6.2728],[159.86,6.2555],[159.87,0.835492],[159.89,24.15791794]]]
["bitfinex","SOLUSD",1724630620977,[[159.76,34.69270243],[159.75,20.0],[159.74,7.21397944],[159.7,2.48148613],[159.68,46.51451794]],[[159.84,16.2344],[159.85,6.2728],[159.86,6.2555],[159.87,0.835492],[159.89,24.15791794]]]
["bitfinex","SOLUSD",1724630621271,[[159.75,20.0],[159.74,31.37189738],[159.72,9.28306039],[159.7,2.48148613],[159.68,46.51451794]],[[159.83,1.25737014],[159.84,16.2344],[159.85,6.2728],[159.86,6.2555],[159.87,24.99340994]]]
["bitfinex","SOLUSD",1724630622662,[[159.75,20.0],[159.74,31.37189738],[159.72,9.28306039],[159.7,2.48148613],[159.68,46.51451794]],[[159.83,1.25737014],[159.84,16.2344],[159.85,6.2728],[159.87,31.24850994],[160.0,24.15791794]]]
["bitfinex","SOLUSD",1724630623374,[[159.75,20.0],[159.74,31.37189738],[159.72,9.28306039],[159.7,2.48148613],[159.68,46.51451794]],[[159.83,1.25737014],[159.84,16.2344],[159.85,6.2728],[159.86,6.2555],[159.87,24.99340994]]]
["bitfinex","SOLUSD",1724630624691,[[159.75,20.0],[159.74,31.37189738],[159.72,9.28306039],[159.7,2.48148613],[159.68,46.51451794]],[[159.83,1.25737014],[159.84,16.2344],[159.85,6.2728],[159.87,24.99340994],[159.88,6.255]]]
["bitfinex","SOLUSD",1724630625184,[[159.76,45.0],[159.75,20.0],[159.74,31.37189738],[159.72,9.28306039],[159.7,2.48148613]],[[159.83,1.25737014],[159.84,16.2344],[159.85,6.2728],[159.87,31.24850994],[160.02,419.53208765]]]
["bitfinex","SOLUSD",1724630626876,[[159.76,45.0],[159.75,20.0],[159.74,31.37189738],[159.72,9.28306039],[159.7,2.48148613]],[[159.83,1.25737014],[159.84,16.2344],[159.85,6.2728],[159.87,31.24850994],[159.9,18.86]]]
["bitfinex","SOLUSD",1724630627380,[[159.76,45.0],[159.75,20.0],[159.74,31.37189738],[159.72,9.28306039],[159.7,2.48148613]],[[159.83,1.25737014],[159.84,16.2344],[159.85,6.2728],[159.86,6.2554],[159.87,24.99340994]]]
["bitfinex","SOLUSD",1724630627795,[[159.76,69.15791794],[159.75,20.0],[159.74,7.21397944],[159.72,9.28306039],[159.7,2.48148613]],[[159.83,1.25737014],[159.84,16.2344],[159.85,6.2728],[159.87,0.835492],[159.92,2.44763464]]]
["bitfinex","SOLUSD",1724630628079,[[159.76,45.0],[159.75,20.0],[159.74,31.37189738],[159.72,9.28306039],[159.7,2.48148613]],[[159.83,1.25737014],[159.84,16.2344],[159.85,6.2728],[159.87,0.835492],[159.88,24.15791794]]]
["bitfinex","SOLUSD",1724630628280,[[159.76,45.0],[159.75,20.0],[159.74,31.37189738],[159.72,9.28306039],[159.7,2.48148613]],[[159.83,1.25737014],[159.84,16.2344],[159.85,6.2728],[159.87,7.090592],[159.88,24.15791794]]]
["bitfinex","SOLUSD",1724630629188,[[159.77,21.25159436],[159.76,78.44097833],[159.74,7.21397944],[159.7,10.11437389],[159.68,66.51451794]],[[159.84,16.2344],[159.85,6.2728],[159.87,0.835492],[159.89,6.2543],[159.9,24.15791794]]]
["bitfinex","SOLUSD",1724630629485,[[159.78,69.15791794],[159.77,30.53465475],[159.76,45.0],[159.74,7.21397944],[159.7,10.11437389]],[[159.84,16.2344],[159.85,6.2728],[159.87,0.835492],[159.9,24.15791794],[160.02,419.53208765]]]
["bitfinex","SOLUSD",1724630629650,[[159.79,20.0],[159.78,69.15791794],[159.77,9.28306039],[159.74,7.21397944],[159.7,7.63288776]],[[159.84,16.2344],[159.85,6.2728],[159.87,0.835492],[159.89,1.25737014],[159.9,24.15791794]]]
["bitfinex","SOLUSD",1724630629849,[[159.79,20.0],[159.78,45.0],[159.77,9.28306039],[159.76,24.15791794],[159.74,7.21397944]],[[159.84,16.2344],[159.85,6.2728],[159.87,0.835492],[159.89,7.51167014],[159.9,24.15791794]]]
["bitfinex","SOLUSD",1724630630082,[[159.79,20.0],[159.78,45.0],[159.76,24.15791794],[159.74,7.21397944],[159.73,9.28306039]],[[159.84,17.49177014],[159.85,6.2728],[159.87,0.835492],[159.88,24.15791794],[159.89,6.2543]]]
["bitfinex","SOLUSD",1724630630904,[[159.79,20.0],[159.78,45.0],[159.76,24.15791794],[159.74,7.21397944],[159.73,9.28306039]],[[159.84,16.2344],[159.85,6.2728],[159.87,2.09286214],[159.88,24.15791794],[159.89,6.2543]]]
["bitfinex","SOLUSD",1724630631073,[[159.79,20.0],[159.78,45.0],[159.76,24.15791794],[159.74,7.21397944],[159.73,9.28306039]],[[159.84,17.49177014],[159.85,6.2728],[159.87,0.835492],[159.88,24.15791794],[159.89,6.2543]]]
["bitfinex","SOLUSD",1724630632100,[[159.79,20.0],[159.78,45.0],[159.76,24.15791794],[159.74,7.21397944],[159.73,9.28306039]],[[159.84,17.49177014],[159.85,6.2728],[159.87,0.835492],[159.88,30.41261794],[159.91,25.40241445]]]
["bitfinex","SOLUSD",1724630633078,[[159.79,20.0],[159.78,45.0],[159.76,24.15791794],[159.74,7.21397944],[159.73,11.79104487]],[[159.84,17.49177014],[159.85,6.2728],[159.87,0.835492],[159.88,30.41261794],[159.91,25.40241445]]]
["bitfinex","SOLUSD",1724630634104,[[159.79,20.0],[159.78,45.0],[159.77,9.63390083],[159.74,7.21397944],[159.73,11.79104487]],[[159.84,16.2344],[159.85,7.53017014],[159.87,10.46939283],[159.89,6.2543],[159.91,25.40241445]]]
["bitfinex","SOLUSD",1724630634417,[[159.79,29.63390083],[159.78,45.0],[159.74,7.21397944],[159.73,11.79104487],[159.69,23.18238545]],[[159.84,16.2344],[159.85,6.2728],[159.87,0.835492],[159.88,9.63390083],[159.89,6.2543]]]
["bitfinex","SOLUSD",1724630634769,[[159.81,9.63390083],[159.8,5.18775303],[159.79,20.0],[159.78,54.28306039],[159.76,38.53560332]],[[159.84,16.2344],[159.85,6.2728],[159.87,0.835492]]]
["bitfinex","SOLUSD",1724630634770,[[159.81,9.63390083],[159.8,5.18775303],[159.79,20.0],[159.78,54.28306039],[159.76,38.53560332]],[[159.84,16.2344],[159.85,6.2728],[159.87,0.835492],[159.91,12.79591445],[159.93,273.36]]]
["bitfinex","SOLUSD",1724630635088,[[159.81,9.63390083],[159.8,1.25057259],[159.79,29.28306039],[159.78,45.0],[159.76,38.53560332]],[[159.84,16.2344],[159.85,6.2728],[159.87,0.835492],[159.9,9.63390083],[159.91,12.79591445]]]
["bitfinex","SOLUSD",1724630635476,[[159.81,9.63390083],[159.79,29.28306039],[159.78,45.0],[159.76,38.53560332],[159.7,23.17999915]],[[159.84,16.2344],[159.85,6.2728],[159.87,0.835492],[159.9,9.63390083],[159.91,12.79591445]]]
["bitfinex","SOLUSD",1724630635681,[[159.8,3.93724313],[159.79,38.91696122],[159.78,45.0],[159.7,1.25131538],[159.69,21.92868377]],[[159.84,16.2344],[159.85,6.2728],[159.87,0.835492],[159.88,9.63390083],[159.89,1.25737014]]]
["bitfinex","SOLUSD",1724630635904,[[159.8,3.9373508],[159.79,38.91696122],[159.78,45.0],[159.7,1.25131538],[159.69,21.92958592]],[[159.84,16.2344],[159.85,6.2728],[159.87,2.09286214],[159.88,9.63390083],[160.05,44.40193879]]]
["bitfinex","SOLUSD",1724630636078,[[159.8,3.9373508],[159.79,29.63390083],[159.78,45.0],[159.7,1.25131538],[159.69,21.92958592]],[[159.84,16.2344],[159.85,6.2728],[159.87,2.09286214],[159.88,9.63390083],[159.99,9.46218765]]]
["bitfinex","SOLUSD",1724630636407,[[159.79,29.63390083],[159.78,45.0],[159.75,9.28306039],[159.69,21.92958592],[159.53,13.07526326]],[[159.84,16.2344],[159.85,6.2728],[159.87,2.09286214],[159.88,9.63390083],[159.99,9.46218765]]]
["bitfinex","SOLUSD",1724630636710,[[159.8,3.93736828],[159.79,29.63390083],[159.78,45.0],[159.75,9.28306039],[159.69,21.92958592]],[[159.84,16.2344],[159.85,6.2728],[159.87,2.09286214],[159.88,9.63390083],[159.92,57.39560332]]]
["bitfinex","SOLUSD",1724630636876,[[159.79,20.0],[159.78,45.0],[159.77,9.63390083],[159.75,9.28306039],[159.69,21.92958592]],[[159.84,17.49177014],[159.85,6.2728],[159.86,9.63390083],[159.87,0.835492],[159.89,6.2545]]]
["bitfinex","SOLUSD",1724630638576,[[159.8,0.92991438],[159.79,38.91696122],[159.78,45.0],[159.76,38.53560332],[159.74,22.76627944]],[[159.84,17.49177014],[159.85,6.2728],[159.87,0.835492]]]
["bitfinex","SOLUSD",1724630638577,[[159.8,0.92991438],[159.79,38.91696122],[159.78,45.0],[159.76,38.53560332],[159.74,22.76627944]],[[159.84,16.2344],[159.85,6.2728],[159.87,0.835492],[159.9,6.2539],[159.92,18.86]]]
["bitfinex","SOLUSD",1724630638791,[[159.81,3.93688803],[159.8,45.92991438],[159.79,38.91696122],[159.76,38.53560332],[159.74,22.76627944]],[[159.84,16.2344],[159.85,6.2728],[159.87,0.835492],[159.9,15.88780083],[159.92,18.86]]]
["bitfinex","SOLUSD",1724630638976,[[159.81,23.93688803],[159.8,45.92991438],[159.79,38.91696122],[159.76,38.53560332],[159.74,22.76627944]],[[159.84,16.2344],[159.85,6.2728],[159.87,0.835492],[159.9,15.88780083],[159.92,18.86]]]
["bitfinex","SOLUSD",1724630639191,[[159.81,20.0],[159.8,45.92991438],[159.79,18.91696122],[159.76,38.53560332],[159.74,22.76627944]],[[159.84,16.2344],[159.85,6.2728],[159.87,0.835492],[159.9,15.88780083],[159.92,18.86]]]
["bitfinex","SOLUSD",1724630639709,[[159.82,1.25129302],[159.81,29.63390083],[159.8,45.0],[159.76,46.16849108],[159.75,6.279]],[[159.87,0.835492],[159.88,16.0752],[159.89,6.2163],[159.92,15.88700083],[159.94,18.86]]]
["bitfinex","SOLUSD",1724630639916,[[159.82,10.53435341],[159.81,29.63390083],[159.8,45.0],[159.76,46.16849108],[159.75,6.279]],[[159.87,0.835492],[159.88,16.0752],[159.89,6.2163],[159.92,15.88700083],[159.94,18.86]]]
["bitfinex","SOLUSD",1724630640123,[[159.85,9.63390083],[159.83,1.25118054],[159.82,13.2198748],[159.81,20.0],[159.8,45.0]],[[159.87,0.835492],[159.88,16.0752],[159.89,6.2163],[159.99,257.68518765],[160.0,54.16150332]]]
["bitfinex","SOLUSD",1724630640298,[[159.86,1.2509423],[159.85,9.63390083],[159.83,20.0],[159.82,15.88598324],[159.81,20.0]],[[159.87,0.835492],[159.88,16.0752],[159.89,6.2163],[159.95,15.88590083],[159.99,254.5]]]
["bitfinex","SOLUSD",1724630640484,[[159.86,1.2509423],[159.85,9.63390083],[159.82,15.88598324],[159.81,20.0]],[[159.87,0.835492],[159.88,16.0752],[159.89,6.2163],[159.95,15.88590083],[159.99,254.5]]]
["bitfinex","SOLUSD",1724630640485,[[159.86,1.2509423],[159.85,9.63390083],[159.84,3.93630413],[159.82,9.28306039],[159.81,20.0]],[[159.87,0.835492],[159.88,16.0752],[159.89,6.2163],[159.95,15.88590083],[159.98,18.86]]]
["bitfinex","SOLUSD",1724630640805,[[159.83,9.63390083],[159.82,15.88584139],[159.81,20.0],[159.78,2.41797614],[159.76,38.53560332]],[[159.87,0.835492],[159.88,16.0752],[159.89,6.2163],[159.93,9.63390083],[159.98,18.86]]]
["bitfinex","SOLUSD",1724630640806,[[159.83,9.63390083],[159.82,15.88584139],[159.81,20.0],[159.78,2.41797614],[159.76,38.53560332]],[[159.87,0.835492],[159.88,16.0752],[159.89,6.2163],[159.93,9.63390083],[159.94,7.50977014]]]
["bitfinex","SOLUSD",1724630643504,[[159.85,20.0],[159.84,46.2510643],[159.83,9.28306039],[159.82,24.06589696],[159.79,7.21397944]],[[159.87,0.835492],[159.88,16.0752],[159.89,6.2163],[159.95,30.31799696],[159.98,18.86]]]
["bitfinex","SOLUSD",1724630643890,[[159.85,20.0],[159.84,45.0],[159.83,9.28306039],[159.82,24.06589696],[159.79,7.21397944]],[[159.87,0.835492],[159.88,16.0752],[159.89,6.2163],[159.94,6.2525],[159.95,24.06589696]]]
["bitfinex","SOLUSD",1724630645703,[[159.85,20.0],[159.84,45.0],[159.83,9.28306039],[159.82,24.06589696],[159.79,7.21397944]],[[159.87,0.835492],[159.94,6.2525],[160.0,18.10246092],[160.07,31.2379],[160.08,6.37037531]]]
["bitfinex","SOLUSD",1724630645883,[[159.86,25.31657426],[159.85,29.28306039],[159.84,45.0],[159.81,15.815],[159.79,14.8468672]],[[159.87,0.835492],[159.93,15.2221],[159.94,6.3268],[160.0,18.10246092],[160.07,31.2379]]]
["bitfinex","SOLUSD",1724630645884,[[159.86,25.31657426],[159.85,29.28306039],[159.84,45.0],[159.81,15.815],[159.79,14.8468672]],[[159.87,0.835492],[159.93,15.2221],[159.94,6.3268],[159.99,285.10543603],[160.0,18.86]]]
["bitfinex","SOLUSD",1724630646089,[[159.86,99.59963465],[159.85,20.0],[159.84,45.0],[159.81,22.2961],[159.79,14.8468672]],[[159.87,0.835492],[159.93,15.2221],[159.94,6.3268],[159.99,278.56589696],[160.0,18.86]]]
["bitfinex","SOLUSD",1724630646287,[[159.86,99.59963465],[159.84,24.06589696],[159.81,28.5731],[159.79,34.8468672],[159.7,31.2605128]],[[159.94,6.3268],[159.97,15.3901],[160.01,24.06589696],[160.05,254.5],[160.08,50.43627227]]]
["bitfinex","SOLUSD",1724630646588,[[159.89,24.06589696],[159.87,65.0],[159.86,75.53373769],[159.84,31.2798764],[159.81,28.5731]],[[159.97,15.3901],[159.98,6.5771],[160.01,6.2496],[160.03,24.90138896],[160.05,254.5]]]
["bitfinex","SOLUSD",1724630646793,[[159.9,66.25036443],[159.89,33.34895735],[159.86,45.0],[159.84,31.2798764],[159.81,28.5731]],[[159.97,15.3901],[159.98,6.5771],[160.01,6.2496],[160.03,24.90138896],[160.05,256.95769768]]]
["bitfinex","SOLUSD",1724630647093,[[159.9,66.25036443],[159.89,33.34895735],[159.84,31.2798764],[159.81,28.5731],[159.72,31.46695061]],[[159.97,15.3901],[159.98,6.5771],[160.01,6.2496],[160.03,24.90138896],[160.04,18.86]]]
["bitfinex","SOLUSD",1724630647414,[[159.91,24.06589696],[159.9,75.53342482],[159.85,2.40259014],[159.84,31.2798764],[159.82,6.277]],[[159.97,15.3901],[159.98,6.5771],[160.03,0.835492],[160.04,24.06589696],[160.05,254.5]]]
["bitfinex","SOLUSD",1724630647698,[[159.92,65.0],[159.91,24.06589696],[159.9,29.28306039],[159.85,2.40259014],[159.84,31.2798764]],[[159.97,15.3901],[159.98,6.5771],[160.03,0.835492],[160.04,24.06589696],[160.05,254.5]]]
["bitfinex","SOLUSD",1724630648005,[[159.92,65.0],[159.91,24.06589696],[159.9,9.28306039],[159.85,2.40259014],[159.84,31.2798764]],[[159.97,15.3901],[159.98,6.5771],[160.03,0.835492],[160.04,24.06589696],[160.05,254.5]]]
["bitfinex","SOLUSD",1724630648186,[[159.92,65.0],[159.91,24.06589696],[159.9,9.28306039],[159.85,2.40259014],[159.84,31.2798764]],[[159.97,15.3901],[159.98,6.5771],[160.03,0.835492],[160.04,30.31459696],[160.05,254.5]]]
["bitfinex","SOLUSD",1724630648387,[[159.92,65.0],[159.91,24.06589696],[159.9,9.28306039],[159.88,15.5107],[159.85,2.40259014]],[[159.97,15.3901],[159.98,6.5771],[160.03,2.09286214],[160.04,24.06589696],[160.05,254.5]]]
["bitfinex","SOLUSD",1724630648799,[[159.92,65.0],[159.91,24.06589696],[159.9,9.28306039],[159.88,15.5107],[159.85,2.40259014]],[[159.97,15.3901],[159.98,6.5771],[160.03,0.835492],[160.04,24.06589696],[160.05,254.5]]]
["bitfinex","SOLUSD",1724630648998,[[159.92,65.0],[159.91,24.06589696],[159.9,9.28306039],[159.88,15.5107],[159.85,2.40259014]],[[159.97,15.3901],[159.98,6.5771],[160.03,2.09286214],[160.04,24.06589696],[160.05,254.5]]]
["bitfinex","SOLUSD",1724630649503,[[159.92,65.0],[159.91,24.06589696],[159.9,9.28306039],[159.88,15.5107],[159.85,2.40259014]],[[159.97,15.3901],[159.98,6.5771],[160.03,8.34186214],[160.04,24.06589696],[160.05,254.5]]]
["bitfinex","SOLUSD",1724630650900,[[159.92,65.0],[159.91,24.06589696],[159.9,9.28306039],[159.88,15.5107],[159.85,2.40259014]],[[159.97,15.3901],[159.98,6.5771],[160.02,6.2492],[160.03,2.09286214],[160.04,24.06589696]]]
["bitfinex","SOLUSD",1724630651100,[[159.92,65.0],[159.9,9.28306039],[159.89,24.06589696],[159.88,15.5107],[159.85,2.40259014]],[[159.97,15.3901],[159.98,6.5771],[160.01,1.25737014],[160.02,30.31509696],[160.03,0.835492]]]
["bitfinex","SOLUSD",1724630651322,[[159.92,20.0],[159.87,24.06589696],[159.85,2.40259014],[159.84,7.21397944],[159.81,6.4811]],[[159.96,1.25737014],[159.97,15.3901],[159.98,6.5771],[160.0,24.06589696],[160.03,0.835492]]]
["bitfinex","SOLUSD",1724630651621,[[159.88,20.0],[159.86,9.28306039],[159.85,26.4684871],[159.84,23.80557944],[159.81,6.4811]],[[159.96,1.25737014],[159.97,15.3901],[159.98,6.5771],[160.0,24.06589696],[160.03,0.835492]]]
["bitfinex","SOLUSD",1724630651791,[[159.87,20.0],[159.86,9.28306039],[159.85,26.4684871],[159.84,23.80557944],[159.81,6.4811]],[[159.96,1.25737014],[159.97,15.3901],[159.98,6.5771],[160.03,0.835492],[160.14,385.1]]]
["bitfinex","SOLUSD",1724630651994,[[159.88,9.28306039],[159.87,44.06589696],[159.85,2.40259014],[159.84,23.80557944],[159.81,6.4811]],[[159.97,15.3901],[159.98,6.5771],[159.99,6.2504],[160.0,24.06589696],[160.03,0.835492]]]
["bitfinex","SOLUSD",1724630652299,[[159.89,20.0],[159.88,9.28306039],[159.87,24.06589696],[159.85,2.40259014],[159.84,23.80557944]],[[159.97,15.3901],[159.98,6.5771],[159.99,6.2504],[160.0,24.06589696],[160.03,0.835492]]]
["bitfinex","SOLUSD",1724630652492,[[159.89,20.0],[159.88,9.28306039],[159.87,24.06589696],[159.85,2.40259014],[159.84,23.80557944]],[[159.97,15.3901],[159.98,6.5771],[160.0,24.06589696],[160.03,0.835492]]]
["bitfinex","SOLUSD",1724630652493,[[159.89,20.0],[159.88,9.28306039],[159.87,24.06589696],[159.85,2.40259014],[159.84,23.80557944]],[[159.97,16.64747014],[159.98,6.5771],[160.0,30.31589696],[160.03,0.835492],[160.19,7.20586731]]]
["bitfinex","SOLUSD",1724630652911,[[159.89,20.0],[159.88,9.28306039],[159.87,24.06589696],[159.85,2.40259014],[159.84,23.80557944]],[[159.97,16.64747014],[159.98,6.5771],[159.99,6.2505],[160.0,24.06589696],[160.03,0.835492]]]
["bitfinex","SOLUSD",1724630653312,[[159.88,9.28306039],[159.85,24.06589696],[159.84,23.80557944],[159.73,18.86],[159.6,39.86083169]],[[159.97,16.64747014],[159.98,30.64299696],[160.02,34.4832],[160.03,0.835492],[160.05,261.03691561]]]
["bitfinex","SOLUSD",1724630653515,[[159.88,9.28306039],[159.85,24.06589696],[159.84,23.80557944],[159.76,30.34289696],[159.74,19.94223394]],[[159.97,16.64747014],[159.98,30.64299696],[160.02,34.4832],[160.03,0.835492],[160.05,261.03691561]]]
["bitfinex","SOLUSD",1724630653831,[[159.8,15.6224],[159.79,24.06589696],[159.77,6.1163],[159.73,19.94223394],[159.72,20.0]],[[159.92,24.06589696],[159.93,22.0682],[159.96,45.0],[159.97,1.25737014],[160.0,42.92589696]]]
["bitfinex","SOLUSD",1724630654118,[[159.8,19.55766748],[159.79,24.06589696],[159.78,2.51627441],[159.77,6.1163],[159.76,8.1352648]],[[159.91,1.25737014],[159.92,24.06589696],[159.93,22.0682],[159.96,65.0],[159.98,18.86]]]
["bitfinex","SOLUSD",1724630654298,[[159.8,15.6224],[159.78,2.51627441],[159.77,6.1163],[159.76,8.1352648],[159.68,259.1]],[[159.91,1.25737014],[159.92,24.06589696],[159.93,22.0682],[159.96,45.0],[159.98,18.86]]]
["bitfinex","SOLUSD",1724630654498,[[159.8,47.82356176],[159.78,2.51627441],[159.77,12.71742153],[159.76,24.06589696],[159.73,6.49457151]],[[159.91,1.25737014],[159.92,24.06589696],[159.93,22.0682],[159.96,45.0],[159.98,18.86]]]
["bitfinex","SOLUSD",1724630654711,[[159.8,47.82356176],[159.78,2.51627441],[159.77,6.1163],[159.76,24.06589696],[159.73,6.49457151]],[[159.91,1.25737014],[159.92,24.06589696],[159.93,28.3209],[159.96,45.0],[159.97,15.6281]]]
["bitfinex","SOLUSD",1724630655022,[[159.81,8.1352648],[159.8,39.68829696],[159.78,2.51627441],[159.77,6.1163],[159.76,24.06589696]],[[159.91,1.25737014],[159.92,24.06589696],[159.93,28.3209],[159.96,45.0],[159.97,15.6281]]]
["bitfinex","SOLUSD",1724630655218,[[159.82,45.0],[159.81,8.1352648],[159.8,39.68829696],[159.78,2.51627441],[159.77,6.1163]],[[159.93,28.3209],[159.94,24.06589696],[159.96,45.0],[159.97,15.6281],[159.99,21.26975893]]]
["bitfinex","SOLUSD",1724630655415,[[159.82,45.0],[159.81,8.1352648],[159.8,39.68829696],[159.78,2.51627441],[159.77,6.1163]],[[159.93,28.3209],[159.94,24.06589696],[159.96,45.0],[159.97,15.6281],[159.99,22.52712907]]]
["bitfinex","SOLUSD",1724630655612,[[159.82,45.0],[159.81,8.1352648],[159.8,39.68829696],[159.77,6.1163],[159.12,13.10966209]],[[159.92,1.25737014],[159.93,28.3209],[159.94,24.06589696],[159.96,45.0],[159.97,15.6281]]]
["bitfinex","SOLUSD",1724630655820,[[159.82,69.06589696],[159.81,8.1352648],[159.8,15.6224],[159.77,6.1163],[159.75,27.63288776]],[[159.92,1.25737014],[159.93,22.0682],[159.94,30.31829696],[159.97,15.6281],[160.03,0.835492]]]
["bitfinex","SOLUSD",1724630656000,[[159.82,69.06589696],[159.81,8.1352648],[159.8,15.6224],[159.77,8.61879874],[159.75,27.63288776]],[[159.92,1.25737014],[159.93,22.0682],[159.94,30.31829696],[159.97,15.6281],[160.01,33.69060019]]]
["bitfinex","SOLUSD",1724630656199,[[159.82,69.06589696],[159.81,8.1352648],[159.8,15.6224],[159.77,8.61879874],[159.75,27.63288776]],[[159.92,1.25737014],[159.93,22.0682],[159.94,30.31829696],[159.97,15.6281],[160.0,42.92589696]]]
["bitfinex","SOLUSD",1724630657224,[[159.83,20.0],[159.82,69.06589696],[159.81,8.1352648],[159.8,15.6224],[159.77,8.61879874]],[[159.92,1.25737014],[159.93,22.0682],[159.94,30.31829696],[159.97,15.6281],[160.0,42.92589696]]]
["bitfinex","SOLUSD",1724630657427,[[159.84,45.0],[159.83,20.0],[159.82,45.0],[159.8,39.68829696],[159.77,8.61879874]],[[159.92,1.25737014],[159.93,22.0682],[159.94,30.31829696],[159.97,15.6281],[160.0,42.92589696]]]
["bitfinex","SOLUSD",1724630657608,[[159.83,20.0],[159.8,39.68829696],[159.77,16.45876883],[159.73,6.49457151],[159.71,26.277]],[[159.92,25.3232671],[159.93,28.3211],[159.97,34.4881],[160.0,24.06589696],[160.01,53.69060019]]]
["bitfinex","SOLUSD",1724630657798,[[159.81,20.0],[159.8,39.68829696],[159.77,8.61879874],[159.73,7.00924009],[159.71,26.277]],[[159.92,25.3232671],[159.93,28.3211],[159.97,34.4881],[160.0,24.06589696],[160.01,53.69060019]]]
["bitfinex","SOLUSD",1724630658000,[[159.81,20.0],[159.8,39.68829696],[159.77,8.61879874],[159.73,7.00918858],[159.71,26.277]],[[159.92,25.3232671],[159.93,28.3211],[159.97,34.4881],[160.0,24.06589696],[160.01,53.69060019]]]
["bitfinex","SOLUSD",1724630658204,[[159.81,20.0],[159.8,39.68829696],[159.77,8.61879874],[159.73,7.42719086],[159.71,26.277]],[[159.92,25.3232671],[159.93,28.3211],[159.97,34.4881],[160.0,24.06589696],[160.01,53.69060019]]]
["bitfinex","SOLUSD",1724630659342,[[159.81,20.0],[159.8,39.68829696],[159.77,8.61879874],[159.73,7.42719086],[159.71,26.277]],[[159.92,25.3232671],[159.93,28.3211],[159.97,34.4881],[160.0,24.06589696],[160.01,33.69060019]]]
["bitfinex","SOLUSD",1724630659633,[[159.81,20.0],[159.8,39.68829696],[159.77,8.61879874],[159.73,6.49457151],[159.71,26.277]],[[159.92,25.3232671],[159.93,28.3211],[159.97,34.4881],[160.0,24.06589696],[160.01,53.69060019]]]
["bitfinex","SOLUSD",1724630659801,[[159.82,1.25111211],[159.81,20.0],[159.8,24.06589696],[159.77,8.61879874],[159.76,15.9941]],[[159.92,30.31919696],[159.93,22.0682],[159.97,34.4881],[160.0,24.06589696],[160.01,53.69060019]]]
["bitfinex","SOLUSD",1724630660001,[[159.81,20.0],[159.78,24.06589696],[159.77,6.1163],[159.76,15.9941],[159.72,1.25118765]],[[159.9,24.06589696],[159.91,1.25737014],[159.92,30.31919696],[159.93,22.0682],[159.97,34.4881]]]
["bitfinex","SOLUSD",1724630660002,[[159.81,20.0],[159.78,24.06589696],[159.77,6.1163],[159.76,15.9941],[159.72,1.25118765]],[[159.9,24.06589696],[159.91,1.25737014],[159.92,6.2533],[159.93,22.0682],[159.97,34.4881]]]
["bitfinex","SOLUSD",1724630660228,[[159.79,20.0],[159.78,24.06589696],[159.77,6.1163],[159.76,15.9941],[159.72,1.25118765]],[[159.9,24.06589696],[159.91,1.25737014],[159.93,22.0682],[159.97,34.4881]]]
["bitfinex","SOLUSD",1724630660229,[[159.79,20.0],[159.78,24.06589696],[159.77,6.1163],[159.76,15.9941],[159.72,1.25118765]],[[159.89,1.25737014],[159.9,24.06589696],[159.91,6.2535],[159.93,22.0682],[159.97,34.4881]]]
["bitfinex","SOLUSD",1724630660523,[[159.8,3.93558558],[159.79,20.0],[159.77,6.1163],[159.76,40.05999696],[159.6,31.89130578]],[[159.89,1.25737014],[159.9,30.31979696],[159.93,22.0682],[159.97,288.9881],[160.05,69.43990378]]]
["bitfinex","SOLUSD",1724630660736,[[159.78,20.0],[159.76,40.05999696],[159.73,12.87027151],[159.6,31.89130578],[159.54,6.53763163]],[[159.88,40.32149696],[159.89,1.25737014],[159.9,6.2539],[159.92,24.06589696],[159.93,6.6426]]]
["bitfinex","SOLUSD",1724630660938,[[159.77,20.0],[159.76,40.05999696],[159.73,12.87027151],[159.65,18.79],[159.6,31.89130578]],[[159.87,1.25737014],[159.88,40.32149696],[159.9,6.2539],[159.92,24.06589696],[159.93,6.6426]]]
["bitfinex","SOLUSD",1724630661245,[[159.78,69.06589696],[159.77,20.0],[159.76,15.9941],[159.74,2.42770283],[159.73,12.87027151]],[[159.88,16.2556],[159.9,24.06589696],[159.92,6.2535],[159.93,6.6426],[160.01,53.69060019]]]
["bitfinex","SOLUSD",1724630661541,[[159.79,20.0],[159.78,69.06589696],[159.77,20.0],[159.76,15.9941],[159.74,2.42770283]],[[159.88,16.2556],[159.89,1.25737014],[159.9,24.06589696],[159.92,6.2535],[159.93,6.6426]]]
["bitfinex","SOLUSD",1724630661737,[[159.8,45.0],[159.79,20.0],[159.78,24.06589696],[159.76,15.9941],[159.74,2.42770283]],[[159.88,16.2556],[159.89,1.25737014],[159.9,24.06589696],[159.92,6.2535],[159.93,6.6426]]]
["bitfinex","SOLUSD",1724630661929,[[159.81,20.0],[159.8,45.0],[159.79,20.0],[159.78,24.06589696],[159.76,15.9941]],[[159.88,16.2556],[159.89,1.25737014],[159.9,24.06589696],[159.92,6.2535],[159.93,6.6426]]]
["bitfinex","SOLUSD",1724630662234,[[159.81,20.0],[159.8,45.0],[159.78,24.06589696],[159.76,15.9941],[159.57,9.80869806]],[[159.88,16.2556],[159.9,24.06589696],[159.92,6.2535],[159.93,6.6426],[160.05,31.2418]]]
["bitfinex","SOLUSD",1724630662441,[[159.81,20.0],[159.8,45.0],[159.78,24.06589696],[159.76,15.9941],[159.57,9.80869806]],[[159.88,16.2556],[159.89,1.25737014],[159.9,24.06589696],[159.92,6.2535],[159.93,6.6426]]]
["bitfinex","SOLUSD",1724630662815,[[159.81,20.0],[159.8,45.0],[159.78,24.06589696],[159.76,15.9941],[159.72,0.92974651]],[[159.88,16.2556],[159.89,1.25737014],[159.9,24.06589696],[159.92,6.2535],[159.93,6.6426]]]
["bitfinex","SOLUSD",1724630663327,[[159.82,0.95053891],[159.81,20.0],[159.8,69.06589696],[159.76,40.05999696],[159.61,31.78132706]],[[159.88,16.2556],[159.93,6.6426],[159.94,30.31859696],[159.98,18.79],[160.01,33.69060019]]]
["bitfinex","SOLUSD",1724630663512,[[159.84,24.06589696],[159.83,0.96078441],[159.82,45.0],[159.81,20.0],[159.8,45.0]],[[159.92,15.2123],[159.93,6.6426],[159.96,24.06589696],[159.97,254.5],[160.0,39.69089696]]]
["bitfinex","SOLUSD",1724630663712,[[159.85,65.0],[159.84,24.06589696],[159.8,51.3923],[159.78,6.49457151],[159.77,27.63288776]],[[159.92,15.2123],[159.93,6.6426],[159.95,1.25737014],[159.96,24.06589696],[159.97,254.5]]]
["bitfinex","SOLUSD",1724630664046,[[159.85,65.0],[159.84,24.06589696],[159.8,6.3923],[159.78,6.49457151],[159.77,27.63288776]],[[159.92,15.2123],[159.93,6.6426],[159.95,1.25737014],[159.96,24.06589696],[159.97,254.5]]]
["bitfinex","SOLUSD",1724630664220,[[159.85,65.0],[159.84,24.06589696],[159.8,8.90858025],[159.78,6.49457151],[159.77,27.63288776]],[[159.92,15.2123],[159.93,6.6426],[159.95,1.25737014],[159.96,24.06589696],[159.97,254.5]]]
["bitfinex","SOLUSD",1724630664540,[[159.85,63.5],[159.84,24.06589696],[159.8,8.90858025],[159.78,6.49457151],[159.77,27.63288776]],[[159.92,15.2123],[159.93,6.6426],[159.95,1.25737014],[159.97,260.7512],[159.98,24.06589696]]]
["bitfinex","SOLUSD",1724630664745,[[159.85,63.5],[159.84,24.06589696],[159.8,8.90858025],[159.78,6.49457151],[159.77,33.90988776]],[[159.92,15.2123],[159.93,6.6426],[159.95,1.25737014],[159.97,260.7512],[159.98,24.06589696]]]
["bitfinex","SOLUSD",1724630664908,[[159.86,24.06589696],[159.85,63.5],[159.8,8.90858025],[159.78,6.49457151],[159.77,33.90988776]],[[159.92,15.2123],[159.93,6.6426],[159.96,1.25737014],[159.97,254.5],[159.98,30.31669696]]]
["bitfinex","SOLUSD",1724630665113,[[159.87,45.0],[159.86,24.06589696],[159.85,63.5],[159.8,8.90858025],[159.78,6.49457151]],[[159.92,15.2123],[159.93,6.6426],[159.96,1.25737014],[159.98,30.31669696],[160.05,285.7418]]]
["bitfinex","SOLUSD",1724630665354,[[159.87,45.0],[159.86,24.06589696],[159.85,18.5],[159.82,16.04],[159.8,8.90858025]],[[159.92,15.2123],[159.93,6.6426],[159.96,1.25737014],[159.98,30.31669696],[160.03,35.247592]]]
["bitfinex","SOLUSD",1724630665842,[[159.87,45.0],[159.86,24.06589696],[159.85,18.5],[159.82,16.04],[159.8,8.90858025]],[[159.92,15.2123],[159.93,6.6426],[159.97,1.25737014],[159.98,30.31669696],[160.03,35.247592]]]
["bitfinex","SOLUSD",1724630666042,[[159.87,45.0],[159.86,24.06589696],[159.85,18.5],[159.82,16.04],[159.81,0.81630824]],[[159.92,15.2123],[159.93,6.6426],[160.0,30.31619696],[160.03,16.457592],[160.13,3.18518765]]]
["bitfinex","SOLUSD",1724630666344,[[159.88,1.25058946],[159.87,45.0],[159.86,24.06589696],[159.85,18.5],[159.82,16.04]],[[159.96,16.3066],[160.0,30.31619696],[160.03,0.835492],[160.05,254.5],[160.07,15.619]]]
["bitfinex","SOLUSD",1724630666555,[[159.88,25.31648642],[159.87,45.0],[159.85,18.5],[159.84,24.06589696],[159.83,6.49457151]],[[159.96,16.3066],[159.97,6.1967],[160.0,30.31619696],[160.03,0.835492],[160.04,18.79]]]
["bitfinex","SOLUSD",1724630666753,[[159.89,65.0],[159.88,25.31648642],[159.84,26.51710496],[159.83,6.49457151],[159.66,19.50321581]],[[159.96,16.3066],[159.97,6.1967],[160.02,24.06589696],[160.03,0.835492],[160.04,18.79]]]
["bitfinex","SOLUSD",1724630666912,[[159.89,65.0],[159.88,24.06589696],[159.84,26.51710496],[159.83,6.49457151],[159.66,16.2344]],[[159.96,17.56397014],[159.97,6.1967],[160.0,30.31589696],[160.03,0.835492],[160.04,18.79]]]
["bitfinex","SOLUSD",1724630667239,[[159.89,65.0],[159.88,24.06589696],[159.84,26.51710496],[159.83,6.49457151],[159.66,16.2344]],[[159.96,16.3066],[159.97,7.45407014],[160.0,30.31589696],[160.03,0.835492],[160.04,18.79]]]
["bitfinex","SOLUSD",1724630667616,[[159.89,65.0],[159.88,24.06589696],[159.84,26.51710496],[159.83,6.49457151],[159.7,31.2605128]],[[159.96,16.3066],[159.97,7.45407014],[160.0,30.31589696],[160.03,0.835492],[160.04,18.79]]]
["bitfinex","SOLUSD",1724630667817,[[159.89,65.0],[159.88,24.06589696],[159.84,26.51710496],[159.83,6.49457151],[159.81,1.25051848]],[[159.96,16.3066],[159.97,7.45407014],[160.0,30.31589696],[160.03,0.835492],[160.04,18.79]]]
["bitfinex","SOLUSD",1724630668014,[[159.89,65.0],[159.88,24.06589696],[159.84,26.51710496],[159.83,6.49457151],[159.81,1.25051848]],[[159.96,16.3066],[159.97,7.45407014],[160.0,6.25],[160.02,24.06589696],[160.03,0.835492]]]
["bitfinex","SOLUSD",1724630670549,[[159.89,65.0],[159.88,24.06589696],[159.84,34.35648036],[159.83,6.49457151],[159.81,1.25051848]],[[159.96,16.3066],[159.97,7.45407014],[160.0,6.25],[160.02,24.06589696],[160.03,0.835492]]]
["bitfinex","SOLUSD",1724630670718,[[159.89,65.0],[159.88,24.06589696],[159.84,31.90527236],[159.83,6.49457151],[159.69,31.89739489]],[[159.96,16.3066],[159.97,7.45407014],[160.0,25.04],[160.02,24.06589696],[160.03,0.835492]]]
["bitfinex","SOLUSD",1724630671038,[[159.89,65.0],[159.88,24.06589696],[159.84,31.90527236],[159.83,9.01050576],[159.7,31.2605128]],[[159.96,16.3066],[159.97,7.45407014],[160.0,6.25],[160.02,24.06589696],[160.03,0.835492]]]
["bitfinex","SOLUSD",1724630671214,[[159.89,65.0],[159.88,24.06589696],[159.84,31.90527236],[159.83,9.01050576]],[[159.96,16.3066],[159.97,7.45407014],[160.0,6.25],[160.02,24.06589696],[160.03,0.835492]]]
["bitfinex","SOLUSD",1724630671215,[[159.89,65.0],[159.88,24.06589696],[159.84,31.90527236],[159.83,9.01050576],[159.69,31.89739489]],[[159.96,16.3066],[159.97,7.45407014],[160.0,6.25],[160.02,24.06589696],[160.03,0.835492]]]
["bitfinex","SOLUSD",1724630671413,[[159.89,65.0],[159.88,24.06589696],[159.84,31.90527236],[159.83,9.01050576],[159.7,31.2605128]],[[159.96,16.3066],[159.97,7.45407014],[160.0,24.06589696],[160.03,0.835492],[160.04,34.4116]]]
["bitfinex","SOLUSD",1724630671616,[[159.89,65.0],[159.88,24.06589696],[159.84,31.90527236],[159.83,9.01050576],[159.7,31.2605128]],[[159.96,16.3066],[159.97,7.45407014],[160.0,30.31589696],[160.03,0.835492],[160.04,34.4116]]]
["bitfinex","SOLUSD",1724630672741,[[159.89,65.0],[159.88,24.06589696],[159.84,31.90527236],[159.83,9.01050576],[159.79,6.277]],[[159.96,16.3066],[159.97,7.45407014],[160.0,30.31589696],[160.03,0.835492],[160.04,34.4116]]]
["bitfinex","SOLUSD",1724630672946,[[159.89,65.0],[159.86,24.06589696],[159.84,7.8393754],[159.83,9.01050576],[159.77,33.90988776]],[[159.95,1.25737014],[159.96,16.3066],[159.97,6.1967],[159.99,6.2504],[160.0,24.06589696]]]
["bitfinex","SOLUSD",1724630673244,[[159.89,65.0],[159.86,24.06589696],[159.84,7.8393754],[159.83,9.01050576],[159.77,33.90988776]],[[159.95,1.25737014],[159.96,16.3066],[159.97,6.1967],[159.98,6.2507],[160.0,24.06589696]]]
["bitfinex","SOLUSD",1724630673437,[[159.89,65.0],[159.86,24.06589696],[159.84,7.8393754],[159.83,9.01050576],[159.77,33.90988776]],[[159.95,1.25737014],[159.96,16.3066],[159.97,6.1967],[159.98,30.31659696],[160.13,31.50944674]]]
["bitfinex","SOLUSD",1724630673749,[[159.84,31.90527236],[159.83,9.01050576],[159.77,7.63288776],[159.75,20.0],[159.69,18.79]],[[159.95,1.25737014],[159.96,16.3066],[159.97,6.1967]]]
["bitfinex","SOLUSD",1724630673750,[[159.84,31.90527236],[159.83,9.01050576],[159.77,7.63288776],[159.75,20.0],[159.69,18.79]],[[159.95,1.25737014],[159.96,40.37249696],[159.97,6.1967],[160.0,24.06589696],[160.05,285.7417]]]
["bitfinex","SOLUSD",1724630674049,[[159.84,31.90527236],[159.83,6.49457151],[159.77,7.63288776],[159.75,26.277],[159.69,18.79]],[[159.95,7.50957014],[159.96,40.37249696],[159.97,6.1967],[159.99,18.79],[160.0,24.06589696]]]
["bitfinex","SOLUSD",1724630674413,[[159.84,7.8393754],[159.83,6.49457151],[159.82,40.10589696],[159.77,7.63288776],[159.75,26.277]],[[159.95,7.50957014],[159.96,40.37249696],[159.97,6.1967],[159.99,18.79],[160.0,24.06589696]]]
["bitfinex","SOLUSD",1724630674618,[[159.84,7.8393754],[159.83,6.49457151],[159.82,40.10589696],[159.81,2.51520196],[159.77,7.63288776]],[[159.95,7.50957014],[159.96,40.37249696],[159.97,6.1967],[159.99,18.79],[160.0,24.06589696]]]
["bitfinex","SOLUSD",1724630674815,[[159.84,31.90527236],[159.83,6.49457151],[159.82,16.04],[159.81,2.51520196],[159.78,20.0]],[[159.96,40.37249696],[159.97,6.1967]]]
["bitfinex","SOLUSD",1724630674816,[[159.84,31.90527236],[159.83,6.49457151],[159.82,16.04],[159.81,2.51520196],[159.78,20.0]],[[159.96,16.3066],[159.97,6.1967],[159.98,24.06589696],[160.03,2.09286214],[160.07,26.277]]]
["bitfinex","SOLUSD",1724630675036,[[159.85,7.8393754],[159.84,24.06589696],[159.83,6.49457151],[159.82,16.04],[159.81,2.51520196]],[[159.95,1.25737014],[159.96,16.3066],[159.97,12.4478],[159.98,24.06589696],[160.03,0.835492]]]
["bitfinex","SOLUSD",1724630675348,[[159.85,7.8393754],[159.83,6.49457151],[159.82,16.04],[159.81,2.51520196]],[[159.95,1.25737014],[159.96,16.3066],[159.97,12.4478],[159.98,24.06589696],[160.03,0.835492]]]
["bitfinex","SOLUSD",1724630675349,[[159.86,69.06589696],[159.85,7.8393754],[159.83,6.49457151],[159.82,16.04],[159.81,2.51520196]],[[159.95,1.25737014],[159.96,16.3066],[159.97,12.4478],[159.98,24.06589696],[160.03,0.835492]]]
["bitfinex","SOLUSD",1724630675846,[[159.86,69.06589696],[159.85,7.8393754],[159.83,6.49457151],[159.82,16.04],[159.81,2.51520196]],[[159.95,1.25737014],[159.96,22.5582],[159.97,6.1967],[159.98,24.06589696],[160.03,0.835492]]]
["bitfinex","SOLUSD",1724630676153,[[159.86,69.06589696],[159.85,7.8393754],[159.83,6.49457151],[159.82,16.04],[159.81,2.51520196]],[[159.95,1.25737014],[159.96,22.5582],[159.97,6.1967],[159.98,24.06589696],[160.01,34.4149]]]
["bitfinex","SOLUSD",1724630676346,[[159.87,21.25021186],[159.86,69.06589696],[159.85,7.8393754],[159.83,6.49457151],[159.82,16.04]],[[159.96,22.5582],[159.97,6.1967],[159.98,24.06589696],[160.01,34.4149],[160.14,34.40958765]]]
["bitfinex","SOLUSD",1724630676552,[[159.87,21.25021186],[159.86,69.06589696],[159.85,7.8393754],[159.83,6.49457151],[159.82,16.04]],[[159.96,22.5582],[159.97,6.1967],[159.98,24.06589696],[160.01,34.4149],[160.13,3.18518765]]]
["bitfinex","SOLUSD",1724630676718,[[159.87,21.25021186],[159.86,69.06589696],[159.85,7.8393754],[159.83,6.49457151],[159.82,16.04]],[[159.96,16.3066],[159.97,12.4478],[159.98,24.06589696],[160.01,34.4149],[160.03,2.09286214]]]
["bitfinex","SOLUSD",1724630677024,[[159.87,21.25021186],[159.86,69.06589696],[159.85,7.8393754],[159.83,6.49457151],[159.82,16.04]],[[159.96,16.3066],[159.97,12.4478],[159.98,24.06589696],[160.01,34.4149],[160.03,0.835492]]]
["bitfinex","SOLUSD",1724630677624,[[159.87,20.0],[159.86,69.06589696],[159.85,7.8393754],[159.83,6.49457151],[159.82,16.04]],[[159.95,1.25737014],[159.96,16.3066],[159.97,12.4478],[159.98,24.06589696],[160.01,34.4149]]]
["bitfinex","SOLUSD",1724630678240,[[159.87,20.0],[159.86,69.06589696],[159.85,7.8393754],[159.83,6.49457151],[159.82,16.04]],[[159.95,1.25737014],[159.96,16.3066],[159.97,6.1967],[159.98,24.06589696],[159.99,6.2507]]]
["bitfinex","SOLUSD",1724630678442,[[159.88,1.2506691],[159.87,20.0],[159.86,69.06589696],[159.85,7.8393754],[159.83,6.49457151]],[[159.96,16.3066],[159.97,6.1967],[159.98,24.06589696],[160.01,15.6249],[160.03,19.625492]]]
["bitfinex","SOLUSD",1724630679035,[[159.87,20.0],[159.86,69.06589696],[159.85,7.8393754],[159.83,6.49457151]],[[159.96,16.3066],[159.97,6.1967],[159.98,24.06589696],[160.01,15.6249],[160.03,19.625492]]]
["bitfinex","SOLUSD",1724630679036,[[159.87,20.0],[159.86,69.06589696],[159.85,7.8393754],[159.83,6.49457151],[159.8,7.64296383]],[[159.96,16.3066],[159.97,6.1967],[160.0,24.06589696],[160.03,19.625492],[160.04,1.25737014]]]
["bitfinex","SOLUSD",1724630679230,[[159.88,69.06589696],[159.87,20.0],[159.85,7.8393754],[159.84,24.06589696],[159.83,6.49457151]],[[159.96,16.3066],[159.97,7.45407014],[160.0,30.31619696],[160.03,19.625492],[163.61,169.73838108]]]
["bitfinex","SOLUSD",1724630679437,[[159.89,20.0],[159.88,69.06589696],[159.87,20.0],[159.85,7.8393754],[159.84,24.06589696]],[[159.96,16.3066],[159.97,7.45407014],[160.0,30.31619696],[160.03,0.835492],[160.04,18.79]]]
["bitfinex","SOLUSD",1724630679844,[[159.9,70.31641724],[159.89,20.0],[159.88,45.0],[159.85,7.8393754],[159.84,24.06589696]],[[159.96,16.3066],[159.97,6.1967],[160.01,6.2496],[160.03,0.835492],[160.04,24.06589696]]]
["bitfinex","SOLUSD",1724630680040,[[159.91,20.0],[159.9,70.31641724],[159.89,20.0],[159.85,7.8393754],[159.84,24.06589696]],[[159.96,16.3066],[159.97,6.1967],[160.01,6.2496],[160.03,0.835492],[160.04,24.06589696]]]
["bitfinex","SOLUSD",1724630680342,[[159.92,1.25036815],[159.91,20.0],[159.9,69.06589696],[159.85,7.8393754],[159.84,24.06589696]],[[159.96,16.3066],[159.97,6.1967],[160.01,6.2496],[160.03,0.835492],[160.04,24.06589696]]]
["bitfinex","SOLUSD",1724630680545,[[159.92,1.25036815],[159.91,20.0],[159.9,69.06589696],[159.85,7.8393754],[159.84,24.06589696]],[[159.96,16.3066],[159.97,6.1967],[160.02,6.2492],[160.03,0.835492],[160.04,24.06589696]]]
["bitfinex","SOLUSD",1724630680849,[[159.92,46.25036815],[159.91,20.0],[159.9,24.06589696],[159.86,2.50795794],[159.85,7.8393754]],[[159.96,16.3066],[159.97,6.1967],[160.02,6.2492],[160.03,0.835492],[160.04,24.06589696]]]
["bitfinex","SOLUSD",1724630681035,[[159.93,1.25033314],[159.92,45.0],[159.91,20.0],[159.9,24.06589696],[159.86,2.50795794]],[[159.96,16.3066],[159.97,6.1967],[160.02,6.2493],[160.03,0.835492],[160.04,24.06589696]]]
["bitfinex","SOLUSD",1724630682648,[[159.91,20.0],[159.9,24.06589696],[159.86,2.50795794],[159.83,6.49457151],[159.82,16.04]],[[159.96,16.3066],[159.97,6.1967],[160.0,6.25],[160.01,1.25737014],[160.02,24.06589696]]]
["bitfinex","SOLUSD",1724630682952,[[159.91,20.0],[159.88,24.06589696],[159.86,2.50795794],[159.83,6.49457151],[159.82,16.04]],[[159.96,17.56397014],[159.97,6.1967],[160.0,6.25],[160.02,24.06589696],[160.04,25.32672594]]]
["bitfinex","SOLUSD",1724630683148,[[159.89,20.0],[159.88,24.06589696],[159.86,2.50795794],[159.83,6.49457151],[159.82,17.20498987]],[[159.96,16.3066],[159.97,6.1967],[160.02,30.31539696],[160.04,6.53672594],[160.05,288.9101]]]
["bitfinex","SOLUSD",1724630683353,[[159.9,45.0],[159.89,20.0],[159.88,24.06589696],[159.86,2.50795794],[159.83,6.49457151]],[[159.96,16.3066],[159.97,6.1967],[159.99,1.25737014],[160.01,6.2496],[160.02,24.06589696]]]
["bitfinex","SOLUSD",1724630683538,[[159.91,20.0],[159.9,45.0],[159.89,20.0],[159.88,24.06589696],[159.86,2.50795794]],[[159.96,16.3066],[159.97,6.1967],[159.99,1.25737014],[160.01,6.2496],[160.02,24.06589696]]]
["bitfinex","SOLUSD",1724630683732,[[159.91,20.0],[159.9,45.0],[159.88,24.06589696],[159.86,2.50795794],[159.64,13.07526326]],[[159.96,16.3066],[159.97,6.1967],[159.99,1.25737014],[160.01,6.2496],[160.02,24.06589696]]]
["bitfinex","SOLUSD",1724630684351,[[159.91,20.0],[159.9,45.0],[159.88,24.06589696],[159.86,2.50795794],[159.64,13.07526326]],[[159.96,16.3066],[159.97,6.1967],[160.0,1.25737014],[160.01,6.2496],[160.02,24.06589696]]]
["bitfinex","SOLUSD",1724630684554,[[159.91,20.0],[159.9,45.0],[159.88,24.06589696],[159.86,2.50795794],[159.67,6.53763163]],[[159.96,16.3066],[159.97,6.1967],[160.0,1.25737014],[160.01,6.2496],[160.02,24.06589696]]]
["bitfinex","SOLUSD",1724630684759,[[159.91,20.0],[159.9,45.0],[159.88,24.06589696],[159.86,2.50795794],[159.66,386.33763163]],[[159.96,16.3066],[159.97,6.1967],[160.0,1.25737014],[160.01,6.2496],[160.02,24.06589696]]]
["bitfinex","SOLUSD",1724630684952,[[159.91,20.0],[159.9,45.0],[159.88,24.06589696],[159.86,2.50795794],[159.79,20.0]],[[159.96,16.3066],[159.97,6.1967],[160.0,1.25737014],[160.01,6.2496],[160.02,24.06589696]]]
["bitfinex","SOLUSD",1724630686547,[[159.91,20.0],[159.9,45.0],[159.88,24.06589696],[159.86,2.50795794],[159.81,20.0]],[[159.96,16.3066],[159.97,6.1967],[160.0,1.25737014],[160.01,6.2496],[160.02,24.06589696]]]
["bitfinex","SOLUSD",1724630687859,[[159.91,20.0],[159.9,45.0],[159.88,24.06589696],[159.86,2.50795794],[159.81,20.0]],[[159.96,16.3066],[159.97,6.1967],[160.0,1.25737014],[160.02,24.06589696],[191.48,5.0]]]
["bitfinex","SOLUSD",1724630688054,[[159.91,20.0],[159.9,45.0],[159.88,24.06589696],[159.86,2.50795794],[159.81,20.0]],[[159.96,16.3066],[159.97,6.1967],[160.01,1.25737014],[160.02,24.06589696],[191.48,5.0]]]
["bitfinex","SOLUSD",1724630688237,[[159.91,20.0],[159.9,45.0],[159.88,24.06589696],[159.86,2.50795794],[159.81,20.0]],[[159.96,16.3066],[159.97,6.1967],[160.01,1.25737014],[160.02,30.31539696],[160.18,391.47037531]]]
["bitfinex","SOLUSD",1724630688740,[[159.91,20.0],[159.9,45.0],[159.88,24.06589696],[159.86,2.50795794],[159.81,20.0]],[[159.96,16.3066],[159.97,6.1967],[160.0,6.2501],[160.01,1.25737014],[160.02,24.06589696]]]
["bitfinex","SOLUSD",1724630689148,[[159.91,20.0],[159.9,69.06589696],[159.86,2.50795794],[159.81,20.0],[159.72,31.46695061]],[[159.96,16.3066],[159.97,6.1967],[160.01,6.2496],[160.02,24.06589696],[160.15,19.49178765]]]
["bitfinex","SOLUSD",1724630689354,[[159.91,20.0],[159.9,69.06589696],[159.86,2.50795794],[159.81,20.0],[159.72,31.46695061]],[[159.96,16.3066],[159.97,6.1967],[160.0,1.25737014],[160.01,6.2496],[160.02,24.06589696]]]
["bitfinex","SOLUSD",1724630690155,[[159.91,20.0],[159.9,69.06589696],[159.86,2.50795794],[159.81,20.0],[159.77,275.4066]],[[159.96,16.3066],[159.97,6.1967],[160.0,1.25737014],[160.01,6.2496],[160.02,24.06589696]]]
["bitfinex","SOLUSD",1724630694069,[[159.91,20.0],[159.9,69.06589696],[159.86,2.50795794],[159.81,20.0],[159.77,275.4066]],[[159.96,16.3066],[159.97,6.1967],[160.0,1.25737014],[160.02,30.31519696],[190.0,50.96486342]]]
["bitfinex","SOLUSD",1724630694273,[[159.91,20.0],[159.9,69.06589696],[159.86,2.50795794],[159.81,20.0],[159.77,275.4066]],[[159.96,16.3066],[159.97,6.1967],[160.01,1.25737014],[160.02,30.31519696],[190.0,50.96486342]]]
["bitfinex","SOLUSD",1724630694454,[[159.91,20.0],[159.9,45.0],[159.88,24.06589696],[159.86,2.50795794],[159.79,20.0]],[[159.95,1.25737014],[159.96,16.3066],[159.97,6.1967],[160.0,30.31589696],[160.04,25.32672594]]]
["bitfinex","SOLUSD",1724630695771,[[159.91,20.0],[159.88,24.06589696],[159.86,2.50795794],[159.8,6.3923],[159.77,285.377]],[[159.95,1.25737014],[159.96,16.3066],[159.97,6.1967],[160.0,24.06589696],[160.04,25.32672594]]]
["bitfinex","SOLUSD",1724630696069,[[159.89,20.0],[159.86,24.06589696],[159.8,6.3923],[159.77,285.377],[159.76,24.06589696]],[[159.95,1.25737014],[159.96,16.3066],[159.97,6.1967],[159.98,30.31659696],[160.02,18.79]]]
["bitfinex","SOLUSD",1724630696248,[[159.87,20.0],[159.86,24.06589696],[159.8,6.3923],[159.77,285.377],[159.76,24.06589696]],[[159.95,1.25737014],[159.96,16.3066],[159.97,6.1967],[159.98,30.31659696],[160.02,18.79]]]
["bitfinex","SOLUSD",1724630696451,[[159.87,20.0],[159.86,24.06589696],[159.85,10.28815477],[159.8,6.3923],[159.77,285.377]],[[159.95,1.25737014],[159.96,16.3066],[159.97,6.1967],[159.98,30.31659696],[160.02,18.79]]]
["bitfinex","SOLUSD",1724630696970,[[159.87,20.0],[159.86,24.06589696],[159.85,7.8393754],[159.8,6.3923],[159.77,285.377]],[[159.95,1.25737014],[159.96,16.3066],[159.97,6.1967],[159.98,30.31659696],[160.02,18.79]]]
["bitfinex","SOLUSD",1724630697774,[[159.87,20.0],[159.85,7.8393754],[159.84,24.06589696],[159.8,6.3923],[159.77,259.1]],[[159.95,1.25737014],[159.96,40.37249696],[159.97,12.4479],[160.0,24.06589696],[160.02,18.79]]]
["bitfinex","SOLUSD",1724630697941,[[159.86,26.59977467],[159.85,7.8393754],[159.84,24.06589696],[159.82,18.50477],[159.8,6.3923]],[[159.95,1.25737014],[159.96,40.37249696],[159.97,12.4479],[160.0,24.06589696]]]
["bitfinex","SOLUSD",1724630697942,[[159.86,26.59977467],[159.85,7.8393754],[159.84,24.06589696],[159.82,18.50477],[159.8,6.3923]],[[159.95,7.50927014],[159.96,40.37249696],[159.97,6.1967],[160.0,58.48099696],[160.03,0.835492]]]
["bitfinex","SOLUSD",1724630698139,[[159.87,3.9344966],[159.86,34.43915007],[159.84,24.06589696],[159.82,18.50477],[159.8,14.02518776]],[[159.94,1.25737014],[159.96,40.37249696],[159.97,6.1967],[160.0,42.85589696],[160.03,0.835492]]]
["bitfinex","SOLUSD",1724630698365,[[159.87,3.9344966],[159.86,27.8393754],[159.84,24.06589696],[159.82,18.50477],[159.8,14.02518776]],[[159.94,1.25737014],[159.96,16.3066],[159.97,6.1967],[159.98,24.06589696],[160.0,18.79]]]
["bitfinex","SOLUSD",1724630699069,[[159.87,3.9344966],[159.86,27.8393754],[159.84,24.06589696],[159.82,18.50477],[159.8,14.02518776]],[[159.94,1.25737014],[159.96,16.3066],[159.97,6.1967],[159.98,24.06589696],[160.03,19.625492]]]
["bitfinex","SOLUSD",1724630699368,[[159.87,3.9344966],[159.86,27.8393754],[159.84,24.06589696],[159.82,18.50477],[159.8,14.02518776]],[[159.94,1.25737014],[159.96,16.3066],[159.97,6.1967],[159.98,30.31669696],[160.03,19.625492]]]
["bitfinex","SOLUSD",1724630699747,[[159.87,3.93464612],[159.86,27.8393754],[159.84,24.06589696],[159.82,18.50477],[159.8,14.02518776]],[[159.94,1.25737014],[159.96,16.3066],[159.97,6.1967],[159.98,30.31669696],[160.03,19.625492]]]
["bitfinex","SOLUSD",1724630699944,[[159.87,3.93464612],[159.86,27.8393754],[159.84,24.06589696],[159.82,18.50477],[159.8,14.02518776]],[[159.94,1.25737014],[159.96,16.3066],[159.97,6.1967],[159.98,30.31669696],[160.03,22.09090842]]]
["bitfinex","SOLUSD",1724630700873,[[159.87,3.93432735],[159.86,27.8393754],[159.84,24.06589696],[159.82,18.50477],[159.8,14.02518776]],[[159.94,1.25737014],[159.96,16.3066],[159.97,6.1967],[159.98,30.31669696],[160.03,22.09090842]]]
["bitfinex","SOLUSD",1724630701084,[[159.88,24.06589696],[159.87,3.93432735],[159.86,27.8393754],[159.84,24.06589696],[159.82,18.50477]],[[159.96,17.56397014],[159.97,6.1967],[160.0,30.31619696],[160.02,18.79],[160.03,0.835492]]]
["bitfinex","SOLUSD",1724630701379,[[159.89,65.0],[159.88,24.06589696],[159.86,7.8393754],[159.84,24.06589696],[159.82,18.50477]],[[159.96,16.3066],[159.97,6.1967],[160.0,30.31619696],[160.02,18.79],[160.03,0.835492]]]
["bitfinex","SOLUSD",1724630701546,[[159.89,65.0],[159.88,24.06589696],[159.86,7.8393754],[159.84,24.06589696],[159.82,18.50477]],[[159.96,16.3066],[159.97,6.1967],[160.0,24.06589696],[160.01,6.2496],[160.02,18.79]]]
["bitfinex","SOLUSD",1724630701750,[[159.9,25.31642134],[159.89,65.0],[159.86,7.8393754],[159.84,24.06589696],[159.82,18.50477]],[[159.96,16.3066],[159.97,6.1967],[160.02,30.31509696],[160.08,39.68379696],[160.09,31.2326]]]
["bitfinex","SOLUSD",1724630702057,[[159.91,65.0],[159.9,25.31642134],[159.89,65.0],[159.86,7.8393754],[159.84,24.06589696]],[[159.96,16.3066],[159.97,6.1967],[160.04,30.31449696],[160.06,18.79],[160.08,39.68379696]]]
["bitfinex","SOLUSD",1724630702263,[[159.92,1.25033832],[159.91,65.0],[159.9,24.06589696],[159.86,7.8393754],[159.84,24.06589696]],[[159.96,16.3066],[159.97,6.1967],[160.04,30.31449696],[160.06,18.79],[160.08,39.68379696]]]
["bitfinex","SOLUSD",1724630702468,[[159.91,65.0],[159.9,24.06589696],[159.86,7.8393754],[159.84,24.06589696],[159.83,7.74490983]],[[159.96,16.3066],[159.97,6.1967],[160.04,30.31449696],[160.06,18.79],[160.08,39.68379696]]]
["bitfinex","SOLUSD",1724630702865,[[159.91,65.0],[159.9,24.06589696],[159.86,7.8393754],[159.84,24.06589696],[159.83,7.74490983]],[[159.96,16.3066],[159.97,6.1967],[160.04,30.31449696],[160.06,18.79],[160.08,42.09564076]]]
["bitfinex","SOLUSD",1724630703277,[[159.91,65.0],[159.9,24.06589696],[159.86,7.8393754],[159.84,24.06589696],[159.83,7.74490983]],[[159.96,16.3066],[159.97,6.1967],[160.03,7.084292],[160.04,24.06589696],[160.06,18.79]]]
["bitfinex","SOLUSD",1724630703484,[[159.92,1.25033858],[159.91,65.0],[159.9,24.06589696],[159.87,2.46080401],[159.86,7.8393754]],[[159.96,16.3066],[159.97,6.1967],[160.03,0.835492],[160.04,30.31429696],[160.06,18.79]]]
["bitfinex","SOLUSD",1724630703777,[[159.93,1.25030735],[159.91,65.0],[159.9,24.06589696],[159.87,2.46080401],[159.86,7.8393754]],[[159.96,16.3066],[159.97,6.1967],[160.03,0.835492],[160.04,30.31429696],[160.06,18.79]]]
["bitfinex","SOLUSD",1724630703979,[[159.93,1.25030735],[159.92,24.06589696],[159.91,65.0],[159.88,15.1936],[159.87,8.76200401]],[[160.02,22.7792],[160.03,0.835492],[160.04,30.31429696],[160.06,18.79],[160.13,9.46218765]]]
["bitfinex","SOLUSD",1724630704177,[[159.93,21.25030735],[159.92,24.06589696],[159.91,45.0],[159.88,15.1936],[159.87,8.76200401]],[[160.02,22.7792],[160.03,0.835492],[160.04,30.31429696],[160.06,18.79],[160.13,9.46218765]]]
["bitfinex","SOLUSD",1724630705276,[[159.97,24.06589696],[159.94,58.02216207],[159.93,42.22877961],[159.92,30.26879696],[159.88,6.49457151]],[[160.03,0.835492],[160.07,6.6553],[160.09,15.6673],[160.11,24.06589696],[160.12,254.5]]]
["bitfinex","SOLUSD",1724630705457,[[159.98,70.18135638],[159.97,24.06589696],[159.94,59.33394691],[159.93,35.6311],[159.92,30.26879696]],[[160.03,0.835492],[160.07,6.6553],[160.09,15.6673],[160.11,24.06589696],[160.12,254.5]]]
["bitfinex","SOLUSD",1724630705773,[[159.98,66.24928453],[159.97,24.06589696],[159.94,14.33394691],[159.93,15.6311],[159.92,30.26879696]],[[160.03,0.835492],[160.07,6.6553],[160.09,39.73319696],[160.12,254.5],[160.23,31.40964131]]]
["bitfinex","SOLUSD",1724630706069,[[159.98,20.0],[159.95,24.06589696],[159.94,14.33394691],[159.93,15.6311],[159.92,6.2029]],[[160.03,0.835492],[160.06,1.25737014],[160.07,6.6553],[160.09,39.73319696],[160.11,18.79]]]
["bitfinex","SOLUSD",1724630706273,[[159.94,14.33394691],[159.93,15.6311]],[[160.03,0.835492],[160.06,1.25737014],[160.07,6.6553]]]
["bitfinex","SOLUSD",1724630706274,[[159.96,20.0],[159.94,6.49457151],[159.93,24.06589696],[159.88,16.0915],[159.87,6.2193]],[[160.02,15.6137],[160.03,0.835492],[160.06,1.25737014],[160.07,49.51119696],[160.12,270.1133]]]
["bitfinex","SOLUSD",1724630706489,[[159.95,20.0],[159.91,24.06589696],[159.88,16.0915],[159.87,6.2193],[159.84,24.06589696]],[[160.01,6.2352],[160.02,15.6137],[160.03,0.835492],[160.05,24.06589696],[160.07,18.79]]]
["bitfinex","SOLUSD",1724630706794,[[159.92,26.59700476],[159.91,24.06589696],[159.89,7.8393754],[159.88,16.0915],[159.87,6.2193]],[[160.01,6.2352],[160.02,15.6137],[160.03,0.835492],[160.05,24.06589696],[160.07,18.79]]]
["bitfinex","SOLUSD",1724630706953,[[159.93,3.93278429],[159.92,26.59700476],[159.91,24.06589696],[159.89,7.8393754],[159.88,16.0915]],[[160.01,6.2352],[160.02,15.6137],[160.03,0.835492],[160.05,24.06589696],[160.07,18.79]]]
["bitfinex","SOLUSD",1724630707154,[[159.94,1.24947532],[159.93,27.99868125],[159.92,26.59700476],[159.9,2.45978771],[159.89,7.8393754]],[[160.01,6.2352],[160.02,15.6137],[160.03,0.835492],[160.05,24.06589696],[160.09,25.32512811]]]
["bitfinex","SOLUSD",1724630707453,[[159.94,23.93278429],[159.93,24.06589696],[159.92,20.0],[159.9,2.45978771],[159.89,7.8393754]],[[160.01,6.2352],[160.02,16.87107014],[160.03,0.835492],[160.05,24.06589696],[160.09,25.32512811]]]
["bitfinex","SOLUSD",1724630707653,[[159.95,3.93255721],[159.94,20.0],[159.93,24.06589696],[159.9,2.45978771],[159.89,7.8393754]],[[160.01,6.2352],[160.02,15.6137],[160.03,0.835492],[160.05,30.31389696],[160.09,25.32512811]]]
["bitfinex","SOLUSD",1724630707854,[[159.96,1.25014466],[159.95,23.93255721],[159.94,20.0],[159.93,24.06589696],[159.9,2.45978771]],[[160.01,6.2352],[160.02,15.6137],[160.03,0.835492],[160.07,24.06589696],[160.09,25.32512811]]]
["bitfinex","SOLUSD",1724630708076,[[159.96,21.25014466],[159.95,24.06589696],[159.94,20.0],[159.9,2.45978771],[159.85,48.17853421]],[[160.01,6.2352],[160.02,15.6137],[160.03,0.835492],[160.07,30.31349696],[160.09,25.32512811]]]
["bitfinex","SOLUSD",1724630708273,[[159.96,21.25014466],[159.95,24.06589696],[159.9,2.45978771],[159.85,48.17853421],[142.34,65.32369146]],[[160.01,6.2352],[160.02,15.6137],[160.03,0.835492],[160.07,30.31349696],[160.09,25.32512811]]]
["bitfinex","SOLUSD",1724630708570,[[159.96,21.25014466],[159.95,24.06589696],[159.9,2.45978771],[159.85,48.17853421],[159.76,31.41130569]],[[160.01,6.2352],[160.02,15.6137],[160.03,0.835492],[160.07,30.31349696],[160.09,25.32512811]]]
["bitfinex","SOLUSD",1724630708775,[[159.96,21.25014466],[159.95,24.06589696],[159.9,2.45978771],[159.85,26.277],[159.8,21.90153421]],[[160.01,6.2352],[160.02,15.6137],[160.03,0.835492],[160.07,30.31349696],[160.09,25.32512811]]]
["bitfinex","SOLUSD",1724630708987,[[159.96,20.0],[159.95,24.06589696],[159.9,2.45978771],[159.85,26.277],[159.8,21.90153421]],[[160.01,6.2352],[160.02,15.6137],[160.03,0.835492],[160.06,1.25737014],[160.07,30.31349696]]]
["bitfinex","SOLUSD",1724630709153,[[159.96,20.0],[159.9,2.45978771],[159.87,12.69211095],[159.85,26.277],[159.8,21.90153421]],[[160.01,6.2352],[160.02,15.6137],[160.03,0.835492],[160.06,1.25737014],[160.07,30.31349696]]]
["bitfinex","SOLUSD",1724630709358,[[159.93,24.06589696],[159.91,6.59634368],[159.9,22.45978771],[159.87,12.69211095],[159.86,0.40436603]],[[160.01,6.2352],[160.02,15.6137],[160.03,0.835492],[160.06,7.50507014],[160.07,24.06589696]]]
["bitfinex","SOLUSD",1724630709577,[[159.94,75.52881058],[159.93,24.06589696],[159.9,22.45978771],[159.87,12.69211095],[159.82,21.90153421]],[[160.01,6.2352],[160.02,15.6137],[160.03,0.835492],[160.06,7.50507014],[160.07,24.06589696]]]
["bitfinex","SOLUSD",1724630709778,[[159.94,65.0],[159.93,24.06589696],[159.9,2.45978771],[159.87,12.69211095],[159.82,21.90153421]],[[160.01,6.2352],[160.02,15.6137],[160.03,0.835492],[160.06,7.50507014],[160.07,24.06589696]]]
["bitfinex","SOLUSD",1724630709970,[[159.95,3.93246629],[159.94,65.0],[159.93,24.06589696],[159.9,2.45978771],[159.87,12.69211095]],[[160.01,6.2352],[160.02,15.6137],[160.03,0.835492],[160.06,7.50507014],[160.07,24.06589696]]]
["bitfinex","SOLUSD",1724630712072,[[159.95,3.93246629],[159.94,65.0],[159.93,24.06589696],[159.9,2.45978771],[159.87,12.69211095]],[[160.01,7.49257014],[160.02,15.6137],[160.03,0.835492],[160.05,30.31389696],[160.07,18.79]]]
["bitfinex","SOLUSD",1724630712382,[[159.95,3.93246629],[159.94,20.0],[159.87,12.69211095]],[[160.01,7.49257014],[160.02,15.6137],[160.03,0.835492],[160.07,18.79]]]
["bitfinex","SOLUSD",1724630712383,[[159.95,3.93246629],[159.94,20.0],[159.89,31.90527236],[159.87,12.69211095],[159.84,45.97080908]],[[160.01,7.49257014],[160.02,15.6137],[160.03,31.15028896],[160.07,18.79],[160.08,24.06589696]]]
["bitfinex","SOLUSD",1724630712575,[[159.95,3.93246629],[159.9,26.59693043],[159.89,31.90527236],[159.87,12.69211095],[159.84,24.06589696]],[[160.01,7.49257014],[160.02,15.6137],[160.03,31.15028896],[160.07,18.79],[160.08,24.06589696]]]
["bitfinex","SOLUSD",1724630712784,[[159.91,10.52939672],[159.9,20.0],[159.89,31.90527236],[159.87,12.69211095],[159.84,24.06589696]],[[160.01,7.49257014],[160.02,15.6137],[160.03,24.90138896],[160.04,6.2484],[160.07,18.79]]]
["bitfinex","SOLUSD",1724630712980,[[159.92,23.93246629],[159.91,6.59693043],[159.9,20.0],[159.89,31.90527236],[159.87,12.69211095]],[[160.01,7.49257014],[160.02,15.6137],[160.03,24.90138896],[160.04,6.2484],[160.07,18.79]]]
["bitfinex","SOLUSD",1724630713171,[[159.93,3.93246629],[159.92,20.0],[159.89,31.90527236],[159.87,12.69211095],[159.81,41.90491212]],[[160.01,7.49257014],[160.02,15.6137],[160.03,24.90138896],[160.04,6.2484],[160.07,18.79]]]
["bitfinex","SOLUSD",1724630713490,[[159.93,3.93246629],[159.92,20.0],[159.9,6.59758066],[159.89,31.90527236],[159.87,12.69211095]],[[160.01,7.49257014],[160.02,15.6137],[160.03,24.90138896],[160.04,6.2484],[160.07,18.79]]]
["bitfinex","SOLUSD",1724630713682,[[159.93,3.93246629],[159.91,20.0],[159.9,6.59758066],[159.89,31.90527236],[159.87,12.69211095]],[[160.01,7.49257014],[160.02,15.6137],[160.03,24.90138896],[160.04,6.2484],[160.07,18.79]]]
["bitfinex","SOLUSD",1724630713891,[[159.92,10.53004695],[159.91,20.0],[159.89,31.90527236],[159.87,12.69211095],[159.74,3.26881581]],[[160.01,7.49257014],[160.02,15.6137],[160.03,24.90138896],[160.04,6.2484],[160.07,18.79]]]
["bitfinex","SOLUSD",1724630714190,[[159.93,47.99836325],[159.92,14.43695606],[159.89,2.43104344],[159.87,12.69211095],[159.86,7.63288776]],[[160.01,6.2352],[160.02,15.6137],[160.03,0.835492],[160.04,6.2484],[160.05,24.06589696]]]
["bitfinex","SOLUSD",1724630714388,[[159.94,3.93246629],[159.93,47.99836325],[159.92,14.43695606],[159.89,2.43104344],[159.87,12.69211095]],[[160.01,6.2352],[160.02,15.6137],[160.03,0.835492],[160.05,24.06589696]]]
["bitfinex","SOLUSD",1724630714389,[[159.94,3.93246629],[159.93,89.06589696],[159.92,7.8393754],[159.89,2.43104344],[159.87,12.69211095]],[[160.01,6.2352],[160.02,15.6137],[160.03,0.835492],[160.05,30.31389696],[160.19,38.3899074]]]
["bitfinex","SOLUSD",1724630714580,[[159.94,3.93246629],[159.93,89.06589696],[159.92,7.8393754],[159.89,2.43104344],[159.87,12.69211095]],[[160.01,6.2352],[160.02,15.6137],[160.03,0.835492],[160.05,30.31389696],[160.19,44.76028271]]]
["bitfinex","SOLUSD",1724630714776,[[159.95,45.0],[159.94,3.93246629],[159.93,89.06589696],[159.92,7.8393754],[159.89,2.43104344]],[[160.01,6.2352],[160.02,15.6137],[160.03,0.835492],[160.05,24.06589696],[160.06,6.2477]]]
["bitfinex","SOLUSD",1724630714972,[[159.95,45.0],[159.93,44.06589696],[159.92,7.8393754],[159.89,2.43104344],[159.87,12.69211095]],[[160.01,6.2352],[160.02,15.6137],[160.03,0.835492],[160.06,6.2477],[160.07,24.06589696]]]
["bitfinex","SOLUSD",1724630715173,[[159.96,21.08130627],[159.94,45.0],[159.93,24.06589696],[159.92,7.8393754],[159.89,2.43104344]],[[160.01,6.2352],[160.02,15.6137],[160.03,0.835492],[160.06,6.2477],[160.07,24.06589696]]]
["bitfinex","SOLUSD",1724630715674,[[159.96,1.08130627],[159.95,20.0],[159.94,45.0],[159.93,24.06589696],[159.92,7.8393754]],[[160.01,6.2352],[160.02,15.6137],[160.03,0.835492],[160.06,6.2477],[160.07,24.06589696]]]
["bitfinex","SOLUSD",1724630716301,[[159.95,20.0],[159.94,45.0],[159.93,24.06589696],[159.92,7.8393754],[159.83,20.0]],[[160.01,6.2352],[160.02,15.6137],[160.03,0.835492],[160.05,1.25737014],[160.06,6.2477]]]
["bitfinex","SOLUSD",1724630716604,[[159.95,20.0],[159.94,45.0],[159.93,24.06589696],[159.92,7.8393754],[159.86,8.8829739]],[[160.01,6.2352],[160.02,15.6137],[160.03,0.835492],[160.05,1.25737014],[160.06,6.2477]]]
["bitfinex","SOLUSD",1724630716785,[[159.96,46.25008618],[159.95,44.06589696],[159.94,45.0],[159.92,31.90527236],[159.87,32.69211095]],[[160.01,6.2352],[160.02,15.6137],[160.03,0.835492]]]
["bitfinex","SOLUSD",1724630716786,[[159.96,46.25008618],[159.95,44.06589696],[159.94,45.0],[159.92,31.90527236],[159.87,32.69211095]],[[160.01,6.2352],[160.02,15.6137],[160.03,0.835492],[160.09,30.60102507],[160.17,51.218]]]
["bitfinex","SOLUSD",1724630717095,[[159.97,44.06589696],[159.96,46.25008618],[159.95,20.0],[159.92,31.90527236],[159.87,32.69211095]],[[160.02,15.6137],[160.03,0.835492],[160.05,6.0868],[160.09,30.31249696],[160.16,24.06589696]]]
["bitfinex","SOLUSD",1724630717276,[[159.98,46.24985043],[159.97,44.06589696],[159.92,31.90527236],[159.87,32.69211095],[159.79,49.96682291]],[[160.02,15.6137],[160.03,0.835492],[160.05,6.0868],[160.09,6.2466],[160.11,24.06589696]]]
["bitfinex","SOLUSD",1724630717593,[[159.99,21.2497723],[159.98,45.0],[159.97,44.06589696],[159.92,38.37808331],[159.87,26.2193]],[[160.03,0.835492],[160.05,6.0868],[160.06,16.3386],[160.1,6.2461],[160.11,24.06589696]]]
["bitfinex","SOLUSD",1724630717788,[[159.99,21.2497723],[159.98,45.0],[159.97,24.06589696],[159.92,38.37808331],[159.89,20.0]],[[160.03,0.835492],[160.05,6.0868],[160.06,16.3386],[160.1,6.2461],[160.11,24.06589696]]]
["bitfinex","SOLUSD",1724630717984,[[159.99,45.31566926],[159.98,45.0],[159.95,15.988],[159.94,6.4757],[159.92,38.37808331]],[[160.03,0.835492],[160.05,6.0868],[160.06,16.3386],[160.1,6.2461],[160.11,24.06589696]]]
["bitfinex","SOLUSD",1724630718386,[[159.99,44.06589696],[159.98,45.0],[159.95,15.988],[159.94,6.4757],[159.92,38.37808331]],[[160.03,0.835492],[160.05,6.0868],[160.06,16.3386],[160.1,6.2461],[160.11,24.06589696]]]
["bitfinex","SOLUSD",1724630718690,[[159.99,44.06589696],[159.98,45.0],[159.95,15.988],[159.94,6.4757],[159.92,38.37808331]],[[160.03,0.835492],[160.05,6.0868],[160.06,16.3386],[160.09,1.25737014],[160.1,6.2461]]]
["bitfinex","SOLUSD",1724630719195,[[159.99,20.0],[159.98,45.0],[159.97,24.06589696],[159.95,15.988],[159.94,6.4757]],[[160.03,0.835492],[160.05,6.0868],[160.06,16.3386],[160.09,1.25737014],[160.1,6.2461]]]
["bitfinex","SOLUSD",1724630719377,[[159.99,20.0],[159.98,45.0],[159.97,24.06589696],[159.95,15.988],[159.94,6.4757]],[[160.03,0.835492],[160.04,1.25737014],[160.05,6.0868],[160.06,16.3386],[160.09,6.2465]]]
["bitfinex","SOLUSD",1724630719577,[[159.99,20.49577127],[159.98,45.0],[159.97,24.06589696],[159.94,6.4757],[159.79,49.96682291]],[[160.03,0.835492],[160.05,6.0868],[160.06,16.3386],[160.09,6.2465],[160.19,4.02067965]]]
["bitfinex","SOLUSD",1724630719782,[[159.99,20.0],[159.98,45.0],[159.97,24.06589696],[159.91,16.3878],[159.9,6.3619]],[[160.03,0.835492],[160.05,6.0868],[160.06,16.3386],[160.08,1.25737014],[160.09,6.2465]]]
["bitfinex","SOLUSD",1724630720818,[[159.99,20.0],[159.98,45.0],[159.97,24.06589696],[159.94,2.45453039],[159.91,16.3878]],[[160.03,0.835492],[160.05,6.0868],[160.06,16.3386],[160.09,6.2465],[160.17,31.218]]]
["bitfinex","SOLUSD",1724630720977,[[159.99,20.0],[159.98,45.0],[159.97,24.06589696],[159.94,2.45453039],[159.91,16.3878]],[[160.03,0.835492],[160.05,6.0868],[160.06,16.3386],[160.1,6.2461],[160.17,31.218]]]
["bitfinex","SOLUSD",1724630721288,[[160.0,1.24740891],[159.99,20.0],[159.98,45.0],[159.97,24.06589696],[159.94,2.45453039]],[[160.03,0.835492],[160.05,6.0868],[160.06,16.3386],[160.1,6.2461],[160.12,254.5]]]
["bitfinex","SOLUSD",1724630721675,[[159.99,20.0],[159.98,45.0],[159.97,24.06589696],[159.94,2.45453039],[159.29,13.12374276]],[[160.03,0.835492],[160.05,6.0868],[160.06,16.3386],[160.09,1.25737014],[160.1,6.2461]]]
["bitfinex","SOLUSD",1724630721882,[[159.99,20.0],[159.98,45.0],[159.97,24.06589696],[159.94,2.45453039],[159.49,49.02612479]],[[160.03,0.835492],[160.05,6.0868],[160.06,16.3386],[160.09,1.25737014],[160.1,6.2461]]]
["bitfinex","SOLUSD",1724630722081,[[159.99,20.0],[159.98,45.0],[159.97,24.06589696],[159.94,2.45453039],[159.51,35.50655473]],[[160.03,0.835492],[160.05,6.0868],[160.06,16.3386],[160.09,1.25737014],[160.1,6.2461]]]
["bitfinex","SOLUSD",1724630722282,[[159.99,20.0],[159.98,45.0],[159.97,24.06589696],[159.94,2.45453039],[159.52,22.38281197]],[[160.03,0.835492],[160.05,6.0868],[160.06,16.3386],[160.09,1.25737014],[160.1,6.2461]]]
["bitfinex","SOLUSD",1724630722493,[[159.99,20.0],[159.98,45.0],[159.97,24.06589696],[159.94,2.45453039],[159.87,26.277]],[[160.03,0.835492],[160.05,7.34417014],[160.06,16.3386],[160.09,24.06589696],[160.1,6.2461]]]
["bitfinex","SOLUSD",1724630722796,[[159.93,24.06589696],[159.92,14.31218635],[159.85,26.277],[159.84,24.06589696],[159.79,18.79]],[[160.03,0.835492],[160.05,7.34417014],[160.06,16.3386],[160.09,24.06589696]]]
["bitfinex","SOLUSD",1724630722797,[[159.93,24.06589696],[159.92,14.31218635],[159.85,26.277],[159.84,24.06589696],[159.79,18.79]],[[160.03,0.835492],[160.04,1.25737014],[160.05,6.0868],[160.06,16.3386],[160.07,24.06589696]]]
["bitfinex","SOLUSD",1724630723001,[[159.94,6.59576977],[159.93,24.06589696],[159.92,14.31218635],[159.85,26.277],[159.84,24.06589696]],[[160.03,0.835492],[160.04,1.25737014],[160.05,6.0868],[160.06,16.3386],[160.07,24.06589696]]]
["bitfinex","SOLUSD",1724630723308,[[159.94,3.93202447],[159.93,30.66166673],[159.92,14.31218635],[159.85,26.277],[159.84,24.06589696]],[[160.02,1.25737014],[160.03,0.835492],[160.05,6.0868],[160.06,16.3386],[160.07,24.06589696]]]
["bitfinex","SOLUSD",1724630723474,[[159.94,10.52779424],[159.93,24.06589696],[159.92,14.31218635],[159.91,18.85757287],[159.86,1.23404559]],[[160.03,2.09286214],[160.05,6.0868],[160.06,16.3386],[160.07,24.06589696],[160.16,30.34289696]]]
["bitfinex","SOLUSD",1724630723677,[[159.94,10.52779424],[159.93,24.06589696],[159.92,14.31218635],[159.91,18.85757287],[159.86,1.23404559]],[[160.03,0.835492],[160.05,6.0868],[160.06,16.3386],[160.07,24.06589696],[160.1,18.79]]]
["bitfinex","SOLUSD",1724630723984,[[159.95,25.29928646],[159.94,18.36716964],[159.92,6.47281095],[159.91,18.85757287],[159.88,27.63288776]],[[160.03,0.835492],[160.05,6.0868],[160.06,16.3386],[160.09,24.06589696],[160.11,25.32438075]]]
["bitfinex","SOLUSD",1724630724188,[[159.96,70.16533686],[159.95,31.90527236],[159.92,6.47281095],[159.91,18.85757287],[159.88,27.63288776]],[[160.03,0.835492],[160.05,6.0868],[160.06,16.3386],[160.09,24.06589696],[160.11,25.32438075]]]
["bitfinex","SOLUSD",1724630724384,[[159.97,3.93202447],[159.96,66.23331239],[159.95,31.90527236],[159.92,6.47281095],[159.91,18.85757287]],[[160.03,0.835492],[160.05,6.0868],[160.06,16.3386],[160.09,24.06589696],[160.11,25.32438075]]]
["bitfinex","SOLUSD",1724630724593,[[159.98,1.245864],[159.97,3.93202447],[159.96,65.0],[159.95,31.90527236],[159.92,30.53870791]],[[160.03,0.835492],[160.05,6.0868],[160.06,16.3386],[160.09,24.06589696],[160.11,25.32438075]]]
["bitfinex","SOLUSD",1724630724800,[[159.99,1.24987541],[159.98,20.0],[159.97,27.99792143],[159.96,65.0],[159.95,7.8393754]],[[160.03,0.835492],[160.05,6.0868],[160.06,16.3386],[160.1,6.2464],[160.11,6.53438075]]]
["bitfinex","SOLUSD",1724630724992,[[159.99,1.24987541],[159.98,20.0],[159.96,65.0],[159.95,7.8393754]],[[160.03,0.835492],[160.05,6.0868],[160.06,16.3386],[160.1,6.2464],[160.11,6.53438075]]]
["bitfinex","SOLUSD",1724630724993,[[159.99,25.31577237],[159.98,20.0],[159.96,45.0],[159.95,7.8393754],[159.84,18.79]],[[160.03,0.835492],[160.05,6.0868],[160.06,16.3386],[160.1,6.2464],[160.11,6.53438075]]]
["bitfinex","SOLUSD",1724630725304,[[160.0,65.0],[159.99,25.31577237],[159.96,45.0],[159.95,7.8393754],[159.92,50.53870791]],[[160.03,0.835492],[160.06,16.3386],[160.12,254.5],[160.16,15.6093],[160.19,0.835492]]]
["bitfinex","SOLUSD",1724630725498,[[160.01,1.24955849],[160.0,65.0],[159.99,24.06589696],[159.95,7.8393754],[159.92,50.53870791]],[[160.03,0.835492],[160.06,16.3386],[160.09,6.0447],[160.12,254.5],[160.13,24.06589696]]]
["bitfinex","SOLUSD",1724630726286,[[160.01,1.24955849],[160.0,65.0],[159.99,24.06589696],[159.96,2.42843207],[159.95,7.8393754]],[[160.03,0.835492],[160.06,16.3386],[160.09,6.0447],[160.12,254.5],[160.13,24.06589696]]]
["bitfinex","SOLUSD",1724630726486,[[160.01,1.24955849],[160.0,65.0],[159.99,24.06589696],[159.96,2.42843207],[159.95,7.8393754]],[[160.03,0.835492],[160.06,16.3386],[160.09,6.0447],[160.12,260.7453],[160.13,24.06589696]]]
["bitfinex","SOLUSD",1724630727888,[[160.01,1.24955849],[160.0,65.0],[159.99,24.06589696],[159.96,2.42843207],[159.95,7.8393754]],[[160.03,0.835492],[160.06,16.3386],[160.09,6.0447],[160.12,254.5],[160.13,30.31079696]]]
["bitfinex","SOLUSD",1724630728212,[[160.01,25.31545545],[160.0,65.0],[159.96,2.42843207],[159.95,7.8393754],[159.7,19.6128949]],[[160.03,0.835492],[160.06,16.3386],[160.09,6.0447],[160.12,254.5],[160.13,30.31079696]]]
["bitfinex","SOLUSD",1724630728399,[[160.02,65.0],[160.01,25.31545545],[160.0,65.0],[159.96,2.42843207],[159.95,7.8393754]],[[160.03,0.835492],[160.06,16.3386],[160.09,6.0447],[160.12,254.5],[160.13,30.31079696]]]
["bitfinex","SOLUSD",1724630728598,[[160.02,65.0],[160.01,25.31545545],[159.96,2.42843207],[159.95,7.8393754],[159.85,259.1]],[[160.03,0.835492],[160.06,16.3386],[160.09,6.0447],[160.13,30.31079696],[160.19,22.0538078]]]
["bitfinex","SOLUSD",1724630729716,[[160.02,65.0],[160.01,25.31545545],[159.96,2.42843207],[159.95,7.8393754],[159.92,36.81570791]],[[160.03,0.835492],[160.09,6.0447],[160.13,30.31079696],[160.19,37.6604078],[160.23,6.277]]]
["bitfinex","SOLUSD",1724630729906,[[160.02,65.0],[160.01,25.31545545],[159.98,16.515],[159.97,6.3305],[159.96,2.42843207]],[[160.03,0.835492],[160.09,6.0447],[160.1,15.9423],[160.13,30.31079696],[160.19,37.6604078]]]
["bitfinex","SOLUSD",1724630730084,[[160.02,65.0],[160.01,25.31545545],[159.98,16.515],[159.97,6.3305],[159.96,2.42843207]],[[160.03,0.835492],[160.09,6.0447],[160.1,15.9423],[160.13,30.31079696],[160.17,25.32203168]]]
["bitfinex","SOLUSD",1724630730511,[[160.02,65.0],[160.01,25.31545545],[159.98,16.515],[159.97,6.3305],[159.96,2.42843207]],[[160.03,0.835492],[160.09,6.0447],[160.1,15.9423],[160.13,6.2449],[160.17,25.32203168]]]
["bitfinex","SOLUSD",1724630730820,[[160.02,66.24943823],[160.01,31.90527236],[160.0,24.06589696],[159.98,16.515],[159.97,12.80331095]],[[160.03,0.835492],[160.09,6.0447],[160.1,15.9423],[160.17,30.59792864],[160.19,0.835492]]]
["bitfinex","SOLUSD",1724630731029,[[160.02,66.24943823],[160.01,31.90527236],[160.0,24.06589696],[159.98,16.515],[159.97,12.80331095]],[[160.03,0.835492],[160.09,6.0447],[160.1,15.9423],[160.17,24.06589696],[160.19,0.835492]]]
["bitfinex","SOLUSD",1724630731319,[[160.02,65.0],[160.01,31.90527236],[159.98,16.515],[159.97,12.80331095],[159.78,17.7788514]],[[160.03,0.835492],[160.09,6.0447],[160.1,15.9423],[160.17,24.06589696],[160.19,0.835492]]]
["bitfinex","SOLUSD",1724630731490,[[160.02,65.0],[160.01,24.06589696],[159.98,16.515],[159.97,12.80331095],[159.96,2.42843207]],[[160.03,0.835492],[160.09,6.0447],[160.1,15.9423],[160.15,30.31039696],[160.16,1.25737014]]]
["bitfinex","SOLUSD",1724630731812,[[160.02,65.0],[160.01,24.06589696],[159.98,16.515],[159.97,20.64268635],[159.96,2.42843207]],[[160.03,0.835492],[160.09,6.0447],[160.1,15.9423],[160.14,1.25737014],[160.15,6.2445]]]
["bitfinex","SOLUSD",1724630732011,[[160.02,65.0],[160.01,24.06589696],[159.98,16.515],[159.97,20.64268635],[159.96,2.42843207]],[[160.03,0.835492],[160.09,6.0447],[160.1,15.9423],[160.14,25.3232671],[160.15,6.2445]]]
["bitfinex","SOLUSD",1724630733399,[[160.02,65.0],[160.01,24.06589696],[159.98,16.515],[159.97,20.64268635],[159.96,2.42843207]],[[160.09,6.0447],[160.1,15.9423],[160.14,25.3232671],[160.15,6.2445]]]
["bitfinex","SOLUSD",1724630733400,[[160.02,65.0],[160.01,24.06589696],[159.98,16.515],[159.97,20.64268635],[159.96,2.42843207]],[[160.09,4.380192],[160.1,15.9423],[160.14,25.3232671],[160.15,6.2445],[160.26,31.2004]]]
["bitfinex","SOLUSD",1724630733603,[[160.02,65.0],[160.01,24.06589696],[159.98,16.515],[159.97,20.64268635],[159.96,2.42843207]],[[160.09,4.380192],[160.1,15.9423],[160.14,25.3232671],[160.26,31.2004]]]
["bitfinex","SOLUSD",1724630733604,[[160.02,65.0],[160.01,24.06589696],[159.98,16.515],[159.97,20.64268635],[159.96,2.42843207]],[[160.09,5.63756214],[160.1,15.9423],[160.14,30.31049696],[160.17,25.32140652],[160.19,0.835492]]]
["bitfinex","SOLUSD",1724630733919,[[159.97,14.31218635],[159.95,24.06589696],[159.93,21.6188],[159.9,20.0],[159.87,18.79]],[[160.08,24.06589696],[160.09,5.63756214],[160.1,15.9423],[160.15,18.79],[160.16,24.06589696]]]
["bitfinex","SOLUSD",1724630734117,[[159.97,7.8393754],[159.95,24.06589696],[159.94,2.4563122],[159.93,21.6188],[159.87,20.0]],[[160.06,15.9835],[160.07,1.25737014],[160.08,30.31309696],[160.09,4.380192],[160.15,18.79]]]
["bitfinex","SOLUSD",1724630734118,[[159.97,7.8393754],[159.95,24.06589696],[159.94,2.4563122],[159.93,21.6188],[159.87,20.0]],[[160.06,15.9835],[160.07,1.25737014],[160.08,30.31309696],[160.09,4.380192],[160.15,34.4005]]]
["bitfinex","SOLUSD",1724630734307,[[159.97,7.8393754],[159.95,24.06589696],[159.94,2.4563122],[159.93,21.6188],[159.92,6.47281095]],[[160.06,15.9835],[160.08,30.31309696],[160.09,4.380192],[160.15,34.4005],[160.32,19.11112593]]]
["bitfinex","SOLUSD",1724630734620,[[159.97,7.8393754],[159.93,45.68469696],[159.92,6.47281095],[159.76,1.08765955],[159.75,6.27907552]],[[160.05,1.25737014],[160.06,40.04939696],[160.07,6.2474],[160.09,4.380192],[160.11,18.79]]]
["bitfinex","SOLUSD",1724630734927,[[159.93,24.06589696],[159.92,6.47281095],[159.89,21.6188],[159.85,279.1],[159.84,30.34289696]],[[160.04,1.25737014],[160.06,46.29699696],[160.11,18.79],[160.15,26.277],[160.17,6.53140652]]]
["bitfinex","SOLUSD",1724630735117,[[159.93,31.90527236],[159.92,6.47281095],[159.89,21.6188],[159.86,7.63288776],[159.85,279.1]],[[160.04,1.25737014],[160.06,46.29699696],[160.11,18.79],[160.15,26.277],[160.17,6.53140652]]]
["bitfinex","SOLUSD",1724630735814,[[159.93,31.90527236],[159.92,6.47281095],[159.89,21.6188],[159.86,7.63288776],[159.85,279.1]],[[160.06,46.29699696],[160.11,18.79],[160.15,26.277],[160.17,6.53140652],[160.22,31.2089]]]
["bitfinex","SOLUSD",1724630736129,[[159.94,11.77161527],[159.92,6.47281095],[159.91,24.06589696],[159.89,21.6188],[159.86,7.63288776]],[[160.04,24.06589696],[160.05,1.25737014],[160.06,15.9835],[160.08,24.06589696],[160.11,18.79]]]
["bitfinex","SOLUSD",1724630736337,[[159.94,27.8393754],[159.92,17.0012585],[159.91,24.06589696],[159.89,21.6188],[159.86,7.63288776]],[[160.02,6.2627],[160.04,24.06589696],[160.06,15.9835],[160.08,24.06589696],[160.11,18.79]]]
["bitfinex","SOLUSD",1724630736338,[[159.94,27.8393754],[159.92,17.0012585],[159.91,24.06589696],[159.89,21.6188],[159.86,7.63288776]],[[160.02,6.2627],[160.03,1.25737014],[160.04,24.06589696],[160.06,15.9835],[160.08,24.06589696]]]
["bitfinex","SOLUSD",1724630736625,[[159.94,27.8393754],[159.92,6.47281095],[159.91,24.06589696],[159.89,21.6188],[159.86,8.8829567]],[[160.02,6.2627],[160.03,1.25737014],[160.04,24.06589696],[160.05,6.2481],[160.06,15.9835]]]
["bitfinex","SOLUSD",1724630736926,[[159.94,27.8393754],[159.92,6.47281095],[159.91,24.06589696],[159.89,21.6188],[159.86,8.8829567]],[[160.02,6.2627],[160.03,1.25737014],[160.04,24.06589696],[160.06,15.9835],[160.26,12.74075062]]]
["bitfinex","SOLUSD",1724630737098,[[159.94,27.8393754],[159.93,24.06589696],[159.92,6.47281095],[159.89,21.6188],[159.86,8.8829567]],[[160.02,6.2627],[160.06,15.9835]]]
["bitfinex","SOLUSD",1724630737099,[[159.94,27.8393754],[159.93,24.06589696],[159.92,6.47281095],[159.89,21.6188],[159.86,8.8829567]],[[160.02,6.2627],[160.06,40.04939696],[160.25,12.74075062],[160.36,6.99856845],[160.63,57.20543128]]]
["bitfinex","SOLUSD",1724630737302,[[159.95,70.31596211],[159.94,27.8393754],[159.92,6.47281095],[159.9,2.46999084],[159.89,21.6188]],[[160.02,6.2627],[160.06,15.9835],[160.08,24.06589696],[160.13,31.2248],[160.15,2.49072122]]]
["bitfinex","SOLUSD",1724630737522,[[159.96,27.8393754],[159.95,69.06589696],[159.94,20.0],[159.92,6.47281095],[159.9,2.46999084]],[[160.02,6.2627],[160.06,15.9835],[160.08,24.06589696],[160.13,32.48217014],[160.15,2.49072122]]]
["bitfinex","SOLUSD",1724630737714,[[159.96,27.8393754],[159.95,69.06589696],[159.92,6.47281095],[159.9,2.46999084],[159.77,22.60797321]],[[160.02,6.2627],[160.05,1.25737014],[160.06,15.9835],[160.07,6.2473],[160.08,24.06589696]]]
["bitfinex","SOLUSD",1724630737922,[[159.96,27.8393754],[159.95,69.06589696],[159.92,6.47281095],[159.9,2.46999084],[159.77,22.60797321]],[[160.02,6.2627],[160.05,1.25737014],[160.06,40.04939696],[160.07,6.2473]]]
["bitfinex","SOLUSD",1724630737923,[[159.96,27.8393754],[159.95,69.06589696],[159.92,6.47281095],[159.9,2.46999084],[159.77,22.60797321]],[[160.02,6.2627],[160.05,1.25737014],[160.06,40.04939696],[160.07,6.2473],[160.2,257.68518765]]]
["bitfinex","SOLUSD",1724630738427,[[159.96,27.8393754],[159.95,69.06589696],[159.92,6.47281095],[159.9,2.46999084],[159.84,30.34289696]],[[160.02,6.2627],[160.05,1.25737014],[160.06,40.04939696],[160.07,6.2473],[160.16,30.34289696]]]
["bitfinex","SOLUSD",1724630738610,[[159.96,20.0],[159.95,69.06589696],[159.92,6.47281095],[159.9,2.46999084],[159.84,30.34289696]],[[160.02,6.2627],[160.05,1.25737014],[160.06,40.04939696],[160.07,6.2473],[160.16,30.34289696]]]
["bitfinex","SOLUSD",1724630738812,[[159.96,20.0],[159.95,69.06589696],[159.93,7.8393754],[159.92,6.47281095],[159.9,2.46999084]],[[160.02,6.2627],[160.05,1.25737014],[160.06,40.04939696],[160.07,6.2473],[160.16,30.34289696]]]
["bitfinex","SOLUSD",1724630739318,[[159.97,24.06589696],[159.96,20.0],[159.95,45.0],[159.93,7.8393754],[159.92,30.53870791]],[[160.06,22.136],[160.14,18.79],[160.16,15.6102],[160.17,6.53140652],[160.19,20.835492]]]
["bitfinex","SOLUSD",1724630739507,[[159.98,20.0],[159.97,24.06589696],[159.96,27.8393754],[159.95,45.0],[159.92,30.53870791]],[[160.06,22.136],[160.1,24.06589696],[160.11,6.246],[160.14,18.79],[160.16,39.67609696]]]
["bitfinex","SOLUSD",1724630739724,[[159.98,20.0],[159.96,7.8393754],[159.95,69.06589696],[159.92,6.47281095],[159.89,21.6188]],[[160.05,1.25737014],[160.06,22.136],[160.08,24.06589696],[160.11,18.79],[160.16,62.14977619]]]
["bitfinex","SOLUSD",1724630740023,[[159.98,20.0],[159.95,69.06589696],[159.92,6.47281095],[159.89,21.6188],[159.77,22.60797321]],[[160.04,1.25737014],[160.06,22.136],[160.08,24.06589696],[160.11,18.79],[160.16,62.14977619]]]
["bitfinex","SOLUSD",1724630740232,[[159.96,20.0],[159.95,69.06589696],[159.92,14.31218635],[159.89,21.6188],[159.88,1.24993768]],[[160.05,1.25737014],[160.06,22.136],[160.08,24.06589696],[160.11,18.79],[160.16,62.14977619]]]
["bitfinex","SOLUSD",1724630740613,[[159.96,20.0],[159.95,69.06589696],[159.92,14.31218635],[159.89,21.6188]],[[160.05,1.25737014],[160.06,22.136],[160.08,24.06589696],[160.11,18.79],[160.16,62.14977619]]]
["bitfinex","SOLUSD",1724630740614,[[159.96,20.0],[159.95,45.0],[159.93,24.06589696],[159.92,14.31218635],[159.89,21.6188]],[[160.04,1.25737014],[160.06,46.20189696],[160.08,6.2468],[160.11,18.79],[160.13,15.6123]]]
["bitfinex","SOLUSD",1724630740820,[[159.92,6.47281095],[159.91,24.06589696],[159.89,21.6188],[159.85,279.1],[159.81,18.79]],[[160.04,25.3232671],[160.06,22.136],[160.08,42.85589696],[160.13,20.0],[160.14,31.2244]]]
["bitfinex","SOLUSD",1724630741051,[[159.92,17.00128754],[159.91,24.06589696],[159.89,21.6188],[159.88,7.40409207],[159.85,279.1]],[[160.04,25.3232671],[160.06,22.136],[160.08,42.85589696],[160.13,20.0],[160.14,31.2244]]]
["bitfinex","SOLUSD",1724630741231,[[159.93,3.93228303],[159.92,13.06900451],[159.91,24.06589696],[159.89,21.6188],[159.88,7.40409207]],[[160.04,25.3232671],[160.06,22.136],[160.08,42.85589696],[160.14,31.2244],[160.15,20.0]]]
["bitfinex","SOLUSD",1724630741547,[[159.92,17.0012544],[159.91,24.06589696],[159.89,21.6188],[159.88,7.40409207],[159.86,1.13669578]],[[160.03,1.25737014],[160.04,24.06589696],[160.06,22.136],[160.07,6.2476],[160.08,24.06589696]]]
["bitfinex","SOLUSD",1724630741748,[[159.93,24.06589696],[159.92,17.0012544],[159.89,21.6188],[159.88,7.40409207],[159.86,1.13669578]],[[160.03,1.25737014],[160.06,46.20189696],[160.07,6.2476],[160.19,0.835492],[160.36,7.00390262]]]
["bitfinex","SOLUSD",1724630741922,[[159.95,24.06589696],[159.94,5.0677607],[159.92,6.47281095],[159.89,21.6188],[159.88,7.40409207]],[[160.06,22.136],[160.09,24.06589696],[160.14,15.6122],[160.19,0.835492],[160.21,24.065897]]]
["bitfinex","SOLUSD",1724630742122,[[159.96,65.0],[159.95,24.06589696],[159.92,30.53870791],[159.89,21.6188],[159.88,8.65402881]],[[160.05,1.25737014],[160.06,22.136],[160.08,6.247],[160.09,24.06589696],[160.14,15.6122]]]
["bitfinex","SOLUSD",1724630742341,[[159.96,65.0],[159.95,24.06589696],[159.92,6.47281095],[159.89,21.6188],[159.88,7.40409207]],[[160.05,1.25737014],[160.06,22.136],[160.08,6.247],[160.09,24.06589696],[160.13,18.79]]]
["bitfinex","SOLUSD",1724630742624,[[159.96,65.0],[159.95,24.06589696],[159.92,6.47281095],[159.89,21.6188],[159.88,7.40409207]],[[160.04,1.25737014],[160.06,22.136],[160.07,24.06589696],[160.08,6.247],[160.13,18.79]]]
["bitfinex","SOLUSD",1724630742829,[[159.96,65.0],[159.95,24.06589696],[159.92,6.47281095],[159.89,21.6188],[159.88,7.40409207]],[[160.06,22.136],[160.07,24.06589696],[160.08,6.247],[160.13,18.79],[189.61,3.15062307]]]
["bitfinex","SOLUSD",1724630743141,[[159.96,65.0],[159.95,24.06589696],[159.92,6.47281095],[159.89,21.6188],[159.88,7.40409207]],[[160.05,1.25737014],[160.06,22.136],[160.07,24.06589696],[160.08,6.247],[160.13,18.79]]]
["bitfinex","SOLUSD",1724630744952,[[159.96,65.0],[159.95,24.06589696],[159.92,6.47281095],[159.89,21.6188],[159.88,7.40409207]],[[160.04,1.25737014],[160.06,22.136],[160.07,24.06589696],[160.08,6.247],[160.13,18.79]]]
["bitfinex","SOLUSD",1724630746055,[[159.96,65.0],[159.95,24.06589696],[159.92,6.47281095],[159.89,21.6188],[159.88,7.40409207]],[[160.05,1.25737014],[160.06,22.136],[160.07,24.06589696],[160.08,6.247],[160.13,18.79]]]
["bitfinex","SOLUSD",1724630746360,[[159.92,6.47281095],[159.89,24.06589696],[159.88,7.40409207],[159.85,15.0751],[159.84,30.28579696]],[[160.01,24.06589696],[160.02,22.2631],[160.03,1.25737014],[160.06,18.79],[160.08,24.06589696]]]
["bitfinex","SOLUSD",1724630746542,[[159.9,10.52942631],[159.89,24.06589696],[159.88,13.87690302],[159.85,15.0751],[159.84,30.28579696]],[[160.01,24.06589696],[160.02,22.2631],[160.03,1.25737014],[160.06,18.79],[160.08,24.06589696]]]
["bitfinex","SOLUSD",1724630746543,[[159.9,10.52942631],[159.89,24.06589696],[159.88,13.87690302],[159.85,15.0751],[159.84,30.28579696]],[[160.0,1.25737014],[160.01,24.06589696],[160.02,22.2631],[160.03,6.2489],[160.05,45.0]]]
["bitfinex","SOLUSD",1724630746868,[[159.91,3.93264291],[159.9,6.5967834],[159.89,24.06589696],[159.88,13.87690302],[159.85,15.0751]],[[160.0,1.25737014],[160.01,24.06589696],[160.02,22.2631],[160.03,6.2489],[160.05,45.0]]]
["bitfinex","SOLUSD",1724630747244,[[159.92,3.93264291],[159.9,6.5967834],[159.89,24.06589696],[159.88,13.87690302],[159.85,15.0751]],[[160.0,1.25737014],[160.01,24.06589696],[160.02,22.2631],[160.04,6.2484],[160.05,45.0]]]
["bitfinex","SOLUSD",1724630747440,[[159.89,24.06589696],[159.88,13.87690302],[159.85,15.0751]],[[160.0,1.25737014],[160.01,24.06589696],[160.02,22.2631],[160.04,6.2484],[160.05,45.0]]]
["bitfinex","SOLUSD",1724630747441,[[159.89,24.06589696],[159.88,13.87690302],[159.85,15.0751],[159.74,3.26881581],[159.73,379.8]],[[160.0,1.25737014],[160.01,24.06589696],[160.02,22.2631],[160.04,6.2484],[160.05,45.0]]]
["bitfinex","SOLUSD",1724630747639,[[159.91,3.93272662],[159.9,71.59692061],[159.89,24.06589696],[159.88,13.87690302],[159.85,15.0751]],[[160.0,1.25737014],[160.01,24.06589696],[160.02,22.2631],[160.04,6.2484],[160.05,45.0]]]
["bitfinex","SOLUSD",1724630747830,[[159.9,71.59692061],[159.89,24.06589696],[159.88,13.87690302],[159.85,15.0751]],[[160.0,1.25737014],[160.01,24.06589696],[160.02,22.2631],[160.04,6.2484],[160.05,45.0]]]
["bitfinex","SOLUSD",1724630747831,[[159.9,71.59692061],[159.89,24.06589696],[159.88,13.87690302],[159.85,15.0751],[159.11,17.52852111]],[[160.0,1.25737014],[160.01,24.06589696],[160.02,22.2631],[160.04,6.2484],[160.05,45.0]]]
["bitfinex","SOLUSD",1724630748053,[[159.92,3.93276614],[159.9,65.0],[159.89,24.06589696],[159.88,13.87690302],[159.85,15.0751]],[[160.0,1.25737014],[160.01,24.06589696],[160.02,22.2631],[160.04,6.2484],[160.05,45.0]]]
["bitfinex","SOLUSD",1724630748361,[[159.93,1.25031033],[159.91,34.59564848],[159.9,65.0],[159.89,2.41927995],[159.88,13.87690302]],[[160.02,22.2631],[160.05,30.31399696],[160.08,34.4073],[160.11,2.49475952],[160.12,7.66789006]]]
["bitfinex","SOLUSD",1724630748522,[[159.93,1.25031033],[159.92,72.40409207],[159.91,24.06589696],[159.9,65.0],[159.89,2.41927995]],[[160.02,22.2631],[160.05,30.31399696],[160.08,34.4073],[160.11,2.49475952],[160.36,7.01006613]]]
["bitfinex","SOLUSD",1724630748720,[[159.93,1.25031033],[159.92,72.40409207],[159.89,2.41927995]],[[160.02,22.2631],[160.05,30.31399696],[160.08,34.4073],[160.11,2.49475952],[160.36,7.01006613]]]
["bitfinex","SOLUSD",1724630748721,[[159.95,24.06589696],[159.93,7.40409207],[159.92,65.0],[159.89,2.41927995],[159.86,20.0]],[[160.02,22.2631],[160.07,30.60166428],[160.08,6.247],[160.1,18.79],[160.11,15.6143]]]
["bitfinex","SOLUSD",1724630748922,[[159.96,20.0],[159.95,24.06589696],[159.93,7.40409207],[159.92,65.0],[159.89,2.41927995]],[[160.02,22.2631],[160.07,24.06589696],[160.08,6.247],[160.1,18.79],[160.11,15.6143]]]
["bitfinex","SOLUSD",1724630749150,[[159.96,20.0],[159.95,24.06589696],[159.92,65.0],[159.89,2.41927995],[159.84,50.28579696]],[[160.02,22.2631],[160.06,1.25737014],[160.07,24.06589696],[160.08,6.247],[160.1,18.79]]]
["bitfinex","SOLUSD",1724630749354,[[159.96,20.0],[159.95,24.06589696],[159.92,45.0],[159.9,7.40409207],[159.89,2.41927995]],[[160.02,22.2631],[160.06,1.25737014],[160.07,24.06589696],[160.08,6.247],[160.1,18.79]]]
["bitfinex","SOLUSD",1724630749974,[[159.96,20.0],[159.95,24.06589696],[159.92,45.0],[159.9,7.40409207],[159.89,2.41927995]],[[160.02,22.2631],[160.06,1.25737014],[160.07,30.31319696],[160.1,18.79],[162.21,31.18566153]]]
["bitfinex","SOLUSD",1724630750274,[[159.96,20.0],[159.93,24.06589696],[159.92,45.0],[159.9,7.40409207],[159.89,2.41927995]],[[160.02,22.2631],[160.06,1.25737014],[160.07,30.31319696],[160.1,18.79],[160.18,419.50148765]]]
["bitfinex","SOLUSD",1724630750471,[[159.94,20.0],[159.93,24.06589696],[159.92,45.0],[159.9,7.40409207],[159.89,2.41927995]],[[160.01,1.25737014],[160.02,22.2631],[160.06,6.2477],[160.07,24.06589696],[160.1,18.79]]]
["bitfinex","SOLUSD",1724630750781,[[159.95,1.2500684],[159.94,20.0],[159.93,24.06589696],[159.92,45.0],[159.9,7.40409207]],[[160.02,22.2631],[160.06,6.2477],[160.07,24.06589696],[160.1,18.79],[161.2,83.77150644]]]
["bitfinex","SOLUSD",1724630751073,[[159.95,1.2500684],[159.94,20.0],[159.93,24.06589696],[159.92,45.0],[159.9,7.40409207]],[[160.02,22.2631],[160.06,6.2477],[160.07,24.06589696],[160.1,18.79],[160.18,416.3163]]]
["bitfinex","SOLUSD",1724630751273,[[159.95,1.2500684],[159.94,20.0],[159.93,24.06589696],[159.92,45.0],[159.9,7.40409207]],[[160.02,22.2631],[160.06,6.2477],[160.07,24.06589696],[160.08,18.79],[160.18,419.50148765]]]
["bitfinex","SOLUSD",1724630751574,[[159.95,25.31596536],[159.94,20.0],[159.92,45.0],[159.9,7.40409207],[159.88,14.10569871]],[[160.02,22.2631],[160.15,38.05565785],[160.16,24.06589696],[160.18,419.50148765],[160.21,6.37037531]]]
["bitfinex","SOLUSD",1724630751782,[[159.96,65.0],[159.95,25.31596536],[159.91,6.0911],[159.9,7.40409207],[159.88,14.10569871]],[[160.02,22.2631],[160.09,30.31269696],[160.15,38.05565785],[160.16,24.06589696],[160.18,425.77848765]]]
["bitfinex","SOLUSD",1724630752068,[[159.96,65.0],[159.95,25.31596536],[159.91,6.0911],[159.9,7.40409207],[159.88,14.10569871]],[[160.02,22.2631],[160.09,30.31269696],[160.1,6.53427445],[160.15,38.05565785],[160.16,24.06589696]]]
["bitfinex","SOLUSD",1724630752577,[[159.97,1.2499186],[159.96,65.0],[159.95,24.06589696],[159.92,15.6894],[159.91,6.0911]],[[160.02,22.2631],[160.08,6.2468],[160.09,24.06589696],[160.1,25.32427445],[160.15,38.05565785]]]
["bitfinex","SOLUSD",1724630752777,[[159.97,25.31581556],[159.96,65.0],[159.95,7.40409207],[159.92,39.75529696],[159.91,6.0911]],[[160.02,22.2631],[160.1,6.53427445],[160.11,24.06589696],[160.15,15.6113],[160.18,419.50148765]]]
["bitfinex","SOLUSD",1724630752983,[[159.99,24.06589696],[159.98,65.0],[159.96,65.0],[159.95,7.40409207],[159.93,6.47281095]],[[160.06,21.2854],[160.09,1.25737014],[160.11,30.31159696],[160.15,15.6113],[160.18,416.3163]]]
["bitfinex","SOLUSD",1724630753268,[[159.99,24.06589696],[159.96,65.0],[159.95,7.40409207],[159.93,6.47281095],[159.89,20.0]],[[160.05,1.25737014],[160.06,21.2854],[160.11,30.31159696],[160.15,15.6113],[160.16,26.48861897]]]
["bitfinex","SOLUSD",1724630753477,[[159.99,24.06589696],[159.96,65.0],[159.95,7.40409207],[159.93,6.47281095],[159.89,20.0]],[[160.05,1.25737014],[160.06,21.2854],[160.11,30.31159696],[160.12,18.79],[160.15,15.6113]]]
["bitfinex","SOLUSD",1724630753637,[[159.99,24.06589696],[159.96,65.0],[159.95,7.40409207],[159.93,6.47281095],[159.89,20.0]],[[160.06,21.2854],[160.1,1.25737014],[160.11,6.2457],[160.12,18.79],[160.15,15.6113]]]
["bitfinex","SOLUSD",1724630753842,[[159.96,65.0],[159.95,7.40409207],[159.93,6.47281095],[159.89,20.0]],[[160.06,21.2854]]]
["bitfinex","SOLUSD",1724630753843,[[160.01,24.06589696],[160.0,20.0],[159.96,65.0],[159.95,7.40409207],[159.93,14.10569871]],[[160.06,21.2854],[160.14,6.2449],[160.18,385.1],[160.19,16.442492],[160.22,54.39408765]]]
["bitfinex","SOLUSD",1724630754078,[[160.01,24.06589696],[159.96,65.0],[159.95,9.8781992],[159.93,14.10569871],[159.8,10.26185012]],[[160.06,21.2854],[160.12,1.25737014],[160.13,278.56589696],[160.18,385.1],[160.19,16.442492]]]
["bitfinex","SOLUSD",1724630754243,[[160.01,24.06589696],[159.96,65.0],[159.95,9.8781992],[159.93,6.47281095],[159.8,3.72421849]],[[160.06,21.2854],[160.12,1.25737014],[160.13,278.56589696],[160.18,385.1],[160.19,16.442492]]]
["bitfinex","SOLUSD",1724630754443,[[160.01,24.06589696],[159.96,65.0],[159.95,9.8781992],[159.93,6.47281095],[159.82,31.12870053]],[[160.06,21.2854],[160.12,1.25737014],[160.13,278.56589696],[160.14,18.79],[160.18,385.1]]]
["bitfinex","SOLUSD",1724630754874,[[160.01,24.06589696],[159.96,65.0],[159.95,9.8781992],[159.93,6.47281095],[159.9,6.277]],[[160.06,21.2854],[160.12,1.25737014],[160.13,278.56589696],[160.14,18.79],[160.18,385.1]]]
["bitfinex","SOLUSD",1724630755469,[[160.01,24.06589696],[159.96,65.0],[159.95,9.8781992],[159.93,6.47281095],[159.9,6.277]],[[160.06,21.2854],[160.12,7.50267014],[160.13,278.56589696],[160.14,18.79],[160.18,385.1]]]
["bitfinex","SOLUSD",1724630755672,[[159.99,24.06589696],[159.96,65.0],[159.95,9.8781992],[159.93,6.47281095],[159.9,6.277]],[[160.06,21.2854],[160.12,7.50267014],[160.13,278.56589696],[160.14,18.79],[160.18,385.1]]]
["bitfinex","SOLUSD",1724630755876,[[160.0,66.25132876],[159.99,24.06589696],[159.96,65.0],[159.95,9.8781992],[159.93,6.47281095]],[[160.06,21.2854],[160.11,6.2457],[160.12,1.25737014],[160.13,278.56589696],[160.14,18.79]]]
["bitfinex","SOLUSD",1724630756061,[[160.01,1.25132876],[160.0,20.0],[159.97,24.06589696],[159.96,45.0],[159.95,9.8781992]],[[160.05,1.25737014],[160.06,21.2854],[160.11,30.31159696],[160.13,273.29],[160.16,39.67569696]]]
["bitfinex","SOLUSD",1724630756251,[[160.01,1.25132876],[160.0,20.0],[159.97,24.06589696],[159.96,45.0],[159.95,9.8781992]],[[160.05,1.25737014],[160.06,21.2854],[160.1,6.2463],[160.11,24.06589696],[160.13,273.29]]]
["bitfinex","SOLUSD",1724630756562,[[160.01,2.50110832],[159.98,20.0],[159.97,24.06589696],[159.96,45.0],[159.95,9.8781992]],[[160.06,21.2854],[160.1,6.2463],[160.11,24.06589696],[160.13,273.29],[160.18,385.1]]]
["bitfinex","SOLUSD",1724630756757,[[159.99,2.50110572],[159.98,20.0],[159.97,24.06589696],[159.96,45.0],[159.95,9.8781992]],[[160.06,21.2854],[160.1,6.2463],[160.11,24.06589696],[160.13,273.29],[160.18,405.1]]]
["bitfinex","SOLUSD",1724630757481,[[159.99,2.50110572],[159.98,20.0],[159.97,24.06589696],[159.96,45.0],[159.95,9.8781992]],[[160.06,21.2854],[160.1,6.2463],[160.11,24.06589696],[160.13,273.29],[160.18,385.1]]]
["bitfinex","SOLUSD",1724630758173,[[160.0,1.25132876],[159.99,25.31567392],[159.98,20.0],[159.96,45.0],[159.95,9.8781992]],[[160.06,21.2854],[160.11,24.06589696],[160.13,273.29],[160.18,385.1]]]
["bitfinex","SOLUSD",1724630758174,[[160.0,1.25132876],[159.99,25.31567392],[159.98,20.0],[159.96,45.0],[159.95,9.8781992]],[[160.06,21.2854],[160.11,24.06589696],[160.13,254.5],[160.14,18.79],[160.18,385.1]]]
["bitfinex","SOLUSD",1724630758371,[[160.01,1.2496119],[160.0,21.25132876],[159.99,69.06589696],[159.98,20.0],[159.95,9.8781992]],[[160.06,21.2854],[160.11,24.06589696],[160.14,18.79],[160.18,254.5],[160.26,416.56227938]]]
["bitfinex","SOLUSD",1724630758565,[[160.01,2.50094066],[160.0,20.0],[159.99,69.06589696],[159.95,9.8781992],[159.72,7.62496187]],[[160.06,21.2854],[160.11,24.06589696],[160.14,18.79],[160.18,254.5],[160.26,416.56227938]]]
["bitfinex","SOLUSD",1724630758767,[[160.01,1.25132876],[160.0,20.0],[159.99,69.06589696],[159.95,9.8781992],[159.72,7.62496187]],[[160.06,21.2854],[160.11,24.06589696],[160.14,18.79],[160.18,254.5],[160.26,416.56227938]]]
["bitfinex","SOLUSD",1724630758966,[[160.02,0.88435555],[160.01,1.25132876],[160.0,20.0],[159.99,69.06589696],[159.95,9.8781992]],[[160.06,21.2854],[160.13,24.06589696],[160.14,25.0347],[160.16,15.6098],[160.18,254.5]]]
["bitfinex","SOLUSD",1724630759162,[[160.02,0.88435555],[160.01,25.31722572],[160.0,20.0],[159.99,45.0],[159.95,9.8781992]],[[160.06,21.2854],[160.13,24.06589696],[160.14,18.79],[160.16,15.6098],[160.18,254.5]]]
["bitfinex","SOLUSD",1724630759358,[[160.02,2.50093972],[160.01,24.06589696],[160.0,20.0],[159.99,45.0],[159.95,9.8781992]],[[160.06,21.2854],[160.13,24.06589696],[160.15,18.79],[160.16,15.6098],[160.18,254.5]]]
["bitfinex","SOLUSD",1724630759962,[[160.02,1.24961096],[160.01,24.06589696],[160.0,20.0],[159.99,45.0],[159.95,9.8781992]],[[160.06,21.2854],[160.13,24.06589696],[160.15,18.79],[160.16,15.6098],[160.18,254.5]]]
["bitfinex","SOLUSD",1724630760277,[[160.02,1.25123913],[160.0,20.0],[159.97,24.06589696],[159.95,9.8781992],[159.93,6.47281095]],[[160.05,1.25737014],[160.06,21.2854],[160.11,24.06589696],[160.13,18.79],[160.16,39.67569696]]]
["bitfinex","SOLUSD",1724630760455,[[160.01,1.25123913],[159.98,20.0],[159.97,24.06589696],[159.95,9.8781992],[159.93,6.47281095]],[[160.06,21.2854],[160.09,24.06589696],[160.13,18.79],[160.15,1.25737014],[160.16,39.67569696]]]
["bitfinex","SOLUSD",1724630760650,[[159.99,1.25123913],[159.98,20.0],[159.97,24.06589696],[159.95,9.8781992],[159.93,6.47281095]],[[160.06,21.2854],[160.08,1.25737014],[160.09,24.06589696],[160.13,18.79],[160.16,39.67569696]]]
["bitfinex","SOLUSD",1724630760864,[[160.0,1.25123913],[159.98,20.0],[159.97,24.06589696],[159.95,9.8781992],[159.93,6.47281095]],[[160.06,21.2854],[160.08,1.25737014],[160.09,24.06589696],[160.13,18.79],[160.16,39.67569696]]]
["bitfinex","SOLUSD",1724630761073,[[159.99,1.25123913],[159.98,20.0],[159.97,24.06589696],[159.95,9.8781992],[159.93,6.47281095]],[[160.06,21.2854],[160.08,1.25737014],[160.09,24.06589696],[160.13,18.79],[160.16,39.67569696]]]
["bitfinex","SOLUSD",1724630761273,[[160.0,1.25123913],[159.98,20.0],[159.97,24.06589696],[159.95,9.8781992],[159.93,6.47281095]],[[160.06,21.2854],[160.08,1.25737014],[160.09,24.06589696],[160.13,18.79],[160.16,39.67569696]]]
["bitfinex","SOLUSD",1724630761456,[[159.99,1.25123913],[159.98,20.0],[159.97,24.06589696],[159.95,9.8781992],[159.93,6.47281095]],[[160.06,21.2854],[160.08,1.25737014],[160.09,24.06589696],[160.16,39.67569696]]]
["bitfinex","SOLUSD",1724630761457,[[159.99,1.25123913],[159.98,20.0],[159.97,24.06589696],[159.95,9.8781992],[159.93,6.47281095]],[[160.06,21.2854],[160.08,1.25737014],[160.09,24.06589696],[160.1,6.2461],[160.15,18.79]]]
["bitfinex","SOLUSD",1724630761657,[[160.0,1.25123913],[159.98,20.0],[159.97,24.06589696],[159.95,9.8781992],[159.93,6.47281095]],[[160.06,21.2854],[160.08,1.25737014],[160.09,24.06589696],[160.1,6.2461],[160.15,18.79]]]
["bitfinex","SOLUSD",1724630761863,[[159.99,1.25123913],[159.98,20.0],[159.97,24.06589696],[159.95,9.8781992],[159.93,6.47281095]],[[160.06,21.2854],[160.08,1.25737014],[160.09,24.06589696],[160.1,6.2461],[160.15,18.79]]]
["bitfinex","SOLUSD",1724630762064,[[160.0,1.25123913],[159.98,20.0],[159.97,24.06589696],[159.95,9.8781992],[159.93,6.47281095]],[[160.06,21.2854],[160.08,1.25737014],[160.09,24.06589696],[160.1,6.2461],[160.15,18.79]]]
["bitfinex","SOLUSD",1724630762365,[[160.01,1.25123913],[159.98,20.0],[159.97,24.06589696],[159.95,9.8781992],[159.93,6.47281095]],[[160.06,21.2854],[160.08,1.25737014],[160.09,24.06589696],[160.1,6.2461],[160.15,18.79]]]
["bitfinex","SOLUSD",1724630762567,[[159.99,1.25123913],[159.98,20.0],[159.97,24.06589696],[159.95,9.8781992],[159.93,6.47281095]],[[160.05,1.25737014],[160.06,21.2854],[160.09,24.06589696],[160.1,6.2461],[160.15,18.79]]]
["bitfinex","SOLUSD",1724630762875,[[160.0,1.25123913],[159.98,20.0],[159.97,24.06589696],[159.95,9.8781992],[159.93,6.47281095]],[[160.05,1.25737014],[160.06,21.2854],[160.09,24.06589696],[160.1,6.2461],[160.15,18.79]]]
["bitfinex","SOLUSD",1724630763060,[[159.99,1.25123913],[159.98,20.0],[159.95,33.94409616],[159.93,6.47281095],[159.92,15.6894]],[[160.05,1.25737014],[160.06,21.2854],[160.09,30.31239696],[160.15,18.79],[160.2,11.91859273]]]
["bitfinex","SOLUSD",1724630763254,[[159.99,1.25123913],[159.96,20.0],[159.95,33.94409616],[159.93,6.47281095],[159.92,15.6894]],[[160.05,1.25737014],[160.06,21.2854],[160.09,30.31239696],[160.15,18.79],[160.2,11.91859273]]]
["bitfinex","SOLUSD",1724630763462,[[159.97,1.25123913],[159.96,20.0],[159.95,33.94409616],[159.93,6.47281095],[159.92,15.6894]],[[160.05,1.25737014],[160.06,21.2854],[160.09,30.31239696],[160.15,18.79],[160.2,11.91859273]]]
["bitfinex","SOLUSD",1724630763757,[[159.98,1.25123913],[159.96,20.0],[159.95,33.94409616],[159.93,6.47281095],[159.92,15.6894]],[[160.05,1.25737014],[160.06,21.2854],[160.09,30.31239696],[160.15,18.79],[160.2,11.91859273]]]
["bitfinex","SOLUSD",1724630764062,[[159.97,1.25123913],[159.95,7.40409207],[159.93,30.53870791],[159.92,15.6894],[159.86,259.1]],[[160.05,1.25737014],[160.06,21.2854],[160.07,24.06589696],[160.13,18.79],[160.14,15.6121]]]
["bitfinex","SOLUSD",1724630764366,[[159.98,1.25123913],[159.93,30.53870791],[159.92,23.09349207],[159.84,30.34289696],[159.81,18.79]],[[160.05,1.25737014],[160.06,21.2854],[160.07,24.06589696],[160.13,18.79],[160.14,15.6121]]]
["bitfinex","SOLUSD",1724630764367,[[159.98,1.25123913],[159.93,30.53870791],[159.92,23.09349207],[159.84,30.34289696],[159.81,18.79]],[[160.05,1.25737014],[160.06,21.2854],[160.07,24.06589696],[160.13,18.79],[160.14,35.6121]]]
["bitfinex","SOLUSD",1724630764558,[[159.94,1.25123913],[159.93,30.53870791],[159.92,25.58483338],[159.86,1.25011241],[159.84,30.34289696]],[[160.05,1.25737014],[160.06,21.2854],[160.07,24.06589696],[160.13,18.79],[160.14,35.6121]]]
["bitfinex","SOLUSD",1724630764767,[[159.95,1.25123913],[159.94,7.40409207],[159.93,30.53870791],[159.92,18.18074131],[159.88,7.63288776]],[[160.05,1.25737014],[160.06,21.2854],[160.07,24.06589696],[160.13,18.79],[160.14,35.6121]]]
["bitfinex","SOLUSD",1724630764964,[[159.96,1.25123913],[159.95,1.25011148],[159.94,7.40409207],[159.93,30.53870791],[159.92,2.49134131]],[[160.06,21.2854],[160.07,42.85589696],[160.11,15.6143],[160.14,20.0],[160.17,34.40198765]]]
["bitfinex","SOLUSD",1724630765179,[[159.96,1.25123913],[159.91,24.06589696],[159.88,15.5296],[159.87,6.5745],[159.84,24.06589696]],[[160.03,24.06589696],[160.04,15.5849],[160.05,7.50577014],[160.06,18.79],[160.08,24.06589696]]]
["bitfinex","SOLUSD",1724630765477,[[159.92,1.25123913],[159.9,7.40409207],[159.89,24.06589696],[159.88,15.5296],[159.87,6.5745]],[[160.01,40.66439696],[160.02,7.56857014],[160.05,63.79],[160.07,6.53594834],[160.08,39.68309696]]]
["bitfinex","SOLUSD",1724630765678,[[159.93,1.25123913],[159.9,7.40409207],[159.89,24.06589696],[159.87,6.5745],[159.86,6.47281095]],[[160.01,40.66439696],[160.02,7.56857014],[160.05,63.79],[160.07,6.53594834],[160.08,39.68309696]]]
["bitfinex","SOLUSD",1724630765679,[[159.93,1.25123913],[159.9,7.40409207],[159.89,24.06589696],[159.87,6.5745],[159.86,6.47281095]],[[160.0,1.25737014],[160.01,40.66439696],[160.02,6.3112],[160.05,63.79],[160.07,6.53594834]]]
["bitfinex","SOLUSD",1724630765982,[[159.94,1.25123913],[159.9,7.40409207],[159.89,24.06589696],[159.87,2.40970311],[159.86,6.47281095]],[[160.0,1.25737014],[160.01,40.66439696],[160.02,6.3112],[160.05,63.79],[160.07,6.53594834]]]
["bitfinex","SOLUSD",1724630766282,[[159.91,1.25123913],[159.9,7.40409207],[159.89,24.06589696],[159.87,2.40970311],[159.86,6.47281095]],[[160.0,1.25737014],[160.01,40.66439696],[160.02,6.3112],[160.05,63.79],[160.07,6.53594834]]]
["bitfinex","SOLUSD",1724630766479,[[159.92,1.25123913],[159.9,7.40409207],[159.89,24.06589696],[159.87,2.40970311],[159.86,6.47281095]],[[160.0,1.25737014],[160.01,40.66439696],[160.02,25.1012],[160.05,45.0],[160.07,6.53594834]]]
["bitfinex","SOLUSD",1724630766680,[[159.93,1.25123913],[159.87,2.40970311],[159.86,6.47281095],[159.85,24.06589696],[159.84,15.6466]],[[160.0,1.25737014],[160.02,25.1012],[160.05,45.0],[160.07,6.53594834]]]
["bitfinex","SOLUSD",1724630766681,[[159.93,1.25123913],[159.87,2.40970311],[159.86,6.47281095],[159.85,24.06589696],[159.84,15.6466]],[[159.97,15.107],[159.98,6.0305],[159.99,24.06589696],[160.0,1.25737014],[160.02,18.79]]]
["bitfinex","SOLUSD",1724630766858,[[159.88,1.25123913],[159.86,13.87690302],[159.8,15.1223],[159.78,6.3086],[159.74,20.0]],[[159.95,24.06589696],[159.96,1.25737014],[159.97,15.107],[159.98,24.8205],[160.0,24.06589696]]]
["bitfinex","SOLUSD",1724630767062,[[159.89,1.25123913],[159.84,24.06589696],[159.8,15.1223],[159.78,6.3086],[159.76,44.06589696]],[[159.94,1.25737014],[159.97,39.17289696],[159.98,6.0305],[159.99,18.79],[160.06,20.0]]]
["bitfinex","SOLUSD",1724630767262,[[159.9,1.25123913],[159.88,31.46998903],[159.84,24.06589696],[159.83,6.47281095],[159.81,10.62405442]],[[159.97,39.17289696],[159.98,6.0305]]]
["bitfinex","SOLUSD",1724630767263,[[159.9,1.25123913],[159.88,31.46998903],[159.84,24.06589696],[159.83,6.47281095],[159.81,10.62405442]],[[159.97,15.107],[159.98,6.0305],[160.01,24.06589696],[160.05,45.0],[160.09,301.351]]]
["bitfinex","SOLUSD",1724630767480,[[159.91,1.25123913],[159.89,7.40409207],[159.88,24.06589696],[159.84,24.06589696],[159.83,6.47281095]],[[159.97,15.107],[159.98,7.28787014],[160.01,24.06589696],[160.02,6.2492],[160.05,45.0]]]
["bitfinex","SOLUSD",1724630767783,[[159.9,1.25123913],[159.89,7.40409207],[159.88,24.06589696],[159.84,24.06589696],[159.83,6.47281095]],[[159.97,15.107],[159.98,7.28787014],[160.01,24.06589696],[160.02,6.2492],[160.05,45.0]]]
["bitfinex","SOLUSD",1724630768278,[[159.9,24.06589696],[159.89,7.40409207],[159.84,24.06589696],[159.83,6.47281095],[159.81,16.39116621]],[[159.97,15.107],[159.98,6.0305],[160.03,30.31469696],[160.04,18.79],[160.05,45.0]]]
["bitfinex","SOLUSD",1724630768469,[[159.91,1.25185471],[159.9,44.06589696],[159.89,7.40409207],[159.84,24.06589696],[159.83,6.47281095]],[[159.97,15.107],[159.98,6.0305],[160.03,30.31469696],[160.04,18.79],[160.05,45.0]]]
["bitfinex","SOLUSD",1724630768784,[[159.91,1.25185471],[159.9,44.06589696],[159.89,7.40409207],[159.84,24.06589696],[159.83,6.47281095]],[[159.97,15.107],[159.98,6.0305],[160.02,7.50657014],[160.03,24.06589696],[160.04,18.79]]]
["bitfinex","SOLUSD",1724630769377,[[159.91,2.33722932],[159.9,44.06589696],[159.89,7.40409207],[159.84,24.06589696],[159.83,6.47281095]],[[159.97,15.107],[159.98,6.0305],[160.02,6.2492],[160.03,24.06589696],[160.04,18.79]]]
["bitfinex","SOLUSD",1724630769581,[[159.91,1.25185471],[159.9,44.06589696],[159.89,7.40409207],[159.84,24.06589696],[159.83,6.47281095]],[[159.97,15.107],[159.98,6.0305],[160.01,1.25737014],[160.02,6.2492],[160.03,24.06589696]]]
["bitfinex","SOLUSD",1724630769785,[[159.91,1.25185471],[159.9,20.0],[159.86,24.06589696],[159.83,6.47281095],[159.77,20.0]],[[159.96,1.25737014],[159.97,15.107],[159.98,6.0305],[159.99,24.06589696],[160.01,25.0397]]]
["bitfinex","SOLUSD",1724630769971,[[159.91,1.25185471],[159.87,20.0],[159.84,24.06589696],[159.83,6.47281095],[159.77,20.0]],[[159.96,1.25737014],[159.97,15.107],[159.98,6.0305],[159.99,24.06589696],[160.01,18.79]]]
["bitfinex","SOLUSD",1724630770281,[[159.88,1.25185471],[159.84,44.06589696],[159.83,6.47281095]],[[159.96,1.25737014],[159.97,15.107],[159.98,6.0305],[159.99,24.06589696],[160.01,18.79]]]
["bitfinex","SOLUSD",1724630770282,[[159.88,1.25185471],[159.84,44.06589696],[159.83,6.47281095],[159.82,2.44272374],[159.75,20.0]],[[159.96,1.25737014],[159.97,15.107],[159.98,6.0305],[159.99,24.06589696],[160.01,18.79]]]
["bitfinex","SOLUSD",1724630770469,[[159.85,1.25185471],[159.84,44.06589696],[159.83,6.47281095],[159.82,2.44272374],[159.81,7.40409207]],[[159.96,1.25737014],[159.97,39.17289696],[159.98,6.0305],[160.01,18.79],[160.11,31.09425451]]]
["bitfinex","SOLUSD",1724630770674,[[159.86,1.25185471],[159.84,44.06589696],[159.83,6.47281095],[159.81,7.40409207],[159.75,26.277]],[[159.96,1.25737014],[159.97,39.17289696],[159.98,6.0305],[160.0,18.79],[160.07,12.81294834]]]
["bitfinex","SOLUSD",1724630770870,[[159.87,1.25185471],[159.84,44.06589696],[159.83,6.47281095],[159.81,7.40409207],[159.75,26.277]],[[159.96,1.25737014],[159.97,39.17289696],[159.98,6.0305],[160.0,18.79],[160.07,12.81294834]]]
["bitfinex","SOLUSD",1724630771065,[[159.85,1.25185471],[159.84,24.06589696],[159.83,6.47281095],[159.81,7.40409207],[159.75,20.0]],[[159.96,1.25737014],[159.97,39.17289696],[159.98,6.0305],[159.99,18.79],[160.04,20.0]]]
["bitfinex","SOLUSD",1724630771270,[[159.86,1.25185471],[159.84,24.06589696],[159.83,6.47281095],[159.81,7.40409207],[159.75,20.0]],[[159.96,1.25737014],[159.97,39.17289696],[159.98,12.2812],[159.99,18.79],[160.04,20.0]]]
["bitfinex","SOLUSD",1724630771478,[[159.85,1.25185471],[159.84,24.06589696],[159.83,6.47281095],[159.81,7.40409207],[159.76,25.31678182]],[[159.96,1.25737014],[159.97,39.17289696],[159.98,12.2812],[159.99,18.79],[160.04,20.0]]]
["bitfinex","SOLUSD",1724630771678,[[159.86,2.50268115],[159.85,7.40409207],[159.84,24.06589696],[159.83,6.47281095],[159.8,25.2325932]],[[159.97,39.17289696],[159.98,12.2812],[159.99,18.79]]]
["bitfinex","SOLUSD",1724630771679,[[159.86,2.50268115],[159.85,7.40409207],[159.84,24.06589696],[159.83,6.47281095],[159.8,25.2325932]],[[159.97,39.17289696],[159.98,12.2812],[159.99,18.79],[160.06,35.6193],[160.11,31.09425451]]]
["bitfinex","SOLUSD",1724630771979,[[159.86,2.50268115],[159.85,7.40409207],[159.84,24.06589696],[159.83,6.47281095],[159.8,25.2325932]],[[159.97,39.17289696],[159.98,12.2812],[159.99,18.79],[160.06,35.6193],[160.11,34.27944216]]]
["bitfinex","SOLUSD",1724630772162,[[159.86,1.25185471],[159.85,7.40409207],[159.84,24.06589696],[159.83,6.47281095],[159.8,25.2325932]],[[159.96,1.25737014],[159.97,39.17289696],[159.98,12.2812],[160.04,18.79],[160.06,35.6193]]]
["bitfinex","SOLUSD",1724630772363,[[159.85,8.65594678],[159.84,24.06589696],[159.83,6.47281095],[159.8,25.2325932],[159.76,25.31673321]],[[159.95,1.25737014],[159.97,39.17289696],[159.98,12.2812],[160.04,38.79],[160.06,15.6193]]]
["bitfinex","SOLUSD",1724630772572,[[159.86,20.0],[159.85,1.25185471],[159.84,24.06589696],[159.83,6.47281095],[159.81,7.40409207]],[[159.95,1.25737014],[159.97,39.17289696],[159.98,12.2812],[160.04,38.79],[160.06,15.6193]]]
["bitfinex","SOLUSD",1724630772778,[[159.87,1.25185471],[159.85,20.0],[159.84,24.06589696],[159.83,6.47281095],[159.81,7.40409207]],[[159.95,1.25737014],[159.97,39.17289696],[159.98,12.2812],[160.04,38.79],[160.06,15.6193]]]
["bitfinex","SOLUSD",1724630772983,[[159.86,1.25185471],[159.85,20.0],[159.84,24.06589696],[159.83,6.47281095],[159.81,7.40409207]],[[159.95,1.25737014],[159.97,39.17289696],[159.98,12.2812],[160.04,54.412],[160.11,34.27944216]]]
["bitfinex","SOLUSD",1724630773186,[[159.86,1.25185471],[159.85,20.0],[159.83,6.47281095],[159.81,7.40409207],[159.8,26.5433024]],[[159.93,24.06589696],[159.94,21.8415],[159.95,1.25737014],[159.97,18.79],[160.0,24.06589696]]]
["bitfinex","SOLUSD",1724630773499,[[159.81,7.40409207],[159.8,24.06589696],[159.76,16.6099],[159.75,6.174],[159.71,20.0]],[[159.92,1.25737014],[159.93,24.06589696],[159.94,28.0939],[159.95,18.79],[160.0,44.06589696]]]
["bitfinex","SOLUSD",1724630773673,[[159.81,1.25243614],[159.77,30.53870791],[159.76,7.40409207],[159.75,6.174],[159.72,15.5037]],[[159.89,6.1699],[159.9,15.4144],[159.91,24.06589696],[159.92,1.25737014],[159.94,18.79]]]
["bitfinex","SOLUSD",1724630773870,[[159.78,1.25243614],[159.77,30.53870791],[159.76,7.40409207],[159.75,6.174],[159.72,15.5037]],[[159.88,1.25737014],[159.89,30.23579696],[159.9,15.4144],[159.94,18.79],[160.1,6.37037531]]]
["bitfinex","SOLUSD",1724630774062,[[159.79,1.25243614],[159.78,7.40409207],[159.77,30.53870791],[159.75,6.174],[159.72,23.13658776]],[[159.88,1.25737014],[159.89,6.1699],[159.9,15.4144],[159.91,24.06589696],[159.94,18.79]]]
["bitfinex","SOLUSD",1724630774396,[[159.81,24.06589696],[159.8,8.65538296],[159.77,6.47281095],[159.76,24.06589696],[159.75,8.60020438]],[[159.89,6.1699],[159.9,15.4144],[160.02,15.6239],[160.03,20.0],[160.06,385.1]]]
["bitfinex","SOLUSD",1724630774604,[[159.83,24.06589696],[159.8,7.40409207],[159.79,7.63288776],[159.78,1.2523903],[159.77,6.47281095]],[[159.89,6.1699],[159.9,15.4144],[159.96,24.06589696],[160.0,24.06589696],[160.02,15.6239]]]
["bitfinex","SOLUSD",1724630774767,[[159.82,8.65648237],[159.79,24.06589696],[159.77,6.47281095],[159.71,20.0],[159.68,24.06589696]],[[159.89,6.1699],[159.9,15.4144],[159.92,24.06589696],[159.95,1.25737014],[160.0,24.06589696]]]
["bitfinex","SOLUSD",1724630774964,[[159.83,20.0],[159.8,1.2523903],[159.79,31.46998903],[159.77,6.47281095],[159.73,20.60612093]],[[159.89,6.1699],[159.9,16.67177014],[159.92,24.06589696],[160.0,24.06589696],[160.11,6.37037531]]]
["bitfinex","SOLUSD",1724630775186,[[159.81,24.06589696],[159.8,1.2523903],[159.79,31.46998903],[159.77,6.47281095],[159.73,20.60612093]],[[159.89,6.1699],[159.9,16.67177014],[160.0,24.06589696]]]
["bitfinex","SOLUSD",1724630775187,[[159.81,24.06589696],[159.8,20.0],[159.79,7.40409207],[159.77,6.47281095],[159.76,24.06589696]],[[159.89,6.1699],[159.9,16.67177014],[159.94,24.06589696],[160.0,24.06589696],[160.03,26.277]]]
["bitfinex","SOLUSD",1724630775398,[[159.82,66.2524393],[159.81,24.06589696],[159.8,20.0],[159.79,7.40409207],[159.77,6.47281095]],[[159.89,6.1699],[159.9,16.67177014],[159.94,24.06589696],[159.97,18.79],[160.0,24.06589696]]]
["bitfinex","SOLUSD",1724630775703,[[159.77,6.47281095],[159.75,30.23989696],[159.69,20.0],[159.65,6.53826551],[159.63,28.17020481]],[[159.88,25.3232671],[159.89,6.1699],[159.9,15.4144],[159.91,6.2535],[159.92,24.06589696]]]
["bitfinex","SOLUSD",1724630775991,[[159.76,1.25256429],[159.74,24.06589696],[159.73,6.47281095],[159.7,7.40409207],[159.69,6.4126]],[[159.87,16.2158],[159.88,25.3232671],[159.89,6.1699],[159.91,6.2535],[159.92,42.85589696]]]
["bitfinex","SOLUSD",1724630776201,[[159.74,24.06589696],[159.73,6.47281095],[159.7,7.40409207],[159.69,6.4126]],[[159.87,16.2158],[159.88,25.3232671],[159.89,6.1699],[159.91,6.2535],[159.92,42.85589696]]]
["bitfinex","SOLUSD",1724630776202,[[159.75,1.25256429],[159.74,24.06589696],[159.73,6.47281095],[159.7,7.40409207],[159.69,6.4126]],[[159.86,1.25737014],[159.87,16.2158],[159.88,24.06589696],[159.89,6.1699],[159.91,6.2535]]]
["bitfinex","SOLUSD",1724630776364,[[159.75,1.25256429],[159.74,24.06589696],[159.73,6.47281095],[159.7,7.40409207],[159.69,6.4126]],[[159.85,1.25737014],[159.87,16.2158],[159.88,24.06589696],[159.89,6.1699],[159.91,6.2535]]]
["bitfinex","SOLUSD",1724630777191,[[159.75,21.25256429],[159.74,24.06589696],[159.73,6.47281095],[159.7,7.40409207],[159.69,6.4126]],[[159.85,1.25737014],[159.87,16.2158],[159.88,24.06589696],[159.89,6.1699],[159.91,6.2535]]]
["bitfinex","SOLUSD",1724630777495,[[159.76,25.91984493],[159.75,27.40409207],[159.73,6.47281095],[159.72,17.97038023],[159.69,34.04548776]],[[159.87,16.2158],[159.89,6.1699]]]
["bitfinex","SOLUSD",1724630777496,[[159.76,25.91984493],[159.75,27.40409207],[159.73,6.47281095],[159.72,17.97038023],[159.69,34.04548776]],[[159.87,16.2158],[159.89,6.1699],[159.9,24.06589696],[159.92,25.0431],[159.99,260.777]]]
["bitfinex","SOLUSD",1724630777675,[[159.77,21.25256429],[159.76,32.07137271],[159.73,6.47281095],[159.72,17.97038023],[159.69,34.04548776]],[[159.87,16.2158],[159.89,6.1699],[159.9,24.06589696],[159.92,25.0431],[159.99,260.777]]]
["bitfinex","SOLUSD",1724630777881,[[159.78,25.9219149],[159.77,27.40409207],[159.73,6.47281095],[159.72,17.97038023],[159.69,34.04548776]],[[159.87,16.2158],[159.89,6.1699],[159.9,24.06589696],[159.93,6.2527],[159.94,25.33155924]]]
["bitfinex","SOLUSD",1724630778083,[[159.8,24.06589696],[159.79,21.25256429],[159.78,8.00754572],[159.77,20.0],[159.76,24.06589696]],[[159.87,16.2158],[159.89,6.1699],[159.92,24.06589696],[159.94,6.54155924],[159.95,25.0419]]]
["bitfinex","SOLUSD",1724630778269,[[159.81,66.85590465],[159.8,24.06589696],[159.79,20.0],[159.78,7.40409207],[159.76,24.06589696]],[[159.87,16.2158],[159.89,6.1699],[159.92,24.06589696],[159.95,25.0419],[160.12,6.37037531]]]
["bitfinex","SOLUSD",1724630778470,[[159.82,1.11518312],[159.81,65.0],[159.8,24.06589696],[159.78,7.40409207],[159.76,24.06589696]],[[159.87,16.2158],[159.89,6.1699],[159.92,24.06589696],[159.94,6.2523],[159.95,18.79]]]
["bitfinex","SOLUSD",1724630778993,[[159.82,1.11518312],[159.81,65.0],[159.8,24.06589696],[159.78,7.40409207],[159.76,24.06589696]],[[159.87,16.2158],[159.89,6.1699],[159.92,24.06589696],[159.94,6.2523],[159.98,18.79]]]
["bitfinex","SOLUSD",1724630780099,[[159.82,1.11518312],[159.81,65.0],[159.78,37.4932684],[159.69,20.32248776],[159.68,30.08917633]],[[159.87,16.2158],[159.89,6.1699],[159.94,6.2523],[159.98,18.79],[160.0,35.6259]]]
["bitfinex","SOLUSD",1724630780287,[[159.82,1.11518312],[159.81,65.0],[159.78,37.4932684],[159.69,20.32248776],[159.68,30.08917633]],[[159.87,16.2158],[159.89,6.1699],[159.93,30.08917633],[159.94,6.2523],[159.98,18.79]]]
["bitfinex","SOLUSD",1724630780497,[[159.82,1.11518312],[159.81,65.0],[159.78,37.4932684],[159.69,20.32248776],[159.68,30.08917633]],[[159.87,16.2158],[159.89,6.1699],[159.93,30.08917633],[159.94,6.2523],[159.96,18.79]]]
["bitfinex","SOLUSD",1724630780888,[[159.81,20.0],[159.78,37.4932684],[159.69,40.32248776],[159.68,30.08917633],[159.45,13.05658151]],[[159.87,16.2158],[159.89,6.1699],[159.93,48.87917633],[159.97,22.16832315],[159.98,20.0]]]
["bitfinex","SOLUSD",1724630781207,[[159.69,40.32248776],[159.68,30.08917633],[159.45,13.05658151]],[[159.87,16.2158],[159.89,6.1699],[159.93,48.87917633],[159.97,22.16832315],[159.98,20.0]]]
["bitfinex","SOLUSD",1724630781208,[[159.75,30.08917633],[159.69,14.04548776],[159.68,30.08917633],[159.67,279.1],[159.61,42.8488264]],[[159.86,1.25737014],[159.87,46.30497633],[159.89,6.1699],[159.9,6.2539],[159.91,18.79]]]
["bitfinex","SOLUSD",1724630781498,[[159.69,6.4126],[159.68,52.5635684],[159.64,20.0],[159.63,0.835492],[159.61,277.89]],[[159.84,6.3332],[159.85,1.25737014],[159.87,52.56007633],[159.89,18.79],[159.94,35.6309]]]
["bitfinex","SOLUSD",1724630781698,[[159.7,1.25303978],[159.69,6.4126],[159.68,52.5635684],[159.63,0.835492],[159.62,20.0]],[[159.83,1.25737014],[159.84,36.42237633],[159.86,45.0],[159.87,22.4709],[159.89,18.79]]]
["bitfinex","SOLUSD",1724630781883,[[159.69,14.13845073],[159.68,52.5635684],[159.63,0.835492],[159.62,20.0],[159.43,19.6128949]],[[159.82,1.25737014],[159.84,36.42237633],[159.87,22.4709],[159.89,18.79],[160.22,31.78077826]]]
["bitfinex","SOLUSD",1724630782086,[[159.7,1.25303978],[159.69,20.28950302],[159.68,45.15947633],[159.63,8.46837976],[159.62,26.277]],[[159.81,15.9802],[159.82,1.25737014],[159.84,36.42237633],[159.86,6.2555],[159.89,18.79]]]
["bitfinex","SOLUSD",1724630782393,[[159.7,1.25303978],[159.69,13.87690302],[159.68,30.08917633],[159.66,2.47136508],[159.65,6.1539]],[[159.8,1.25737014],[159.81,15.9802],[159.84,36.42237633],[159.85,18.79],[159.89,254.5]]]
["bitfinex","SOLUSD",1724630782590,[[159.7,1.25303978],[159.69,13.87690302],[159.68,30.08917633],[159.66,2.47136508],[159.65,6.1539]],[[159.79,1.25737014],[159.81,15.9802],[159.84,42.67867633],[159.85,18.79],[159.89,254.5]]]
["bitfinex","SOLUSD",1724630782783,[[159.7,7.40409207],[159.69,6.47281095],[159.68,30.08917633],[159.66,2.47136508],[159.65,6.1539]],[[159.79,1.25737014],[159.81,15.9802],[159.84,36.42237633],[159.85,25.0458],[159.89,254.5]]]
["bitfinex","SOLUSD",1724630783295,[[159.7,7.40409207],[159.69,6.47281095],[159.68,30.08917633],[159.66,2.47136508],[159.65,6.1539]],[[159.81,15.9802],[159.84,36.42237633],[159.85,25.0458],[159.89,254.5],[160.03,3.18518765]]]
["bitfinex","SOLUSD",1724630783497,[[159.7,7.40409207],[159.69,6.47281095],[159.68,30.08917633],[159.66,2.47136508],[159.65,6.1539]],[[159.81,15.9802],[159.84,36.42237633],[159.85,25.0458],[159.89,254.5],[160.02,3.18518765]]]
["bitfinex","SOLUSD",1724630783686,[[159.71,20.0],[159.7,7.40409207],[159.69,6.47281095],[159.68,30.08917633],[159.66,2.47136508]],[[159.81,15.9802],[159.84,36.42237633],[159.85,25.0458],[159.89,254.5],[160.02,3.18518765]]]
["bitfinex","SOLUSD",1724630783886,[[159.72,1.2511586],[159.71,20.0],[159.7,7.40409207],[159.69,6.47281095],[159.68,30.08917633]],[[159.81,15.9802],[159.84,36.42237633],[159.85,6.2558],[159.87,18.79],[159.89,254.5]]]
["bitfinex","SOLUSD",1724630785118,[[159.73,1.25187869],[159.72,45.0],[159.71,20.0],[159.7,7.40409207],[159.69,6.47281095]],[[159.81,15.9802],[159.84,6.3332],[159.87,30.08917633],[159.88,18.79],[159.89,254.5]]]
["bitfinex","SOLUSD",1724630785421,[[159.74,30.08917633],[159.73,21.25187869],[159.72,45.0],[159.71,20.0],[159.7,7.40409207]],[[159.81,15.9802],[159.84,6.3332],[159.87,30.08917633],[159.89,254.5],[159.91,18.79]]]
["bitfinex","SOLUSD",1724630785589,[[159.75,66.25159193],[159.74,30.08917633],[159.72,45.0],[159.71,20.0],[159.7,7.40409207]],[[159.81,15.9802],[159.84,6.3332],[159.89,254.5],[159.9,30.08917633],[159.91,18.79]]]
["bitfinex","SOLUSD",1724630785781,[[159.77,30.08917633],[159.75,66.25159193],[159.7,7.40409207],[159.68,57.72206409],[159.66,2.47136508]],[[159.81,15.9802],[159.84,6.3332],[159.89,254.5],[159.9,30.08917633],[159.91,25.0435]]]
["bitfinex","SOLUSD",1724630785983,[[159.78,21.2514619],[159.77,30.08917633],[159.75,65.0],[159.7,7.40409207],[159.68,57.72206409]],[[159.81,15.9802],[159.84,6.3332],[159.9,30.08917633],[159.91,25.0435],[159.94,254.5]]]
["bitfinex","SOLUSD",1724630786205,[[159.78,20.0],[159.75,45.0],[159.74,30.08917633],[159.7,7.40409207],[159.68,37.72206409]],[[159.81,15.9802],[159.84,6.3332],[159.9,30.08917633],[159.94,254.5]]]
["bitfinex","SOLUSD",1724630786206,[[159.78,20.0],[159.75,45.0],[159.74,30.08917633],[159.7,7.40409207],[159.68,37.72206409]],[[159.81,15.9802],[159.84,6.3332],[159.89,1.25737014],[159.9,55.13317633],[159.94,254.5]]]
["bitfinex","SOLUSD",1724630786382,[[159.78,20.0],[159.75,45.0],[159.74,30.08917633],[159.7,7.40409207],[159.68,30.08917633]],[[159.81,15.9802],[159.84,6.3332],[159.89,1.25737014],[159.9,55.13317633],[159.94,254.5]]]
["bitfinex","SOLUSD",1724630786678,[[159.76,20.0],[159.75,45.0],[159.74,30.08917633],[159.7,7.40409207],[159.68,30.08917633]],[[159.81,15.9802],[159.83,1.25737014],[159.84,6.3332],[159.89,6.2544],[159.9,48.87917633]]]
["bitfinex","SOLUSD",1724630786880,[[159.76,20.0],[159.71,30.08917633],[159.7,7.40409207],[159.64,15.2273],[159.62,26.277]],[[159.8,1.25737014],[159.81,15.9802],[159.84,6.3332],[159.87,30.08917633],[159.88,18.79]]]
["bitfinex","SOLUSD",1724630787093,[[159.72,20.0],[159.71,30.08917633],[159.64,15.2273],[159.62,26.277],[159.0,642.4]],[[159.8,1.25737014],[159.81,15.9802],[159.84,6.3332],[159.87,30.08917633],[159.88,18.79]]]
["bitfinex","SOLUSD",1724630787304,[[159.73,45.0],[159.72,20.0],[159.71,30.08917633],[159.67,7.40409207],[159.64,35.2273]],[[159.8,1.25737014],[159.81,15.9802],[159.84,6.3332],[159.87,36.34457633],[159.88,18.79]]]
["bitfinex","SOLUSD",1724630787500,[[159.73,45.0],[159.72,20.0],[159.71,30.08917633],[159.67,7.40409207],[159.65,7.40566762]],[[159.81,17.23757014],[159.84,6.3332],[159.87,36.34457633],[160.12,12.74075062],[189.85,0.25912]]]
["bitfinex","SOLUSD",1724630787702,[[159.74,21.25165387],[159.73,45.0],[159.71,30.08917633],[159.67,17.47974967],[159.66,20.0]],[[159.81,15.9802],[159.84,6.3332],[159.87,30.08917633],[159.89,18.79],[160.11,12.74075062]]]
["bitfinex","SOLUSD",1724630787911,[[159.75,45.0],[159.74,21.25165387],[159.73,45.0],[159.71,30.08917633],[159.68,30.08917633]],[[159.81,15.9802],[159.84,6.3332],[159.87,30.08917633],[159.91,18.79],[159.96,37.5363]]]
["bitfinex","SOLUSD",1724630788082,[[159.76,20.0],[159.75,45.0],[159.74,20.0],[159.71,30.08917633],[159.68,30.08917633]],[[159.81,15.9802],[159.83,1.25737014],[159.84,6.3332],[159.87,30.08917633],[159.91,18.79]]]
["bitfinex","SOLUSD",1724630788440,[[159.76,20.0],[159.75,45.0],[159.71,30.08917633],[159.68,30.08917633],[159.49,383.04]],[[159.81,15.9802],[159.83,1.25737014],[159.84,6.3332],[159.87,30.08917633],[159.91,18.79]]]
["bitfinex","SOLUSD",1724630788914,[[159.76,20.0],[159.75,45.0],[159.71,30.08917633],[159.68,30.08917633],[159.64,35.2273]],[[159.81,15.9802],[159.83,1.25737014],[159.84,6.3332],[159.87,30.08917633],[159.91,18.79]]]
["bitfinex","SOLUSD",1724630789410,[[159.76,20.0],[159.71,30.08917633],[159.68,30.08917633],[159.64,35.2273],[159.54,31.04187598]],[[159.81,15.9802],[159.83,1.25737014],[159.84,6.3332],[159.87,30.08917633],[159.91,18.79]]]
["bitfinex","SOLUSD",1724630789411,[[159.76,20.0],[159.71,30.08917633],[159.68,30.08917633],[159.64,35.2273],[159.54,31.04187598]],[[159.81,15.9802],[159.83,1.25737014],[159.84,6.3332],[159.87,36.34437633],[159.91,18.79]]]
["bitfinex","SOLUSD",1724630789728,[[159.72,20.0],[159.71,30.08917633],[159.68,30.08917633],[159.64,35.2273],[159.54,31.04187598]],[[159.8,1.25737014],[159.81,15.9802],[159.84,6.3332],[159.87,36.34437633],[159.91,18.79]]]
["bitfinex","SOLUSD",1724630789934,[[159.72,20.0],[159.68,30.08917633],[159.67,7.40409207],[159.64,15.2273],[159.62,26.277]],[[159.79,1.25737014],[159.81,15.9802],[159.84,36.42237633],[159.86,18.79],[159.91,20.0]]]
["bitfinex","SOLUSD",1724630790116,[[159.7,20.0],[159.68,30.08917633],[159.67,7.40409207],[159.64,15.2273],[159.62,26.277]],[[159.79,1.25737014],[159.81,15.9802],[159.84,36.42237633],[159.86,18.79],[159.91,20.0]]]
["bitfinex","SOLUSD",1724630790429,[[159.68,30.08917633],[159.67,7.40409207],[159.64,15.2273]],[[159.81,15.9802],[159.84,36.42237633],[159.91,20.0]]]
["bitfinex","SOLUSD",1724630790430,[[159.68,30.08917633],[159.67,7.40409207],[159.66,2.49500272],[159.64,15.2273],[159.63,2.08738596]],[[159.8,1.25737014],[159.81,15.9802],[159.84,48.87917633],[159.91,20.0],[159.93,6.277]]]
["bitfinex","SOLUSD",1724630790637,[[159.68,30.08917633],[159.67,7.40409207],[159.64,15.2273],[159.63,8.46837976],[159.55,41.39797321]],[[159.79,7.71977014],[159.81,15.9802],[159.83,6.2566],[159.84,48.87917633],[159.89,20.0]]]
["bitfinex","SOLUSD",1724630790804,[[159.65,30.08917633],[159.63,0.835492],[159.61,6.5475],[159.6,30.08917633],[159.59,15.7041]],[[159.78,16.3975],[159.79,7.71977014],[159.8,51.2579],[159.81,48.87917633],[159.84,30.08917633]]]
["bitfinex","SOLUSD",1724630791128,[[159.63,0.835492],[159.61,6.5475],[159.59,15.7041]],[[159.78,16.3975],[159.79,7.71977014],[159.8,51.2579],[159.81,48.87917633],[159.84,30.08917633]]]
["bitfinex","SOLUSD",1724630791129,[[159.64,6.47281095],[159.63,8.23958407],[159.62,30.08917633],[159.61,6.5475],[159.59,23.33698776]],[[159.77,1.25737014],[159.78,97.74537633],[159.79,25.2524],[159.8,45.0],[159.83,15.6417]]]
["bitfinex","SOLUSD",1724630791308,[[159.64,6.47281095],[159.63,8.23958407],[159.62,36.63490021],[159.61,6.5475],[159.59,23.33698776]],[[159.77,1.25737014],[159.78,97.74537633],[159.79,25.2524],[159.83,15.6417],[159.91,417.00102081]]]
["bitfinex","SOLUSD",1724630791636,[[159.64,6.47281095],[159.63,8.23958407],[159.62,30.08917633],[159.61,6.5475],[159.59,23.33698776]],[[159.76,6.6517],[159.77,1.25737014],[159.78,104.2921743],[159.79,18.79],[159.83,15.6417]]]
["bitfinex","SOLUSD",1724630791808,[[159.64,6.47281095],[159.63,8.23958407],[159.62,30.08917633],[159.59,23.33698776],[159.57,6.4882]],[[159.75,1.25737014],[159.76,6.6517],[159.78,97.74537633],[159.79,18.79],[159.83,15.6417]]]
["bitfinex","SOLUSD",1724630792125,[[159.64,6.47281095],[159.63,8.23958407],[159.62,30.08917633],[159.59,23.33698776],[159.57,6.4882]],[[159.75,1.25737014],[159.76,6.6517],[159.78,91.48667633],[159.8,6.2581],[159.83,15.6417]]]
["bitfinex","SOLUSD",1724630792339,[[159.69,30.08917633],[159.65,8.88521174],[159.64,13.87690302],[159.63,0.835492],[159.62,30.08917633]],[[159.76,6.6517],[159.78,16.3975],[159.83,30.08917633],[159.84,254.5],[159.87,15.6386]]]
["bitfinex","SOLUSD",1724630792632,[[159.7,21.25207217],[159.69,30.08917633],[159.65,15.03697983],[159.64,6.47281095],[159.63,0.835492]],[[159.76,6.6517],[159.78,16.3975],[159.83,30.08917633],[159.84,254.5],[159.87,15.6386]]]
["bitfinex","SOLUSD",1724630792835,[[159.7,20.0],[159.69,30.08917633],[159.65,7.40409207],[159.64,6.47281095],[159.63,0.835492]],[[159.76,6.6517],[159.77,1.25737014],[159.78,16.3975],[159.83,30.08917633],[159.84,254.5]]]
["bitfinex","SOLUSD",1724630793225,[[159.7,20.0],[159.66,30.08917633],[159.65,7.40409207],[159.64,6.47281095],[159.63,0.835492]],[[159.75,1.25737014],[159.76,6.6517],[159.78,16.3975],[159.8,30.08917633],[159.81,18.79]]]
["bitfinex","SOLUSD",1724630793426,[[159.67,20.0],[159.66,30.08917633],[159.65,7.40409207],[159.64,6.47281095],[159.63,0.835492]],[[159.75,1.25737014],[159.76,6.6517],[159.78,16.3975],[159.8,30.08917633],[159.81,18.79]]]
["bitfinex","SOLUSD",1724630793634,[[159.67,20.0],[159.66,30.08917633],[159.65,7.40409207],[159.64,6.47281095],[159.63,0.835492]],[[159.76,6.6517],[159.78,16.3975],[159.83,36.63458795],[159.84,260.7566],[159.89,6.277]]]
["bitfinex","SOLUSD",1724630793939,[[159.69,30.08917633],[159.67,20.0],[159.65,7.40409207],[159.64,6.47281095],[159.63,0.835492]],[[159.76,6.6517],[159.77,1.25737014],[159.78,16.3975],[159.83,36.63458795],[159.84,254.5]]]
["bitfinex","SOLUSD",1724630794234,[[159.7,20.0],[159.69,30.08917633],[159.65,7.40409207],[159.64,6.47281095],[159.63,0.835492]],[[159.76,6.6517],[159.77,1.25737014],[159.78,16.3975],[159.83,36.63458795],[159.84,254.5]]]
["bitfinex","SOLUSD",1724630794436,[[159.7,20.0],[159.69,30.08917633],[159.65,7.40409207],[159.64,6.47281095],[159.63,0.835492]],[[159.76,6.6517],[159.77,1.25737014],[159.78,16.3975],[159.83,55.42458795],[159.84,254.5]]]
["bitfinex","SOLUSD",1724630794618,[[159.7,20.0],[159.69,30.08917633],[159.65,7.40409207],[159.64,6.47281095],[159.63,0.835492]],[[159.76,7.90907014],[159.78,16.3975],[159.82,25.047],[159.83,36.63458795],[159.84,254.5]]]
["bitfinex","SOLUSD",1724630794807,[[159.7,20.0],[159.66,30.08917633],[159.65,7.40409207],[159.64,6.47281095],[159.63,0.835492]],[[159.76,7.90907014],[159.78,16.3975],[159.82,25.047],[159.83,36.63458795],[159.84,254.5]]]
["bitfinex","SOLUSD",1724630795006,[[159.67,20.0],[159.66,30.08917633],[159.65,7.40409207],[159.64,6.47281095],[159.63,0.835492]],[[159.76,7.90907014],[159.78,16.3975],[159.82,25.047],[159.83,36.63458795],[159.84,254.5]]]
["bitfinex","SOLUSD",1724630795234,[[159.68,45.0],[159.67,20.0],[159.66,30.08917633],[159.65,7.40409207],[159.64,6.47281095]],[[159.76,7.90907014],[159.78,16.3975],[159.82,25.047],[159.83,36.63458795],[159.84,254.5]]]
["bitfinex","SOLUSD",1724630795639,[[159.69,20.0],[159.68,45.0],[159.67,20.0],[159.66,30.08917633],[159.65,7.40409207]],[[159.76,7.90907014],[159.78,16.3975],[159.82,25.047],[159.83,36.63458795],[159.84,254.5]]]
["bitfinex","SOLUSD",1724630795831,[[159.69,20.0],[159.68,45.0],[159.66,30.08917633],[159.65,7.40409207],[159.39,4.35894592]],[[159.76,7.90907014],[159.78,16.3975],[159.82,25.047],[159.83,36.63458795],[159.84,254.5]]]
["bitfinex","SOLUSD",1724630796145,[[159.69,20.0],[159.68,45.0],[159.66,30.08917633],[159.65,7.40409207],[159.47,22.60797321]],[[159.76,7.90907014],[159.78,16.3975],[159.82,25.047],[159.83,36.63458795],[159.84,254.5]]]
["bitfinex","SOLUSD",1724630796355,[[159.69,20.0],[159.66,30.08917633],[159.65,7.40409207],[159.57,26.4882],[159.54,6.277]],[[159.76,7.90907014],[159.78,16.3975],[159.81,25.0475],[159.83,36.63458795],[159.84,254.5]]]
["bitfinex","SOLUSD",1724630796516,[[159.67,20.0],[159.66,30.08917633],[159.57,26.4882],[159.54,6.277],[159.33,21.85981737]],[[159.76,7.90907014],[159.78,16.3975],[159.81,25.0475],[159.83,36.63458795],[159.84,254.5]]]
["bitfinex","SOLUSD",1724630796837,[[159.67,20.0],[159.62,7.40409207],[159.57,26.4882],[159.46,32.83359825],[159.34,13.07526326]],[[159.76,7.90907014],[159.78,16.3975],[159.81,25.0475],[159.83,36.63458795],[159.84,254.5]]]
["bitfinex","SOLUSD",1724630797023,[[159.65,20.0],[159.64,36.56198728],[159.62,7.40409207],[159.6,32.60316799],[159.57,6.4882]],[[159.76,7.90907014],[159.78,16.3975],[159.8,6.2578],[159.81,18.79],[159.83,36.63458795]]]
["bitfinex","SOLUSD",1724630797224,[[159.66,45.0],[159.65,20.0],[159.64,36.56198728],[159.62,7.40409207],[159.6,32.60316799]],[[159.76,7.90907014],[159.78,46.48667633],[159.8,6.2578],[159.82,18.79],[159.83,36.63458795]]]
["bitfinex","SOLUSD",1724630797442,[[159.67,20.0],[159.66,45.0],[159.65,20.0],[159.64,36.56198728],[159.62,7.40409207]],[[159.76,7.90907014],[159.78,46.48667633],[159.8,6.2578],[159.82,18.79],[159.83,36.63458795]]]
["bitfinex","SOLUSD",1724630797740,[[159.67,20.0],[159.66,45.0],[159.64,36.56198728],[159.62,7.40409207],[159.38,3.26881581]],[[159.76,7.90907014],[159.78,16.3975],[159.8,36.34697633],[159.82,18.79],[159.83,6.54541162]]]
["bitfinex","SOLUSD",1724630797937,[[159.67,20.0],[159.66,45.0],[159.64,36.56198728],[159.62,7.40409207],[159.39,4.35894592]],[[159.76,7.90907014],[159.78,16.3975],[159.8,36.34697633],[159.82,18.79],[159.83,6.54541162]]]
["bitfinex","SOLUSD",1724630798140,[[159.67,20.0],[159.66,45.0],[159.64,36.56198728],[159.62,7.40409207],[159.39,1.09013011]],[[159.76,6.6517],[159.78,16.3975],[159.8,36.34697633],[159.82,18.79],[159.83,6.54541162]]]
["bitfinex","SOLUSD",1724630798344,[[159.67,20.0],[159.66,45.0],[159.64,36.56198728],[159.62,7.40409207],[159.39,1.09013011]],[[159.76,6.6517],[159.78,16.3975],[159.8,36.34697633],[159.82,20.04737014],[159.83,6.54541162]]]
["bitfinex","SOLUSD",1724630799226,[[159.68,1.25232751],[159.67,20.0],[159.66,45.0],[159.64,36.56198728],[159.62,7.40409207]],[[159.76,6.6517],[159.78,16.3975],[159.8,36.34697633],[159.82,18.79],[159.83,6.54541162]]]
["bitfinex","SOLUSD",1724630799432,[[159.68,1.25232751],[159.67,20.0],[159.66,45.0],[159.64,36.56198728],[159.62,7.40409207]],[[159.76,6.6517],[159.78,16.3975],[159.8,6.2578],[159.82,18.79],[159.83,6.54541162]]]
["bitfinex","SOLUSD",1724630799616,[[159.7,30.08917633],[159.67,20.0],[159.66,45.0],[159.64,6.47281095],[159.62,15.03697983]],[[159.76,6.6517],[159.78,16.3975],[159.81,1.25737014],[159.83,6.54541162],[159.85,30.08917633]]]
["bitfinex","SOLUSD",1724630799819,[[159.7,30.08917633],[159.67,20.0],[159.64,6.47281095],[159.62,15.03697983]],[[159.76,6.6517],[159.78,16.3975],[159.83,6.54541162]]]
["bitfinex","SOLUSD",1724630799820,[[159.71,65.0],[159.7,30.08917633],[159.68,30.08917633],[159.67,27.40409207],[159.65,6.0179]],[[159.76,6.6517],[159.78,16.3975],[159.83,6.54541162],[159.86,30.08917633],[159.92,315.85617633]]]
["bitfinex","SOLUSD",1724630800018,[[159.71,65.0],[159.7,30.08917633],[159.68,30.08917633],[159.67,7.40409207],[159.65,6.0179]],[[159.76,6.6517],[159.78,16.3975],[159.86,30.08917633],[159.92,315.85617633],[160.11,6.37037531]]]
["bitfinex","SOLUSD",1724630800243,[[159.71,65.0],[159.7,30.08917633],[159.68,30.08917633],[159.67,7.40409207],[159.65,6.0179]],[[159.76,6.6517],[159.78,16.3975],[159.86,30.08917633],[159.92,315.85617633],[159.96,31.2593]]]
["bitfinex","SOLUSD",1724630800440,[[159.71,65.0],[159.7,30.08917633],[159.68,30.08917633],[159.67,7.40409207],[159.65,6.0179]],[[159.76,6.6517],[159.78,16.3975],[159.85,6.2558],[159.86,30.08917633],[159.92,315.85617633]]]
["bitfinex","SOLUSD",1724630800752,[[159.71,65.0],[159.7,30.08917633],[159.68,30.08917633],[159.67,7.40409207],[159.65,6.0179]],[[159.76,6.6517],[159.78,16.3975],[159.85,6.2558],[159.86,48.87917633],[159.92,315.85617633]]]
["bitfinex","SOLUSD",1724630800926,[[159.72,1.25191829],[159.71,65.0],[159.7,30.08917633],[159.68,30.08917633],[159.67,7.40409207]],[[159.76,6.6517],[159.78,16.3975],[159.85,6.2558],[159.86,30.08917633],[159.92,315.85617633]]]
["bitfinex","SOLUSD",1724630801320,[[159.72,1.25191829],[159.71,65.0],[159.7,30.08917633],[159.68,30.08917633],[159.67,7.40409207]],[[159.76,6.6517],[159.78,16.3975],[159.86,36.34457633],[159.92,315.85617633],[189.85,0.25912]]]
["bitfinex","SOLUSD",1724630801545,[[159.72,1.25191829],[159.71,65.0],[159.7,30.08917633],[159.68,30.08917633],[159.67,7.40409207]],[[159.76,6.6517],[159.78,16.3975],[159.86,36.34457633],[159.92,315.85617633],[160.08,3.18518765]]]
["bitfinex","SOLUSD",1724630801740,[[159.73,1.25188757],[159.71,65.0],[159.7,30.08917633],[159.68,30.08917633],[159.67,7.40409207]],[[159.78,16.3975],[159.86,30.08917633],[159.87,6.2551],[159.92,315.85617633],[159.94,6.277]]]
["bitfinex","SOLUSD",1724630801928,[[159.73,30.08917633],[159.71,65.0],[159.68,30.08917633],[159.67,22.51709207],[159.65,7.26969363]],[[159.78,16.3975],[159.86,30.08917633],[159.92,315.85617633],[159.94,6.277]]]
["bitfinex","SOLUSD",1724630801929,[[159.73,30.08917633],[159.71,65.0],[159.68,30.08917633],[159.67,22.51709207],[159.65,7.26969363]],[[159.78,16.3975],[159.8,6.4183],[159.86,30.08917633],[159.89,7.51187014],[159.92,284.58917633]]]
["bitfinex","SOLUSD",1724630802135,[[159.71,65.0],[159.68,30.08917633],[159.67,22.51709207],[159.65,7.26969363]],[[159.78,16.3975],[159.8,6.4183],[159.86,30.08917633],[159.89,7.51187014],[159.92,284.58917633]]]
["bitfinex","SOLUSD",1724630802136,[[159.76,30.08917633],[159.74,65.3848839],[159.71,65.0],[159.69,6.47281095],[159.68,30.08917633]],[[159.8,6.4183],[159.83,15.4494],[159.89,30.08917633],[159.91,6.2538],[159.92,254.5]]]
["bitfinex","SOLUSD",1724630802449,[[159.77,20.0],[159.76,30.08917633],[159.74,20.0],[159.71,45.0],[159.69,6.47281095]],[[159.83,15.4494],[159.84,6.4183],[159.88,1.25737014],[159.92,284.58917633],[159.98,400.7271]]]
["bitfinex","SOLUSD",1724630802647,[[159.78,45.0],[159.77,20.0],[159.76,30.08917633],[159.71,45.0],[159.69,6.8585575]],[[159.83,15.4494],[159.84,6.4183],[159.88,1.25737014],[159.92,303.37917633],[159.98,400.7271]]]
["bitfinex","SOLUSD",1724630802837,[[159.79,20.0],[159.78,45.0],[159.77,20.0],[159.76,30.08917633],[159.69,6.8585575]],[[159.83,15.4494],[159.84,6.4183],[159.88,1.25737014],[159.92,303.37917633],[159.98,400.7271]]]
["bitfinex","SOLUSD",1724630803031,[[159.79,20.0],[159.78,45.0],[159.76,30.08917633],[159.69,6.8585575]],[[159.83,15.4494],[159.84,6.4183],[159.88,1.25737014],[159.92,303.37917633],[159.98,400.7271]]]
["bitfinex","SOLUSD",1724630803032,[[159.79,20.0],[159.78,45.0],[159.76,30.08917633],[159.69,6.8585575],[159.46,4.10430781]],[[159.83,15.4494],[159.84,6.4183],[159.88,1.25737014],[159.92,303.37917633],[159.98,400.7271]]]
["bitfinex","SOLUSD",1724630803229,[[159.79,20.0],[159.78,45.0],[159.76,30.08917633],[159.69,6.8585575],[159.48,6.93953702]],[[159.83,15.4494],[159.84,6.4183],[159.88,1.25737014],[159.92,309.63257633],[159.98,400.7271]]]
["bitfinex","SOLUSD",1724630804018,[[159.79,50.08917633],[159.78,45.0],[159.69,6.8585575],[159.67,29.02288776],[159.65,6.0179]],[[159.83,15.4494],[159.84,6.4183],[159.88,1.25737014],[159.92,309.63257633],[159.98,400.7271]]]
["bitfinex","SOLUSD",1724630804222,[[159.82,30.08917633],[159.8,45.0],[159.79,20.0],[159.78,45.0],[159.76,30.08917633]],[[159.87,15.4494],[159.88,6.4183],[159.92,254.5],[159.94,18.79],[159.95,30.08917633]]]
["bitfinex","SOLUSD",1724630804440,[[159.83,20.0],[159.82,30.08917633],[159.79,20.0],[159.78,45.0],[159.76,30.08917633]],[[159.87,15.4494],[159.88,6.4183],[159.91,1.25737014],[159.92,254.5],[159.94,18.79]]]
["bitfinex","SOLUSD",1724630804622,[[159.83,20.0],[159.82,30.08917633],[159.78,45.0],[159.76,30.08917633],[159.39,20.70302501]],[[159.87,15.4494],[159.88,6.4183],[159.91,1.25737014],[159.92,254.5],[159.94,18.79]]]
["bitfinex","SOLUSD",1724630804822,[[159.83,20.0],[159.82,30.08917633],[159.78,45.0],[159.76,30.08917633],[159.49,31.59788081]],[[159.87,16.70677014],[159.88,6.4183],[159.92,254.5],[159.94,25.0423],[159.95,30.08917633]]]
["bitfinex","SOLUSD",1724630805259,[[159.78,45.0],[159.76,30.08917633],[159.74,6.47281095],[159.72,2.40286515],[159.71,6.6239]],[[159.87,16.70677014],[159.88,6.4183],[159.92,284.58917633],[159.94,18.79],[159.99,35.6267]]]
["bitfinex","SOLUSD",1724630805549,[[159.77,45.0],[159.76,30.08917633],[159.74,6.47281095],[159.72,2.40286515],[159.71,6.6239]],[[159.87,16.70677014],[159.88,6.4183],[159.92,303.37917633],[159.97,20.0],[159.99,15.6267]]]
["bitfinex","SOLUSD",1724630805748,[[159.78,20.0],[159.77,45.0],[159.76,30.08917633],[159.74,6.47281095],[159.72,2.40286515]],[[159.87,16.70677014],[159.88,6.4183],[159.92,309.63227633],[159.97,20.0],[159.99,15.6267]]]
["bitfinex","SOLUSD",1724630806541,[[159.79,30.08917633],[159.78,20.0],[159.77,45.0],[159.74,6.47281095],[159.72,2.40286515]],[[159.87,16.70677014],[159.88,6.4183],[159.92,284.58917633],[159.93,6.2528],[159.95,18.79]]]
["bitfinex","SOLUSD",1724630806761,[[159.8,65.0],[159.79,30.08917633],[159.76,30.08917633],[159.74,6.47281095],[159.72,2.40286515]],[[159.87,15.4494],[159.88,6.4183],[159.91,1.25737014],[159.92,254.5],[159.93,6.2528]]]
["bitfinex","SOLUSD",1724630806931,[[159.8,65.0],[159.79,30.08917633],[159.74,6.47281095],[159.72,2.40286515],[159.71,14.25678776]],[[159.87,16.70677014],[159.88,6.4183],[159.92,254.5],[159.93,6.2528],[160.08,61.55411984]]]
["bitfinex","SOLUSD",1724630807121,[[159.8,20.0],[159.79,30.08917633],[159.74,6.47281095],[159.72,2.40286515],[159.71,14.25678776]],[[159.87,16.70677014],[159.88,6.4183],[159.92,290.84227633],[159.95,18.79],[159.97,20.0]]]
["bitfinex","SOLUSD",1724630809931,[[159.8,20.0],[159.79,30.08917633],[159.74,6.47281095],[159.72,2.40286515],[159.71,14.25678776]],[[159.87,15.4494],[159.88,6.4183],[159.92,290.84227633],[159.95,18.79],[159.97,20.0]]]
["bitfinex","SOLUSD",1724630810137,[[159.8,20.0],[159.79,30.08917633],[159.74,6.47281095],[159.72,2.40286515],[159.71,14.25678776]],[[159.87,16.70677014],[159.88,6.4183],[159.92,254.5],[159.93,6.2527],[159.95,48.87917633]]]
["bitfinex","SOLUSD",1724630811034,[[159.8,20.0],[159.79,30.08917633],[159.74,6.47281095],[159.72,2.40286515],[159.71,14.25678776]],[[159.87,16.70677014],[159.88,6.4183],[159.92,290.84227633],[159.95,18.79],[189.91,1.09090909]]]
["bitfinex","SOLUSD",1724630811242,[[159.8,20.0],[159.79,30.08917633],[159.74,6.47281095],[159.72,2.40286515],[159.71,14.25678776]],[[159.87,16.70677014],[159.88,6.4183],[159.92,290.84227633],[159.95,18.79],[160.1,3.18518765]]]
["bitfinex","SOLUSD",1724630811660,[[159.8,20.0],[159.79,30.08917633],[159.74,6.47281095],[159.72,2.40286515],[159.71,14.25678776]],[[159.87,16.70677014],[159.88,6.4183],[159.92,284.58917633],[159.93,6.2527],[159.95,18.79]]]
["bitfinex","SOLUSD",1724630812745,[[159.82,30.08917633],[159.81,45.0],[159.8,20.0],[159.76,30.08917633],[159.74,21.64721095]],[[159.87,15.4494],[159.88,6.4183],[159.92,254.5],[159.95,18.79],[160.0,20.0]]]
["bitfinex","SOLUSD",1724630812934,[[159.83,20.0],[159.82,30.08917633],[159.81,45.0],[159.8,20.0],[159.76,30.08917633]],[[159.87,15.4494],[159.88,6.4183],[159.92,254.5],[159.95,18.79],[159.97,30.08917633]]]
["bitfinex","SOLUSD",1724630813136,[[159.83,20.94534808],[159.82,30.08917633],[159.81,45.0],[159.76,30.08917633],[141.58,36.64772727]],[[159.87,15.4494],[159.88,6.4183],[159.92,254.5],[159.95,18.79],[159.97,30.08917633]]]
["bitfinex","SOLUSD",1724630813364,[[159.83,20.94534808],[159.82,30.08917633],[159.81,45.0],[159.76,30.08917633],[159.07,12.99051701]],[[159.87,15.4494],[159.88,6.4183],[159.92,254.5],[159.95,18.79],[159.97,30.08917633]]]
["bitfinex","SOLUSD",1724630813561,[[159.83,20.94534808],[159.82,30.08917633],[159.81,45.0],[159.76,30.08917633],[159.51,13.07526326]],[[159.87,15.4494],[159.88,6.4183],[159.92,254.5],[159.95,18.79],[159.97,30.08917633]]]
["bitfinex","SOLUSD",1724630813775,[[159.83,20.94534808],[159.82,30.08917633],[159.81,45.0],[159.78,7.40409207],[159.76,30.08917633]],[[159.87,15.4494],[159.88,6.4183],[159.97,36.34067633],[159.98,18.79],[160.0,254.5]]]
["bitfinex","SOLUSD",1724630814058,[[159.85,30.08917633],[159.84,1.22180976],[159.83,20.0],[159.81,45.0],[159.78,7.40409207]],[[159.88,6.4183],[159.91,15.3566],[159.97,30.08917633],[160.0,254.5],[160.03,15.6228]]]
["bitfinex","SOLUSD",1724630814246,[[159.86,21.2216569],[159.85,30.08917633],[159.81,45.0],[159.78,15.03697983],[159.74,47.92421095]],[[159.91,15.3566],[159.92,6.4463],[160.0,284.58917633],[160.03,15.6228],[160.06,26.277]]]
["bitfinex","SOLUSD",1724630814457,[[159.86,21.2216569],[159.85,30.08917633],[159.81,45.0],[159.79,6.3871],[159.78,15.03697983]],[[159.91,15.3566],[159.92,6.4463],[160.0,284.58917633],[160.03,15.6228],[160.06,26.277]]]
["bitfinex","SOLUSD",1724630814788,[[159.86,20.0],[159.85,30.08917633],[159.83,7.40409207],[159.81,45.0],[159.79,12.85991095]],[[159.91,15.3566],[159.92,6.4463],[159.99,12.78894632],[160.0,284.58917633],[160.01,18.79]]]
["bitfinex","SOLUSD",1724630814987,[[159.86,20.0],[159.85,30.08917633],[159.83,7.40409207],[159.81,45.0],[159.79,12.85991095]],[[159.91,15.3566],[159.92,6.4463],[159.98,1.25737014],[159.99,6.2504],[160.0,284.58917633]]]
["bitfinex","SOLUSD",1724630815861,[[159.86,20.0],[159.85,30.08917633],[159.83,7.40409207],[159.81,45.0],[159.79,12.85991095]],[[159.91,15.3566],[159.92,6.4463],[159.98,26.29817014],[160.0,284.58917633],[160.04,35.6212]]]
["bitfinex","SOLUSD",1724630816062,[[159.86,21.25085144],[159.85,30.08917633],[159.81,47.46963418],[159.79,20.26400302],[159.76,50.08917633]],[[159.91,15.3566],[159.92,6.4463],[159.98,25.0408],[160.0,284.58917633],[160.04,15.6212]]]
["bitfinex","SOLUSD",1724630817261,[[159.86,21.25085144],[159.85,30.08917633],[159.81,47.46963418],[159.79,20.26400302],[159.76,50.08917633]],[[159.91,15.3566],[159.92,6.4463],[159.98,18.79],[160.0,290.83947633],[160.04,15.6212]]]
["bitfinex","SOLUSD",1724630817459,[[159.86,21.25085144],[159.85,30.08917633],[159.81,47.46963418],[159.79,20.26400302],[159.76,50.08917633]],[[159.91,15.3566],[159.92,6.4463],[159.98,18.79],[159.99,6.2505],[160.0,284.58917633]]]
["bitfinex","SOLUSD",1724630818688,[[159.88,30.08917633],[159.87,46.2507041],[159.86,20.0],[159.85,30.08917633],[159.84,7.40409207]],[[159.95,15.9532],[159.96,6.0789],[160.0,254.5],[160.01,6.2499],[160.03,30.08917633]]]
["bitfinex","SOLUSD",1724630818991,[[159.89,21.25057818],[159.88,30.08917633],[159.87,45.0],[159.86,20.0],[159.85,30.08917633]],[[159.95,15.9532],[159.96,6.0789],[160.01,6.2499],[160.03,30.08917633],[160.05,254.5]]]
["bitfinex","SOLUSD",1724630819199,[[159.89,21.25057818],[159.88,30.08917633],[159.87,45.0],[159.85,30.08917633],[159.04,17.52852111]],[[159.95,15.9532],[159.96,6.0789],[160.01,6.2499],[160.03,30.08917633],[160.05,254.5]]]
["bitfinex","SOLUSD",1724630819360,[[159.89,20.0],[159.88,30.08917633],[159.87,45.0],[159.85,30.08917633],[159.46,33.53986685]],[[159.95,15.9532],[159.96,6.0789],[160.01,6.2499],[160.03,30.08917633],[160.05,254.5]]]
["bitfinex","SOLUSD",1724630819560,[[159.9,1.25056768],[159.89,20.0],[159.88,30.08917633],[159.87,45.0],[159.85,30.08917633]],[[159.95,15.9532],[159.96,6.0789],[160.01,6.2499],[160.03,30.08917633],[160.05,254.5]]]
["bitfinex","SOLUSD",1724630819561,[[159.9,1.25056768],[159.89,20.0],[159.88,30.08917633],[159.87,45.0],[159.85,30.08917633]],[[159.95,15.9532],[159.96,6.0789],[160.01,6.2499],[160.02,18.79],[160.03,30.08917633]]]
["bitfinex","SOLUSD",1724630819776,[[159.9,1.25056768],[159.89,20.0],[159.88,30.08917633],[159.87,45.0],[159.85,30.08917633]],[[159.95,15.9532],[159.96,6.0789],[160.01,25.0399],[160.03,30.08917633],[160.1,6.277]]]
["bitfinex","SOLUSD",1724630819986,[[159.89,20.0],[159.88,30.08917633],[159.87,45.0],[159.85,30.08917633],[159.5,39.1963221]],[[159.95,15.9532],[159.96,6.0789],[160.01,25.0399],[160.03,30.08917633],[160.04,16.87857014]]]
["bitfinex","SOLUSD",1724630820290,[[159.89,20.0],[159.88,30.08917633],[159.87,45.0],[159.85,30.08917633],[159.62,6.53763163]],[[159.95,15.9532],[159.96,6.0789],[160.01,25.0399],[160.03,30.08917633],[160.04,16.87857014]]]
["bitfinex","SOLUSD",1724630820491,[[159.89,20.0],[159.88,30.08917633],[159.87,45.0],[159.85,30.08917633],[159.79,12.85991095]],[[159.95,17.21057014],[159.96,6.0789],[160.01,18.79],[160.03,30.08917633],[160.04,15.6212]]]
["bitfinex","SOLUSD",1724630820790,[[159.89,20.0],[159.88,30.08917633],[159.87,45.0],[159.85,30.08917633],[159.79,12.85991095]],[[159.95,17.21057014],[159.96,6.0789],[160.03,30.08917633],[160.04,15.6212]]]
["bitfinex","SOLUSD",1724630820791,[[159.89,20.0],[159.88,30.08917633],[159.87,45.0],[159.85,30.08917633],[159.79,12.85991095]],[[159.95,17.21057014],[159.96,6.0789],[160.02,18.79],[160.03,30.08917633],[160.04,15.6212]]]
["bitfinex","SOLUSD",1724630821378,[[159.89,20.0],[159.85,30.08917633],[159.79,12.85991095],[159.78,16.3588],[159.76,30.08917633]],[[159.95,17.21057014],[159.96,6.0789],[159.97,36.34047633],[159.99,18.79],[160.04,35.6212]]]
["bitfinex","SOLUSD",1724630821577,[[159.85,30.08917633],[159.82,2.41547768],[159.79,12.85991095],[159.78,16.3588],[159.76,30.08917633]],[[159.95,17.21057014],[159.96,6.0789],[159.97,36.34047633],[159.99,18.79],[160.02,6.53815741]]]
["bitfinex","SOLUSD",1724630821781,[[159.85,30.08917633],[159.82,9.81956975],[159.79,12.85991095],[159.78,23.99168776],[159.76,30.08917633]],[[159.95,17.21057014],[159.96,6.0789],[159.97,36.34047633],[159.99,18.79],[160.02,6.53815741]]]
["bitfinex","SOLUSD",1724630821970,[[159.85,30.08917633],[159.82,9.81956975],[159.79,12.85991095],[159.78,23.99168776],[159.76,30.08917633]],[[159.95,17.21057014],[159.96,6.0789],[159.97,30.08917633],[159.99,25.0407],[160.02,6.53815741]]]
["bitfinex","SOLUSD",1724630822170,[[159.85,30.08917633],[159.82,9.81956975],[159.79,12.85991095],[159.78,23.99168776],[159.76,30.79029297]],[[159.95,17.21057014],[159.96,6.0789],[159.97,30.08917633],[159.99,25.0407],[160.02,6.53815741]]]
["bitfinex","SOLUSD",1724630822368,[[159.85,30.08917633],[159.82,9.81956975],[159.79,14.11077543],[159.78,23.99168776],[159.76,50.08917633]],[[159.95,17.21057014],[159.96,6.0789],[160.0,36.33917633],[160.01,18.79],[160.02,6.53815741]]]
["bitfinex","SOLUSD",1724630822566,[[159.86,1.25031674],[159.85,37.4932684],[159.82,2.41547768],[159.79,12.85991095],[159.78,43.99168776]],[[159.95,15.9532],[159.96,6.0789],[160.0,6.25],[160.01,18.79],[160.02,6.53815741]]]
["bitfinex","SOLUSD",1724630822766,[[159.88,30.08917633],[159.86,53.65440881],[159.85,30.08917633],[159.82,2.41547768],[159.79,12.85991095]],[[159.95,15.9532],[159.96,6.0789],[160.0,6.25],[160.01,18.79],[160.02,6.53815741]]]
["bitfinex","SOLUSD",1724630822964,[[159.89,1.25062888],[159.88,30.08917633],[159.86,52.40409207],[159.85,30.08917633],[159.82,2.41547768]],[[159.95,15.9532],[159.96,6.0789],[160.0,6.25],[160.02,18.79],[189.61,3.15062307]]]
["bitfinex","SOLUSD",1724630823173,[[159.89,21.25062888],[159.88,30.08917633],[159.86,52.40409207],[159.85,30.08917633],[159.82,2.41547768]],[[159.95,15.9532],[159.96,6.0789],[160.0,6.25],[160.02,18.79],[160.22,12.74075062]]]
["bitfinex","SOLUSD",1724630823369,[[159.89,21.25062888],[159.88,30.08917633],[159.86,52.40409207],[159.85,30.08917633],[159.82,2.41547768]],[[159.95,15.9532],[159.96,6.0789],[160.0,6.25],[160.02,18.79],[160.1,6.277]]]
["bitfinex","SOLUSD",1724630825584,[[159.91,30.08917633],[159.89,21.25062888],[159.86,52.40409207],[159.85,30.08917633],[159.84,7.63288776]],[[159.95,15.9532],[159.96,6.0789]]]
["bitfinex","SOLUSD",1724630825585,[[159.91,30.08917633],[159.89,21.25062888],[159.86,52.40409207],[159.85,30.08917633],[159.84,7.63288776]],[[159.95,15.9532],[159.96,6.0789],[160.03,6.2489],[160.04,18.79],[160.05,284.58917633]]]
["bitfinex","SOLUSD",1724630825790,[[159.92,21.25045607],[159.91,30.08917633],[159.86,52.40409207],[159.85,46.26457633],[159.84,7.63288776]],[[159.95,15.9532],[159.96,6.0789],[160.03,6.2489],[160.04,18.79],[160.05,284.58917633]]]
["bitfinex","SOLUSD",1724630826100,[[159.93,1.25045509],[159.92,20.0],[159.91,30.08917633],[159.86,52.40409207],[159.85,46.26457633]],[[159.95,15.9532],[159.96,6.0789],[160.04,6.2484],[160.05,284.58917633],[160.06,18.79]]]
["bitfinex","SOLUSD",1724630826287,[[159.94,30.08917633],[159.93,1.25045509],[159.92,20.0],[159.87,6.388],[159.86,54.88894446]],[[160.0,15.0044],[160.01,6.456],[160.05,254.5],[160.06,18.79],[160.1,30.08917633]]]
["bitfinex","SOLUSD",1724630826471,[[159.95,1.25020436],[159.94,30.08917633],[159.87,26.388],[159.86,61.36175541],[159.84,27.63288776]],[[160.0,15.0044],[160.01,6.456],[160.05,254.5],[160.1,30.08917633],[160.15,35.9532]]]
["bitfinex","SOLUSD",1724630826795,[[159.95,21.25020436],[159.94,30.08917633],[159.87,26.388],[159.86,61.36175541],[159.85,52.54157633]],[[160.0,15.0044],[160.01,6.456],[160.1,30.08917633],[160.11,254.5],[160.15,20.0]]]
["bitfinex","SOLUSD",1724630826993,[[159.96,1.25014895],[159.95,20.0],[159.94,30.08917633],[159.87,6.388],[159.86,61.36175541]],[[160.0,15.0044],[160.01,6.456],[160.06,6.2476],[160.07,18.79],[160.1,30.08917633]]]
["bitfinex","SOLUSD",1724630827170,[[159.95,20.0],[159.94,30.08917633],[159.87,6.388],[159.86,61.36175541],[159.85,46.26457633]],[[160.0,15.0044],[160.01,6.456],[160.05,1.25737014],[160.06,6.2476],[160.09,18.79]]]
["bitfinex","SOLUSD",1724630827363,[[159.95,20.0],[159.94,30.08917633],[159.87,6.388],[159.86,58.87690302],[159.85,46.26457633]],[[160.0,15.0044],[160.01,6.456],[160.06,6.2476],[160.07,18.79],[160.08,30.08917633]]]
["bitfinex","SOLUSD",1724630827588,[[159.95,20.0],[159.94,30.08917633],[159.87,6.388],[159.86,58.87690302],[159.85,46.26457633]],[[160.0,15.0044],[160.01,6.456],[160.05,1.25737014],[160.06,6.2476],[160.07,18.79]]]
["bitfinex","SOLUSD",1724630827892,[[159.95,20.0],[159.91,30.08917633],[159.87,6.388],[159.86,58.87690302],[159.85,46.26457633]],[[159.99,1.25737014],[160.0,15.0044],[160.01,6.456],[160.05,6.248],[160.07,18.79]]]
["bitfinex","SOLUSD",1724630828098,[[159.92,20.0],[159.91,30.08917633],[159.87,6.388],[159.86,58.87690302],[159.85,46.26457633]],[[159.99,1.25737014],[160.0,15.0044],[160.01,6.456],[160.07,18.79],[160.21,3.18518765]]]
["bitfinex","SOLUSD",1724630828268,[[159.93,45.0],[159.92,20.0],[159.91,30.08917633],[159.87,6.388],[159.86,13.87690302]],[[159.99,1.25737014],[160.0,15.0044],[160.01,6.456],[160.07,18.79],[160.22,65.9362308]]]
["bitfinex","SOLUSD",1724630828469,[[159.93,45.0],[159.92,20.0],[159.87,6.388],[159.86,13.87690302]],[[159.99,1.25737014],[160.0,15.0044],[160.01,6.456],[160.07,18.79],[160.22,65.9362308]]]
["bitfinex","SOLUSD",1724630828470,[[159.94,50.08917633],[159.93,45.0],[159.92,20.0],[159.89,2.51629366],[159.87,6.388]],[[160.0,15.0044],[160.01,6.456],[160.07,18.79],[160.16,36.36617633],[160.22,62.75104315]]]
["bitfinex","SOLUSD",1724630828669,[[159.94,50.08917633],[159.93,45.0],[159.89,2.51629366],[159.87,6.388],[159.82,6.277]],[[160.0,15.0044],[160.01,6.456],[160.07,18.79],[160.16,36.36617633],[160.22,62.75104315]]]
["bitfinex","SOLUSD",1724630829164,[[159.95,45.0],[159.94,50.08917633],[159.93,45.0],[159.92,30.08917633],[159.91,7.40409207]],[[160.0,15.0044],[160.01,6.456],[160.09,25.0367],[160.16,30.08917633],[160.17,51.2185]]]
["bitfinex","SOLUSD",1724630829379,[[159.96,20.0],[159.95,45.0],[159.94,50.08917633],[159.92,30.08917633],[159.91,7.40409207]],[[160.0,15.0044],[160.01,6.456],[160.09,25.0367],[160.16,30.08917633],[160.17,51.2185]]]
["bitfinex","SOLUSD",1724630829569,[[159.96,20.0],[159.95,45.0],[159.94,30.08917633],[159.92,30.08917633],[159.91,7.40409207]],[[160.0,15.0044],[160.01,6.456],[160.09,25.0367],[160.16,30.08917633],[160.17,51.2185]]]
["bitfinex","SOLUSD",1724630829895,[[159.96,20.0],[159.95,45.0],[159.92,30.08917633],[159.91,7.40409207]],[[160.17,51.2185]]]
["bitfinex","SOLUSD",1724630829896,[[159.97,30.08917633],[159.96,20.0],[159.95,45.0],[159.92,46.73927633],[159.91,7.40409207]],[[160.05,16.4301],[160.06,6.5454],[160.12,6.2453],[160.13,30.08917633],[160.17,20.0]]]
["bitfinex","SOLUSD",1724630830192,[[159.98,21.24892224],[159.97,30.08917633],[159.95,45.0],[159.92,46.73927633],[159.91,13.87690302]],[[160.05,16.4301],[160.06,6.5454],[160.13,36.33407633],[160.18,387.56439863],[160.19,20.835492]]]
["bitfinex","SOLUSD",1724630830403,[[160.0,30.08917633],[159.99,1.24945871],[159.98,65.0],[159.94,6.2862],[159.92,46.73927633]],[[160.05,16.4301],[160.06,6.5454],[160.13,30.08917633],[160.15,6.2443],[160.18,254.5]]]
["bitfinex","SOLUSD",1724630830689,[[160.01,66.24960803],[160.0,30.08917633],[159.98,45.0],[159.94,6.2862],[159.92,46.73927633]],[[160.05,16.4301],[160.06,6.5454],[160.14,6.2445],[160.18,254.5],[160.2,35.6057]]]
["bitfinex","SOLUSD",1724630830890,[[160.02,1.24952993],[160.01,65.0],[160.0,30.08917633],[159.94,6.2862],[159.92,46.73927633]],[[160.05,16.4301],[160.06,6.5454],[160.14,6.2445],[160.16,30.08917633],[160.18,254.5]]]
["bitfinex","SOLUSD",1724630831111,[[160.01,20.0],[160.0,30.08917633],[159.94,6.2862],[159.92,46.73927633],[159.91,13.87690302]],[[160.05,16.4301],[160.06,6.5454],[160.13,37.59154647],[160.18,279.82205871],[160.25,31.2024]]]
["bitfinex","SOLUSD",1724630831392,[[160.01,20.0],[160.0,30.08917633],[159.94,6.2862],[159.92,46.73927633],[159.91,13.87690302]],[[160.05,16.4301],[160.06,6.5454],[160.12,6.2454],[160.13,31.34654647],[160.18,299.82205871]]]
["bitfinex","SOLUSD",1724630831577,[[160.01,20.0],[159.97,30.08917633],[159.94,6.2862],[159.92,46.73927633],[159.91,13.87690302]],[[160.05,17.68747014],[160.06,6.5454],[160.1,30.08917633],[160.18,299.82205871]]]
["bitfinex","SOLUSD",1724630831578,[[160.01,20.0],[159.97,30.08917633],[159.94,6.2862],[159.92,46.73927633],[159.91,13.87690302]],[[160.05,17.68747014],[160.06,6.5454],[160.1,30.08917633],[160.11,6.2458],[160.15,18.79]]]
["bitfinex","SOLUSD",1724630831893,[[159.98,20.0],[159.97,30.08917633],[159.94,6.2862],[159.92,46.73927633],[159.91,13.87690302]],[[160.05,17.68747014],[160.06,6.5454],[160.1,30.08917633],[160.11,6.2458],[160.15,18.79]]]
["bitfinex","SOLUSD",1724630832195,[[159.98,20.0],[159.97,30.08917633],[159.92,19.09332146],[159.91,13.87690302],[159.9,6.4825]],[[160.05,17.68747014],[160.06,6.5454],[160.1,30.08917633],[160.11,6.2458],[160.15,18.79]]]
["bitfinex","SOLUSD",1724630832401,[[159.98,20.0],[159.94,30.08917633],[159.92,16.6501],[159.91,13.87690302],[159.9,6.4825]],[[160.05,17.68747014],[160.06,6.5454],[160.1,30.08917633],[160.15,18.79]]]
["bitfinex","SOLUSD",1724630832402,[[159.98,20.0],[159.94,30.08917633],[159.92,16.6501],[159.91,13.87690302],[159.9,6.4825]],[[160.04,1.25737014],[160.05,16.4301],[160.06,6.5454],[160.09,6.2465],[160.1,30.08917633]]]
["bitfinex","SOLUSD",1724630832566,[[159.95,20.0],[159.94,30.08917633],[159.92,16.6501],[159.91,13.87690302],[159.9,6.4825]],[[160.04,1.25737014],[160.05,16.4301],[160.06,6.5454],[160.1,30.08917633],[160.11,6.246]]]
["bitfinex","SOLUSD",1724630832768,[[159.96,45.0],[159.95,20.0],[159.94,30.08917633],[159.92,16.6501],[159.91,13.87690302]],[[160.04,1.25737014],[160.05,16.4301],[160.06,6.5454],[160.1,36.33527633],[160.16,50.08917633]]]
["bitfinex","SOLUSD",1724630832969,[[159.97,20.0],[159.96,45.0],[159.95,20.0],[159.94,30.08917633],[159.92,16.6501]],[[160.04,1.25737014],[160.05,16.4301],[160.06,6.5454],[160.1,36.33527633],[160.16,50.08917633]]]
["bitfinex","SOLUSD",1724630833169,[[159.97,20.0],[159.96,45.0],[159.94,30.08917633],[159.92,16.6501],[159.91,16.386503]],[[160.04,1.25737014],[160.05,16.4301],[160.06,6.5454],[160.1,36.33527633],[160.16,50.08917633]]]
["bitfinex","SOLUSD",1724630833519,[[159.98,1.24999457],[159.97,20.0],[159.96,45.0],[159.94,30.08917633],[159.92,16.6501]],[[160.05,16.4301],[160.06,6.5454],[160.1,36.33527633],[160.16,50.08917633],[189.91,1.09090909]]]
["bitfinex","SOLUSD",1724630833685,[[159.97,20.0],[159.96,45.0],[159.94,30.08917633],[159.92,46.73927633],[159.87,20.0]],[[160.04,1.25737014],[160.05,16.4301],[160.06,6.5454],[160.1,36.33527633],[160.16,30.08917633]]]
["bitfinex","SOLUSD",1724630833977,[[159.97,20.0],[159.96,45.0],[159.94,30.08917633],[159.92,46.73927633],[159.87,20.0]],[[160.04,1.25737014],[160.05,16.4301],[160.06,6.5454],[160.1,36.33527633],[160.16,50.08917633]]]
["bitfinex","SOLUSD",1724630834374,[[159.97,20.0],[159.96,45.0],[159.94,30.08917633],[159.92,46.73927633],[159.85,50.08917633]],[[160.04,1.25737014],[160.05,16.4301],[160.06,6.5454],[160.08,6.2471],[160.1,30.08917633]]]
["bitfinex","SOLUSD",1724630834572,[[159.97,20.0],[159.96,45.0],[159.94,30.08917633],[159.92,46.73927633],[159.85,50.08917633]],[[160.04,1.25737014],[160.05,16.4301],[160.06,6.5454],[160.1,36.33557633],[160.18,277.46215871]]]
["bitfinex","SOLUSD",1724630834773,[[159.97,20.0],[159.96,45.0],[159.94,30.08917633],[159.92,46.73927633],[159.85,50.08917633]],[[160.04,1.25737014],[160.05,16.4301],[160.06,6.5454],[160.09,30.08917633],[160.1,6.2464]]]
["bitfinex","SOLUSD",1724630835379,[[159.97,20.0],[159.94,30.08917633],[159.92,46.73927633],[159.85,50.08917633],[159.78,259.1]],[[160.05,16.4301],[160.06,6.5454],[160.08,6.2469],[160.09,30.08917633],[160.12,18.79]]]
["bitfinex","SOLUSD",1724630835573,[[159.95,20.0],[159.94,30.08917633],[159.92,46.73927633],[159.85,50.08917633],[159.78,259.1]],[[160.05,16.4301],[160.06,6.5454],[160.08,6.2469],[160.09,30.08917633],[160.12,18.79]]]
["bitfinex","SOLUSD",1724630835888,[[159.95,20.0],[159.92,46.73927633],[159.85,50.08917633],[159.78,259.1],[159.76,38.49158963]],[[160.05,16.4301],[160.06,6.5454],[160.08,6.2469],[160.09,30.08917633],[160.12,18.79]]]
["bitfinex","SOLUSD",1724630836108,[[159.93,20.0],[159.92,46.73927633],[159.85,50.08917633],[159.78,259.1],[159.76,38.49158963]],[[160.04,1.25737014],[160.05,16.4301],[160.06,6.5454],[160.09,30.08917633],[160.1,6.2463]]]
["bitfinex","SOLUSD",1724630836274,[[159.96,30.08917633],[159.93,27.40409207],[159.92,46.73927633],[159.91,8.98241093],[159.87,20.0]],[[160.05,16.4301],[160.06,6.5454],[160.1,6.2463],[160.12,30.08917633],[160.13,1.25737014]]]
["bitfinex","SOLUSD",1724630836477,[[159.97,20.0],[159.96,30.08917633],[159.94,7.40409207],[159.93,20.0],[159.92,46.73927633]],[[160.05,16.4301],[160.06,6.5454],[160.12,36.33457633],[160.17,31.2181],[160.18,276.63985871]]]
["bitfinex","SOLUSD",1724630836696,[[159.99,30.08917633],[159.98,45.0],[159.97,20.0],[159.96,7.40409207],[159.92,46.73927633]],[[160.05,16.4301],[160.06,6.5454],[160.11,1.25737014],[160.12,36.33457633],[160.17,31.2181]]]
["bitfinex","SOLUSD",1724630836899,[[160.0,20.0],[159.99,30.08917633],[159.98,45.0],[159.97,20.0],[159.96,7.40409207]],[[160.05,16.4301],[160.06,6.5454],[160.11,1.25737014],[160.12,36.33457633],[160.17,31.2181]]]
["bitfinex","SOLUSD",1724630837108,[[160.01,1.11378349],[160.0,20.0],[159.99,30.08917633],[159.98,45.0],[159.96,7.40409207]],[[160.05,16.4301],[160.06,6.5454],[160.15,36.33367633],[160.19,0.835492],[160.21,22.50271629]]]
["bitfinex","SOLUSD",1724630837273,[[160.02,30.08917633],[160.01,46.11378349],[160.0,20.0],[159.96,7.40409207],[159.92,66.73927633]],[[160.09,15.4333],[160.1,6.5617],[160.15,36.33347633],[160.18,276.63985871],[160.19,0.835492]]]
["bitfinex","SOLUSD",1724630837478,[[160.03,21.11364429],[160.02,30.08917633],[160.01,45.0],[160.0,20.0],[159.96,7.40409207]],[[160.09,15.4333],[160.1,6.5617],[160.15,36.33347633],[160.18,276.63985871],[160.19,0.835492]]]
["bitfinex","SOLUSD",1724630837679,[[160.03,21.11364429],[160.02,30.08917633],[160.01,45.0],[159.96,7.40409207],[159.91,6.47281095]],[[160.09,15.4333],[160.1,6.5617],[160.14,6.2445],[160.15,30.08917633],[160.18,276.63985871]]]
["bitfinex","SOLUSD",1724630838086,[[160.03,21.11364429],[160.02,30.08917633],[160.01,45.0],[160.0,30.08917633],[159.97,12.47421095]],[[160.09,15.4333],[160.1,6.5617],[160.17,6.2433],[160.18,291.12123504],[160.22,15.604]]]
["bitfinex","SOLUSD",1724630838279,[[160.04,45.0],[160.03,21.11364429],[160.02,30.08917633],[160.0,30.08917633],[159.97,12.47421095]],[[160.09,15.4333],[160.1,6.5617],[160.17,6.2433],[160.18,284.58917633],[160.22,15.604]]]
["bitfinex","SOLUSD",1724630838487,[[160.05,20.0],[160.04,45.0],[160.03,20.0],[160.02,30.08917633],[159.97,12.47421095]],[[160.09,15.4333],[160.1,6.5617],[160.17,6.2433],[160.18,284.58917633],[160.22,15.604]]]
["bitfinex","SOLUSD",1724630838811,[[160.05,20.0],[160.04,45.0],[160.02,30.08917633],[160.0,30.08917633],[159.97,12.47421095]],[[160.09,15.4333],[160.1,6.5617],[160.17,6.2433],[160.18,254.5],[160.19,30.92466833]]]
["bitfinex","SOLUSD",1724630838992,[[160.05,20.0],[160.04,45.0],[160.02,30.08917633],[159.99,2.43387695],[159.97,12.47421095]],[[160.09,15.4333],[160.1,6.5617],[160.16,1.25737014],[160.17,6.2433],[160.18,254.5]]]
["bitfinex","SOLUSD",1724630839304,[[160.05,50.08917633],[160.04,45.0],[160.0,30.08917633],[159.99,16.2175],[159.97,12.47421095]],[[160.09,15.4333],[160.1,6.5617],[160.18,254.5],[160.22,15.604],[160.34,31.91036989]]]
["bitfinex","SOLUSD",1724630839484,[[160.05,50.08917633],[160.04,45.0],[160.0,30.08917633],[159.99,16.2175],[159.97,12.47421095]],[[160.09,15.4333],[160.1,6.5617],[160.17,1.25737014],[160.18,260.743],[160.22,15.604]]]
["bitfinex","SOLUSD",1724630839689,[[160.05,50.08917633],[160.04,45.0],[160.0,30.08917633],[159.99,16.2175],[159.97,12.47421095]],[[160.09,15.4333],[160.1,6.5617],[160.17,7.50067014],[160.18,254.5],[160.22,15.604]]]
["bitfinex","SOLUSD",1724630840006,[[160.05,50.08917633],[160.04,45.0],[160.0,30.08917633],[159.99,16.2175],[159.98,2.42239474]],[[160.09,15.4333],[160.1,6.5617],[160.18,254.5],[160.22,15.604],[160.23,18.79]]]
["bitfinex","SOLUSD",1724630840206,[[160.06,1.24929092],[160.05,50.08917633],[160.04,45.0],[160.0,30.08917633],[159.99,16.2175]],[[160.12,15.8996],[160.18,260.7431],[160.22,15.604],[160.23,18.79],[160.25,31.2024]]]
["bitfinex","SOLUSD",1724630840397,[[160.06,1.24929092],[160.05,50.08917633],[160.04,45.0],[160.01,7.40409207],[160.0,30.08917633]],[[160.12,15.8996],[160.14,6.4858],[160.18,260.7431],[160.22,15.604],[160.23,18.79]]]
["bitfinex","SOLUSD",1724630840802,[[160.06,1.24929092],[160.05,50.08917633],[160.04,45.0],[160.01,7.40409207],[160.0,30.08917633]],[[160.12,15.8996],[160.14,6.4858],[160.18,260.7431],[160.22,15.604],[162.43,31.33947754]]]
["bitfinex","SOLUSD",1724630841017,[[160.06,46.24929092],[160.05,50.08917633],[160.04,45.0],[160.01,7.40409207],[160.0,30.08917633]],[[160.12,15.8996],[160.14,6.4858],[160.18,260.7431],[160.2,18.79],[160.22,15.604]]]
["bitfinex","SOLUSD",1724630841212,[[160.07,20.0],[160.06,46.24929092],[160.05,50.08917633],[160.01,7.40409207],[160.0,30.08917633]],[[160.12,15.8996],[160.14,6.4858],[160.18,260.7431],[160.2,18.79],[160.22,15.604]]]
["bitfinex","SOLUSD",1724630841384,[[160.08,1.24913483],[160.07,20.0],[160.06,45.0],[160.05,30.08917633],[160.01,7.40409207]],[[160.12,15.8996],[160.14,6.4858],[160.18,254.5],[160.2,25.0325],[160.22,15.604]]]
["bitfinex","SOLUSD",1724630841587,[[160.08,1.24913483],[160.07,20.0],[160.06,45.0],[160.05,30.08917633],[160.01,7.40409207]],[[160.12,15.8996],[160.14,6.4858],[160.18,254.5],[160.2,6.2425],[160.26,400.7001]]]
["bitfinex","SOLUSD",1724630841919,[[160.07,20.0],[160.06,45.0],[160.05,30.08917633],[160.01,7.40409207],[159.97,12.47421095]],[[160.12,15.8996],[160.14,6.4858],[160.17,1.25737014],[160.18,254.5],[160.26,400.7001]]]
["bitfinex","SOLUSD",1724630842206,[[160.07,20.0],[160.06,45.0],[160.05,30.08917633],[160.01,7.40409207],[159.97,12.47421095]],[[160.12,15.8996],[160.13,1.25737014],[160.14,6.4858],[160.18,260.7433],[160.2,18.79]]]
["bitfinex","SOLUSD",1724630842989,[[160.07,20.0],[160.06,45.0],[160.05,30.08917633],[160.01,7.40409207],[159.97,12.47421095]],[[160.11,1.25737014],[160.12,15.8996],[160.14,6.4858],[160.17,6.2434],[160.18,254.5]]]
["bitfinex","SOLUSD",1724630843188,[[160.07,20.0],[160.02,30.08917633],[160.01,7.40409207],[159.97,12.47421095],[159.93,26.277]],[[160.11,1.25737014],[160.12,15.8996],[160.14,6.4858],[160.16,6.2438],[160.17,18.79]]]
["bitfinex","SOLUSD",1724630843391,[[160.03,20.0],[160.02,30.08917633],[159.97,12.47421095],[159.93,20.0],[159.81,3.26535202]],[[160.11,1.25737014],[160.12,15.8996],[160.14,6.4858],[160.15,6.2442],[160.16,30.08917633]]]
["bitfinex","SOLUSD",1724630843606,[[160.03,20.0],[160.02,30.08917633],[159.98,9.82648681],[159.97,12.47421095],[159.93,20.0]],[[160.11,1.25737014],[160.12,15.8996],[160.14,6.4858],[160.15,6.2442],[160.16,30.08917633]]]
["bitfinex","SOLUSD",1724630844112,[[160.04,1.24943583],[160.03,20.0],[160.02,30.08917633],[159.98,9.82648681],[159.97,20.10709871]],[[160.12,15.8996],[160.14,6.4858],[160.16,30.08917633],[160.17,25.0337],[160.43,746.22555716]]]
["bitfinex","SOLUSD",1724630844410,[[160.04,45.0],[160.03,20.0],[160.02,30.08917633],[159.98,9.82648681],[159.97,20.10709871]],[[160.12,17.15697014],[160.14,6.4858],[160.16,36.33297633],[160.17,18.79],[160.36,3.21800144]]]
["bitfinex","SOLUSD",1724630844602,[[160.05,20.0],[160.04,45.0],[160.03,20.0],[160.02,30.08917633],[159.98,9.82648681]],[[160.12,17.15697014],[160.14,6.4858],[160.16,36.33297633],[160.17,18.79],[160.31,56.75670349]]]
["bitfinex","SOLUSD",1724630844788,[[160.05,20.0],[160.02,30.08917633],[159.98,9.82648681],[159.7,3.22741508],[159.67,6.45483016]],[[160.12,17.15697014],[160.14,6.4858],[160.16,36.33297633],[160.17,18.79],[160.31,56.75670349]]]
["bitfinex","SOLUSD",1724630844993,[[160.05,20.0],[160.02,30.08917633],[159.98,9.82648681],[159.91,26.277],[159.84,61.35733189]],[[160.12,17.15697014],[160.14,6.4858],[160.16,30.08917633],[160.17,18.79],[160.2,15.6055]]]
["bitfinex","SOLUSD",1724630845301,[[160.03,20.0],[160.02,30.08917633],[159.98,9.82648681],[159.97,12.47421095],[159.91,26.277]],[[160.12,17.15697014],[160.14,12.7305],[160.16,30.08917633],[160.17,18.79],[160.2,15.6055]]]
["bitfinex","SOLUSD",1724630845513,[[160.03,20.0],[160.02,30.08917633],[159.98,7.40409207],[159.97,12.47421095],[159.91,26.277]],[[160.12,17.15697014],[160.13,6.2449],[160.14,6.4858],[160.16,48.87917633],[160.2,15.6055]]]
["bitfinex","SOLUSD",1724630846036,[[160.03,20.0],[160.02,30.08917633],[159.98,7.40409207],[159.97,12.47421095],[159.91,26.277]],[[160.12,17.15697014],[160.14,12.7303],[160.16,48.87917633],[160.2,15.6055],[161.4,68.28547009]]]
["bitfinex","SOLUSD",1724630846192,[[160.03,20.0],[160.02,30.08917633],[159.98,7.40409207],[159.97,12.47421095],[159.91,26.277]],[[160.12,17.15697014],[160.14,12.7303],[160.16,48.87917633],[160.2,15.6055],[160.4,12.97200576]]]
["bitfinex","SOLUSD",1724630846394,[[159.99,30.08917633],[159.98,7.40409207],[159.97,12.47421095],[159.95,15.8399],[159.91,20.0]],[[160.12,17.15697014],[160.13,30.08917633],[160.14,6.4858],[160.16,18.79],[160.19,20.835492]]]
["bitfinex","SOLUSD",1724630846602,[[159.99,30.08917633],[159.98,7.40409207],[159.95,15.8399],[159.93,6.3448],[159.87,26.277]],[[160.11,51.1711],[160.12,17.15697014],[160.13,30.08917633],[160.14,18.79],[160.16,6.53226167]]]
["bitfinex","SOLUSD",1724630846797,[[159.99,30.08917633],[159.98,7.40409207],[159.95,15.8399],[159.93,12.81761095],[159.87,26.277]],[[160.1,1.25737014],[160.11,51.1711],[160.12,15.8996],[160.13,30.08917633],[160.14,18.79]]]
["bitfinex","SOLUSD",1724630847098,[[159.98,7.40409207],[159.95,15.8399],[159.93,12.81761095]],[[160.1,1.25737014],[160.11,51.1711]]]
["bitfinex","SOLUSD",1724630847099,[[160.0,1.13328385],[159.98,7.40409207],[159.96,30.08917633],[159.95,15.8399],[159.93,15.29963688]],[[160.09,16.4406],[160.1,30.08917633],[160.11,57.4168],[160.16,36.621438],[160.18,274.5]]]
["bitfinex","SOLUSD",1724630847497,[[159.98,7.40409207],[159.96,30.08917633],[159.95,15.8399],[159.93,15.29963688],[159.9,1.2497715]],[[160.08,1.25737014],[160.09,16.4406],[160.1,30.08917633],[160.11,57.4168],[160.16,36.621438]]]
["bitfinex","SOLUSD",1724630847703,[[159.98,7.40409207],[159.95,15.8399],[159.93,15.29963688]],[[160.08,1.25737014],[160.09,16.4406],[160.1,30.08917633],[160.11,57.4168],[160.16,36.621438]]]
["bitfinex","SOLUSD",1724630847704,[[160.02,30.08917633],[159.99,1.24977088],[159.98,7.40409207],[159.95,15.8399],[159.93,15.29963688]],[[160.09,16.4406],[160.11,6.1711],[160.16,36.621438],[160.18,254.5],[160.2,31.2111]]]
["bitfinex","SOLUSD",1724630847897,[[160.03,1.24951553],[160.02,30.08917633],[159.98,7.40409207],[159.95,15.8399],[159.93,15.29963688]],[[160.09,16.4406],[160.11,6.1711],[160.14,6.2449],[160.16,36.621438],[160.18,254.5]]]
["bitfinex","SOLUSD",1724630848096,[[160.02,30.08917633],[159.98,7.40409207],[159.95,15.8399],[159.93,16.54918122],[159.69,3.22741508]],[[160.09,16.4406],[160.11,6.1711],[160.13,6.2449],[160.16,55.411438],[160.18,254.5]]]
["bitfinex","SOLUSD",1724630848295,[[160.02,30.08917633],[159.99,1.24954434],[159.98,7.40409207],[159.95,15.8399],[159.93,15.29963688]],[[160.09,16.4406],[160.11,6.1711],[160.13,6.2449],[160.16,55.411438],[160.18,254.5]]]
["bitfinex","SOLUSD",1724630848689,[[160.03,20.0],[160.02,30.08917633],[159.98,7.40409207],[159.95,15.8399],[159.94,1.24952523]],[[160.09,16.4406],[160.11,6.1711],[160.15,6.2444],[160.16,36.621438],[160.18,254.5]]]
["bitfinex","SOLUSD",1724630848892,[[160.03,21.24952523],[160.02,30.08917633],[160.0,30.08917633],[159.98,7.40409207],[159.95,35.8399]],[[160.09,16.4406],[160.11,6.1711],[160.18,254.5],[160.19,30.92466833],[160.24,30.08917633]]]
["bitfinex","SOLUSD",1724630849114,[[160.05,30.08917633],[160.04,45.0],[160.03,21.24952523],[160.0,30.08917633],[159.98,7.40409207]],[[160.09,16.4406],[160.11,6.1711],[160.18,254.5],[160.19,49.71466833],[160.24,50.08917633]]]
["bitfinex","SOLUSD",1724630849325,[[160.06,20.0],[160.05,30.08917633],[160.04,45.0],[160.03,20.0],[160.0,30.08917633]],[[160.09,16.4406],[160.11,6.1711],[160.17,1.25737014],[160.18,261.03080488],[160.19,49.71466833]]]
["bitfinex","SOLUSD",1724630849507,[[160.06,20.0],[160.05,30.08917633],[160.04,45.0],[160.0,30.08917633],[159.6,19.3644905]],[[160.09,16.4406],[160.11,6.1711],[160.17,1.25737014],[160.18,261.03080488],[160.19,49.71466833]]]
["bitfinex","SOLUSD",1724630850019,[[160.06,20.0],[160.05,30.08917633],[160.04,45.0],[160.0,30.08917633],[159.99,8.92012288]],[[160.09,16.4406],[160.11,6.1711],[160.17,1.25737014],[160.18,261.03080488],[160.19,49.71466833]]]
["bitfinex","SOLUSD",1724630850194,[[160.06,20.0],[160.05,30.08917633],[160.04,45.0],[160.01,6.5792],[160.0,30.08917633]],[[160.14,16.2251],[160.15,6.3933],[160.17,1.25737014],[160.18,6.53080488],[160.19,30.92466833]]]
["bitfinex","SOLUSD",1724630850394,[[160.06,20.0],[160.05,30.08917633],[160.04,45.0],[160.01,6.5792],[160.0,30.08917633]],[[160.14,16.2251],[160.15,7.65067014],[160.17,6.2433],[160.19,30.92466833],[160.23,18.79]]]
["bitfinex","SOLUSD",1724630850618,[[160.0,30.08917633],[159.99,6.47281095],[159.97,6.2539],[159.95,15.8399],[159.92,57.72206409]],[[160.13,1.25737014],[160.14,16.2251],[160.15,6.3933],[160.19,49.71466833],[160.22,35.604]]]
["bitfinex","SOLUSD",1724630850918,[[160.01,45.0],[160.0,30.08917633],[159.99,6.47281095],[159.97,6.2539],[159.95,15.8399]],[[160.13,1.25737014],[160.14,22.4699],[160.15,6.3933],[160.16,30.08917633],[160.19,26.15653335]]]
["bitfinex","SOLUSD",1724630851097,[[160.02,20.0],[160.0,30.08917633],[159.99,6.47281095],[159.97,6.2539],[159.95,15.8399]],[[160.13,1.25737014],[160.14,22.4699],[160.15,6.3933],[160.16,30.08917633],[160.19,26.15653335]]]
["bitfinex","SOLUSD",1724630851298,[[160.01,20.0],[160.0,30.08917633],[159.99,6.47281095],[159.97,6.2539],[159.95,15.8399]],[[160.13,1.25737014],[160.14,22.4699],[160.15,6.3933],[160.16,30.08917633],[160.19,26.15653335]]]
["bitfinex","SOLUSD",1724630852558,[[160.0,30.08917633],[159.99,6.47281095],[159.95,15.8399],[159.92,37.72206409],[159.9,20.0]],[[160.12,6.1446],[160.13,31.34654647],[160.14,18.79],[160.19,22.97303335],[160.2,20.0]]]
["bitfinex","SOLUSD",1724630852719,[[160.0,30.08917633],[159.95,15.8399],[159.93,7.40320547],[159.92,37.72206409],[159.9,20.0]],[[160.12,21.4911],[160.13,30.08917633],[160.16,48.87917633],[160.19,22.97303335],[160.2,20.0]]]
["bitfinex","SOLUSD",1724630852922,[[160.0,30.08917633],[159.96,6.47281095],[159.95,15.8399],[159.93,7.40320547],[159.92,37.72206409]],[[160.12,21.4911],[160.13,30.08917633],[160.16,48.87917633],[160.18,1.25737014],[160.19,22.97303335]]]
["bitfinex","SOLUSD",1724630853122,[[160.0,30.08917633],[159.96,6.47281095],[159.95,18.26078653],[159.93,6.1535],[159.92,38.97169892]],[[160.11,1.25737014],[160.12,27.7364],[160.13,30.08917633],[160.16,48.87917633],[160.19,22.97303335]]]
["bitfinex","SOLUSD",1724630853324,[[160.0,30.08917633],[159.96,6.47281095],[159.95,18.26078653],[159.93,6.1535],[159.92,38.97169892]],[[160.1,1.25737014],[160.12,27.7364],[160.13,30.08917633],[160.16,48.87917633],[160.19,22.97303335]]]
["bitfinex","SOLUSD",1724630853529,[[160.0,30.08917633],[159.96,6.47281095],[159.95,18.26078653],[159.93,6.1535],[159.92,37.72206409]],[[160.1,1.25737014],[160.12,27.7364],[160.13,30.08917633],[160.16,48.87917633],[160.19,22.97303335]]]
["bitfinex","SOLUSD",1724630854041,[[160.01,20.0],[159.97,30.08917633],[159.96,6.47281095],[159.95,18.26078653],[159.93,6.1535]],[[160.1,1.25737014],[160.12,27.7364],[160.13,30.08917633],[160.16,48.87917633],[160.19,22.97303335]]]
["bitfinex","SOLUSD",1724630854042,[[160.01,20.0],[159.97,30.08917633],[159.96,6.47281095],[159.95,18.26078653],[159.93,6.1535]],[[160.1,1.25737014],[160.12,40.2811],[160.13,30.08917633],[160.16,45.69857633],[160.18,20.0]]]
["bitfinex","SOLUSD",1724630854217,[[159.99,20.0],[159.97,30.08917633],[159.96,6.47281095],[159.95,15.8399],[159.93,6.1535]],[[160.1,16.3013],[160.11,45.0],[160.12,24.9346],[160.13,30.08917633],[160.16,45.69857633]]]
["bitfinex","SOLUSD",1724630854418,[[159.99,21.24983743],[159.97,30.08917633],[159.96,6.47281095],[159.95,15.8399],[159.93,6.1535]],[[160.09,45.0],[160.1,16.3013],[160.11,51.246],[160.12,6.1446],[160.13,30.08917633]]]
["bitfinex","SOLUSD",1724630854722,[[159.99,28.6539295],[159.97,30.08917633],[159.96,6.47281095],[159.95,15.8399],[159.93,6.1535]],[[160.1,16.3013],[160.11,51.246],[160.12,6.1446],[160.13,30.08917633],[160.14,18.79]]]
["bitfinex","SOLUSD",1724630854921,[[159.99,28.6539295],[159.97,30.08917633],[159.96,6.47281095],[159.95,15.8399],[159.94,2.499051]],[[160.1,16.3013],[160.11,51.246],[160.12,6.1446],[160.13,30.08917633],[160.14,18.79]]]
["bitfinex","SOLUSD",1724630855216,[[159.99,28.6539295],[159.97,30.08917633],[159.96,6.47281095],[159.95,15.8399],[159.94,2.499051]],[[160.1,16.3013],[160.11,51.246],[160.12,6.1446],[160.13,30.08917633],[160.15,18.79]]]
["bitfinex","SOLUSD",1724630855816,[[159.99,28.6539295],[159.97,30.08917633],[159.96,6.47281095],[159.95,15.8399],[159.94,2.499051]],[[160.1,16.3013],[160.11,51.246],[160.12,6.1446],[160.13,30.08917633],[160.48,31.78077826]]]
["bitfinex","SOLUSD",1724630856066,[[159.99,27.40409207],[159.97,30.08917633],[159.96,6.47281095],[159.95,15.8399],[159.94,2.499051]],[[160.09,1.25737014],[160.1,16.3013],[160.11,51.246],[160.12,24.9346],[160.13,30.08917633]]]
["bitfinex","SOLUSD",1724630856225,[[159.99,20.0],[159.97,30.08917633],[159.96,6.47281095],[159.95,15.8399],[159.94,2.499051]],[[160.09,1.25737014],[160.1,22.5477],[160.11,45.0],[160.12,24.9346],[160.13,30.08917633]]]
["bitfinex","SOLUSD",1724630856539,[[159.98,20.0],[159.97,30.08917633],[159.96,6.47281095],[159.95,23.24399207],[159.94,2.499051]],[[160.09,1.25737014],[160.1,22.5477],[160.11,45.0],[160.12,24.9346],[160.13,30.08917633]]]
["bitfinex","SOLUSD",1724630856713,[[159.99,45.0],[159.98,20.0],[159.97,30.08917633],[159.96,6.47281095],[159.95,23.24399207]],[[160.09,1.25737014],[160.1,22.5477],[160.11,45.0],[160.12,24.9346],[160.13,30.08917633]]]
["bitfinex","SOLUSD",1724630856916,[[160.0,21.24972073],[159.99,45.0],[159.98,20.0],[159.97,30.08917633],[159.96,6.47281095]],[[160.1,16.3013],[160.11,51.2457],[160.12,24.9346],[160.13,30.08917633],[160.19,7.36653335]]]
["bitfinex","SOLUSD",1724630857216,[[160.01,45.0],[160.0,51.33889706],[159.99,45.0],[159.96,6.47281095],[159.92,57.72206409]],[[160.1,16.3013],[160.12,6.1446],[160.15,48.87917633],[160.16,254.5],[160.19,7.36653335]]]
["bitfinex","SOLUSD",1724630857417,[[160.02,21.24949167],[160.01,45.0],[160.0,50.08917633],[159.96,6.47281095],[159.92,57.72206409]],[[160.1,16.3013],[160.12,6.1446],[160.15,55.12327633],[160.16,254.5],[160.19,7.36653335]]]
["bitfinex","SOLUSD",1724630857633,[[160.02,21.24949167],[160.01,45.0],[160.0,30.08917633],[159.96,6.47281095],[159.92,57.72206409]],[[160.1,16.3013],[160.12,6.1446],[160.15,55.12327633],[160.16,254.5],[160.19,7.36653335]]]
["bitfinex","SOLUSD",1724630858227,[[160.02,21.24949167],[160.01,45.0],[160.0,30.08917633],[159.96,6.47281095],[159.92,57.72206409]],[[160.1,16.3013],[160.12,6.1446],[160.14,6.2445],[160.15,48.87917633],[160.16,254.5]]]
["bitfinex","SOLUSD",1724630860833,[[160.03,75.08917633],[160.02,20.0],[160.01,45.0],[159.96,7.72230093],[159.94,20.0]],[[160.1,16.3013],[160.12,6.1446],[160.16,260.7441],[160.17,18.79],[160.18,30.08917633]]]
["bitfinex","SOLUSD",1724630861061,[[160.04,20.0],[160.03,75.08917633],[160.02,20.0],[159.96,6.47281095],[159.94,20.0]],[[160.1,16.3013],[160.12,6.1446],[160.16,260.7441],[160.17,18.79],[160.18,30.08917633]]]
["bitfinex","SOLUSD",1724630861264,[[160.05,1.24880307],[160.04,20.0],[160.03,75.08917633],[160.0,36.18397633],[159.96,6.47281095]],[[160.1,16.3013],[160.12,6.1446],[160.16,260.7441],[160.17,18.79],[160.18,30.08917633]]]
["bitfinex","SOLUSD",1724630861848,[[160.04,20.0],[160.03,75.08917633],[160.0,36.18397633],[159.96,6.47281095],[159.86,259.1]],[[160.1,16.3013],[160.12,6.1446],[160.15,1.25737014],[160.16,260.7441],[160.18,30.08917633]]]
["bitfinex","SOLUSD",1724630862263,[[160.04,20.0],[160.03,75.08917633],[160.0,36.18397633],[159.96,6.47281095],[159.92,63.97906409]],[[160.09,1.25737014],[160.1,16.3013],[160.12,6.1446],[160.15,6.2441],[160.16,273.29]]]
["bitfinex","SOLUSD",1724630862647,[[160.04,20.0],[160.03,75.08917633],[160.0,36.18397633],[159.99,2.49472009],[159.96,6.47281095]],[[160.1,16.3013],[160.12,6.1446],[160.15,6.2441],[160.16,273.29],[160.24,32.59200813]]]
["bitfinex","SOLUSD",1724630862966,[[160.05,1.24944916],[160.04,20.0],[160.03,75.08917633],[160.0,36.18397633],[159.99,2.49472009]],[[160.1,16.3013],[160.12,6.1446],[160.15,6.2441],[160.16,273.29],[160.24,52.59200813]]]
["bitfinex","SOLUSD",1724630863178,[[160.04,20.0],[160.03,75.08917633],[160.0,36.18397633],[159.99,2.49472009],[159.94,20.0]],[[160.1,16.3013],[160.12,7.40197014],[160.15,6.2441],[160.16,273.29],[160.24,52.59200813]]]
["bitfinex","SOLUSD",1724630863341,[[160.04,20.0],[160.03,75.08917633],[160.0,36.18397633],[159.99,2.49472009],[159.96,7.72216939]],[[160.1,16.3013],[160.12,7.40197014],[160.15,6.2441],[160.16,273.29],[160.24,52.59200813]]]
["bitfinex","SOLUSD",1724630863674,[[160.04,20.0],[160.03,75.08917633],[160.0,36.18397633],[159.99,2.49472009],[159.96,6.47281095]],[[160.1,16.3013],[160.12,7.40197014],[160.15,6.2441],[160.16,273.29],[160.24,52.59200813]]]
["bitfinex","SOLUSD",1724630863962,[[160.04,20.0],[160.03,75.08917633],[160.0,36.18397633],[159.99,2.49472009],[159.96,6.47281095]],[[160.1,16.3013],[160.12,6.1446],[160.15,6.2441],[160.16,273.29],[160.22,20.0]]]
["bitfinex","SOLUSD",1724630864942,[[160.04,20.0],[160.03,75.08917633],[160.0,36.18397633],[159.99,2.49472009],[159.96,6.47281095]],[[160.09,1.25737014],[160.1,16.3013],[160.12,6.1446],[160.15,6.2441],[160.16,273.29]]]
["bitfinex","SOLUSD",1724630865368,[[160.04,20.0],[160.0,30.08917633],[159.99,2.49472009],[159.96,6.47281095],[159.95,29.47409207]],[[160.1,16.3013],[160.12,6.1446],[160.13,6.2451],[160.15,48.87917633],[160.16,254.5]]]
["bitfinex","SOLUSD",1724630865667,[[160.01,20.0],[160.0,30.08917633],[159.99,2.49472009],[159.96,6.47281095],[159.95,29.47409207]],[[160.09,1.25737014],[160.1,16.3013],[160.12,6.1446],[160.13,6.2451],[160.15,48.87917633]]]
["bitfinex","SOLUSD",1724630865869,[[160.01,20.0],[160.0,30.08917633],[159.99,2.49472009],[159.96,6.47281095],[159.95,29.47409207]],[[160.09,1.25737014],[160.1,16.3013],[160.12,6.1446],[160.13,6.2451],[160.15,30.08917633]]]
["bitfinex","SOLUSD",1724630866049,[[160.01,20.0],[160.0,30.08917633],[159.99,2.49472009],[159.96,6.47281095],[159.95,29.47409207]],[[160.09,1.25737014],[160.1,16.3013],[160.12,6.1446],[160.13,6.2451],[160.14,18.79]]]
["bitfinex","SOLUSD",1724630866375,[[160.02,1.24888242],[160.01,20.0],[160.0,30.08917633],[159.99,2.49472009],[159.96,6.47281095]],[[160.1,16.3013],[160.12,6.1446],[160.14,6.2445],[160.29,28.24715644],[160.52,38.97242591]]]
["bitfinex","SOLUSD",1724630866542,[[160.02,46.24888242],[160.01,20.0],[160.0,30.08917633],[159.99,2.49472009],[159.96,6.47281095]],[[160.1,16.3013],[160.12,6.1446],[160.14,6.2445],[160.29,28.24715644],[160.4,19.40800865]]]
["bitfinex","SOLUSD",1724630866743,[[160.03,20.0],[160.02,46.24888242],[160.0,30.08917633],[159.99,2.49472009],[159.96,6.47281095]],[[160.1,16.3013],[160.12,6.1446],[160.14,6.2445],[160.24,52.59200813],[160.29,28.24715644]]]
["bitfinex","SOLUSD",1724630866944,[[160.04,1.24944267],[160.03,20.0],[160.02,45.0],[160.0,30.08917633],[159.99,2.49472009]],[[160.1,16.3013],[160.12,6.1446],[160.14,6.2445],[160.18,30.08917633],[160.24,52.59200813]]]
["bitfinex","SOLUSD",1724630867172,[[160.04,1.24944267],[160.03,20.0],[160.02,45.0],[160.0,30.08917633],[159.99,2.49472009]],[[160.1,16.3013],[160.12,6.1446],[160.14,6.2445],[160.16,273.29],[160.18,30.08917633]]]
["bitfinex","SOLUSD",1724630867646,[[160.03,20.0],[160.02,45.0],[160.0,30.08917633],[159.99,2.49472009],[159.96,7.72224647]],[[160.1,16.3013],[160.12,7.40197014],[160.16,260.744],[160.18,30.08917633],[160.46,62.3232]]]
["bitfinex","SOLUSD",1724630867841,[[160.04,45.0],[160.03,20.0],[160.02,45.0],[160.0,37.4932684],[159.99,2.49472009]],[[160.1,16.3013],[160.12,6.1446],[160.15,1.25737014],[160.16,260.744],[160.18,30.08917633]]]
["bitfinex","SOLUSD",1724630868035,[[160.05,20.0],[160.04,45.0],[160.03,20.0],[160.0,37.4932684],[159.99,2.49472009]],[[160.1,16.3013],[160.12,6.1446],[160.15,1.25737014],[160.16,260.744],[160.17,18.79]]]
["bitfinex","SOLUSD",1724630868235,[[160.05,50.08917633],[160.04,45.0],[160.0,37.4932684],[159.99,2.49472009],[159.96,26.47281095]],[[160.1,16.3013],[160.12,6.1446],[160.15,1.25737014],[160.16,254.5],[160.17,6.2434]]]
["bitfinex","SOLUSD",1724630868555,[[160.05,50.08917633],[160.04,45.0],[160.0,37.4932684],[159.99,2.49472009],[159.96,6.47281095]],[[160.1,16.3013],[160.12,6.1446],[160.15,1.25737014],[160.17,6.2434],[160.23,254.5]]]
["bitfinex","SOLUSD",1724630868878,[[160.05,50.08917633],[160.04,45.0],[160.0,37.4932684],[159.99,2.49472009],[159.96,6.47281095]],[[160.1,16.3013],[160.12,6.1446],[160.16,1.25737014],[160.17,6.2434],[160.23,254.5]]]
["bitfinex","SOLUSD",1724630869165,[[160.05,50.08917633],[160.04,45.0],[160.0,37.4932684],[159.99,2.49472009],[159.96,6.47281095]],[[160.1,16.3013],[160.12,6.1446],[160.16,1.25737014],[160.17,6.2434],[160.18,48.87917633]]]
["bitfinex","SOLUSD",1724630869748,[[160.05,50.08917633],[160.04,45.0],[160.0,37.4932684],[159.99,2.49472009],[159.96,6.47281095]],[[160.1,16.3013],[160.12,6.1446],[160.16,1.25737014],[160.17,25.0334],[160.18,30.08917633]]]
["bitfinex","SOLUSD",1724630870159,[[160.05,50.08917633],[160.04,45.0],[160.0,37.4932684],[159.99,2.49472009],[159.96,6.47281095]],[[160.1,16.3013],[160.12,6.1446],[160.16,7.50117014],[160.17,18.79],[160.18,30.08917633]]]
["bitfinex","SOLUSD",1724630872039,[[160.05,43.99730682],[160.04,45.0],[160.0,31.40139889],[159.99,2.49472009],[159.96,6.47281095]],[[160.1,16.3013],[160.12,6.1446],[160.16,7.50117014],[160.17,18.79],[160.18,23.99730682]]]
["bitfinex","SOLUSD",1724630872651,[[160.05,43.99730682],[160.04,45.0],[160.0,31.40139889],[159.99,2.49472009],[159.96,6.47281095]],[[160.1,16.3013],[160.12,6.1446],[160.16,1.25737014],[160.17,6.2434],[160.18,23.99730682]]]
["bitfinex","SOLUSD",1724630872853,[[160.05,43.99730682],[160.04,45.0],[160.0,31.40139889],[159.99,2.49472009],[159.97,1.24930407]],[[160.1,16.3013],[160.12,6.1446],[160.17,6.2434],[160.18,42.78730682],[160.53,49.17895244]]]
["bitfinex","SOLUSD",1724630873052,[[160.05,43.99730682],[160.04,45.0],[160.0,31.40139889],[159.99,2.49472009],[141.83,24.375]],[[160.1,16.3013],[160.12,6.1446],[160.16,1.25737014],[160.17,6.2434],[160.18,42.78730682]]]
["bitfinex","SOLUSD",1724630873258,[[160.05,43.99730682],[160.04,45.0],[160.0,31.40139889],[159.99,2.49472009],[159.97,1.24923217]],[[160.1,16.3013],[160.12,6.1446],[160.16,1.25737014],[160.17,6.2434],[160.18,42.78730682]]]
["bitfinex","SOLUSD",1724630873668,[[160.07,23.99730682],[160.06,1.2492322],[160.05,20.0],[160.04,45.0],[160.0,31.40139889]],[[160.12,6.1446],[160.14,15.309],[160.2,23.99730682],[160.23,270.1027],[160.33,31.1858]]]
["bitfinex","SOLUSD",1724630873883,[[160.09,23.99730682],[160.08,1.2491046],[160.05,20.0],[160.04,45.0],[160.02,15.9157]],[[160.12,6.1446],[160.14,15.309],[160.19,0.835492],[160.22,42.78730682],[160.23,270.1027]]]
["bitfinex","SOLUSD",1724630874168,[[160.09,23.99730682],[160.08,1.2491046],[160.05,20.0],[160.04,45.0],[160.02,22.0248]],[[160.12,6.1446],[160.14,15.309],[160.19,0.835492],[160.22,42.78730682],[160.23,270.1027]]]
["bitfinex","SOLUSD",1724630874371,[[160.1,1.2490483],[160.09,23.99730682],[160.05,20.0],[160.04,45.0],[160.02,22.0248]],[[160.14,15.309],[160.16,6.3655],[160.19,7.077992],[160.22,42.78730682],[160.23,270.1027]]]
["bitfinex","SOLUSD",1724630874560,[[160.1,1.2490483],[160.09,23.99730682],[160.05,20.0],[160.04,45.0],[160.02,22.0248]],[[160.14,15.309],[160.16,6.3655],[160.19,0.835492],[160.2,6.2422],[160.22,42.78730682]]]
["bitfinex","SOLUSD",1724630875073,[[160.09,23.99730682],[160.05,20.0],[160.04,45.0],[160.02,22.0248],[158.91,43.56795396]],[[160.14,15.309],[160.16,6.3655],[160.19,0.835492],[160.2,6.2422],[160.22,42.78730682]]]
["bitfinex","SOLUSD",1724630875264,[[160.09,23.99730682],[160.05,20.0],[160.04,45.0],[160.02,22.0248],[159.8,12.90966033]],[[160.14,15.309],[160.16,6.3655],[160.19,0.835492],[160.2,25.0322],[160.22,23.99730682]]]
["bitfinex","SOLUSD",1724630875976,[[160.09,23.99730682],[160.05,20.0],[160.04,45.0],[160.02,22.0248],[159.8,12.90966033]],[[160.14,15.309],[160.15,1.25737014],[160.16,6.3655],[160.19,0.835492],[160.2,25.0322]]]
["bitfinex","SOLUSD",1724630876148,[[160.09,23.99730682],[160.05,20.0],[160.04,45.0],[160.02,22.0248],[159.86,262.32741508]],[[160.14,15.309],[160.15,1.25737014],[160.16,6.3655],[160.19,0.835492],[160.2,25.0322]]]
["bitfinex","SOLUSD",1724630877367,[[160.1,1.24908168],[160.09,23.99730682],[160.05,20.0],[160.04,45.0],[160.02,22.0248]],[[160.14,15.309],[160.16,6.3655],[160.19,0.835492],[160.2,25.0322],[160.28,23.21800144]]]
["bitfinex","SOLUSD",1724630877777,[[160.09,23.99730682],[160.05,20.0],[160.04,45.0],[160.02,22.0248]],[[160.14,15.309],[160.16,6.3655],[160.19,0.835492],[160.2,25.0322],[160.28,23.21800144]]]
["bitfinex","SOLUSD",1724630877778,[[160.09,23.99730682],[160.05,22.42587184],[160.04,45.0],[160.02,22.0248],[159.72,26.16349988]],[[160.14,15.309],[160.16,6.3655],[160.19,2.09286214],[160.2,25.0322],[160.28,23.21800144]]]
["bitfinex","SOLUSD",1724630877957,[[160.09,23.99730682],[160.05,22.42587184],[160.04,45.0],[160.02,22.0248],[159.87,3.22741508]],[[160.14,15.309],[160.15,1.25737014],[160.16,6.3655],[160.19,0.835492],[160.2,25.0322]]]
["bitfinex","SOLUSD",1724630878274,[[160.09,23.99730682],[160.05,22.42587184],[160.04,45.0],[160.02,22.0248],[159.99,21.88571508]],[[160.14,15.309],[160.16,6.3655],[160.19,2.09286214],[160.2,6.2422],[160.22,42.78730682]]]
["bitfinex","SOLUSD",1724630878476,[[160.1,1.24902114],[160.09,23.99730682],[160.05,22.42587184],[160.04,45.0],[160.02,22.0248]],[[160.14,15.309],[160.16,6.3655],[160.19,0.835492],[160.21,6.2418],[160.22,42.78730682]]]
["bitfinex","SOLUSD",1724630878661,[[160.1,21.24902114],[160.09,23.99730682],[160.05,29.82996391],[160.04,45.0],[160.02,22.0248]],[[160.14,15.309],[160.16,6.3655],[160.19,0.835492],[160.21,6.2418],[160.22,42.78730682]]]
["bitfinex","SOLUSD",1724630878858,[[160.11,1.24893144],[160.1,20.0],[160.09,23.99730682],[160.05,9.82996391],[160.04,45.0]],[[160.14,15.309],[160.16,6.3655],[160.19,0.835492],[160.21,6.2418],[160.22,42.78730682]]]
["bitfinex","SOLUSD",1724630879651,[[160.1,20.0],[160.09,23.99730682],[160.05,9.82996391],[160.04,45.0],[160.01,7.72174675]],[[160.14,15.309],[160.16,6.3655],[160.19,0.835492],[160.21,6.2418],[160.22,42.78730682]]]
["bitfinex","SOLUSD",1724630880155,[[160.1,20.0],[160.09,23.99730682],[160.05,9.82996391],[160.04,45.0],[160.01,6.47281095]],[[160.14,15.309],[160.16,6.3655],[160.19,0.835492],[160.2,7.49957014],[160.21,18.79]]]
["bitfinex","SOLUSD",1724630880356,[[160.1,20.0],[160.07,23.99730682],[160.04,45.0],[160.01,6.47281095],[160.0,23.99730682]],[[160.14,15.309],[160.15,1.25737014],[160.16,6.3655],[160.19,0.835492],[160.2,7.49957014]]]
["bitfinex","SOLUSD",1724630880357,[[160.1,20.0],[160.07,23.99730682],[160.04,45.0],[160.01,6.47281095],[160.0,23.99730682]],[[160.14,15.309],[160.15,1.25737014],[160.16,6.3655],[160.19,7.078092],[160.2,42.78730682]]]
["bitfinex","SOLUSD",1724630880579,[[160.07,23.99730682],[160.04,45.0],[160.01,6.47281095],[160.0,23.99730682]],[[160.14,15.309],[160.15,1.25737014],[160.16,6.3655],[160.19,7.078092],[160.2,42.78730682]]]
["bitfinex","SOLUSD",1724630880580,[[160.08,26.59101075],[160.07,23.99730682],[160.04,45.0],[160.01,6.47281095],[160.0,23.99730682]],[[160.14,15.309],[160.15,1.25737014],[160.16,6.3655],[160.19,7.078092],[160.2,42.78730682]]]
["bitfinex","SOLUSD",1724630880778,[[160.09,5.17983222],[160.08,20.0],[160.07,23.99730682],[160.04,45.0],[160.02,29.42889207]],[[160.13,1.25737014],[160.14,15.309],[160.16,6.3655],[160.19,19.625492],[160.2,23.99730682]]]
["bitfinex","SOLUSD",1724630880963,[[160.09,5.17983222],[160.08,21.24921652],[160.07,23.99730682],[160.04,47.47725649],[160.02,29.42889207]],[[160.14,15.309],[160.16,6.3655],[160.19,25.868092],[160.2,23.99730682],[161.34,155.86565108]]]
["bitfinex","SOLUSD",1724630881165,[[160.1,1.24906046],[160.09,29.17713904],[160.08,26.59101285],[160.04,47.47725649],[160.02,29.42889207]],[[160.14,15.309],[160.16,6.3655],[160.19,0.835492],[160.21,18.79],[160.22,23.99730682]]]
["bitfinex","SOLUSD",1724630881490,[[160.1,1.24906046],[160.09,23.99730682],[160.08,20.0],[160.04,47.47725649],[160.02,29.42889207]],[[160.14,15.309],[160.16,6.3655],[160.19,0.835492],[160.21,25.0321],[160.22,23.99730682]]]
["bitfinex","SOLUSD",1724630881661,[[160.1,20.0],[160.09,23.99730682],[160.04,47.47725649],[160.02,29.42889207],[159.72,32.70437485]],[[160.14,15.309],[160.16,6.3655],[160.19,0.835492],[160.2,1.25737014],[160.21,25.0321]]]
["bitfinex","SOLUSD",1724630882064,[[160.1,20.0],[160.09,23.99730682],[160.04,47.47725649],[160.02,29.42889207],[159.99,41.88650313]],[[160.14,15.309],[160.16,6.3655],[160.19,0.835492],[160.2,1.25737014],[160.21,25.0321]]]
["bitfinex","SOLUSD",1724630882269,[[160.11,23.99730682],[160.1,20.0],[160.04,47.47725649],[160.02,29.42889207],[160.0,30.25430682]],[[160.14,15.309],[160.16,6.3655],[160.19,0.835492],[160.21,18.79],[160.24,23.99730682]]]
["bitfinex","SOLUSD",1724630882868,[[160.11,23.99730682],[160.1,20.0],[160.08,23.99730682],[160.04,47.47725649],[160.02,29.42889207]],[[160.16,6.3655],[160.18,16.0277],[160.19,0.835492],[160.23,18.79],[160.24,30.23800682]]]
["bitfinex","SOLUSD",1724630883073,[[160.13,23.99730682],[160.12,22.49198125],[160.1,20.0],[160.08,23.99730682],[160.07,7.40409207]],[[160.16,6.3655],[160.18,16.0277],[160.19,0.835492],[160.23,18.79],[160.24,6.2407]]]
["bitfinex","SOLUSD",1724630883378,[[160.14,20.0],[160.13,23.99730682],[160.12,1.24148816],[160.08,23.99730682],[160.07,7.40409207]],[[160.16,6.3655],[160.18,16.0277],[160.19,0.835492],[160.23,18.79],[160.24,6.2407]]]
["bitfinex","SOLUSD",1724630883772,[[160.14,20.0],[160.13,23.99730682],[160.09,1.24148816],[160.08,23.99730682],[160.07,7.40409207]],[[160.18,16.0277],[160.19,7.267392],[160.23,18.79],[160.24,6.2407],[160.39,416.2758]]]
["bitfinex","SOLUSD",1724630883976,[[160.15,25.23832985],[160.14,20.0],[160.09,16.2148],[160.08,23.99730682],[160.07,7.40409207]],[[160.18,16.0277],[160.19,7.267392],[160.28,42.78730682],[160.32,23.99730682],[160.33,31.1858]]]
["bitfinex","SOLUSD",1724630884189,[[160.15,25.23832985],[160.14,20.0],[160.09,16.2148],[160.08,30.44830682],[160.07,7.40409207]],[[160.18,16.0277],[160.19,7.267392],[160.26,25.03],[160.28,23.99730682],[160.32,43.99730682]]]
["bitfinex","SOLUSD",1724630884365,[[160.14,20.0],[160.13,23.99730682],[160.09,16.2148],[160.08,30.44830682],[160.07,7.40409207]],[[160.17,1.25737014],[160.18,16.0277],[160.19,7.267392],[160.25,18.79],[160.26,23.99730682]]]
["bitfinex","SOLUSD",1724630884568,[[160.14,20.0],[160.13,23.99730682],[160.09,16.2148],[160.08,30.44830682],[160.07,7.40409207]],[[160.18,16.0277],[160.19,7.267392],[160.24,26.28827014],[160.26,23.99730682],[160.34,9.47500144]]]
["bitfinex","SOLUSD",1724630884770,[[160.14,20.0],[160.13,23.99730682],[160.1,0.48858679],[160.09,16.2148],[160.08,30.44830682]],[[160.18,16.0277],[160.19,7.267392],[160.24,25.0309],[160.26,23.99730682],[160.32,43.99730682]]]
["bitfinex","SOLUSD",1724630885073,[[160.14,20.0],[160.13,23.99730682],[160.1,0.48858679],[160.09,18.72873257],[160.08,30.44830682]],[[160.18,16.0277],[160.19,7.267392],[160.24,25.0309],[160.26,23.99730682],[160.31,256.91810286]]]
["bitfinex","SOLUSD",1724630887092,[[160.09,23.99730682],[160.06,6.47281095],[160.05,17.78490205],[160.04,6.4568],[160.0,23.99730682]],[[160.16,1.25737014],[160.17,22.3071],[160.19,0.835492],[160.2,25.0325],[160.22,23.99730682]]]
["bitfinex","SOLUSD",1724630887386,[[160.09,23.99730682],[160.06,6.47281095],[160.05,25.18899412],[160.04,6.4568],[160.0,23.99730682]],[[160.16,1.25737014],[160.17,22.3071],[160.19,0.835492],[160.2,25.0325],[160.22,23.99730682]]]
["bitfinex","SOLUSD",1724630887689,[[160.07,23.99730682],[160.06,6.47281095],[160.05,7.40409207],[160.04,6.4568],[160.0,23.99730682]],[[160.16,1.25737014],[160.17,22.3071],[160.19,19.625492],[160.2,23.99730682],[160.24,39.59980682]]]
["bitfinex","SOLUSD",1724630887888,[[160.05,23.99730682],[160.01,6.47281095],[160.0,45.98790682],[159.9,18.79],[159.89,3.22741508]],[[160.16,25.25467696],[160.17,41.0971],[160.19,0.835492],[160.24,294.09980682],[160.31,388.31800144]]]
["bitfinex","SOLUSD",1724630888063,[[160.05,23.99730682],[160.01,6.47281095],[160.0,45.98790682],[159.9,18.79]],[[160.16,25.25467696],[160.17,41.0971],[160.19,0.835492],[160.24,294.09980682],[160.31,388.31800144]]]
["bitfinex","SOLUSD",1724630888064,[[160.06,1.25075022],[160.05,23.99730682],[160.01,13.87690302],[160.0,45.98790682],[159.9,18.79]],[[160.16,25.25467696],[160.17,41.0971],[160.19,0.835492],[160.24,294.09980682],[160.3,9.47500144]]]
["bitfinex","SOLUSD",1724630888265,[[160.07,23.99730682],[160.06,1.25075022],[160.01,13.87690302],[160.0,45.98790682],[159.97,20.0]],[[160.16,1.25737014],[160.17,22.3071],[160.19,0.835492],[160.2,42.78730682],[160.24,294.09980682]]]
["bitfinex","SOLUSD",1724630888483,[[160.07,23.99730682],[160.06,7.40409207],[160.02,2.42904377],[160.01,6.47281095],[160.0,45.98790682]],[[160.17,22.3071],[160.19,0.835492],[160.2,42.78730682],[160.24,294.09980682],[160.25,2.44967885]]]
["bitfinex","SOLUSD",1724630888683,[[160.07,23.99730682],[160.06,7.40409207],[160.02,2.42904377],[160.01,6.47281095],[160.0,45.98790682]],[[160.16,1.25737014],[160.17,22.3071],[160.19,0.835492],[160.2,42.78730682],[160.24,294.09980682]]]
["bitfinex","SOLUSD",1724630889288,[[160.08,20.0],[160.07,23.99730682],[160.06,7.40409207],[160.02,2.42904377],[160.01,6.47281095]],[[160.16,1.25737014],[160.17,22.3071],[160.19,0.835492],[160.2,42.78730682],[160.24,294.09980682]]]
["bitfinex","SOLUSD",1724630889490,[[160.08,20.0],[160.07,23.99730682],[160.06,7.40409207],[160.02,2.42904377],[160.01,6.47281095]],[[160.16,1.25737014],[160.17,22.3071],[160.19,19.625492],[160.2,23.99730682],[160.24,294.09980682]]]
["bitfinex","SOLUSD",1724630889686,[[160.05,23.99730682],[160.01,6.47281095],[159.95,6.257],[159.93,20.0],[159.89,18.79]],[[160.16,46.25737014],[160.17,41.0971],[160.18,23.99730682],[160.19,0.835492],[160.21,15.6047]]]
["bitfinex","SOLUSD",1724630889892,[[160.03,23.99730682],[160.01,6.47281095],[160.0,29.39469207],[159.95,6.257],[159.93,20.0]],[[160.15,22.7634],[160.16,89.04467696],[160.17,6.0738],[160.19,0.835492],[160.21,15.6047]]]
["bitfinex","SOLUSD",1724630890199,[[160.04,1.25084958],[160.01,6.47281095],[160.0,23.35339207],[159.96,6.5857],[159.93,1.24940319]],[[160.13,6.6255],[160.14,89.04467696],[160.15,16.5193],[160.18,15.6082],[160.19,0.835492]]]
["bitfinex","SOLUSD",1724630890412,[[160.01,7.72366053],[160.0,31.40139889],[159.96,22.6488],[159.92,23.99730682],[159.89,20.0]],[[160.11,15.6043],[160.12,1.25737014],[160.13,25.4155],[160.14,68.99730682],[160.18,15.6082]]]
["bitfinex","SOLUSD",1724630890703,[[160.01,1.25084958],[159.98,23.99730682],[159.97,13.87690302],[159.96,22.6488],[159.92,23.99730682]],[[160.1,46.25737014],[160.11,21.85],[160.12,23.99730682],[160.13,6.6255],[160.14,45.0]]]
["bitfinex","SOLUSD",1724630890908,[[159.99,1.25084958],[159.98,23.99730682],[159.97,13.87690302],[159.96,16.0631],[159.92,30.61790682]],[[160.09,6.1222],[160.1,70.25467696],[160.11,21.85],[160.24,288.92180144],[160.25,2.44967885]]]
["bitfinex","SOLUSD",1724630891103,[[159.99,1.25084958],[159.98,23.99730682],[159.97,13.87690302],[159.96,16.0631],[159.94,2.49606177]],[[160.08,1.25737014],[160.09,6.1222],[160.1,68.99730682],[160.11,21.85],[160.24,288.92180144]]]
["bitfinex","SOLUSD",1724630891485,[[159.99,1.25084958],[159.97,13.87690302],[159.92,6.6206],[159.91,16.5451],[159.84,20.0]],[[160.07,16.1458],[160.08,25.25467696],[160.09,6.1222],[160.1,45.0],[160.16,43.99730682]]]
["bitfinex","SOLUSD",1724630891680,[[159.95,23.99730682],[159.93,7.40409207],[159.92,6.6206],[159.91,16.5451],[159.85,6.257]],[[160.06,1.25737014],[160.07,16.1458],[160.08,23.99730682],[160.09,6.1222],[160.1,45.0]]]
["bitfinex","SOLUSD",1724630891883,[[159.98,1.25136711],[159.96,0.55448273],[159.95,31.40139889],[159.92,13.09341095],[159.91,18.98709723]],[[160.06,45.0],[160.07,16.1458],[160.08,23.99730682],[160.09,6.1222],[160.1,45.0]]]
["bitfinex","SOLUSD",1724630892089,[[159.96,9.20994191],[159.95,23.99730682],[159.92,13.09341095],[159.91,18.98709723],[159.74,39.97564162]],[[160.06,45.0],[160.07,16.1458],[160.08,23.99730682],[160.09,6.1222],[160.16,23.99730682]]]
["bitfinex","SOLUSD",1724630892377,[[159.96,9.20994191],[159.95,23.99730682],[159.92,13.09341095],[159.91,18.98709723],[159.79,22.60797321]],[[160.06,45.0],[160.07,16.1458],[160.08,30.24440682],[160.09,6.1222],[160.16,23.99730682]]]
["bitfinex","SOLUSD",1724630892886,[[159.96,9.20994191],[159.95,23.99730682],[159.92,13.09341095],[159.91,18.98709723],[159.79,25.83538829]],[[160.06,45.0],[160.07,16.1458],[160.08,30.24440682],[160.09,6.1222],[160.16,23.99730682]]]
["bitfinex","SOLUSD",1724630893087,[[159.97,21.25006386],[159.96,8.65545918],[159.95,23.99730682],[159.92,13.09341095],[159.91,18.98709723]],[[160.06,45.0],[160.07,16.1458],[160.08,30.24440682],[160.09,6.1222],[160.16,23.99730682]]]
["bitfinex","SOLUSD",1724630893273,[[159.97,21.25006386],[159.96,7.40409207],[159.95,23.99730682],[159.92,13.09341095],[159.91,18.98709723]],[[160.06,45.0],[160.07,16.1458],[160.08,30.24440682],[160.09,6.1222],[160.16,43.99730682]]]
["bitfinex","SOLUSD",1724630893476,[[159.99,23.99730682],[159.98,2.50057014],[159.97,27.40409207],[159.92,37.09071777],[159.91,18.98709723]],[[160.07,16.1458],[160.09,6.1222],[160.12,23.99730682],[160.13,6.2452],[160.17,18.79]]]
["bitfinex","SOLUSD",1724630893676,[[160.0,21.24904932],[159.99,23.99730682],[159.98,52.40409207],[159.92,37.09071777],[159.91,18.98709723]],[[160.07,16.1458],[160.09,6.1222],[160.12,23.99730682],[160.14,18.79],[160.16,1.25737014]]]
["bitfinex","SOLUSD",1724630893875,[[160.0,20.0],[159.99,23.99730682],[159.92,37.09071777],[159.91,18.98709723],[159.81,31.06870506]],[[160.07,16.1458],[160.09,6.1222],[160.12,23.99730682],[160.14,18.79],[160.16,43.99730682]]]
["bitfinex","SOLUSD",1724630894093,[[160.0,20.0],[159.99,23.99730682],[159.96,7.40409207],[159.93,1.1237008],[159.92,37.09071777]],[[160.07,16.1458],[160.09,6.1222],[160.12,23.99730682],[160.14,18.79],[160.16,23.99730682]]]
["bitfinex","SOLUSD",1724630895106,[[160.0,20.0],[159.99,23.99730682],[159.96,7.40409207],[159.93,1.1237008],[159.92,37.09071777]],[[160.07,16.1458],[160.09,6.1222],[160.12,23.99730682],[160.14,18.79],[160.16,43.99730682]]]
["bitfinex","SOLUSD",1724630895304,[[160.0,20.0],[159.97,23.99730682],[159.96,7.40409207],[159.92,37.09071777],[159.89,15.01358869]],[[160.07,16.1458],[160.09,6.1222],[160.1,30.24370682],[160.14,18.79],[160.16,59.60720682]]]
["bitfinex","SOLUSD",1724630895506,[[159.95,23.99730682],[159.92,13.09341095],[159.84,23.99730682],[159.83,20.0],[159.8,3.22741508]],[[160.06,1.25737014],[160.07,16.1458],[160.08,23.99730682],[160.09,12.3688],[160.14,38.79]]]
["bitfinex","SOLUSD",1724630895710,[[159.96,1.25139418],[159.95,23.99730682],[159.92,13.09341095],[159.91,26.3911893],[159.85,20.0]],[[160.06,46.25737014],[160.07,16.1458],[160.08,23.99730682],[160.09,12.3688],[160.14,38.79]]]
["bitfinex","SOLUSD",1724630896014,[[159.96,1.25139418],[159.92,13.09341095],[159.91,26.3911893],[159.85,20.0],[159.77,379.8]],[[160.06,46.25737014],[160.07,16.1458],[160.08,23.99730682],[160.09,12.3688],[160.14,38.79]]]
["bitfinex","SOLUSD",1724630896308,[[159.92,13.09341095],[159.91,26.3911893],[159.77,379.8]],[[160.06,46.25737014],[160.07,16.1458],[160.08,23.99730682],[160.09,12.3688],[160.14,38.79]]]
["bitfinex","SOLUSD",1724630896309,[[159.93,1.25139418],[159.92,6.47281095],[159.91,23.99730682],[159.87,16.5451],[159.86,6.6206]],[[160.03,22.268],[160.04,23.99730682],[160.06,52.50507014],[160.08,23.99730682],[160.12,38.79]]]
["bitfinex","SOLUSD",1724630896518,[[159.93,23.99730682],[159.92,1.25139418],[159.89,7.40409207],[159.88,6.38217206],[159.87,16.5451]],[[160.03,22.268],[160.06,23.99730682],[160.07,45.0],[160.08,6.2472],[160.13,15.6129]]]
["bitfinex","SOLUSD",1724630896699,[[159.95,23.99730682],[159.94,1.25139418],[159.93,7.40409207],[159.88,8.78663986],[159.87,24.17798776]],[[160.03,23.52537014],[160.07,45.0],[160.08,30.24450682],[160.13,15.6129],[160.14,22.49813879]]]
["bitfinex","SOLUSD",1724630896888,[[159.96,1.25152136],[159.95,23.99730682],[159.93,7.40409207],[159.88,8.78663986],[159.87,24.17798776]],[[160.03,23.52537014],[160.07,51.2473],[160.08,23.99730682],[160.13,15.6129],[160.14,41.28813879]]]
["bitfinex","SOLUSD",1724630897079,[[159.95,23.99730682],[159.93,7.40409207],[159.88,8.78663986],[159.87,24.17798776],[159.76,35.62713538]],[[160.03,23.52537014],[160.07,51.2473],[160.08,23.99730682],[160.12,20.0],[160.13,34.4029]]]
["bitfinex","SOLUSD",1724630897503,[[159.95,23.99730682],[159.93,7.40409207],[159.88,8.78663986],[159.87,24.17798776],[159.83,26.257]],[[160.03,23.52537014],[160.07,51.2473],[160.08,23.99730682],[160.12,20.0],[160.13,34.4029]]]
["bitfinex","SOLUSD",1724630897696,[[159.96,20.87263605],[159.95,23.99730682],[159.93,7.40409207],[159.88,8.78663986],[159.87,24.17798776]],[[160.03,22.268],[160.07,51.2473],[160.08,23.99730682],[160.13,15.6129],[160.14,22.49813879]]]
["bitfinex","SOLUSD",1724630897891,[[159.96,20.0],[159.95,23.99730682],[159.93,7.40409207],[159.88,8.78663986],[159.87,24.17798776]],[[160.02,1.25737014],[160.03,22.268],[160.07,51.2473],[160.08,23.99730682],[160.13,15.6129]]]
["bitfinex","SOLUSD",1724630898294,[[159.96,20.0],[159.95,23.99730682],[159.93,7.40409207],[159.88,8.78663986],[159.87,24.17798776]],[[160.03,22.268],[160.06,1.25737014],[160.07,51.2473],[160.08,23.99730682],[160.13,15.6129]]]
["bitfinex","SOLUSD",1724630898493,[[159.96,20.0],[159.95,23.99730682],[159.93,7.40409207],[159.88,8.78663986],[159.87,24.17798776]],[[160.02,1.25737014],[160.03,22.268],[160.07,51.2473],[160.08,23.99730682],[160.13,15.6129]]]
["bitfinex","SOLUSD",1724630898698,[[159.96,20.0],[159.95,23.99730682],[159.93,7.40409207],[159.88,8.78663986],[159.87,16.5451]],[[160.02,1.25737014],[160.03,22.268],[160.06,23.99730682],[160.07,51.2473],[160.12,20.0]]]
["bitfinex","SOLUSD",1724630898899,[[159.96,20.0],[159.93,31.40139889],[159.88,8.78663986],[159.87,16.5451],[159.74,24.31071853]],[[160.02,1.25737014],[160.03,22.268],[160.06,30.24490682],[160.07,51.2473],[160.12,20.0]]]
["bitfinex","SOLUSD",1724630898900,[[159.96,20.0],[159.93,31.40139889],[159.88,8.78663986],[159.87,16.5451],[159.74,24.31071853]],[[160.02,1.25737014],[160.03,22.268],[160.06,30.24490682],[160.07,45.0],[160.12,20.0]]]
["bitfinex","SOLUSD",1724630899112,[[159.94,20.0],[159.93,31.40139889],[159.88,8.78663986],[159.87,16.5451],[159.81,20.0]],[[160.02,46.25737014],[160.03,22.268],[160.05,6.2481],[160.06,23.99730682],[160.07,45.0]]]
["bitfinex","SOLUSD",1724630899321,[[159.94,20.0],[159.93,31.40139889],[159.88,8.78663986],[159.87,16.5451],[159.85,1.25035848]],[[160.01,1.25737014],[160.03,22.268],[160.06,23.99730682],[160.07,6.2475],[160.2,3.21800144]]]
["bitfinex","SOLUSD",1724630899612,[[159.95,23.99730682],[159.94,20.0],[159.93,7.40409207],[159.88,8.78663986],[159.87,16.5451]],[[160.03,22.268],[160.08,23.99730682],[160.09,6.2468],[160.11,1.25737014],[160.14,50.0133]]]
["bitfinex","SOLUSD",1724630899911,[[159.99,23.99730682],[159.96,22.50151708],[159.95,7.40409207],[159.94,20.0],[159.92,23.99730682]],[[160.03,22.268],[160.12,23.99730682],[160.18,2.5162245],[160.22,3.21800144],[160.25,37.84100468]]]
["bitfinex","SOLUSD",1724630900111,[[159.95,7.40409207],[159.94,20.0]],[[160.03,22.268],[160.18,2.5162245],[160.22,3.21800144]]]
["bitfinex","SOLUSD",1724630900112,[[159.95,31.40139889],[159.94,20.0],[159.84,23.99730682],[159.83,20.0],[159.77,35.2161803]],[[160.02,1.25737014],[160.03,22.268],[160.08,23.99730682],[160.14,20.0],[160.16,23.99730682]]]
["bitfinex","SOLUSD",1724630900299,[[159.96,20.0],[159.94,20.0],[159.93,23.99730682],[159.9,7.40409207],[159.88,8.78663986]],[[160.02,1.25737014],[160.03,22.268],[160.06,23.99730682],[160.12,26.5340812],[160.16,23.99730682]]]
["bitfinex","SOLUSD",1724630900613,[[159.94,20.0],[159.93,23.99730682],[159.9,7.40409207],[159.88,8.78663986],[159.74,49.28213156]],[[160.03,22.268],[160.06,23.99730682],[160.12,26.5340812],[160.16,23.99730682]]]
["bitfinex","SOLUSD",1724630900614,[[159.94,20.0],[159.93,23.99730682],[159.9,7.40409207],[159.88,8.78663986],[159.74,49.28213156]],[[160.03,22.268],[160.06,23.99730682],[160.12,26.5340812],[160.13,34.4029],[160.16,23.99730682]]]
["bitfinex","SOLUSD",1724630900810,[[159.95,1.25153095],[159.94,20.0],[159.93,23.99730682],[159.9,7.40409207],[159.88,8.78663986]],[[160.03,22.268],[160.06,23.99730682],[160.12,26.5340812],[160.13,34.4029],[160.16,30.25430682]]]
["bitfinex","SOLUSD",1724630901012,[[159.94,20.0],[159.93,23.99730682],[159.9,7.40409207],[159.88,8.78663986],[159.24,13.08307687]],[[160.03,22.268],[160.06,23.99730682],[160.12,26.5340812],[160.13,34.4029],[160.16,30.25430682]]]
["bitfinex","SOLUSD",1724630901312,[[159.94,20.0],[159.93,23.99730682],[159.9,7.40409207],[159.88,8.78663986],[159.71,264.97941743]],[[160.03,22.268],[160.06,23.99730682],[160.11,1.25737014],[160.12,26.5340812],[160.13,34.4029]]]
["bitfinex","SOLUSD",1724630901611,[[159.94,20.0],[159.93,23.99730682],[159.9,7.40409207],[159.88,8.78663986],[159.71,264.97941743]],[[160.03,22.268],[160.06,23.99730682],[160.07,6.2474],[160.11,1.25737014],[160.12,26.5340812]]]
["bitfinex","SOLUSD",1724630901908,[[159.94,20.0],[159.93,23.99730682],[159.9,7.40409207],[159.88,8.78663986],[159.71,264.97941743]],[[160.02,1.25737014],[160.03,22.268],[160.06,23.99730682],[160.07,6.2474],[160.12,26.5340812]]]
["bitfinex","SOLUSD",1724630902111,[[159.94,20.0],[159.93,23.99730682],[159.9,7.40409207],[159.88,8.78663986],[159.81,20.0]],[[160.01,1.25737014],[160.03,22.268],[160.06,23.99730682],[160.07,6.2474],[160.12,26.5340812]]]
["bitfinex","SOLUSD",1724630902323,[[159.94,20.0],[159.93,23.99730682],[159.9,7.40409207],[159.88,8.78663986],[159.81,20.0]],[[160.01,1.25737014],[160.03,22.268],[160.06,30.24500682],[160.12,26.5340812],[160.23,6.43600288]]]
["bitfinex","SOLUSD",1724630902812,[[159.95,23.99730682],[159.94,20.0],[159.9,7.40409207],[159.88,8.78663986],[159.85,1.25022092]],[[160.03,22.268],[160.06,23.99730682],[160.07,6.2472],[160.12,6.5340812],[160.14,20.0]]]
["bitfinex","SOLUSD",1724630903010,[[159.96,20.0],[159.95,25.24752774],[159.94,20.0],[159.9,7.40409207],[159.88,8.78663986]],[[160.03,22.268],[160.09,30.24410682],[160.11,1.25737014],[160.12,6.5340812],[160.13,15.6129]]]
["bitfinex","SOLUSD",1724630903183,[[159.96,20.0],[159.95,23.99730682],[159.9,7.40409207],[159.88,8.78663986],[159.76,43.04113407]],[[160.03,22.268],[160.08,7.50427014],[160.09,23.99730682],[160.12,6.5340812],[160.13,15.6129]]]
["bitfinex","SOLUSD",1724630904183,[[159.96,20.0],[159.95,23.99730682],[159.9,7.40409207],[159.88,8.78663986],[159.76,43.04113407]],[[160.02,1.25737014],[160.03,22.268],[160.08,6.2469],[160.09,23.99730682],[160.12,6.5340812]]]
["bitfinex","SOLUSD",1724630904907,[[159.96,20.0],[159.95,23.99730682],[159.9,7.40409207],[159.88,8.78663986],[159.76,43.04113407]],[[160.02,1.25737014],[160.03,22.268],[160.07,6.2472],[160.09,23.99730682],[160.12,6.5340812]]]
["bitfinex","SOLUSD",1724630905312,[[159.96,20.0],[159.95,23.99730682],[159.9,7.40409207],[159.88,8.78663986],[159.76,39.81371899]],[[160.02,1.25737014],[160.03,22.268],[160.07,6.2472],[160.09,23.99730682],[160.12,6.5340812]]]
["bitfinex","SOLUSD",1724630905691,[[159.96,20.0],[159.95,23.99730682],[159.9,7.40409207],[159.88,8.78663986],[159.76,39.81371899]],[[160.02,1.25737014],[160.03,22.268],[160.07,6.2472],[160.09,23.99730682],[160.11,18.79]]]
["bitfinex","SOLUSD",1724630906034,[[159.96,20.0],[159.94,23.99730682],[159.9,7.40409207],[159.88,8.78663986],[159.86,6.6206]],[[160.01,1.25737014],[160.03,22.268],[160.07,30.24450682],[160.09,18.79],[160.12,26.5340812]]]
["bitfinex","SOLUSD",1724630906190,[[159.95,20.0],[159.94,23.99730682],[159.9,7.40409207],[159.88,8.78663986],[159.86,6.6206]],[[160.01,1.25737014],[160.03,22.268],[160.07,30.24450682],[160.09,18.79],[160.12,26.5340812]]]
["bitfinex","SOLUSD",1724630906587,[[159.95,20.0],[159.94,23.99730682],[159.9,7.40409207],[159.88,8.78663986],[159.86,6.6206]],[[160.03,22.268],[160.07,30.24450682],[160.09,18.79],[160.11,1.25737014],[160.12,26.5340812]]]
["bitfinex","SOLUSD",1724630906897,[[159.95,20.0],[159.92,23.99730682],[159.9,7.40409207],[159.88,8.78663986],[159.86,6.6206]],[[160.03,22.268],[160.09,18.79],[160.12,26.5340812]]]
["bitfinex","SOLUSD",1724630906898,[[159.95,20.0],[159.92,23.99730682],[159.9,7.40409207],[159.88,8.78663986],[159.86,6.6206]],[[160.02,1.25737014],[160.03,22.268],[160.05,30.24560682],[160.09,18.79],[160.1,15.616]]]
["bitfinex","SOLUSD",1724630907208,[[159.93,20.0],[159.92,23.99730682],[159.9,7.40409207],[159.88,8.78663986],[159.86,6.6206]],[[160.01,1.25737014],[160.03,22.268],[160.05,30.24560682],[160.09,18.79],[160.1,15.616]]]
["bitfinex","SOLUSD",1724630907407,[[159.93,20.0],[159.92,23.99730682],[159.9,7.40409207],[159.88,8.78663986],[159.86,6.6206]],[[160.01,1.25737014],[160.03,6.1222],[160.05,30.24560682],[160.08,42.78730682],[160.1,15.616]]]
["bitfinex","SOLUSD",1724630907608,[[159.93,20.0],[159.9,31.40139889],[159.88,8.78663986],[159.86,6.6206],[159.79,20.0]],[[160.0,16.166],[160.01,1.25737014],[160.03,30.11950682],[160.05,6.2483],[160.08,42.78730682]]]
["bitfinex","SOLUSD",1724630907912,[[159.92,23.99730682],[159.91,20.0],[159.9,7.40409207],[159.88,8.78663986],[159.86,6.6206]],[[159.99,1.25737014],[160.0,16.166],[160.03,6.1222],[160.05,30.24560682],[160.08,18.79]]]
["bitfinex","SOLUSD",1724630908296,[[159.93,20.0],[159.92,23.99730682],[159.9,7.40409207],[159.88,8.78663986],[159.86,6.6206]],[[160.0,17.42337014],[160.03,6.1222],[160.05,30.24560682],[160.08,18.79],[160.12,26.5340812]]]
["bitfinex","SOLUSD",1724630908487,[[159.93,20.0],[159.92,23.99730682],[159.9,7.40409207],[159.88,8.78663986],[159.86,6.6206]],[[160.0,16.166],[160.02,1.25737014],[160.03,6.1222],[160.05,23.99730682],[160.09,18.79]]]
["bitfinex","SOLUSD",1724630908697,[[159.93,20.0],[159.9,7.40409207],[159.88,8.78663986],[159.86,6.6206]],[[160.0,16.166],[160.02,1.25737014],[160.03,6.1222],[160.05,23.99730682],[160.09,18.79]]]
["bitfinex","SOLUSD",1724630908698,[[159.94,25.24748914],[159.93,20.0],[159.9,7.40409207],[159.88,8.78663986],[159.86,14.25348776]],[[160.0,16.166],[160.03,6.1222],[160.07,23.99730682],[160.09,18.79],[160.22,3.21800144]]]
["bitfinex","SOLUSD",1724630908901,[[159.96,23.99730682],[159.95,20.0],[159.94,1.25018232],[159.93,20.0],[159.92,23.99730682]],[[160.0,16.166],[160.03,6.1222],[160.09,23.99730682],[160.12,6.5340812],[160.14,66.8356]]]
["bitfinex","SOLUSD",1724630909111,[[159.97,20.0],[159.96,25.24737201],[159.93,20.0],[159.92,23.99730682],[159.77,31.98876522]],[[160.0,16.166],[160.03,6.1222],[160.09,30.24410682],[160.12,6.5340812],[160.14,35.6121]]]
["bitfinex","SOLUSD",1724630909293,[[159.97,20.0],[159.96,25.24737201],[159.92,23.99730682],[159.77,31.98876522],[159.73,9.56357349]],[[160.0,16.166],[160.03,6.1222],[160.09,30.24410682],[160.12,6.5340812],[160.14,35.6121]]]
["bitfinex","SOLUSD",1724630909616,[[159.97,20.0],[159.96,25.24737201],[159.92,23.99730682],[159.86,20.51048776],[159.79,19.93497422]],[[160.0,16.166],[160.03,6.1222],[160.09,30.24410682],[160.11,18.79],[160.12,6.5340812]]]
["bitfinex","SOLUSD",1724630909803,[[159.97,20.0],[159.96,25.24737201],[159.92,23.99730682],[159.88,6.38217206],[159.86,20.51048776]],[[160.0,16.166],[160.03,6.1222],[160.09,30.24410682],[160.11,18.79],[160.12,6.5340812]]]
["bitfinex","SOLUSD",1724630909990,[[159.97,20.0],[159.96,23.99730682],[159.92,26.47080553],[159.88,6.38217206],[159.86,21.76055405]],[[160.0,16.166],[160.03,6.1222],[160.09,30.24410682],[160.11,18.79],[160.12,6.5340812]]]
["bitfinex","SOLUSD",1724630910193,[[159.97,20.0],[159.96,23.99730682],[159.92,26.47080553],[159.88,6.38217206],[159.86,21.76055405]],[[160.0,16.166],[160.03,6.1222],[160.08,6.2468],[160.09,23.99730682],[160.11,20.04737014]]]
["bitfinex","SOLUSD",1724630910510,[[159.97,20.0],[159.96,23.99730682],[159.92,26.47080553],[159.88,6.38217206],[159.86,21.76055405]],[[160.0,16.166],[160.03,6.1222],[160.09,23.99730682]]]
["bitfinex","SOLUSD",1724630910511,[[159.97,20.0],[159.96,23.99730682],[159.92,23.99730682],[159.88,6.38217206],[159.86,20.51048776]],[[160.0,16.166],[160.02,1.25737014],[160.03,6.1222],[160.09,42.78730682],[160.12,26.5340812]]]
["bitfinex","SOLUSD",1724630910712,[[159.92,23.99730682],[159.88,6.38217206],[159.86,6.6206],[159.84,43.93228104],[159.79,20.0]],[[159.99,1.25737014],[160.0,16.166],[160.03,6.1222],[160.05,23.99730682],[160.09,18.79]]]
["bitfinex","SOLUSD",1724630910926,[[159.93,21.25030675],[159.92,23.99730682],[159.88,13.78626413],[159.86,6.6206],[159.84,23.99730682]],[[160.0,16.166],[160.03,6.1222],[160.05,23.99730682],[160.07,6.2476],[160.09,25.32522986]]]
["bitfinex","SOLUSD",1724630911221,[[159.94,23.99730682],[159.93,21.25030675],[159.88,13.78626413],[159.86,6.6206],[159.84,23.99730682]],[[160.0,16.166],[160.03,6.1222],[160.05,23.99730682],[160.07,6.2476],[160.09,25.32522986]]]
["bitfinex","SOLUSD",1724630911399,[[159.95,20.0],[159.94,23.99730682],[159.93,20.0],[159.9,2.47343334],[159.88,13.78626413]],[[160.0,16.166],[160.02,1.25737014],[160.03,6.1222],[160.05,23.99730682],[160.07,6.2476]]]
["bitfinex","SOLUSD",1724630911713,[[159.95,20.0],[159.94,23.99730682],[159.9,2.47343334],[159.88,13.78626413],[159.84,23.99730682]],[[160.0,16.166],[160.02,1.25737014],[160.03,6.1222],[160.05,23.99730682],[160.07,6.2476]]]
["bitfinex","SOLUSD",1724630911913,[[159.95,20.0],[159.94,23.99730682],[159.9,2.47343334],[159.88,13.78626413],[159.84,23.99730682]],[[160.0,16.166],[160.02,1.25737014],[160.03,6.1222],[160.05,23.99730682],[160.06,6.2477]]]
["bitfinex","SOLUSD",1724630912825,[[159.95,20.0],[159.94,23.99730682],[159.9,2.47343334],[159.88,13.78626413],[159.84,23.99730682]],[[160.0,16.166],[160.02,1.25737014],[160.03,6.1222],[160.06,6.2477],[160.07,23.99730682]]]
["bitfinex","SOLUSD",1724630913114,[[159.96,25.24753672],[159.95,20.0],[159.92,23.99730682],[159.9,2.47343334],[159.88,13.78626413]],[[160.0,16.166],[160.03,6.1222],[160.09,36.77903668],[160.11,18.79],[160.12,254.5]]]
["bitfinex","SOLUSD",1724630913309,[[159.97,20.0],[159.96,25.24753672],[159.95,20.0],[159.92,23.99730682],[159.9,2.47343334]],[[160.0,16.166],[160.03,6.1222],[160.09,36.77903668],[160.11,18.79],[160.12,254.5]]]
["bitfinex","SOLUSD",1724630913520,[[159.97,20.0],[159.96,23.99730682],[159.92,23.99730682],[159.9,2.47343334],[159.87,17.79516534]],[[160.0,16.166],[160.03,6.1222],[160.09,36.77903668],[160.11,18.79],[160.12,254.5]]]
["bitfinex","SOLUSD",1724630913715,[[159.97,20.0],[159.96,23.99730682],[159.92,23.99730682],[159.9,2.47343334],[159.87,16.5451]],[[160.0,16.166],[160.03,6.1222],[160.09,36.77903668],[160.11,20.04737014],[160.12,254.5]]]
["bitfinex","SOLUSD",1724630913912,[[159.97,20.0],[159.96,23.99730682],[159.92,23.99730682],[159.9,2.47343334],[159.87,16.5451]],[[160.0,16.166],[160.03,6.1222],[160.08,1.25737014],[160.09,36.77903668],[160.11,18.79]]]
["bitfinex","SOLUSD",1724630914612,[[159.97,20.0],[159.96,23.99730682],[159.92,23.99730682],[159.9,2.47343334],[159.87,16.5451]],[[160.0,16.166],[160.03,6.1222],[160.08,1.25737014],[160.09,30.24380682],[160.11,18.79]]]
["bitfinex","SOLUSD",1724630915001,[[159.97,20.0],[159.96,23.99730682],[159.92,23.99730682],[159.9,2.47343334],[159.87,16.5451]],[[160.0,16.166],[160.03,6.1222],[160.08,7.50427014],[160.09,23.99730682],[160.11,18.79]]]
["bitfinex","SOLUSD",1724630915205,[[159.97,20.0],[159.92,23.99730682],[159.9,2.47343334],[159.87,16.5451]],[[160.0,16.166],[160.03,6.1222],[160.08,7.50427014],[160.09,23.99730682],[160.11,18.79]]]
["bitfinex","SOLUSD",1724630915206,[[159.97,20.0],[159.94,23.99730682],[159.9,2.47343334],[159.87,16.5451],[159.86,6.6206]],[[160.0,16.166],[160.02,1.25737014],[160.03,6.1222],[160.07,23.99730682],[160.08,6.2469]]]
["bitfinex","SOLUSD",1724630915404,[[159.95,20.0],[159.89,23.99730682],[159.88,6.38217206],[159.87,16.5451],[159.86,6.6206]],[[159.99,1.25737014],[160.0,16.166],[160.03,30.11950682],[160.07,18.79],[160.08,30.53245432]]]
["bitfinex","SOLUSD",1724630915717,[[159.89,23.99730682],[159.88,6.38217206],[159.87,16.5451],[159.86,6.6206],[159.79,38.79]],[[159.99,1.25737014],[160.0,34.956],[160.03,30.11950682],[160.08,30.53245432],[160.12,254.5]]]
["bitfinex","SOLUSD",1724630915924,[[159.89,23.99730682],[159.88,6.38217206],[159.87,16.5451],[159.86,6.6206],[159.85,7.40409207]],[[159.99,1.25737014],[160.0,16.166],[160.03,30.11950682],[160.06,18.79],[160.08,30.53245432]]]
["bitfinex","SOLUSD",1724630916121,[[159.89,23.99730682],[159.88,6.38217206],[159.87,18.9569092],[159.86,6.6206],[159.85,7.40409207]],[[159.99,1.25737014],[160.0,16.166],[160.03,30.11950682],[160.06,18.79],[160.08,30.53245432]]]
["bitfinex","SOLUSD",1724630916497,[[159.89,23.99730682],[159.88,6.38217206],[159.87,18.9569092],[159.86,6.6206],[159.85,7.40409207]],[[159.99,1.25737014],[160.0,16.166],[160.03,36.36840682],[160.06,18.79],[160.08,30.53245432]]]
["bitfinex","SOLUSD",1724630916822,[[159.89,23.99730682],[159.88,6.38217206],[159.87,16.5451],[159.86,6.6206],[159.85,7.40409207]],[[159.99,1.25737014],[160.0,16.166],[160.03,36.36840682],[160.07,18.79],[160.08,30.53245432]]]
["bitfinex","SOLUSD",1724630917007,[[159.89,23.99730682],[159.88,6.38217206],[159.87,16.5451],[159.86,6.6206],[159.85,7.40409207]],[[159.99,1.25737014],[160.0,16.166],[160.02,6.2493],[160.03,30.11950682],[160.07,34.4082]]]
["bitfinex","SOLUSD",1724630917711,[[159.9,20.0],[159.89,23.99730682],[159.88,6.38217206],[159.87,16.5451],[159.86,6.6206]],[[159.99,1.25737014],[160.0,16.166],[160.02,6.2493],[160.03,30.11950682],[160.07,34.4082]]]
["bitfinex","SOLUSD",1724630918216,[[159.88,6.38217206],[159.87,23.99730682],[159.82,28.79128776],[159.77,6.257],[159.76,43.99730682]],[[159.99,1.25737014],[160.0,16.166],[160.03,30.11950682],[160.07,34.4082]]]
["bitfinex","SOLUSD",1724630918217,[[159.88,6.38217206],[159.87,23.99730682],[159.82,28.79128776],[159.77,6.257],[159.76,43.99730682]],[[159.98,7.30967014],[159.99,45.0],[160.0,16.166],[160.01,23.99730682],[160.03,18.79]]]
["bitfinex","SOLUSD",1724630918423,[[159.87,23.99730682],[159.82,28.79128776],[159.77,6.257],[159.76,43.99730682],[159.72,19.93766491]],[[159.98,7.30967014],[159.99,45.0],[160.0,16.166],[160.01,23.99730682],[160.03,18.79]]]
["bitfinex","SOLUSD",1724630918733,[[159.87,23.99730682],[159.84,6.38217206],[159.82,28.79128776],[159.77,6.257],[159.76,43.99730682]],[[159.98,7.30967014],[159.99,45.0],[160.0,16.166],[160.01,23.99730682],[160.03,18.79]]]
["bitfinex","SOLUSD",1724630919101,[[159.87,23.99730682],[159.84,6.38217206],[159.82,28.79128776],[159.78,0.47732049],[159.77,6.257]],[[159.98,7.30967014],[159.99,45.0],[160.0,16.166],[160.01,23.99730682],[160.03,18.79]]]
["bitfinex","SOLUSD",1724630919305,[[159.87,23.99730682],[159.84,6.38217206],[159.82,28.79128776],[159.78,0.47732049]],[[159.98,7.30967014],[159.99,45.0],[160.0,16.166],[160.01,23.99730682],[160.03,18.79]]]
["bitfinex","SOLUSD",1724630919306,[[159.89,23.99730682],[159.87,7.40409207],[159.84,30.37947888],[159.82,28.79128776],[159.79,6.257]],[[159.98,6.0523],[159.99,45.0],[160.0,16.166],[160.01,23.99730682],[160.02,6.2492]]]
["bitfinex","SOLUSD",1724630919511,[[159.9,1.25056121],[159.89,23.99730682],[159.87,7.40409207],[159.84,30.37947888],[159.82,28.79128776]],[[159.98,6.0523],[159.99,45.0],[160.0,16.166],[160.01,23.99730682],[160.02,6.2492]]]
["bitfinex","SOLUSD",1724630919719,[[159.9,1.25056121],[159.89,23.99730682],[159.87,7.40409207],[159.84,30.37947888],[159.82,28.79128776]],[[159.98,6.0523],[160.0,16.166],[160.03,23.99730682],[160.25,12.87200576],[160.34,25.42462261]]]
["bitfinex","SOLUSD",1724630920000,[[159.93,23.99730682],[159.9,1.25056121],[159.87,7.40409207],[159.85,2.42338285],[159.84,30.37947888]],[[159.98,6.0523],[160.0,16.166],[160.05,30.24550682],[160.08,6.5351475],[160.09,2.41674142]]]
["bitfinex","SOLUSD",1724630920208,[[159.94,21.25031034],[159.93,23.99730682],[159.87,7.40409207],[159.85,2.42338285],[159.84,30.37947888]],[[159.98,6.0523],[160.0,16.166],[160.07,30.24480682],[160.08,6.5351475],[160.1,18.79]]]
["bitfinex","SOLUSD",1724630920501,[[159.94,21.25031034],[159.93,23.99730682],[159.89,6.38217206],[159.87,7.40409207],[159.85,2.42338285]],[[159.98,6.0523],[160.0,16.166],[160.07,30.24480682],[160.08,25.3251475],[160.11,35.6151]]]
["bitfinex","SOLUSD",1724630920821,[[159.94,21.25031034],[159.93,23.99730682],[159.89,6.38217206],[159.87,7.40409207],[159.85,2.42338285]],[[159.98,6.0523],[160.0,16.166],[160.06,6.2477],[160.07,23.99730682],[160.08,25.3251475]]]
["bitfinex","SOLUSD",1724630921123,[[159.94,20.0],[159.93,23.99730682],[159.89,6.38217206],[159.87,7.40409207],[159.85,2.42338285]],[[159.98,6.0523],[160.0,16.166],[160.06,6.2477],[160.07,23.99730682],[160.08,25.3251475]]]
["bitfinex","SOLUSD",1724630921327,[[159.94,20.0],[159.93,23.99730682],[159.89,6.38217206],[159.87,7.40409207],[159.82,28.79128776]],[[159.98,6.0523],[160.0,16.166],[160.06,6.2477],[160.07,23.99730682],[160.08,25.3251475]]]
["bitfinex","SOLUSD",1724630921535,[[159.94,20.0],[159.93,23.99730682],[159.89,6.38217206],[159.87,7.40409207],[159.82,48.79128776]],[[159.98,6.0523],[160.0,16.166],[160.06,6.2477],[160.07,23.99730682],[160.08,25.3251475]]]
["bitfinex","SOLUSD",1724630922729,[[159.95,25.24757837],[159.94,20.0],[159.89,22.56267206],[159.87,7.40409207],[159.84,43.99730682]],[[160.0,16.166],[160.02,6.6536],[160.08,12.7820475],[160.09,23.99730682],[160.1,18.79]]]
["bitfinex","SOLUSD",1724630922928,[[159.96,20.0],[159.95,23.99730682],[159.94,20.0],[159.89,25.07945761],[159.87,7.40409207]],[[160.0,16.166],[160.02,6.6536],[160.07,1.25737014],[160.08,12.7820475],[160.09,23.99730682]]]
["bitfinex","SOLUSD",1724630923123,[[159.96,20.0],[159.95,23.99730682],[159.89,25.07945761],[159.87,7.40409207],[159.83,26.19466491]],[[160.0,16.166],[160.02,6.6536],[160.07,1.25737014],[160.08,12.7820475],[160.09,23.99730682]]]
["bitfinex","SOLUSD",1724630923522,[[159.96,20.0],[159.95,23.99730682],[159.89,25.07945761],[159.87,7.40409207],[159.84,43.99730682]],[[160.0,16.166],[160.02,6.6536],[160.07,1.25737014],[160.08,12.7820475],[160.09,23.99730682]]]
["bitfinex","SOLUSD",1724630923829,[[159.96,20.0],[159.95,23.99730682],[159.89,31.51165761],[159.87,7.40409207],[159.84,43.99730682]],[[160.0,16.166],[160.02,6.6536],[160.07,1.25737014],[160.08,6.2469],[160.09,23.99730682]]]
["bitfinex","SOLUSD",1724630924122,[[159.96,20.0],[159.95,23.99730682],[159.89,31.51165761],[159.87,7.40409207],[159.85,7.50711688]],[[160.0,16.166],[160.02,6.6536],[160.07,1.25737014],[160.09,30.24380682],[160.23,34.42320144]]]
["bitfinex","SOLUSD",1724630924332,[[159.96,21.25008349],[159.95,23.99730682],[159.92,23.99730682],[159.89,31.51165761],[159.87,7.40409207]],[[160.0,16.166],[160.02,6.6536],[160.09,30.24380682],[160.13,2.42971997],[160.15,66.8335]]]
["bitfinex","SOLUSD",1724630924716,[[159.98,23.99730682],[159.96,21.25008349],[159.92,23.99730682],[159.89,31.51165761],[159.87,7.40409207]],[[160.02,6.6536],[160.04,15.8329],[160.1,6.2461],[160.11,23.99730682],[160.13,18.79]]]
["bitfinex","SOLUSD",1724630924914,[[159.99,20.0],[159.98,25.24726897],[159.96,20.0],[159.92,23.99730682],[159.89,31.51165761]],[[160.02,6.6536],[160.04,15.8329],[160.1,6.2461],[160.11,23.99730682],[160.13,18.79]]]
["bitfinex","SOLUSD",1724630925117,[[159.99,20.0],[159.98,23.99730682],[159.97,1.24996215],[159.92,23.99730682],[159.89,31.51165761]],[[160.02,6.6536],[160.04,15.8329],[160.1,6.2461],[160.11,30.53111345],[160.12,273.29]]]
["bitfinex","SOLUSD",1724630925424,[[159.99,20.0],[159.98,23.99730682],[159.93,1.24996226],[159.92,23.99730682],[159.89,31.51165761]],[[160.02,6.6536],[160.04,15.8329],[160.1,6.2461],[160.11,30.53111345],[160.12,273.29]]]
["bitfinex","SOLUSD",1724630925630,[[159.99,20.0],[159.98,23.99730682],[159.93,1.24996226],[159.92,23.99730682],[159.89,31.51165761]],[[160.02,6.6536],[160.04,15.8329],[160.11,30.53111345],[160.12,260.7456],[160.15,15.6112]]]
["bitfinex","SOLUSD",1724630925816,[[159.99,20.0],[159.98,23.99730682],[159.92,23.99730682],[159.89,31.51165761],[159.88,1.2499276]],[[160.02,6.6536],[160.04,15.8329],[160.1,7.50347014],[160.11,30.53111345],[160.12,254.5]]]
["bitfinex","SOLUSD",1724630926017,[[159.99,20.0],[159.98,23.99730682],[159.92,23.99730682],[159.89,31.51165761],[159.75,3.22741508]],[[160.02,6.6536],[160.03,1.25737014],[160.04,15.8329],[160.1,6.2461],[160.11,30.53111345]]]
["bitfinex","SOLUSD",1724630926220,[[159.99,20.0],[159.96,23.99730682],[159.92,23.99730682],[159.89,31.51165761],[159.87,7.40409207]],[[160.02,6.6536],[160.03,1.25737014],[160.04,15.8329],[160.1,6.2461],[160.11,30.53111345]]]
["bitfinex","SOLUSD",1724630926434,[[159.96,23.99730682],[159.92,23.99730682],[159.89,31.51165761],[159.87,7.40409207]],[[160.02,6.6536],[160.04,15.8329],[160.1,6.2461],[160.11,30.53111345]]]
["bitfinex","SOLUSD",1724630926435,[[159.97,20.0],[159.96,23.99730682],[159.92,23.99730682],[159.89,31.51165761],[159.87,7.40409207]],[[160.01,1.25737014],[160.02,6.6536],[160.04,15.8329],[160.09,6.2465],[160.11,30.53111345]]]
["bitfinex","SOLUSD",1724630926728,[[159.97,20.0],[159.96,23.99730682],[159.89,31.51165761],[159.87,7.40409207],[159.84,43.99730682]],[[160.02,6.6536],[160.04,15.8329],[160.09,6.2465],[160.11,30.53111345]]]
["bitfinex","SOLUSD",1724630926729,[[159.97,20.0],[159.96,23.99730682],[159.89,31.51165761],[159.87,7.40409207],[159.84,43.99730682]],[[160.02,6.6536],[160.03,1.25737014],[160.04,15.8329],[160.09,30.24380682],[160.11,25.32380663]]]
["bitfinex","SOLUSD",1724630926905,[[159.97,20.0],[159.96,23.99730682],[159.89,31.51165761],[159.87,7.40409207],[159.84,43.99730682]],[[160.01,1.25737014],[160.02,6.6536],[160.04,15.8329],[160.08,6.247],[160.09,23.99730682]]]
["bitfinex","SOLUSD",1724630927106,[[159.97,20.0],[159.94,23.99730682],[159.89,31.51165761],[159.87,7.40409207],[159.84,23.99730682]],[[160.01,1.25737014],[160.02,6.6536],[160.04,15.8329],[160.08,6.247],[160.09,23.99730682]]]
["bitfinex","SOLUSD",1724630927307,[[159.94,23.99730682],[159.89,31.51165761],[159.87,7.40409207],[159.84,23.99730682]],[[160.01,1.25737014],[160.02,6.6536],[160.04,15.8329],[160.08,6.247],[160.09,23.99730682]]]
["bitfinex","SOLUSD",1724630927308,[[159.95,20.0],[159.94,23.99730682],[159.89,31.51165761],[159.87,7.40409207],[159.84,50.25430682]],[[160.01,1.25737014],[160.02,6.6536],[160.04,15.8329],[160.08,6.247],[160.09,23.99730682]]]
["bitfinex","SOLUSD",1724630927925,[[159.96,23.99730682],[159.95,20.0],[159.92,23.99730682],[159.89,31.51165761],[159.87,7.40409207]],[[160.02,6.6536],[160.04,15.8329],[160.08,6.247],[160.09,23.99730682],[160.15,38.06505383]]]
["bitfinex","SOLUSD",1724630928127,[[159.98,23.99730682],[159.97,20.0],[159.95,20.0],[159.92,31.40139889],[159.89,31.51165761]],[[160.04,15.8329],[160.1,6.2464],[160.11,30.53111345],[160.13,18.79],[160.15,38.06505383]]]
["bitfinex","SOLUSD",1724630928331,[[159.99,20.0],[159.98,23.99730682],[159.97,20.0],[159.92,31.40139889],[159.89,31.51165761]],[[160.04,15.8329],[160.06,6.5129],[160.1,6.2464],[160.11,30.53111345],[160.13,18.79]]]
["bitfinex","SOLUSD",1724630928516,[[159.99,20.0],[159.98,23.99730682],[159.92,31.40139889],[159.89,31.51165761],[159.81,31.06870506]],[[160.04,15.8329],[160.06,6.5129],[160.1,6.2464],[160.11,30.53111345],[160.13,18.79]]]
["bitfinex","SOLUSD",1724630928835,[[159.99,20.0],[159.98,23.99730682],[159.92,31.40139889],[159.89,31.51165761],[159.87,0.67710341]],[[160.04,15.8329],[160.06,6.5129],[160.1,6.2464],[160.11,23.99730682],[160.13,18.79]]]
["bitfinex","SOLUSD",1724630929237,[[159.99,20.67679275],[159.98,23.99730682],[159.92,31.40139889],[159.89,31.51165761],[141.6,3.0]],[[160.04,15.8329],[160.06,6.5129],[160.11,23.99730682],[160.12,260.7454],[160.13,18.79]]]
["bitfinex","SOLUSD",1724630929446,[[159.99,20.67679275],[159.98,23.99730682],[159.92,31.40139889],[159.89,31.51165761],[159.72,12.90966033]],[[160.04,15.8329],[160.06,6.5129],[160.11,23.99730682],[160.12,260.7454],[160.13,18.79]]]
["bitfinex","SOLUSD",1724630929616,[[159.99,20.67679275],[159.98,23.99730682],[159.92,31.40139889],[159.89,31.51165761],[159.72,12.90966033]],[[160.04,15.8329],[160.06,6.5129],[160.11,30.24300682],[160.12,254.5],[160.13,18.79]]]
["bitfinex","SOLUSD",1724630929813,[[160.0,23.99730682],[159.99,20.67679275],[159.92,31.40139889],[159.89,31.51165761],[159.88,20.0]],[[160.04,15.8329],[160.06,6.5129],[160.12,260.7453],[160.13,23.99730682],[160.15,34.4012]]]
["bitfinex","SOLUSD",1724630930043,[[160.01,20.0],[160.0,24.99939374],[159.99,20.0],[159.94,6.38217206],[159.92,31.40139889]],[[160.04,15.8329],[160.06,6.5129],[160.12,260.7453],[160.13,23.99730682],[160.15,34.4012]]]
["bitfinex","SOLUSD",1724630930225,[[160.01,20.0],[160.0,24.99939374],[159.94,6.38217206],[159.92,31.40139889],[159.75,24.23368156]],[[160.04,15.8329],[160.06,6.5129],[160.12,260.7453],[160.13,23.99730682],[160.15,34.4012]]]
["bitfinex","SOLUSD",1724630930428,[[160.01,20.0],[160.0,23.99730682],[159.95,1.00215541],[159.94,6.38217206],[159.92,31.40139889]],[[160.04,15.8329],[160.06,6.5129],[160.12,260.7453],[160.13,23.99730682],[160.15,34.4012]]]
["bitfinex","SOLUSD",1724630931010,[[160.01,20.0],[159.98,23.99730682],[159.94,6.38217206],[159.92,31.40139889],[159.89,22.6127]],[[160.04,15.8329],[160.06,6.5129],[160.11,31.50057696],[160.12,254.5],[160.15,34.4012]]]
["bitfinex","SOLUSD",1724630931212,[[159.99,20.0],[159.98,23.99730682],[159.94,6.38217206],[159.92,31.40139889],[159.89,22.6127]],[[160.03,1.25737014],[160.04,15.8329],[160.06,6.5129],[160.11,30.24320682],[160.12,254.5]]]
["bitfinex","SOLUSD",1724630931618,[[159.99,20.0],[159.98,23.99730682],[159.94,8.82975819],[159.92,31.40139889],[159.89,22.6127]],[[160.03,1.25737014],[160.04,15.8329],[160.06,6.5129],[160.11,30.24320682],[160.12,254.5]]]
["bitfinex","SOLUSD",1724630932750,[[159.99,20.0],[159.98,23.99730682],[159.94,8.82975819],[159.92,31.40139889],[159.89,22.6127]],[[160.04,15.8329],[160.06,6.5129],[160.1,1.25737014],[160.11,30.24320682],[160.12,254.5]]]
["bitfinex","SOLUSD",1724630933053,[[159.99,20.0],[159.98,23.99730682],[159.94,8.82975819],[159.92,31.40139889],[159.89,22.6127]],[[160.04,15.8329],[160.05,1.25737014],[160.06,6.5129],[160.1,6.246],[160.11,23.99730682]]]
["bitfinex","SOLUSD",1724630933217,[[160.0,1.2512507],[159.99,20.0],[159.98,23.99730682],[159.94,8.82975819],[159.92,31.40139889]],[[160.04,15.8329],[160.05,1.25737014],[160.06,6.5129],[160.1,6.246],[160.11,23.99730682]]]
["bitfinex","SOLUSD",1724630933417,[[160.0,1.2512507],[159.99,20.0],[159.98,23.99730682],[159.94,8.82975819],[159.92,31.40139889]],[[160.03,1.25737014],[160.04,15.8329],[160.06,6.5129],[160.1,6.246],[160.11,23.99730682]]]
["bitfinex","SOLUSD",1724630934044,[[159.96,23.99730682],[159.94,6.38217206],[159.92,31.40139889],[159.85,6.257],[159.84,20.0]],[[160.03,1.25737014],[160.04,15.8329],[160.06,6.5129],[160.09,30.24390682],[160.12,273.29]]]
["bitfinex","SOLUSD",1724630934220,[[159.96,23.99730682],[159.94,6.38217206],[159.92,31.40139889],[159.85,6.257]],[[160.03,1.25737014],[160.04,15.8329],[160.06,6.5129],[160.09,30.24390682],[160.12,273.29]]]
["bitfinex","SOLUSD",1724630934221,[[159.97,1.25143198],[159.96,23.99730682],[159.94,6.38217206],[159.92,31.40139889],[159.86,20.0]],[[160.03,1.25737014],[160.04,15.8329],[160.06,6.5129],[160.09,30.24390682],[160.12,273.29]]]
["bitfinex","SOLUSD",1724630935342,[[159.98,1.25143198],[159.97,20.0],[159.96,23.99730682],[159.94,6.38217206],[159.92,31.40139889]],[[160.03,1.25737014],[160.04,15.8329],[160.06,6.5129],[160.09,30.24390682],[160.12,273.29]]]
["bitfinex","SOLUSD",1724630935747,[[159.98,25.2487388],[159.97,20.0],[159.94,6.38217206],[159.92,33.80896765],[159.87,7.50485999]],[[160.04,15.8329],[160.06,6.5129],[160.11,23.99730682],[160.12,254.5],[160.26,37.89828226]]]
["bitfinex","SOLUSD",1724630935946,[[159.99,21.25143198],[159.98,23.99730682],[159.97,20.0],[159.94,6.38217206],[159.92,33.80896765]],[[160.04,15.8329],[160.06,6.5129],[160.11,23.99730682],[160.12,254.5],[160.13,18.79]]]
["bitfinex","SOLUSD",1724630936152,[[160.0,1.25143198],[159.99,20.0],[159.98,23.99730682],[159.94,6.38217206],[159.92,33.80896765]],[[160.03,1.25737014],[160.04,15.8329],[160.06,6.5129],[160.11,23.99730682],[160.12,273.29]]]
["bitfinex","SOLUSD",1724630936457,[[160.0,1.25143198],[159.99,20.0],[159.98,23.99730682],[159.94,6.38217206],[159.92,33.80896765]],[[160.03,1.25737014],[160.04,15.8329],[160.06,6.5129],[160.09,6.2465],[160.11,23.99730682]]]
["bitfinex","SOLUSD",1724630937954,[[159.99,20.0],[159.98,23.99730682],[159.94,6.38217206],[159.92,33.80896765],[159.36,7.90481354]],[[160.03,1.25737014],[160.04,15.8329],[160.06,6.5129],[160.09,6.2465],[160.11,23.99730682]]]
["bitfinex","SOLUSD",1724630938151,[[160.0,1.25134206],[159.99,20.0],[159.98,23.99730682],[159.94,6.38217206],[159.92,33.80896765]],[[160.03,1.25737014],[160.04,15.8329],[160.06,6.5129],[160.09,6.2465],[160.11,23.99730682]]]
["bitfinex","SOLUSD",1724630938356,[[160.0,1.25134206],[159.99,20.0],[159.96,23.99730682],[159.94,6.38217206],[159.92,33.80896765]],[[160.03,1.25737014],[160.04,15.8329],[160.06,6.5129],[160.09,30.24380682],[189.85,0.25912]]]
["bitfinex","SOLUSD",1724630938559,[[160.0,1.25134206],[159.97,20.0],[159.96,23.99730682],[159.94,6.38217206],[159.92,33.80896765]],[[160.03,1.25737014],[160.04,15.8329],[160.06,6.5129],[160.09,30.24380682],[160.27,12.87200576]]]
["bitfinex","SOLUSD",1724630938834,[[159.98,1.25134206],[159.97,20.0],[159.96,23.99730682],[159.94,6.38217206],[159.92,33.80896765]],[[160.03,1.25737014],[160.04,15.8329],[160.06,6.5129],[160.09,30.24380682],[160.27,12.87200576]]]
["bitfinex","SOLUSD",1724630939032,[[159.99,1.25134206],[159.97,20.0],[159.96,23.99730682],[159.94,6.38217206],[159.92,33.80896765]],[[160.03,1.25737014],[160.04,15.8329],[160.06,6.5129],[160.09,30.24380682],[160.27,12.87200576]]]
["bitfinex","SOLUSD",1724630939228,[[160.0,1.25134206],[159.97,20.0],[159.96,23.99730682],[159.94,6.38217206],[159.92,33.80896765]],[[160.03,1.25737014],[160.04,15.8329],[160.06,6.5129],[160.09,30.24380682],[160.21,3.21800144]]]
["bitfinex","SOLUSD",1724630939449,[[159.98,1.25134206],[159.97,20.0],[159.96,23.99730682],[159.94,6.38217206],[159.92,33.80896765]],[[160.03,1.25737014],[160.04,15.8329],[160.06,6.5129],[160.09,30.24380682],[160.21,3.21800144]]]
["bitfinex","SOLUSD",1724630939643,[[159.99,1.25134206],[159.97,20.0],[159.96,23.99730682],[159.94,6.38217206],[159.92,33.80896765]],[[160.03,1.25737014],[160.04,15.8329],[160.06,6.5129],[160.09,30.24380682],[160.21,3.21800144]]]
["bitfinex","SOLUSD",1724630939843,[[160.0,1.25134206],[159.97,20.0],[159.96,23.99730682],[159.94,6.38217206],[159.92,33.80896765]],[[160.03,1.25737014],[160.04,15.8329],[160.06,6.5129],[160.09,30.24380682],[160.21,3.21800144]]]
["bitfinex","SOLUSD",1724630940057,[[159.98,1.25134206],[159.97,20.0],[159.96,23.99730682],[159.94,6.38217206],[159.92,33.80896765]],[[160.03,1.25737014],[160.04,15.8329],[160.06,6.5129],[160.09,30.24380682],[160.21,3.21800144]]]
["bitfinex","SOLUSD",1724630940261,[[159.99,1.25134206],[159.97,20.0],[159.96,23.99730682],[159.94,6.38217206],[159.92,33.80896765]],[[160.03,1.25737014],[160.04,15.8329],[160.06,6.5129],[160.09,30.24380682],[160.21,3.21800144]]]
["bitfinex","SOLUSD",1724630940573,[[160.0,1.25134206],[159.97,20.0],[159.96,23.99730682],[159.94,6.38217206],[159.92,33.80896765]],[[160.03,1.25737014],[160.04,15.8329],[160.06,6.5129],[160.08,6.2469],[160.09,23.99730682]]]
["bitfinex","SOLUSD",1724630940732,[[159.98,1.25145476],[159.97,20.0],[159.96,23.99730682],[159.94,6.38217206],[159.92,9.81166083]],[[160.03,1.25737014],[160.04,15.8329],[160.06,6.5129],[160.09,23.99730682]]]
["bitfinex","SOLUSD",1724630940733,[[159.98,1.25145476],[159.97,20.0],[159.96,23.99730682],[159.94,6.38217206],[159.92,9.81166083]],[[160.03,1.25737014],[160.04,15.8329],[160.06,6.5129],[160.09,23.99730682],[160.2,388.31800144]]]
["bitfinex","SOLUSD",1724630940934,[[159.98,1.25145476],[159.94,30.37947888],[159.92,7.40409207],[159.84,23.99730682],[159.83,6.257]],[[160.03,1.25737014],[160.04,15.8329],[160.06,6.5129],[160.07,23.99730682],[160.09,18.79]]]
["bitfinex","SOLUSD",1724630941247,[[159.95,1.25145476],[159.92,23.99730682],[159.9,2.49648055],[159.84,23.99730682],[159.78,15.8329]],[[160.03,46.25737014],[160.04,15.8329],[160.05,30.24530682],[160.09,25.32491073],[160.1,18.05070683]]]
["bitfinex","SOLUSD",1724630941458,[[159.96,1.25145476],[159.92,23.99730682],[159.9,2.49648055],[159.89,36.39896413],[159.84,23.99730682]],[[160.02,6.6522],[160.03,46.25737014],[160.04,15.8329],[160.05,30.24530682],[160.09,25.32491073]]]
["bitfinex","SOLUSD",1724630941658,[[159.97,1.25145476],[159.92,23.99730682],[159.9,2.49648055],[159.89,36.39896413],[159.84,23.99730682]],[[160.02,6.6522],[160.03,46.25737014],[160.04,15.8329],[160.05,30.24530682],[160.09,25.32491073]]]
["bitfinex","SOLUSD",1724630941856,[[159.93,1.25145476],[159.92,23.99730682],[159.9,2.49648055],[159.89,36.39896413],[159.84,23.99730682]],[[160.02,6.6522],[160.03,46.25737014],[160.04,15.8329],[160.05,30.24530682],[160.09,25.32491073]]]
["bitfinex","SOLUSD",1724630942067,[[159.94,1.25145476],[159.92,23.99730682],[159.9,2.49648055],[159.89,36.39896413],[159.84,23.99730682]],[[160.02,6.6522],[160.03,46.25737014],[160.04,15.8329],[160.05,30.24530682],[160.09,25.32491073]]]
["bitfinex","SOLUSD",1724630942265,[[159.95,5.18367497],[159.94,23.99730682],[159.9,2.49648055],[159.89,36.39896413],[159.85,1.25018356]],[[160.01,1.25737014],[160.02,6.6522],[160.04,15.8329],[160.07,23.99730682],[160.09,25.32491073]]]
["bitfinex","SOLUSD",1724630942444,[[159.96,6.43384252],[159.94,23.99730682],[159.9,2.49648055],[159.89,36.39896413],[159.88,7.63288776]],[[160.02,6.6522],[160.04,15.8329],[160.07,23.99730682],[160.09,25.32491073],[160.1,15.6152]]]
["bitfinex","SOLUSD",1724630942644,[[159.97,5.18367497],[159.94,23.99730682],[159.9,2.49648055],[159.89,36.39896413],[159.88,7.63288776]],[[160.02,6.6522],[160.04,15.8329],[160.07,23.99730682],[160.09,25.32491073],[160.1,16.87257014]]]
["bitfinex","SOLUSD",1724630942841,[[159.95,6.43384251],[159.94,23.99730682],[159.9,2.49648055],[159.89,36.39896413],[159.88,7.63288776]],[[160.02,6.6522],[160.04,15.8329],[160.07,23.99730682],[160.09,6.53491073],[160.1,34.4052]]]
["bitfinex","SOLUSD",1724630943162,[[159.94,23.99730682],[159.9,2.49648055],[159.89,36.39896413],[159.88,7.63288776]],[[160.02,6.6522],[160.04,15.8329],[160.07,23.99730682],[160.09,6.53491073],[160.1,34.4052]]]
["bitfinex","SOLUSD",1724630943163,[[159.96,25.18367497],[159.94,23.99730682],[159.9,2.49648055],[159.89,36.39896413],[159.88,7.63288776]],[[160.02,7.90957014],[160.04,15.8329],[160.07,23.99730682],[160.09,6.53491073],[160.1,34.4052]]]
["bitfinex","SOLUSD",1724630943350,[[159.97,5.18367497],[159.96,20.0],[159.94,23.99730682],[159.9,2.49648055],[159.89,36.39896413]],[[160.02,7.90957014],[160.04,15.8329],[160.07,30.24460682],[160.09,6.53491073],[160.1,34.4052]]]
["bitfinex","SOLUSD",1724630943665,[[159.98,3.93222021],[159.97,1.25145476],[159.96,20.0],[159.94,23.99730682],[159.9,2.49648055]],[[160.02,7.90957014],[160.04,15.8329],[160.07,30.24460682],[160.09,6.53491073],[160.1,34.4052]]]
["bitfinex","SOLUSD",1724630943870,[[159.98,3.93222021],[159.97,1.25145476],[159.96,43.99730682],[159.92,23.99730682],[159.9,2.49648055]],[[160.02,7.90957014],[160.04,15.8329],[160.07,6.2473],[160.09,30.53221755],[160.1,34.4052]]]
["bitfinex","SOLUSD",1724630944044,[[159.98,3.93222021],[159.97,1.25145476],[159.96,43.99730682],[159.92,23.99730682],[159.9,2.49648055]],[[160.02,6.6522],[160.04,15.8329],[160.07,6.2473],[160.09,30.53221755],[160.1,35.66257014]]]
["bitfinex","SOLUSD",1724630944770,[[159.98,3.93222021],[159.97,1.25145476],[159.96,43.99730682],[159.92,23.99730682],[159.9,2.49648055]],[[160.02,7.90957014],[160.04,15.8329],[160.07,6.2473],[160.09,30.53221755],[160.1,34.4052]]]
["bitfinex","SOLUSD",1724630944932,[[159.99,5.18367497],[159.96,20.0],[159.94,23.99730682],[159.9,2.49648055],[159.85,1.24955342]],[[160.02,7.90957014],[160.04,15.8329],[160.07,30.24460682],[160.09,6.53491073],[160.1,34.4052]]]
["bitfinex","SOLUSD",1724630945137,[[159.97,5.18367497],[159.96,20.0],[159.94,23.99730682],[159.9,2.49648055],[159.85,1.25015377]],[[160.02,6.6522],[160.04,15.8329],[160.07,30.24460682],[160.09,6.53491073],[160.1,15.6152]]]
["bitfinex","SOLUSD",1724630945334,[[159.96,20.0],[159.94,23.99730682],[159.9,2.49648055]],[[160.02,6.6522],[160.04,15.8329],[160.07,30.24460682],[160.09,6.53491073],[160.1,15.6152]]]
["bitfinex","SOLUSD",1724630945335,[[159.98,5.18367497],[159.96,21.25014304],[159.94,23.99730682],[159.9,2.49648055],[159.78,47.19490547]],[[160.02,6.6522],[160.04,15.8329],[160.07,30.24460682],[160.09,6.53491073],[160.1,34.4052]]]
["bitfinex","SOLUSD",1724630945534,[[159.99,3.93222021],[159.97,1.25145476],[159.96,20.0],[159.94,23.99730682],[159.9,3.74663765]],[[160.02,6.6522],[160.04,15.8329],[160.07,30.24460682],[160.09,6.53491073],[160.1,34.4052]]]
["bitfinex","SOLUSD",1724630945734,[[159.96,20.0],[159.94,23.99730682],[159.9,3.74663765]],[[160.02,6.6522],[160.04,15.8329],[160.07,30.24460682],[160.09,6.53491073],[160.1,34.4052]]]
["bitfinex","SOLUSD",1724630945735,[[159.98,5.18367497],[159.96,20.0],[159.95,1.25014971],[159.94,23.99730682],[159.9,2.49648055]],[[160.02,6.6522],[160.04,34.6229],[160.07,30.24460682],[160.09,6.53491073],[160.1,15.6152]]]
["bitfinex","SOLUSD",1724630946068,[[159.97,5.18367497],[159.96,45.24737837],[159.92,23.99730682],[159.9,2.49648055],[159.85,6.257]],[[160.02,6.6522],[160.04,15.8329],[160.09,36.77901755],[160.14,35.6123],[160.2,391.53600288]]]
["bitfinex","SOLUSD",1724630946255,[[159.98,25.18367497],[159.96,25.24737837],[159.92,23.99730682],[159.9,2.49648055],[159.85,6.257]],[[160.02,6.6522],[160.04,15.8329],[160.09,30.53221755],[160.1,18.79],[160.14,35.6123]]]
["bitfinex","SOLUSD",1724630946566,[[159.99,3.93222021],[159.98,20.0],[159.96,25.24737837],[159.92,23.99730682],[159.9,2.49648055]],[[160.02,6.6522],[160.04,15.8329],[160.09,30.53221755],[160.1,18.79],[160.14,35.6123]]]
["bitfinex","SOLUSD",1724630946764,[[159.99,3.93222021],[159.97,20.0],[159.96,23.99730682],[159.93,1.25014388],[159.92,23.99730682]],[[160.02,6.6522],[160.04,15.8329],[160.09,30.53221755],[160.1,18.79],[160.14,35.6123]]]
["bitfinex","SOLUSD",1724630946968,[[159.98,3.93222021],[159.97,20.0],[159.96,23.99730682],[159.93,1.25014388],[159.92,23.99730682]],[[160.02,6.6522],[160.04,15.8329],[160.09,30.53221755],[160.13,18.79],[160.14,35.6123]]]
["bitfinex","SOLUSD",1724630947149,[[159.98,1.25153286],[159.97,20.0],[159.96,23.99730682],[159.93,1.25014388],[159.92,23.99730682]],[[160.02,6.6522],[160.04,15.8329],[160.09,30.53221755],[160.13,18.79],[160.14,35.6123]]]
["bitfinex","SOLUSD",1724630947338,[[159.98,5.1834637],[159.97,20.0],[159.96,23.99730682],[159.93,1.25014388],[159.92,23.99730682]],[[160.02,6.6522],[160.04,15.8329],[160.09,30.53221755],[160.13,18.79],[160.14,35.6123]]]
["bitfinex","SOLUSD",1724630947339,[[159.98,5.1834637],[159.97,20.0],[159.96,23.99730682],[159.93,1.25014388],[159.92,23.99730682]],[[160.02,6.6522],[160.04,15.8329],[160.08,6.2469],[160.09,30.53221755],[160.13,18.79]]]
["bitfinex","SOLUSD",1724630949344,[[159.98,5.1834637],[159.97,20.0],[159.96,23.99730682],[159.92,23.99730682],[159.85,7.50715467]],[[160.02,6.6522],[160.04,15.8329],[160.08,6.2469],[160.09,30.53221755],[160.11,18.79]]]
["bitfinex","SOLUSD",1724630950991,[[159.98,5.1834637],[159.97,20.0],[159.96,23.99730682],[159.92,23.99730682],[159.85,7.50715467]],[[160.02,6.6522],[160.03,1.25737014],[160.04,15.8329],[160.08,6.2469],[160.09,30.53221755]]]
["bitfinex","SOLUSD",1724630951195,[[159.98,5.1834637],[159.92,23.99730682],[159.84,23.99730682],[159.82,20.0],[159.77,6.45483016]],[[160.01,1.25737014],[160.02,6.6522],[160.04,22.0815],[160.05,23.99730682],[160.09,25.32491073]]]
["bitfinex","SOLUSD",1724630951361,[[159.93,5.1834637],[159.92,23.99730682],[159.84,23.99730682],[159.8,20.0],[159.79,3.22741508]],[[160.01,1.25737014],[160.02,6.6522],[160.04,22.0815],[160.05,23.99730682],[160.09,25.32491073]]]
["bitfinex","SOLUSD",1724630951559,[[159.94,5.1834637],[159.92,23.99730682],[159.89,29.96676413],[159.85,6.1944],[159.84,23.99730682]],[[160.01,1.25737014],[160.02,6.6522],[160.04,6.2486],[160.05,23.99730682],[160.09,25.32491073]]]
["bitfinex","SOLUSD",1724630951790,[[159.95,5.1834637],[159.92,23.99730682],[159.89,29.96676413],[159.85,6.1944],[159.84,23.99730682]],[[160.0,16.4374],[160.01,1.25737014],[160.02,6.6522],[160.04,6.2486],[160.05,23.99730682]]]
["bitfinex","SOLUSD",1724630952083,[[159.96,3.93193084],[159.93,1.25153286],[159.9,23.99730682],[159.89,13.78626413],[159.85,22.7366]],[[159.99,1.25737014],[160.0,16.4374],[160.02,6.6522],[160.03,30.24610682],[160.07,18.79]]]
["bitfinex","SOLUSD",1724630952289,[[159.94,5.1834637],[159.9,23.99730682],[159.89,6.38217206],[159.85,22.7366],[159.8,20.0]],[[159.99,1.25737014],[160.0,16.4374],[160.02,6.6522],[160.03,30.24610682],[160.07,18.79]]]
["bitfinex","SOLUSD",1724630952290,[[159.94,5.1834637],[159.9,23.99730682],[159.89,6.38217206],[159.85,22.7366],[159.8,20.0]],[[159.99,1.25737014],[160.0,16.4374],[160.02,6.6522],[160.03,23.99730682],[160.04,6.2484]]]
["bitfinex","SOLUSD",1724630952506,[[159.95,5.1834637],[159.9,23.99730682],[159.89,6.38217206],[159.87,7.40409207],[159.85,22.7366]],[[159.99,1.25737014],[160.0,16.4374],[160.02,6.6522],[160.03,23.99730682],[160.04,6.2484]]]
["bitfinex","SOLUSD",1724630952707,[[159.91,6.43388597],[159.9,23.99730682],[159.89,6.38217206],[159.87,7.40409207],[159.85,22.7366]],[[160.0,16.4374],[160.02,6.6522],[160.03,23.99730682],[160.04,6.2484],[161.19,83.57436334]]]
["bitfinex","SOLUSD",1724630952878,[[159.92,5.1834637],[159.9,23.99730682],[159.89,6.38217206],[159.87,7.40409207],[159.85,22.7366]],[[159.99,1.25737014],[160.0,16.4374],[160.02,6.6522],[160.03,23.99730682],[160.04,6.2484]]]
["bitfinex","SOLUSD",1724630953078,[[159.93,5.1834637],[159.9,23.99730682],[159.89,6.38217206],[159.87,7.40409207],[159.85,22.7366]],[[159.98,1.25737014],[160.0,16.4374],[160.02,6.6522],[160.03,23.99730682],[160.04,6.2484]]]
["bitfinex","SOLUSD",1724630953285,[[159.94,5.1834637],[159.9,23.99730682],[159.89,6.38217206],[159.87,7.40409207],[159.85,22.7366]],[[160.0,16.4374],[160.02,6.6522],[160.03,23.99730682],[160.04,6.2484],[160.2,416.80354252]]]
["bitfinex","SOLUSD",1724630953480,[[159.92,23.99730682],[159.89,6.38217206],[159.88,2.46455294],[159.87,7.40409207],[159.85,22.7366]],[[159.99,1.25737014],[160.0,16.4374],[160.02,6.6522],[160.04,6.2484],[160.05,23.99730682]]]
["bitfinex","SOLUSD",1724630953719,[[159.95,1.25171841],[159.93,20.0],[159.92,23.99730682],[159.89,6.38217206],[159.88,2.46455294]],[[159.99,1.25737014],[160.0,16.4374],[160.02,6.6522],[160.04,6.2484],[160.05,23.99730682]]]
["bitfinex","SOLUSD",1724630953905,[[159.96,1.25171841],[159.93,20.0],[159.92,23.99730682],[159.89,6.38217206],[159.88,2.46455294]],[[159.99,1.25737014],[160.0,16.4374],[160.02,6.6522],[160.04,6.2484],[160.05,23.99730682]]]
["bitfinex","SOLUSD",1724630954212,[[159.94,5.1841122],[159.93,20.0],[159.92,23.99730682],[159.89,6.38217206],[159.88,2.46455294]],[[159.98,1.25737014],[160.0,16.4374],[160.02,6.6522],[160.04,6.2484],[160.05,23.99730682]]]
["bitfinex","SOLUSD",1724630954414,[[159.95,5.1841122],[159.93,20.0],[159.92,23.99730682],[159.89,6.38217206],[159.88,2.46455294]],[[159.98,1.25737014],[160.0,16.4374],[160.02,6.6522],[160.04,6.2484],[160.05,23.99730682]]]
["bitfinex","SOLUSD",1724630954593,[[159.96,5.1841122],[159.93,20.0],[159.92,23.99730682],[159.89,6.38217206],[159.88,2.46455294]],[[159.98,1.25737014],[160.0,16.4374],[160.02,6.6522],[160.04,6.2484]]]
["bitfinex","SOLUSD",1724630954594,[[159.96,5.1841122],[159.93,20.0],[159.92,23.99730682],[159.89,6.38217206],[159.88,2.46455294]],[[159.98,1.25737014],[160.0,16.4374],[160.02,6.6522],[160.03,23.99730682],[160.04,6.2484]]]
["bitfinex","SOLUSD",1724630954790,[[159.94,5.1841122],[159.93,20.0],[159.92,23.99730682],[159.89,6.38217206],[159.88,2.46455294]],[[160.0,16.4374],[160.02,6.6522],[160.03,23.99730682],[160.04,6.2484],[160.15,34.43990144]]]
["bitfinex","SOLUSD",1724630955096,[[159.95,5.1841122],[159.93,20.0],[159.92,23.99730682],[159.89,6.38217206],[159.88,2.46455294]],[[159.99,1.25737014],[160.0,16.4374],[160.02,6.6522],[160.03,23.99730682],[160.04,6.2484]]]
["bitfinex","SOLUSD",1724630955403,[[159.93,20.0],[159.92,23.99730682],[159.89,6.38217206],[159.88,2.46455294]],[[159.99,1.25737014],[160.0,16.4374],[160.02,6.6522],[160.03,23.99730682],[160.04,6.2484]]]
["bitfinex","SOLUSD",1724630955404,[[159.94,5.1841122],[159.93,20.0],[159.92,23.99730682],[159.89,6.38217206],[159.88,2.46455294]],[[159.98,1.25737014],[160.0,16.4374],[160.02,6.6522],[160.03,23.99730682],[160.04,6.2484]]]
["bitfinex","SOLUSD",1724630955603,[[159.95,3.93239379],[159.94,1.25171841],[159.93,20.0],[159.92,23.99730682],[159.89,6.38217206]],[[159.98,1.25737014],[160.0,16.4374],[160.02,6.6522],[160.03,23.99730682],[160.04,6.2484]]]
["bitfinex","SOLUSD",1724630956104,[[159.95,3.93239379],[159.94,1.25171841],[159.93,20.0],[159.92,23.99730682],[159.89,6.38217206]],[[160.0,16.4374],[160.02,6.6522],[160.03,23.99730682],[160.04,6.2484],[160.07,18.79]]]
["bitfinex","SOLUSD",1724630956577,[[159.95,3.93239379],[159.94,1.25171841],[159.93,20.0],[159.92,23.99730682],[159.89,6.38217206]],[[160.0,16.4374],[160.02,6.6522],[160.03,23.99730682],[160.04,6.2484],[160.06,1.25737014]]]
["bitfinex","SOLUSD",1724630956780,[[159.95,3.93239379],[159.94,1.25176118],[159.93,20.0],[159.92,23.99730682],[159.89,6.38217206]],[[160.0,16.4374],[160.02,6.6522],[160.03,23.99730682],[160.04,6.2484],[160.06,1.25737014]]]
["bitfinex","SOLUSD",1724630957084,[[159.95,5.18415497],[159.93,20.0],[159.92,23.99730682],[159.89,6.38217206],[159.74,37.73092788]],[[159.99,1.25737014],[160.0,16.4374],[160.02,6.6522],[160.03,23.99730682],[160.04,6.2484]]]
["bitfinex","SOLUSD",1724630957391,[[159.94,5.18415497],[159.93,20.0],[159.92,23.99730682],[159.89,6.38217206],[159.74,37.73092788]],[[159.98,1.25737014],[160.0,16.4374],[160.02,6.6522],[160.03,23.99730682],[160.04,6.2484]]]
["bitfinex","SOLUSD",1724630957590,[[159.95,5.18415497],[159.93,20.0],[159.92,23.99730682],[159.89,6.38217206],[159.74,37.73092788]],[[159.98,1.25737014],[160.0,16.4374],[160.02,6.6522],[160.03,23.99730682],[160.04,6.2484]]]
["bitfinex","SOLUSD",1724630957787,[[159.94,5.18415497],[159.93,20.0],[159.9,23.99730682],[159.89,6.38217206],[159.79,6.257]],[[159.98,1.25737014],[160.0,16.4374],[160.02,6.6522],[160.03,30.24630682],[160.08,66.15103293]]]
["bitfinex","SOLUSD",1724630958707,[[159.93,20.0],[159.9,23.99730682],[159.89,6.38217206],[159.79,6.257]],[[159.98,1.25737014],[160.0,16.4374],[160.02,6.6522],[160.03,30.24630682],[160.08,66.15103293]]]
["bitfinex","SOLUSD",1724630958708,[[159.93,20.0],[159.9,23.99730682],[159.89,6.38217206],[159.87,9.89889851],[159.79,6.257]],[[159.98,1.25737014],[159.99,45.0],[160.0,16.4374],[160.02,6.6522],[160.03,30.24630682]]]
["bitfinex","SOLUSD",1724630958878,[[159.91,20.0],[159.9,23.99730682],[159.89,6.38217206],[159.87,9.89889851],[159.79,6.257]],[[159.98,1.25737014],[159.99,45.0],[160.0,16.4374],[160.02,12.9014],[160.03,23.99730682]]]
["bitfinex","SOLUSD",1724630959083,[[159.92,5.18505738],[159.91,20.0],[159.9,23.99730682],[159.89,6.38217206],[159.87,9.89889851]],[[159.98,1.25737014],[159.99,45.0],[160.0,16.4374],[160.01,23.99730682],[160.02,12.9014]]]
["bitfinex","SOLUSD",1724630959304,[[159.92,5.18505738],[159.9,23.99730682],[159.89,6.38217206],[159.87,9.89889851]],[[159.98,1.25737014],[159.99,45.0],[160.0,16.4374],[160.01,23.99730682],[160.02,12.9014]]]
["bitfinex","SOLUSD",1724630959305,[[159.93,20.0],[159.92,5.18505738],[159.9,23.99730682],[159.89,6.38217206],[159.87,9.89889851]],[[159.98,1.25737014],[159.99,45.0],[160.0,16.4374],[160.01,23.99730682],[160.02,12.9014]]]
["bitfinex","SOLUSD",1724630959511,[[159.89,6.38217206],[159.87,9.89889851]],[[159.98,1.25737014],[159.99,45.0],[160.0,16.4374],[160.01,23.99730682],[160.02,12.9014]]]
["bitfinex","SOLUSD",1724630959512,[[159.94,5.18505738],[159.89,6.38217206],[159.88,23.99730682],[159.87,7.40409207],[159.76,23.22741508]],[[159.98,1.25737014],[159.99,45.0],[160.0,16.4374],[160.01,23.99730682],[160.02,18.79]]]
["bitfinex","SOLUSD",1724630959804,[[159.9,5.18505738],[159.86,23.99730682],[159.81,21.9402],[159.76,23.99730682],[159.75,6.257]],[[159.96,16.3959],[159.97,6.4015],[159.98,7.50817014],[159.99,68.99730682],[160.02,18.79]]]
["bitfinex","SOLUSD",1724630959986,[[159.91,3.93361821],[159.87,1.25202672],[159.86,23.99730682],[159.81,21.9402],[159.76,23.99730682]],[[159.95,1.25737014],[159.96,16.3959],[159.97,6.4015],[159.98,6.2508],[159.99,68.99730682]]]
["bitfinex","SOLUSD",1724630960188,[[159.91,3.93361821],[159.87,1.25202672],[159.82,23.99730682],[159.81,21.9402],[159.76,23.99730682]],[[159.95,70.25467696],[159.96,16.3959],[159.97,6.4015],[159.99,63.79],[160.0,23.99730682]]]
["bitfinex","SOLUSD",1724630960384,[[159.87,1.25202672],[159.82,23.99730682],[159.77,6.1913],[159.76,43.02904864],[159.69,3.22741508]],[[159.94,22.5848],[159.95,76.50687696],[159.99,18.79],[160.0,23.99730682],[160.07,31.2378]]]
["bitfinex","SOLUSD",1724630960586,[[159.82,23.99730682],[159.77,6.1913],[159.76,43.02904864],[159.69,3.22741508]],[[159.94,22.5848],[159.95,76.50687696],[159.99,18.79],[160.0,23.99730682],[160.07,31.2378]]]
["bitfinex","SOLUSD",1724630960587,[[159.83,5.18641362],[159.82,23.99730682],[159.77,6.1913],[159.76,43.02904864],[159.71,6.257]],[[159.93,1.25737014],[159.94,22.5848],[159.95,75.24950682],[159.99,18.79],[160.0,23.99730682]]]
["bitfinex","SOLUSD",1724630960788,[[159.84,5.18641362],[159.82,23.99730682],[159.79,6.38217206],[159.77,13.59539207],[159.76,43.02904864]],[[159.92,1.25737014],[159.93,45.0],[159.94,22.5848],[159.95,30.24950682],[159.99,18.79]]]
["bitfinex","SOLUSD",1724630960982,[[159.85,5.18641362],[159.82,23.99730682],[159.79,6.38217206],[159.77,13.59539207],[159.76,43.02904864]],[[159.92,1.25737014],[159.93,45.0],[159.94,22.5848],[159.95,30.24950682],[159.99,18.79]]]
["bitfinex","SOLUSD",1724630961293,[[159.82,23.99730682],[159.79,6.38217206],[159.77,13.59539207],[159.76,43.02904864]],[[159.92,1.25737014],[159.93,45.0],[159.94,22.5848],[159.95,30.24950682],[159.99,18.79]]]
["bitfinex","SOLUSD",1724630961294,[[159.83,5.18641362],[159.82,23.99730682],[159.79,6.38217206],[159.77,13.59539207],[159.76,43.02904864]],[[159.92,1.25737014],[159.93,45.0],[159.94,22.5848],[159.95,30.24950682],[159.99,18.79]]]
["bitfinex","SOLUSD",1724630961487,[[159.84,5.18641362],[159.82,23.99730682],[159.79,6.38217206],[159.77,13.59539207],[159.76,43.02904864]],[[159.92,1.25737014],[159.93,45.0],[159.94,22.5848],[159.95,30.24950682],[159.99,18.79]]]
["bitfinex","SOLUSD",1724630961690,[[159.85,20.0],[159.83,5.18641362],[159.82,23.99730682],[159.79,6.38217206],[159.77,13.59539207]],[[159.92,1.25737014],[159.93,45.0],[159.94,22.5848],[159.95,30.24950682],[159.99,18.79]]]
["bitfinex","SOLUSD",1724630961985,[[159.86,5.18641362],[159.84,20.0],[159.82,23.99730682],[159.79,6.38217206],[159.77,13.59539207]],[[159.93,45.0],[159.94,22.5848],[159.95,30.24950682],[159.99,18.79],[160.24,25.42462261]]]
["bitfinex","SOLUSD",1724630962180,[[159.85,5.18641362],[159.84,20.0],[159.82,23.99730682],[159.79,6.38217206],[159.77,13.59539207]],[[159.92,1.25737014],[159.93,45.0],[159.94,22.5848],[159.95,30.24950682],[159.99,18.79]]]
["bitfinex","SOLUSD",1724630963114,[[159.85,5.18641362],[159.84,20.0],[159.82,23.99730682],[159.79,6.38217206],[159.77,13.59539207]],[[159.92,1.25737014],[159.93,45.0],[159.94,22.5848],[159.95,23.99730682],[159.97,6.2514]]]
["bitfinex","SOLUSD",1724630963477,[[159.85,5.18641362],[159.84,20.0],[159.82,23.99730682],[159.79,6.38217206],[159.77,13.59539207]],[[159.92,1.25737014],[159.93,45.0],[159.94,22.5848],[159.95,23.99730682],[159.96,6.2516]]]
["bitfinex","SOLUSD",1724630964490,[[159.86,23.99730682],[159.85,5.18641362],[159.84,20.0],[159.79,6.38217206],[159.77,13.59539207]],[[159.94,22.5848],[159.99,30.24780682],[160.01,18.79],[160.05,20.0],[160.07,31.2378]]]
["bitfinex","SOLUSD",1724630964711,[[159.84,20.0],[159.79,6.38217206],[159.77,13.59539207]],[[159.94,22.5848],[160.01,18.79],[160.05,20.0]]]
["bitfinex","SOLUSD",1724630964712,[[159.88,23.99730682],[159.87,25.17310853],[159.84,39.58620682],[159.82,7.40409207],[159.79,6.38217206]],[[159.94,22.5848],[160.01,23.99730682],[160.03,18.79],[160.05,20.0],[160.06,15.6198]]]
["bitfinex","SOLUSD",1724630964892,[[159.89,20.0],[159.88,23.99730682],[159.87,20.0],[159.84,39.58620682],[159.82,7.40409207]],[[159.94,22.5848],[160.01,30.24690682],[160.03,18.79],[160.04,2.47784456],[160.05,20.0]]]
["bitfinex","SOLUSD",1724630965103,[[159.89,20.0],[159.88,23.99730682],[159.84,39.58620682],[159.82,7.40409207],[159.55,26.16349988]],[[159.94,22.5848],[160.0,1.25737014],[160.01,30.24690682],[160.03,18.79],[160.04,2.47784456]]]
["bitfinex","SOLUSD",1724630965328,[[159.89,20.0],[159.86,23.99730682],[159.84,15.5889],[159.82,7.40409207],[159.76,23.99730682]],[[159.93,1.25737014],[159.94,22.5848],[159.99,23.99730682],[160.0,6.2503],[160.01,18.79]]]
["bitfinex","SOLUSD",1724630965533,[[159.87,20.0],[159.86,23.99730682],[159.84,15.5889],[159.82,7.40409207],[159.76,23.99730682]],[[159.93,1.25737014],[159.94,22.5848],[159.98,6.2507],[159.99,23.99730682],[160.01,18.79]]]
["bitfinex","SOLUSD",1724630965713,[[159.88,5.17276674],[159.87,20.0],[159.86,23.99730682],[159.84,15.5889],[159.82,7.40409207]],[[159.94,22.5848],[159.98,6.2507],[159.99,23.99730682],[160.01,25.32824181],[160.29,8.44187731]]]
["bitfinex","SOLUSD",1724630965910,[[159.89,20.0],[159.88,5.17276674],[159.87,21.25083664],[159.86,23.99730682],[159.84,15.5889]],[[159.94,22.5848],[159.98,6.2507],[159.99,42.78730682],[160.01,6.53824181],[160.29,8.44187731]]]
["bitfinex","SOLUSD",1724630966230,[[159.89,20.0],[159.86,23.99730682],[159.84,15.5889],[159.76,25.24815915],[159.7,18.79]],[[159.93,1.25737014],[159.94,22.5848],[159.98,25.0407],[159.99,23.99730682],[160.01,6.53824181]]]
["bitfinex","SOLUSD",1724630966402,[[159.89,20.0],[159.86,23.99730682],[159.8,16.5946],[159.76,23.99730682],[159.7,18.79]],[[159.92,1.25737014],[159.94,22.5848],[159.98,25.0407],[159.99,23.99730682],[160.01,6.53824181]]]
["bitfinex","SOLUSD",1724630966602,[[159.87,20.0],[159.86,23.99730682],[159.8,16.5946],[159.76,24.84932506],[159.7,18.79]],[[159.93,1.25737014],[159.94,22.5848],[159.98,25.0407],[159.99,23.99730682],[160.01,6.53824181]]]
["bitfinex","SOLUSD",1724630966817,[[159.88,1.25211413],[159.87,20.85143199],[159.86,23.99730682],[159.8,16.5946],[159.76,23.99730682]],[[159.94,22.5848],[159.99,23.99730682],[160.0,6.2502],[160.01,6.53824181],[160.03,15.622]]]
["bitfinex","SOLUSD",1724630967024,[[159.88,29.17006691],[159.87,21.25083006],[159.84,23.99730682],[159.8,16.5946],[159.76,50.25430682]],[[159.94,22.5848],[159.99,23.99730682],[160.0,6.2502],[160.01,6.53824181],[160.03,15.622]]]
["bitfinex","SOLUSD",1724630967197,[[159.89,20.0],[159.88,23.99730682],[159.87,1.25083006],[159.84,23.99730682],[159.8,16.5946]],[[159.94,22.5848],[160.0,6.2502],[160.01,30.53554863],[160.03,15.622],[160.17,6.43600288]]]
["bitfinex","SOLUSD",1724630967501,[[159.89,20.0],[159.88,23.99730682],[159.87,1.25083006],[159.84,23.99730682],[159.8,16.5946]],[[159.94,22.5848],[160.0,6.2502],[160.01,30.53554863],[160.03,15.622],[160.07,57.495]]]
["bitfinex","SOLUSD",1724630968128,[[159.89,20.0],[159.88,23.99730682],[159.85,1.25071963],[159.84,23.99730682],[159.8,16.5946]],[[159.94,22.5848],[160.0,25.0402],[160.01,30.53554863],[160.03,15.622],[160.05,20.0]]]
["bitfinex","SOLUSD",1724630968329,[[159.89,20.0],[159.88,23.99730682],[159.84,23.99730682],[159.8,16.5946],[159.78,1.25071963]],[[159.94,22.5848],[160.0,25.0402],[160.01,30.53554863],[160.03,16.87937014],[160.05,20.0]]]
["bitfinex","SOLUSD",1724630968821,[[159.89,20.0],[159.88,23.99730682],[159.85,1.25072648],[159.84,23.99730682],[159.8,16.5946]],[[159.94,22.5848],[160.0,25.0402],[160.01,30.53554863],[160.03,15.622],[160.05,20.0]]]
["bitfinex","SOLUSD",1724630969024,[[159.89,20.0],[159.88,23.99730682],[159.84,23.99730682],[159.8,16.5946],[159.76,30.25430682]],[[159.93,1.25737014],[159.94,22.5848],[160.0,25.0402],[160.01,30.53554863],[160.03,15.622]]]
["bitfinex","SOLUSD",1724630969229,[[159.89,20.0],[159.86,23.99730682],[159.8,16.5946],[159.76,23.99730682],[159.7,18.79]],[[159.93,1.25737014],[159.94,22.5848],[159.99,49.03760682],[160.01,6.53824181],[160.03,15.622]]]
["bitfinex","SOLUSD",1724630969394,[[159.87,20.0],[159.86,23.99730682],[159.8,16.5946],[159.76,23.99730682],[159.74,26.257]],[[159.93,1.25737014],[159.94,22.5848],[159.99,49.03760682],[160.01,6.53824181],[160.03,15.622]]]
["bitfinex","SOLUSD",1724630969594,[[159.87,20.0],[159.86,23.99730682],[159.8,16.5946],[159.76,23.99730682],[159.74,26.257]],[[159.93,1.25737014],[159.94,22.5848],[159.99,49.03760682],[160.01,6.53824181],[160.02,254.5]]]
["bitfinex","SOLUSD",1724630969806,[[159.87,20.0],[159.86,23.99730682],[159.8,16.5946],[159.76,23.99730682],[159.74,26.257]],[[159.93,1.25737014],[159.94,22.5848],[159.97,23.99730682],[159.99,25.0404],[160.01,6.53824181]]]
["bitfinex","SOLUSD",1724630969996,[[159.87,20.0],[159.86,23.99730682],[159.8,16.5946],[159.77,7.44211576],[159.76,23.99730682]],[[159.93,1.25737014],[159.94,22.5848],[159.97,23.99730682],[159.99,25.0404],[160.01,6.53824181]]]
["bitfinex","SOLUSD",1724630970196,[[159.87,20.0],[159.86,23.99730682],[159.8,16.5946],[159.77,6.1913],[159.76,23.99730682]],[[159.93,1.25737014],[159.94,22.5848],[159.97,23.99730682],[159.99,25.0404],[160.01,6.53824181]]]
["bitfinex","SOLUSD",1724630970424,[[159.87,20.0],[159.86,23.99730682],[159.8,16.5946],[159.77,6.1913],[159.76,23.99730682]],[[159.93,1.25737014],[159.94,22.5848],[159.97,23.99730682],[159.98,25.0407],[160.01,6.53824181]]]
["bitfinex","SOLUSD",1724630971511,[[159.87,20.0],[159.84,23.99730682],[159.8,16.5946],[159.77,6.1913],[159.76,23.99730682]],[[159.93,1.25737014],[159.94,22.5848],[159.97,42.78730682],[160.01,26.53824181],[160.03,15.622]]]
["bitfinex","SOLUSD",1724630971711,[[159.85,20.0],[159.84,23.99730682],[159.8,16.5946],[159.77,6.1913],[159.76,23.99730682]],[[159.93,46.25737014],[159.94,22.5848],[159.96,25.0415],[159.97,23.99730682],[160.01,26.53824181]]]
["bitfinex","SOLUSD",1724630971915,[[159.85,20.0],[159.84,23.99730682],[159.8,16.5946],[159.77,6.1913],[159.76,23.99730682]],[[159.93,45.0],[159.94,22.5848],[159.96,25.0415],[159.97,23.99730682],[160.01,26.53824181]]]
["bitfinex","SOLUSD",1724630972118,[[159.85,20.0],[159.84,23.99730682],[159.8,16.5946],[159.77,6.1913],[159.76,23.99730682]],[[159.92,1.25737014],[159.94,22.5848],[159.96,18.79],[159.97,23.99730682],[159.98,6.2511]]]
["bitfinex","SOLUSD",1724630972417,[[159.85,20.0],[159.84,23.99730682],[159.8,16.5946],[159.77,6.1913],[159.76,23.99730682]],[[159.92,1.25737014],[159.94,22.5848],[159.96,18.79],[159.97,30.24850682],[160.13,34.72744818]]]
["bitfinex","SOLUSD",1724630972635,[[159.85,20.0],[159.84,23.99730682],[159.81,2.49189717],[159.8,16.5946],[159.77,6.1913]],[[159.94,22.5848],[159.96,18.79],[159.97,30.24850682],[160.12,3.21800144],[160.13,31.50944674]]]
["bitfinex","SOLUSD",1724630973031,[[159.85,20.0],[159.84,23.99730682],[159.81,2.49189717],[159.8,16.5946],[159.77,6.1913]],[[159.94,22.5848],[159.97,30.24850682],[159.98,18.79],[160.0,1.25737014],[160.01,6.53824181]]]
["bitfinex","SOLUSD",1724630973342,[[159.86,29.16918256],[159.85,20.0],[159.81,2.49189717],[159.8,16.5946],[159.77,6.1913]],[[159.94,22.5848],[159.97,23.99730682],[159.98,25.0408],[160.01,6.53824181],[160.03,15.622]]]
["bitfinex","SOLUSD",1724630973531,[[159.87,20.0],[159.86,25.24822224],[159.85,20.0],[159.81,2.49189717],[159.8,16.5946]],[[159.94,22.5848],[159.97,23.99730682],[159.98,25.0408],[160.01,6.53824181],[160.03,15.622]]]
["bitfinex","SOLUSD",1724630973736,[[159.87,20.0],[159.86,25.24822224],[159.81,2.49189717],[159.8,16.5946],[159.38,45.78612479]],[[159.94,22.5848],[159.97,23.99730682],[159.98,25.0408],[160.01,6.53824181],[160.03,15.622]]]
["bitfinex","SOLUSD",1724630974123,[[159.87,20.0],[159.86,25.24822224],[159.81,2.49189717],[159.8,16.5946],[159.38,45.78612479]],[[159.94,22.5848],[159.98,25.0408],[159.99,23.99730682],[160.01,6.53824181],[160.03,15.622]]]
["bitfinex","SOLUSD",1724630974438,[[159.87,20.0],[159.86,25.24822224],[159.81,2.49189717],[159.8,16.5946],[159.64,6.45483016]],[[159.94,22.5848],[159.98,25.0408],[159.99,23.99730682],[160.01,7.79561195],[160.03,35.622]]]
["bitfinex","SOLUSD",1724630974616,[[159.87,20.0],[159.86,23.99730682],[159.81,2.49189717],[159.8,16.5946],[159.76,25.24819834]],[[159.94,22.5848],[159.98,25.0408],[159.99,23.99730682],[160.01,7.79561195],[160.03,35.622]]]
["bitfinex","SOLUSD",1724630974814,[[159.87,20.0],[159.86,23.99730682],[159.81,2.49189717],[159.8,16.5946],[159.76,25.24819834]],[[159.94,22.5848],[159.98,18.79],[159.99,23.99730682],[160.01,7.79561195],[160.03,35.622]]]
["bitfinex","SOLUSD",1724630975013,[[159.88,23.99730682],[159.87,21.24995264],[159.84,23.99730682],[159.81,2.49189717],[159.8,16.5946]],[[159.94,22.5848],[159.99,42.78730682],[160.01,6.53824181],[160.03,15.622],[160.04,22.47784456]]]
["bitfinex","SOLUSD",1724630975240,[[159.89,20.0],[159.88,23.99730682],[159.87,1.24995264],[159.84,23.99730682],[159.83,20.0]],[[159.94,22.5848],[159.99,42.78730682],[160.0,6.2503],[160.01,6.53824181],[160.03,15.622]]]
["bitfinex","SOLUSD",1724630975437,[[159.89,20.0],[159.88,23.99730682],[159.84,23.99730682],[159.77,7.44211582],[141.67,27.61363636]],[[159.94,22.5848],[159.99,42.78730682],[160.0,6.2503],[160.01,7.79561195],[160.03,15.622]]]
["bitfinex","SOLUSD",1724630975928,[[159.89,20.0],[159.88,23.99730682],[159.84,23.99730682],[159.77,7.44211582],[159.58,22.6044905]],[[159.94,22.5848],[159.99,18.79],[160.0,6.2503],[160.01,31.79291877],[160.03,15.622]]]
["bitfinex","SOLUSD",1724630976521,[[159.89,20.0],[159.88,23.99730682],[159.85,1.25018982],[159.84,23.99730682],[159.77,6.1913]],[[159.94,22.5848],[159.99,18.79],[160.0,6.2503],[160.01,31.79291877],[160.03,15.622]]]
["bitfinex","SOLUSD",1724630976722,[[159.89,20.0],[159.88,23.99730682],[159.85,1.25018982],[159.84,23.99730682],[159.77,6.1913]],[[159.94,22.5848],[159.98,18.79],[159.99,6.2504],[160.01,31.79291877],[160.03,15.622]]]
["bitfinex","SOLUSD",1724630976956,[[159.89,20.0],[159.88,23.99730682],[159.84,23.99730682],[159.77,7.44148981],[159.66,17.7788514]],[[159.94,22.5848],[159.98,18.79],[159.99,6.2504],[160.01,31.79291877],[160.03,15.622]]]
["bitfinex","SOLUSD",1724630977248,[[159.89,20.0],[159.88,23.99730682],[159.84,23.99730682],[159.77,7.44148981],[159.66,17.7788514]],[[159.93,1.25737014],[159.94,22.5848],[159.98,18.79],[159.99,6.2504],[160.01,30.53554863]]]
["bitfinex","SOLUSD",1724630977546,[[159.89,20.0],[159.88,23.99730682],[159.84,23.99730682],[159.77,7.44148981],[159.66,17.7788514]],[[159.93,1.25737014],[159.94,22.5848],[159.98,18.79],[159.99,30.24770682],[160.01,6.53824181]]]
["bitfinex","SOLUSD",1724630977737,[[159.89,20.0],[159.88,23.99730682],[159.84,23.99730682],[159.77,7.44148981],[159.66,24.23368156]],[[159.93,1.25737014],[159.94,22.5848],[159.98,18.79],[159.99,30.24770682],[160.01,6.53824181]]]
["bitfinex","SOLUSD",1724630978048,[[159.89,20.0],[159.88,23.99730682],[159.84,23.99730682],[159.77,7.44148981],[159.66,24.23368156]],[[159.94,22.5848],[159.98,18.79],[159.99,30.24770682],[160.01,6.53824181],[189.85,0.25912]]]
["bitfinex","SOLUSD",1724630978343,[[159.89,20.0],[159.88,23.99730682],[159.84,23.99730682],[159.77,7.44148981],[159.66,24.23368156]],[[159.93,1.25737014],[159.94,22.5848],[159.98,18.79],[159.99,30.24770682],[160.01,6.53824181]]]
["bitfinex","SOLUSD",1724630978543,[[159.89,20.0],[159.88,23.99730682],[159.84,23.99730682],[159.77,7.44148981],[159.66,24.23368156]],[[159.94,22.5848],[159.98,18.79],[159.99,30.24770682],[160.01,6.53824181],[189.85,0.25912]]]
["bitfinex","SOLUSD",1724630978715,[[159.89,20.0],[159.88,23.99730682],[159.84,23.99730682],[159.77,7.44148981],[159.66,24.23368156]],[[159.94,22.5848],[159.98,18.79],[159.99,30.24770682],[160.01,6.53824181],[161.18,68.00031998]]]
["bitfinex","SOLUSD",1724630978915,[[159.89,20.0],[159.88,23.99730682],[159.84,23.99730682],[159.77,7.44148981],[159.66,24.23368156]],[[159.94,22.5848],[159.98,18.79],[159.99,30.24770682],[160.01,6.53824181],[160.58,57.20543128]]]
["bitfinex","SOLUSD",1724630979313,[[159.89,20.0],[159.88,23.99730682],[159.84,23.99730682],[159.77,7.44148981],[159.66,24.23368156]],[[159.94,22.5848],[159.98,18.79],[159.99,30.24770682],[160.01,7.79561195],[160.3,87.80782261]]]
["bitfinex","SOLUSD",1724630979537,[[159.89,20.0],[159.88,23.99730682],[159.84,23.99730682],[159.77,7.44148981],[159.66,17.7788514]],[[159.93,1.25737014],[159.94,22.5848],[159.98,18.79],[159.99,30.24770682],[160.01,6.53824181]]]
["bitfinex","SOLUSD",1724630980214,[[159.86,23.99730682],[159.77,6.1913],[159.76,23.99730682],[159.73,6.257],[159.72,20.0]],[[159.92,1.25737014],[159.94,22.5848],[159.96,18.79],[159.97,6.2514],[159.99,23.99730682]]]
["bitfinex","SOLUSD",1724630980416,[[159.84,23.99730682],[159.77,6.1913],[159.76,23.99730682],[159.73,6.257],[159.72,20.0]],[[159.92,1.25737014],[159.94,22.5848],[159.96,18.79],[159.97,30.24870682],[160.19,33.70749776]]]
["bitfinex","SOLUSD",1724630980713,[[159.84,23.99730682],[159.77,6.1913],[159.76,23.99730682],[159.74,1.25098834],[159.73,6.257]],[[159.94,22.5848],[159.96,18.79],[159.97,30.24870682],[160.16,6.43600288],[160.19,33.70749776]]]
["bitfinex","SOLUSD",1724630980911,[[159.84,23.99730682],[159.77,6.1913],[159.76,23.99730682],[159.74,1.25098834],[159.73,6.257]],[[159.94,22.5848],[159.96,18.79],[159.97,30.24870682],[160.01,1.25737014],[160.16,6.43600288]]]
["bitfinex","SOLUSD",1724630981344,[[159.84,23.99730682],[159.77,6.1913],[159.76,23.99730682],[159.74,1.25098834],[159.73,6.257]],[[159.93,1.25737014],[159.94,22.5848],[159.96,18.79],[159.97,30.24870682],[160.13,34.72744818]]]
["bitfinex","SOLUSD",1724630981536,[[159.84,23.99730682],[159.77,6.1913],[159.76,23.99730682],[159.74,1.25098834],[159.73,6.257]],[[159.92,1.25737014],[159.94,22.5848],[159.96,18.79],[159.97,30.24870682],[160.13,34.72744818]]]
["bitfinex","SOLUSD",1724630981712,[[159.85,20.0],[159.84,23.99730682],[159.77,6.1913],[159.76,23.99730682],[159.74,1.25098834]],[[159.92,1.25737014],[159.94,22.5848],[159.96,18.79],[159.97,30.24870682],[160.12,3.21800144]]]
["bitfinex","SOLUSD",1724630982041,[[159.85,29.62441255],[159.77,6.1913],[159.76,62.49495702],[159.72,26.257],[159.67,16.3959]],[[159.92,1.25737014],[159.94,22.5848],[159.95,9.62441255],[159.96,18.79],[159.97,6.2514]]]
["bitfinex","SOLUSD",1724630983722,[[159.85,29.62441255],[159.77,6.1913],[159.76,62.49495702],[159.73,1.25007383],[159.72,26.257]],[[159.92,1.25737014],[159.94,22.5848],[159.95,9.62441255],[159.96,18.79],[159.97,6.2514]]]
["bitfinex","SOLUSD",1724630983920,[[159.85,29.62441255],[159.77,6.1913],[159.73,1.25007383],[159.72,26.257]],[[159.92,1.25737014],[159.94,22.5848],[159.95,9.62441255],[159.96,18.79],[159.97,6.2514]]]
["bitfinex","SOLUSD",1724630983921,[[159.87,9.62441255],[159.86,1.2490756],[159.85,20.0],[159.84,38.4976502],[159.77,6.1913]],[[159.94,22.5848],[159.97,9.62441255],[159.98,18.79],[159.99,6.2506],[160.02,254.5]]]
["bitfinex","SOLUSD",1724630984339,[[159.87,9.62441255],[159.85,20.0],[159.84,38.4976502],[159.77,6.1913],[159.75,1.24891934]],[[159.93,1.25737014],[159.94,22.5848],[159.97,9.62441255],[159.99,6.2506],[160.02,254.5]]]
["bitfinex","SOLUSD",1724630984940,[[159.87,9.62441255],[159.85,20.0],[159.84,38.4976502],[159.77,6.1913],[159.75,1.24891934]],[[159.93,1.25737014],[159.94,22.5848],[159.97,9.62441255],[159.98,18.79],[159.99,12.78105143]]]
["bitfinex","SOLUSD",1724630985527,[[159.87,9.62441255],[159.85,20.0],[159.84,38.4976502],[159.77,6.1913],[159.67,51.093995]],[[159.93,1.25737014],[159.94,22.5848],[159.97,9.62441255],[159.98,25.0408],[159.99,6.53045143]]]
["bitfinex","SOLUSD",1724630985846,[[159.87,9.62441255],[159.85,20.0],[159.84,38.4976502],[159.77,6.1913],[159.68,3.22741508]],[[159.93,1.25737014],[159.94,22.5848],[159.97,9.62441255],[159.98,25.0408],[159.99,6.53045143]]]
["bitfinex","SOLUSD",1724630986020,[[159.87,9.62441255],[159.85,20.0],[159.84,38.4976502],[159.77,6.1913],[159.73,18.79]],[[159.93,1.25737014],[159.94,22.5848],[159.97,9.62441255],[159.98,25.0408],[159.99,6.53045143]]]
["bitfinex","SOLUSD",1724630988550,[[159.87,9.62441255],[159.85,20.0],[159.77,6.1913],[159.76,9.62441255],[159.75,1.08620133]],[[159.93,1.25737014],[159.94,22.5848],[159.95,9.62441255],[159.98,18.79],[159.99,6.53045143]]]
["bitfinex","SOLUSD",1724630988854,[[159.87,9.62441255],[159.85,20.0],[159.77,6.1913],[159.76,38.4976502],[158.74,77.85222958]],[[159.93,1.25737014],[159.94,22.5848],[159.95,9.62441255],[159.98,18.79],[159.99,6.53045143]]]
["bitfinex","SOLUSD",1724630989146,[[159.87,9.62441255],[159.85,20.0],[159.77,6.1913],[159.76,38.4976502],[159.39,53.69596837]],[[159.93,1.25737014],[159.94,22.5848],[159.95,9.62441255],[159.98,18.79],[159.99,6.53045143]]]
["bitfinex","SOLUSD",1724630989441,[[159.87,9.62441255],[159.85,20.0],[159.77,6.1913],[159.76,38.4976502],[159.39,45.78612479]],[[159.93,1.25737014],[159.94,22.5848],[159.95,9.62441255],[159.97,6.2512],[159.98,18.79]]]
["bitfinex","SOLUSD",1724630990137,[[159.87,9.62441255],[159.85,20.0],[159.77,6.1913],[159.76,38.4976502],[159.5,32.70437485]],[[159.93,1.25737014],[159.94,22.5848],[159.95,9.62441255],[159.97,6.2512],[159.98,18.79]]]
["bitfinex","SOLUSD",1724630990310,[[159.87,9.62441255],[159.85,20.0],[159.77,6.1913],[159.76,38.4976502],[159.63,29.3380047]],[[159.93,1.25737014],[159.94,22.5848],[159.95,9.62441255],[159.97,6.2512],[159.98,18.79]]]
["bitfinex","SOLUSD",1724630991146,[[159.87,9.62441255],[159.85,20.0],[159.77,6.1913],[159.76,38.4976502],[159.66,24.23368156]],[[159.93,1.25737014],[159.94,22.5848],[159.95,9.62441255],[159.97,6.2512],[159.98,18.79]]]
["bitfinex","SOLUSD",1724630991635,[[159.87,9.62441255],[159.85,20.0],[159.77,6.1913],[159.76,38.4976502],[159.69,3.22741508]],[[159.93,1.25737014],[159.94,22.5848],[159.95,9.62441255],[159.97,6.2512],[159.98,18.79]]]
["bitfinex","SOLUSD",1724630991951,[[159.87,9.62441255],[159.85,20.0],[159.77,6.1913],[159.76,38.4976502],[159.68,25.81221508]],[[159.93,1.25737014],[159.94,22.5848],[159.95,9.62441255],[159.97,6.2512],[159.98,18.79]]]
["bitfinex","SOLUSD",1724630992341,[[159.87,9.62441255],[159.85,20.0],[159.77,6.1913],[159.76,38.4976502],[159.68,25.81221508]],[[159.93,1.25737014],[159.94,22.5848],[159.95,9.62441255],[159.98,25.0408],[160.14,422.72151617]]]
["bitfinex","SOLUSD",1724630992726,[[159.87,9.62441255],[159.85,20.0],[159.84,38.4976502],[159.77,6.60543084],[159.68,25.81221508]],[[159.93,1.25737014],[159.94,22.5848],[159.98,25.0408],[160.08,6.257],[160.14,391.53600288]]]
["bitfinex","SOLUSD",1724630992941,[[159.89,9.62441255],[159.86,0.41398888],[159.85,20.0],[159.84,38.4976502],[159.77,6.1913]],[[159.94,22.5848],[159.98,34.66521255],[160.04,2.47784456],[160.06,20.0],[160.08,44.7546502]]]
["bitfinex","SOLUSD",1724630993245,[[159.87,9.62441255],[159.85,20.0],[159.77,6.1913],[159.76,38.4976502],[159.75,1.25083721]],[[159.93,1.25737014],[159.94,22.5848],[159.98,34.66521255],[160.04,2.47784456],[160.06,20.0]]]
["bitfinex","SOLUSD",1724630993426,[[159.87,9.62441255],[159.85,20.0],[159.77,7.44213687],[159.76,38.4976502],[141.79,31.53409091]],[[159.93,1.25737014],[159.94,22.5848],[159.98,34.66521255],[160.04,22.47784456],[161.15,83.57223741]]]
["bitfinex","SOLUSD",1724630993625,[[159.87,9.62441255],[159.85,20.0],[159.77,7.44213687],[159.76,38.4976502],[158.91,65.4087497]],[[159.93,1.25737014],[159.94,22.5848],[159.98,34.66521255],[160.04,22.47784456],[161.15,83.57223741]]]
["bitfinex","SOLUSD",1724630993967,[[159.87,9.62441255],[159.85,20.0],[159.77,7.44213687],[159.76,38.4976502],[159.68,25.81221508]],[[159.93,1.25737014],[159.94,22.5848],[159.98,34.66521255],[160.04,22.47784456],[160.14,391.53600288]]]
["bitfinex","SOLUSD",1724630994322,[[159.87,9.62441255],[159.85,20.0],[159.77,7.44213687],[159.76,38.4976502],[159.69,3.22741508]],[[159.93,1.25737014],[159.94,22.5848],[159.98,34.66521255],[160.04,22.47784456],[160.14,391.53600288]]]
["bitfinex","SOLUSD",1724630995551,[[159.87,9.62441255],[159.85,20.0],[159.77,6.1913],[159.76,38.4976502],[159.69,3.22741508]],[[159.93,1.25737014],[159.94,22.5848],[159.98,34.66521255],[160.04,22.47784456],[160.11,34.44750144]]]
["bitfinex","SOLUSD",1724630996052,[[159.85,20.0],[159.77,6.1913],[159.76,38.4976502],[159.73,18.79],[159.69,3.22741508]],[[159.93,1.25737014],[159.94,22.5848],[159.98,34.66521255],[160.04,22.47784456],[160.11,34.44750144]]]
["bitfinex","SOLUSD",1724630996248,[[159.87,9.62441255],[159.86,20.0],[159.83,20.0],[159.77,6.1913],[159.76,38.4976502]],[[159.93,1.25737014],[159.94,22.5848],[159.98,34.66521255],[160.04,22.47784456],[160.11,34.44750144]]]
["bitfinex","SOLUSD",1724630996551,[[159.87,9.62441255],[159.83,20.0],[159.77,7.27615129],[159.76,38.4976502],[159.54,34.07334346]],[[159.93,1.25737014],[159.94,22.5848],[159.98,34.66521255],[160.04,22.47784456],[160.11,34.44750144]]]
["bitfinex","SOLUSD",1724630996724,[[159.88,1.25083544],[159.87,9.62441255],[159.83,20.0],[159.77,6.1913],[159.76,38.4976502]],[[159.94,22.5848],[159.98,34.66521255],[160.04,2.47784456],[160.06,20.0],[160.11,34.44750144]]]
["bitfinex","SOLUSD",1724630997053,[[159.91,9.62441255],[159.84,51.07922226],[159.83,20.0],[159.8,1.25077335],[159.78,20.0]],[[159.98,15.4165],[159.99,12.53245143],[160.0,9.62441255],[160.06,15.6191],[160.08,58.4976502]]]
["bitfinex","SOLUSD",1724630997225,[[159.91,9.62441255],[159.86,15.3099],[159.85,1.25055056],[159.84,51.07922226],[159.83,20.0]],[[159.98,15.4165],[159.99,12.53245143],[160.02,264.12441255],[160.06,15.6191],[160.08,58.4976502]]]
["bitfinex","SOLUSD",1724630997425,[[159.91,9.62441255],[159.87,1.25053782],[159.86,15.3099],[159.84,51.07922226],[159.83,20.0]],[[159.98,15.4165],[159.99,12.53245143],[160.02,264.12441255],[160.06,15.6191],[160.08,58.4976502]]]
["bitfinex","SOLUSD",1724630997636,[[159.91,9.62441255],[159.86,15.3099],[159.84,51.07922226],[159.83,20.0],[159.76,38.79]],[[159.97,1.25737014],[159.98,15.4165],[159.99,12.53245143],[160.0,9.62441255],[160.02,254.5]]]
["bitfinex","SOLUSD",1724630998150,[[159.91,9.62441255],[159.86,15.3099],[159.84,51.07922226],[159.83,20.0],[159.76,38.79]],[[159.97,1.25737014],[159.98,15.4165],[159.99,12.53245143],[160.0,9.62441255],[160.01,18.79]]]
["bitfinex","SOLUSD",1724630998450,[[159.91,9.62441255],[159.86,15.3099],[159.84,51.07922226],[159.83,20.0],[159.76,38.79]],[[159.97,1.25737014],[159.98,15.4165],[159.99,12.53245143],[160.0,9.62441255],[160.01,25.0396]]]
["bitfinex","SOLUSD",1724630998624,[[159.91,9.62441255],[159.86,15.3099],[159.84,51.07922226],[159.83,20.0],[159.78,20.0]],[[159.97,1.25737014],[159.98,15.4165],[159.99,12.53245143],[160.0,9.62441255],[160.01,25.0396]]]
["bitfinex","SOLUSD",1724631000238,[[159.91,9.62441255],[159.86,15.3099],[159.84,51.07922226],[159.83,20.0],[159.78,20.0]],[[159.97,1.25737014],[159.98,15.4165],[159.99,12.53245143],[160.0,15.87441255],[160.01,18.79]]]
["bitfinex","SOLUSD",1724631000951,[[159.91,9.62441255],[159.86,15.3099],[159.84,51.07922226],[159.83,20.0],[159.76,20.0]],[[159.97,1.25737014],[159.98,15.4165],[159.99,37.57285143],[160.0,9.62441255],[160.05,20.0]]]
["bitfinex","SOLUSD",1724631001150,[[159.89,9.62441255],[159.86,15.3099],[159.84,51.07922226],[159.83,20.0],[159.76,20.0]],[[159.97,46.25737014],[159.98,25.04091255],[159.99,37.57285143],[160.05,20.0],[160.29,31.78077826]]]
["bitfinex","SOLUSD",1724631001355,[[159.9,20.0],[159.89,9.62441255],[159.86,15.3099],[159.84,51.07922226],[159.83,20.0]],[[159.97,46.25737014],[159.98,25.04091255],[159.99,37.57285143],[160.29,31.78077826]]]
["bitfinex","SOLUSD",1724631001356,[[159.9,20.0],[159.89,9.62441255],[159.86,15.3099],[159.84,51.07922226],[159.83,20.0]],[[159.97,1.25737014],[159.98,70.04091255],[159.99,18.78285143],[160.01,18.79],[160.07,51.238]]]
["bitfinex","SOLUSD",1724631001653,[[159.9,20.0],[159.89,9.62441255],[159.86,15.3099],[159.84,51.07922226],[159.66,30.68851173]],[[159.97,1.25737014],[159.98,15.4165],[159.99,18.78285143],[160.0,9.62441255],[160.01,18.79]]]
["bitfinex","SOLUSD",1724631002240,[[159.9,20.0],[159.86,15.3099],[159.84,51.07922226],[159.66,30.68851173]],[[159.97,1.25737014],[159.98,15.4165],[159.99,18.78285143],[160.0,9.62441255],[160.01,18.79]]]
["bitfinex","SOLUSD",1724631002241,[[159.91,9.62441255],[159.9,20.0],[159.86,15.3099],[159.84,53.60056818],[159.78,20.0]],[[159.97,1.25737014],[159.98,15.4165],[159.99,12.53245143],[160.0,9.62441255],[160.01,25.0399]]]
["bitfinex","SOLUSD",1724631002563,[[159.91,9.62441255],[159.9,20.0],[159.86,15.3099],[159.84,53.60056818],[159.78,20.0]],[[159.97,1.25737014],[159.98,15.4165],[159.99,6.002],[160.0,9.62441255],[160.01,25.0399]]]
["bitfinex","SOLUSD",1724631003042,[[159.91,9.62441255],[159.9,20.0],[159.86,15.3099],[159.84,53.60056818],[159.78,38.79]],[[159.98,16.67387014],[159.99,6.002],[160.0,9.62441255],[160.01,6.2499],[160.03,18.79]]]
["bitfinex","SOLUSD",1724631003364,[[159.95,9.62441255],[159.9,20.0],[159.87,7.40409207],[159.86,15.3099],[159.84,53.60056818]],[[159.98,15.4165],[159.99,6.002],[160.08,254.5],[160.09,15.6164],[160.11,51.2295]]]
["bitfinex","SOLUSD",1724631003558,[[159.95,9.62441255],[159.91,1.25027266],[159.9,20.0],[159.87,7.40409207],[159.86,15.3099]],[[159.98,15.4165],[159.99,6.002],[160.04,9.62441255],[160.08,292.9976502],[160.09,15.6164]]]
["bitfinex","SOLUSD",1724631003733,[[159.95,9.62441255],[159.91,1.25027266],[159.9,20.0],[159.89,6.38217206],[159.87,7.40409207]],[[159.98,15.4165],[159.99,6.002],[160.04,9.62441255],[160.06,6.53578947],[160.08,292.9976502]]]
["bitfinex","SOLUSD",1724631004133,[[159.95,9.62441255],[159.91,1.25027266],[159.9,20.0],[159.89,6.38217206],[159.87,7.40409207]],[[159.99,6.002],[160.04,9.62441255],[160.06,6.53578947],[160.08,292.9976502]]]
["bitfinex","SOLUSD",1724631004134,[[159.95,9.62441255],[159.91,1.25027266],[159.9,20.0],[159.89,6.38217206],[159.87,7.40409207]],[[159.99,6.002],[160.02,15.3489],[160.04,15.87291255],[160.05,18.79],[160.06,6.53578947]]]
["bitfinex","SOLUSD",1724631004838,[[159.95,9.62441255],[159.91,1.25027266],[159.9,20.0],[159.89,8.83906992],[159.87,7.40409207]],[[160.02,15.3489],[160.03,6.0985],[160.04,15.87291255],[160.05,18.79],[160.06,6.53578947]]]
["bitfinex","SOLUSD",1724631006249,[[159.95,9.62441255],[159.91,1.25027266],[159.9,20.0],[159.89,8.83906992],[159.87,7.40409207]],[[160.02,15.3489],[160.03,6.0985],[160.04,6.2485],[160.05,9.62441255],[160.06,18.79]]]
["bitfinex","SOLUSD",1724631006759,[[159.97,9.62441255],[159.96,1.24988185],[159.92,38.4976502],[159.9,20.0],[159.89,8.83906992]],[[160.02,15.3489],[160.03,6.0985],[160.05,9.62441255],[160.11,31.2295],[160.13,20.0]]]
["bitfinex","SOLUSD",1724631007060,[[159.97,9.62441255],[159.93,1.24988185],[159.92,38.4976502],[159.9,27.40409207],[159.89,8.83906992]],[[160.02,15.3489],[160.03,6.0985],[160.05,9.62441255],[160.08,261.03536698],[160.11,33.73660461]]]
["bitfinex","SOLUSD",1724631007247,[[159.97,9.62441255],[159.93,1.24988185],[159.92,38.4976502],[159.9,33.86669207],[159.89,8.83906992]],[[160.02,15.3489],[160.03,6.0985],[160.05,9.62441255],[160.07,18.79],[160.08,261.03536698]]]
["bitfinex","SOLUSD",1724631007449,[[159.97,9.62441255],[159.92,38.4976502],[159.9,33.86669207],[159.89,8.83906992],[159.86,16.56000701]],[[160.02,16.60627014],[160.03,6.0985],[160.05,9.62441255],[160.07,18.79],[160.08,261.03536698]]]
["bitfinex","SOLUSD",1724631007756,[[159.97,9.62441255],[159.92,38.4976502],[159.9,33.86669207],[159.89,8.83906992],[159.86,15.3099]],[[160.02,16.60627014],[160.03,6.0985],[160.05,9.62441255],[160.07,18.79],[160.08,261.03536698]]]
["bitfinex","SOLUSD",1724631008449,[[159.97,9.62441255],[159.92,38.4976502],[159.9,33.86669207],[159.89,8.83906992],[159.86,15.3099]],[[160.02,16.60627014],[160.03,6.0985],[160.05,9.62441255],[160.06,6.2477],[160.07,18.79]]]
["bitfinex","SOLUSD",1724631009060,[[159.97,9.62441255],[159.93,15.2377],[159.92,38.4976502],[159.9,33.86669207],[159.89,8.83906992]],[[160.02,15.3489],[160.03,6.0985],[160.05,9.62441255],[160.07,25.0373],[160.11,2.50710461]]]
["bitfinex","SOLUSD",1724631009273,[[159.99,9.62441255],[159.98,1.24916895],[159.93,15.2377],[159.92,38.4976502],[159.9,33.86669207]],[[160.03,6.0985],[160.06,15.2406],[160.08,276.90657953],[160.09,18.79],[160.14,385.1]]]
["bitfinex","SOLUSD",1724631009447,[[159.99,9.62441255],[159.94,1.24997263],[159.93,15.2377],[159.92,38.4976502],[159.9,33.86669207]],[[160.06,15.2406],[160.07,6.1931],[160.08,270.37121255],[160.09,18.79],[160.14,385.1]]]
["bitfinex","SOLUSD",1724631009758,[[160.01,9.62441255],[159.96,6.4291],[159.94,1.24997263],[159.93,15.2377],[159.92,38.4976502]],[[160.06,15.2406],[160.07,6.1931],[160.11,18.79],[160.14,385.1],[160.15,270.1105]]]
["bitfinex","SOLUSD",1724631009961,[[160.01,9.62441255],[159.97,1.24977742],[159.96,6.4291],[159.94,13.78626413],[159.93,15.2377]],[[160.06,15.2406],[160.07,6.1931],[160.11,34.66041255],[160.14,385.1],[160.15,270.1105]]]
["bitfinex","SOLUSD",1724631010265,[[160.01,9.62441255],[159.97,1.24977742],[159.96,6.4291],[159.94,13.78626413],[159.93,15.2377]],[[160.06,15.2406],[160.07,6.1931],[160.1,6.2462],[160.11,9.62441255],[160.12,18.79]]]
["bitfinex","SOLUSD",1724631010578,[[160.01,9.62441255],[159.96,6.4291],[159.94,13.78626413],[159.93,15.2377],[159.86,20.0]],[[160.06,16.49797014],[160.07,6.1931],[160.09,9.62441255],[160.1,6.2462],[160.11,18.79]]]
["bitfinex","SOLUSD",1724631010771,[[159.96,6.4291],[159.94,13.78626413],[159.93,15.2377],[159.86,20.0],[159.85,18.79]],[[160.06,16.49797014],[160.07,6.1931],[160.09,9.62441255],[160.1,6.2462],[160.11,18.79]]]
["bitfinex","SOLUSD",1724631011068,[[159.99,9.62441255],[159.97,65.0],[159.96,6.4291],[159.94,16.27156561],[159.93,15.2377]],[[160.06,16.49797014],[160.07,6.1931],[160.09,9.62441255],[160.1,6.2462],[160.11,18.79]]]
["bitfinex","SOLUSD",1724631011247,[[159.99,9.62441255],[159.97,45.0],[159.96,6.4291],[159.94,16.27156561],[159.93,15.2377]],[[160.06,16.49797014],[160.07,6.1931],[160.09,9.62441255],[160.1,6.2462],[160.11,18.79]]]
["bitfinex","SOLUSD",1724631011562,[[159.99,9.62441255],[159.97,45.0],[159.96,6.4291],[159.94,16.27156561],[159.93,15.2377]],[[160.06,16.49797014],[160.07,6.1931],[160.09,9.62441255],[160.1,6.2462],[160.13,18.79]]]
["bitfinex","SOLUSD",1724631011768,[[160.01,9.62441255],[159.97,45.0],[159.96,6.4291],[159.94,16.27156561],[159.93,15.2377]],[[160.06,16.49797014],[160.07,6.1931],[160.13,18.79],[160.17,3.21800144],[160.19,64.74159488]]]
["bitfinex","SOLUSD",1724631012065,[[160.03,9.62441255],[160.0,38.4976502],[159.97,45.0],[159.96,6.4291],[159.94,16.27156561]],[[160.11,23.0603],[160.12,1.25737014],[160.13,22.40262149],[160.14,18.79],[160.15,254.5]]]
["bitfinex","SOLUSD",1724631012259,[[160.03,9.62441255],[160.0,38.4976502],[159.97,45.0],[159.96,6.4291],[159.94,16.27156561]],[[160.1,1.25737014],[160.11,23.0603],[160.13,28.41441255],[160.15,254.5],[160.16,38.4976502]]]
["bitfinex","SOLUSD",1724631012463,[[160.03,9.62441255],[159.97,45.0],[159.96,6.4291],[159.94,16.27156561],[159.92,38.4976502]],[[160.1,1.25737014],[160.11,32.68471255],[160.13,18.79],[160.15,254.5],[160.16,38.4976502]]]
["bitfinex","SOLUSD",1724631012650,[[160.01,9.62441255],[159.97,45.0],[159.96,6.4291],[159.94,16.27156561],[159.92,38.4976502]],[[160.1,1.25737014],[160.11,32.68471255],[160.12,6.2456],[160.13,18.79],[160.15,254.5]]]
["bitfinex","SOLUSD",1724631012841,[[160.02,20.0],[160.01,9.62441255],[159.97,45.0],[159.96,6.4291],[159.94,16.27156561]],[[160.11,32.68471255],[160.12,6.2456],[160.13,18.79],[160.15,254.5],[189.73,0.26354]]]
["bitfinex","SOLUSD",1724631013243,[[160.02,20.0],[160.01,9.62441255],[159.97,45.0],[159.96,6.4291],[159.94,16.27156561]],[[160.11,32.68471255],[160.12,6.2456],[160.13,18.79],[160.15,254.5],[160.2,6.257]]]
["bitfinex","SOLUSD",1724631013541,[[160.02,20.0],[160.01,9.62441255],[159.97,45.0],[159.96,6.4291],[159.94,16.27156561]],[[160.11,32.68471255],[160.12,6.2456],[160.14,18.79],[160.15,254.5],[160.2,6.257]]]
["bitfinex","SOLUSD",1724631014548,[[160.02,20.0],[160.01,9.62441255],[159.97,45.0],[159.96,6.4291],[159.94,16.27156561]],[[160.1,1.25737014],[160.11,32.68471255],[160.12,6.2456],[160.14,18.79],[160.15,254.5]]]
["bitfinex","SOLUSD",1724631015151,[[160.02,20.0],[160.01,9.62441255],[159.97,45.0],[159.96,6.4291],[159.94,16.27156561]],[[160.11,32.68471255],[160.12,6.2456],[160.14,18.79],[160.15,254.5],[189.61,3.15062307]]]
["bitfinex","SOLUSD",1724631015466,[[160.02,20.0],[160.01,9.62441255],[159.97,45.0],[159.96,6.4291],[159.94,16.27156561]],[[160.11,32.68471255],[160.12,6.2456],[160.14,18.79],[160.15,254.5],[161.34,85.62194867]]]
["bitfinex","SOLUSD",1724631015646,[[160.02,20.0],[160.01,9.62441255],[159.97,45.0],[159.96,6.4291],[159.94,16.27156561]],[[160.11,32.68471255],[160.12,6.2456],[160.14,18.79],[160.15,254.5],[160.17,2.45837206]]]
["bitfinex","SOLUSD",1724631016040,[[160.03,9.62441255],[160.02,20.0],[159.97,45.0],[159.96,6.4291],[159.94,16.27156561]],[[160.1,1.25737014],[160.11,32.68471255],[160.12,6.2456],[160.14,18.79],[160.15,254.5]]]
["bitfinex","SOLUSD",1724631016462,[[160.03,9.62441255],[160.02,20.0],[159.97,45.0],[159.96,6.4291],[159.94,16.27156561]],[[160.1,1.25737014],[160.11,32.68471255],[160.12,6.2456],[160.15,254.5],[161.31,137.96760159]]]
["bitfinex","SOLUSD",1724631016668,[[160.03,9.62441255],[160.02,20.0],[159.97,45.0],[159.96,6.4291],[159.94,16.27156561]],[[160.1,1.25737014],[160.11,32.68471255],[160.12,6.2456],[160.15,254.5],[161.31,69.91774935]]]
["bitfinex","SOLUSD",1724631016963,[[160.03,9.62441255],[160.02,20.0],[159.97,45.0],[159.96,6.4291],[159.94,16.27156561]],[[160.1,1.25737014],[160.11,32.68471255],[160.12,6.2456],[160.13,18.79],[160.15,254.5]]]
["bitfinex","SOLUSD",1724631017448,[[160.03,9.62441255],[160.02,20.0],[159.97,45.0],[159.96,6.4291],[159.94,16.27156561]],[[160.1,1.25737014],[160.11,38.93041255],[160.14,18.79],[160.15,254.5],[160.29,37.4907088]]]
["bitfinex","SOLUSD",1724631017654,[[160.02,20.0],[160.01,9.62441255],[159.97,45.0],[159.96,6.4291],[159.94,16.27156561]],[[160.1,46.25737014],[160.11,38.93041255],[160.14,18.79],[160.15,254.5],[160.29,37.4907088]]]
["bitfinex","SOLUSD",1724631018151,[[160.03,9.62441255],[160.02,20.0],[159.97,45.0],[159.96,6.4291],[159.94,16.27156561]],[[160.1,45.0],[160.11,38.93041255],[160.14,18.79],[160.15,254.5],[160.29,6.43600288]]]
["bitfinex","SOLUSD",1724631018352,[[160.03,9.62441255],[160.02,20.0],[159.97,45.0],[159.96,6.4291],[159.94,16.27156561]],[[160.11,38.93041255],[160.14,18.79],[160.15,254.5],[160.29,6.43600288],[189.62,0.42]]]
["bitfinex","SOLUSD",1724631018844,[[160.03,9.62441255],[160.02,20.0],[159.97,45.0],[159.96,6.4291],[159.94,16.27156561]],[[160.11,38.93041255],[160.14,18.79],[160.15,254.5],[160.29,6.43600288],[161.32,0.835492]]]
["bitfinex","SOLUSD",1724631019772,[[160.03,9.62441255],[160.02,20.0],[159.97,45.0],[159.96,6.4291],[159.94,16.27156561]],[[160.1,1.25737014],[160.11,38.93041255],[160.14,18.79],[160.15,254.5],[160.29,6.43600288]]]
["bitfinex","SOLUSD",1724631019948,[[160.03,9.62441255],[160.02,20.0],[159.97,45.0],[159.96,6.4291],[159.94,16.27156561]],[[160.1,1.25737014],[160.11,38.93041255],[160.14,25.31154597],[160.15,254.5],[160.29,6.43600288]]]
["bitfinex","SOLUSD",1724631020780,[[160.03,9.62441255],[160.02,20.0],[159.97,45.0],[159.96,6.4291],[159.94,16.27156561]],[[160.1,1.25737014],[160.11,38.93041255],[160.14,25.31154597],[160.15,254.5]]]
["bitfinex","SOLUSD",1724631020781,[[160.03,9.62441255],[160.02,20.0],[159.97,45.0],[159.96,6.4291],[159.94,16.27156561]],[[160.1,1.25737014],[160.11,38.93041255],[160.14,25.31154597],[160.15,254.5],[160.28,3.21800144]]]
["bitfinex","SOLUSD",1724631021574,[[160.03,9.62441255],[160.02,20.0],[159.97,45.0],[159.96,6.4291],[159.94,16.27156561]],[[160.1,1.25737014],[160.11,38.93041255],[160.14,25.31154597],[160.15,254.5],[160.29,3.21800144]]]
["bitfinex","SOLUSD",1724631035979,[[159.86,24.05487283],[159.84,13.42709207],[159.83,16.08],[159.82,6.38217206],[159.78,6.53785498]],[[159.95,1.25737014],[159.96,45.0],[159.97,16.459],[159.98,6.2511],[159.99,42.84487283]]]
["bitfinex","SOLUSD",1724631101806,[[159.96,24.06055735],[159.95,1.24912395],[159.92,24.06055735],[159.91,16.6405],[159.9,2.40504491]],[[160.01,21.4974],[160.1,24.06055735],[160.12,420.7133],[160.14,6.257],[160.16,24.06055735]]]
["bitfinex","SOLUSD",1724631109693,[[160.06,24.06055735],[160.03,45.0],[160.01,20.0],[160.0,24.06055735],[159.97,7.63099384]],[[160.13,6.2377],[160.14,16.5333],[160.17,6.2433],[160.21,254.5],[160.24,24.06055735]]]
["bitfinex","SOLUSD",1724631174392,[[159.66,24.14215892],[159.65,20.0],[159.63,6.1594],[159.6,39.63575892]],[[159.74,1.25737014],[159.75,6.097],[159.76,6.52700459],[159.78,254.5],[159.79,6.2585]]]
["bitfinex","SOLUSD",1724631218084,[[159.56,44.14676821],[159.55,15.7004],[159.52,24.14676821],[159.46,20.835492],[159.45,18.79]],[[159.66,7.64547014],[159.67,6.2629],[159.69,30.67731163],[159.71,15.6533],[159.73,16.5968]]]
["bitfinex","SOLUSD",1724631242721,[[159.49,24.14676821],[159.48,20.0],[159.46,0.835492],[159.44,24.14676821],[159.43,16.2916]],[[159.57,1.25737014],[159.58,22.505],[159.63,24.14676821],[159.66,33.31867439],[159.77,31.48512151]]]
["bitfinex","SOLUSD",1724631285191,[[158.98,0.835492],[158.96,6.2908],[158.88,30.40428484],[158.84,15.1006],[158.81,6.2918]],[[159.02,46.57302974],[159.03,21.5336],[159.04,45.0],[159.05,50.40428484],[159.09,15.7149]]]
["bitfinex","SOLUSD",1724631324297,[[158.97,6.2904],[158.92,30.40428484],[158.88,45.54358484],[158.82,0.835492],[158.76,16.38173718]],[[159.01,1.57274388],[159.02,51.2886],[159.03,6.0387],[159.08,93.05598484],[159.11,36.67928484]]]
["bitfinex","SOLUSD",1724631340632,[[158.82,0.835492],[158.78,30.40428484],[158.76,20.2],[158.75,16.2909],[158.72,30.40428484]],[[158.87,1.57432902],[158.91,6.2495],[158.93,30.40428484],[158.96,35.7274],[158.98,1.98705124]]]
["bitfinex","SOLUSD",1724631383539,[[158.94,30.40428484],[158.92,15.4443],[158.88,30.40428484],[158.86,6.3609],[158.72,23.26793349]],[[159.05,1.57277849],[159.07,21.7413],[159.08,6.2861],[159.09,30.40428484],[159.1,279.20042146]]]
["bitfinex","SOLUSD",1724631411538,[[159.14,30.40428484],[159.05,30.40428484],[159.04,16.1603],[159.02,0.48336059],[159.01,6.275]],[[159.19,6.0428],[159.2,17.30927548],[159.22,260.7806],[159.28,46.09998484],[159.37,62.38024012]]]
["bitfinex","SOLUSD",1724631444685,[[159.27,30.29960489],[159.26,6.0355],[159.22,16.2619],[159.21,36.57460489],[159.18,9.31066941]],[[159.38,0.835492],[159.4,260.7738],[159.41,6.6077],[159.42,30.29960489],[159.43,9.45023363]]]
["bitfinex","SOLUSD",1724631483712,[[159.29,20.0],[159.25,75.32624668],[159.22,6.285],[159.18,6.3541],[159.16,20.0]],[[159.36,6.4422],[159.39,1.5689022],[159.4,6.2736],[159.41,16.0445],[159.42,30.32624668]]]
["bitfinex","SOLUSD",1724631490841,[[159.22,20.0],[159.19,30.32624668],[159.18,6.3541],[159.16,2.0146021],[159.14,13.57500865]],[[159.32,62.24764684],[159.36,43.04364668],[159.39,15.99519533],[159.4,15.6847],[159.42,34.171193]]]
["bitfinex","SOLUSD",1724631544284,[[159.26,20.0],[159.22,20.0],[159.21,30.32774508],[159.16,13.57500865],[159.13,18.06751945]],[[159.3,6.5748],[159.32,15.0316],[159.36,1.56927696],[159.37,30.32774508],[159.49,444.81457909]]]
["bitfinex","SOLUSD",1724631592451,[[159.11,24.26040235],[159.08,28.28927585],[159.04,24.26040235],[158.96,402.40797321],[158.92,29.80015257]],[[159.23,1.57037401],[159.24,45.0],[159.25,21.6221],[159.26,24.26040235],[159.27,6.2787]]]
["bitfinex","SOLUSD",1724631609481,[[159.26,20.0],[159.24,6.67603141],[159.21,24.26040235],[159.18,15.5225],[159.15,6.5586]],[[159.37,46.56905111],[159.38,46.53160235],[159.43,254.5],[159.44,24.26040235]]]
["bitfinex","SOLUSD",1724631663512,[[159.14,24.26040235],[159.13,20.0],[159.1,16.1764],[159.08,8.76764039],[159.07,52.78192809]],[[159.18,6.2836],[159.2,15.9547],[159.26,254.5],[159.28,24.26040235],[159.29,6.278]]]
["bitfinex","SOLUSD",1724631704192,[[159.2,20.0],[159.19,69.26040235],[159.18,20.0],[159.17,8.76764039],[159.15,8.6462099]],[[159.27,6.1181],[159.29,16.72675811],[159.31,24.26040235],[159.33,6.2762],[159.73,11.16113071]]]
["bitfinex","SOLUSD",1724631724655,[[159.19,24.26040235],[159.18,20.0],[159.15,18.60382594],[159.12,38.38205667],[159.11,6.285]],[[159.23,6.2738],[159.25,15.11],[159.29,1.57003309],[159.31,24.26040235],[159.34,6.2762]]]
["bitfinex","SOLUSD",1724631776905,[[159.17,20.0],[159.16,9.70883072],[159.14,10.73878307],[159.12,38.83532288],[159.11,16.5577]],[[159.23,16.3798],[159.25,6.2662],[159.26,9.70883072],[159.29,6.2779],[159.31,6.55589887]]]
["bitfinex","SOLUSD",1724631802460,[[159.28,1.92633443],[159.26,24.21778314],[159.25,24.28824039],[159.22,6.6034],[159.19,6.289]],[[159.37,6.561],[159.38,24.21778314],[159.39,46.56905094],[159.41,45.0],[159.43,15.7471]]]
["bitfinex","SOLUSD",1724631846812,[[159.38,26.56433149],[159.36,20.0],[159.35,24.20301683],[159.34,45.0],[159.31,17.13319719]],[[159.45,17.33720082],[159.46,6.1224],[159.49,30.47301683],[159.53,6.54920805],[159.54,16.506292]]]
["bitfinex","SOLUSD",1724631893257,[[159.44,20.0],[159.43,24.20301683],[159.42,15.533],[159.38,12.8283],[159.29,31.27006891]],[[159.52,1.56733793],[159.53,16.3798],[159.57,24.20301683],[159.59,6.2661],[159.6,24.20301683]]]
["bitfinex","SOLUSD",1724631912491,[[159.51,23.89563573],[159.5,24.20301683],[159.49,20.0],[159.47,8.76764039],[159.46,8.29144836]],[[159.54,0.835492],[159.6,7.98603077],[159.61,15.1968],[159.62,24.20301683],[159.63,6.2645]]]
["bitfinex","SOLUSD",1724631963462,[[159.43,9.67845014],[159.39,65.0],[159.37,15.1988],[159.36,38.71380056],[159.34,26.576]],[[159.48,6.1626],[159.5,15.6062],[159.53,9.67845014],[159.54,7.38152076],[159.6,85.70790056]]]
["bitfinex","SOLUSD",1724632023679,[[159.35,3.89985988],[159.34,20.0],[159.33,9.68521814],[159.29,29.68223141],[159.26,35.05664039]],[[159.42,1.56828907],[159.43,6.4234],[159.44,26.02191814],[159.46,6.2711],[159.51,254.5]]]
["bitfinex","SOLUSD",1724632045439,[[159.35,1.25637418],[159.34,26.56495176],[159.33,9.68521814],[159.31,10.76253196],[159.25,1.25489972]],[[159.42,11.2537422],[159.43,6.4234],[159.44,22.6086],[159.46,6.53288205],[159.49,15.6757]]]
["bitfinex","SOLUSD",1724632084856,[[159.23,16.25474053],[159.22,20.0],[159.21,15.5012],[159.2,2.05690009],[159.16,13.29653141]],[[159.32,1.56947066],[159.33,9.68521814],[159.34,6.4199],[159.36,61.00447256],[159.38,6.53873235]]]
["bitfinex","SOLUSD",1724632113206,[[159.23,1.25571708],[159.22,35.79631814],[159.21,15.5012],[159.2,2.05690009],[159.16,6.67603141]],[[159.34,6.4199],[159.35,6.53999677],[159.36,22.2639],[159.42,254.5],[159.44,51.3611]]]
["bitfinex","SOLUSD",1724632173022,[[159.4,26.2775],[159.39,15.6097],[159.37,9.68521814],[159.33,10.818266],[159.32,6.65787143]],[[159.46,9.68521814],[159.48,1.56780411],[159.5,12.82121074],[159.52,38.74087256],[159.56,15.6683]]]
["bitfinex","SOLUSD",1724632218650,[[159.5,1.2537222],[159.49,15.0147],[159.46,9.68521814],[159.44,6.4158],[159.43,2.06608941]],[[159.54,0.835492],[159.59,6.2661],[159.6,6.0774],[159.68,38.74087256],[159.76,6.45573115]]]
["bitfinex","SOLUSD",1724632244178,[[159.72,20.0],[159.71,46.2518217],[159.7,39.97033756],[159.68,6.1953],[159.66,20.0]],[[159.84,28.07640993],[159.86,6.2772],[159.87,0.835492],[159.9,15.6355],[159.91,31.2684]]]
["bitfinex","SOLUSD",1724632282825,[[159.45,16.615],[159.43,6.2618],[159.41,32.21170363],[159.39,7.21326032],[159.38,1.2538066]],[[159.56,31.78143891],[159.57,21.4102],[159.58,51.2665],[159.59,30.21418066],[159.62,6.5533615]]]
["bitfinex","SOLUSD",1724632335709,[[159.62,20.0],[159.61,16.2145],[159.6,13.37729454],[159.58,26.14908463],[159.55,8.5792089]],[[159.7,25.70948294],[159.73,23.17991915],[159.74,6.2605],[159.76,46.3270231],[159.82,31.2865]]]
["bitfinex","SOLUSD",1724632356403,[[159.85,15.3525],[159.84,6.1421],[159.81,24.1437231],[159.77,6.284],[159.76,25.39457111]],[[159.93,24.1437231],[159.95,6.2519],[160.0,39.7690231],[160.01,45.0],[160.04,274.5]]]
["bitfinex","SOLUSD",1724632407472,[[159.91,22.0763],[159.84,15.79230344],[159.83,24.1437231],[159.78,20.0],[159.71,31.27441348]],[[159.96,24.1437231],[159.98,1.56294979],[160.0,30.68072077],[160.02,15.6232],[160.03,0.835492]]]
["bitfinex","SOLUSD",1724632441131,[[159.91,15.8859],[159.89,6.6558],[159.86,9.6252576],[159.85,8.5792089],[159.69,290.99739489]],[[159.96,9.6252576],[159.97,1.56320128],[159.98,6.2511],[159.99,6.53774911],[160.0,38.5010304]]]
["bitfinex","SOLUSD",1724632502765,[[159.91,16.1071],[159.9,6.45161964],[159.88,6.5087],[159.85,1.97261471],[159.84,9.6252576]],[[159.96,9.6252576],[159.99,1.56273469],[160.0,45.03862004],[160.02,6.1963],[160.03,16.2302284]]]
["bitfinex","SOLUSD",1724632559037,[[159.81,21.25130047],[159.8,15.8679],[159.79,9.6252576],[159.77,6.054],[159.76,2.0136189]],[[159.89,9.6252576],[159.9,45.0],[159.91,6.2535],[159.95,21.9745],[160.0,38.5010304]]]
["bitfinex","SOLUSD",1724632607882,[[159.81,1.5661372],[159.8,15.8679],[159.78,9.6252576],[159.72,2.03327143],[159.69,1.25139711]],[[159.87,11.18951052],[159.88,45.0],[159.89,6.2543],[159.9,6.54196346],[159.92,38.5010304]]]
["bitfinex","SOLUSD",1724632614291,[[159.59,15.2834],[159.55,15.8052576],[159.51,7.27900054],[159.47,7.33831534],[159.46,40.55738412]],[[159.64,1.56644646],[159.65,45.0],[159.66,9.6252576],[159.72,15.4214],[159.79,259.82229785]]]
["bitfinex","SOLUSD",1724632675281,[[159.73,1.5671616],[159.72,15.5042],[159.69,9.64431733],[159.67,6.005],[159.61,7.16657966]],[[159.78,45.0],[159.79,9.64431733],[159.81,15.6437],[159.84,38.57726932],[159.86,18.15332024]]]
["bitfinex","SOLUSD",1724632687293,[[159.7,1.5673362],[159.68,15.5664],[159.67,6.005],[159.66,9.64431733],[159.57,20.0]],[[159.75,1.56535692],[159.76,12.79925767],[159.77,9.64431733],[159.83,37.22240083],[159.84,38.57726932]]]
["bitfinex","SOLUSD",1724632738634,[[159.5,16.4019],[159.47,0.7874842],[159.46,15.89547538],[159.43,2.05088565],[159.35,279.1]],[[159.54,1.56736739],[159.55,45.0],[159.56,9.66427538],[159.58,6.2664],[159.59,6.52325503]]]
["bitfinex","SOLUSD",1724632804037,[[159.32,0.8188563],[159.23,20.0],[159.21,25.96217538],[159.09,20.0],[159.02,31.42985961]],[[159.33,67.48877589],[159.36,44.82230152],[159.37,16.4177],[159.39,20.0],[159.43,3.2656044]]]
["bitfinex","SOLUSD",1724632810723,[[159.16,0.8188563],[159.12,15.9154],[159.1,9.66427538],[159.06,6.4461],[159.02,1.2567289]],[[159.18,1.57091113],[159.19,9.66427538],[159.2,45.0],[159.21,6.281],[159.23,6.0659]]]
["bitfinex","SOLUSD",1724632861806,[[159.15,15.3187],[159.09,16.20658887],[159.04,40.86578529],[158.97,20.0],[158.92,15.3187]],[[159.17,1.57094499],[159.18,45.0],[159.19,15.99798887],[159.2,6.55452376],[159.24,37.6823]]]
["bitfinex","SOLUSD",1724632886113,[[159.1,15.9402],[159.09,20.0],[159.08,6.2862],[159.06,24.31440303],[159.01,2.06344304]],[[159.16,1.57116673],[159.17,45.0],[159.18,6.2822],[159.19,24.31440303],[159.21,6.55589561]]]
["bitfinex","SOLUSD",1724632932554,[[159.12,15.1257],[159.08,6.5576],[159.02,24.31440303],[159.0,7.80713768]],[[159.15,30.59780303],[159.16,45.0],[159.2,48.20890684],[159.22,1.99681477]]]
["bitfinex","SOLUSD",1724632996975,[[159.08,15.0021],[159.05,6.0862],[159.0,5.8188563],[158.98,24.31440303],[158.94,6.296]],[[159.11,24.31440303],[159.12,6.2845],[159.17,46.5714262],[159.18,15.7061],[159.2,55.72290303]]]
["bitfinex","SOLUSD",1724633053931,[[158.87,20.0],[158.86,15.6129],[158.84,7.4308563],[158.82,1.99876628],[158.8,24.37247848]],[[158.92,24.37247848],[158.95,7.86448156],[158.96,24.37247848],[158.97,6.55230691],[159.0,15.7241]]]
["bitfinex","SOLUSD",1724633064452,[[158.9,1.25817242],[158.89,20.0],[158.88,45.0],[158.87,15.0198],[158.86,30.46827848]],[[158.98,24.37247848],[159.0,6.4515],[159.01,12.8412338],[159.02,15.1552],[159.04,32.56268229]]]
["bitfinex","SOLUSD",1724633116873,[[158.97,1.25788843],[158.96,1.57416017],[158.94,6.5893],[158.91,9.73606792],[158.9,2.01768977]],[[159.01,9.73606792],[159.04,38.94427168],[159.05,6.2873],[159.09,6.1766],[159.1,15.7143]]]
["bitfinex","SOLUSD",1724633169659,[[159.15,21.25643594],[159.14,21.3989],[159.08,26.41952329],[159.04,50.63918959],[158.96,24.34318959]],[[159.23,6.2802],[159.26,66.7045],[159.27,22.22774193],[159.32,31.3836],[159.44,31.52431231]]]
["bitfinex","SOLUSD",1724633198653,[[159.14,15.0551],[159.1,12.58344612],[159.09,9.7140056],[159.08,2.0763337],[159.05,1.25641421]],[[159.18,9.7140056],[159.22,7.85112031],[159.24,6.54782113],[159.28,38.8560224],[159.31,261.87192604]]]
["bitfinex","SOLUSD",1724633237329,[[159.12,46.25591344],[159.11,20.0],[159.08,21.4594],[159.07,9.87797669],[159.01,20.76544476]],[[159.19,24.27349784],[159.23,6.2802],[159.24,21.96407446],[159.26,6.1608],[159.28,55.66599784]]]
["bitfinex","SOLUSD",1724633283996,[[159.06,45.0],[159.05,21.8001],[159.0,26.26983446],[158.99,8.95714744],[158.73,19.4428332]],[[159.13,24.27129747],[159.16,1.57136332],[159.17,6.2829],[159.2,24.27129747],[159.21,6.002]]]
["bitfinex","SOLUSD",1724633313472,[[159.08,5.48023566],[159.07,15.4377],[159.05,9.72041239],[159.03,21.03263744],[159.02,3.30041071]],[[159.18,1.57105454],[159.19,6.0249],[159.2,61.41964956],[159.29,7.37192604],[159.31,20.0]]]
["bitfinex","SOLUSD",1724633372412,[[158.97,16.4399],[158.93,259.1],[158.92,6.315],[158.91,37.6014363],[158.87,26.289]],[[159.04,24.31205709],[159.06,1.5722615],[159.07,6.2867],[159.1,29.24137129],[159.12,24.31205709]]]
["bitfinex","SOLUSD",1724633423671,[[158.97,21.2577594],[158.96,22.7466],[158.95,7.70005609],[158.93,9.72266011],[158.92,2.01324367]],[[159.02,9.72266011],[159.08,6.2865],[159.1,13.06558851],[159.12,54.38364044],[159.15,8.29188801]]]
["bitfinex","SOLUSD",1724633443303,[[159.0,1.2570127],[158.99,45.0],[158.98,20.0],[158.97,15.869],[158.96,9.72266011]],[[159.06,9.72266011],[159.1,22.7212],[159.11,6.2897],[159.21,405.1],[159.24,50.0377044]]]
["bitfinex","SOLUSD",1724633486327,[[158.76,0.2],[158.75,20.0],[158.74,22.2188],[158.69,24.33261334],[158.68,0.8188563]],[[158.82,24.33261334],[158.86,6.2948],[158.87,15.0985],[158.88,37.02492425],[158.93,15.7305]]]
["bitfinex","SOLUSD",1724633503248,[[158.62,6.3043],[158.57,22.6519],[158.55,20.0],[158.54,24.33261334],[158.52,1.1188563]],[[158.66,24.33261334],[158.67,1.5760345],[158.7,12.7279],[158.71,6.54098819],[158.72,24.33261334]]]
["bitfinex","SOLUSD",1724633548689,[[158.81,1.25888451],[158.8,15.9739],[158.77,6.1337],[158.75,30.57653431],[158.7,2.06886163]],[[158.9,45.0],[158.91,30.57653431],[158.94,15.7295],[158.96,83.90354181],[158.97,6.1422]]]
["bitfinex","SOLUSD",1724633581831,[[158.81,16.66601494],[158.8,6.5977],[158.76,24.37283415],[158.75,2.05710536],[158.61,34.77606514]],[[158.89,24.37283415],[158.91,6.2932],[158.93,29.30852278],[158.96,40.10003415],[159.02,57.7472]]]
["bitfinex","SOLUSD",1724633603868,[[158.98,45.0],[158.97,16.494],[158.96,24.37283415],[158.94,6.4929],[158.93,2.10347193]],[[159.08,0.8188563],[159.09,32.23056513],[159.1,261.04560733],[159.12,16.1434],[159.13,29.94387465]]]
["bitfinex","SOLUSD",1724633651174,[[159.19,6.351],[159.17,15.5881],[159.16,24.37283415],[159.15,65.0],[159.12,30.67583415]],[[159.27,1.57005661],[159.28,6.2784],[159.29,24.37283415],[159.33,269.6024],[159.34,22.1856]]]
["bitfinex","SOLUSD",1724633703041,[[159.3,20.0],[159.29,45.0],[159.27,15.3275],[159.25,30.58443513],[159.22,28.34924028]],[[159.38,25.81908765],[159.4,7.0926563],[159.43,28.903405],[159.44,24.25023513],[159.52,20.0]]]
["bitfinex","SOLUSD",1724633725774,[[159.4,45.0],[159.39,20.0],[159.38,22.2102],[159.36,24.25023513],[159.33,2.0509328]],[[159.48,1.56784181],[159.49,30.52033513],[159.54,276.23146687],[159.56,53.79],[160.7,15.66115603]]]
["bitfinex","SOLUSD",1724633786307,[[159.42,20.0],[159.41,22.1932],[159.39,24.17126758],[159.37,7.52116915],[159.36,2.05109077]],[[159.51,24.17126758],[159.52,7.83657658],[159.55,23.6187563],[159.57,15.6679],[159.59,285.8309]]]
["bitfinex","SOLUSD",1724633804550,[[159.37,16.0259],[159.33,6.2908],[159.31,24.17126758],[159.3,2.09767573],[159.27,32.85896132]],[[159.43,24.17126758],[159.45,1.56822385],[159.46,6.2712],[159.47,6.6314],[159.51,15.6739]]]
["bitfinex","SOLUSD",1724633851761,[[159.44,45.0],[159.41,15.1508],[159.4,6.3777],[159.39,2.06129907],[159.34,7.10375211]],[[159.47,7.8474284],[159.49,24.20931701],[159.52,1.56756532],[159.53,6.2684],[159.54,6.515]]]
["bitfinex","SOLUSD",1724633886971,[[159.35,1.25484607],[159.34,20.0],[159.33,45.0],[159.29,9.68908411],[159.28,16.5382]],[[159.4,9.68908411],[159.43,6.2724],[159.44,55.04353644],[159.45,6.321],[159.53,31.343]]]
["bitfinex","SOLUSD",1724633917731,[[159.4,16.0696],[159.39,6.3197],[159.38,20.0],[159.3,27.10375211],[159.24,18.86]],[[159.47,9.68908411],[159.48,7.83860111],[159.52,54.28993644],[159.53,22.2691],[159.66,31.01196109]]]
["bitfinex","SOLUSD",1724633994242,[[159.3,20.0],[159.29,45.0],[159.27,16.3385],[159.26,9.68908411],[159.21,7.03567231]],[[159.37,9.68908411],[159.38,1.56899253],[159.39,12.83378087],[159.4,22.6811],[159.43,15.6814]]]
["bitfinex","SOLUSD",1724634063307,[[159.44,1.57008276],[159.41,16.0294],[159.38,6.4026],[159.35,9.68908411],[159.34,2.0500224]],[[159.45,16.8714655],[159.47,6.2708],[159.5,6.55833216],[159.52,76.29593644],[159.6,6.55382711]]]
["bitfinex","SOLUSD",1724634071639,[[159.44,5.44297188],[159.41,17.28382568],[159.39,9.68908411],[159.3,6.55707794],[159.26,18.85]],[[159.45,5.61407945],[159.47,9.68908411],[159.51,6.2692],[159.52,67.18184442],[159.55,16.4880563]]]
["bitfinex","SOLUSD",1724634111372,[[159.37,6.53866859],[159.36,45.0],[159.35,37.51004119],[159.33,22.8361],[152.62,136.83027201]],[[159.44,9.68908411],[159.46,6.0306],[159.47,21.3898],[159.52,46.34886096],[159.56,12.3018]]]
["bitfinex","SOLUSD",1724634165547,[[159.38,3.90026531],[159.33,7.85328886],[159.32,29.68908411],[159.31,45.0],[159.0,46.64677811]],[[159.39,1.56877903],[159.4,9.68908411],[159.41,6.1014],[159.42,22.733],[159.44,38.75633644]]]
["bitfinex","SOLUSD",1724634171838,[[159.36,3.90023756],[159.32,20.0],[159.31,45.0],[159.3,9.68908411],[159.28,2.063687]],[[159.4,9.68908411],[159.41,7.6700602],[159.42,22.733],[159.44,38.75633644],[159.5,31.3491]]]
["bitfinex","SOLUSD",1724634211111,[[159.28,24.26641998],[159.27,24.23340083],[159.26,65.0],[159.23,8.27777817],[159.22,2.11047441]],[[159.4,52.32730083],[159.42,6.5558752],[159.44,24.23340083],[159.47,15.6772],[159.5,51.3495]]]
["bitfinex","SOLUSD",1724634267486,[[159.0,20.8188563],[158.99,16.4587],[158.96,26.2397],[158.95,2.08698112],[158.94,15.52661905]],[[159.04,1.57201465],[159.05,9.69820927],[159.09,6.2858],[159.1,16.4375],[159.11,6.631]]]
["bitfinex","SOLUSD",1724634278697,[[159.06,15.2787],[159.05,24.32964068],[159.04,65.0],[159.02,6.2592],[159.01,8.27777817]],[[159.17,24.32964068],[159.18,22.9292],[159.19,6.3483],[159.22,254.5],[159.23,15.7007]]]
["bitfinex","SOLUSD",1724634337444,[[159.06,15.0168],[159.02,30.93274063],[159.01,65.0],[159.0,8.27777817],[158.98,7.94256345]],[[159.14,6.2839],[159.16,24.34554063],[159.18,6.54884846],[159.2,286.2788],[159.22,39.60208989]]]
["bitfinex","SOLUSD",1724634345362,[[159.02,22.7758],[158.97,1.25768571],[158.96,26.38638116],[158.95,8.27777817],[158.89,20.0]],[[159.08,30.63174063],[159.12,24.34554063],[159.13,16.0109],[159.14,45.0],[159.15,21.9793]]]
["bitfinex","SOLUSD",1724634416245,[[159.06,77.45188425],[159.05,20.0],[159.02,2.12925806],[158.98,5.82840978],[158.97,28.27777817]],[[159.14,1.57114073],[159.15,6.2834],[159.16,9.71868425],[159.19,12.79106815],[159.2,293.374737]]]
["bitfinex","SOLUSD",1724634470016,[[158.9,15.9981],[158.88,9.71868425],[158.87,8.27777817],[158.86,8.58880068],[158.83,6.56220035]],[[158.97,7.8634024],[158.98,9.71868425],[159.01,22.44333465],[159.03,6.2579],[159.04,54.594837]]]
["bitfinex","SOLUSD",1724634480233,[[158.84,0.8188563],[158.82,16.0912],[158.8,9.71868425],[158.78,2.04433221],[158.73,1.25899884]],[[158.89,1.57374855],[158.9,16.01188425],[158.91,6.227],[158.93,6.56238391],[158.95,16.1178]]]
["bitfinex","SOLUSD",1724634541422,[[158.84,0.8188563],[158.82,15.5155],[158.79,6.6046],[158.77,24.38897988],[158.76,20.0]],[[158.88,6.55069952],[158.9,6.2932],[158.94,17.79445998],[158.95,1.57418262],[158.97,7.54915272]]]
["bitfinex","SOLUSD",1724634594326,[[158.87,6.386],[158.86,40.4553061],[158.8,24.3611061],[158.79,22.03414],[158.77,45.0]],[[158.99,1.57303127],[159.0,46.75171287],[159.02,6.1682],[159.03,21.68204795],[159.04,31.91025882]]]
["bitfinex","SOLUSD",1724634622449,[[158.92,6.5359],[158.9,15.067],[158.88,29.73879069],[158.84,2.12716554],[158.69,31.29073229]],[[158.98,11.31169047],[158.99,6.2898],[159.03,22.2884346],[159.04,54.97126276],[159.39,11.24742971]]]
["bitfinex","SOLUSD",1724634662340,[[158.98,39.58239185],[158.97,66.2577659],[158.96,6.3615],[158.94,45.0],[158.91,20.0]],[[159.1,6.56698249],[159.13,13.51020067],[159.15,6.5556],[159.16,16.1484],[159.18,15.7062]]]
["bitfinex","SOLUSD",1724634713583,[[158.92,15.0],[158.91,6.4519],[158.85,2.0785549],[158.84,24.32889185],[158.81,20.0]],[[158.97,30.61939185],[159.02,1.57294555],[159.03,15.721],[159.04,30.89635788],[159.05,21.9833]]]
["bitfinex","SOLUSD",1724634720683,[[158.94,1.57461859],[158.93,20.0],[158.92,15.0],[158.91,6.4519],[158.88,24.32889185]],[[159.01,32.19024411],[159.04,30.89635788],[159.05,6.3115],[159.12,30.63089185],[159.14,23.27691355]]]
["bitfinex","SOLUSD",1724634789824,[[159.26,65.0],[159.25,15.6152],[159.22,6.0871],[159.21,26.32882585],[158.88,26.18615101]],[[159.35,25.84762212],[159.38,37.2623059],[159.39,6.5841],[159.43,2.12995907],[159.48,20.0]]]
["bitfinex","SOLUSD",1724634837610,[[159.36,1.57070405],[159.33,20.0],[159.32,45.0],[159.31,22.0931],[159.28,2.04471645]],[[159.37,9.69551447],[159.4,2.38754989],[159.44,54.46195788],[159.53,305.8432],[159.54,3.27691355]]]
["bitfinex","SOLUSD",1724634860447,[[159.38,20.0],[159.37,15.5221],[159.34,6.439],[159.33,11.78300428],[159.3,20.0]],[[159.4,0.8188563],[159.43,9.69551447],[159.48,8.12690032],[159.49,21.7392],[159.59,26.55382711]]]
["bitfinex","SOLUSD",1724634912771,[[159.45,20.0],[159.44,45.0],[159.41,26.26101447],[159.4,6.4336],[159.26,31.73217456]],[[159.51,9.69551447],[159.53,7.83578997],[159.54,21.3045],[159.57,6.55513983],[159.7,31.3097]]]
["bitfinex","SOLUSD",1724634956919,[[159.2,20.0],[159.19,16.3942],[159.17,6.6245],[159.16,18.27739944],[159.15,2.1075614]],[[159.29,22.2339],[159.36,15.6878],[159.43,20.0],[159.47,31.3541],[159.48,385.1]]]
["bitfinex","SOLUSD",1724634975321,[[159.2,20.0],[159.19,45.0],[159.17,24.72118497],[159.16,2.09330203]],[[159.26,1.56995113],[159.27,24.2577345],[159.3,12.2851],[159.34,22.24270048],[159.36,55.6344345]]]
["bitfinex","SOLUSD",1724635025286,[[159.17,26.14],[159.16,15.3277],[159.13,24.26200216],[159.08,1.25616473],[158.89,6.18746944]],[[159.26,32.11126663],[159.28,6.3614],[159.3,6.54497064],[159.31,269.7571],[159.32,15.6925]]]
["bitfinex","SOLUSD",1724635055232,[[159.16,20.0],[159.15,16.2721],[159.11,6.5459],[159.1,24.26200216],[159.08,9.8756837]],[[159.22,25.83259271],[159.23,6.2802],[159.27,6.6462],[159.28,46.8966274],[159.35,20.0]]]
["bitfinex","SOLUSD",1724635104544,[[159.21,21.25586594],[159.2,76.96043946],[159.15,7.78744053],[159.13,20.0],[159.01,31.12310122]],[[159.3,15.98453946],[159.31,275.8811],[159.35,15.6896],[159.36,70.20425784],[159.38,9.707139]]]
["bitfinex","SOLUSD",1724635163331,[[159.23,21.25590082],[159.22,15.4899],[159.19,9.70713946],[159.18,2.15201575],[159.17,14.33664053]],[[159.3,6.2775],[159.31,6.2268],[159.32,15.511],[159.45,6.291],[159.49,13.10765423]]]
["bitfinex","SOLUSD",1724635178046,[[159.3,20.0],[159.29,9.70713946],[159.28,6.4062],[159.27,15.6868],[159.23,21.25396819]],[[159.39,17.28425098],[159.4,21.7682],[159.44,45.38705948],[159.47,254.5],[159.49,2.13998573]]]
["bitfinex","SOLUSD",1724635213600,[[159.24,9.70713946],[159.21,6.1163],[159.17,20.0],[159.14,277.96],[159.12,38.82855784]],[[159.33,1.56914848],[159.34,9.70713946],[159.35,6.2755],[159.38,22.5318],[159.41,15.6828]]]
["bitfinex","SOLUSD",1724635246481,[[159.21,7.82650983],[159.18,9.70713946],[159.17,15.589],[159.15,12.9140737],[159.12,58.82855784]],[[159.27,1.56976744],[159.28,9.70713946],[159.3,6.2774],[159.31,21.1951],[159.36,45.37736321]]]
["bitfinex","SOLUSD",1724635283618,[[159.11,7.83082558],[159.1,45.0],[159.09,25.22523946],[159.08,6.46922748],[159.05,14.33539822]],[[159.18,1.57073958],[159.19,25.30313946],[159.2,6.0659],[159.21,6.281],[159.25,22.24689275]]]
["bitfinex","SOLUSD",1724635329790,[[159.3,9.70713946],[159.29,6.4533],[159.28,16.0481],[159.25,8.18688466],[159.23,26.67693859]],[[159.39,1.56864804],[159.4,9.70713946],[159.41,6.2731],[159.44,61.46515784],[159.45,15.6789]]]
["bitfinex","SOLUSD",1724635347718,[[159.22,1.2557731],[159.21,20.0],[159.2,25.04713946],[159.16,6.1694],[159.14,28.18688466]],[[159.29,9.70713946],[159.3,16.1757],[159.31,12.5137],[159.35,22.21913182],[159.4,254.5]]]
["bitfinex","SOLUSD",1724635398690,[[159.22,15.2686],[159.21,9.70713946],[159.2,12.81053859],[159.16,6.288],[159.14,20.0]],[[159.31,9.70713946],[159.32,1.56946597],[159.33,6.2766],[159.34,21.5507],[159.36,38.82855784]]]
["bitfinex","SOLUSD",1724635459069,[[159.36,1.57077815],[159.33,2.51169814],[159.32,29.70713946],[159.28,55.26375784],[159.18,25.148]],[[159.4,6.2738],[159.41,15.85613946],[159.44,15.6801],[159.45,31.3588],[159.46,5.175629]]]
["bitfinex","SOLUSD",1724635476895,[[159.25,1.25720164],[159.24,20.0],[159.23,16.0289],[159.21,9.70713946],[158.64,7.89489732]],[[159.29,1.56971356],[159.3,9.70713946],[159.32,6.2767],[159.35,6.2407],[159.36,90.35042593]]]
["bitfinex","SOLUSD",1724635531644,[[159.22,3.89592848],[159.21,1.25757156],[159.2,26.55735672],[159.19,9.70713946],[159.01,40.83024022]],[[159.28,11.27709488],[159.29,27.7031],[159.32,22.21285578],[159.36,38.82855784],[159.37,33.52646544]]]
["bitfinex","SOLUSD",1724635568207,[[159.29,20.0],[159.28,9.70713946],[159.26,16.0154],[159.25,6.2914],[159.21,2.09737276]],[[159.36,1.56909707],[159.37,6.275],[159.38,9.70713946],[159.39,6.205],[159.4,15.1737]]]
["bitfinex","SOLUSD",1724635597139,[[159.32,20.0],[159.29,9.70713946],[159.27,2.11306362],[159.25,8.18684015],[159.07,383.0685012]],[[159.39,17.54977881],[159.43,15.6816],[159.44,45.34628165],[159.49,31.3504],[159.51,22.09896884]]]
["bitfinex","SOLUSD",1724635637292,[[159.32,1.57078816],[159.31,20.0],[159.3,15.7806],[159.28,6.5719],[159.27,9.70713946]],[[159.35,9.70713946],[159.39,7.84283663],[159.44,99.50845784],[159.45,21.969],[159.52,9.80082111]]]
["bitfinex","SOLUSD",1724635665538,[[159.31,20.0],[159.3,15.7806],[159.27,9.70713946],[159.25,8.18684015],[159.1,18.49186026]],[[159.36,9.70713946],[159.39,1.56864212],[159.4,29.1297],[159.44,106.03339438],[159.57,422.98842711]]]
["bitfinex","SOLUSD",1724635720959,[[159.34,1.25634276],[159.32,20.0],[159.31,15.318],[159.3,2.13912219],[159.25,8.18684015]],[[159.39,12.1057373],[159.41,1.56864337],[159.42,6.2728],[159.43,22.2842],[159.44,48.4229492]]]
["bitfinex","SOLUSD",1724635782902,[[159.33,3.88194252],[159.32,6.5336293],[159.28,20.0],[159.27,15.5954],[159.25,16.7052102]],[[159.34,12.1057373],[159.37,1.56903425],[159.38,22.0525],[159.44,48.4229492],[159.47,2.1043817]]]
["bitfinex","SOLUSD",1724635797642,[[159.35,1.57085955],[159.28,20.0],[159.27,15.5954],[159.25,8.51837005],[159.17,17.5948629]],[[159.36,12.1057373],[159.38,1.56896226],[159.39,6.2743],[159.41,12.76465486],[159.42,30.9983]]]
["bitfinex","SOLUSD",1724635861228,[[159.11,2.83037235],[159.09,15.3741],[159.08,6.1096],[159.05,12.1057373],[159.04,6.55783329]],[[159.14,12.1057373],[159.16,1.5709069],[159.19,6.2818],[159.2,48.4229492],[159.21,15.2786]]]
["bitfinex","SOLUSD",1724635903782,[[159.14,20.0],[159.13,45.0],[159.11,23.0455],[159.1,30.40725954],[141.6,3.0]],[[159.23,30.40725954],[159.24,1.57041447],[159.25,6.2797],[159.27,12.83481476],[159.28,46.42205954]]]
["bitfinex","SOLUSD",1724635932414,[[159.0,0.8188563],[158.96,20.0],[158.95,16.4696],[158.94,6.2819],[158.91,2.17971956]],[[159.01,1.57245385],[159.02,30.40725954],[159.05,6.2873],[159.08,28.42069252],[159.13,31.4218]]]
["bitfinex","SOLUSD",1724635991144,[[158.84,17.1332563],[158.82,6.24],[158.81,12.16261697],[158.78,7.39239571],[158.77,6.55535628]],[[158.9,1.57341645],[158.91,12.16261697],[158.96,48.65046788],[158.97,15.2355],[158.98,15.7253]]]
["bitfinex","SOLUSD",1724636068253,[[158.86,0.7279371],[158.81,20.0],[158.8,15.4852],[158.79,12.16261697],[158.77,6.2595]],[[158.89,12.16261697],[158.9,1.57373504],[158.92,6.2928],[158.94,6.3882],[159.36,37.75]]]
["bitfinex","SOLUSD",1724636081456,[[158.87,66.57562224],[158.86,17.2740371],[158.84,12.16261697],[158.83,20.0],[158.82,6.3751]],[[158.93,13.73586335],[158.96,6.2909],[158.98,22.5012],[159.01,15.7224],[159.04,80.09006788]]]
["bitfinex","SOLUSD",1724636136083,[[158.86,0.7279371],[158.85,15.7093],[158.82,6.3923],[158.79,14.26575549],[158.74,21.25886517]],[[158.89,12.16261697],[158.92,1.5735971],[158.93,6.2921],[158.96,55.14626788],[158.97,6.54578589]]]
["bitfinex","SOLUSD",1724636170348,[[158.81,65.0],[158.8,15.3858],[158.78,12.16261697],[158.77,6.3589],[158.74,20.0]],[[158.87,12.16261697],[158.88,1.57366994],[158.91,6.2929],[158.94,6.53459347],[158.95,38.1609]]]
["bitfinex","SOLUSD",1724636221761,[[158.98,20.0],[158.97,16.0363],[158.96,6.4718],[158.95,12.16692318],[158.9,1.25769159]],[[159.03,12.16692318],[159.06,6.287],[159.11,6.5520623],[159.12,64.37989272],[159.14,8.02411448]]]
["bitfinex","SOLUSD",1724636292166,[[158.79,16.5851],[158.75,18.23388057],[158.74,259.1],[158.73,2.17963729],[158.69,20.0]],[[158.84,1.57406116],[158.85,12.18048057],[158.86,6.2948],[158.9,12.71806792],[158.91,15.7324]]]
["bitfinex","SOLUSD",1724636343479,[[158.72,20.0],[158.71,45.0],[158.7,0.8185039],[158.68,12.18048057],[158.53,55.68437366]],[[158.79,29.05667295],[158.8,6.2975],[158.83,28.83951816],[158.88,48.72192228],[158.9,15.14044189]]]
["bitfinex","SOLUSD",1724636351704,[[158.74,45.0],[158.73,20.0],[158.72,12.18048057],[158.7,0.8185039],[158.67,26.56688833]],[[158.81,12.18048057],[158.83,35.04881816],[158.86,1.57435455],[158.87,15.7369],[158.91,256.62553691]]]
["bitfinex","SOLUSD",1724636419006,[[158.92,45.0],[158.91,32.18048057],[158.83,20.0],[158.81,6.306],[158.73,31.19772566]],[[158.98,1.5727301],[158.99,6.2897],[159.0,34.30808057],[159.03,28.48349412],[159.07,8.83444189]]]
["bitfinex","SOLUSD",1724636473320,[[158.83,21.25898212],[158.82,5.17518616],[158.81,65.0],[158.79,12.18048057],[158.78,8.39555748]],[[158.89,12.18048057],[158.9,16.0041],[158.91,6.2929],[158.92,6.665],[158.95,6.57877006]]]
["bitfinex","SOLUSD",1724636479122,[[158.86,20.0],[158.84,45.0],[158.83,12.18048057],[158.81,16.5206],[158.8,6.5292]],[[158.92,6.4327],[158.94,29.72066373],[159.0,15.7234],[159.01,31.4446],[159.06,51.4361]]]
["bitfinex","SOLUSD",1724636553050,[[158.85,20.0],[158.84,45.0],[158.83,3.91359354],[158.81,18.39026605],[158.76,7.45654266]],[[158.92,30.4434875],[158.93,14.51431406],[158.96,16.1437],[158.99,15.7249],[189.62,0.42]]]
["bitfinex","SOLUSD",1724636610923,[[158.79,1.25930184],[158.78,20.0],[158.77,45.0],[158.75,12.18727305],[158.63,12.187273]],[[158.85,12.18727305],[158.86,6.2948],[158.87,6.4016],[158.88,16.0502],[158.96,69.33655225]]]
["bitfinex","SOLUSD",1724636627642,[[158.7,2.07854933],[158.69,65.0],[158.66,12.18727305],[158.65,16.5151],[158.64,2.09844041]],[[158.76,12.18727305],[158.77,6.2985],[158.78,22.575],[158.84,15.7399],[158.88,48.7490922]]]
["bitfinex","SOLUSD",1724636684945,[[158.59,20.0],[158.58,15.0253],[158.57,30.54054213],[158.56,6.2623],[158.41,379.8]],[[158.67,1.57589642],[158.68,6.3021],[158.69,15.0713],[158.7,36.89744213],[158.75,15.7489]]]
["bitfinex","SOLUSD",1724636687743,[[158.64,6.3035],[158.59,50.54054213],[158.58,15.0253],[158.56,6.2623],[158.54,2.91715101]],[[158.69,15.0713],[158.7,43.19864213],[158.75,15.7489],[158.79,31.4899],[158.86,37.92433094]]]
["bitfinex","SOLUSD",1724636755628,[[158.81,20.0],[158.8,45.0],[158.78,30.50366],[158.74,16.6579],[158.73,1.25904206]],[[158.89,14.46188308],[158.91,15.7272],[158.92,37.08599886],[158.99,387.2441215],[159.03,37.98103194]]]
["bitfinex","SOLUSD",1724636800298,[[158.85,20.90540259],[158.84,45.0],[158.82,30.50366],[158.81,16.5624],[158.8,6.0011]],[[158.93,6.5784],[158.94,6.2918],[158.96,30.50366],[158.97,15.4656],[159.0,262.46789752]]]
["bitfinex","SOLUSD",1724636826535,[[158.91,20.0],[158.9,45.0],[158.89,20.0],[158.88,27.42599504],[158.85,2.07905334]],[[158.98,1.57276272],[158.99,12.17729504],[159.02,21.9768],[159.04,55.2868413],[159.11,20.0]]]
["bitfinex","SOLUSD",1724636885278,[[158.89,16.3088],[158.85,6.585808],[158.84,6.5835],[158.82,12.17319325],[158.76,6.57814919]],[[158.92,12.17319325],[158.95,1.57296146],[158.96,48.692773],[158.98,16.111],[159.01,15.7223]]]
["bitfinex","SOLUSD",1724636932698,[[158.77,20.0],[158.76,16.3688],[158.71,20.49165149],[158.66,21.25950775],[158.47,6.41090755]],[[158.82,12.20001056],[158.83,6.2961],[158.86,1.57438144],[158.87,6.58195091],[158.88,64.70584224]]]
["bitfinex","SOLUSD",1724636953722,[[158.76,1.57645988],[158.75,21.25953295],[158.74,45.0],[158.73,6.6665],[158.72,12.20001056]],[[158.83,18.49601056],[158.85,23.1123],[158.87,22.31874812],[158.88,48.80004224],[158.93,318.160411]]]
["bitfinex","SOLUSD",1724637014492,[[158.64,6.3032],[158.6,20.0],[158.57,27.32371056],[158.56,7.7430894],[158.48,307.90004224]],[[158.67,1.57580531],[158.68,18.62691056],[158.69,22.9326],[158.72,48.80004224],[158.76,15.7471]]]
["bitfinex","SOLUSD",1724637071569,[[158.42,6.3121],[158.4,253.509408],[158.38,7.1226039],[158.34,32.8243339],[158.31,20.0]],[[158.46,1.57787967],[158.47,36.95465898],[158.53,38.336],[158.55,45.0],[158.56,64.29315114]]]
["bitfinex","SOLUSD",1724637087283,[[158.3,6.3168],[158.26,15.2706],[158.25,30.64435898],[158.23,6.5435],[158.17,9.97831692]],[[158.34,1.57861257],[158.38,6.3268],[158.39,37.21951488],[158.44,15.7797],[158.45,28.34431974]]]
["bitfinex","SOLUSD",1724637135159,[[158.3,45.85145898],[158.24,30.64435898],[158.22,2.90515741],[158.2,20.0],[158.17,278.03]],[[158.4,1.57861257],[158.43,37.11405898],[158.45,1.5328],[158.47,31.5529],[158.48,50.64435898]]]
["bitfinex","SOLUSD",1724637149289,[[158.4,6.3128],[158.35,16.5027],[158.34,30.64435898],[158.33,65.0],[158.26,1.26285768]],[[158.43,1.57837994],[158.44,6.1943],[158.46,1.5328],[158.47,37.22829988],[158.53,254.5]]]
["bitfinex","SOLUSD",1724637210789,[[158.24,15.9188],[158.22,2.94918089],[158.2,13.01097461],[158.14,20.0],[158.11,284.40592]],[[158.36,7.71481257],[158.39,30.66379041],[158.4,17.3166],[158.44,51.5596],[158.48,62.21529041]]]
["bitfinex","SOLUSD",1724637264247,[[158.38,6.3138],[158.36,1.26273043],[158.35,45.0],[158.34,12.26779608],[158.32,16.0026]],[[158.43,6.312],[158.44,6.6123],[158.45,13.80059608],[158.46,6.58649132],[158.49,15.58184784]]]
["bitfinex","SOLUSD",1724637298252,[[158.38,6.3138],[158.35,15.4254],[158.33,12.26017927],[158.3,6.2099],[158.28,2.15857472]],[[158.42,1.57831944],[158.43,18.57227927],[158.46,6.5859],[158.47,1.5328],[158.48,71.40080045]]]
["bitfinex","SOLUSD",1724637361635,[[158.46,45.0],[158.45,12.24372137],[158.44,45.0],[158.42,16.0681],[158.4,48.97488548]],[[158.53,6.3079],[158.55,21.48156357],[158.57,15.766],[158.6,46.24198117],[158.64,86.81738548]]]
["bitfinex","SOLUSD",1724637402963,[[158.57,6.306],[158.55,45.0],[158.54,12.23496669],[158.51,45.0],[158.48,48.93986676]],[[158.62,6.3047],[158.63,6.147],[158.64,12.23496669],[158.65,1.5328],[158.66,15.7579]]]
["bitfinex","SOLUSD",1724637431606,[[158.38,6.3135],[158.34,28.74756669],[158.32,6.3446],[158.3,47.37839545],[158.27,6.88721285]],[[158.43,1.5781366],[158.44,18.54666669],[158.47,1.5328],[158.48,48.93986676],[158.49,21.8892]]]
["bitfinex","SOLUSD",1724637491429,[[158.4,20.0],[158.39,12.23496669],[158.38,65.0],[158.36,15.0281],[158.34,6.0404]],[[158.47,1.57786592],[158.49,12.23496669],[158.5,1.5328],[158.51,6.2067],[158.53,22.35021313]]]
["bitfinex","SOLUSD",1724637529877,[[158.42,1.2622098],[158.41,32.23496669],[158.4,45.0],[158.36,15.0281],[158.35,8.28032134]],[[158.48,6.31],[158.49,6.383],[158.5,1.5328],[158.52,34.58649246],[158.57,262.99716506]]]
["bitfinex","SOLUSD",1724637584986,[[158.31,12.23496669],[158.3,47.37839545],[158.28,21.4922],[158.24,48.93986676],[158.23,1.26307315]],[[158.37,6.3144],[158.38,6.59058373],[158.41,34.57766669],[158.42,23.66087356],[158.47,37.8763]]]
["bitfinex","SOLUSD",1724637639438,[[158.43,6.0363],[158.42,15.4601],[158.41,30.65385567],[158.34,20.0],[158.19,13.35895902]],[[158.51,6.3088],[158.54,30.65385567],[158.55,6.59842654],[158.56,28.8591244],[158.57,31.5333]]]
["bitfinex","SOLUSD",1724637654975,[[158.53,30.65385567],[158.52,72.8038639],[158.48,30.65385567],[158.45,7.80837479],[158.43,45.293]],[[158.63,6.59489536],[158.64,30.65385567],[158.65,15.7587],[158.71,1.5328],[158.72,62.15645567]]]
["bitfinex","SOLUSD",1724637706893,[[158.41,20.0],[158.4,16.6447],[158.39,6.066],[158.35,30.65385567],[158.32,9.97109374]],[[158.48,1.577778],[158.49,30.65385567],[158.53,6.59862736],[158.55,15.89063708],[158.58,33.72389069]]]
["bitfinex","SOLUSD",1724637781304,[[158.43,28.29816242],[158.42,6.6402],[158.33,28.49720015],[158.32,74.61029845],[158.31,22.11853002]],[[158.5,1.57747286],[158.51,6.3087],[158.52,12.26026242],[158.54,276.86748317],[158.55,14.33010006]]]
["bitfinex","SOLUSD",1724637788696,[[158.44,1.57980407],[158.43,16.0379],[158.42,6.6402],[158.41,12.26026242],[158.37,2.16902871]],[[158.5,6.3093],[158.51,13.83783751],[158.54,22.36748317],[158.55,14.33010006],[158.61,31.5244]]]
["bitfinex","SOLUSD",1724637845179,[[158.54,16.5017],[158.53,12.26026242],[158.51,6.0831],[158.48,49.04104968],[158.45,2.16888153]],[[158.6,6.3055],[158.62,13.83693008],[158.63,6.59457114],[158.64,15.7599],[158.72,69.04104968]]]
["bitfinex","SOLUSD",1724637911647,[[158.3,47.37839545],[158.24,16.0359],[158.22,0.8185039],[158.21,12.27621584],[158.2,6.1197]],[[158.31,6.3167],[158.32,12.27621584],[158.35,15.7878],[158.36,6.4878],[158.4,50.68427117]]]
["bitfinex","SOLUSD",1724637924470,[[158.22,0.8185039],[158.16,1.58225898],[158.13,16.3104],[158.11,12.27621584],[158.1,6.3434]],[[158.23,52.90040911],[158.24,12.27621584],[158.27,32.93912107],[158.28,5.9968],[158.29,23.94278041]]]
["bitfinex","SOLUSD",1724637964784,[[158.26,16.43],[158.25,6.1283],[158.24,75.70432828],[158.16,50.70432828],[157.95,50.65452382]],[[158.36,1.5791375],[158.37,6.57503869],[158.38,45.16730869],[158.4,13.65824907],[158.42,254.5]]]
["bitfinex","SOLUSD",1724638019910,[[158.34,15.1158],[158.31,6.3936],[158.3,50.67677981],[158.27,45.0],[158.2,6.321]],[[158.41,66.57854859],[158.42,30.67677981],[158.44,6.5793227],[158.49,21.75092948],[158.5,37.6751]]]
["bitfinex","SOLUSD",1724638037731,[[158.21,16.5956],[158.17,6.3632],[158.14,30.67677981],[158.08,50.67677981],[158.05,50.59746015]],[[158.24,1.58007627],[158.25,6.3192],[158.28,30.67677981],[158.31,45.0],[158.32,52.82627981]]]
["bitfinex","SOLUSD",1724638093192,[[158.14,1.58270307],[158.13,22.9717],[158.1,12.29380476],[158.0,119.34992734],[157.99,259.1]],[[158.19,1.58048515],[158.2,12.29380476],[158.22,6.56463216],[158.24,15.7989],[187.23,0.3335]]]
["bitfinex","SOLUSD",1724638125631,[[158.13,16.29],[158.12,12.29380476],[158.08,49.17521904],[158.07,6.8825039],[158.04,1.26454918]],[[158.22,20.1948015],[158.23,6.2343],[158.24,12.55567147],[158.26,23.49789143],[158.3,645.933]]]
["bitfinex","SOLUSD",1724638133638,[[158.21,12.29380476],[158.2,16.2855],[158.19,6.0268],[158.16,49.17521904],[158.06,18.98]],[[158.3,6.3172],[158.31,1.57958502],[158.32,12.29380476],[158.33,6.55995573],[158.35,6.0549]]]
["bitfinex","SOLUSD",1724638197360,[[158.4,16.4997],[158.39,6.1331],[158.37,12.25061018],[158.32,51.20747275],[158.2,20.0]],[[158.46,6.3108],[158.47,12.25061018],[158.49,1.57786449],[158.5,15.7729],[158.53,12.81792921]]]
["bitfinex","SOLUSD",1724638257199,[[158.55,1.26098833],[158.54,16.5862],[158.53,30.55609821],[158.5,6.5067],[158.48,30.55609821]],[[158.63,6.304],[158.66,6.54538217],[158.67,46.31219821],[158.68,31.5116],[158.69,6.3571]]]
["bitfinex","SOLUSD",1724638280025,[[158.52,1.26125989],[158.5,15.7578],[158.49,30.55609821],[158.48,6.029],[158.43,8.4558509]],[[158.59,6.3059],[158.63,30.55609821],[158.64,53.8295],[158.67,254.5],[158.73,51.501]]]
["bitfinex","SOLUSD",1724638345326,[[158.58,15.138],[158.57,6.3831],[158.54,30.55609821],[158.4,6.333],[158.37,31.83382255]],[[158.63,6.3041],[158.65,1.57611353],[158.66,30.55609821],[158.68,6.57516726],[158.69,6.2975]]]
["bitfinex","SOLUSD",1724638355635,[[158.58,15.138],[158.54,1.26117783],[158.53,6.3831],[158.5,30.55609821],[158.46,2.16420691]],[[158.61,6.3048],[158.64,30.55609821],[158.67,45.0],[158.76,9.60010538],[158.99,39.24661711]]]
["bitfinex","SOLUSD",1724638428315,[[158.44,16.4847],[158.4,1.26226302],[158.39,18.83291293],[158.38,7.73386924],[158.34,2.25836951]],[[158.48,26.3101],[158.5,12.24131293],[158.51,45.0],[158.6,6.32],[158.65,88.30040662]]]
["bitfinex","SOLUSD",1724638502850,[[158.59,15.2406],[158.58,12.24131293],[158.57,6.639],[158.48,48.96525172],[158.47,20.0]],[[158.66,1.57620079],[158.68,6.58134952],[158.69,27.99531293],[158.72,54.59886531],[158.73,6.6229]]]
["bitfinex","SOLUSD",1724638533108,[[158.61,6.3047],[158.58,12.24131293],[158.57,16.6642],[158.53,2.24847516],[158.51,9.48239473]],[[158.66,6.3028],[158.67,1.57586833],[158.68,12.24131293],[158.69,6.0356],[158.7,19.79473334]]]
["bitfinex","SOLUSD",1724638586594,[[158.57,6.3063],[158.56,1.26116397],[158.55,12.24131293],[158.51,16.5557],[158.48,57.47067324]],[[158.62,6.3043],[158.63,32.24131293],[158.67,25.90934342],[158.68,15.755],[158.74,43.36987987]]]
["bitfinex","SOLUSD",1724638632971,[[158.53,1.57886651],[158.5,6.309],[158.49,1.26326836],[158.47,28.83161293],[158.45,7.89316046]],[[158.55,1.57721995],[158.56,18.54821293],[158.59,13.2165],[158.66,31.5152],[158.67,23.26710538]]]
["bitfinex","SOLUSD",1724638648692,[[158.55,6.307],[158.53,15.2783],[158.5,18.62071293],[158.47,14.1118058],[158.46,2.27188935]],[[158.59,46.57677313],[158.6,6.3051],[158.62,6.3125],[158.64,55.5458655],[158.67,28.9725]]]
["bitfinex","SOLUSD",1724638699829,[[158.57,6.306],[158.55,12.24131293],[158.52,6.60063066],[158.51,16.3632],[158.5,15.51655028]],[[158.61,1.57651149],[158.62,45.0],[158.63,26.3043],[158.64,6.036],[158.65,12.24131293]]]
["bitfinex","SOLUSD",1724638746001,[[158.35,6.315],[158.28,21.884],[158.27,39.10022351],[158.22,2.0815943],[158.18,6.317]],[[158.39,20.0],[158.4,36.8148056],[158.41,6.3127],[158.43,6.59246646],[159.61,68.42377586]]]
["bitfinex","SOLUSD",1724638771838,[[158.39,6.3135],[158.37,16.4396],[158.35,18.90152267],[158.34,1.26269106],[158.27,2.26565883]],[[158.43,26.57633102],[158.44,6.3116],[158.48,13.2165],[158.49,44.47185668],[158.5,5.70583582]]]
["bitfinex","SOLUSD",1724638819908,[[158.07,0.8185039],[158.01,15.2975],[158.0,28.019825],[157.92,49.06129068],[157.91,20.8185039]],[[158.08,12.26532267],[158.09,1.58154817],[158.11,6.5408],[158.14,13.2165],[158.16,64.86829068]]]
["bitfinex","SOLUSD",1724638852213,[[157.73,6.3399],[157.7,54.08549961],[157.61,6.6111],[157.6,38.54919961]],[[157.82,1.58451155],[157.83,20.0],[157.86,6.335],[157.87,38.44919961],[157.9,6.86807382]]]
["bitfinex","SOLUSD",1724638865934,[[158.02,0.444415],[158.01,83.44919961],[158.0,16.2697],[157.98,20.0],[157.97,6.6604]],[[158.12,12.89804689],[158.18,254.30856818],[158.19,22.3338],[158.37,6.53421077],[158.45,1.45758856]]]
["bitfinex","SOLUSD",1724638898202,[[158.02,16.3634],[158.01,6.3238],[157.95,46.15613571],[157.92,1.15181737],[157.87,6.317]],[[158.12,46.15613571],[158.15,46.15613571],[158.17,60.83516273],[158.18,33.19302178],[158.19,6.56566802]]]
["bitfinex","SOLUSD",1724638917604,[[158.09,15.5595],[158.05,6.2211],[157.99,38.47432955],[157.93,259.1],[157.92,58.47432955]],[[158.1,6.3251],[158.14,17.39025369],[158.15,38.47432955],[158.18,40.57809439],[158.2,13.89975998]]]
["bitfinex","SOLUSD",1724638955529,[[158.24,16.0781],[158.14,38.47432955],[158.09,20.0],[158.08,40.74672064],[158.01,25.320333]],[[158.27,1.57976356],[158.3,16.6113039],[158.31,38.47432955],[158.33,6.56677701],[158.34,6.6027]]]
["bitfinex","SOLUSD",1724639001518,[[158.04,16.2154],[158.03,6.6498],[158.0,30.73537725],[157.94,20.0],[157.86,18.98]],[[158.11,6.3247],[158.12,1.58137867],[158.13,37.60374559],[158.17,24.77349439],[158.18,45.52769598]]]
["bitfinex","SOLUSD",1724639018628,[[158.11,15.8211],[158.09,6.2315],[158.04,30.73537725],[158.0,30.73537725],[157.98,20.0]],[[158.14,6.3235],[158.15,1.58089018],[158.17,30.73537725],[158.19,15.8038],[158.2,6.56944504]]]
["bitfinex","SOLUSD",1724639068020,[[158.41,20.64161559],[158.4,45.0],[158.39,53.30569605],[158.34,20.0],[158.33,8.61483756]],[[158.52,30.69789605],[158.56,6.6152],[158.57,15.7363],[158.62,0.8185039],[158.63,6.336]]]
["bitfinex","SOLUSD",1724639100055,[[158.52,6.69957165],[158.51,22.2456],[158.49,30.69789605],[158.46,45.0],[158.17,34.39092191]],[[158.62,31.51639995],[158.63,22.46052376],[158.64,22.82115314],[158.65,292.20856818],[158.66,5.19868445]]]
["bitfinex","SOLUSD",1724639143485,[[158.56,0.63894649],[158.55,26.3071],[158.54,45.0],[158.53,16.5923],[158.51,6.1024]],[[158.6,6.3051],[158.62,0.8185039],[158.63,30.69789605],[158.66,22.326866],[158.74,289.07457356]]]
["bitfinex","SOLUSD",1724639198935,[[158.67,6.3023],[158.66,0.63626352],[158.65,22.1693],[158.61,30.69789605],[158.58,22.33573346]],[[158.73,6.3003],[158.75,30.69789605],[158.76,15.747],[158.79,6.58070229],[158.87,31.4738]]]
["bitfinex","SOLUSD",1724639218748,[[158.62,0.63732054],[158.6,16.0528],[158.57,30.69789605],[158.56,6.3102],[158.54,22.25445917]],[[158.71,30.69789605],[158.75,47.2465],[158.8,30.69789605],[158.82,6.57791725],[158.83,31.4816]]]
["bitfinex","SOLUSD",1724639262937,[[158.67,20.0],[158.66,23.2103],[158.62,30.69789605],[158.57,20.0],[158.46,3.29887816]],[[158.73,1.57510254],[158.75,30.69789605],[158.78,0.8185039],[158.79,15.7448],[158.8,50.69789605]]]
["bitfinex","SOLUSD",1724639316075,[[158.61,15.9581],[158.6,6.3051],[158.59,6.4972],[158.55,12.22676733],[158.54,0.63831966]],[[158.65,18.52986733],[158.7,6.58308718],[158.72,70.22714266],[158.73,45.0],[158.78,68.38750928]]]
["bitfinex","SOLUSD",1724639340092,[[158.55,6.94664863],[158.53,15.4821],[158.51,6.2395],[158.49,12.22676733],[158.44,20.0]],[[158.6,18.53186733],[158.64,64.66686932],[158.67,9.87202174],[158.69,254.30856818],[158.7,34.77440538]]]
["bitfinex","SOLUSD",1724639398081,[[158.55,6.3068],[158.52,12.22676733],[158.5,20.0],[158.49,15.011],[157.85,13.74315633]],[[158.6,7.88175922],[158.61,12.22676733],[158.62,45.0],[158.63,15.7599],[158.86,26.16441141]]]
["bitfinex","SOLUSD",1724639457993,[[158.59,16.2789],[158.57,20.0],[158.56,12.22676733],[158.51,2.35278418],[158.49,26.313]],[[158.65,6.3032],[158.66,1.57600939],[158.67,12.22676733],[158.68,21.8434],[158.69,6.59219553]]]
["bitfinex","SOLUSD",1724639466702,[[158.65,6.94012054],[158.62,12.22676733],[158.61,15.3427],[157.94,13.74315633],[141.33,34.09090909]],[[158.7,6.3012],[158.73,18.57976733],[158.74,15.7497],[158.76,16.4022],[158.77,6.58996751]]]
["bitfinex","SOLUSD",1724639516480,[[158.67,6.3023],[158.63,1.26202606],[158.62,22.74290077],[158.61,22.5077],[158.54,6.313]],[[158.71,1.57540763],[158.72,18.52716733],[158.75,15.1943],[158.77,6.4488],[158.78,0.8185039]]]
["bitfinex","SOLUSD",1724639540034,[[158.69,32.22676733],[158.68,16.2775],[158.61,0.6349815],[158.6,6.313],[158.59,18.95]],[[158.78,7.1166039],[158.79,1.57473371],[158.8,12.22676733],[158.81,6.58698427],[158.83,16.5867]]]
["bitfinex","SOLUSD",1724639595186,[[158.77,85.101371],[158.74,15.47],[158.72,55.38266932],[158.71,2.30134969],[158.69,20.0]],[[158.78,0.8185039],[158.86,6.2952],[158.87,18.18310814],[158.88,12.22676733],[159.0,29.57410538]]]
["bitfinex","SOLUSD",1724639651948,[[158.81,6.2968],[158.78,12.22676733],[158.74,15.3199],[158.73,6.1468],[158.72,48.90706932]],[[158.85,6.1714],[158.86,16.1291],[158.87,6.2945],[158.88,12.74030993],[158.9,15.7332]]]
["bitfinex","SOLUSD",1724639714951,[[158.64,6.3035],[158.58,6.2031],[158.57,18.29733657],[158.56,7.91604716],[158.55,14.29336017]],[[158.68,1.57562705],[158.69,6.3017],[158.71,18.51506733],[158.72,15.9646],[158.75,15.7488]]]
["bitfinex","SOLUSD",1724639728374,[[158.72,12.22676733],[158.71,20.63511762],[158.68,21.9374],[158.64,48.90706932],[158.63,20.0]],[[158.8,27.95306733],[158.83,6.3965],[158.84,15.7392],[158.85,266.87007423],[158.86,416.5752]]]
["bitfinex","SOLUSD",1724639796758,[[158.4,6.3129],[158.37,2.22352138],[158.36,16.0038],[158.35,6.6343],[158.33,30.64195513]],[[158.46,36.95265513],[158.48,16.0307],[158.53,15.7708],[158.55,8.91587584],[158.79,89.14351141]]]
["bitfinex","SOLUSD",1724639809359,[[158.29,6.3172],[158.26,1.58095984],[158.25,16.4856],[158.23,6.1616],[158.22,30.64195513]],[[158.34,1.5791907],[158.35,36.95715513],[158.38,45.0],[158.39,6.0597],[158.4,30.64195513]]]
["bitfinex","SOLUSD",1724639851384,[[158.39,6.3134],[158.37,16.12790811],[158.36,30.68843943],[158.34,6.4412],[158.27,20.0]],[[158.44,6.3115],[158.48,37.26526956],[158.49,38.2971],[158.54,6.307],[158.55,254.30856818]]]
["bitfinex","SOLUSD",1724639917916,[[158.42,6.3122],[158.4,18.64608062],[158.39,15.3533],[158.32,51.43418506],[158.25,65.07291636]],[[158.47,6.3103],[158.49,1.57781626],[158.5,12.27168062],[158.52,37.54578251],[158.54,5.4452415]]]
["bitfinex","SOLUSD",1724639930348,[[158.44,6.3115],[158.42,7.28521119],[158.41,12.27168062],[158.39,15.3533],[158.32,55.41172248]],[[158.49,6.3096],[158.52,28.04258062],[158.54,18.43255207],[158.56,99.52916469],[158.59,397.371681]]]
["bitfinex","SOLUSD",1724640009751,[[158.36,6.3146],[158.34,16.41],[158.32,12.27168062],[158.3,6.1748],[158.1,17.52515613]],[[158.41,18.58448062],[158.43,1.57843296],[158.44,15.2348],[158.45,12.68151837],[158.5,6.325]]]
["bitfinex","SOLUSD",1724640063089,[[158.36,6.3146],[158.32,22.80989915],[158.31,16.0284],[158.26,285.69952098],[158.12,6.59775632]],[[158.42,18.58408062],[158.44,1.57840991],[158.45,5.4452415],[158.46,60.2267],[158.47,6.1864]]]
["bitfinex","SOLUSD",1724640071013,[[158.36,6.3146],[158.33,3.92768636],[158.32,12.27168062],[158.31,16.0284],[158.26,6.59952098]],[[158.41,7.89111335],[158.42,12.27168062],[158.45,12.04389765],[158.46,60.2267],[158.72,20.8260602]]]
["bitfinex","SOLUSD",1724640128847,[[158.4,0.64310959],[158.38,12.27168062],[158.37,6.60878416],[158.35,6.4695],[158.25,41.09726065]],[[158.48,6.58898611],[158.53,12.0540265],[158.55,5.51787698],[158.58,254.30856818],[158.6,33.06842155]]]
["bitfinex","SOLUSD",1724640174101,[[158.39,1.58059322],[158.36,6.95794511],[158.35,15.2993],[158.34,12.27168062],[158.32,6.1002]],[[158.44,12.27168062],[158.46,22.4818],[158.47,15.7767],[158.48,54.53196398]]]
["bitfinex","SOLUSD",1724640181576,[[158.4,1.58030777],[158.39,6.3135],[158.37,18.52958062],[158.32,56.98821776],[158.29,20.0]],[[158.44,6.3115],[158.46,1.57807635],[158.48,12.27168062],[158.5,22.677],[159.56,41.39483462]]]
["bitfinex","SOLUSD",1724640253575,[[158.51,15.6188],[158.5,6.3089],[158.46,18.91298062],[158.4,51.40236857],[158.25,3.29887816]],[[158.54,1.5771092],[158.55,6.3071],[158.56,12.27168062],[158.58,51.58879004],[158.6,15.7636]]]
["bitfinex","SOLUSD",1724640306497,[[158.44,6.3113],[158.41,35.5031],[158.4,12.27168062],[158.38,6.4086],[158.33,20.64209078]],[[158.49,6.3096],[158.5,13.8493822],[158.51,6.609],[158.52,21.8935497],[158.53,15.7699]]]
["bitfinex","SOLUSD",1724640325712,[[158.4,6.313],[158.38,20.0],[158.37,27.84808062],[158.32,51.35805182],[158.27,0.64331179]],[[158.45,7.88941276],[158.47,27.42898062],[158.48,51.60065791],[158.53,2.29916595],[158.55,5.4452415]]]
["bitfinex","SOLUSD",1724640386654,[[158.29,6.3174],[158.25,15.7083],[158.24,12.27168062],[158.23,6.3132],[158.14,278.06]],[[158.33,1.57924787],[158.34,6.3156],[158.35,12.27168062],[158.37,16.1356],[158.39,22.2948]]]
["bitfinex","SOLUSD",1724640465050,[[158.23,6.3199],[158.22,16.4405],[158.2,6.5908],[158.19,12.27168062],[158.11,28.56336084]],[[158.27,6.3183],[158.28,13.85146362],[158.3,51.58679929],[158.32,49.08672248],[158.33,6.4836]]]
["bitfinex","SOLUSD",1724640487466,[[158.22,6.61567231],[158.21,6.3206],[158.17,12.27168062],[158.16,7.1474602],[158.14,2.32552722]],[[158.26,7.89844696],[158.27,45.0],[158.28,12.27168062],[158.29,16.4867],[158.3,6.58679929]]]
["bitfinex","SOLUSD",1724640533408,[[158.27,6.3182],[158.24,12.27168062],[158.23,36.2479],[158.21,6.1788],[158.18,2.26704134]],[[158.3,6.58679929],[158.32,7.89563458],[158.34,12.27168062],[158.35,7.11630349],[158.68,1.45758867]]]
["bitfinex","SOLUSD",1724640601478,[[158.33,2.22577313],[158.32,12.27168062],[158.31,6.6041],[158.29,35.08],[158.22,22.3518738]],[[158.36,6.3147],[158.4,6.60376812],[158.41,28.05358062],[158.44,21.5295],[158.46,3.26710538]]]
["bitfinex","SOLUSD",1724640620183,[[158.38,6.3138],[158.37,12.91540719],[158.36,20.0],[158.35,15.3772],[158.32,55.16472248]],[[158.43,6.3119],[158.45,6.60141886],[158.47,49.82518062],[158.5,5.5123256],[158.51,38.26921698]]]
["bitfinex","SOLUSD",1724640689350,[[158.43,6.3119],[158.4,38.87388062],[158.39,16.0875],[158.33,0.64180309],[157.94,42.66401416]],[[158.48,6.31],[158.5,12.27168062],[158.51,1.57758303],[158.52,44.21661793],[158.55,31.537]]]
["bitfinex","SOLUSD",1724640718497,[[158.38,6.3138],[158.35,15.801],[158.34,12.27168062],[158.29,2.94765478],[158.09,34.39092191]],[[158.43,6.3119],[158.45,13.84985478],[158.46,6.60132399],[158.47,21.1937],[158.48,64.86152248]]]
["bitfinex","SOLUSD",1724640785894,[[158.45,0.64126477],[158.44,22.6504],[158.43,20.0],[158.42,12.27168062],[158.38,6.2479]],[[158.5,6.3092],[158.53,28.04168062],[158.55,54.0161],[158.56,5.51231363],[158.64,55.62093325]]]
["bitfinex","SOLUSD",1724640845342,[[158.42,45.64195109],[158.41,18.34828062],[158.39,15.1329],[158.36,45.0],[158.35,20.0]],[[158.49,6.3098],[158.51,12.27168062],[158.52,22.4414],[158.55,52.81681363],[158.59,288.18460933]]]
["bitfinex","SOLUSD",1724640876386,[[158.45,6.95250271],[158.43,6.405],[158.41,27.28718062],[158.37,22.28587582],[158.32,68.05672248]],[[158.5,18.58088062],[158.52,6.59852911],[158.54,31.7876],[158.57,14.77949756],[158.67,6.53421077]]]
["bitfinex","SOLUSD",1724640939596,[[158.68,1.26019342],[158.67,6.3023],[158.66,15.7561],[158.65,45.0],[158.63,6.2675]],[[158.72,0.8260602],[158.73,36.83305921],[158.76,6.521],[158.78,47.2363],[158.83,33.74604854]]]
["bitfinex","SOLUSD",1724640977863,[[158.71,51.3008],[158.7,15.7523],[158.69,6.2553],[158.68,12.20856679],[158.67,15.4453]],[[158.72,0.8260602],[158.78,18.50656679],[158.8,15.7458],[158.83,15.7401],[158.84,55.85111289]]]
["bitfinex","SOLUSD",1724641076147,[[158.75,1.25982098],[158.74,15.7481],[158.73,12.20856679],[158.7,6.5518],[158.68,20.0]],[[158.8,16.1885],[158.83,18.46576679],[158.86,15.738],[158.9,36.84196391],[158.91,257.57567356]]]
["bitfinex","SOLUSD",1724641154479,[[158.78,6.298],[158.75,15.7471],[158.74,12.20856679],[158.71,16.4322],[158.66,1.25954958]],[[158.82,6.2964],[158.84,12.20856679],[158.85,31.5494],[158.88,75.24482736],[158.92,2.31445641]]]
["bitfinex","SOLUSD",1724641190629,[[158.76,6.2987],[158.75,17.00677488],[158.73,12.20856679],[158.71,16.4322],[158.68,22.26181002]],[[158.81,18.50546679],[158.84,20.0],[158.85,15.8104],[158.87,42.52340145],[158.96,51.16223803]]]
["bitfinex","SOLUSD",1724641241947,[[158.78,1.57637304],[158.77,24.28203746],[158.76,6.2986],[158.74,27.95736679],[158.7,7.86935369]],[[158.81,6.2968],[158.85,12.20856679],[158.87,21.8272],[158.88,49.66032736],[158.89,34.3021]]]
["bitfinex","SOLUSD",1724641295244,[[158.67,6.3022],[158.66,15.7567],[158.65,46.26046808],[158.64,15.8499],[158.62,30.55037531]],[[158.72,6.3007],[158.74,30.55037531],[158.76,21.8528],[158.78,15.746],[158.85,33.73201842]]]
["bitfinex","SOLUSD",1724641327899,[[158.76,6.2987],[158.74,22.3605],[158.73,12.20246195],[158.71,16.3806],[158.66,1.25955215]],[[158.81,18.49926195],[158.87,25.5191528],[158.88,383.08613614],[158.91,2.33119332],[159.0,44.75436522]]]
["bitfinex","SOLUSD",1724641411641,[[158.87,6.2944],[158.85,16.99617691],[158.84,12.20246195],[158.83,15.2808],[158.8,57.40831654]],[[158.88,0.32245628],[158.92,6.2925],[158.94,12.20246195],[158.95,24.89125792],[158.96,41.2424]]]
["bitfinex","SOLUSD",1724641472724,[[158.68,15.754],[158.67,12.20246195],[158.62,31.32006563],[158.61,20.0],[158.22,675.15334513]],[[158.77,32.20246195],[158.78,32.2548],[158.79,6.6296],[158.8,80.2970478],[158.82,27.16728015]]]
["bitfinex","SOLUSD",1724641484348,[[158.69,15.753],[158.68,45.0],[158.67,34.19636195],[158.65,2.29702446],[158.62,1.25995947]],[[158.77,20.5],[158.78,16.5088],[158.79,22.3744]]]
["bitfinex","SOLUSD",1724641542357,[[158.58,22.0707],[158.56,12.20246195],[158.55,45.0],[158.53,16.2334],[158.12,39.42401416]],[[158.62,6.3043],[158.65,28.17456195],[158.66,6.6571],[158.7,25.50666147],[158.78,6.53421077]]]
["bitfinex","SOLUSD",1724641574192,[[158.62,6.3042],[158.61,32.0544],[158.59,6.4189],[158.58,12.20246195],[158.56,2.28939513]],[[158.66,0.5],[158.67,18.50506195],[158.72,64.5610478],[158.74,70.51260648],[158.75,47.1585]]]
["bitfinex","SOLUSD",1724641634139,[[158.7,22.0531],[158.69,6.2255],[158.67,12.20246195],[158.66,15.9127],[158.64,48.8098478]],[[158.75,6.2992],[158.77,12.20246195],[158.79,15.0085],[158.8,6.5939],[158.95,385.1]]]
["bitfinex","SOLUSD",1724641703066,[[158.71,7.56065507],[158.7,15.7528],[158.68,35.10536195],[158.64,64.23315513],[158.62,20.0]],[[158.76,6.2988],[158.77,12.20246195],[158.78,16.6404],[158.79,6.6004],[158.83,6.56540311]]]
["bitfinex","SOLUSD",1724641731298,[[158.67,22.0581],[158.64,15.6569],[158.63,12.20246195],[158.59,7.83053926],[158.56,75.1188478]],[[158.71,6.3008],[158.72,0.5],[158.73,28.46626195],[158.75,6.2216],[158.78,34.6859]]]
["bitfinex","SOLUSD",1724641806934,[[158.8,19.7588293],[158.79,15.744],[158.75,21.8706],[158.74,2.24092259],[158.5,430.85551265]],[[158.85,6.2952],[158.87,20.0],[158.88,12.52491823],[158.89,15.7342],[158.9,16.0957]]]
["bitfinex","SOLUSD",1724641900171,[[158.97,6.2904],[158.95,6.5717],[158.94,15.7283],[158.93,28.42416195],[158.87,26.57629923]],[[159.02,6.2885],[159.03,12.20246195],[159.04,0.8260602],[159.09,63.91070891],[159.1,7.42653162]]]
["bitfinex","SOLUSD",1724641916208,[[159.02,1.25753881],[159.01,6.2888],[159.0,15.7232],[158.99,12.20246195],[158.98,16.2217]],[[159.04,0.8260602],[159.06,6.2869],[159.08,32.20246195],[159.09,21.1686],[159.11,22.28751582]]]
["bitfinex","SOLUSD",1724641987798,[[158.94,22.02],[158.93,2.96620539],[158.91,15.9754],[158.89,18.49676195],[158.88,6.57768265]],[[158.98,6.2901],[159.0,12.20246195],[159.03,6.172],[159.04,88.1103833],[159.06,18.92]]]
["bitfinex","SOLUSD",1724642060621,[[159.03,66.32200644],[159.01,15.7214],[159.0,2.31143564],[158.99,8.41314893],[158.98,21.7068]],[[159.04,0.8260602],[159.11,6.2849],[159.13,16.1609],[159.14,18.24616195],[159.16,47.1241]]]
["bitfinex","SOLUSD",1724642075158,[[159.03,56.74466178],[159.02,12.20246195],[159.01,15.7214],[158.99,10.15260268],[158.98,21.7068]],[[159.04,0.8260602],[159.11,6.2853],[159.13,16.1609],[159.14,33.95626195],[159.18,18.92]]]
["bitfinex","SOLUSD",1724642164173,[[159.16,1.57263134],[159.15,6.2833],[159.14,44.49646195],[159.1,16.23316133],[159.06,26.56856029]],[[159.2,7.1074602],[159.23,32.20246195],[159.24,16.2128],[159.31,285.69476818],[159.39,434.26008219]]]
["bitfinex","SOLUSD",1724642216519,[[159.32,12.20246195],[159.3,15.6927],[159.28,48.8098478],[159.26,61.1885],[159.25,6.128]],[[159.36,0.8260602],[159.39,6.56216444],[159.42,22.0364],[159.47,18.89],[159.48,31.3521]]]
["bitfinex","SOLUSD",1724642237840,[[159.15,15.7079],[159.13,22.4617],[159.11,12.20246195],[159.09,2.27566316],[159.08,7.8115933]],[[159.21,12.20246195],[159.26,6.2781],[159.28,48.8098478],[159.29,32.2526],[159.32,31.3851]]]
["bitfinex","SOLUSD",1724642320305,[[159.12,6.2843],[159.11,1.25692836],[159.1,21.8985],[159.09,15.8552],[159.05,7.83534334]],[[159.17,12.1515211],[159.2,48.6060844],[159.21,22.27430184],[159.23,18.89],[159.27,3.26710538]]]
["bitfinex","SOLUSD",1724642398006,[[159.24,6.2798],[159.22,22.3423],[159.21,12.1515211],[159.16,2.28121306],[159.14,20.0]],[[159.29,6.2779],[159.33,15.6914],[159.34,22.58475175],[159.37,281.47309069]]]
["bitfinex","SOLUSD",1724642409096,[[159.14,12.4918],[159.13,30.7342],[159.11,12.1515211],[159.07,2.28587535],[159.05,1.2565638]],[[159.19,18.4333211],[159.24,15.6996],[159.27,57.73345175],[159.28,114.9165844],[159.41,385.1]]]
["bitfinex","SOLUSD",1724642492402,[[159.03,7.54540576],[159.01,15.7215],[159.0,12.1515211],[158.97,6.3889],[158.96,48.6060844]],[[159.08,6.2862],[159.1,18.5144211],[159.11,31.4045],[159.17,273.18856818],[159.18,12.151521]]]
["bitfinex","SOLUSD",1724642578935,[[159.09,6.2855],[159.08,15.7145],[159.06,15.0852],[159.05,18.5976211],[159.0,15.41596764]],[[159.13,6.2841],[159.14,12.1515211],[159.18,15.7063],[159.19,6.57003658],[159.2,57.01773034]]]
["bitfinex","SOLUSD",1724642596358,[[159.06,22.62931761],[159.05,6.4461],[159.04,15.7183],[159.02,12.1515211],[158.88,3.29887816]],[[159.1,6.2853],[159.11,12.1515211],[159.16,31.9299],[159.17,6.0744],[159.18,25.45080698]]]
["bitfinex","SOLUSD",1724642677820,[[159.21,15.2121],[159.2,21.984],[159.18,6.2044],[159.16,12.1515211],[159.13,2.35630385]],[[159.25,6.2795],[159.26,12.1515211],[159.29,15.6948],[159.32,18.88]]]
["bitfinex","SOLUSD",1724642753288,[[159.14,1.57300279],[159.12,6.2844],[159.11,15.7121],[159.1,6.0644],[159.09,15.3894]],[[159.17,18.4340211],[159.2,45.0],[159.22,26.4563],[159.23,50.563],[159.26,8.41164594]]]
["bitfinex","SOLUSD",1724642773409,[[159.14,6.2837],[159.13,15.7096],[159.12,1.25671405],[159.11,12.1515211],[159.1,6.0644]],[[159.19,6.2818],[159.2,12.1515211],[159.22,20.0],[159.23,38.24925014],[159.25,18.88]]]
["bitfinex","SOLUSD",1724642865691,[[159.21,16.1165],[159.2,15.7033],[159.18,6.4379],[159.14,7.78094629],[159.07,42.00673736]],[[159.27,12.1515211],[159.31,15.6934],[159.32,16.031],[159.33,21.0009415],[159.35,304.56696818]]]
["bitfinex","SOLUSD",1724642893025,[[159.23,6.2801],[159.22,15.7006],[159.21,28.2680211],[159.18,14.21182662],[159.16,2.28881286]],[[159.28,6.2782],[159.31,15.6934],[159.32,28.1825211],[159.33,6.023],[159.34,8.41164594]]]
["bitfinex","SOLUSD",1724642959594,[[159.27,6.2784],[159.26,1.25721177],[159.25,16.95372342],[159.24,18.5509211],[159.21,16.1165]],[[159.32,6.2768],[159.33,12.1515211],[159.35,15.689],[159.36,7.39068348],[159.37,15.0643]]]
["bitfinex","SOLUSD",1724643030148,[[159.31,6.2769],[159.28,15.6954],[159.26,28.5249211],[159.18,6.289],[158.95,40.0147979]],[[159.34,12.1515211],[159.35,15.2616],[159.36,7.1012602],[159.38,6.56241131],[159.4,15.6839]]]
["bitfinex","SOLUSD",1724643064809,[[159.28,21.9729],[159.27,16.1599],[159.26,6.1875],[159.25,12.1515211],[159.16,26.289]],[[159.33,6.2763],[159.34,12.1515211],[159.36,0.8260602],[159.38,37.49206982],[159.4,6.0812]]]
["bitfinex","SOLUSD",1724643114967,[[159.43,21.9525],[159.42,16.117],[159.4,6.5632],[159.39,12.1515211],[159.35,2.2687028]],[[159.49,18.4216211],[159.5,127.2450076],[159.52,0.8260602],[159.54,15.671],[159.56,46.7503]]]
["bitfinex","SOLUSD",1724643171510,[[159.65,6.2636],[159.64,15.6599],[159.63,1.25270159],[159.62,21.2823],[159.59,30.20770989]],[[159.68,0.3260602],[159.72,6.2613],[159.73,30.20770989],[159.76,15.6487],[159.77,6.54552491]]]
["bitfinex","SOLUSD",1724643193738,[[159.59,6.266],[159.57,1.25312655],[159.56,15.6671],[159.54,28.95861998],[159.53,30.20770989]],[[159.64,6.2641],[159.65,45.0],[159.66,30.20770989],[159.68,0.3260602],[159.7,15.6544]]]
["bitfinex","SOLUSD",1724643270052,[[159.6,1.56832759],[159.59,6.266],[159.58,9.3241807],[159.57,30.7833],[159.53,18.10425203]],[[159.63,12.16767313],[159.64,6.2641],[159.66,45.0],[159.68,80.15930812],[159.7,31.3099]]]
["bitfinex","SOLUSD",1724643294051,[[159.59,6.2657],[159.58,15.666],[159.57,15.1167],[159.55,6.067],[159.54,12.07585203]],[[159.63,0.0918211],[159.64,6.2642],[159.65,12.07585203],[159.68,48.30340812],[159.69,6.5498]]]
["bitfinex","SOLUSD",1724643348214,[[159.62,7.51765904],[159.6,15.6631],[159.59,6.1514],[159.58,15.8793],[159.57,12.07585203]],[[159.63,0.0918211],[159.68,18.33835203],[159.71,15.6534],[159.74,31.3018],[159.76,56.83362066]]]
["bitfinex","SOLUSD",1724643439939,[[159.49,5.09822764],[159.47,6.2704],[159.46,23.39991777],[159.45,6.1756],[159.44,27.33225203]],[[159.53,6.2685],[159.54,12.07585203],[159.56,15.0149],[159.58,6.6232],[159.59,15.6651]]]
["bitfinex","SOLUSD",1724643463209,[[159.62,21.9269],[159.59,33.96645203],[159.52,48.30340812],[159.5,18.84],[159.49,20.0]],[[159.63,0.0918211],[159.69,12.07585203],[159.71,15.1146],[159.73,6.4014],[159.74,267.95906818]]]
["bitfinex","SOLUSD",1724643540610,[[159.57,6.2667],[159.56,15.6673],[159.53,6.45337859],[159.51,12.07585203],[159.45,18.84]],[[159.61,12.07585203],[159.62,6.2649],[159.63,0.0918211],[159.65,16.0755],[159.67,28.69521169]]]
["bitfinex","SOLUSD",1724643570674,[[159.37,6.2746],[159.35,15.6884],[159.34,16.3204],[159.33,6.0819],[159.29,12.07585203]],[[159.39,12.07585203],[159.42,6.2728],[159.44,48.30340812],[159.47,22.4343],[159.49,18.84]]]
["bitfinex","SOLUSD",1724643640671,[[159.47,7.52463188],[159.46,15.677],[159.43,12.07585203],[159.42,22.0667],[159.36,89.52437115]],[[159.52,6.2688],[159.53,12.07585203],[159.56,6.96365398],[159.57,27.95907237],[159.58,15.6661]]]
["bitfinex","SOLUSD",1724643696131,[[159.78,1.25141285],[159.77,6.2589],[159.75,21.679],[159.72,30.11496338],[159.7,11.8228]],[[159.82,6.257],[159.85,46.10296338],[159.86,15.6394],[159.88,31.2736],[159.92,30.11496338]]]
["bitfinex","SOLUSD",1724643721363,[[159.81,15.6434],[159.8,6.2577],[159.79,2.5056323],[159.78,6.4817],[159.77,23.86030664]],[[159.85,6.2559],[159.88,12.03750664],[159.92,108.78362656],[159.93,16.1565],[159.97,6.0922]]]
["bitfinex","SOLUSD",1724643761231,[[159.82,1.25119289],[159.8,21.9011],[159.78,12.04001149],[159.7,18.84],[159.65,18.151656]],[[159.86,6.2556],[159.88,12.04001149],[159.9,15.756],[159.91,6.3831],[159.92,63.79374596]]]
["bitfinex","SOLUSD",1724643828821,[[159.74,6.2601],[159.73,1.25181535],[159.72,15.6515],[159.7,12.04001149],[159.68,6.5875]],[[159.78,15.3119],[159.8,6.4814],[159.83,15.6421],[159.84,31.2823],[159.91,252.30856818]]]
["bitfinex","SOLUSD",1724643847158,[[159.76,23.15860544],[159.75,6.3495],[159.74,11.8228],[159.72,12.04001149],[159.19,52.56535221]],[[159.81,6.2575],[159.82,12.04001149],[159.87,60.2527],[159.88,22.1538],[159.9,21.15764873]]]
["bitfinex","SOLUSD",1724643883980,[[159.75,6.2597],[159.74,1.25178038],[159.73,15.6512],[159.71,18.21411149],[159.65,21.93435474]],[[159.8,6.2578],[159.81,27.39861149],[159.82,6.5221],[159.83,15.6417],[159.87,45.0]]]
["bitfinex","SOLUSD",1724643971402,[[159.93,12.7219],[159.92,27.4546],[159.91,12.04001149],[159.86,45.0],[159.56,37.25394414]],[[159.96,0.3302845],[159.98,6.2509],[160.0,23.413258],[160.01,12.04001149],[160.04,31.3172]]]
["bitfinex","SOLUSD",1724643984486,[[159.99,78.91621149],[159.98,6.4747],[159.96,1.2497922],[159.95,65.0],[159.93,2.28654489]],[[160.0,23.413258],[160.08,21.9711],[160.09,12.04001149],[160.11,15.6144],[160.12,0.8302845]]]
["bitfinex","SOLUSD",1724644062879,[[160.16,15.6092],[160.15,6.2437],[160.11,12.04001149],[160.09,6.085],[160.08,11.4926]],[[160.2,12.04001149],[160.21,22.5562],[160.23,6.2748],[160.24,48.16004596],[160.26,6.269]]]
["bitfinex","SOLUSD",1724644142549,[[160.27,23.39982508],[160.25,1.24766766],[160.24,12.04001149],[160.23,6.0419],[160.22,11.4926]],[[160.28,0.8302845],[160.33,15.641],[160.35,12.4034],[160.4,70.36864098],[160.5,436.253]]]
["bitfinex","SOLUSD",1724644156448,[[160.27,23.3999543],[160.24,13.28786172],[160.23,8.23615712],[160.21,8.98422085],[160.16,54.40904596]],[[160.28,0.8302845],[160.3,15.7185],[160.32,12.04001149],[160.33,6.2372],[160.34,6.0148]]]
["bitfinex","SOLUSD",1724644206861,[[160.22,15.6034],[160.17,6.39943094],[160.16,12.04001149],[160.11,31.4926],[160.09,6.249]],[[160.25,12.04001149],[160.27,22.4591],[160.3,6.0024],[160.32,63.75384596],[160.34,49.9854]]]
["bitfinex","SOLUSD",1724644273690,[[160.19,1.25000291],[160.18,21.85],[160.16,2.8457419],[160.14,6.12770335],[160.12,18.55151149]],[[160.22,18.28141149],[160.24,6.2071],[160.25,15.3551],[160.27,18.75],[160.32,56.84842304]]]
["bitfinex","SOLUSD",1724644279539,[[160.21,1.24990858],[160.2,6.2421],[160.18,15.6073],[160.16,12.04001149],[160.15,6.12597888]],[[160.25,15.3551],[160.26,18.27981149],[160.28,6.1723],[160.3,18.75],[160.31,15.5947]]]
["bitfinex","SOLUSD",1724644372215,[[160.2,6.2421],[160.19,15.6064],[160.17,12.04001149],[160.12,2.3313023],[160.1,20.0]],[[160.27,28.04451149],[160.29,15.5975],[160.31,6.4817],[160.32,66.91004596]]]
["bitfinex","SOLUSD",1724644444371,[[160.26,21.8386],[160.24,1.24779432],[160.23,65.0],[160.22,12.04001149],[159.94,20.56137442]],[[160.31,18.27791149],[160.35,15.591],[160.36,16.4153],[160.37,18.75],[160.46,51.1608]]]
["bitfinex","SOLUSD",1724644452578,[[160.24,6.2406],[160.23,1.24798199],[160.22,15.6027],[160.2,12.04001149],[160.11,6.248]],[[160.29,18.27871149],[160.31,16.2468],[160.32,6.5731],[160.33,15.5935],[160.35,63.75]]]
["bitfinex","SOLUSD",1724644554885,[[160.29,52.48775607],[160.28,13.28769292],[160.27,15.5979],[160.24,50.48948367],[160.23,33.56917641]],[[160.3,100.0],[160.37,33.40671149],[160.39,6.2015],[160.4,15.6861],[160.43,18.75]]]
["bitfinex","SOLUSD",1724644641655,[[160.23,21.8433],[160.18,2.85327882],[160.17,12.04001149],[160.15,13.06236363],[160.05,31.84345356]],[[160.26,15.293],[160.27,12.04001149],[160.28,12.3006],[160.3,97.2824053],[160.32,48.16004596]]]
["bitfinex","SOLUSD",1724644686709,[[160.21,6.2417],[160.2,1.24985613],[160.19,15.6054],[160.18,12.04001149],[160.15,6.5373]],[[160.26,27.33301149],[160.27,6.2395],[160.28,6.0616],[160.3,116.0324053],[160.36,5.64565214]]]
["bitfinex","SOLUSD",1724644764409,[[160.26,65.0],[160.2,26.0057],[160.19,2.4359215],[160.16,48.16004596],[160.14,18.75]],[[160.34,22.4651],[160.35,18.27641149],[160.4,67.01004596],[160.41,10.34474487],[160.49,20.0]]]
["bitfinex","SOLUSD",1724644789785,[[160.33,65.0],[160.31,12.04001149],[160.27,6.2712],[160.26,20.0],[141.52,66.6322314]],[[160.34,0.08167158],[160.38,15.1775],[160.4,0.1],[160.41,6.234],[160.42,18.21181149]]]
["bitfinex","SOLUSD",1724644863751,[[160.39,25.36981864],[160.36,6.41668185],[160.35,12.04001149],[160.33,8.25916265],[160.32,13.56184227]],[[160.4,0.1],[160.44,0.8302845],[160.46,34.09801149],[160.47,6.5741],[160.51,34.306]]]
["bitfinex","SOLUSD",1724644923927,[[160.48,12.04001149],[160.47,45.0],[160.46,20.0],[160.43,17.93126668],[160.4,91.2038495]],[[160.55,16.0348],[160.56,12.04001149],[160.57,6.2278],[160.58,6.4966],[160.6,0.8302845]]]
["bitfinex","SOLUSD",1724644932567,[[160.45,2.49511111],[160.42,6.30852576],[160.41,12.04001149],[160.4,14.77320325],[160.38,6.00948978]],[[160.51,12.04001149],[160.52,21.648],[160.54,6.229],[160.56,48.16004596],[160.58,18.73]]]
["bitfinex","SOLUSD",1724644984471,[[160.52,12.04001149],[160.51,1.24574014],[160.48,48.16004596],[160.44,20.0],[160.43,6.12682749]],[[160.55,16.6358],[160.58,6.4174],[160.6,0.8302845],[160.62,12.04001149],[160.66,18.73]]]
["bitfinex","SOLUSD",1724645025612,[[160.56,7.85225058],[160.53,45.0],[160.52,20.0],[160.51,37.4708935]],[[160.57,15.1883],[160.6,7.0988845],[160.63,36.04196138],[160.67,34.29],[160.73,5.66334994]]]
["bitfinex","SOLUSD",1724645042681,[[160.57,20.0],[160.56,45.0],[160.54,29.8112293],[160.52,7.65122998],[141.79,31.53409091]],[[160.6,0.8302845],[160.61,16.0239],[160.64,6.2481],[160.66,36.0356293],[160.92,33.53579876]]]
["bitfinex","SOLUSD",1724645096935,[[160.54,2.49434415],[160.53,20.0],[160.52,11.92633442],[160.51,8.2448999],[160.5,10.03477818]],[[160.58,15.2962],[160.6,0.8302845],[160.61,6.3998],[160.62,11.92633442],[160.64,6.2254]]]
["bitfinex","SOLUSD",1724645136473,[[160.59,5.3500232],[160.58,20.0],[160.57,11.92633442],[160.56,8.21745504],[160.55,6.6545]],[[160.67,33.75593442],[160.68,6.2235],[160.7,0.077588],[160.72,66.43533768],[160.79,37.3337]]]
["bitfinex","SOLUSD",1724645151083,[[160.51,20.0],[160.5,6.3960207],[160.46,27.80742495],[160.42,35.1073],[160.4,69.52934315]],[[160.56,11.92633442],[160.59,22.472],[160.63,34.2939],[160.64,47.70533768],[160.66,31.1229]]]
["bitfinex","SOLUSD",1724645199015,[[160.32,11.29179625],[160.31,11.92633442],[160.28,8.85489781],[160.27,7.66871812],[160.23,26.2786]],[[160.37,16.3463],[160.38,6.6093],[160.41,18.16033442],[160.46,18.7],[160.52,20.0]]]
["bitfinex","SOLUSD",1724645242868,[[160.34,2.49697888],[160.33,20.0],[160.32,5.081824],[160.31,11.92633442],[160.29,13.07107479]],[[160.39,15.4432],[160.41,6.2341],[160.42,18.30543442],[160.44,18.7],[160.47,15.58]]]
["bitfinex","SOLUSD",1724645269708,[[160.25,11.92633442],[160.24,20.0],[160.2,22.3918845],[160.18,22.37062814],[159.93,19.20422623]],[[160.3,15.6185],[160.34,6.1353],[160.35,6.2363],[160.36,11.92633442],[160.39,21.80388888]]]
["bitfinex","SOLUSD",1724645320420,[[160.34,11.92633442],[160.33,68.7445112],[160.31,8.26401884],[160.3,47.37595616],[160.29,6.14663137]],[[160.38,16.1633],[160.42,6.606],[160.46,18.7],[160.56,74.2135278],[160.58,31.1378]]]
["bitfinex","SOLUSD",1724645344745,[[160.42,11.92633442],[160.41,45.0],[160.38,21.9287],[160.36,2.32293081],[160.34,27.49254299]],[[160.51,15.265],[160.52,6.2298],[160.53,11.92633442],[160.55,6.281],[160.56,6.07829795]]]
["bitfinex","SOLUSD",1724645407468,[[160.45,11.92633442],[160.42,65.0],[160.41,6.5731],[160.4,47.70533768],[160.1,19.13316038]],[[160.53,12.7113],[160.54,28.18303442],[160.64,47.70533768],[160.67,51.1209],[160.69,3.24428132]]]
["bitfinex","SOLUSD",1724645461551,[[160.26,1.56158482],[160.25,2.49853571],[160.24,20.0],[160.23,11.92633442],[160.21,6.50237953]],[[160.31,16.2894],[160.32,6.0711],[160.33,18.16373442],[160.38,18.74],[160.44,28.26767184]]]
["bitfinex","SOLUSD",1724645479859,[[160.24,1.5618873],[160.22,1.24951037],[160.21,11.92633442],[160.2,0.8302845],[160.19,22.82162292]],[[160.3,22.6916],[160.31,11.92633442],[160.32,6.0711],[160.36,18.74],[160.37,15.5897]]]
["bitfinex","SOLUSD",1724645526409,[[160.11,20.0],[160.08,6.51196131],[160.07,6.35],[160.06,18.39974784],[160.05,6.17465359]],[[160.2,6.2423],[160.21,11.92633442],[160.22,15.7623],[160.23,6.6464],[160.26,39.28340678]]]
["bitfinex","SOLUSD",1724645546207,[[160.08,76.92633442],[160.05,2.42257948],[160.04,0.8302845],[160.02,15.3553],[160.01,12.42680805]],[[160.17,18.58043442],[160.18,16.6293],[160.19,6.2426],[160.23,25.24257531],[160.24,63.30773768]]]
["bitfinex","SOLUSD",1724645597574,[[160.05,1.24932568],[160.04,20.8302845],[160.01,6.50434607],[160.0,6.06200821],[159.95,26.4547]],[[160.09,11.92633442],[160.11,21.6038],[160.16,47.70533768],[160.19,34.3472],[160.24,28.97036639]]]
["bitfinex","SOLUSD",1724645656119,[[160.14,2.35825137],[160.12,29.55002014],[160.09,20.0],[160.08,47.70533768],[159.95,53.69955949]],[[160.24,11.92633442],[160.25,22.7843],[160.28,6.2391],[160.31,11.92633442],[160.32,42.28681173]]]
["bitfinex","SOLUSD",1724645680825,[[160.28,46.24758035],[160.27,11.92633442],[160.24,62.70301358],[160.23,20.0],[160.11,24.990532]],[[160.33,15.9232],[160.37,12.816],[160.38,11.92633442],[160.42,34.3248],[160.52,31.1492]]]
["bitfinex","SOLUSD",1724645738899,[[160.22,46.24793266],[160.21,11.92633442],[160.18,20.0],[160.17,6.5666],[160.16,47.70533768]],[[160.27,15.7938],[160.3,11.92633442],[160.31,6.4337],[160.32,6.2375],[160.35,6.50277986]]]
["bitfinex","SOLUSD",1724645800572,[[160.21,1.24817286],[160.2,45.0],[160.17,11.92633442],[160.16,20.0],[160.15,18.09821762]],[[160.27,15.1171],[160.28,18.16543442],[160.31,6.4337],[160.32,47.70533768],[160.36,31.1809]]]
["bitfinex","SOLUSD",1724645829203,[[160.21,45.0],[160.2,11.92633442],[160.17,2.40717013],[160.16,53.89105353],[160.14,26.39349671]],[[160.27,16.0286],[160.29,6.5709],[160.3,11.92633442],[160.31,6.2382],[160.36,6.50160409]]]
["bitfinex","SOLUSD",1724645900178,[[160.32,13.08305158],[160.31,65.0],[160.3,22.4924],[160.29,19.47595005],[160.27,2.39537414]],[[160.38,11.92633442],[160.39,6.2348],[160.44,15.9073],[160.45,6.1034],[160.46,22.0918545]]]
["bitfinex","SOLUSD",1724645962329,[[160.58,1.24524291],[160.56,45.0],[160.55,20.0],[160.54,18.39993442],[160.51,2.37358741]],[[160.6,0.8302845],[160.63,16.4818],[160.64,11.92633442],[160.65,6.2247],[160.67,6.1262]]]
["bitfinex","SOLUSD",1724645974217,[[160.59,96.65989464],[160.55,23.62061555],[160.54,27.71840731],[160.49,43.63269779],[160.44,31.82978421]],[[160.6,0.8302845],[160.68,11.92633442],[160.7,6.2228],[160.72,63.80543768],[160.74,21.7211]]]
["bitfinex","SOLUSD",1724646027787,[[160.99,65.0],[160.98,29.71789724],[160.95,8.89140611],[160.94,20.0],[160.93,2.32357084]],[[161.1,6.49280986],[161.11,29.71789724],[161.13,15.6764],[161.14,6.2328],[161.17,15.512]]]
["bitfinex","SOLUSD",1724646073425,[[161.1,1.55347242],[161.09,6.5083],[161.06,1.24257741],[161.04,22.01123775],[160.97,32.916345]],[[161.14,29.71789724],[161.2,29.71789724],[161.22,6.2558],[161.23,15.8623],[161.24,15.5051]]]
["bitfinex","SOLUSD",1724646081049,[[161.06,46.24160996],[161.05,6.5083],[161.03,29.71789724],[161.02,8.49416944],[161.01,6.244]],[[161.15,29.71789724],[161.17,6.2049],[161.2,29.71789724],[161.21,15.5082],[161.22,6.2558]]]
["bitfinex","SOLUSD",1724646146810,[[161.15,45.0],[161.14,30.51524088],[161.13,22.777],[161.09,43.07296516],[161.08,20.0]],[[161.24,36.9873057],[161.25,1.49935275],[161.27,36.9873057],[161.3,15.2131],[161.31,15.4986]]]
["bitfinex","SOLUSD",1724646183915,[[161.19,45.0],[161.18,20.0],[161.15,79.5229057],[161.08,13.85407633],[160.77,32.85334513]],[[161.29,1.49935275],[161.3,16.5254],[161.31,43.1869057],[161.32,6.1962],[161.35,66.48574093]]]
["bitfinex","SOLUSD",1724646201359,[[161.27,80.5359],[161.24,29.55393311],[161.23,6.2405],[161.2,49.55393311],[161.19,13.84137881]],[[161.37,37.25028586],[161.38,16.0828],[161.4,7.2974845],[161.42,26.18170926],[161.43,15.4867]]]
["bitfinex","SOLUSD",1724646258718,[[161.25,46.55227724],[161.24,11.81653933],[161.23,12.82964306],[161.22,1.24013742],[161.21,8.13987551]],[[161.33,11.81653933],[161.34,6.1981],[161.35,16.1974],[161.37,13.56800926],[161.4,16.3205845]]]
["bitfinex","SOLUSD",1724646266818,[[161.21,45.0],[161.2,20.0],[161.17,13.0895171],[161.16,2.42228535],[161.14,35.2219]],[[161.26,16.0789],[161.27,1.49935275],[161.28,11.81653933],[161.29,6.5284],[161.3,6.1996]]]
["bitfinex","SOLUSD",1724646298860,[[161.26,3.74548441],[161.25,45.0],[161.24,11.81653933],[161.22,6.05773646],[161.18,16.3632]],[[161.32,1.49935275],[161.33,11.81653933],[161.34,15.7394],[161.35,6.1977],[161.36,6.45984148]]]
["bitfinex","SOLUSD",1724646357208,[[161.25,1.24013549],[161.24,1.55203296],[161.23,65.0],[161.22,29.55934733],[161.19,20.0]],[[161.31,16.6303],[161.32,6.1962],[161.35,35.75734733],[161.36,6.46119148],[161.4,34.9497845]]]
["bitfinex","SOLUSD",1724646370005,[[161.24,20.0],[161.23,11.82863092],[161.19,20.0],[161.18,6.09959394],[161.16,12.532]],[[161.31,16.6303],[161.32,7.69555275],[161.33,11.82863092],[161.36,6.46119148],[161.4,34.9498845]]]
["bitfinex","SOLUSD",1724646428467,[[161.23,1.24027196],[161.22,20.0],[161.21,11.82863092],[161.17,6.12488701],[161.16,28.98159019]],[[161.28,16.3704],[161.29,6.3204],[161.3,11.82863092],[161.32,6.1988],[161.38,49.6132]]]
["bitfinex","SOLUSD",1724646482143,[[160.95,45.0],[160.94,11.82863092],[160.93,6.46577814],[160.92,6.57310146],[160.91,2.38840422]],[[161.04,34.51193092],[161.07,7.70775275],[161.12,81.46092368],[161.13,31.0312],[161.15,6.206]]]
["bitfinex","SOLUSD",1724646495433,[[160.96,20.0],[160.95,45.0],[160.94,11.82863092],[160.9,8.52593938],[160.89,23.1080871]],[[161.03,1.49935275],[161.04,34.51193092],[161.07,6.2085],[161.12,81.46092368],[161.14,2.38278498]]]
["bitfinex","SOLUSD",1724646546018,[[161.07,3.77848852],[161.06,20.0],[161.05,11.82863092],[161.02,45.0],[160.99,6.2112]],[[161.13,6.2505],[161.14,16.584],[161.15,18.03413092],[161.18,6.46046062],[161.2,67.44387643]]]
["bitfinex","SOLUSD",1724646600265,[[160.93,20.0],[160.91,11.82863092],[160.88,7.41810146],[160.85,22.41055066],[141.33,34.09090909]],[[160.97,15.1963],[160.98,1.49935275],[160.99,6.654],[161.0,11.82863092],[161.01,6.2108]]]
["bitfinex","SOLUSD",1724646616973,[[160.85,65.0],[160.84,12.65891542],[160.83,20.0],[160.82,6.12488701],[160.81,7.41810146]],[[160.94,28.4265],[160.95,11.82863092],[160.99,34.1596],[161.02,1.49935275],[161.03,37.53890314]]]
["bitfinex","SOLUSD",1724646670964,[[161.0,20.0],[160.99,11.82863092],[160.89,64.14688949]],[[161.02,15.683],[161.06,6.5925],[161.08,6.2081],[161.09,11.82863092],[161.1,273.17]]]
["bitfinex","SOLUSD",1724646726715,[[160.99,20.0],[160.98,11.82863092],[160.94,2.39637638],[160.93,7.67712506],[160.91,14.0811164]],[[161.02,15.7494],[161.03,1.49935275],[161.04,6.488],[161.07,18.31280867],[161.08,6.2081]]]
["bitfinex","SOLUSD",1724646742853,[[160.97,20.0],[160.96,11.82863092],[160.95,20.0],[160.93,6.14853406],[160.92,7.68566757]],[[161.02,15.7494],[161.03,1.49935275],[161.04,6.488],[161.05,6.2093],[161.06,11.82863092]]]
["bitfinex","SOLUSD",1724646795396,[[161.06,21.24161261],[161.05,11.82863092],[161.01,7.59627368],[161.0,8.66520003],[160.97,27.67854383]],[[161.12,15.7866],[161.14,6.2842],[161.15,6.2054],[161.16,11.82863092],[161.18,18.67]]]
["bitfinex","SOLUSD",1724646850261,[[161.02,1.24192933],[161.01,26.41671314],[161.0,11.82863092],[160.99,6.16017356],[160.98,10.0]],[[161.05,16.5083],[161.07,6.3049],[161.1,18.03603092],[161.11,6.48952064],[161.12,18.67]]]
["bitfinex","SOLUSD",1724646859868,[[161.03,3.80600792],[161.02,21.24193176],[161.01,7.59627368],[161.0,17.98602431],[160.99,20.0]],[[161.05,16.5083],[161.07,6.3049],[161.09,6.2077],[161.11,18.31815156],[161.12,18.67]]]
["bitfinex","SOLUSD",1724646933044,[[161.05,21.24164211],[161.04,11.82863092],[161.02,6.15723831],[161.0,6.3084],[160.92,8.82006398]],[[161.11,15.8052],[161.14,18.16673092],[161.16,254.5],[161.17,18.67],[161.23,6.22]]]
["bitfinex","SOLUSD",1724646964194,[[161.07,20.0],[161.06,11.82863092],[161.04,45.0],[161.02,23.52856754],[160.97,1.24145808]],[[161.11,15.8052],[161.14,6.3381],[161.16,11.82863092],[161.18,1.49935275],[161.19,18.66]]]
["bitfinex","SOLUSD",1724647013253,[[160.92,23.81174418],[160.9,12.35997892],[160.89,12.58856449],[160.87,7.70673082],[160.85,6.1969]],[[160.98,1.49935275],[160.99,22.6286],[161.0,11.82863092],[161.01,6.2109],[161.04,81.49932368]]]
["bitfinex","SOLUSD",1724647067047,[[160.95,20.0],[160.94,11.82863092],[160.9,17.036048],[160.84,1.24254916],[160.76,39.88528271]],[[161.01,22.5092],[161.03,18.03863092],[161.05,18.66],[161.09,2.40549918],[161.11,1.49935275]]]
["bitfinex","SOLUSD",1724647080458,[[160.98,1.55503529],[160.95,2.8080401],[160.94,26.41905809],[160.93,11.82863092],[160.9,17.036048]],[[161.0,1.49935275],[161.01,22.5092],[161.03,24.51428807],[161.07,18.66],[161.09,2.40549918]]]
["bitfinex","SOLUSD",1724647122696,[[161.01,1.55474195],[160.99,20.0],[160.98,11.82863092],[160.95,6.16119318],[160.93,16.6307259]],[[161.04,1.49935275],[161.05,15.7033],[161.06,6.101],[161.08,12.68345985],[161.09,30.48863092]]]
["bitfinex","SOLUSD",1724647176953,[[161.07,1.24321516],[161.06,21.24165083],[161.05,11.82863092],[161.01,6.3584],[161.0,16.3266]],[[161.14,51.2058],[161.15,11.82863092],[161.17,15.975],[161.18,18.66],[161.19,21.7027]]]
["bitfinex","SOLUSD",1724647200573,[[161.04,20.0],[161.03,11.82863092],[160.98,7.69927077],[160.93,6.222],[160.86,291.04164717]],[[161.09,15.7466],[161.11,1.11374775],[161.12,6.2065],[161.14,6.49117661],[161.15,6.4501]]]
["bitfinex","SOLUSD",1724647268359,[[160.9,20.531348],[160.89,11.82863092],[160.85,6.49681495],[160.84,30.43916769],[160.83,2.3450448]],[[160.96,7.51474775],[160.97,16.0389],[160.99,11.82863092],[161.0,12.70810414],[161.13,3.24906661]]]
["bitfinex","SOLUSD",1724647288072,[[160.9,0.531348],[160.86,3.81903896],[160.85,11.82863092],[160.82,6.43621777],[160.81,7.72134283]],[[160.91,1.11374775],[160.92,16.2561],[160.95,12.71190689],[160.96,18.22963092],[161.0,34.1987]]]
["bitfinex","SOLUSD",1724647350318,[[160.9,0.531348],[160.83,1.2433512],[160.82,11.82863092],[160.81,16.5664],[160.8,6.2502]],[[160.91,51.2146],[160.92,26.89203092],[160.95,49.3955628],[160.96,6.401],[160.97,37.2849]]]
["bitfinex","SOLUSD",1724647402288,[[160.84,1.55621911],[160.83,11.82863092],[160.82,15.0601],[160.81,6.5497],[160.77,7.72185253]],[[160.9,1.09288009],[160.91,12.71511487],[160.92,11.82863092],[160.95,15.8296],[160.96,72.30062368]]]
["bitfinex","SOLUSD",1724647422804,[[160.74,0.8256375],[160.66,13.38607486],[160.64,10.29425895],[160.63,22.6479],[160.61,7.74363567]],[[160.76,64.14231101],[160.77,15.0132],[160.78,6.4807],[160.8,65.98452368],[160.83,6.50371713]]]
["bitfinex","SOLUSD",1724647482686,[[160.64,1.55838708],[160.61,20.0],[160.6,11.91979542],[160.59,6.2627],[160.58,0.8256375]],[[160.67,46.09288009],[160.68,6.2236],[160.69,6.50641861],[160.7,11.91979542],[160.72,16.5128]]]
["bitfinex","SOLUSD",1724647536503,[[160.64,11.91979542],[160.62,20.0],[160.61,6.2150737],[160.6,45.0],[160.59,7.76884213]],[[160.7,1.09288009],[160.71,16.4742],[160.72,12.72889469],[160.74,17.93939542],[160.78,267.36366546]]]
["bitfinex","SOLUSD",1724647543134,[[160.58,0.8256375],[160.54,2.84288489],[160.53,20.0],[160.52,11.91979542],[160.48,70.11613418]],[[160.59,1.09288009],[160.6,16.585],[160.62,11.91979542],[160.63,6.2255],[160.64,6.3251]]]
["bitfinex","SOLUSD",1724647601096,[[160.47,2.8072444],[160.46,20.0],[160.45,11.91979542],[160.44,15.1565],[160.37,20.0]],[[160.54,7.32178009],[160.55,27.32649542],[160.56,6.2236],[160.6,6.50377307],[160.62,37.3601]]]
["bitfinex","SOLUSD",1724647661338,[[160.6,20.0],[160.59,11.91979542],[160.57,22.2041],[160.5,27.52367137],[160.48,47.67918168]],[[160.67,1.09288009],[160.68,11.91979542],[160.69,16.0325],[160.7,6.621],[160.71,15.5564]]]
["bitfinex","SOLUSD",1724647675838,[[160.65,11.91979542],[160.6,20.0],[160.59,6.1612],[160.58,15.6486],[160.57,2.34139491]],[[160.69,16.0325],[160.73,13.52168009],[160.74,11.91979542],[160.75,6.49021176],[160.79,52.63096546]]]
["bitfinex","SOLUSD",1724647730817,[[160.64,11.91979542],[160.63,20.0],[160.62,23.1909],[160.58,6.22771882],[160.56,57.62838672]],[[160.72,22.8279],[160.74,13.01267551],[160.75,15.553],[160.76,12.84606389],[160.87,53.9095]]]
["bitfinex","SOLUSD",1724647760743,[[160.59,11.91979542],[160.58,20.0],[160.55,6.4737],[160.54,22.30736042],[160.52,7.52367137]],[[160.67,17.40518009],[160.68,18.14339542],[160.71,28.54011724],[160.72,47.67918168],[160.74,38.61640322]]]
["bitfinex","SOLUSD",1724647813892,[[160.69,20.0],[160.68,13.16432409],[160.64,53.76848168],[160.63,9.05485927],[160.59,20.0]],[[160.76,16.2455],[160.77,6.3513],[160.79,11.91979542],[160.8,254.5],[160.81,15.5464]]]
["bitfinex","SOLUSD",1724647915119,[[160.79,11.91979542],[160.77,46.24379619],[160.76,20.0],[160.74,25.66130259],[160.72,53.82988168]],[[160.87,22.5233],[160.92,6.50142439],[160.93,31.0705],[160.97,41.2356031],[161.02,398.07883626]]]
["bitfinex","SOLUSD",1724647929025,[[160.79,20.0],[160.78,6.3406],[160.74,16.6059],[160.72,59.08702502],[160.71,1.24351846]],[[160.86,6.2167],[160.87,28.22689542],[160.9,6.0929],[160.91,1.09288009],[160.92,15.5365]]]
["bitfinex","SOLUSD",1724647980909,[[160.75,3.82699252],[160.74,20.0],[160.73,8.30656008],[160.72,20.97519801],[160.7,7.73785219]],[[160.8,1.09288009],[160.81,6.013],[160.82,18.13789542],[160.83,16.0149],[160.88,81.89948168]]]
["bitfinex","SOLUSD",1724648034663,[[160.8,1.55659857],[160.79,1.24368569],[160.78,11.91979542],[160.73,20.0],[160.72,56.89058427]],[[160.84,15.4239],[160.86,6.1194],[160.87,6.2162],[160.88,11.91979542],[160.89,6.47068426]]]
["bitfinex","SOLUSD",1724648089114,[[161.05,11.85121468],[161.04,45.0],[161.01,29.21140259],[161.0,6.0071],[160.97,1.24144873]],[[161.13,21.6127],[161.14,0.8256375],[161.15,18.35001468],[161.17,15.5118],[161.2,66.08485872]]]
["bitfinex","SOLUSD",1724648112929,[[161.06,1.24332365],[161.02,20.0],[161.01,9.21140259],[160.96,49.82371545],[160.94,20.0]],[[161.08,1.09288009],[161.09,11.85121468],[161.1,6.2073],[161.13,15.4065],[161.14,0.8256375]]]
["bitfinex","SOLUSD",1724648173584,[[160.9,18.38501468],[160.89,15.9113],[160.86,7.32174425],[160.85,2.38177678],[153.2,12.0159181]],[[160.99,1.09288009],[161.0,18.06271468],[161.02,22.5745],[161.04,62.92895872],[161.18,38.38048868]]]
["bitfinex","SOLUSD",1724648186515,[[160.8,20.0],[160.79,11.85121468],[160.78,7.32174425],[160.77,31.35885589],[160.76,6.29109799]],[[160.9,12.94409477],[160.91,22.5344],[160.96,69.25675872],[160.97,18.66],[161.28,63.46358868]]]
["bitfinex","SOLUSD",1724648247062,[[160.9,22.2555],[160.87,7.83566411],[160.8,28.63746503],[160.7,194.25462042],[160.69,57.23827443]],[[160.97,11.85121468],[161.01,1.09288009],[161.02,15.3729],[161.04,78.45315872],[161.05,25.0728]]]
["bitfinex","SOLUSD",1724648286897,[[161.04,1.24174341],[161.03,31.85121468],[161.02,6.1447],[161.01,16.4234],[161.0,8.55499744]],[[161.09,7.77031665],[161.11,6.2072],[161.12,11.85121468],[161.14,0.8256375],[161.15,21.4578]]]
["bitfinex","SOLUSD",1724648293010,[[161.04,1.24172163],[161.03,20.0],[161.02,17.99591468],[161.01,16.4234],[161.0,8.55499744]],[[161.1,7.77035376],[161.11,6.2072],[161.13,11.85121468],[161.14,0.8256375],[161.16,15.5125]]]
["bitfinex","SOLUSD",1724648353372,[[161.11,20.0],[161.1,11.85121468],[161.05,16.5154],[161.04,67.40485872],[161.02,23.87994782]],[[161.14,0.8256375],[161.17,15.3101],[161.19,13.60498009],[161.21,11.85121468],[161.22,21.75143567]]]
["bitfinex","SOLUSD",1724648419948,[[161.18,1.24056512],[161.17,20.0],[161.16,11.85121468],[161.12,9.88787353],[161.11,42.34029247]],[[161.24,15.3336],[161.25,6.2411],[161.26,11.85121468],[161.27,6.2008],[161.3,45.8256375]]]
["bitfinex","SOLUSD",1724648448175,[[161.13,20.0],[161.12,11.85121468],[161.08,2.40549673],[161.07,22.69262251],[161.06,21.55999266]],[[161.19,15.1523],[161.2,17.90321468],[161.21,6.2031],[161.25,1.09288009],[161.26,25.12750757]]]
["bitfinex","SOLUSD",1724648507416,[[160.91,11.85121468],[160.88,8.90455065],[160.87,14.07517434],[160.86,21.66366797],[160.82,1.24244088]],[[161.0,15.4533],[161.01,11.85121468],[161.02,6.2104],[161.06,31.67659146],[161.09,1.09288009]]]
["bitfinex","SOLUSD",1724648568264,[[161.03,1.24322782],[161.02,20.0],[161.01,11.85121468],[161.0,13.86107989],[160.99,18.48886481]],[[161.11,35.18149477],[161.14,6.5163],[161.15,45.0],[161.16,15.5125],[161.4,25.96572946]]]
["bitfinex","SOLUSD",1724648585698,[[160.99,3.82992103],[160.98,20.0],[160.96,11.85121468],[160.95,6.49062366],[160.94,23.88063441]],[[161.06,1.09288009],[161.07,27.39641468],[161.09,6.3007],[161.11,34.1581],[161.12,47.40485872]]]
["bitfinex","SOLUSD",1724648639783,[[160.99,11.85121468],[160.96,20.0],[160.95,45.0],[160.94,6.1932],[160.91,43.50367434]],[[161.04,15.2542],[161.06,1.09288009],[161.07,6.2088],[161.08,18.14871468],[161.1,15.519]]]
["bitfinex","SOLUSD",1724648693430,[[160.93,3.85088572],[160.92,31.85121468],[160.91,6.1426],[160.89,15.5131],[160.88,49.86671542]],[[160.99,1.09288009],[161.0,15.1952],[161.01,18.06201468],[161.02,6.0963],[161.05,34.1633]]]
["bitfinex","SOLUSD",1724648730750,[[160.9,3.86555607],[160.89,20.0],[160.88,11.85121468],[160.83,19.21691272],[160.8,47.40485872]],[[160.95,1.09288009],[160.96,16.195],[160.97,24.50971468],[161.01,18.64],[161.02,15.5268]]]
["bitfinex","SOLUSD",1724648795596,[[160.93,18.35501822],[160.92,1.24264864],[160.9,20.0],[160.88,47.40485872],[160.85,7.75694909]],[[160.96,15.4609],[161.0,6.2347],[161.01,6.2108],[161.02,11.85121468],[161.05,274.87]]]
["bitfinex","SOLUSD",1724648822949,[[160.98,11.85121468],[160.97,20.0],[160.9,2.42060012],[160.79,49.88587216],[160.41,4.5345128]],[[161.05,1.09288009],[161.06,21.5795],[161.07,11.85121468],[161.08,12.98520858],[161.09,15.5192]]]
["bitfinex","SOLUSD",1724648889308,[[160.84,20.0],[160.83,11.85121468],[160.79,12.69828964],[160.78,15.7375],[160.47,32.85334513]],[[160.91,1.09288009],[160.92,22.4373],[160.93,11.85121468],[160.96,6.4749],[160.97,18.67]]]
["bitfinex","SOLUSD",1724648952067,[[160.88,1.55589828],[160.87,11.85121468],[160.82,1.2430265],[160.81,6.4078],[160.8,62.63745872]],[[160.92,22.7751],[160.93,6.2139],[160.97,11.85121468],[160.98,41.86496902],[161.06,408.379215]]]
["bitfinex","SOLUSD",1724648966202,[[160.94,11.85121468],[160.93,1.55523535],[160.92,1.24260517],[160.88,47.40485872],[160.86,48.91181047]],[[161.0,15.1632],[161.03,6.21],[161.04,6.1654],[161.06,402.15121468],[161.07,256.2]]]
["bitfinex","SOLUSD",1724649027139,[[161.0,11.85121468],[160.96,3.86347453],[160.95,7.74396377],[160.92,25.05608531],[160.91,26.816738]],[[161.03,15.6438],[161.06,6.2466],[161.07,6.47882488],[161.08,256.2],[161.09,11.85121468]]]
["bitfinex","SOLUSD",1724649081989,[[160.89,20.0],[160.88,11.85121468],[160.86,14.25444494],[160.83,13.180938],[160.82,21.84012935]],[[160.96,15.2275],[160.98,11.85121468],[160.99,6.2583],[161.02,25.13590366],[161.25,25.96572946]]]
["bitfinex","SOLUSD",1724649116428,[[160.93,26.50394529],[160.92,11.85121468],[160.91,45.0],[160.88,60.18614931],[160.87,16.5397]],[[160.99,1.09288009],[161.0,22.2131],[161.03,24.78486835],[161.05,18.66],[161.1,5.72257695]]]
["bitfinex","SOLUSD",1724649197904,[[160.91,1.2427725],[160.9,11.85121468],[160.87,20.0],[160.85,6.3184],[160.84,22.662238]],[[160.96,16.4564],[160.97,6.5984],[160.98,6.212],[160.99,31.85121468],[161.02,15.5265]]]
["bitfinex","SOLUSD",1724649231331,[[160.87,20.0],[160.86,11.85121468],[160.8,73.17789612],[160.75,21.24314337],[160.7,18.66]],[[160.92,1.09288009],[160.93,6.2139],[160.94,15.3429],[160.96,18.14011468],[160.97,6.47205174]]]
["bitfinex","SOLUSD",1724649291798,[[160.74,20.8256375],[160.73,11.85121468],[160.7,2.38687945],[160.69,18.58786727],[160.67,15.4146]],[[160.81,22.64058009],[160.82,11.85121468],[160.84,6.2173],[160.87,18.66],[162.04,87.6156294]]]
["bitfinex","SOLUSD",1724649345722,[[160.84,6.0086],[160.82,17.57558611],[160.81,6.816738],[160.74,0.8256375],[160.66,31.65660668]],[[160.97,28.39139477],[160.99,25.12535801],[161.0,21.9167],[161.03,264.41563659],[161.08,37.2646]]]
["bitfinex","SOLUSD",1724649373065,[[160.92,3.86546506],[160.91,6.50514488],[160.88,8.37173169],[160.87,11.85121468],[160.83,16.1739]],[[160.95,1.09288009],[160.97,27.29851468],[161.0,31.52394767],[161.02,15.5268],[161.04,92.94895768]]]
["bitfinex","SOLUSD",1724649423306,[[160.81,11.85121468],[160.75,6.29377689],[160.74,0.8256375],[160.72,78.53727016],[160.7,20.0]],[[160.87,16.0674],[160.89,1.09288009],[160.9,6.6264],[160.91,30.52121468],[160.92,6.46335093]]]
["bitfinex","SOLUSD",1724649521307,[[160.89,11.85121468],[160.86,35.7832],[160.85,6.2677],[160.8,67.40485872],[160.71,38.38298545]],[[160.97,16.2682],[160.98,7.48298009],[160.99,18.06281468],[161.02,6.47553238],[161.04,66.07485872]]]
["bitfinex","SOLUSD",1724649541052,[[160.78,11.85121468],[160.74,14.50368106],[160.73,22.382777],[160.72,52.66889173],[160.67,26.42366519]],[[160.85,1.09288009],[160.86,6.4832],[160.87,33.75451468],[160.91,18.67],[160.92,45.0]]]
["bitfinex","SOLUSD",1724649603668,[[160.8,11.85121468],[160.74,16.91049832],[160.73,16.0001],[160.72,47.40485872],[160.7,20.0]],[[160.86,6.4129],[160.87,15.6871],[160.88,18.06731468],[160.91,34.2073],[160.94,1.09288009]]]
["bitfinex","SOLUSD",1724649633621,[[160.74,0.8256375],[160.71,11.85121468],[160.7,20.0],[160.66,6.5636],[160.61,1.24421948]],[[160.78,17.05838009],[160.8,11.85121468],[160.81,6.2185],[160.82,6.1331],[160.83,18.67]]]
["bitfinex","SOLUSD",1724649687684,[[160.46,11.85121468],[160.42,7.98608106],[160.4,73.8867082],[160.37,20.0],[160.28,9.47564977]],[[160.54,1.09288009],[160.55,15.5224],[160.56,18.07941468],[160.58,6.6522],[160.62,40.75723797]]]
["bitfinex","SOLUSD",1724649742226,[[160.53,3.87545604],[160.52,18.37272688],[160.51,20.0],[160.49,7.79571212],[160.48,47.40485872]],[[160.59,7.32788009],[160.6,16.5113],[160.61,6.2262],[160.62,11.85121468],[160.64,6.4981012]]]
["bitfinex","SOLUSD",1724649756372,[[160.56,11.85121468],[160.53,7.79310771],[160.51,20.0],[160.45,20.0],[160.42,21.05517953]],[[160.6,16.5113],[160.62,1.09288009],[160.63,6.0203],[160.64,6.2251],[160.65,11.85121468]]]
["bitfinex","SOLUSD",1724649817519,[[160.46,11.85121468],[160.43,3.87708248],[160.42,3.26515297],[160.41,6.5241856],[160.4,47.40485872]],[[160.5,16.2807],[160.52,1.09288009],[160.53,6.1548],[160.56,6.2282],[160.64,306.0194333]]]
["bitfinex","SOLUSD",1724649866678,[[160.35,11.85121468],[160.32,47.40485872],[160.31,8.74971863],[160.29,13.48440083],[157.03,105.13070443]],[[160.42,1.09288009],[160.43,6.2333],[160.45,16.0901],[160.46,18.29391468],[160.48,45.0]]]
["bitfinex","SOLUSD",1724649901447,[[160.33,1.24880319],[160.32,11.85121468],[160.28,20.0],[160.26,10.23098682],[160.24,53.90663239]],[[160.38,1.09288009],[160.39,22.2564],[160.4,6.2346],[160.41,11.85121468],[160.43,15.584]]]
["bitfinex","SOLUSD",1724649942396,[[160.21,11.85121468],[160.17,45.0],[160.16,47.40485872],[160.13,6.3566],[160.12,3.88480358]],[[160.24,16.6628],[160.25,6.3792],[160.27,1.09288009],[160.31,9.38405903],[160.32,18.71]]]
["bitfinex","SOLUSD",1724649997095,[[160.28,1.56153246],[160.27,11.85121468],[160.26,6.53221956],[160.25,6.5326319],[160.24,6.53263097]],[[160.33,15.0898],[160.36,1.09288009],[160.37,6.0931],[160.38,21.23527371],[160.39,7.05914435]]]
["bitfinex","SOLUSD",1724650005122,[[160.24,11.85121468],[160.2,6.53292303],[160.19,14.05034742],[160.17,16.0072],[160.11,261.941]],[[160.29,1.09288009],[160.3,6.2384],[160.31,6.1053],[160.33,26.94101468],[160.37,40.82514655]]]
["bitfinex","SOLUSD",1724650062257,[[159.94,0.8256375],[159.93,45.0],[159.92,30.05823325],[159.91,6.1409],[159.89,20.0]],[[160.0,15.5307],[160.03,7.34168009],[160.04,6.5727],[160.06,30.05823325],[160.08,40.84265371]]]
["bitfinex","SOLUSD",1724650116858,[[159.98,30.06589304],[159.92,38.61798675],[159.91,52.62804146],[159.9,35.4809],[159.47,45.99468319]],[[160.03,16.3245],[160.04,6.2577],[160.07,6.2473],[160.11,30.06589304],[160.12,271.8133]]]
["bitfinex","SOLUSD",1724650125965,[[159.92,30.06589304],[159.9,15.4809],[159.88,8.69111813],[159.87,14.0987962],[159.86,27.82337783]],[[160.01,15.0872],[160.02,12.5021],[160.07,64.43399304],[160.1,1.56275548],[160.14,9.87340142]]]
["bitfinex","SOLUSD",1724650185002,[[159.73,30.13505538],[159.68,30.13505538],[159.66,71.54001062],[159.65,35.5768],[159.64,6.2548]],[[159.79,6.5565],[159.84,1.56470367],[159.85,15.5481],[159.86,30.13505538],[159.92,286.33505538]]]
["bitfinex","SOLUSD",1724650225974,[[160.0,1.24969162],[159.99,37.50737548],[159.96,0.1],[159.95,11.06774616],[159.94,16.5913]],[[160.1,6.2463],[160.11,6.5652],[160.13,16.2145],[160.14,71.86937548],[160.16,39.06950959]]]
["bitfinex","SOLUSD",1724650249684,[[159.98,30.01665357],[159.97,45.0],[159.96,0.1],[159.94,16.5913],[159.92,30.01665357]],[[160.04,1.56233328],[160.05,6.2088],[160.06,16.5852],[160.11,36.54931449],[160.17,2.39451557]]]
["bitfinex","SOLUSD",1724650292305,[[160.09,45.0],[160.08,30.01665357],[160.06,16.0738],[160.04,7.42881366],[160.03,16.99019199]],[[160.17,7.80464803],[160.18,0.8256375],[160.21,50.01665357],[160.22,21.9365],[160.23,34.3734]]]
["bitfinex","SOLUSD",1724650348568,[[160.21,15.86730984],[160.18,24.33359137],[160.16,50.40308521],[160.15,13.57371366],[159.65,52.56535221]],[[160.29,7.79860525],[160.3,22.8071],[160.31,11.98389213],[160.34,35.1884375],[160.43,23.24626868]]]
["bitfinex","SOLUSD",1724650365413,[[160.17,45.0],[160.16,29.97545869],[160.15,45.0],[160.13,15.4149],[160.1,6.2359]],[[160.23,1.56041381],[160.24,22.2817],[160.27,6.2398],[160.29,29.97545869],[160.32,31.1886]]]
["bitfinex","SOLUSD",1724650414909,[[160.19,8.41023107],[160.18,45.0],[160.17,11.97434335],[160.13,7.57545359],[160.11,28.66535255]],[[160.25,23.0361],[160.27,1.56028139],[160.28,11.97434335],[160.29,6.2387],[160.32,66.6673734]]]
["bitfinex","SOLUSD",1724650433248,[[160.18,11.97434335],[160.17,46.2484683],[160.11,24.8600674],[160.1,20.0],[160.09,6.304]],[[160.25,23.0361],[160.3,6.2385],[160.32,63.4920734],[160.34,275.7956375],[160.39,3.24626868]]]
["bitfinex","SOLUSD",1724650491029,[[160.08,11.97434335],[160.06,7.57545359],[160.05,19.13946755],[160.03,12.69525391],[160.01,26.252]],[[160.15,1.56108637],[160.16,15.7661],[160.18,24.82864335],[160.19,0.0642753],[160.22,18.77]]]
["bitfinex","SOLUSD",1724650559554,[[160.24,1.56220892],[160.23,3.88383313],[160.21,6.53525011],[160.2,16.3476],[160.18,11.97434335]],[[160.28,11.97434335],[160.29,24.2292613],[160.3,6.4583],[160.32,47.8973734],[160.41,34.41786868]]]
["bitfinex","SOLUSD",1724650565975,[[160.26,3.88291819],[160.25,6.53361705],[160.24,45.0],[160.22,14.46815361],[160.17,55.73226649]],[[160.32,13.53394414],[160.33,15.5775],[160.34,12.5828],[160.35,0.8320626],[160.37,15.5891]]]
["bitfinex","SOLUSD",1724650632367,[[160.18,15.3658],[160.16,6.0031],[160.1,255.7],[160.08,29.9638251],[160.06,20.0]],[[160.21,29.9638251],[160.24,6.2407],[160.28,1.5606115],[160.29,34.3475],[160.31,22.0247]]]
["bitfinex","SOLUSD",1724650692478,[[160.2,15.9744],[160.19,6.3973],[160.15,11.99590633],[160.14,6.59929799],[160.11,20.0]],[[160.26,11.99590633],[160.27,1.55999871],[160.32,47.98362532],[160.35,41.9591626],[160.37,37.97486651]]]
["bitfinex","SOLUSD",1724650709187,[[160.18,46.24816751],[160.17,16.2356],[160.16,29.9659321],[160.14,6.5914],[160.13,20.0]],[[160.29,29.9659321],[160.31,20.0],[160.32,6.0608],[160.33,40.85746651],[160.39,2.41544067]]]
["bitfinex","SOLUSD",1724650765947,[[160.14,45.0],[160.13,15.8448],[160.11,11.97817723],[160.09,2.41180762],[160.08,13.26295621]],[[160.21,13.53887817],[160.22,21.4842],[160.23,6.1723],[160.26,15.6003],[160.37,37.65094317]]]
["bitfinex","SOLUSD",1724650826723,[[160.27,1.24780031],[160.24,45.0],[160.23,15.1368],[160.21,11.97817723],[160.2,6.635]],[[160.32,7.79728543],[160.34,6.3715],[160.35,0.8320626],[160.41,15.2292849]]]
["bitfinex","SOLUSD",1724650844242,[[160.26,45.0],[160.25,21.3834],[160.24,2.5047491],[160.23,11.97817723],[160.22,6.59845621]],[[160.34,11.97817723],[160.35,2.39143977],[160.36,6.236],[160.4,54.43477906],[160.52,0.8320626]]]
["bitfinex","SOLUSD",1724650914183,[[160.16,1.56276096],[160.14,10.42230469],[160.13,45.0],[160.1,7.81380487],[160.09,27.02997723]],[[160.18,11.97817723],[160.22,7.80219338],[160.24,47.91270892],[160.25,45.23756651],[160.27,25.26224893]]]
["bitfinex","SOLUSD",1724650940628,[[160.06,45.0],[160.05,15.2571],[160.04,6.2642],[160.03,2.45183177],[160.02,11.97817723]],[[160.12,11.47817723],[160.16,54.15640892],[160.19,22.6729],[160.21,18.74],[160.22,17.16510751]]]
["bitfinex","SOLUSD",1724650991851,[[160.06,45.0],[160.05,4.06410533],[160.04,11.97817723],[160.01,15.8578],[160.0,62.3127019]],[[160.13,11.97817723],[160.14,21.6047],[160.16,6.2441],[160.19,8.43391839],[160.2,15.6056]]]
["bitfinex","SOLUSD",1724651050144,[[160.2,15.2678],[160.17,51.3971],[160.15,14.3869602],[160.14,7.81103998],[160.1,1.24827988]],[[160.25,11.97817723],[160.27,1.56034985],[160.28,6.2391],[160.3,20.0],[160.31,6.4963]]]
["bitfinex","SOLUSD",1724651069353,[[160.13,1.2488227],[160.12,15.9523],[160.09,6.1248],[160.08,11.97817723],[160.07,2.46816371]],[[160.17,11.97817723],[160.21,6.2421],[160.24,54.42532067],[160.25,34.3411],[160.3,26.796369]]]
["bitfinex","SOLUSD",1724651122222,[[160.1,45.0],[160.09,18.10297723],[160.08,15.4271],[160.07,2.46816371],[142.0,57.60681819]],[[160.18,13.53933427],[160.19,6.2427],[160.21,6.109],[160.22,16.5422],[160.24,54.42712458]]]
["bitfinex","SOLUSD",1724651191807,[[160.01,13.2278348],[160.0,45.0],[159.96,38.12957362],[159.94,15.1082636],[159.92,72.90850892]],[[160.09,15.5237],[160.1,6.5128],[160.12,11.97817723],[160.13,6.2452],[160.14,6.51009199]]]
["bitfinex","SOLUSD",1724651211629,[[159.99,45.0],[159.98,11.97817723],[159.96,18.16650857],[159.94,26.59845621],[159.93,42.27385329]],[[160.06,6.5328],[160.09,29.06387248],[160.13,6.5106071],[160.16,47.91270892],[160.22,8.72028738]]]
["bitfinex","SOLUSD",1724651273696,[[159.97,45.0],[159.96,12.07817723],[159.94,16.163],[159.93,7.82130758],[159.91,25.43343693]],[[160.04,6.5132],[160.05,1.5623396],[160.06,27.71707723],[160.07,6.2475],[160.18,6.252]]]
["bitfinex","SOLUSD",1724651297807,[[159.98,19.77223386],[159.97,45.0],[159.96,0.1],[159.94,16.5744],[159.92,54.15450892]],[[160.08,11.97817723],[160.09,6.2468],[160.1,22.9121],[160.11,18.76],[160.17,33.68942077]]]
["bitfinex","SOLUSD",1724651352890,[[159.96,0.1],[159.94,6.54565705],[159.92,7.8228261],[159.91,27.22917723],[159.89,15.91089192]],[[160.01,13.54091551],[160.03,12.7615],[160.08,88.53408329],[160.11,6.259],[160.16,281.6352601]]]
["bitfinex","SOLUSD",1724651402509,[[160.12,1.24880109],[160.11,56.97817723],[160.1,15.039],[160.09,6.2896],[160.04,29.51667476]],[[160.21,11.97817723],[160.23,6.5688],[160.24,41.52153016],[160.32,54.17170892],[161.41,15.54918244]]]
["bitfinex","SOLUSD",1724651430053,[[160.21,1.24814466],[160.2,45.0],[160.19,34.73007723],[160.14,2.52066722],[160.13,20.0]],[[160.27,11.97817723],[160.28,6.2394],[160.31,6.2871],[160.32,82.61550892],[160.33,15.5936]]]
["bitfinex","SOLUSD",1724651473876,[[160.24,2.49906444],[160.23,45.0],[160.2,27.47907723],[160.19,14.3584689],[160.16,67.91270892]],[[160.3,1.55974925],[160.31,18.21607723],[160.34,15.592],[160.35,0.8320626],[160.36,25.273906]]]
["bitfinex","SOLUSD",1724651532078,[[160.26,1.56199065],[160.22,15.6037],[160.2,6.1098],[160.19,18.22613985],[160.12,6.259]],[[160.28,11.97817723],[160.29,1.55995622],[160.31,6.2379],[160.32,47.91270892],[160.34,28.11156414]]]
["bitfinex","SOLUSD",1724651546959,[[160.3,1.56157633],[160.27,16.3171],[160.25,6.4245],[160.24,11.97817723],[160.23,6.24622952]],[[160.33,1.5594158],[160.34,11.97817723],[160.35,7.0684626],[160.38,21.6752],[160.46,259.41821139]]]
["bitfinex","SOLUSD",1724651587919,[[160.2,45.0],[160.19,6.4453],[160.16,15.2864],[160.15,20.0],[160.11,255.7]],[[160.26,11.97817723],[160.27,1.55982729],[160.3,28.5656],[160.32,47.91270892],[160.35,26.09878325]]]
["bitfinex","SOLUSD",1724651652809,[[160.09,15.6931],[160.07,6.0992],[160.04,11.97817723],[160.03,8.76961597],[160.02,27.00335918]],[[160.12,11.97817723],[160.16,49.47403472],[160.17,6.2436],[160.18,6.0841],[162.38,136.45900048]]]
["bitfinex","SOLUSD",1724651698720,[[160.12,46.24880729],[160.11,11.97817723],[160.09,15.9638],[160.08,47.91270892],[159.95,34.42374249]],[[160.21,11.97817723],[160.22,21.4539],[160.24,6.165],[160.25,15.6008],[160.27,256.2]]]
["bitfinex","SOLUSD",1724651727852,[[160.02,15.7952],[160.01,11.97817723],[160.0,16.34461937],[159.98,6.12657526],[159.97,26.51402167]],[[160.1,1.56163929],[160.11,11.97817723],[160.13,12.8944],[160.16,64.23520892],[160.17,34.3592]]]
["bitfinex","SOLUSD",1724651788024,[[159.96,0.1],[159.92,11.97817723],[159.9,15.6538],[159.88,12.97498416],[159.72,41.72940961]],[[160.01,11.97817723],[160.02,1.56277834],[160.03,12.3446],[160.07,63.77],[160.1,2.46217882]]]
["bitfinex","SOLUSD",1724651807746,[[159.96,45.1],[159.95,15.6064],[159.94,11.97817723],[159.93,6.5415],[159.91,2.44304175]],[[160.03,1.56254244],[160.04,11.97817723],[160.07,12.6391],[160.1,34.0192],[160.22,31.2084]]]
["bitfinex","SOLUSD",1724651902943,[[159.89,16.2887],[159.87,45.0],[159.86,18.15597723],[159.8,14.11873554],[159.79,0.8320626]],[[159.95,11.97817723],[159.97,1.56326462],[159.98,6.2508],[160.0,69.82588625],[160.01,20.98954124]]]
["bitfinex","SOLUSD",1724651970008,[[159.63,0.8320626],[159.61,28.11007723],[159.59,6.4122],[159.56,33.22952538],[159.55,2.46926446]],[[159.72,1.56598752],[159.74,28.94],[159.78,15.6467],[159.82,8.41825089],[159.83,2.52162776]]]
["bitfinex","SOLUSD",1724651991237,[[159.7,56.97817723],[159.69,22.588],[159.66,20.0],[159.65,2.51111703],[159.63,7.0980626]],[[159.79,1.56496191],[159.8,11.97817723],[159.83,6.3024],[159.84,54.16910892],[159.86,271.2371]]]
["bitfinex","SOLUSD",1724652052680,[[159.8,1.56642825],[159.79,15.5484],[159.77,6.1446],[159.75,11.97817723],[159.74,2.47928109]],[[159.85,11.97817723],[159.87,6.2552],[159.9,1.56418773],[159.91,16.1024],[159.92,88.85572463]]]
["bitfinex","SOLUSD",1724652067411,[[159.79,15.5484],[159.78,11.97817723],[159.77,6.1446],[159.73,29.99988122],[159.71,7.30981659]],[[159.9,1.56419787],[159.91,16.1024],[159.92,6.2534],[159.94,6.4103],[159.95,22.16909437]]]
["bitfinex","SOLUSD",1724652120631,[[159.63,0.8320626],[159.62,14.73849008],[159.61,30.13990425],[159.59,25.3367316],[159.58,32.54976224]],[[159.75,7.82504553],[159.76,46.06230425],[159.77,25.1075],[159.82,15.6428],[159.85,2.44643307]]]
["bitfinex","SOLUSD",1724652202926,[[159.67,45.0],[159.64,12.06454606],[159.63,0.8320626],[159.62,7.63528422],[159.61,16.4419]],[[159.75,12.06454606],[159.76,23.29233143],[159.77,6.4746],[159.81,25.34072199],[159.83,15.6416]]]
["bitfinex","SOLUSD",1724652254677,[[159.63,0.8320626],[159.61,1.56812079],[159.56,0.1],[159.54,12.06454606],[159.52,24.72658674]],[[159.64,23.46791824],[159.65,12.06454606],[159.67,6.2629],[159.68,48.25818424],[159.71,18.8]]]
["bitfinex","SOLUSD",1724652282901,[[159.41,45.0],[159.4,36.46438517],[159.38,15.5957],[159.37,2.5453174],[159.36,56.51978517]],[[159.51,7.85381557],[159.53,42.86748517],[159.55,6.2676],[159.6,30.24778517],[159.81,6.45805206]]]
["bitfinex","SOLUSD",1724652327175,[[159.39,1.2556498],[159.38,7.29100089],[159.37,15.5666],[159.36,36.06835704],[159.34,6.6401]],[[159.5,7.83761752],[159.51,30.18835408],[159.53,18.9958],[159.56,18.8],[159.59,31.3316]]]
["bitfinex","SOLUSD",1724652334759,[[159.41,12.10021444],[159.38,45.0],[159.37,15.5666],[159.36,48.40085776],[159.33,8.30436657]],[[159.47,6.2295],[159.49,1.56787342],[159.5,12.6197],[159.51,12.10021444],[159.53,6.2684]]]
["bitfinex","SOLUSD",1724652407739,[[159.66,5.15254501],[159.65,45.0],[159.62,6.2468],[159.54,7.05433629],[159.39,35.65938817]],[[159.71,12.0608113],[159.72,1.56565641],[159.73,25.1413],[159.76,48.2432452],[159.78,40.96955769]]]
["bitfinex","SOLUSD",1724652443072,[[159.22,59.41884285],[159.2,20.0],[159.12,423.54194285],[159.07,34.32555504],[159.04,37.94194285]],[[159.34,6.2759],[159.38,39.51075938],[159.39,20.0],[159.42,15.6823],[159.44,94.63392948]]]
["bitfinex","SOLUSD",1724652467582,[[159.34,6.2436],[159.33,15.9922],[159.26,6.50553268],[159.25,20.0],[159.24,16.88523444]],[[159.38,6.2743],[159.42,21.56849832],[159.43,30.26097143],[159.44,20.0],[159.49,50.1812]]]
["bitfinex","SOLUSD",1724652523869,[[159.46,16.2204],[159.43,6.4328],[159.34,8.6969554]],[[159.49,6.2699],[159.5,1.56783554],[159.51,30.24397214],[159.53,15.6719],[159.55,8.97175489]]]
["bitfinex","SOLUSD",1724652575650,[[159.39,45.0],[159.38,15.0583],[159.37,12.11705143],[159.32,6.3524],[159.28,68.46820572]],[[159.45,1.568422],[159.46,6.2711],[159.47,12.11705143],[159.52,48.46820572],[159.53,32.1587]]]
["bitfinex","SOLUSD",1724652590537,[[159.4,1.57014509],[159.38,45.0],[159.37,6.6243],[159.36,30.26147169],[159.33,16.4299]],[[159.47,6.2708],[159.49,1.56804497],[159.5,50.15037169],[159.51,5.3748511],[159.52,15.6722]]]
["bitfinex","SOLUSD",1724652652533,[[159.17,1.25633714],[159.16,20.3],[159.15,16.9937626],[159.14,6.3704],[159.11,30.26147169]],[[159.24,6.2798],[159.25,30.26147169],[159.27,13.3287],[159.29,15.6947],[159.54,19.40119424]]]
["bitfinex","SOLUSD",1724652703780,[[159.04,57.14349371],[159.03,16.3774],[159.02,6.273],[159.0,20.1],[158.98,0.8320626]],[[159.13,1.34378841],[159.14,12.14349371],[159.15,6.2834],[159.17,13.3287],[159.19,6.54722308]]]
["bitfinex","SOLUSD",1724652736486,[[159.06,6.1433],[159.03,15.113],[159.02,12.14349371],[159.0,0.1],[158.96,48.57397484]],[[159.11,1.34378841],[159.12,12.14349371],[159.13,6.2842],[159.16,21.18231185],[159.19,41.13458054]]]
["bitfinex","SOLUSD",1724652800268,[[158.89,1.57506396],[158.87,15.6764],[158.84,6.2595],[158.83,12.14349371],[158.8,2.49780625]],[[158.92,13.48728212],[158.93,6.292],[158.96,48.57397484],[158.97,13.3287],[158.98,12.97817175]]]
["bitfinex","SOLUSD",1724652825988,[[158.84,6.5348],[158.83,16.0343],[158.8,12.14349371],[158.74,9.08151202],[158.73,20.0]],[[158.88,1.34378841],[158.89,6.2937],[158.93,15.7309],[158.94,18.88],[159.0,2.51597409]]]
["bitfinex","SOLUSD",1724652865284,[[158.87,15.1966],[158.86,6.2383],[158.82,0.8320626],[158.8,12.14349371],[158.63,6.56465562]],[[158.9,1.34378841],[158.91,18.43639371],[158.96,89.65631426],[158.98,9.0916484],[158.99,271.71086717]]]
["bitfinex","SOLUSD",1724652898814,[[158.83,1.5760785],[158.82,16.5748626],[158.81,18.45499371],[158.75,20.0],[158.74,2.45523033]],[[158.89,7.63738841],[158.91,18.67816061],[158.93,15.731],[158.95,21.38514861],[159.06,31.54921135]]]
["bitfinex","SOLUSD",1724652917965,[[158.87,16.0791],[158.85,6.2471],[158.82,0.8320626],[158.8,12.14349371],[158.78,6.54126997]],[[158.9,12.14349371],[158.91,6.2928],[158.95,1.34378841],[158.96,48.57397484],[158.98,34.6061]]]
["bitfinex","SOLUSD",1724652975692,[[158.93,45.0],[158.92,15.4634],[158.91,18.66199371],[158.88,7.8756295],[158.86,20.0]],[[159.01,19.77618212],[159.04,48.57397484],[159.06,34.16817216],[159.07,21.911],[159.08,31.4322]]]
["bitfinex","SOLUSD",1724653032455,[[158.76,6.2984],[158.73,45.0],[158.7,20.0],[158.69,27.53529371],[158.66,7.30347121]],[[158.8,12.14349371],[158.82,7.64028841],[158.84,13.25375118],[158.85,13.3287],[158.86,8.28436454]]]
["bitfinex","SOLUSD",1724653051770,[[158.66,0.8320626],[158.64,6.3034],[158.62,6.2935],[158.61,15.6757],[158.57,12.14349371]],[[158.69,1.34378841],[158.7,6.3012],[158.72,48.57397484],[158.74,34.6491],[158.76,6.1773]]]
["bitfinex","SOLUSD",1724653095319,[[158.81,15.0855],[158.78,45.0],[158.77,36.90894635],[158.73,20.0],[158.5,24.42145914]],[[158.89,1.34378841],[158.9,36.78954635],[158.94,18.9],[158.95,6.47506],[158.96,59.55244635]]]
["bitfinex","SOLUSD",1724653116463,[[158.83,45.0],[158.82,6.6307],[158.81,15.0855],[158.8,30.49624635],[158.77,20.0]],[[158.93,30.49624635],[158.95,1.34378841],[158.96,20.0],[158.97,18.9],[159.0,13.3287]]]
["bitfinex","SOLUSD",1724653165698,[[158.73,45.0],[158.72,16.1735],[158.71,6.6271],[158.67,37.04233721],[158.66,20.0]],[[158.82,13.3287],[158.84,7.97208841],[158.87,6.40776653],[158.89,18.9],[158.9,31.4667]]]
["bitfinex","SOLUSD",1724653207733,[[158.78,6.0839],[158.77,1.26100458],[158.76,16.82421665],[158.74,3.86595173],[158.71,30.50745436]],[[158.84,30.50745436],[158.85,1.34378841],[158.86,6.2948],[158.91,47.9617],[158.92,6.4937]]]
["bitfinex","SOLUSD",1724653226958,[[158.82,22.4783],[158.76,12.20101606],[158.73,20.0],[158.65,38.9],[158.64,255.7]],[[158.86,1.34378841],[158.87,12.20101606],[158.89,6.2936],[158.96,311.99608434],[158.97,15.7264]]]
["bitfinex","SOLUSD",1724653276031,[[159.1,15.8021],[159.08,6.0776],[159.01,20.0],[158.88,3.40892178],[158.87,51.80923667]],[[159.13,12.15277864],[159.17,1.34378841],[159.2,48.61111456],[159.21,34.5926],[159.22,14.1605]]]
["bitfinex","SOLUSD",1724653318561,[[158.96,21.9654],[158.93,7.86847225],[158.92,12.15277864],[158.91,22.43313545],[158.8,48.61111456]],[[159.03,12.15277864],[159.04,1.34378841],[159.07,6.2866],[159.1,6.5555],[159.12,67.50111456]]]
["bitfinex","SOLUSD",1724653338941,[[159.04,66.25704813],[159.03,15.6408],[159.02,6.536],[159.0,65.0],[158.99,50.38991413]],[[159.12,30.38991413],[159.14,6.2837],[159.16,14.1605],[159.17,6.5776],[159.23,391.1320626]]]
["bitfinex","SOLUSD",1724653393527,[[159.12,2.8295346],[159.11,45.0],[159.09,32.15364495],[159.06,18.67064326],[158.85,17.59400047]],[[159.18,12.15364495],[159.21,6.281],[159.22,14.1605],[159.23,6.9826626],[159.25,18.89]]]
["bitfinex","SOLUSD",1724653478465,[[159.13,45.0],[159.12,21.2398],[159.08,12.14828974],[159.06,7.86477176],[159.05,22.43119627]],[[159.18,12.14828974],[159.2,6.2814],[159.22,1.34378841],[159.23,15.7012],[159.27,43.54203625]]]
["bitfinex","SOLUSD",1724653491389,[[159.15,45.0],[159.14,20.0],[159.12,33.38808974],[159.1,2.53873619],[159.05,44.0323628]],[[159.21,12.14828974],[159.23,6.2802],[159.27,5.57845313],[159.28,85.35125896],[159.39,32.2026626]]]
["bitfinex","SOLUSD",1724653543172,[[159.33,1.25499251],[159.32,45.0],[159.31,20.0],[159.3,15.4529],[159.29,6.1756]],[[159.38,12.14828974],[159.39,0.8320626],[159.4,6.2735],[159.44,69.16391209],[159.45,22.1421]]]
["bitfinex","SOLUSD",1724653617234,[[159.12,45.0],[159.11,20.0],[159.1,15.3859],[159.09,6.1075],[159.07,14.6388637]],[[159.18,12.14828974],[159.19,1.34378841],[159.2,6.2815],[159.21,14.9923],[159.22,6.5062]]]
["bitfinex","SOLUSD",1724653625217,[[159.02,15.8854],[159.01,6.0115],[158.99,21.20251579],[158.95,8.03996538],[158.93,23.91008119]],[[159.09,12.14828974],[159.13,1.34378841],[159.14,6.2838],[159.16,21.066],[159.2,51.05707604]]]
["bitfinex","SOLUSD",1724653706221,[[159.3,1.25520072],[159.28,65.0],[159.27,22.5813],[159.26,30.32808202],[159.22,26.29]],[[159.38,6.2743],[159.39,31.16014462],[159.44,52.56941537],[159.45,21.0377],[159.46,50.2169]]]
["bitfinex","SOLUSD",1724653723128,[[159.27,22.5813],[159.2,20.0],[159.19,30.32808202],[159.16,6.29],[159.05,408.14856191]],[[159.33,37.94817043],[159.37,14.9923],[159.38,6.0618],[159.39,16.5170626],[159.42,56.78641312]]]
["bitfinex","SOLUSD",1724653798843,[[159.24,22.5625],[159.23,20.0],[159.22,12.13449273],[159.2,126.63520297],[159.18,6.28912615]],[[159.39,0.8320626],[159.4,18.303093],[159.43,3.24694589]]]
["bitfinex","SOLUSD",1724653860606,[[159.53,46.25346554],[159.52,15.9496],[159.5,30.20015137],[159.49,6.3374],[159.48,26.289]],[[159.55,0.8320626],[159.6,6.2657],[159.63,30.20015137],[159.66,31.4826],[159.67,6.542]]]
["bitfinex","SOLUSD",1724653877418,[[159.53,1.25518665],[159.52,65.0],[159.49,18.41838848],[159.48,16.0194],[159.47,6.27593325]],[[159.55,0.8320626],[159.58,6.2665],[159.59,12.08098848],[159.64,35.6609],[159.66,15.8241]]]
["bitfinex","SOLUSD",1724653925853,[[159.52,21.2532519],[159.51,12.08098848],[159.5,20.0],[159.49,26.3858],[159.48,16.0383]],[[159.55,0.8320626],[159.61,12.08098848],[159.66,271.3733],[159.67,6.6497],[159.69,15.6553]]]
["bitfinex","SOLUSD",1724653974336,[[159.28,16.5044],[159.27,6.4252],[159.25,6.55605273],[159.24,2.49201353],[159.23,32.08098848]],[[159.34,12.08098848],[159.4,12.5975],[159.44,48.32395392],[159.45,15.6792],[159.49,6.55458338]]]
["bitfinex","SOLUSD",1724653982723,[[159.18,20.0],[159.17,15.6959],[159.16,36.40751279],[159.14,22.53116162],[159.05,6.289]],[[159.29,1.34378841],[159.3,36.59131279],[159.36,46.00191279],[159.37,33.56314644],[159.39,9.83254279]]]
["bitfinex","SOLUSD",1724654050925,[[159.43,1.25443003],[159.42,15.5761],[159.4,12.09999176],[159.39,6.6308],[159.36,48.39996704]],[[159.49,0.5348964],[159.5,12.09999176],[159.52,20.0],[159.53,15.6711],[159.56,16.34600316]]]
["bitfinex","SOLUSD",1724654112000,[[159.58,6.2089],[159.56,45.0],[159.55,16.0211],[159.54,12.09999176],[159.46,3.7069973]],[[159.64,12.09999176],[159.65,7.0903596],[159.72,0.5347],[159.73,677.8034],[159.76,48.39996704]]]
["bitfinex","SOLUSD",1724654124036,[[159.55,16.0211],[159.54,6.4644],[159.49,12.09999176],[159.48,6.27521024],[159.47,7.84307719]],[[159.59,7.60988841],[159.6,12.09999176],[159.65,0.8266596],[159.66,16.1931],[159.74,3.24694589]]]
["bitfinex","SOLUSD",1724654179198,[[159.44,1.2558169],[159.42,45.0],[159.41,20.0],[159.39,12.09999176],[159.37,6.55559578]],[[159.49,12.09999176],[159.51,6.2692],[159.54,0.5347],[159.55,1.34378841],[159.56,6.0903]]]
["bitfinex","SOLUSD",1724654226136,[[159.45,7.75580303],[159.42,45.0],[159.41,7.84897175],[159.4,12.09999176],[159.02,62.7393319]],[[159.51,12.09999176],[159.52,13.2267],[159.58,8.74131729],[159.6,48.39996704],[159.61,34.5703574]]]
["bitfinex","SOLUSD",1724654240882,[[159.46,5.10328332],[159.44,20.0],[159.43,45.0],[159.42,33.60629176],[159.4,2.53975987]],[[159.51,12.09999176],[159.52,0.5347],[159.53,1.34378841],[159.54,6.268],[159.56,6.3652]]]
["bitfinex","SOLUSD",1724654281696,[[159.54,2.82187524],[159.53,45.0],[159.52,33.44649176],[159.49,8.78605661],[143.0,100.0]],[[159.63,18.36439176],[159.64,7.1913],[159.65,0.8266596],[159.68,61.33869765],[159.69,271.856]]]
["bitfinex","SOLUSD",1724654337358,[[159.42,3.84902896],[159.37,7.84909425],[159.35,27.70689176],[159.34,6.299],[159.21,39.54441632]],[[159.45,1.34378841],[159.46,18.37149176],[159.47,6.3921],[159.49,15.6754],[159.5,0.5347]]]
["bitfinex","SOLUSD",1724654352761,[[159.33,15.1926],[159.32,6.0983],[159.31,18.38223324],[159.25,26.54714423],[159.15,54.92803383]],[[159.41,1.34378841],[159.42,18.37279176],[159.43,0.5347],[159.45,6.1785],[159.49,34.515]]]
["bitfinex","SOLUSD",1724654398919,[[159.56,1.25308719],[159.55,20.0],[159.54,16.5922],[159.52,30.22309621],[159.51,6.0657]],[[159.65,13.3810596],[159.66,30.22309621],[159.7,16.1897],[159.72,6.55043046],[159.88,37.76038074]]]
["bitfinex","SOLUSD",1724654443529,[[159.44,45.0],[159.43,40.19984891],[159.41,6.53],[159.4,20.0],[159.36,30.49614891]],[[159.55,1.34378841],[159.56,24.21314891],[159.59,6.54347346],[159.6,46.81194891],[159.65,288.3470596]]]
["bitfinex","SOLUSD",1724654451752,[[159.51,66.9151],[159.5,20.0],[159.49,24.21314891],[159.46,20.0],[159.34,31.11975385]],[[159.6,6.2656],[159.62,24.21314891],[159.65,263.5666163],[159.67,15.658],[159.71,2.4846038]]]
["bitfinex","SOLUSD",1724654503792,[[159.75,22.3827],[159.69,24.09571554],[159.67,20.0],[159.65,7.53474431],[159.52,3.57143215]],[[159.8,6.2578],[159.83,25.43950395],[159.84,15.6414],[159.85,20.0],[159.88,18.79]]]
["bitfinex","SOLUSD",1724654520632,[[159.62,1.25297014],[159.61,21.4473],[159.58,24.09571554],[159.54,26.54884609],[159.52,30.37871554]],[[159.7,6.262],[159.71,24.09571554],[159.75,40.98877008],[159.79,2.1874],[159.82,31.2868]]]
["bitfinex","SOLUSD",1724654577693,[[159.87,16.2055],[159.86,6.1833],[159.82,20.0],[159.77,2.45800862],[159.76,20.0]],[[159.94,25.43950395],[160.0,321.24977246],[160.01,7.1430746],[160.03,390.3],[160.05,2.51653871]]]
["bitfinex","SOLUSD",1724654629031,[[159.8,6.6543],[159.79,15.9345],[159.73,7.8312612],[159.63,15.8008],[159.58,3.25940154]],[[159.82,9.62604686],[159.85,1.34378841],[159.86,45.0],[159.89,15.6366],[159.92,57.29418744]]]
["bitfinex","SOLUSD",1724654641285,[[159.71,1.2518751],[159.69,46.54093229],[159.64,20.0],[159.61,6.283],[159.58,7.83517024]],[[159.79,6.2582],[159.81,24.12713229],[159.84,23.57982345],[159.86,6.0425],[159.87,50.0668]]]
["bitfinex","SOLUSD",1724654702352,[[159.58,6.2664],[159.56,6.044],[159.55,15.4992],[159.54,9.65263784],[159.49,2.47705256]],[[159.62,1.34378841],[159.63,15.91713784],[159.68,63.93380051],[159.7,24.24372345],[159.71,2.53826056]]]
["bitfinex","SOLUSD",1724654720161,[[159.6,10.10762799],[159.58,1.25303369],[159.57,25.71063784],[159.54,6.4626],[159.42,17.56585692]],[[159.66,15.91593784],[159.67,45.0],[159.7,15.6552],[159.72,35.81692345],[159.76,38.61055136]]]
["bitfinex","SOLUSD",1724654767515,[[159.7,16.2389],[159.69,6.4688],[159.67,24.11438595],[159.34,26.12007346],[158.56,10.54190419]],[[159.79,7.60218841],[159.81,24.11438595],[159.84,34.4308],[159.86,10.9420073],[159.93,29.54507446]]]
["bitfinex","SOLUSD",1724654811888,[[159.74,45.0],[159.73,26.10104926],[159.72,6.2482],[159.68,66.40930055],[159.57,31.16088588]],[[159.82,6.2571],[159.83,9.64349382],[159.86,271.8396],[159.87,6.21067153],[159.89,8.4384]]]
["bitfinex","SOLUSD",1724654833655,[[159.81,16.1729],[159.79,6.262],[159.75,9.64349382],[159.63,280.783],[159.59,31.58224148]],[[159.84,7.60008841],[159.85,9.64349382],[159.88,15.6375],[159.91,56.28947153],[159.98,6.273]]]
["bitfinex","SOLUSD",1724654882115,[[159.8,2.81958501],[159.79,15.6117],[159.78,6.5553],[159.74,9.64349382],[159.72,20.0]],[[159.84,1.34378841],[159.85,9.64349382],[159.86,6.2555],[159.92,79.55968401],[159.93,14.64907153]]]
["bitfinex","SOLUSD",1724654921167,[[159.69,10.05620661],[159.68,15.22],[159.67,24.10294646],[159.66,6.48382015],[159.64,10.36310916]],[[159.77,1.34378841],[159.78,6.2588],[159.8,24.10294646],[159.83,40.5343],[159.84,32.54134646]]]
["bitfinex","SOLUSD",1724654940180,[[159.67,1.25228164],[159.66,20.0],[159.65,46.32364646],[159.6,46.5401886],[159.54,40.62799283]],[[159.76,6.2594],[159.78,32.54134646],[159.8,25.385],[159.81,6.40076042],[161.26,56.9658167]]]
["bitfinex","SOLUSD",1724654976152,[[159.71,1.56712191],[159.7,1.25221763],[159.69,16.217],[159.67,8.34216031],[159.66,6.1077]],[[159.78,30.35074708],[159.79,8.4384],[159.8,6.4554],[159.81,63.81],[159.87,8.75260992]]]
["bitfinex","SOLUSD",1724655039714,[[159.34,15.5769],[159.31,6.5362],[159.28,9.68119451],[159.26,2.54467822],[159.25,0.8266596]],[[159.4,11.02498292],[159.41,65.0],[159.44,65.14657804],[159.45,6.4488],[159.47,7.20065849]]]
["bitfinex","SOLUSD",1724655040809,[[159.27,6.0191],[159.26,15.0391],[159.25,0.8266596],[159.15,7.8526861],[159.12,9.681195]],[[159.32,9.68119451],[159.33,1.34378841],[159.36,38.72477804],[159.41,99.4937],[159.44,10.08434875]]]
["bitfinex","SOLUSD",1724655080160,[[159.16,6.1445],[159.15,15.7747],[159.09,31.2001365],[159.05,20.0],[159.04,30.3734769]],[[159.22,1.34378841],[159.23,20.0],[159.24,45.0],[159.26,30.3734769],[159.27,15.6971]]]
["bitfinex","SOLUSD",1724655093575,[[159.1,15.7657],[159.09,0.8266596],[159.08,6.3147],[159.05,30.3734769],[158.96,30.3734769]],[[159.13,1.34378841],[159.16,18.88],[159.19,45.0],[159.2,30.3734769],[159.26,20.0]]]
["bitfinex","SOLUSD",1724655127869,[[159.28,6.1395],[159.27,15.286],[159.25,20.0],[159.12,30.3734769],[159.1,36.47961386]],[[159.36,21.34378841],[159.37,45.0],[159.38,26.85198518],[159.39,46.0582769],[159.41,18.88]]]
["bitfinex","SOLUSD",1724655167246,[[159.57,6.2668],[159.56,21.7902],[159.53,30.3734769],[159.48,40.0],[159.47,1.2531241]],[[159.63,6.2644],[159.65,0.8266596],[159.68,30.3734769],[159.69,24.70165573],[159.7,15.6548]]]
["bitfinex","SOLUSD",1724655214666,[[159.51,1.2536658],[159.5,28.1557],[159.47,24.17034772],[159.42,20.0],[159.41,8.78412115]],[[159.57,6.2669],[159.59,24.17034772],[159.6,65.0],[159.61,15.664],[159.73,6.51207365]]]
["bitfinex","SOLUSD",1724655229211,[[159.61,15.9582],[159.58,6.2664],[159.57,6.2476],[159.55,24.15390511],[159.52,69.15390511]],[[159.65,7.0904596],[159.67,1.34378841],[159.68,24.15390511],[159.7,15.6553],[159.71,26.4918]]]
["bitfinex","SOLUSD",1724655295204,[[159.68,10.21224392],[159.66,6.3264],[159.62,9.6527459],[159.61,7.81055332],[159.58,2.4699761]],[[159.7,6.2617],[159.71,1.56561952],[159.72,9.6527459],[159.74,45.0],[159.75,20.0]]]
["bitfinex","SOLUSD",1724655304791,[[159.63,6.2642],[159.62,6.0306],[159.61,9.6527459],[159.6,15.6998],[159.55,9.11710194]],[[159.7,15.9144459],[159.74,1.56575514],[159.75,40.5007888],[159.76,69.91613933],[159.78,15.6471]]]
["bitfinex","SOLUSD",1724655350863,[[159.38,16.2404],[159.35,6.2754],[159.3,24.20136561],[159.28,6.51410442],[159.24,20.0]],[[159.41,6.2732],[159.44,25.76955232],[159.46,15.6779],[159.49,70.30096506],[159.5,6.5774]]]
["bitfinex","SOLUSD",1724655404799,[[159.32,6.2765],[159.31,15.0316],[159.3,6.1974],[159.27,24.20136561],[159.25,0.8266596]],[[159.36,7.85472245],[159.38,6.2743],[159.39,1.56882344],[159.4,24.20136561],[159.41,60.6835]]]
["bitfinex","SOLUSD",1724655436447,[[159.17,6.2825],[159.13,21.5828],[159.1,24.27090663],[159.08,20.0],[159.02,274.55]],[[159.23,7.85059276],[159.24,24.27090663],[159.28,24.27090663],[159.29,36.19343931],[159.31,32.65632185]]]
["bitfinex","SOLUSD",1724655463979,[[159.31,6.277],[159.28,65.0],[159.27,39.36040663],[159.26,6.3063],[159.24,20.0]],[[159.36,7.85479479],[159.39,1.56884208],[159.4,24.27090663],[159.41,6.0063],[159.42,13.9941]]]
["bitfinex","SOLUSD",1724655502815,[[159.27,15.0895],[159.26,6.2789],[159.25,6.2009],[159.22,24.24627095],[159.17,20.0]],[[159.29,7.85707883],[159.32,6.2766],[159.33,1.56946228],[159.35,24.24627095],[159.39,37.68222932]]]
["bitfinex","SOLUSD",1724655515127,[[159.29,77.2998],[159.28,24.24627095],[159.27,15.0895],[159.23,22.50172886],[159.13,6.29079634]],[[159.3,7.85615944],[159.38,1.56912422],[159.39,6.2739],[159.41,24.24627095],[159.42,35.99072932]]]
["bitfinex","SOLUSD",1724655586239,[[159.19,1.1723057],[159.18,9.70596954],[159.16,15.6472],[159.14,6.2728],[159.12,38.82387816]],[[159.26,6.279],[159.28,13.9941],[159.33,23.30975669],[159.35,390.3],[159.37,13.9941]]]
["bitfinex","SOLUSD",1724655638194,[[159.22,6.2804],[159.21,15.7017],[159.19,22.8263],[159.17,24.27390686],[159.13,20.0]],[[159.27,1.02519449],[159.28,6.2783],[159.3,6.5851],[159.31,29.6876],[159.32,24.27390686]]]
["bitfinex","SOLUSD",1724655649261,[[159.12,15.7104],[159.11,24.27390686],[159.09,0.8266596],[159.08,21.9583],[159.06,20.0]],[[159.21,6.56581167],[159.22,24.27390686],[159.24,15.7005],[159.25,13.9941],[159.26,6.1314]]]
["bitfinex","SOLUSD",1724655715947,[[158.94,6.2916],[158.93,16.5559596],[158.9,21.9905],[158.89,24.27390686],[158.86,20.0]],[[159.0,6.2893],[159.02,24.27390686],[159.04,20.0],[159.05,15.7191],[159.28,24.31172657]]]
["bitfinex","SOLUSD",1724655763539,[[158.88,6.294],[158.86,15.7362],[158.85,9.7390101],[158.84,22.5098],[158.8,38.9560404]],[[158.93,7.31749449],[158.95,9.7390101],[158.98,25.30062345],[158.99,8.35922891],[159.0,29.718]]]
["bitfinex","SOLUSD",1724655789541,[[159.02,6.2885],[159.0,15.5521],[158.99,9.7390101],[158.98,6.117],[158.96,38.9560404]],[[159.07,1.02519449],[159.08,6.2861],[159.1,9.7390101],[159.12,276.26765678],[159.13,15.711]]]
["bitfinex","SOLUSD",1724655841636,[[159.08,16.1527],[159.05,16.33342477],[158.97,20.0],[158.94,6.55681161],[158.93,25.161]],[[159.14,10.74881926],[159.15,45.0],[159.19,24.866279],[159.2,47.25372799],[159.22,2.44582013]]]
["bitfinex","SOLUSD",1724655847841,[[159.18,6.2124],[159.15,15.9975],[159.11,45.0],[159.09,24.30517641],[159.07,2.45791497]],[[159.22,1.02519449],[159.23,24.30517641],[159.24,20.0],[159.27,27.22922891],[159.28,24.30517641]]]
["bitfinex","SOLUSD",1724655910300,[[158.91,22.2598],[158.9,15.7323],[158.87,2.53130154],[158.86,24.31269107],[158.72,3.25244858]],[[158.97,1.02519449],[158.98,6.2901],[158.99,24.31269107],[159.03,45.0],[159.11,26.293]]]
["bitfinex","SOLUSD",1724655971058,[[158.88,22.0289],[158.85,6.2346],[158.83,25.79919951],[158.82,2.48682763],[158.77,20.8266596]],[[158.92,1.02519449],[158.93,16.02919951],[158.95,13.9941],[158.97,6.2671],[158.99,18.87]]]
["bitfinex","SOLUSD",1724655991011,[[158.86,22.0306],[158.84,22.1442],[158.83,9.73709951],[158.75,1.25886927],[158.74,26.52431415]],[[158.92,7.31769449],[158.93,29.73709951],[158.94,13.9941],[158.96,6.3164],[158.97,23.2506178]]]
["bitfinex","SOLUSD",1724656041661,[[158.65,1.26056453],[158.63,15.7593],[158.61,0.8266596],[158.6,6.5525],[158.55,2.85784563]],[[158.73,24.42991559],[158.75,13.9941],[158.76,21.8232]]]
["bitfinex","SOLUSD",1724656082011,[[158.68,6.3018],[158.65,22.3792],[158.64,16.262],[158.63,24.42991559],[158.61,0.8266596]],[[158.72,1.02519449],[158.74,6.2999],[158.76,30.34103981],[158.77,7.5236178],[158.78,13.9941]]]
["bitfinex","SOLUSD",1724656105862,[[158.81,15.872],[158.79,21.768],[158.75,24.42991559],[158.7,20.0]],[[158.86,6.2948],[158.89,24.42991559],[158.92,15.7321],[158.93,45.0],[158.98,29.86899971]]]
["bitfinex","SOLUSD",1724656153274,[[158.73,6.3],[158.71,35.7519],[158.7,22.0768],[158.68,24.42991559],[158.64,24.42991559]],[[158.79,6.2978],[158.8,1.02519449],[158.81,65.0],[158.82,24.42991559],[158.85,29.7329]]]
["bitfinex","SOLUSD",1724656212079,[[158.8,1.25919182],[158.79,6.2976],[158.78,37.4124],[158.77,9.75269991],[158.73,2.46704955]],[[158.84,6.2957],[158.87,9.75269991],[158.9,35.7333],[158.91,31.4657],[158.93,13.9941]]]
["bitfinex","SOLUSD",1724656231871,[[158.84,1.5758174],[158.83,1.25895583],[158.82,16.27913566],[158.81,20.0],[158.8,15.7423]],[[158.88,6.2941],[158.93,29.7244],[158.94,6.4833],[158.95,31.4569],[158.96,39.01079964]]]
["bitfinex","SOLUSD",1724656275658,[[158.99,6.2896],[158.97,25.67899991],[158.96,15.7269],[158.95,6.4273],[158.92,2.53214343]],[[159.04,6.2877],[159.06,10.7778944],[159.1,21.62462422],[159.25,54.79034467],[159.44,1.45762065]]]
["bitfinex","SOLUSD",1724656296413,[[158.82,21.8753],[158.81,6.2418],[158.8,15.7423],[158.77,24.36772337],[158.71,18.9]],[[158.88,6.2941],[158.89,1.02519449],[158.91,24.36772337],[158.92,15.7312],[158.95,31.4567]]]
["bitfinex","SOLUSD",1724656352566,[[158.89,15.0759],[158.86,12.9255],[158.84,15.739],[158.83,9.75488392],[158.77,20.0]],[[158.91,6.2928],[158.92,9.75488392],[158.95,1.02519449],[158.96,39.01953568],[158.97,6.23899308]]]
["bitfinex","SOLUSD",1724656398410,[[158.94,6.2916],[158.92,6.3132],[158.9,30.7834],[158.87,29.75488392],[158.84,22.51050875]],[[158.97,9.75488392],[158.99,6.29],[159.0,7.25153423],[159.05,47.1575],[159.07,6.1531]]]
["bitfinex","SOLUSD",1724656416417,[[159.12,1.25661992],[159.11,22.9441],[159.1,6.3061],[159.09,15.7141],[159.07,9.75488392]],[[159.16,9.75488392],[159.17,7.1092596],[159.22,45.3979],[159.24,31.3994],[159.28,57.91953568]]]
["bitfinex","SOLUSD",1724656466485,[[159.17,6.2825],[159.16,35.903],[159.13,9.70788865],[159.09,20.0],[159.06,40.91247451]],[[159.22,6.2806],[159.23,9.70788865],[159.26,1.02519449],[159.27,15.6974],[159.28,38.8315546]]]
["bitfinex","SOLUSD",1724656512645,[[159.32,6.2766],[159.31,15.6353],[159.3,6.5865],[159.29,15.6938],[159.28,9.70788865]],[[159.33,0.8266596],[159.38,15.98248865],[159.41,1.02519449],[159.42,28.65563172],[159.43,15.6816]]]
["bitfinex","SOLUSD",1724656534507,[[159.44,15.6798],[159.43,20.0],[159.41,9.70788865],[159.39,22.2456],[159.16,3.23590813]],[[159.49,0.8266596],[159.5,6.2699],[159.51,9.70788865],[159.54,1.02519449],[159.55,32.1059]]]
["bitfinex","SOLUSD",1724656571886,[[159.41,6.273],[159.36,3.84788692],[159.35,65.0],[159.34,22.7467],[159.33,24.2253163]],[[159.46,6.2711],[159.48,24.2253163],[159.49,0.8266596],[159.51,22.60669449],[159.52,55.5708163]]]
["bitfinex","SOLUSD",1724656589856,[[159.39,20.0],[159.38,45.0],[159.37,21.441],[159.35,24.2253163],[159.33,6.291]],[[159.46,6.2711],[159.47,1.02519449],[159.48,24.2253163],[159.5,15.674],[159.51,22.3958]]]
["bitfinex","SOLUSD",1724656635454,[[159.48,67.82455951],[159.44,22.4881],[159.43,30.5163163],[159.41,22.48401408],[159.34,31.11975385]],[[159.49,0.8266596],[159.55,1.02519449],[159.56,6.2676],[159.57,24.2253163],[159.61,271.8634]]]
["bitfinex","SOLUSD",1724656669896,[[159.59,20.0],[159.58,60.9984],[159.56,6.2434],[159.52,24.2253163]],[[159.65,7.0903596],[159.66,24.2253163],[159.68,1.02519449],[159.69,6.3144],[159.71,68.71801173]]]
["bitfinex","SOLUSD",1724656689510,[[159.59,22.1177],[159.57,6.43479118],[159.56,44.2253163],[159.54,25.141],[159.52,32.49230443]],[[159.65,0.8266596],[159.69,6.2621],[159.7,25.25051079],[159.73,15.6514],[159.75,15.7756]]]
["bitfinex","SOLUSD",1724656733436,[[159.63,5.06641277],[159.62,20.0],[159.59,15.5804],[159.58,20.56997186],[159.55,9.65915373]],[[159.64,9.65915373],[159.65,0.8266596],[159.66,6.2633],[159.67,1.02519449],[159.69,15.6558]]]
["bitfinex","SOLUSD",1724656786187,[[159.51,1.56913106],[159.4,6.28],[159.39,22.56371803],[159.38,47.93660183],[159.36,1.25386982]],[[159.52,3.1526985],[159.53,390.3],[159.54,6.268],[159.58,15.6668],[159.63,31.3232]]]
["bitfinex","SOLUSD",1724656792698,[[159.51,66.56881765],[159.46,20.0],[159.4,1.25338152],[159.39,6.28],[159.26,5.76527317]],[[159.52,3.1526985],[159.57,390.3],[159.62,6.2651],[159.64,256.2],[159.67,15.6576]]]
["bitfinex","SOLUSD",1724656840332,[[159.48,65.0],[159.46,12.553],[159.44,20.0],[159.43,25.13],[158.56,32.54131832]],[[159.49,2.6877906],[159.53,0.8130377],[159.58,42.6157],[159.59,1.56697682],[159.6,390.3]]]
["bitfinex","SOLUSD",1724656910344,[[159.66,20.0],[159.65,45.0],[159.6,20.0],[159.59,13.015],[159.58,66.04615692]],[[159.68,0.8130377],[159.7,31.7383],[159.73,12.4361],[159.74,1.56543484],[159.75,390.3]]]
["bitfinex","SOLUSD",1724656919917,[[159.67,21.56725714],[159.66,45.0],[159.61,20.0],[159.59,13.015],[159.58,51.9562]],[[159.68,0.8130377],[159.7,31.7383],[159.73,14.00150523],[159.74,390.3],[159.75,6.26]]]
["bitfinex","SOLUSD",1724656957654,[[159.52,49.8532154],[159.51,26.19851253],[159.5,45.0],[159.48,35.29953917],[159.47,19.1651204]],[[159.6,1.56663561],[159.61,45.2037],[159.63,396.5645],[159.67,271.8579],[159.73,2.50322924]]]
["bitfinex","SOLUSD",1724657020740,[[159.46,20.0],[159.45,45.0],[159.4,6.28],[159.39,26.53548669],[159.28,34.12646929]],[[159.53,33.44432641],[159.55,390.3],[159.56,18.6658],[159.58,45.0],[159.99,8.13087548]]]
["bitfinex","SOLUSD",1724657034350,[[159.42,4.83966683],[159.41,20.0],[159.4,6.18272968],[159.38,45.39025191],[158.91,19.69407561]],[[159.48,1.5677634],[159.49,39.48923001],[159.51,12.9478],[159.52,6.2691],[159.53,390.3]]]
["bitfinex","SOLUSD",1724657083073,[[159.29,9.67778006],[159.25,22.08201675],[159.24,31.2775],[159.23,20.0],[159.21,13.71262068]],[[159.36,1.56925963],[159.37,390.3],[159.38,9.67778006],[159.39,12.1294],[159.41,38.9463]]]
["bitfinex","SOLUSD",1724657158681,[[159.44,9.67778006],[159.4,20.0],[159.39,45.0],[159.38,50.953],[159.37,13.0397]],[[159.45,8.62424765],[159.48,390.3],[159.51,3.26845405],[159.52,32.0095],[159.54,272.41468816]]]
["bitfinex","SOLUSD",1724657172168,[[159.45,26.18760426],[159.44,57.12852389],[159.43,44.4851],[159.39,20.0],[159.38,6.283]],[[159.53,8.27098067],[159.54,9.67778006],[159.55,403.0886],[159.56,39.5805],[159.58,3.26845405]]]
["bitfinex","SOLUSD",1724657249578,[[159.43,1.25561901],[159.42,20.0],[159.41,9.67778006],[159.39,15.4858221],[159.38,32.5721]],[[159.47,1.56804042],[159.48,390.3],[159.49,32.9263],[159.51,18.6879],[159.52,9.67778006]]]
["bitfinex","SOLUSD",1724657290001,[[159.31,3.57864981],[159.3,20.0],[159.27,15.0396002],[159.26,31.6991],[159.13,0.8130377]],[[159.38,32.2841],[159.4,60.95128006],[159.43,27.63284386],[159.45,18.84],[159.48,13.0738162]]]
["bitfinex","SOLUSD",1724657317534,[[159.39,9.67778006],[159.38,26.17637779],[159.34,2.43427891],[159.33,12.3328],[159.31,20.0]],[[159.41,6.22756211],[159.44,390.3],[159.46,32.3337],[159.49,22.17278006],[159.52,15.6721]]]
["bitfinex","SOLUSD",1724657398236,[[159.44,1.56990234],[159.42,3.57676231],[159.38,20.0],[159.37,9.67778006],[159.36,2.45943414]],[[159.45,398.29418357],[159.46,32.3337],[159.47,32.06211979],[159.5,6.56387946],[159.51,8.20083787]]]
["bitfinex","SOLUSD",1724657405363,[[159.44,5.14603469],[159.41,20.0],[159.4,9.67778006],[159.38,30.5978],[159.36,41.17055438]],[[159.45,396.72593448],[159.49,3.28193973],[159.5,47.22158006],[159.51,12.8698],[159.52,6.56387946]]]
["bitfinex","SOLUSD",1724657452679,[[159.3,9.67778006],[159.29,2.50273725],[159.28,6.17871678],[159.27,43.945],[159.23,20.0]],[[159.37,1.56914441],[159.38,9.67778006],[159.4,390.3],[159.42,12.2909],[159.44,69.41982024]]]
["bitfinex","SOLUSD",1724657495820,[[159.29,20.0],[159.28,9.67778006],[159.27,46.45352457],[159.21,21.24011819],[159.2,44.99212024]],[[159.39,49.44051357],[159.41,18.86],[159.42,18.85477946],[159.43,24.99621586],[159.44,51.83887916]]]
["bitfinex","SOLUSD",1724657503831,[[159.35,22.82637222],[159.32,30.0138],[159.31,9.67778006],[159.3,2.52704414],[159.25,26.29791727]],[[159.36,390.3],[159.42,9.67778006],[159.43,42.84803351],[159.45,6.42593448],[159.46,18.70537946]]]
["bitfinex","SOLUSD",1724657560652,[[159.3,6.17937429],[159.29,20.0],[159.28,12.10993989],[159.26,52.04812068],[159.21,6.281]],[[159.37,1.56904375],[159.38,9.67778006],[159.4,402.46930569],[159.41,31.6202],[159.42,3.28013351]]]
["bitfinex","SOLUSD",1724657610114,[[159.35,20.0],[159.34,6.17934299],[159.32,9.67778006],[159.28,38.71112024],[159.26,72.04449208]],[[159.39,395.13417736],[159.4,18.11350569],[159.41,37.8933],[159.42,16.20840026],[159.44,13.06124041]]]
["bitfinex","SOLUSD",1724657633474,[[159.4,9.67778006],[159.39,14.66322697],[159.36,58.71112024],[159.33,7.84886967],[159.32,12.80183107]],[[159.48,1.56768407],[159.49,5.75465549],[159.51,15.94708006],[159.52,31.37],[159.53,12.3196]]]
["bitfinex","SOLUSD",1724657685713,[[159.48,29.97359716],[159.46,17.52335988],[159.45,7.84553864],[159.44,15.47560126],[141.52,66.6322314]],[[159.49,5.75465549],[159.54,39.292],[159.56,357.306709],[159.57,32.1502101],[159.62,44.38634041]]]
["bitfinex","SOLUSD",1724657730068,[[159.46,3.57018371],[159.45,1.25530892],[159.44,8.0430019],[159.42,10.34909438],[159.41,9.67778006]],[[159.51,1.56764427],[159.52,357.306709],[159.53,12.847],[159.55,3.2653101],[159.56,15.6687]]]
["bitfinex","SOLUSD",1724657741177,[[159.37,1.25476537],[159.36,20.0],[159.34,14.74938519],[159.31,39.18220098],[159.29,20.0]],[[159.44,44.56038077],[159.45,347.62892894],[159.46,9.67778006],[159.47,57.3179],[159.52,298.17643034]]]
["bitfinex","SOLUSD",1724657806236,[[159.49,5.12624661],[159.46,20.0],[159.45,9.67778006],[159.44,45.0],[159.38,20.0]],[[159.51,1.56751557],[159.52,33.3247],[159.54,353.89692894],[159.55,22.17288006],[159.61,18.84]]]
["bitfinex","SOLUSD",1724657854930,[[159.49,5.13939502],[159.48,20.0],[159.47,32.6367],[159.46,9.67778006],[159.37,7.5319352]],[[159.54,1.56746827],[159.55,6.2676],[159.56,390.323309],[159.57,13.3111],[159.58,3.28884091]]]
["bitfinex","SOLUSD",1724657871646,[[159.5,1.25524828],[159.49,2.51808057],[159.48,20.0],[159.47,32.6367],[159.46,17.52324467]],[[159.54,1.56717204],[159.55,363.574309],[159.56,36.30544091],[159.58,6.57768183],[159.61,25.15956367]]]
["bitfinex","SOLUSD",1724657916804,[[159.52,20.0],[159.51,9.67778006],[159.49,32.2997],[159.48,34.4600823],[159.42,18.84]],[[159.58,1.56672581],[159.59,347.62892894],[159.61,9.67778006],[159.62,9.55364091],[159.63,30.6964]]]
["bitfinex","SOLUSD",1724657942976,[[159.5,20.0],[159.49,7.84450038],[159.47,12.12622843],[159.45,30.8182],[159.44,12.2137]],[[159.57,14.53358989],[159.58,379.80622894],[159.59,19.3059],[159.6,6.57768183],[159.62,13.15536367]]]
["bitfinex","SOLUSD",1724657981649,[[159.47,3.57515392],[159.45,20.0],[159.44,9.67778006],[159.42,15.90323704],[159.41,45.6742]],[[159.53,44.5951],[159.55,363.574409],[159.6,54.37552024],[159.62,31.3256],[159.68,32.2065137]]]
["bitfinex","SOLUSD",1724658041538,[[159.53,22.51486416],[159.52,57.21115636],[159.51,43.5822],[159.46,8.16324228],[159.36,31.01139379]],[[159.6,340.02496759],[159.61,32.5663],[159.63,9.67778006],[159.65,13.03],[159.79,20.0]]]
["bitfinex","SOLUSD",1724658065058,[[159.48,2.50962629],[159.46,7.82218129],[159.45,6.25774503],[159.44,9.67778006],[159.43,37.08959965]],[[159.53,21.99058006],[159.54,1.56735373],[159.56,42.36298231],[159.58,45.0],[159.59,6.56376462]]]
["bitfinex","SOLUSD",1724658113631,[[159.56,12.12857098],[159.54,65.0],[159.28,19.93059556],[159.13,0.8130377],[159.12,19.55730276]],[[159.64,13.3136],[159.65,31.7291],[159.67,9.67778006],[159.68,0.8130377],[159.69,6.2622]]]
["bitfinex","SOLUSD",1724658141356,[[159.56,9.67778006],[159.55,5.12282861],[159.54,32.61526587],[159.52,50.78682024],[159.5,20.0]],[[159.63,1.56655237],[159.64,390.3],[159.66,45.0],[159.68,17.16654307],[159.69,31.3157]]]
["bitfinex","SOLUSD",1724658185846,[[159.44,9.67778006],[159.39,31.4773],[159.38,35.67250944],[159.35,1.2540372],[158.34,0.8130377]],[[159.5,32.2344],[159.52,1.56755074],[159.53,12.9278],[159.54,399.97778006],[159.56,6.2672]]]
["bitfinex","SOLUSD",1724658249658,[[159.32,1.25617196],[159.31,7.8339936],[159.3,15.94497494],[159.29,32.5066],[159.28,13.2781]],[[159.4,11.21791173],[159.41,33.3315],[159.42,408.9428],[159.44,38.71112024],[159.46,3.26870537]]]
["bitfinex","SOLUSD",1724658271838,[[159.28,11.24822385],[159.27,1.57045536],[159.26,20.73829141],[159.25,40.84680895],[159.24,12.4282]],[[159.36,1.56923431],[159.37,390.3],[159.38,60.84008006],[159.43,15.6813],[159.46,50.1961]]]
["bitfinex","SOLUSD",1724658308245,[[159.28,1.57104255],[159.26,6.16391508],[159.25,1.25571741],[159.24,9.67778006],[159.21,12.4712]],[[159.33,31.6597],[159.34,390.3],[159.35,9.67778006],[159.37,12.9886],[159.38,9.54310537]]]
["bitfinex","SOLUSD",1724658354324,[[159.27,12.18280171],[159.26,15.87474678],[159.25,32.892],[159.22,32.3945],[159.21,21.01429851]],[[159.37,391.86928153],[159.38,42.31808006],[159.39,6.274],[159.4,16.54430537],[159.43,51.53741074]]]
["bitfinex","SOLUSD",1724658368356,[[159.25,2.50666602],[159.24,17.51487657],[159.22,2.53751631],[159.21,37.19697235],[159.12,59.70834009]],[[159.32,1.56955831],[159.33,390.3],[159.34,42.71888006],[159.35,18.6697],[159.4,22.22201074]]]
["bitfinex","SOLUSD",1724658413694,[[159.39,9.67778006],[159.37,65.0],[159.36,15.33835589],[159.33,52.2601],[159.32,8.42960186]],[[159.45,1.56825431],[159.47,421.7279],[159.48,9.67778006],[159.5,22.46370537],[159.52,294.91112024]]]
["bitfinex","SOLUSD",1724658489080,[[159.39,8.01264003],[159.37,9.67778006],[159.36,35.12879879],[159.35,12.0155],[159.3,26.08747794]],[[159.45,1.56841597],[159.47,57.94648543],[159.48,396.5704],[159.49,39.17711074],[159.51,12.8518]]]
["bitfinex","SOLUSD",1724658495564,[[159.34,8.02760192],[159.32,30.2061],[159.31,21.85318006],[159.3,2.52039379],[159.28,8.42960186]],[[159.4,391.86878668],[159.41,9.67778006],[159.42,9.54140537],[159.44,76.96183098],[159.45,76.6872]]]
["bitfinex","SOLUSD",1724658549050,[[159.34,31.2972],[159.32,12.12150959],[159.31,12.2734],[159.3,6.55070701],[159.29,7.67222692]],[[159.41,1.56867057],[159.42,9.67778006],[159.43,390.3],[159.44,6.272],[159.46,32.3187]]]
["bitfinex","SOLUSD",1724658616907,[[159.36,15.83478006],[159.35,18.95867192],[159.32,26.55425934],[159.31,13.95622692],[159.26,19.70595304]],[[159.44,1.56837901],[159.45,3.27589429],[159.46,406.24898006],[159.48,6.55178858],[159.5,28.37857717]]]
["bitfinex","SOLUSD",1724658666143,[[159.42,1.25578675],[159.39,15.8787],[159.38,7.99712368],[159.37,25.26571842],[159.36,6.0087]],[[159.46,1.56819514],[159.47,390.3],[159.48,31.64688006],[159.49,3.27589429],[159.5,6.4097]]]
["bitfinex","SOLUSD",1724658683973,[[159.4,7.99318701],[159.39,7.79134576],[159.37,12.17236278],[159.36,28.95693416],[159.32,33.8223151]],[[159.47,391.86813171],[159.48,9.67778006],[159.49,12.5505],[159.5,3.27589429],[159.52,73.79532024]]]
["bitfinex","SOLUSD",1724658737012,[[159.46,1.25557154],[159.45,9.67778006],[159.43,1.2541433],[159.42,7.79349623],[159.41,22.4504]],[[159.5,3.29127181],[159.52,390.3],[159.53,12.85094362],[159.54,9.67778006],[159.56,29.21248724]]]
["bitfinex","SOLUSD",1724658747814,[[159.46,7.35915914],[159.45,9.67778006],[159.44,7.77186994],[159.41,22.4504],[159.39,20.0]],[[159.52,390.3],[159.53,3.29127181],[159.56,22.62994362],[159.58,32.00508724],[159.64,51.06903086]]]
["bitfinex","SOLUSD",1724658806792,[[159.25,1.57084147],[159.24,9.7548042],[159.23,24.82248006],[159.21,10.28725247],[158.74,22.84136718]],[[159.32,391.86934679],[159.33,9.67778006],[159.34,6.2759],[159.36,22.6182],[159.38,18.97747181]]]
["bitfinex","SOLUSD",1724658839240,[[159.35,6.5305],[159.34,16.91386174],[159.33,9.67778006],[159.29,10.12968123],[159.28,38.71112024]],[[159.43,9.67778006],[159.44,6.272],[159.46,3.29127181],[159.48,305.8567]]]
["bitfinex","SOLUSD",1724658857409,[[159.31,6.0109],[159.3,25.56208006],[159.27,9.0938813],[159.25,33.9270133],[159.21,1.25521143]],[[159.37,390.3],[159.41,15.95108006],[159.43,15.0503],[159.44,9.29667181],[159.46,41.10084362]]]
["bitfinex","SOLUSD",1724658914728,[[159.4,15.7094],[159.39,9.67778006],[159.38,6.6545],[159.34,2.54760868],[159.33,27.65489359]],[[159.47,11.24588074],[159.48,6.2704],[159.49,3.29127181],[159.51,37.58894362],[159.52,51.30842825]]]
["bitfinex","SOLUSD",1724658927671,[[159.47,16.5953],[159.45,6.5195],[159.41,9.67778006],[159.4,2.52697121],[159.37,20.0]],[[159.51,11.24553077],[159.52,9.56007181],[159.53,390.3],[159.55,6.58254362],[159.57,34.5071]]]
["bitfinex","SOLUSD",1724658997008,[[159.48,61.134],[159.46,29.67778006],[159.45,6.5195],[159.43,2.54657764],[159.42,20.0]],[[159.49,7.84530562],[159.54,1.56736195],[159.55,3.28167539],[159.56,390.3],[159.57,15.94468006]]]
["bitfinex","SOLUSD",1724659045034,[[159.31,45.0],[159.3,29.67778006],[159.29,6.5644],[159.28,2.49312812],[159.27,15.0345]],[[159.37,7.85315602],[159.38,1.56892031],[159.4,6.2735],[159.41,15.305],[159.51,13.07147402]]]
["bitfinex","SOLUSD",1724659072674,[[159.27,20.0],[159.26,45.0],[159.25,16.14258006],[159.23,17.93915688],[159.09,31.35172186]],[[159.33,1.56940715],[159.34,399.97778006],[159.36,22.1815],[185.64,0.0543]]]
["bitfinex","SOLUSD",1724659098091,[[159.35,1.25484925],[159.34,20.0],[159.33,9.67778006],[159.31,16.373],[159.3,9.12860217]],[[159.4,7.85137155],[159.43,390.3],[159.44,9.67778006],[159.45,29.2198],[159.49,271.8751]]]
["bitfinex","SOLUSD",1724659139732,[[159.32,1.25516062],[159.31,45.0],[159.3,20.0],[159.29,9.67778006],[159.27,6.5022]],[[159.37,390.3],[159.39,9.67778006],[159.4,16.5831],[159.41,6.2731],[159.55,11.63731989]]]
["bitfinex","SOLUSD",1724659146810,[[159.33,45.0],[159.32,26.1885],[159.31,9.67778006],[159.3,18.87928643],[159.27,34.19677971]],[[159.38,7.85172002],[159.41,390.3],[159.42,15.95058006],[159.43,6.2694],[159.44,18.93568864]]]
["bitfinex","SOLUSD",1724659215406,[[159.25,65.0],[159.24,15.1073],[159.23,16.16788006],[159.21,6.56117095],[159.19,20.0]],[[159.33,11.24722532],[159.34,396.5762],[159.37,15.3696],[159.39,9.43361831],[185.64,0.0543]]]
["bitfinex","SOLUSD",1724659249130,[[159.13,0.8130377],[159.02,22.2004],[159.01,1.258219],[159.0,44.27789015],[158.98,7.86196343]],[[159.14,1.57135577],[159.15,414.57789015],[159.16,12.5644],[159.2,111.0838885],[159.22,15.7023]]]
["bitfinex","SOLUSD",1724659277779,[[159.09,20.0],[159.08,46.06529015],[159.07,2.54818358],[159.04,58.39123678],[159.03,6.281]],[[159.2,1.57088414],[159.21,414.57789015],[159.22,6.2806],[159.24,6.347],[159.26,16.4721]]]
["bitfinex","SOLUSD",1724659328624,[[159.43,24.27789015],[159.42,66.25431595],[159.4,65.0],[159.38,42.0268],[159.36,26.75360885]],[[159.52,390.3],[159.53,16.6611377],[159.55,6.2676],[159.56,24.27789015],[159.57,25.1261]]]
["bitfinex","SOLUSD",1724659382284,[[159.59,20.0],[159.58,45.0],[159.57,24.27789015],[159.54,32.05159379],[159.53,20.0]],[[159.67,1.56619705],[159.68,397.3755377],[159.69,24.27789015],[159.71,21.7979],[159.81,15.35888002]]]
["bitfinex","SOLUSD",1724659404411,[[159.75,30.71807144],[159.74,6.281],[159.73,15.7811],[159.71,27.95834717],[159.68,31.92938691]],[[159.84,0.8130377],[159.85,0.15],[159.86,390.3],[159.89,16.0073]]]
["bitfinex","SOLUSD",1724659451212,[[159.67,24.13464868],[159.65,20.0],[159.64,22.7652],[159.63,2.43565733],[159.62,20.0]],[[159.75,1.56551225],[159.76,15.3455],[159.77,390.3],[159.78,6.5907],[159.84,4.03757665]]]
["bitfinex","SOLUSD",1724659478082,[[159.74,20.0],[159.73,45.0],[159.71,34.20149866],[159.69,20.0],[159.33,19.36904075]],[[159.81,9.64312524],[159.82,1.56465035],[159.83,396.5567],[159.84,0.8130377],[159.85,0.15]]]
["bitfinex","SOLUSD",1724659516515,[[159.77,20.0],[159.76,9.64312524],[159.73,2.42231963],[159.72,7.95834717],[159.67,6.15501118]],[[159.84,0.8130377],[159.85,408.71063895],[159.86,15.66452524],[159.87,6.2551],[159.88,6.4490779]]]
["bitfinex","SOLUSD",1724659560305,[[159.85,0.93586109],[159.84,20.0],[159.83,6.3077],[159.82,15.5185],[159.8,34.46257324]],[[159.93,24.0541371],[159.94,6.2524],[159.95,390.3],[159.97,6.4748],[160.04,3.22453895]]]
["bitfinex","SOLUSD",1724659583424,[[159.95,45.93305988],[159.94,13.16558776],[159.93,45.0],[159.92,20.0],[159.9,6.5242]],[[160.03,9.62434746],[160.04,390.3],[160.05,21.9906],[160.06,6.4751],[160.08,41.72192879]]]
["bitfinex","SOLUSD",1724659625064,[[160.01,2.50283335],[159.98,0.93295058],[159.97,6.066],[159.96,9.62434746],[159.95,2.4192384]],[[160.06,6.2476],[160.07,9.62434746],[160.09,16.5396],[160.1,3.26386066],[160.11,15.6146]]]
["bitfinex","SOLUSD",1724659661799,[[160.2,23.95065256],[160.19,71.266],[160.16,48.07229516],[160.15,6.412],[141.6,3.0]],[[160.3,16.0573],[160.31,7.0509377],[160.32,1.55980877],[160.33,414.25065256],[160.35,15.5908]]]
["bitfinex","SOLUSD",1724659684601,[[160.21,0.9275543],[160.2,3.94297504],[160.19,9.57209751],[160.17,14.21679356],[160.16,20.0]],[[160.29,16.588],[160.3,12.8049],[160.31,0.8130377],[160.34,15.5919],[160.37,3.26386066]]]
["bitfinex","SOLUSD",1724659733235,[[160.1,7.9243426],[160.09,23.215],[160.08,53.14797303],[160.04,0.9292659],[160.03,25.036]],[[160.21,23.95425286],[160.22,16.1766],[160.24,6.0709],[160.25,390.3],[160.26,15.6002]]]
["bitfinex","SOLUSD",1724659750779,[[160.24,1.56190669],[160.2,6.07469958],[160.18,6.18840653],[160.17,23.96779219],[160.16,87.8268]],[[160.25,390.3],[160.26,15.3419],[160.29,6.5642],[160.3,30.20609219],[160.34,3.26785726]]]
["bitfinex","SOLUSD",1724659798126,[[160.25,6.05975841],[160.24,45.0],[160.23,15.75200569],[160.22,21.4634],[160.21,22.52004887]],[[160.31,2.37270536],[160.32,15.2396],[160.33,9.57961235],[160.39,3.26785726],[160.45,13.07142907]]]
["bitfinex","SOLUSD",1724659832927,[[160.29,1.56133587],[160.23,7.91026429],[160.22,11.9986306],[160.21,14.44237093],[160.2,41.5374]],[[160.31,2.37286959],[160.32,9.57961235],[160.34,6.237],[160.36,15.5826],[160.39,427.92555726]]]
["bitfinex","SOLUSD",1724659848763,[[160.23,3.51093484],[160.16,58.88272385],[160.1,18.77],[160.08,38.3184494],[160.03,31.63200519]],[[160.3,25.84251235],[160.31,397.3512377],[160.35,6.3084],[160.43,13.06235725],[160.46,67.4245]]]
["bitfinex","SOLUSD",1724659888499,[[160.28,9.57961235],[160.27,2.52884261],[160.26,27.74209787],[160.24,38.3184494],[160.22,7.9243426]],[[160.31,0.8130377],[160.34,15.6115],[160.37,17.49712092],[160.38,390.3],[160.44,15.5825]]]
["bitfinex","SOLUSD",1724659935765,[[160.32,0.92493424],[160.31,9.57961235],[160.3,6.05959659],[160.29,26.17422222],[160.26,7.91161207]],[[160.36,390.3],[160.38,16.4589],[160.39,6.0388],[160.4,0.1],[160.41,9.57961235]]]
["bitfinex","SOLUSD",1724659952690,[[160.13,9.57961235],[160.11,2.44519498],[160.1,15.6608],[160.09,20.0],[160.08,38.3184494]],[[160.23,9.57961235],[160.24,1.5606484],[160.25,15.735],[160.26,6.0911],[160.31,34.3356]]]
["bitfinex","SOLUSD",1724660000725,[[160.14,2.45312856],[160.13,20.0],[160.12,20.0],[160.11,2.78874562],[160.07,28.96959328]],[[160.23,1.56052048],[160.24,6.2008],[160.25,22.8198],[160.3,390.3],[160.34,31.1849]]]
["bitfinex","SOLUSD",1724660039895,[[160.25,20.0],[160.24,45.0],[160.22,20.0],[160.12,0.92656478],[160.06,48.26096818]],[[160.28,16.6038],[160.31,6.2848],[160.34,1.55978464],[160.35,6.2364],[160.36,390.3]]]
["bitfinex","SOLUSD",1724660060888,[[160.29,1.56144609],[160.25,20.0],[160.24,45.0],[160.2,20.0],[160.13,0.92678664]],[[160.31,7.84462341],[160.32,16.1463],[160.33,6.2372],[160.34,390.3],[160.37,275.05528931]]]
["bitfinex","SOLUSD",1724660113561,[[160.24,20.0],[160.23,36.3059],[160.22,6.2312],[160.17,4.9205704]],[[160.35,1.55912572],[160.36,15.7899],[160.37,6.2356],[160.38,6.2601],[160.4,390.4]]]
["bitfinex","SOLUSD",1724660136794,[[160.2,65.0],[160.19,6.1962],[160.18,27.90870912],[160.17,21.53847348],[160.14,5.60972089]],[[160.31,1.56002331],[160.32,12.2576],[160.33,406.4909],[160.35,45.0],[160.37,46.7687]]]
["bitfinex","SOLUSD",1724660188255,[[160.12,20.0],[160.11,9.5663939],[160.09,22.73225249],[160.07,22.56567579],[160.02,18.22695907]],[[160.18,15.9101],[160.19,1.56102389],[160.2,9.5663939],[160.22,390.3],[160.23,6.2411]]]
["bitfinex","SOLUSD",1724660232493,[[160.23,9.5663939],[160.22,20.0],[160.2,45.0],[160.19,20.0],[160.17,15.1864]],[[160.3,17.16628519],[160.31,390.3],[160.32,12.8366],[160.35,15.5915],[160.4,0.1]]]
["bitfinex","SOLUSD",1724660249426,[[160.5,20.0],[160.49,45.92088535],[160.47,23.86327348],[160.45,35.7595],[160.4,23.86327348]],[[160.59,30.09047348],[160.63,7.0213377],[160.66,12.40569137],[160.71,34.37918931],[160.73,256.2]]]
["bitfinex","SOLUSD",1724660289608,[[160.57,1.55833028],[160.56,2.16585504],[160.54,20.0],[160.53,5.89736854],[160.52,23.886101]],[[160.66,36.02991676],[160.69,21.8956],[160.72,45.36141676],[160.73,390.3],[160.81,31.0927]]]
["bitfinex","SOLUSD",1724660336750,[[160.77,23.78599401],[160.75,26.4551],[160.73,6.247],[160.72,40.16839401],[160.71,7.63888136]],[[160.79,0.8130377],[160.86,6.2169],[160.87,1.554484],[160.88,39.16529401],[160.9,21.6052]]]
["bitfinex","SOLUSD",1724660344536,[[160.69,23.78599401],[160.68,36.6666],[160.67,22.70872464],[160.64,23.78599401],[160.6,0.91560631]],[[160.79,2.36801949],[160.8,15.3909],[160.81,23.78599401],[160.83,22.1855],[160.85,390.3]]]
["bitfinex","SOLUSD",1724660390918,[[160.81,20.0],[160.8,23.78599401],[160.79,6.225],[160.78,30.32178261],[160.76,45.0]],[[160.89,15.4199],[160.92,12.8469],[160.93,390.3],[160.94,257.0130377],[161.0,31.0568]]]
["bitfinex","SOLUSD",1724660442158,[[160.68,6.1725],[160.66,26.49559709],[160.52,1.23891945]],[[160.79,1.55517239],[160.81,29.90693433],[160.83,406.2965]]]
["bitfinex","SOLUSD",1724660450498,[[160.65,20.0],[160.64,23.76923433],[160.62,26.225],[160.61,17.1103744],[160.6,26.5004]],[[160.72,23.29258846],[160.74,390.3],[160.78,23.76923433],[160.81,15.5472],[160.88,60.79140756]]]
["bitfinex","SOLUSD",1724660513392,[[160.82,3.47611318],[160.81,9.50982498],[160.76,27.65514871]],[[160.85,15.1444],[160.86,390.3],[160.87,6.5349],[160.9,15.72512498],[160.96,69.10319992]]]
["bitfinex","SOLUSD",1724660548250,[[160.84,20.0],[160.83,9.50982498],[160.8,40.708568],[160.78,20.0],[160.72,21.78318177]],[[160.88,1.55447328],[160.89,15.2732],[160.9,390.3],[160.91,6.1423],[160.92,0.6644445]]]
["bitfinex","SOLUSD",1724660556447,[[160.81,15.62905994],[160.78,8.50292629],[160.77,18.4164053],[160.76,6.3881],[160.74,26.4922654]],[[160.88,1.55447328],[160.89,405.5732],[160.91,12.357],[160.92,10.17426948],[160.94,3.26558931]]]
["bitfinex","SOLUSD",1724660599459,[[160.66,9.50982498],[160.65,20.91768703],[160.63,8.50292629],[160.6,22.7075307],[160.59,6.44656736]],[[160.71,390.3],[160.73,15.4972],[160.8,256.2],[160.81,34.2264],[160.84,31.088]]]
["bitfinex","SOLUSD",1724660648397,[[160.53,1.55846073],[160.52,20.1558073],[160.51,23.83326554],[160.47,31.95079695],[160.46,7.65359296]],[[160.59,1.55731768],[160.6,15.4663],[160.61,6.2263],[160.63,408.98],[160.65,23.83326554]]]
["bitfinex","SOLUSD",1724660658212,[[160.52,0.1558073],[160.5,1.55878751],[160.48,20.0],[160.47,23.83326554],[160.44,2.68743952]],[[160.57,1.55767789],[160.58,390.3],[160.59,6.227],[160.6,22.0498],[160.61,42.51326554]]]
["bitfinex","SOLUSD",1724660704929,[[160.44,23.86635936],[160.43,20.92219365],[160.42,15.1044],[160.41,6.1355],[160.4,23.86635936]],[[160.53,27.874],[160.56,18.68],[160.57,39.43595936],[160.58,16.09862937],[160.64,57.70849608]]]
["bitfinex","SOLUSD",1724660751582,[[160.71,44.77216632],[160.7,45.0],[160.67,20.0],[160.65,20.0],[160.64,26.57727174]],[[160.8,403.1498],[160.82,15.7689],[160.84,23.85604718],[160.86,18.68],[160.87,256.2]]]
["bitfinex","SOLUSD",1724660770897,[[160.73,20.0],[160.72,45.0],[160.71,23.85604718],[160.7,22.221],[160.68,22.74515453]],[[160.79,1.55513103],[160.81,396.5185],[160.82,15.7689],[160.84,6.3969],[160.98,37.46850688]]]
["bitfinex","SOLUSD",1724660830657,[[160.74,20.91571891],[160.73,39.56774718],[160.69,6.4442],[160.68,6.13737534],[160.67,8.13964851]],[[160.79,390.3],[160.81,6.2185],[160.84,16.0564],[160.86,58.07794718],[160.87,9.27605344]]]
["bitfinex","SOLUSD",1724660872724,[[160.71,9.52413257],[160.7,20.0],[160.68,20.0],[160.66,15.3847],[160.64,44.62423028]],[[160.75,390.3],[160.8,6.607],[160.81,18.80265344],[160.83,271.7444],[160.85,18.68]]]
["bitfinex","SOLUSD",1724660899536,[[160.74,30.43952956],[160.73,15.3875],[160.71,6.6244],[160.67,20.0],[160.61,6.237]],[[160.81,396.5185],[160.84,9.52413257],[160.85,22.3586],[160.86,18.74505344],[160.87,18.68]]]
["bitfinex","SOLUSD",1724660949721,[[160.66,10.44135987],[160.65,15.2326],[160.64,20.0],[160.63,6.0019],[160.58,26.13069268]],[[160.72,6.222],[160.73,390.3],[160.76,15.5515],[160.78,37.6616],[160.8,256.2]]]
["bitfinex","SOLUSD",1724660967129,[[160.67,2.80365922],[160.66,20.0],[160.65,15.2326],[160.64,6.2172],[160.62,29.94055069]],[[160.71,6.2224],[160.73,1.55587315],[160.74,390.3],[160.75,23.81278402],[160.76,15.5517]]]
["bitfinex","SOLUSD",1724660988964,[[160.62,1.55802418],[160.61,20.0],[160.6,6.0514],[160.59,13.41694523],[160.58,15.2069]],[[160.67,1.55626788],[160.68,6.2237],[160.69,399.83666456],[160.7,16.6089],[160.73,15.5548]]]
["bitfinex","SOLUSD",1724661050936,[[160.48,3.4906435],[160.45,34.26214092],[160.41,7.87294033],[160.4,67.6961416],[160.29,31.85494033]],[[160.54,13.48168936],[160.55,390.3],[160.58,20.0],[160.59,15.9106],[160.6,34.2466]]]
["bitfinex","SOLUSD",1724661071636,[[160.52,31.9240354],[160.48,47.6961416],[160.47,22.8581],[160.45,7.67607758],[160.34,50.24686721]],[[160.53,390.3],[160.59,28.4607],[160.62,11.9240354],[160.63,256.2],[160.64,18.68]]]
["bitfinex","SOLUSD",1724661119333,[[160.67,20.0],[160.66,22.1949],[160.63,29.77634286],[160.61,8.5222024],[160.6,20.0]],[[160.74,6.2213],[160.75,390.3],[160.76,29.77634286],[160.78,15.5492],[160.8,52.33224286]]]
["bitfinex","SOLUSD",1724661168787,[[160.68,6.3921],[160.66,28.28270498],[160.62,2.73047812],[160.57,0.91698267],[142.34,65.32369146]],[[160.72,6.222],[160.73,390.3],[160.75,11.90860498],[160.78,15.55],[160.79,31.0971]]]
["bitfinex","SOLUSD",1724661178091,[[160.66,16.3741],[160.64,6.565],[160.63,11.90860498],[160.58,6.13375047],[160.45,31.18313732]],[[160.71,19.68711888],[160.74,15.5536],[160.77,24.8125],[160.78,9.70978835],[160.8,69.8777268]]]
["bitfinex","SOLUSD",1724661247402,[[160.49,15.204],[160.48,6.141],[160.44,11.90860498],[160.4,47.63441992],[160.39,20.0]],[[160.54,13.46603656],[160.55,6.2288],[160.56,390.3],[160.6,16.554],[160.61,15.5656]]]
["bitfinex","SOLUSD",1724661274168,[[160.43,0.92259786],[160.42,11.90860498],[160.41,22.4273],[160.37,20.0],[160.36,0.8202518]],[[160.53,6.339],[160.54,21.58417537],[160.55,26.03550107],[160.56,47.63441992],[160.59,49.8357]]]
["bitfinex","SOLUSD",1724661339474,[[160.36,0.8202518],[160.27,15.2147],[160.26,6.6503],[160.22,29.89296957],[160.16,36.13396957]],[[160.37,102.6882024],[160.39,34.2879],[160.4,29.89296957],[160.41,22.2445],[160.42,9.75146667]]]
["bitfinex","SOLUSD",1724661394723,[[160.26,20.0],[160.25,6.6162],[160.24,1.56150006],[160.23,16.3845],[160.2,30.73792713]],[[160.32,372.62948814],[160.33,29.91767533],[160.36,15.3863],[160.38,21.6682],[160.4,29.91767533]]]
["bitfinex","SOLUSD",1724661410249,[[160.2,0.8202518],[160.16,6.3059],[160.15,16.5664],[160.12,29.91767533],[159.99,35.626]],[[160.22,1.25729531],[160.23,6.241],[160.25,74.91767533],[160.26,365.13469283],[160.29,31.3795]]]
["bitfinex","SOLUSD",1724661455079,[[160.23,22.4266],[160.2,45.8202518],[160.19,29.91767533],[160.17,2.67716266],[160.16,27.73325324]],[[160.28,390.3],[160.3,6.2383],[160.32,29.91767533],[160.34,3.24613492],[160.35,256.2]]]
["bitfinex","SOLUSD",1724661468613,[[160.25,1.56168361],[160.24,20.0],[160.23,52.35268987],[160.2,45.8202518],[160.18,20.0]],[[160.32,6.2375],[160.34,1.25729531],[160.35,390.3],[160.36,51.73930115],[160.37,3.24613492]]]
["bitfinex","SOLUSD",1724661521676,[[160.27,20.0],[160.26,22.2874],[160.25,11.96298837],[160.23,6.17195373],[160.18,14.2359569]],[[160.32,6.2375],[160.34,1.25729531],[160.35,390.3],[160.36,15.22725022],[160.4,54.07436476]]]
["bitfinex","SOLUSD",1724661573127,[[160.25,2.81125906],[160.24,1.24798348],[160.23,22.3396],[160.22,11.96298837],[159.84,25.85055599]],[[160.29,6.2387],[160.3,390.3],[160.31,11.96298837],[160.33,15.5937],[160.34,9.48687517]]]
["bitfinex","SOLUSD",1724661587655,[[160.23,1.5619638],[160.21,20.0],[160.2,12.78324017],[160.19,28.2515232],[159.7,71.25711418]],[[160.27,1.25729531],[160.28,6.239],[160.29,11.96298837],[160.3,390.3],[160.31,16.2272]]]
["bitfinex","SOLUSD",1724661658013,[[160.2,0.8202518],[160.15,1.25014773],[160.14,20.0],[160.13,22.0167],[160.1,11.96298837]],[[160.21,63.20478837],[160.23,1.25729531],[160.24,82.19405348],[160.25,3.26446389],[160.27,53.81162779]]]
["bitfinex","SOLUSD",1724661672864,[[160.1,1.25051945],[160.07,20.0],[160.05,6.20312238],[160.04,43.29434314],[159.88,0.8202518]],[[160.14,11.96298837],[160.15,390.3],[160.16,45.0],[160.17,16.3155],[160.27,64.25535559]]]
["bitfinex","SOLUSD",1724661686521,[[160.04,0.8202518],[159.97,6.20766468],[159.95,24.22760942],[159.92,6.52000256],[159.9,20.0]],[[160.05,11.96298837],[160.06,1.25729531],[160.09,390.3],[160.11,21.7154],[160.21,20.0]]]
["bitfinex","SOLUSD",1724661731274,[[160.04,0.8202518],[160.03,1.56371107],[160.02,15.359],[160.01,6.3566],[159.98,11.96298837]],[[160.07,1.25729531],[160.08,51.2469],[160.09,11.96298837],[160.14,35.0663],[160.15,6.3887]]]
["bitfinex","SOLUSD",1724661791529,[[159.92,1.56496512],[159.89,20.0],[159.88,22.3618518],[159.86,11.96298837],[159.85,2.67900308]],[[159.95,1.25729531],[159.96,402.26298837],[159.97,6.2511],[160.0,53.90725348],[160.03,3.27109565]]]
["bitfinex","SOLUSD",1724661823032,[[159.95,20.0],[159.94,51.28938646],[159.92,2.65018955],[159.89,26.48540494],[159.88,14.82604167]],[[160.05,1.25729531],[160.06,396.5478],[160.07,30.03438646],[160.1,45.0],[160.11,30.8169]]]
["bitfinex","SOLUSD",1724661843969,[[159.91,12.02053228],[159.9,20.0],[159.88,3.44770933],[159.86,22.6798],[159.84,19.77975206]],[[159.99,405.6018],[160.0,6.352],[160.01,18.27023228],[160.05,15.6205],[160.08,43.25563228]]]
["bitfinex","SOLUSD",1724661893911,[[159.88,0.8202518],[159.83,21.25110702],[159.82,7.77804951],[159.81,12.02525137],[159.77,24.82551403]],[[159.89,16.2826],[159.9,6.2539],[159.91,12.02525137],[159.92,390.3],[159.94,6.1693]]]
["bitfinex","SOLUSD",1724661902723,[[159.88,0.8202518],[159.86,20.0],[159.85,12.02525137],[159.83,30.64166129],[159.77,1.25087209]],[[159.91,390.3],[159.93,22.5354],[159.94,6.1693],[159.99,18.77],[160.0,91.6015184]]]
["bitfinex","SOLUSD",1724661943270,[[159.99,6.253],[159.98,12.02525137],[159.96,2.50286987],[159.95,16.191],[159.94,2.61784466]],[[160.05,1.25729531],[160.06,6.2477],[160.07,12.02525137],[160.08,390.3],[160.1,6.51089569]]]
["bitfinex","SOLUSD",1724662011576,[[160.04,16.6041],[160.03,6.2969],[160.01,20.0],[159.98,22.63130672],[159.78,31.36556308]],[[160.08,6.247],[160.11,1.25729531],[160.12,402.32525137],[160.14,21.33882544],[160.16,71.99669596]]]
["bitfinex","SOLUSD",1724662053993,[[160.07,20.0],[160.06,12.02525137],[160.05,6.3878],[160.04,16.1506],[160.01,20.0]],[[160.15,6.2441],[160.16,13.58652394],[160.17,390.3],[160.18,18.99735264],[160.19,5.72712544]]]
["bitfinex","SOLUSD",1724662092954,[[160.06,20.0],[160.05,6.4122],[160.04,28.60145137],[160.0,48.10100548],[159.99,28.90431282]],[[160.13,18.27015137],[160.17,396.80818066],[160.18,21.33482544],[160.2,3.26035264],[160.28,51.1959]]]
["bitfinex","SOLUSD",1724662131402,[[160.2,21.8768],[160.19,20.0],[160.18,12.02525137],[160.15,2.73512671],[160.14,6.263]],[[160.27,6.2395],[160.28,12.02525137],[160.32,15.4236],[160.33,22.09639927],[160.34,412.33035264]]]
["bitfinex","SOLUSD",1724662139926,[[160.17,20.0],[160.16,21.6848],[160.12,14.69209203],[160.08,75.12407849],[160.04,12.76772278]],[[160.22,18.26665137],[160.25,1.56073105],[160.26,15.9676],[160.27,15.5992],[160.32,82.01498715]]]
["bitfinex","SOLUSD",1724662194395,[[160.13,1.5631147],[160.11,3.53112508],[160.08,20.0],[160.07,6.3258],[160.06,7.78406682]],[[160.14,12.02525137],[160.15,1.56130234],[160.16,396.5441],[160.21,22.11077692],[160.37,57.53208943]]]
["bitfinex","SOLUSD",1724662239684,[[160.0,20.0],[159.99,6.5147],[159.98,2.63177732],[159.97,7.9973556],[159.96,28.04375137]],[[160.06,12.02525137],[160.08,22.1975],[160.1,6.6479],[160.12,390.3],[160.22,2.66015573]]]
["bitfinex","SOLUSD",1724662262165,[[160.12,1.56324504],[160.08,20.0],[160.07,45.0],[160.05,6.579],[160.04,26.05695445]],[[160.13,12.02525137],[160.16,22.2927],[160.18,6.3635],[160.19,390.3],[160.24,85.82875594]]]
["bitfinex","SOLUSD",1724662296639,[[160.01,27.69368522],[160.0,8.00530047],[159.99,65.0],[159.98,12.02525137],[159.97,22.0115]],[[160.09,18.27175137],[160.11,15.6916],[160.13,12.91259724],[160.14,15.6115],[160.38,49.21932796]]]
["bitfinex","SOLUSD",1724662303424,[[160.02,1.56405973],[159.98,26.13164772],[159.97,22.0115],[159.96,8.0076534],[159.95,12.02525137]],[[160.03,12.02525137],[160.06,1.5623675],[160.07,6.2476],[160.08,48.10100548],[160.11,15.6916]]]
["bitfinex","SOLUSD",1724662381015,[[160.06,20.0],[160.05,45.0],[160.04,2.71639611],[160.02,28.43905137],[141.98,0.0353]],[[160.11,1.56155496],[160.12,12.02525137],[160.14,6.2445],[160.15,390.3],[160.16,63.52040548]]]
["bitfinex","SOLUSD",1724662411752,[[159.97,2.50286153],[159.95,20.0],[159.94,34.89415137],[159.93,2.72271547],[159.91,6.254]],[[160.04,13.587734],[160.05,6.2481],[160.07,15.9504],[160.08,48.10100548],[160.12,31.2272]]]
["bitfinex","SOLUSD",1724662420466,[[159.98,2.50281095],[159.95,20.0],[159.94,34.89415137],[159.93,2.72271547],[159.9,14.07528738]],[[160.04,13.587734],[160.05,6.2481],[160.06,390.3],[160.07,15.9504],[160.08,48.10100548]]]
["bitfinex","SOLUSD",1724662481839,[[159.99,20.0],[159.98,12.02525137],[159.97,9.28052915],[159.96,16.4151],[159.94,6.254]],[[160.08,18.27245137],[160.1,390.3],[160.11,16.1575],[160.18,271.4358492],[160.21,13.04810093]]]
["bitfinex","SOLUSD",1724662530061,[[160.05,20.0],[160.04,12.02525137],[160.02,6.1902],[160.0,54.35800548],[159.94,18.77]],[[160.14,1.56134921],[160.15,28.45905137],[160.16,12.9015],[160.17,390.3],[160.2,3.26171942]]]
["bitfinex","SOLUSD",1724662561790,[[160.01,16.424],[160.0,12.02525137],[159.98,6.3365],[159.95,33.14126005],[159.88,18.77]],[[160.08,1.56194421],[160.09,12.02525137],[160.13,390.3],[160.14,15.6119],[160.15,16.4338]]]
["bitfinex","SOLUSD",1724662611038,[[160.0,65.0],[159.99,6.331],[159.98,12.02525137],[159.97,17.7862404],[159.96,20.0]],[[160.01,7.819506],[160.08,18.27215137],[160.1,16.419],[160.11,21.89431427],[160.12,390.3]]]
["bitfinex","SOLUSD",1724662667382,[[160.05,20.0],[160.04,45.0],[160.0,12.02525137],[159.99,48.95221843],[159.89,31.79890601]],[[160.08,7.81704392],[160.1,13.58702308],[160.11,15.0557],[160.13,6.245],[160.14,390.3]]]
["bitfinex","SOLUSD",1724662702833,[[159.96,20.0],[159.95,34.60165137],[159.91,26.257],[159.85,18.77],[159.61,25.96508988]],[[160.0,7.81893773],[160.04,13.58767531],[160.06,29.4303],[160.08,48.10100548],[160.24,31.2042]]]
["bitfinex","SOLUSD",1724662741953,[[159.9,20.0],[159.89,14.75808015],[159.87,6.1957],[159.86,16.4717],[159.85,20.0]],[[159.97,13.69010425],[159.98,13.5882627],[159.99,12.8934],[160.0,15.3365],[160.01,390.3]]]
["bitfinex","SOLUSD",1724662759481,[[159.92,65.0],[159.91,12.02525137],[159.88,22.67550043],[159.87,6.1957],[159.86,22.7287]],[[159.93,7.82358248],[160.0,15.3365],[160.01,396.5496],[160.03,18.14275137],[160.05,15.6209]]]
["bitfinex","SOLUSD",1724662813564,[[159.91,20.0],[159.86,19.2605666],[159.85,26.501],[159.79,12.89592719],[159.7,41.09972841]],[[159.98,19.83911007],[159.99,16.0581],[160.01,6.1905],[160.02,390.3],[160.07,37.76043884]]]
["bitfinex","SOLUSD",1724662876078,[[159.98,45.0],[159.97,26.07189775],[159.96,12.02525137],[159.94,6.6512],[159.92,27.84085363]],[[160.04,1.5623793],[160.06,24.49085137],[160.09,15.3044],[160.1,390.3],[160.11,15.6147]]]
["bitfinex","SOLUSD",1724662909354,[[159.84,7.3280549],[159.83,20.77984071],[159.82,6.6356],[159.81,20.0],[159.8,7.84085363]],[[159.92,1.56347156],[159.93,12.02525137],[159.94,27.7093],[159.99,390.3]]]
["bitfinex","SOLUSD",1724662982917,[[159.94,20.0],[159.93,12.02525137],[159.87,28.9893383],[159.86,22.4373],[159.79,18.78]],[[159.99,15.6892],[160.01,6.2497],[160.02,18.22265137],[160.03,390.3],[160.09,259.44282083]]]
["bitfinex","SOLUSD",1724663053608,[[159.76,1.2528032],[159.75,32.02525137],[159.72,8.22560543],[159.71,26.5344],[159.7,16.5906]],[[159.84,6.2563],[159.85,13.58940212],[159.86,406.507],[159.87,6.3986],[159.9,15.6349]]]
["bitfinex","SOLUSD",1724663083563,[[159.76,20.0],[159.74,45.0],[159.73,12.02525137],[159.72,0.8202518],[159.7,7.40535363]],[[159.82,23.14953466],[159.83,18.28215137],[159.84,390.3],[159.87,15.6379],[159.89,18.78]]]
["bitfinex","SOLUSD",1724663154247,[[159.72,0.8202518],[159.65,1.56725723],[159.64,20.0],[159.63,18.58465137],[159.62,2.68079446]],[[159.73,19.85113726],[159.74,390.3],[159.75,15.3087],[159.77,6.1341],[159.79,15.6462]]]
["bitfinex","SOLUSD",1724663202690,[[159.63,6.5133],[159.61,49.82034414],[159.59,2.64501379],[159.56,28.22607991],[159.53,1.01856658]],[[159.7,18.28705137],[159.74,390.3],[159.75,15.3068],[159.76,73.48352631],[159.79,37.77704166]]]
["bitfinex","SOLUSD",1724663233931,[[159.72,1.56698442],[159.7,15.6403],[159.69,6.2061],[159.68,12.02525137],[159.67,45.0]],[[159.78,7.82364607],[159.79,12.02525137],[159.8,390.3],[159.82,21.55393645],[159.83,275.46412083]]]
["bitfinex","SOLUSD",1724663270420,[[159.64,1.01815351],[159.63,20.0],[159.62,12.02525137],[159.58,9.22316475],[159.56,33.02868294]],[[159.72,33.47525137],[159.74,6.6594],[159.76,15.6489],[159.78,18.82],[159.82,262.68564166]]]
["bitfinex","SOLUSD",1724663297518,[[159.6,21.01907858],[159.59,12.02525137],[159.56,0.8202518],[159.55,10.5374806],[159.54,7.40582811]],[[159.66,6.2634],[159.67,16.1384],[159.68,12.02525137],[159.69,6.608],[159.72,424.773]]]
["bitfinex","SOLUSD",1724663348049,[[159.56,0.8202518],[159.54,12.02525137],[159.52,16.611],[159.51,20.0],[159.5,9.65084014]],[[159.62,1.56652769],[159.63,18.28975137],[159.64,21.9764],[159.66,390.3],[159.67,60.658]]]
["bitfinex","SOLUSD",1724663417843,[[159.56,0.8202518],[159.48,27.58425137],[159.46,6.2284],[158.39,5.98917891],[157.38,11.97835782]],[[159.57,1.56706494],[159.58,18.29165137],[159.61,390.3],[159.62,16.3801],[159.63,29.16966255]]]
["bitfinex","SOLUSD",1724663450458,[[159.56,2.38904687],[159.51,6.6196],[159.49,15.8683],[159.47,12.02525137],[159.16,385.6]],[[159.57,1.5670979],[159.58,12.02525137],[159.59,6.2661],[159.61,390.3],[159.62,16.3801]]]
["bitfinex","SOLUSD",1724663511543,[[159.41,0.8202518],[159.4,45.0],[159.39,12.02525137],[159.37,20.0],[159.36,25.48002819]],[[159.48,35.30221821],[159.49,6.0559],[159.5,390.3],[159.57,67.59487896],[159.62,256.2]]]
["bitfinex","SOLUSD",1724663571226,[[159.54,57.02525137],[159.53,6.1156],[159.52,16.3297],[159.51,45.0],[159.49,20.0]],[[159.62,1.56665649],[159.64,390.3],[159.65,6.53304512],[159.67,37.7928],[159.68,48.10100548]]]
["bitfinex","SOLUSD",1724663589354,[[159.44,15.9805],[159.41,19.23530317],[159.4,2.70478954],[159.38,6.52666582],[159.36,68.10100548]],[[159.51,398.13679483],[159.52,12.02525137],[159.54,6.159],[159.56,15.2414],[159.57,15.6679]]]
["bitfinex","SOLUSD",1724663640307,[[159.38,20.0],[159.36,16.4126],[159.35,30.25168239],[159.33,2.60356329],[159.31,20.0]],[[159.47,1.56820761],[159.48,22.8192],[159.49,6.6648],[159.5,420.55168239],[159.53,18.84]]]
["bitfinex","SOLUSD",1724663704971,[[159.47,13.11138026],[159.46,20.0],[159.45,45.0],[159.43,15.9844],[159.42,20.0]],[[159.55,16.4373],[159.56,396.5675],[159.57,18.18463806],[159.59,15.6657],[159.67,31.3153]]]
["bitfinex","SOLUSD",1724663714579,[[159.41,3.51119415],[159.4,12.08943806],[159.39,6.09715608],[159.38,15.6276],[159.37,2.68994506]],[[159.48,1.56784016],[159.49,12.08943806],[159.5,21.7651],[159.51,6.1674],[159.54,390.3]]]
["bitfinex","SOLUSD",1724663783748,[[159.0,1.1],[158.95,6.0179],[158.94,15.8159],[158.92,22.81790534],[158.83,33.5947514]],[[159.06,1.57233324],[159.07,6.1085],[159.08,402.38943806],[159.09,6.2859],[159.12,15.8548]]]
["bitfinex","SOLUSD",1724663830833,[[159.16,45.0],[159.15,30.33877257],[159.13,20.0],[159.12,35.8041],[158.68,23.28866086]],[[159.23,1.57031687],[159.24,390.3],[159.26,15.0587],[159.27,12.6287],[159.28,30.33877257]]]
["bitfinex","SOLUSD",1724663842142,[[159.15,30.33877257],[159.12,35.8041],[159.1,6.1585],[159.08,5.33279841],[159.07,6.278]],[[159.26,1.57011426],[159.27,12.6289],[159.28,30.33877257],[159.29,390.16994341],[159.3,16.6292]]]
["bitfinex","SOLUSD",1724663890902,[[159.08,65.0],[159.07,30.33877257],[159.04,20.0],[159.01,22.6891],[158.94,31.60970218]],[[159.16,7.91204392],[159.17,16.5446],[159.2,390.16994341],[159.21,36.61997257],[159.33,6.48564166]]]
["bitfinex","SOLUSD",1724663915931,[[159.36,45.0],[159.35,30.33877257],[159.34,20.0],[159.31,1.02358142],[159.3,21.6502]],[[159.48,6.2704],[159.49,53.43152437],[159.5,390.16994341],[159.51,15.6734],[159.65,74.40271976]]]
["bitfinex","SOLUSD",1724663961467,[[159.58,30.33877257],[159.57,15.2287],[159.55,33.98176403],[159.53,6.278],[159.52,32.99711676]],[[159.64,0.8202518],[159.69,1.56568914],[159.7,396.5619],[159.71,52.07707257],[159.72,256.2]]]
["bitfinex","SOLUSD",1724664012728,[[159.7,1.56714567],[159.68,45.0],[159.66,50.33877257],[159.65,6.269],[159.64,8.42026859]],[[159.74,6.4861],[159.75,15.5172],[159.79,8.24988944],[159.8,30.33877257],[159.98,73.903719]]]
["bitfinex","SOLUSD",1724664019918,[[159.74,20.0],[159.72,30.33877257],[159.7,20.0],[159.69,32.52948],[159.57,15.5172]],[[159.79,0.4264573],[159.81,1.56456193],[159.83,22.7467],[159.85,36.59467257],[159.88,390.3]]]
["bitfinex","SOLUSD",1724664065865,[[159.81,20.0],[159.79,12.03914695],[159.77,76.11780192],[159.74,6.269],[159.73,22.61180357]],[[159.89,2.38581893],[159.9,402.33914695],[159.91,256.2],[159.93,22.4501],[159.95,15.6305]]]
["bitfinex","SOLUSD",1724664133822,[[159.96,1.56454429],[159.95,20.0],[159.92,12.00974847],[159.91,18.56040827],[159.87,34.14204323]],[[160.02,12.00974847],[160.03,6.249],[160.04,1.56257877],[160.05,391.1218083],[160.07,21.7011]]]
["bitfinex","SOLUSD",1724664139977,[[159.96,20.0],[159.95,12.00974847],[159.92,48.03899388],[159.91,26.73727999],[159.57,33.54114924]],[[160.03,1.56265294],[160.05,7.0699083],[160.06,390.3],[160.07,18.09264847],[160.1,15.6155]]]
["bitfinex","SOLUSD",1724664203355,[[159.81,20.0],[159.8,22.32216926],[159.77,53.82167898],[159.53,19.54845302],[143.0,100.0]],[[159.89,1.5638362],[159.91,12.00974847],[159.93,390.3],[159.94,6.2524],[159.95,22.4121]]]
["bitfinex","SOLUSD",1724664238975,[[159.81,1.56534898],[159.78,7.29591789],[159.77,12.00974847],[159.76,27.83290201],[159.75,2.66129868]],[[159.85,1.56428417],[159.87,12.00974847],[159.89,22.1549],[159.9,6.2541],[159.92,48.03899388]]]
["bitfinex","SOLUSD",1724664246404,[[159.7,20.0],[159.67,28.60794847],[159.66,6.0627],[159.62,26.269],[159.51,31.90188996]],[[159.76,1.56529414],[159.78,34.07304847],[159.8,6.258],[159.84,66.80899388],[159.88,31.2746]]]
["bitfinex","SOLUSD",1724664297054,[[159.63,1.25396437],[159.62,3.5047154],[159.61,3.5048698],[159.6,9.59150572],[159.59,18.96997747]],[[159.67,1.56619313],[159.68,12.00974847],[159.69,390.3],[159.72,6.2609],[159.74,40.267]]]
["bitfinex","SOLUSD",1724664348619,[[159.2,7.41869567],[159.18,5.23754646],[159.17,17.0706083],[159.16,12.52700438],[159.08,40.76057377]],[[159.31,6.343],[159.32,1.56980386],[159.33,75.26345915],[159.34,6.2762],[159.37,405.9869]]]
["bitfinex","SOLUSD",1724664371153,[[159.27,30.26345915],[159.26,7.41770811],[159.24,15.2728],[159.23,14.23710886],[159.22,8.06130233]],[[159.38,391.86890468],[159.39,6.4086],[159.4,30.26345915],[159.42,16.0222],[159.43,18.77]]]
["bitfinex","SOLUSD",1724664421237,[[159.37,3.51208048],[159.36,30.26345915],[159.31,6.10062217],[159.3,2.68657975],[159.29,7.41770811]],[[159.42,1.56861054],[159.43,15.8963],[159.44,396.478],[159.45,6.2716],[159.47,256.2]]]
["bitfinex","SOLUSD",1724664466111,[[159.17,0.8218083],[159.14,30.33857069],[159.13,21.02940589],[159.1,20.0],[159.09,15.5058]],[[159.27,427.14277069],[159.28,15.3249],[159.44,6.45257154],[159.46,44.48806297],[159.59,32.83514977]]]
["bitfinex","SOLUSD",1724664474021,[[159.17,15.8220083],[159.16,30.33857069],[159.15,6.372],[159.12,30.33857069],[159.1,20.0]],[[159.25,391.87046711],[159.27,6.5042],[159.28,15.3249],[159.29,30.33857069],[159.31,18.86]]]
["bitfinex","SOLUSD",1724664541385,[[159.26,16.4511],[159.24,6.5041],[159.22,30.27732289],[159.19,20.0],[159.14,6.273]],[[159.34,6.2759],[159.35,1.56926542],[159.37,30.27732289],[159.38,409.16],[159.39,45.0]]]
["bitfinex","SOLUSD",1724664565352,[[159.17,16.3198083],[159.16,6.1468],[159.04,48.5310456],[159.02,39.60741673],[159.01,0.8218083]],[[159.23,1.57030223],[159.24,6.2798],[159.25,12.1327614],[159.26,435.3],[159.28,48.5310456]]]
["bitfinex","SOLUSD",1724664607852,[[159.24,45.0],[159.23,52.10144603],[159.19,20.0],[159.18,8.95752436],[159.17,7.49808308]],[[159.32,1.56936919],[159.34,390.3],[159.36,6.2751],[159.37,30.33244603],[159.39,6.652]]]
["bitfinex","SOLUSD",1724664652737,[[159.28,1.02650504],[159.27,30.33244603],[159.22,45.0],[159.21,15.6739],[159.2,50.33244603]],[[159.35,6.2955],[159.37,390.3],[159.38,22.2768],[159.39,30.33244603],[159.41,21.75124336]]]
["bitfinex","SOLUSD",1724664665847,[[159.23,46.39144603],[159.22,20.0],[159.21,6.2872],[159.17,7.36218483],[159.16,20.0]],[[159.31,1.56975669],[159.32,22.6298],[159.35,45.0],[159.37,36.40088939],[159.39,15.6848]]]
["bitfinex","SOLUSD",1724664723719,[[159.17,0.8218083],[159.08,20.0],[159.07,27.54557068],[159.05,6.3112],[159.02,2.64549182]],[[159.18,51.2821],[159.19,13.71129104],[159.2,409.18],[159.22,15.642],[159.24,15.6995]]]
["bitfinex","SOLUSD",1724664754786,[[159.03,20.0],[159.02,38.10011139],[158.98,16.185],[158.97,38.10011139],[158.94,6.5961]],[[159.08,391.87190718],[159.14,6.234],[159.15,6.2835],[159.18,294.30011139],[159.37,25.78619394]]]
["bitfinex","SOLUSD",1724664770089,[[159.13,20.0],[159.12,38.10011139],[159.09,16.096],[159.06,6.5288],[158.49,19.61744447]],[[159.2,1.57089566],[159.23,396.84434277],[159.24,12.6638],[159.25,257.0218083],[159.41,0.8218083]]]
["bitfinex","SOLUSD",1724664803306,[[159.21,66.25572217],[159.2,45.49547244],[159.17,20.0],[159.13,21.7021],[159.11,13.66942524]],[[159.3,390.3],[159.34,256.2],[159.36,21.324],[159.37,51.77047244],[159.42,47.0478]]]
["bitfinex","SOLUSD",1724664817616,[[159.52,66.25331656],[159.51,45.33375875],[159.48,45.0],[159.47,40.0],[159.45,45.33375875]],[[159.57,0.8218083],[159.61,390.3],[159.64,256.2],[159.65,6.1708],[159.68,15.4556]]]
["bitfinex","SOLUSD",1724664840816,[[159.67,1.25220957],[159.66,45.33375875],[159.63,42.2255],[159.6,52.26209202],[159.52,47.98184914]],[[159.79,6.4601],[159.82,45.33375875],[159.83,6.2569],[159.84,45.33375875],[159.95,51.2613]]]
["bitfinex","SOLUSD",1724664887032,[[159.46,45.33375875],[159.44,20.0],[159.43,6.4902],[159.42,6.284],[159.39,25.095747]],[[159.61,1.56653961],[159.62,51.59865875],[159.65,390.3],[159.66,6.0765],[159.67,15.658]]]
["bitfinex","SOLUSD",1724664903379,[[159.59,20.0],[159.58,45.0],[159.57,37.75015225],[159.54,20.0],[159.53,6.4816]],[[159.66,6.0765],[159.67,390.3],[159.68,16.5895],[159.73,37.75015225],[159.74,256.2]]]
["bitfinex","SOLUSD",1724664937122,[[159.73,45.0],[159.72,20.0],[159.71,45.0],[159.66,20.0],[159.65,37.75015225]],[[159.81,37.75015225],[159.82,21.5564],[159.83,6.5323],[159.86,1.56465823],[159.87,15.6377]]]
["bitfinex","SOLUSD",1724664981434,[[159.54,16.4455],[159.52,6.0218],[159.51,37.75015225],[159.48,26.275],[159.45,1.25316249]],[[159.64,1.56645311],[159.66,396.5633],[159.67,37.75015225],[159.7,15.6552],[159.71,6.1421]]]
["bitfinex","SOLUSD",1724665010169,[[159.65,1.25212737],[159.64,20.0],[159.63,15.2687],[159.59,6.4011],[159.57,26.38512744]],[[159.76,6.2596],[159.77,6.2588],[159.78,390.3],[159.8,256.2],[161.42,650.98807025]]]
["bitfinex","SOLUSD",1724665023378,[[159.73,20.0],[159.72,16.4159],[159.69,45.0],[159.68,20.0],[159.67,43.78195225]],[[159.82,37.75015225],[159.84,16.4763],[159.85,6.1848],[159.86,15.6387],[159.89,0.8218083]]]
["bitfinex","SOLUSD",1724665071499,[[159.87,1.56558298],[159.84,45.0],[159.83,15.5483],[159.82,44.41135225],[159.81,6.275]],[[159.92,1.56362487],[159.94,6.2524],[159.96,37.75015225],[159.97,15.6286],[159.98,65.0]]]
["bitfinex","SOLUSD",1724665080986,[[159.85,45.0],[159.84,20.0],[159.83,15.5483],[159.82,44.41135225],[159.8,6.275]],[[159.92,1.56351853],[159.93,390.3],[159.94,6.2524],[159.95,15.5117],[159.96,37.75015225]]]
["bitfinex","SOLUSD",1724665115381,[[160.04,45.0],[160.03,41.24923865],[160.02,44.08997551],[160.0,15.367],[159.99,13.98455253]],[[160.05,0.8218083],[160.15,420.30239327],[160.16,6.2437],[160.17,6.6525],[160.24,48.82239327]]]
["bitfinex","SOLUSD",1724665136210,[[160.17,45.0],[160.16,16.0161],[160.14,26.1272],[160.13,6.275],[160.12,30.00239327]],[[160.2,0.8218083],[160.28,6.2391],[160.3,1.56038113],[160.31,396.82499612],[160.32,23.1551]]]
["bitfinex","SOLUSD",1724665197568,[[160.03,45.0],[160.02,21.24951887],[160.01,74.98280281],[159.98,26.256],[159.97,2.59497192]],[[160.11,16.1961],[160.13,426.65240281],[160.14,12.75910742],[160.24,288.75247956],[160.25,3.23197902]]]
["bitfinex","SOLUSD",1724665227193,[[160.13,29.98280281],[160.11,20.0],[160.08,58.78100281],[160.07,10.46164203],[159.77,19.35980832]],[[160.23,1.56054573],[160.24,390.3],[160.25,29.98280281],[160.26,22.5104],[160.27,6.2395]]]
["bitfinex","SOLUSD",1724665234123,[[160.22,65.0],[160.21,31.23081427],[160.2,65.0],[160.19,20.0],[160.16,50.15836541]],[[160.3,22.0501],[160.32,29.98280281],[160.34,6.237],[160.46,37.62445804],[160.47,26.256]]]
["bitfinex","SOLUSD",1724665273469,[[160.16,4.70020563],[160.15,20.0],[160.14,46.39700281],[160.1,20.0],[160.09,12.265]],[[160.24,6.2999],[160.25,29.98280281],[160.26,6.2398],[160.27,15.5734],[160.62,3.65622582]]]
["bitfinex","SOLUSD",1724665320584,[[160.01,1.56398374],[159.98,26.03266588],[159.97,23.42722511],[159.96,29.98280281],[159.94,20.0]],[[160.07,1.56226122],[160.09,22.7377],[160.1,29.98280281],[160.11,6.1774],[160.14,409.07]]]
["bitfinex","SOLUSD",1724665354929,[[159.98,1.56413786],[159.97,3.46374582],[159.96,31.2341131],[159.95,16.40325626],[159.92,65.11810281]],[[160.05,6.5791],[160.08,22.3466],[160.09,29.98280281],[160.11,45.0],[160.12,405.914]]]
["bitfinex","SOLUSD",1724665369193,[[160.0,45.0],[159.99,21.24987112],[159.98,29.98280281],[159.94,22.59307665],[159.92,45.11810281]],[[160.05,6.5791],[160.08,412.6466],[160.09,6.5093995],[160.13,15.6129],[160.18,44.90007003]]]
["bitfinex","SOLUSD",1724665437579,[[159.92,28.60094677],[159.91,7.81891569],[159.88,20.0],[159.8,20.0]],[[160.04,13.57312966],[160.07,29.44259022],[160.08,457.11258708],[160.16,12.92791609]]]
["bitfinex","SOLUSD",1724665445320,[[159.86,12.01064677],[159.84,16.5203],[159.82,6.2125],[159.81,0.8218083],[159.79,26.256]],[[159.92,1.56352126],[159.94,21.5819],[159.96,12.01064677],[159.97,6.2041],[160.0,63.66838708]]]
["bitfinex","SOLUSD",1724665508094,[[160.03,12.00972174],[160.0,65.0],[159.98,16.4413],[159.97,20.0],[159.93,1.24958525]],[[160.07,15.7376],[160.09,6.51438586],[160.1,6.1024],[160.11,390.3]]]
["bitfinex","SOLUSD",1724665544267,[[159.94,45.0],[159.93,20.0],[159.92,30.02053425],[159.88,45.48954529],[159.59,19.35980832]],[[160.0,6.3126],[160.02,1.5627501],[160.03,396.5489],[160.04,6.51491321],[160.05,46.24203425]]]
["bitfinex","SOLUSD",1724665567147,[[160.02,1.24975388],[160.01,20.0],[160.0,30.02053425],[159.96,42.6075],[159.94,6.258]],[[160.09,390.3],[160.1,6.51215263],[160.11,21.27],[160.12,6.2191],[160.13,286.22053425]]]
["bitfinex","SOLUSD",1724665603275,[[160.06,65.0],[160.05,30.02053425],[160.01,22.7032],[160.0,50.02053425],[159.56,39.3469658]],[[160.14,7.98538197],[160.15,22.6075],[160.16,390.3],[160.17,6.50998196],[160.19,286.22053425]]]
["bitfinex","SOLUSD",1724665640650,[[160.11,20.0],[160.1,45.0],[160.08,30.02053425],[160.05,20.0],[160.03,14.0706626]],[[160.17,12.3348],[160.18,16.61680537],[160.21,36.52563215],[160.23,15.6026],[160.24,256.2]]]
["bitfinex","SOLUSD",1724665661065,[[160.1,20.0],[160.09,45.0],[160.08,20.0],[160.07,30.02053425],[160.05,20.0]],[[160.17,29.91487644],[160.18,390.3],[160.2,6.51362315],[160.21,48.85721327],[160.24,262.66395804]]]
["bitfinex","SOLUSD",1724665703688,[[160.05,45.92882492],[160.04,14.1039626],[160.03,20.0],[160.01,6.38512744],[159.7,25.96508988]],[[160.15,1.56123832],[160.16,12.5355],[160.18,30.00112492],[160.19,16.0943],[160.2,6.51733392]]]
["bitfinex","SOLUSD",1724665745427,[[160.15,1.24855426],[160.14,20.0],[160.13,45.0],[160.11,29.98871307],[160.1,35.1577]],[[160.19,6.2688],[160.21,22.61494921],[160.23,396.5412],[160.24,286.18871307],[160.28,15.598]]]
["bitfinex","SOLUSD",1724665770823,[[160.05,3.45189021],[160.04,20.0],[160.01,29.98650403],[160.0,20.0],[159.98,15.5099]],[[160.09,15.6011],[160.1,1.5617379],[160.11,6.2457],[160.13,6.5149],[160.14,29.98650403]]]
["bitfinex","SOLUSD",1724665811821,[[160.2,29.97623666],[160.19,1.2480327],[160.18,20.0],[160.16,52.1540141],[160.15,6.25]],[[160.3,12.3816],[160.31,16.5489],[160.32,29.97623666],[160.33,390.3],[160.44,256.2]]]
["bitfinex","SOLUSD",1724665862752,[[160.18,45.0],[160.17,20.0],[160.16,56.98075018],[160.15,20.0],[160.14,2.55360294]],[[160.26,21.8208],[160.28,6.2794],[160.29,1.56041597],[160.3,405.8963],[160.32,47.92300072]]]
["bitfinex","SOLUSD",1724665884682,[[160.25,65.0],[160.24,16.6563],[160.23,49.9400498],[160.19,16.24556986],[160.17,18.75]],[[160.32,6.4769],[160.34,16.4859],[160.35,6.2367],[160.36,0.8218083],[160.37,29.9400498]]]
["bitfinex","SOLUSD",1724665924608,[[160.18,1.24828768],[160.17,45.0],[160.16,29.96232354],[160.15,20.0],[160.13,36.6305]],[[160.22,16.4656],[160.23,6.2057],[160.27,6.2395],[160.29,420.26232354],[160.33,31.1874]]]
["bitfinex","SOLUSD",1724665954953,[[160.21,15.7669],[160.18,20.0],[160.16,54.01989224],[160.07,18.205898],[160.04,18.75]],[[160.3,7.79841897],[160.31,11.96859806],[160.34,15.4634],[160.35,6.3245],[160.36,8.91989468]]]
["bitfinex","SOLUSD",1724665998608,[[160.27,11.96859806],[160.22,20.0],[160.21,6.19811309],[160.19,21.4127],[160.16,70.53353208]],[[160.32,15.075],[160.33,6.3094],[160.34,6.2368],[160.36,2.38146507],[160.37,402.26859806]]]
["bitfinex","SOLUSD",1724666049754,[[160.29,1.56137324],[160.27,20.0],[160.26,29.91749376],[160.24,2.66508823],[160.19,6.52723555]],[[160.37,7.79493271],[160.38,29.91749376],[160.39,6.068],[160.4,405.5627],[160.41,15.5859]]]
["bitfinex","SOLUSD",1724666067447,[[160.28,11.96802364],[160.24,15.625],[160.22,52.5227],[160.2,6.52258822],[159.16,4.11]],[[160.35,8.17829399],[160.36,21.9056],[160.37,11.96802364],[160.38,390.3],[160.4,6.25968244]]]
["bitfinex","SOLUSD",1724666111990,[[160.26,27.03412364],[160.24,22.65949671],[160.21,12.2201207],[160.2,6.0275],[160.17,18.75]],[[160.35,16.0886],[160.36,13.52737981],[160.37,6.0485],[160.4,47.97209456],[160.44,412.31934696]]]
["bitfinex","SOLUSD",1724666150538,[[160.26,20.0],[160.25,2.65933063],[160.24,83.47489456],[160.15,6.246],[160.11,31.62002484]],[[160.37,1.55902832],[160.38,6.6578],[160.39,15.0356],[160.4,6.6193402],[160.41,18.20202364]]]
["bitfinex","SOLUSD",1724666186688,[[160.37,11.96802364],[160.35,15.3684],[160.32,74.39930053],[160.31,6.246],[160.27,25.26689094]],[[160.44,1.55855373],[160.45,12.6135],[160.46,412.04224626],[160.47,11.96802364],[160.5,256.2]]]
["bitfinex","SOLUSD",1724666242560,[[160.31,20.0],[160.3,11.96802364],[160.27,3.20852514],[160.23,47.33765738],[160.14,1.0853564]],[[160.36,1.55916198],[160.37,6.0861],[160.38,27.65452364],[160.4,6.2344],[160.43,48.76949357]]]
["bitfinex","SOLUSD",1724666263358,[[160.43,1.24643592],[160.42,56.96802364],[160.41,20.0],[160.38,20.0],[160.35,6.246]],[[160.49,6.6593],[160.5,15.1815],[160.51,6.51574874],[160.52,19.01973194],[160.55,390.3]]]
["bitfinex","SOLUSD",1724666307504,[[160.49,20.0],[160.45,15.8607],[160.44,20.0],[160.42,3.26401612]],[[160.56,6.2282],[160.57,13.52537115],[160.59,22.0762],[160.62,390.3],[160.63,15.5639]]]
["bitfinex","SOLUSD",1724666356901,[[160.49,11.9295882],[160.46,23.32165789],[160.45,20.0],[160.4,47.7183528],[160.33,31.43474111]],[[160.56,6.0434],[160.57,1.55710602],[160.58,11.9295882],[160.59,21.91832333],[160.6,6.2268]]]
["bitfinex","SOLUSD",1724666382926,[[160.79,65.0],[160.78,49.78390316],[160.76,16.0866],[160.75,6.6445],[160.74,24.48672972]],[[160.84,0.8218083],[160.88,6.4254],[160.89,6.50189689],[160.9,0.36067861],[160.91,52.02780316]]]
["bitfinex","SOLUSD",1724666424499,[[160.74,1.24412114],[160.68,73.24396703],[160.67,8.48319874],[160.56,62.09119203],[160.52,3.20311435]],[[160.82,43.70606703],[160.84,6.49914748],[160.88,53.78406703],[160.92,409.03],[160.99,6.52954767]]]
["bitfinex","SOLUSD",1724666475180,[[160.62,21.55780529],[160.61,1.24503371],[160.59,65.0],[160.58,29.74201551],[160.57,14.70619874]],[[160.7,6.044],[160.72,51.72491551],[160.73,396.781461],[160.79,9.40994632],[160.94,19.58864301]]]
["bitfinex","SOLUSD",1724666483683,[[160.64,1.24481614],[160.63,20.0],[160.62,29.74201551],[160.59,20.0],[160.57,14.70619874]],[[160.7,6.044],[160.72,15.7609],[160.73,6.50078453],[160.74,6.2213],[160.75,29.74201551]]]
["bitfinex","SOLUSD",1724666527325,[[160.67,2.49250884],[160.65,1.24626103],[160.64,29.79750246],[160.62,7.75841593],[160.61,20.0]],[[160.69,6.5425],[160.7,15.1632],[160.72,390.3],[160.76,6.2205],[160.77,29.79750246]]]
["bitfinex","SOLUSD",1724666553661,[[160.88,75.94396477],[160.87,20.0],[160.84,26.223],[160.83,15.0786],[160.74,31.80156735]],[[160.95,6.2337],[160.96,26.16876523],[160.99,16.1997],[161.05,31.0467],[161.14,80.82671899]]]
["bitfinex","SOLUSD",1724666586238,[[161.03,29.62011149],[161.01,35.5608],[160.99,6.223],[160.98,7.92224874],[160.97,14.50630318]],[[161.14,6.2061],[161.16,7.3554083],[161.17,16.4475],[161.2,256.2],[161.31,34.22441086]]]
["bitfinex","SOLUSD",1724666625956,[[161.29,71.223],[161.28,49.62011149],[161.26,16.627],[161.23,8.31557141],[161.22,6.4467]],[[161.3,1.1],[161.32,0.8218083],[161.37,6.4888],[161.38,0.36067861],[161.39,22.1091]]]
["bitfinex","SOLUSD",1724666642807,[[161.46,30.72530635],[161.45,20.0],[161.44,20.0],[161.42,21.4437],[161.4,6.2988]],[[161.48,0.8218083],[161.52,6.5441],[161.56,21.445],[161.6,15.471],[161.65,30.9321]]]
["bitfinex","SOLUSD",1724666676916,[[161.41,56.53848139],[161.4,45.0],[161.36,44.98910131],[161.25,3.38855787],[161.23,20.0]],[[161.48,0.8218083],[161.51,0.36067861],[161.52,6.4773],[161.54,58.27133317],[161.6,52.32903317]]]
["bitfinex","SOLUSD",1724666707631,[[161.4,4.02920622],[161.38,20.0],[161.36,51.77261013],[161.35,8.78106814],[161.34,15.382]],[[161.47,6.3229],[161.48,1.18248691],[161.51,59.08393317],[161.57,34.1731],[161.64,31.7547083]]]
["bitfinex","SOLUSD",1724666725381,[[161.21,20.0],[161.18,36.85803317],[161.15,21.287],[161.12,36.85803317],[160.59,75.298]],[[161.34,0.36067861],[161.35,36.85803317],[161.4,63.90145617],[161.41,21.5206],[161.44,55.55803317]]]
["bitfinex","SOLUSD",1724666766323,[[161.41,45.0],[161.4,20.0],[161.38,36.85803317],[161.35,6.202],[161.34,19.93862575]],[[161.47,6.5333],[161.48,0.8218083],[161.5,16.476],[161.52,6.55187861],[161.53,36.85803317]]]
["bitfinex","SOLUSD",1724666827235,[[161.47,45.0],[161.46,36.84504033],[161.45,20.0],[161.42,3.21091491],[161.39,21.6579]],[[161.48,0.8218083],[161.55,0.36067861],[161.56,5.0],[161.57,15.8383],[161.58,6.2646]]]
["bitfinex","SOLUSD",1724666835576,[[161.51,20.0],[161.5,45.0],[161.47,116.93874033],[161.45,6.202],[161.44,43.95184546]],[[161.56,5.0],[161.58,6.2646],[161.6,15.8778],[161.62,0.36067861],[161.64,50.32523637]]]
["bitfinex","SOLUSD",1724666870702,[[161.39,1.55048951],[161.37,3.37456684],[161.36,27.70198609],[161.35,29.46717441],[161.34,12.3745]],[[161.46,0.36067861],[161.47,6.4057],[161.49,35.65957441],[161.5,16.1258],[161.57,259.42593536]]]
["bitfinex","SOLUSD",1724666925400,[[161.59,45.0],[161.58,20.0],[161.57,29.46717441],[161.53,6.202],[161.52,58.74237954]],[[161.64,0.8218083],[161.67,16.6474],[161.68,6.0461],[161.69,0.36067861],[161.7,29.46717441]]]
["bitfinex","SOLUSD",1724666932207,[[161.59,20.0],[161.58,29.46717441],[161.53,7.43936111],[161.52,61.91270981],[161.5,18.6]],[[161.64,0.8218083],[161.65,15.4671],[161.68,6.0461],[161.75,15.4562],[161.88,20.0]]]
["bitfinex","SOLUSD",1724666981849,[[161.65,2.47744593],[161.63,1.23872346],[161.62,19.31913207],[161.61,2.33696999],[161.6,20.0]],[[161.7,0.36067861],[161.71,28.20257888],[161.72,6.1365],[161.73,6.1831],[161.74,6.46618336]]]
["bitfinex","SOLUSD",1724667026687,[[161.47,1.23846829],[161.46,29.45571519],[161.42,20.0],[161.4,14.6164057],[161.37,35.0566]],[[161.52,6.5605],[161.53,16.1843],[161.56,390.3],[161.57,6.1893],[162.78,138.63584874]]]
["bitfinex","SOLUSD",1724667034101,[[161.45,1.55004795],[161.44,29.45571519],[161.43,1.23871218],[161.4,20.0],[161.38,16.31876023]],[[161.51,6.336],[161.53,16.1843],[161.54,6.1904],[161.57,419.75571519],[161.6,6.4584744]]]
["bitfinex","SOLUSD",1724667068548,[[161.58,29.45571519],[161.54,16.3807],[161.53,20.0],[161.52,53.63184736],[161.51,6.46250336]],[[161.66,0.36067861],[161.67,6.3955],[161.68,6.1852],[161.69,406.2409],[161.7,29.45571519]]]
["bitfinex","SOLUSD",1724667137989,[[161.56,16.3337],[161.53,35.81561519],[161.51,7.51783258],[161.5,20.0],[161.48,3.21016529]],[[161.62,0.36067861],[161.63,6.187],[161.64,6.44879459],[161.66,390.3],[161.67,29.45571519]]]
["bitfinex","SOLUSD",1724667152303,[[161.55,1.23784331],[161.54,15.3356],[161.53,29.45571519],[161.49,33.72063779],[161.47,7.66773568]],[[161.63,390.3],[161.65,35.86271519],[161.66,16.0563]]]
["bitfinex","SOLUSD",1724667196888,[[161.47,6.1456],[161.46,15.2966],[161.45,11.79492952],[161.42,20.0],[161.3,31.57710829]],[[161.54,12.15560813],[161.55,6.1901],[161.56,6.45639137],[161.57,20.0],[161.58,390.3]]]
["bitfinex","SOLUSD",1724667208602,[[161.61,1.23737167],[161.6,11.79492952],[161.58,15.7809],[161.56,6.2919],[161.55,20.0]],[[161.69,396.4846],[161.71,11.79492952],[161.73,256.2],[161.74,22.2729],[161.82,3.22593536]]]
["bitfinex","SOLUSD",1724667255167,[[161.6,247.0],[161.53,16.6474],[161.52,6.3846],[161.5,29.4351831],[161.46,20.0]],[[161.61,6.1877],[161.63,29.4351831],[161.64,15.4665],[161.66,20.0],[161.77,30.9081]]]
["bitfinex","SOLUSD",1724667317378,[[161.62,6.1006],[161.61,29.4351831],[161.6,16.2049],[161.59,65.0],[161.57,20.0]],[[161.72,6.1838],[161.74,419.7351831],[161.75,271.6562],[161.76,16.419],[161.78,9.2837801]]]
["bitfinex","SOLUSD",1724667326690,[[161.64,29.4351831],[161.62,6.1006],[161.6,45.6400831],[161.59,20.0],[161.56,3.26770124]],[[161.72,6.1835],[161.74,390.3],[161.77,44.8896831],[161.78,6.048],[161.79,34.08920209]]]
["bitfinex","SOLUSD",1724667404116,[[161.66,22.3272],[161.64,11.75970301],[161.6,47.03881204],[161.58,26.198],[161.57,9.98224833]],[[161.72,6.1836],[161.73,390.3],[161.74,11.75970301],[161.77,21.90513047],[161.79,256.2]]]
["bitfinex","SOLUSD",1724667451712,[[161.63,2.47807619],[161.62,22.9007],[161.59,11.75970301],[161.57,7.48275246],[161.53,9.67812469]],[[161.67,6.1854],[161.68,402.05970301],[161.71,20.0],[161.84,37.35149562],[162.01,25.78080588]]]
["bitfinex","SOLUSD",1724667469846,[[161.49,6.2468],[161.48,15.6726],[161.45,11.75970301],[161.41,6.44874778],[161.4,23.26762766]],[[161.55,390.3],[161.56,17.94930301],[161.58,45.0],[161.6,47.03881204],[161.65,296.60247193]]]
["bitfinex","SOLUSD",1724667499762,[[161.56,15.5079],[161.53,36.01363327],[161.5,20.0],[161.45,6.63924012],[161.44,35.64403327]],[[161.65,396.4862],[161.66,29.44603327],[161.7,30.75196769],[161.71,23.88971561],[161.72,256.2]]]
["bitfinex","SOLUSD",1724667577335,[[161.52,6.5877],[161.51,44.48343565],[161.49,20.0],[161.47,20.0],[161.45,7.56265967]],[[161.61,6.1877],[161.62,29.43643565],[161.63,6.4531532],[161.64,390.3],[161.65,15.4656]]]
["bitfinex","SOLUSD",1724667599705,[[161.52,9.94569445],[161.51,44.48343565],[161.46,23.28668492],[160.38,4.50194158],[160.37,65.57858273]],[[161.61,45.0],[161.62,6.1875],[161.64,35.90789397],[161.65,390.3],[161.66,15.465]]]
["bitfinex","SOLUSD",1724667646121,[[161.68,6.6349],[161.66,27.39306764],[161.61,9.52105321],[161.6,47.04667056],[161.58,29.75417625]],[[161.75,45.0],[161.76,11.76166764],[161.77,6.46030374],[161.79,405.7528]]]
["bitfinex","SOLUSD",1724667666229,[[161.71,6.6429],[161.68,27.60806764],[161.62,3.77574696],[161.61,38.90947825],[161.6,47.04667056]],[[161.76,6.182],[161.77,51.4620154],[161.78,402.06166764],[161.8,15.5517],[161.82,3.22617399]]]
["bitfinex","SOLUSD",1724667717320,[[161.74,14.23814188],[161.71,6.6429],[161.68,62.37477056],[161.67,20.0],[161.66,13.72980811]],[[161.75,27.5334],[161.8,0.1],[161.81,22.2138],[161.82,390.3],[161.83,14.9767201]]]
["bitfinex","SOLUSD",1724667779375,[[161.72,11.76166764],[161.68,62.28917056],[161.67,6.3562],[161.64,6.201],[161.35,18.78127173]],[[161.75,25.9834],[161.8,6.2804],[161.82,11.76166764],[161.83,28.76833751],[161.84,15.4473]]]
["bitfinex","SOLUSD",1724667803701,[[161.74,32.99797935],[161.73,6.321],[161.7,3.79029853],[161.69,33.6181417],[161.66,6.45688859]],[[161.75,25.9834],[161.8,0.1],[161.82,390.3],[161.83,22.3129],[161.84,6.1792]]]
["bitfinex","SOLUSD",1724667846508,[[161.72,2.47626695],[161.71,20.0],[161.69,18.05376764],[161.68,16.5953],[161.61,15.02103267]],[[161.79,17.94256764],[161.8,45.1],[161.81,15.8521],[161.82,6.4396],[161.84,62.49467056]]]
["bitfinex","SOLUSD",1724667884643,[[161.74,20.0],[161.73,35.71962711],[161.7,15.5955],[161.68,29.38012711],[161.67,20.0]],[[161.8,0.1],[161.85,426.1322964],[161.88,16.284583],[161.89,256.2],[162.01,25.49131478]]]
["bitfinex","SOLUSD",1724667896742,[[161.63,23.27736316],[161.62,22.41398714],[161.61,35.74952711],[161.57,20.0],[161.56,11.28145208]],[[161.72,6.1835],[161.74,406.5806],[161.75,80.62212711],[161.77,15.4545],[161.79,18.57]]]
["bitfinex","SOLUSD",1724667950626,[[161.73,20.0],[161.71,6.1011],[161.7,29.38012711],[161.68,15.6964],[161.62,20.0]],[[161.79,6.1809],[161.8,0.1],[161.83,44.82892711],[161.84,396.74772202],[161.85,18.57]]]
["bitfinex","SOLUSD",1724667969487,[[161.66,49.38012711],[161.65,6.3761],[161.64,15.7151],[161.6,49.38012711],[161.55,6.194]],[[161.75,45.0],[161.76,396.482],[161.79,51.87672711],[161.8,0.1],[162.43,141.64106629]]]
["bitfinex","SOLUSD",1724668012068,[[161.45,1.23866761],[161.44,20.0],[161.43,52.20598222],[161.4,6.00182189],[161.39,20.0]],[[161.53,45.0],[161.55,402.811],[161.56,29.47848222],[161.57,34.9306],[161.58,15.473]]]
["bitfinex","SOLUSD",1724668062541,[[161.37,16.4904],[161.36,18.26896807],[161.35,20.0],[161.32,6.46804619],[161.31,2.08038135]],[[161.45,51.1939],[161.47,11.79336807],[161.48,407.41],[161.49,15.4812],[161.5,15.0844]]]
["bitfinex","SOLUSD",1724668087539,[[161.44,11.79336807],[161.41,20.0],[161.4,15.7271],[161.39,6.3661],[161.38,7.01695002]],[[161.46,388.8],[161.5,6.1919],[161.53,27.21876807],[161.54,18.61],[161.55,21.969]]]
["bitfinex","SOLUSD",1724668168946,[[161.49,1.5500709],[161.44,22.6921],[161.41,7.01695002],[161.38,7.60843778],[161.36,3.28154546]],[[161.5,439.9922],[161.51,56.79336807],[161.54,15.4763],[161.56,15.3119],[161.58,28.09925427]]]
["bitfinex","SOLUSD",1724668202616,[[161.48,28.18096807],[161.45,1.23842622],[161.44,53.40077228],[161.4,12.65340799],[161.32,18.61]],[[161.53,388.8],[161.56,6.1897],[161.58,27.01706807],[161.6,25.0876],[161.61,15.47]]]
["bitfinex","SOLUSD",1724668215447,[[161.5,6.5342],[161.48,28.18096807],[161.44,53.80071118],[161.42,6.46015174],[161.41,20.0]],[[161.54,388.8],[161.57,11.79336807],[161.62,31.5314],[161.64,6.627],[161.65,18.61]]]
["bitfinex","SOLUSD",1724668260435,[[161.46,15.6687],[161.44,6.4103],[161.42,11.79336807],[161.4,6.08234644],[161.37,7.6020792]],[[161.5,6.192],[161.52,11.79336807],[161.55,34.0858],[161.57,30.9468],[161.59,21.8279]]]
["bitfinex","SOLUSD",1724668318707,[[161.4,33.30506807],[161.37,7.62612771],[161.32,23.18891833]],[[161.47,6.1932],[161.48,388.8],[161.49,11.79336807],[161.52,30.5921],[161.53,3.22938908]]]
["bitfinex","SOLUSD",1724668345141,[[161.38,6.1019359],[161.35,30.30671987],[161.25,20.0],[161.18,8.95679592],[161.15,37.981083]],[[161.46,6.1935],[161.47,433.8],[161.51,3.22938908]]]
["bitfinex","SOLUSD",1724668359259,[[161.46,15.7915],[161.45,20.0],[161.44,15.39298061],[161.43,20.0],[161.42,6.432]],[[161.55,400.59336807],[161.56,6.1897],[161.58,16.604],[161.59,11.93844535],[161.6,47.17347228]]]
["bitfinex","SOLUSD",1724668423748,[[161.48,4.03027155],[161.47,22.2596],[161.44,1.23861411],[161.43,11.79336807],[161.41,7.39640557]],[[161.51,388.8],[161.52,11.79336807],[161.53,6.1909],[161.57,15.4735],[161.58,6.44682686]]]
["bitfinex","SOLUSD",1724668430861,[[161.46,2.48037278],[161.44,13.03198284],[161.43,22.881],[161.38,13.87102702],[161.35,23.16595024]],[[161.52,388.8],[161.53,17.98416807],[161.55,15.4753],[161.57,6.555],[161.65,22.2596]]]
["bitfinex","SOLUSD",1724668484356,[[161.33,13.03291111],[161.32,22.3483],[161.31,0.841083],[161.29,3.83323483],[161.28,56.01778849]],[[161.42,394.9951],[161.43,11.79336807],[161.45,6.226],[161.47,15.4832],[161.49,41.18699384]]]
["bitfinex","SOLUSD",1724668549372,[[161.35,1.24090523],[161.32,45.0],[161.31,22.577783],[161.28,47.17347228],[161.26,41.7236631]],[[161.42,17.98846807],[161.43,15.2052],[161.44,388.8],[161.48,9.41509294],[161.5,56.16749006]]]
["bitfinex","SOLUSD",1724668577287,[[161.31,0.841083],[161.3,11.79336807],[161.27,22.3783],[161.25,8.25877454],[161.24,6.46889061]],[[161.39,6.1964],[161.4,11.79336807],[161.42,395.26702526],[161.43,49.302],[161.45,3.20226743]]]
["bitfinex","SOLUSD",1724668621242,[[161.36,33.75676807],[161.35,2.7907303],[161.32,2.48221851],[161.28,55.69854858],[161.27,36.9060402]],[[161.37,388.8],[161.44,6.1946],[161.45,11.79336807],[161.46,15.5888],[161.49,15.4812]]]
["bitfinex","SOLUSD",1724668627543,[[161.32,5.79584314],[161.31,0.841083],[161.29,7.63857495],[161.28,22.1622],[161.17,1.23989221]],[[161.36,17.99066807],[161.41,429.37776256],[161.42,6.5373],[161.49,26.4789782],[161.5,30.9605]]]
["bitfinex","SOLUSD",1724668677129,[[161.22,16.4292],[161.2,6.2962],[161.18,11.79336807],[161.15,0.841083],[161.13,6.47534646]],[[161.27,11.79336807],[161.3,388.8],[161.31,31.9436],[161.32,45.0],[161.34,18.62]]]
["bitfinex","SOLUSD",1724668725304,[[161.34,45.0],[161.33,29.55690243],[161.32,15.0878],[161.31,6.4007],[161.25,6.209]],[[161.42,388.8],[161.45,6.1939],[161.46,21.8898],[161.48,29.55690243],[161.49,257.3]]]
["bitfinex","SOLUSD",1724668769343,[[161.58,11.7693],[161.57,29.5486613],[161.56,45.0],[161.53,6.4679],[161.52,29.5486613]],[[161.68,6.185],[161.69,348.8002],[161.7,29.5486613],[161.72,0.841083],[161.75,15.4568]]]
["bitfinex","SOLUSD",1724668803993,[[161.6,20.0],[161.59,29.5486613],[161.58,11.7693],[161.57,6.2914],[161.53,33.01963141]],[[161.7,6.1843],[161.71,348.8002],[161.72,30.3897443],[161.76,66.6030613],[161.8,279.29563225]]]
["bitfinex","SOLUSD",1724668846781,[[161.87,65.0],[161.86,29.38508028],[161.83,11.7693],[161.82,20.0],[161.39,19.17585049]],[[161.94,15.2018],[161.97,378.18528028],[161.98,6.6146],[162.0,1.13772],[162.01,15.4316]]]
["bitfinex","SOLUSD",1724668853900,[[161.87,20.0],[161.86,35.82808028],[161.84,31.79786165],[161.83,11.7693],[161.77,1.2349469]],[[161.98,6.1736],[162.0,30.52280028],[162.01,348.8002],[162.02,16.1929],[162.03,6.2054]]]
["bitfinex","SOLUSD",1724668903957,[[161.89,65.0],[161.86,29.38508028],[161.82,9.01791882],[161.8,45.45968696],[161.7,30.75311613]],[[161.94,15.9035],[161.96,348.8002],[161.98,12.7885],[161.99,29.38508028],[162.08,317.53558028]]]
["bitfinex","SOLUSD",1724668943942,[[162.0,45.0],[161.99,20.0],[161.98,29.38508028],[161.94,9.01791882],[161.91,18.69731231]],[[162.03,15.2034],[162.04,0.841083],[162.06,6.4271],[162.1,8.133196],[162.11,348.8002]]]
["bitfinex","SOLUSD",1724668971880,[[161.97,45.0],[161.96,31.71906982],[161.93,12.9463076],[161.65,274.47585049],[161.61,25.27931385]],[[162.02,15.112],[162.03,6.1225],[162.04,0.841083],[162.05,11.71906982],[162.06,6.1705]]]
["bitfinex","SOLUSD",1724669011815,[[161.92,11.71906982],[161.87,1.23518437],[161.86,8.83191771],[161.85,11.80576257],[161.84,53.34501069]],[[161.95,15.92],[161.97,6.5747],[161.99,348.8002],[162.01,6.1727],[162.02,30.25906982]]]
["bitfinex","SOLUSD",1724669072903,[[162.08,11.71906982],[162.05,1.2338827],[162.04,11.51540508],[162.03,21.698],[161.99,41.66891152]],[[162.1,1.964096],[162.13,16.3276],[162.14,348.8002],[162.15,6.3828],[162.19,7.1658]]]
["bitfinex","SOLUSD",1724669091501,[[161.92,11.71906982],[161.89,8.67477575],[161.87,6.5001],[161.86,22.42088863],[161.84,50.12490241]],[[162.0,6.1731],[162.01,22.1699],[162.02,360.51926982],[162.04,18.54],[162.06,60.4269]]]
["bitfinex","SOLUSD",1724669148176,[[162.12,29.32045826],[162.03,16.3005],[162.02,7.37418863],[162.0,29.32045826],[161.98,26.182]],[[162.17,6.3113],[162.19,23.0227],[162.2,270.40257831],[162.21,0.841083],[162.24,44.73005826]]]
["bitfinex","SOLUSD",1724669190175,[[161.86,1.23534071],[161.85,12.1750326],[161.84,46.78621592],[161.83,22.98164653],[161.76,20.0]],[[161.97,263.95375724],[161.98,45.0],[161.99,6.1733],[162.0,15.0914],[162.03,6.1523]]]
["bitfinex","SOLUSD",1724669224670,[[161.91,11.73752429],[161.85,1.2356086],[161.84,46.95009716],[161.78,28.27176164],[161.76,6.45091198]],[[161.94,195.35723646],[161.96,21.9175],[161.97,6.174],[161.98,18.54],[162.01,269.03752429]]]
["bitfinex","SOLUSD",1724669273301,[[162.12,29.28964511],[162.08,29.28964511],[162.06,6.4539],[162.03,24.61268995],[162.02,7.79252467]],[[162.23,6.43963872],[162.24,15.3628],[162.25,6.6394],[162.26,29.28964511],[162.27,24.39439352]]]
["bitfinex","SOLUSD",1724669294835,[[162.1,29.28964511],[162.06,6.4539],[162.03,15.7381],[161.98,6.182],[161.96,23.1331963]],[[162.16,16.2],[162.17,6.1664],[162.21,6.2844],[162.23,44.70014511],[162.26,50.815]]]
["bitfinex","SOLUSD",1724669350887,[[162.0,11.71918914],[161.94,15.2686],[161.93,6.5503],[161.92,46.87675656],[161.91,14.21041986]],[[162.06,51.1705],[162.08,18.56],[162.09,395.20623883],[162.1,42.98238914],[162.55,42.04356841]]]
["bitfinex","SOLUSD",1724669390934,[[161.87,11.71918914],[161.84,22.6098],[161.8,0.841083],[161.78,15.20576402],[161.76,46.87675656]],[[161.93,6.1755],[161.94,51.44590669],[161.96,18.56],[161.97,405.0052],[161.98,27.15368914]]]
["bitfinex","SOLUSD",1724669418686,[[161.9,11.71918914],[161.84,69.48655656],[161.8,0.841083],[161.78,9.28275472],[161.67,30.87847492]],[[161.95,45.0],[161.96,394.9744],[161.97,16.2052],[161.98,18.56],[162.0,18.24618914]]]
["bitfinex","SOLUSD",1724669469449,[[161.82,11.71918914],[161.8,0.841083],[161.76,69.53275656],[161.66,6.189],[161.65,26.4310613]],[[161.87,45.0],[161.88,6.44039409],[161.89,15.7778],[161.91,394.9763],[161.93,11.71918914]]]
["bitfinex","SOLUSD",1724669523895,[[161.7,11.71918914],[161.65,22.9269],[161.64,0.841083],[161.61,7.00853985],[161.54,1.23687096]],[[161.74,433.8],[161.75,6.45038325],[161.76,15.2979],[161.77,6.253],[161.78,18.56]]]
["bitfinex","SOLUSD",1724669543195,[[161.7,11.71918914],[161.64,0.841083],[161.63,21.91],[161.62,3.86571099],[161.6,46.87675656]],[[161.75,45.0],[161.76,6.44646145],[161.77,407.39],[161.78,15.5748],[161.79,6.6434]]]
["bitfinex","SOLUSD",1724669591268,[[161.64,0.841083],[161.56,11.71918914],[161.55,6.3927],[161.52,62.69595656],[161.41,6.189]],[[161.65,81.75391224],[161.67,12.2974],[161.68,19.39334823],[161.7,388.8],[161.71,41.62886575]]]
["bitfinex","SOLUSD",1724669627073,[[161.59,29.45902505],[161.53,1.23775117],[161.52,29.45902505],[161.49,6.2881],[161.47,0.841083]],[[161.61,388.8],[161.65,15.5864],[161.68,257.3],[161.73,49.45902505],[161.75,3.22349857]]]
["bitfinex","SOLUSD",1724669662725,[[161.65,11.76884315],[161.6,47.0753726],[161.59,23.0194],[161.56,7.84111837],[161.54,3.14930342]],[[161.71,404.2872],[161.72,6.0751],[161.74,6.42861433],[161.75,11.76884315],[161.77,30.94026575]]]
["bitfinex","SOLUSD",1724669710853,[[161.66,11.76745085],[161.6,47.0698034],[161.56,16.3735],[161.54,13.52512022],[161.45,30.70332293]],[[161.7,14.96422525],[161.72,29.32429527],[161.73,43.36550354],[161.74,388.8],[161.75,30.35745085]]]
["bitfinex","SOLUSD",1724669745776,[[161.69,11.76745085],[161.65,6.0779],[161.64,15.393],[161.6,47.0698034],[161.59,8.90586452]],[[161.75,29.42014779],[161.76,388.8],[161.77,45.0],[161.78,6.6013],[161.79,11.76745085]]]
["bitfinex","SOLUSD",1724669795538,[[161.59,11.76745085],[161.55,22.6116],[161.52,54.47758844],[161.5,16.86188773],[161.47,0.841083]],[[161.65,433.8],[161.66,15.171],[161.68,30.35745085],[161.7,6.4812],[161.8,257.3]]]
["bitfinex","SOLUSD",1724669849189,[[161.71,29.41948848],[161.7,21.1484],[161.68,29.41948848],[161.65,8.12759654],[161.61,3.0827711]],[[161.79,45.0],[161.8,388.8],[161.83,29.41948848],[161.84,41.1452],[161.85,6.1786]]]
["bitfinex","SOLUSD",1724669876434,[[161.61,29.41989531],[161.57,6.0937],[161.54,16.4456],[161.52,29.41989531],[161.5,6.41822588]],[[161.72,433.8],[161.74,21.7588],[161.75,35.60249531],[161.76,20.0],[161.78,25.62970513]]]
["bitfinex","SOLUSD",1724669923861,[[161.55,29.41989531],[161.49,24.35350803],[161.48,6.0406],[161.4,20.0],[161.33,30.63697502]],[[161.6,16.4242],[161.62,388.8],[161.63,6.5208],[161.66,48.00989531],[161.69,283.4846]]]
["bitfinex","SOLUSD",1724670001741,[[161.49,11.79183031],[161.45,6.46529728],[161.44,61.26155025],[161.42,30.22224719],[161.33,1.23851096]],[[161.54,45.0],[161.55,6.0766],[161.56,388.8],[161.57,15.8348],[161.58,11.79183031]]]
["bitfinex","SOLUSD",1724670018644,[[161.49,0.142192],[161.44,11.79183031],[161.42,6.47015895],[161.4,5.86492098],[161.37,21.4861]],[[161.51,15.6006],[161.52,388.8],[161.53,6.1888],[161.54,56.79183031],[161.57,26.1893]]]
["bitfinex","SOLUSD",1724670066484,[[161.47,29.50669258],[161.45,15.1044],[161.44,6.1769],[161.39,7.43888052],[161.36,35.96368391]],[[161.57,6.3992],[161.58,338.79347922],[161.59,15.3492],[161.6,49.50669258],[161.62,257.3]]]
["bitfinex","SOLUSD",1724670145871,[[161.38,29.50669258],[161.34,26.02612712],[161.33,16.6118],[161.23,6.205],[161.22,164.63341488]],[[161.45,320.20347922],[161.46,45.0],[161.47,15.5358],[161.48,6.0496],[161.49,6.44839037]]]
["bitfinex","SOLUSD",1724670161216,[[161.38,29.50669258],[161.35,15.1035],[161.33,6.3344],[161.31,10.70232984],[161.3,7.38870816]],[[161.44,320.20347922],[161.45,15.6772],[161.49,6.2616],[161.5,24.0],[161.52,32.6579585]]]
["bitfinex","SOLUSD",1724670227770,[[161.48,29.50929844],[161.45,45.0],[161.44,29.50929844],[161.41,6.6073],[160.82,32.87263854]],[[161.5,4.0],[161.51,388.8],[161.56,15.466],[161.59,263.3932],[161.61,29.50929844]]]
["bitfinex","SOLUSD",1724670240704,[[161.46,1.038229],[161.44,29.50929844],[161.4,10.16173671],[161.37,7.36232923],[161.36,29.50929844]],[[161.5,4.0],[161.52,388.8],[161.53,15.7275],[161.55,6.4692],[161.57,29.50929844]]]
["bitfinex","SOLUSD",1724670290261,[[161.73,11.75985158],[161.7,45.0],[161.68,54.70910632],[161.67,7.47608922],[161.63,3.09135255]],[[161.8,16.4519],[161.81,388.8],[161.82,6.5657],[161.83,11.75985158],[161.86,9.30578587]]]
["bitfinex","SOLUSD",1724670333212,[[161.66,29.43435974],[161.65,6.1391],[161.61,45.0],[161.6,40.832736],[161.53,6.197]],[[161.7,0.12566],[161.71,0.11905326],[161.72,0.13223322],[161.73,15.53094644],[161.75,0.13200081]]]
["bitfinex","SOLUSD",1724670368319,[[161.7,74.41728386],[161.67,29.41728386],[161.66,6.608],[161.65,2.28444343],[161.13,32.03155554]],[[161.71,0.12246455],[161.72,0.12226177],[161.73,0.11764095],[161.76,0.13104143],[161.77,15.65613854]]]
["bitfinex","SOLUSD",1724670437791,[[161.9,46.23496078],[161.89,29.33448344],[161.84,35.42588344],[161.83,9.54207004],[161.81,13.17663379]],[[161.97,16.6072],[161.98,6.2027],[162.0,1.0],[162.02,418.13448344],[162.07,18.56]]]
["bitfinex","SOLUSD",1724670503147,[[162.04,29.2381132],[162.01,6.4309846],[162.0,29.2381132],[161.96,1.23380767],[161.95,27.91912657]],[[162.13,20.0],[162.14,16.66496419],[162.16,6.4237],[162.17,29.2381132],[162.21,38.44134854]]]
["bitfinex","SOLUSD",1724670510990,[[161.98,29.2381132],[161.96,6.42906162],[161.92,35.3078132],[161.91,16.1753],[161.87,20.0]],[[162.05,20.0],[162.06,7.88416419],[162.07,15.1501],[162.11,74.2381132],[162.12,20.0]]]
["bitfinex","SOLUSD",1724670553293,[[161.83,29.2381132],[161.76,35.6037132],[161.75,16.595],[161.71,24.757],[161.7,20.0]],[[161.91,45.0],[161.92,21.54397588],[161.93,15.916],[161.94,29.2381132],[161.95,6.3434]]]
["bitfinex","SOLUSD",1724670624596,[[161.88,36.6904171],[161.86,1.23544887],[161.84,36.6904171],[161.78,7.16005589],[161.77,18.62024362]],[[161.94,6.0877],[161.95,15.5514],[162.0,388.8],[162.02,293.9904171],[162.36,55.29915055]]]
["bitfinex","SOLUSD",1724670634203,[[161.98,36.6904171],[161.92,36.6904171],[161.86,16.0123],[161.85,6.2045],[161.84,39.7797536]],[[162.04,6.6202],[162.06,15.1186],[162.1,25.739856]]]
["bitfinex","SOLUSD",1724670689740,[[161.79,15.7948],[161.78,6.6224],[161.76,3.14028705],[161.75,12.09829413],[161.72,18.56]],[[161.92,62.72530037],[161.93,20.0],[161.94,6.0742],[162.0,18.56],[162.01,20.0]]]
["bitfinex","SOLUSD",1724670743815,[[161.98,53.16687484],[161.97,6.2483],[161.92,36.71037484],[161.91,3.03762835],[161.88,1.23438087]],[[162.09,46.54313972],[162.1,21.0],[162.11,6.5706],[162.13,395.25289456],[162.14,52.55867484]]]
["bitfinex","SOLUSD",1724670771571,[[161.99,36.61635786],[161.94,16.2526],[161.93,6.5005],[161.92,36.61635786],[161.89,6.82278224]],[[162.09,461.7970883],[162.1,1.0],[162.11,15.4083],[162.12,36.61635786],[162.13,6.2539]]]
["bitfinex","SOLUSD",1724670803797,[[161.93,29.30330088],[161.89,16.1991],[161.88,5.58823824],[161.87,9.21493851],[161.81,1.23494086]],[[162.01,1.5436761],[162.02,45.0],[162.03,20.0],[162.06,69.66633589],[162.07,6.3185]]]
["bitfinex","SOLUSD",1724670901073,[[161.85,18.76729548],[161.84,41.53132693],[161.83,6.45797889],[161.75,18.55],[161.72,30.20627783]],[[161.99,1.54369901],[162.0,6.394],[162.03,403.8818],[162.05,18.55],[162.06,49.30468273]]]
["bitfinex","SOLUSD",1724670925110,[[161.84,29.30468273],[161.83,66.23499566],[161.82,38.05927244],[161.81,20.0]],[[162.0,6.244],[162.07,286.60468273]]]
["bitfinex","SOLUSD",1724670978565,[[162.01,29.32106368],[161.96,16.89357916],[161.94,6.3452],[161.92,29.32106368],[161.91,6.9603442]],[[162.07,388.8],[162.08,15.4813],[162.09,6.4235],[162.12,257.3],[162.13,29.32106368]]]
["bitfinex","SOLUSD",1724671030505,[[161.8,8.0],[161.77,36.6956336],[161.71,6.44241419],[161.7,22.0138],[161.66,20.0]],[[161.85,1.54514396],[161.86,20.0],[161.9,395.24760285],[161.93,36.6956336],[161.96,20.0]]]
["bitfinex","SOLUSD",1724671035023,[[161.8,8.0],[161.74,36.6956336],[161.73,16.3465],[161.72,6.3206],[161.71,6.44241419]],[[161.85,1.54491617],[161.86,45.0],[161.87,56.6956336],[161.9,407.37],[161.96,26.1744]]]
["bitfinex","SOLUSD",1724671109818,[[161.67,36.72666722],[161.65,22.71287927],[161.61,6.5968],[161.6,47.67708224]],[[161.76,1.5460678],[161.77,1.0],[161.78,20.0],[161.79,245.07395645],[161.82,36.72666722]]]
["bitfinex","SOLUSD",1724671141154,[[161.64,0.841083],[161.57,15.2324],[161.53,6.2042],[161.52,47.08378208],[161.41,20.0]],[[161.65,11.77094552],[161.67,15.3893],[161.68,84.49155995],[161.69,6.42619369],[161.7,65.0]]]
["bitfinex","SOLUSD",1724671199253,[[161.58,33.99694552],[161.52,50.10461091],[161.45,6.185],[161.44,1.23755764],[161.37,20.0]],[[161.68,56.77094552],[161.71,18.57],[161.72,20.0],[161.73,15.1936],[161.85,61.11138272]]]
["bitfinex","SOLUSD",1724671252794,[[161.74,52.70574344],[161.68,29.4177326],[161.65,3.00382103],[161.6,6.198],[160.06,4.62240294]],[[161.77,1.0],[161.83,388.8],[161.85,6.6496],[161.86,29.4177326],[161.88,23.08938946]]]
["bitfinex","SOLUSD",1724671262608,[[161.81,22.8324],[161.8,29.4177326],[161.76,29.4177326],[161.72,3.08928099],[161.25,25.66466657]],[[161.88,20.0],[161.89,388.8],[161.91,0.1348074],[161.93,6.4415],[161.94,35.73933856]]]
["bitfinex","SOLUSD",1724671335317,[[161.97,15.1159],[161.96,18.01089756],[161.89,3.06440064],[161.85,6.198],[161.81,20.0]],[[162.04,45.0],[162.05,11.72879756],[162.06,20.0],[162.07,389.6405069],[162.09,18.56]]]
["bitfinex","SOLUSD",1724671355028,[[161.98,21.7587],[161.96,11.72879756],[161.92,46.91519024],[161.91,2.98368104],[143.8,26.024862]],[[162.05,45.0],[162.06,388.8],[162.07,12.56930446],[162.1,0.07002317],[162.12,26.1683]]]
["bitfinex","SOLUSD",1724671407597,[[161.79,22.9159],[161.75,29.36297997],[161.71,2.98295474],[161.68,29.36297997],[161.36,406.54282211]],[[161.87,74.36297997],[161.88,20.0],[161.91,388.8],[161.92,74.36297997],[161.93,38.56]]]
["bitfinex","SOLUSD",1724671453325,[[161.5,0.8405069],[161.44,29.36297997],[161.41,15.0158],[161.4,6.0267],[161.27,18.79135247]],[[161.54,20.0],[161.55,45.0],[161.56,20.0],[161.57,424.17917997],[161.58,16.3413]]]
["bitfinex","SOLUSD",1724671479256,[[161.34,0.8405069],[161.32,29.36297997],[161.31,15.4809],[161.3,6.4738],[161.21,1.23940148]],[[161.43,45.0],[161.44,20.0],[161.45,6.48055255],[161.46,29.36297997],[161.47,15.1266]]]
["bitfinex","SOLUSD",1724671549221,[[161.42,36.93780578],[161.41,16.0842],[161.38,45.0],[161.37,36.93780578],[161.34,6.3428]],[[161.5,26.47881894],[161.54,388.8],[161.55,294.23780578],[161.57,6.0952],[161.59,20.0]]]
["bitfinex","SOLUSD",1724671574018,[[161.47,29.51272815],[161.45,15.8366],[161.44,35.56392815],[161.41,7.79253785],[161.37,1.23858325]],[[161.56,20.0],[161.57,45.0],[161.58,408.8],[161.59,6.47496717],[161.6,29.51272815]]]
["bitfinex","SOLUSD",1724671594764,[[161.61,1.23731972],[161.6,15.1218],[161.59,29.51272815],[161.58,6.1409],[161.54,45.0]],[[161.7,22.65395381],[161.71,6.5021],[161.73,418.31272815],[161.74,258.1405069],[161.76,20.0]]]
["bitfinex","SOLUSD",1724671651789,[[161.62,29.51272815],[161.6,22.3701],[161.55,7.79253785],[161.52,32.52440094]],[[161.7,20.0],[161.71,6.47050503],[161.74,389.6405069],[161.75,286.81272815],[161.77,11.56179518]]]
["bitfinex","SOLUSD",1724671713970,[[161.66,16.4324],[161.65,6.1341],[161.64,29.42030208],[161.6,32.38843515],[161.51,24.812]],[[161.74,7.30942046],[161.76,20.0],[161.77,388.8],[161.78,10.42562069],[161.79,44.0311861]]]
["bitfinex","SOLUSD",1724671776429,[[161.58,16.6106],[161.53,18.27045688],[161.49,2.96187614],[161.44,53.54119947],[161.34,30.80798602]],[[161.62,31.76695688],[161.63,51.4733897],[161.67,407.4],[161.68,67.06782752],[161.69,14.1885426]]]
["bitfinex","SOLUSD",1724671801547,[[161.46,11.76695688],[161.45,16.4291],[161.44,6.6274],[161.38,7.36642674],[161.37,3.07745789]],[[161.51,20.0],[161.52,388.8],[161.53,6.47124159],[161.55,11.76695688],[161.57,18.6]]]
["bitfinex","SOLUSD",1724671827672,[[161.65,1.23708846],[161.64,11.76695688],[161.61,6.3025],[161.6,47.06782752],[161.57,3.08093363]],[[161.7,6.45408646],[161.73,388.8],[161.74,12.60746378],[161.76,6.5151],[161.78,7.66594786]]]
["bitfinex","SOLUSD",1724671884093,[[161.37,16.1355],[161.35,29.48063275],[161.33,6.5141],[161.31,6.47237242],[161.28,29.48063275]],[[161.45,65.0],[161.46,388.8],[161.48,29.48063275],[161.49,24.8684],[161.72,6.41520511]]]
["bitfinex","SOLUSD",1724671946322,[[161.3,1.55201582],[161.27,3.34429321],[161.26,29.48063275],[161.25,16.5713],[161.09,34.16872404]],[[161.36,45.0],[161.37,20.0],[161.38,13.06881153],[161.39,418.28063275],[161.4,16.4042]]]
["bitfinex","SOLUSD",1724671955666,[[161.35,29.55473832],[161.31,16.5155],[161.29,6.0091],[161.28,38.55410204],[161.22,20.0]],[[161.43,6.458782],[161.44,404.7114],[161.47,6.6269],[161.49,29.55473832],[161.5,257.3]]]
["bitfinex","SOLUSD",1724672019292,[[161.1,37.01842018],[161.08,15.9312],[161.07,6.0055],[161.04,37.01842018],[160.66,25.66466657]],[[161.25,43.32102018],[161.26,15.8755],[161.29,51.068769],[161.3,18.63],[161.31,3.10270526]]]
["bitfinex","SOLUSD",1724672053323,[[161.01,0.8405069],[160.92,45.73602249],[160.9,6.3246],[160.85,0.8405069],[160.81,1.24241547]],[[161.02,65.0],[161.05,6.47680603],[161.06,45.55662249],[161.09,20.0],[161.1,6.202]]]
["bitfinex","SOLUSD",1724672062259,[[161.01,0.8405069],[160.96,15.5962],[160.94,6.1788],[160.93,37.06306176],[160.88,37.06306176]],[[161.05,20.0],[161.06,45.0],[161.08,37.06306176],[161.1,26.4621755],[161.12,6.202]]]
["bitfinex","SOLUSD",1724672113382,[[161.03,15.6051],[161.01,30.53273832],[160.98,6.0784],[160.96,29.69223142],[160.89,1.24184005]],[[161.08,388.8],[161.13,29.69223142],[161.16,20.0],[161.17,263.5049],[161.18,18.83096244]]]
["bitfinex","SOLUSD",1724672178949,[[161.04,16.0876],[161.03,6.6281],[161.01,0.8405069],[160.96,29.62526209],[160.9,3.04987714]],[[161.09,65.0],[161.1,29.62526209],[161.12,25.07817865],[161.13,20.0],[161.16,31.95211042]]]
["bitfinex","SOLUSD",1724672217506,[[161.09,15.7113],[161.08,6.1368],[161.06,29.62761119],[161.01,8.61170042],[160.98,1.24133053]],[[161.16,408.8],[161.18,6.45342922],[161.2,29.62761119],[161.23,20.0],[161.24,36.15886032]]]
["bitfinex","SOLUSD",1724672253827,[[161.09,21.718],[161.02,29.62761119],[161.01,0.8405069],[160.99,6.63001428],[160.98,5.55135131]],[[161.17,6.44699071],[161.18,20.0],[161.2,305.58761119],[161.21,372.1334],[161.22,43.2251]]]
["bitfinex","SOLUSD",1724672296557,[[161.19,16.5296],[161.17,6.6542],[161.12,29.62761119],[161.07,5.55135131],[161.06,1.2407386]],[[161.24,29.62761119],[161.25,45.0],[161.26,378.58116367],[161.28,29.62761119],[161.3,269.7196]]]
["bitfinex","SOLUSD",1724672309965,[[161.19,46.15721119],[161.17,6.6542],[161.12,29.62761119],[161.1,21.70510386],[160.81,20.0]],[[161.28,6.44801738],[161.29,45.0],[161.31,372.1334],[161.32,29.62761119],[161.41,34.16850015]]]
["bitfinex","SOLUSD",1724672383824,[[161.22,1.24035379],[161.21,15.4875],[161.2,11.84747403],[161.18,6.4778],[161.12,47.38989612]],[[161.3,388.8],[161.35,2.99095056],[161.36,76.3325124],[161.37,26.1983],[161.41,3.19140015]]]
["bitfinex","SOLUSD",1724672425466,[[161.26,15.7824],[161.24,6.3827],[161.22,11.84747403],[161.19,6.63001428],[161.15,3.00656714]],[[161.31,6.48592875],[161.33,31.84747403],[161.35,388.8],[161.36,47.38989612],[161.37,18.66]]]
["bitfinex","SOLUSD",1724672450667,[[161.29,21.3663],[161.27,74.56903332],[161.21,1.2398488],[161.2,29.56903332],[160.92,25.80534951]],[[161.37,6.48207855],[161.39,388.8],[161.41,29.56903332],[161.44,275.96],[161.45,22.6404]]]
["bitfinex","SOLUSD",1724672517482,[[161.2,1.24057614],[161.19,15.1117],[161.17,6.3927],[161.16,29.60011218],[161.12,32.58664528]],[[161.26,20.0],[161.27,6.47774117],[161.29,418.40011218],[161.32,7.93580476],[161.33,9.25215416]]]
["bitfinex","SOLUSD",1724672577245,[[161.06,16.0418],[161.05,6.4861],[161.01,0.8405069],[161.0,29.60011218],[160.96,29.60011218]],[[161.11,45.0],[161.12,20.0],[161.13,29.60011218],[161.16,388.8],[161.17,26.2046]]]
["bitfinex","SOLUSD",1724672609458,[[161.09,6.067],[161.08,1.24135725],[161.07,1.55403769],[161.05,46.14539832],[161.01,3.90336068]],[[161.17,65.0],[161.18,29.62629832],[161.19,388.8],[161.2,6.48034285],[161.21,16.5562]]]
["bitfinex","SOLUSD",1724672667133,[[161.07,16.5962],[161.06,6.288],[161.02,11.84818531],[161.01,0.8405069],[160.97,1.24169474]],[[161.11,20.0],[161.12,56.84818531],[161.13,388.8],[161.17,67.73901774],[161.18,19.6569782]]]
["bitfinex","SOLUSD",1724672704662,[[161.02,21.2817],[161.01,0.8405069],[160.98,11.84818531],[160.97,5.88818841],[160.96,5.90090687]],[[161.08,20.0],[161.09,11.84818531],[161.11,388.8],[161.12,67.39274124],[161.13,16.1291]]]
["bitfinex","SOLUSD",1724672747196,[[161.01,0.8405069],[160.96,15.5654],[160.92,6.046],[160.89,11.84818531],[160.87,6.47572778]],[[161.02,76.84818531],[161.04,53.60264124],[161.05,18.65],[161.06,417.12941587],[161.07,6.023]]]
["bitfinex","SOLUSD",1724672788547,[[160.69,7.0113069],[160.68,45.63238296],[160.64,36.26355931],[160.57,18.65],[160.56,6.223]],[[160.8,45.0],[160.81,48.44368296],[160.82,388.8],[160.84,20.0],[160.85,20.0]]]
["bitfinex","SOLUSD",1724672808474,[[160.69,0.8405069],[160.68,6.2232],[160.64,22.3462],[160.63,29.79368296],[160.56,29.79368296]],[[160.73,45.0],[160.75,395.27160845],[160.76,29.79368296],[160.78,24.87],[160.98,6.44632158]]]
["bitfinex","SOLUSD",1724672858411,[[160.66,23.0826],[160.64,1.2446725],[160.63,29.79368296],[160.57,14.26881776],[160.52,56.031011]],[[160.76,29.79368296],[160.77,388.8],[160.79,6.2193],[160.81,38.72],[160.82,24.43035319]]]
["bitfinex","SOLUSD",1724672898855,[[160.79,22.4073],[160.74,29.79368296],[160.71,8.19130447],[160.64,29.79368296],[160.62,20.0]],[[160.88,29.79368296],[160.89,6.2154],[160.9,6.46729233],[160.92,18.72],[160.93,408.8]]]
["bitfinex","SOLUSD",1724672943416,[[160.75,21.3646],[160.73,11.90809681],[160.68,8.19130447],[160.66,6.46264565],[160.55,21.80881109]],[[160.83,11.90809681],[160.86,401.4802447],[160.87,15.7369],[160.88,72.39338724],[160.89,22.9429497]]]
["bitfinex","SOLUSD",1724673011309,[[160.76,16.108],[160.74,11.90809681],[160.73,6.0765],[160.67,6.5000779],[160.64,47.63238724]],[[160.84,11.90809681],[160.87,388.8],[160.88,60.34908485],[160.89,15.8102],[160.9,35.12818588]]]
["bitfinex","SOLUSD",1724673087800,[[160.9,21.7916],[160.88,11.90809681],[160.81,2.95543983],[160.8,47.63238724],[160.66,31.55872451]],[[160.97,45.0],[160.98,11.90809681],[160.99,388.8],[161.01,18.72],[161.02,263.5105]]]
["bitfinex","SOLUSD",1724673129655,[[160.94,0.6],[160.86,21.3133],[160.85,11.90809681],[160.8,54.128507],[160.79,8.70691066]],[[160.95,45.0],[160.96,11.90809681],[160.97,388.8],[160.98,31.42846139],[161.0,3.03067465]]]
["bitfinex","SOLUSD",1724673194312,[[160.78,6.4073],[160.77,16.0452],[160.72,11.90809681],[160.64,47.63238724],[160.6,20.0]],[[160.83,11.90809681],[160.85,388.8],[160.87,24.9062],[160.88,99.12898262],[160.9,35.6509]]]
["bitfinex","SOLUSD",1724673240262,[[160.85,6.5183],[160.84,15.7599],[160.81,11.90809681],[160.77,1.24331441],[160.76,8.70691066]],[[160.91,11.90809681],[160.92,45.0],[160.93,407.49],[160.96,53.84538724],[160.97,22.23784853]]]
["bitfinex","SOLUSD",1724673281370,[[160.85,6.2979],[160.83,16.4778],[160.8,11.90809681],[160.63,21.79180064],[160.62,51.29736606]],[[160.91,11.90809681],[160.93,63.69],[160.94,388.8],[160.95,6.2131],[160.96,54.1231601]]]
["bitfinex","SOLUSD",1724673325625,[[160.66,6.2242],[160.61,16.1993],[160.6,18.51309681],[160.56,55.85613123],[160.54,6.48990729]],[[160.69,11.90809681],[160.72,388.8],[160.73,18.69],[160.74,6.2212],[160.75,20.0]]]
["bitfinex","SOLUSD",1724673347468,[[160.64,1.24487668],[160.63,28.02789681],[160.62,6.5849],[160.57,6.08386954],[160.56,62.34517309]],[[160.68,13.68233269],[160.71,388.8],[160.72,11.90809681],[160.73,15.9947],[160.74,18.69]]]
["bitfinex","SOLUSD",1724673399193,[[160.61,6.2262],[160.59,1.24527489],[160.58,11.90809681],[160.55,21.6009],[160.52,25.55724814]],[[160.62,21.05291968],[160.65,388.8],[160.68,11.90809681],[160.69,33.9125],[160.7,6.4686]]]
["bitfinex","SOLUSD",1724673435447,[[160.58,6.2271],[160.53,11.90809681],[160.52,26.3642069],[160.5,8.22374399],[160.49,6.6445]],[[160.62,11.90809681],[160.63,6.2006],[160.64,388.8],[160.66,18.69],[160.93,76.32857705]]]
["bitfinex","SOLUSD",1724673467153,[[160.52,10.8405069],[160.5,6.2302],[160.46,0.2],[160.45,11.90809681],[160.42,22.55592194]],[[160.53,22.68318475],[160.54,11.90809681],[160.57,21.5032],[160.58,388.8],[160.59,24.9473]]]
["bitfinex","SOLUSD",1724673513606,[[160.57,6.2278],[160.54,1.24552271],[160.53,11.90809681],[160.52,0.8405069],[160.51,6.1615]],[[160.58,20.8381306],[160.62,18.36009681],[160.63,11.908097],[160.64,388.8],[160.65,6.237]]]
["bitfinex","SOLUSD",1724673529025,[[160.62,45.0],[160.61,29.81651899],[160.58,6.6042],[160.57,15.9043],[160.56,29.81651899]],[[160.74,35.88741899],[160.75,21.7483],[160.79,292.8487],[160.86,31.084],[160.88,43.93555105]]]
["bitfinex","SOLUSD",1724673570788,[[160.62,6.2257],[160.61,1.24504417],[160.6,11.92319843],[160.57,15.9043],[160.56,47.69279372]],[[160.63,12.02910717],[160.68,6.1521],[160.69,11.92319843],[160.7,15.566],[160.72,49.8690369]]]
["bitfinex","SOLUSD",1724673616714,[[160.71,16.0661],[160.66,7.82507733],[160.65,11.05869072],[160.58,6.49232262]],[[160.8,11.92319843],[160.83,6.4237],[160.84,18.72],[160.85,20.0],[160.87,15.9234]]]
["bitfinex","SOLUSD",1724673653471,[[160.62,6.2258],[160.6,6.3819],[160.59,15.2927],[160.56,29.79802868],[160.5,9.46305461]],[[160.68,29.79802868],[160.71,31.40110931],[160.72,36.02032868],[160.73,388.8],[160.82,31.59686831]]]
["bitfinex","SOLUSD",1724673689203,[[160.81,45.0],[160.8,45.75392868],[160.78,6.496],[160.72,31.04147844],[160.7,27.82507733]],[[160.94,36.01152868],[160.95,405.0334],[160.96,6.4896],[160.97,257.3],[161.0,63.17724827]]]
["bitfinex","SOLUSD",1724673770265,[[160.82,27.80557216],[160.8,6.4115],[160.74,1.24327627],[160.73,45.0],[160.72,47.60508864]],[[160.92,11.90127216],[160.93,388.8],[160.94,11.97089856],[160.95,15.7974],[160.96,310.94778864]]]
["bitfinex","SOLUSD",1724673778748,[[160.83,15.4827],[160.8,6.4115],[160.77,29.75361946],[160.72,29.75361946],[160.64,20.0]],[[160.91,29.75361946],[160.92,395.0145],[160.93,6.49753031],[160.94,8.94027105],[160.95,38.71457241]]]
["bitfinex","SOLUSD",1724673827621,[[160.68,15.7319],[160.67,6.4785],[160.64,29.75361946],[160.6,2.89280887],[160.57,1.24445717]],[[160.78,45.0],[160.79,418.55361946],[160.8,12.71143767],[160.82,2.86636343],[160.84,48.4432]]]
["bitfinex","SOLUSD",1724673868647,[[160.52,0.8405069],[160.48,27.74384605],[160.47,6.611],[160.44,6.4951949],[160.41,1.24586752]],[[160.6,23.2599],[160.63,20.0],[160.64,72.17343276],[160.65,47.5778],[160.69,31.1159]]]
["bitfinex","SOLUSD",1724673911374,[[160.69,22.6402],[160.67,29.76969118],[160.62,45.0],[160.56,48.46969118],[160.53,20.0]],[[160.79,388.8],[160.8,29.76969118],[160.82,21.61],[160.86,21.7766],[186.42,3.15062307]]]
["bitfinex","SOLUSD",1724673965660,[[160.88,22.3746],[160.81,29.76969118],[160.76,7.82480825],[160.72,29.76969118],[159.6,14.43952564]],[[160.94,29.76969118],[160.95,388.8],[160.96,6.2131],[160.98,20.0],[161.01,24.932]]]
["bitfinex","SOLUSD",1724674030376,[[160.92,16.1928],[160.89,29.72490976],[160.88,6.6261],[160.81,1.2427539],[160.8,56.51782588]],[[161.0,388.8],[161.01,29.72490976],[161.03,6.21],[161.04,5.75018785],[161.06,275.61180116]]]
["bitfinex","SOLUSD",1724674041997,[[160.96,16.6517],[160.95,11.87512332],[160.93,6.4813],[160.88,47.50049328],[160.86,8.09291612]],[[161.04,388.8],[161.05,11.87512332],[161.08,11.95828785],[161.09,3.72475539],[161.11,292.5598]]]
["bitfinex","SOLUSD",1724674089055,[[161.05,22.8717],[161.01,10.10319968],[161.0,29.62370707],[160.89,6.232],[160.85,20.0]],[[161.13,45.0],[161.14,29.62370707],[161.16,45.0],[161.17,38.67],[161.2,29.62370707]]]
["bitfinex","SOLUSD",1724674166267,[[161.16,22.0298],[161.11,29.68738258],[161.09,19.38362886],[161.05,8.12719934],[160.96,18.67]],[[161.21,45.0],[161.22,372.1334],[161.24,20.0],[161.25,35.88898258],[161.42,13.63399054]]]
["bitfinex","SOLUSD",1724674176208,[[161.16,22.0298],[161.14,29.68738258],[161.09,18.92841219],[161.05,10.92818241],[161.02,6.47188834]],[[161.22,45.0],[161.23,372.1334],[161.25,20.0],[161.26,0.8405069],[161.27,35.88818258]]]
["bitfinex","SOLUSD",1724674245063,[[161.05,1.24160752],[161.04,34.3628523],[161.01,24.28377917],[160.99,8.86501709],[160.96,47.4286092]],[[161.14,11.8571523],[161.16,45.0],[161.17,18.67],[161.18,6.2042],[161.19,293.8668]]]
["bitfinex","SOLUSD",1724674310558,[[161.17,15.0989],[161.12,17.82904552],[161.09,5.97648656],[161.06,7.76713376],[161.04,47.43392296]],[[161.23,400.65848074],[161.26,0.8405069],[161.28,67.43392296],[161.3,257.3],[161.31,6.1636]]]
["bitfinex","SOLUSD",1724674333686,[[161.15,22.89235155],[161.14,11.85848074],[161.11,7.43876251],[161.09,9.40806079],[161.04,47.43392296]],[[161.2,388.8],[161.24,11.85848074],[161.25,6.3759],[161.26,7.0419069],[161.27,42.84728103]]]
["bitfinex","SOLUSD",1724674361830,[[161.17,11.85848074],[161.15,22.2317],[161.12,53.08540952],[161.1,13.89238351],[161.09,12.27792955]],[[161.26,20.8405069],[161.27,71.94828074],[161.29,6.2],[161.32,33.02996843],[161.34,18.65]]]
["bitfinex","SOLUSD",1724674401721,[[161.14,45.0],[161.11,24.05846251],[161.1,6.2649],[160.94,31.82473375],[143.98,62.70661157]],[[161.23,15.8546],[161.25,388.8],[161.26,12.68744862],[161.27,6.2263],[161.29,12.65131837]]]
["bitfinex","SOLUSD",1724674478017,[[161.34,29.52894508],[161.3,8.97281148],[161.29,22.6417],[161.28,29.52894508],[161.25,6.43171789]],[[161.39,16.3119],[161.41,6.6567],[161.47,35.72204508],[161.48,20.0],[161.52,29.52894508]]]
["bitfinex","SOLUSD",1724674535769,[[161.29,17.8281556],[161.22,19.88928796],[161.18,21.08591614],[161.11,30.90921898],[161.04,255.3]],[[161.41,45.0],[161.42,6.2466],[161.44,404.4187],[161.45,29.5235014],[161.46,20.0]]]
["bitfinex","SOLUSD",1724674544556,[[161.3,29.5235014],[161.22,1.23979127],[161.21,15.8426],[161.2,36.1348014],[161.17,25.92671079]],[[161.35,15.3312],[161.37,395.2728],[161.41,20.0],[161.43,35.7184014],[161.44,257.3]]]
["bitfinex","SOLUSD",1724674597457,[[161.12,29.5235014],[161.1,6.44007374],[161.08,21.7064],[161.04,29.5235014],[161.02,18.65]],[[161.22,16.0505],[161.24,6.609],[161.25,29.5235014],[161.26,6.2012],[161.27,388.8]]]
["bitfinex","SOLUSD",1724674669196,[[160.85,2.08370629],[160.84,29.66930539],[160.81,20.0],[160.8,36.09938322],[160.75,10.57491088]],[[160.9,16.1787],[160.92,6.5395],[160.96,388.8],[160.97,12.4214],[161.13,3.22952661]]]
["bitfinex","SOLUSD",1724674689299,[[160.87,6.02256264],[160.85,0.8405069],[160.84,7.78052855],[160.8,56.75646298],[160.69,0.8405069]],[[160.94,15.0223],[160.95,11.88462311],[160.96,6.5667],[160.98,20.0],[160.99,395.22592554]]]
["bitfinex","SOLUSD",1724674744891,[[160.85,0.8405069],[160.77,6.42303908],[160.75,6.6097],[160.74,17.94004752],[160.54,31.74539637]],[[160.9,15.1995],[160.91,379.8],[160.92,18.09584452],[160.93,15.61784962],[160.94,20.0]]]
["bitfinex","SOLUSD",1724674801401,[[160.77,11.88124452],[160.72,47.52497808],[160.71,15.83],[160.7,6.9632119],[160.69,2.87183164]],[[160.84,15.4888],[160.85,45.0],[160.86,397.89774452],[160.88,6.2497],[160.98,31.0602]]]
["bitfinex","SOLUSD",1724674828125,[[160.77,11.88124452],[160.72,60.25385421],[160.7,17.3356119],[160.68,8.26861838],[160.62,1.24385809]],[[160.85,16.2573],[160.87,12.4861],[160.88,31.88124452],[160.9,386.009],[160.91,15.537]]]
["bitfinex","SOLUSD",1724674856164,[[160.83,29.71152188],[160.8,36.19322188],[160.79,16.2688],[160.77,45.0],[160.74,21.24328785]],[[160.92,22.6096],[160.93,379.8],[160.95,6.2131],[160.96,32.50381487],[160.98,29.28643179]]]
["bitfinex","SOLUSD",1724674934471,[[160.8,11.88358974],[160.75,1.24418051],[160.72,47.53435896],[160.7,7.3375119],[160.67,15.8246]],[[160.83,6.5342],[160.84,15.4965],[160.85,379.8],[160.88,6.2158],[160.89,11.88358974]]]
["bitfinex","SOLUSD",1724674966032,[[160.74,1.24388816],[160.73,6.02746102],[160.72,47.60097596],[160.7,7.3375119],[160.68,7.27648555]],[[160.84,395.2965],[160.86,18.11684399],[160.87,6.3961],[160.89,20.0],[161.12,17.7788514]]]
["bitfinex","SOLUSD",1724675019261,[[160.61,6.226],[160.58,29.80975068],[160.54,23.5298578],[160.51,11.88243905],[160.48,31.0550709]],[[160.67,15.2764],[160.68,392.3898],[160.71,35.5563],[160.72,48.49975068],[160.83,31.46825015]]]
["bitfinex","SOLUSD",1724675036613,[[160.57,6.2277],[160.55,11.9254688],[160.54,0.8230578],[160.5,21.4985],[160.44,2.82207693]],[[160.63,56.9254688],[160.64,386.0253],[160.65,20.0],[160.69,21.96958133],[160.71,6.231]]]
["bitfinex","SOLUSD",1724675066333,[[160.46,0.2],[160.45,6.2324],[160.4,0.1],[160.39,51.80738436],[160.29,21.56892977]],[[160.5,45.0],[160.51,386.0301],[160.52,20.0],[160.53,6.3548],[160.54,18.69]]]
["bitfinex","SOLUSD",1724675134791,[[160.25,15.2691],[160.22,19.42173502],[160.16,54.35067509],[160.14,2.80078509],[160.06,19.5130578]],[[160.31,18.21707722],[160.34,65.0],[160.36,34.2808],[160.37,405.73408734],[160.46,31.74050591]]]
["bitfinex","SOLUSD",1724675152438,[[160.25,15.2691],[160.22,7.4425578],[160.18,29.95803106],[160.14,6.43300806],[160.02,20.0]],[[160.3,6.2383],[160.32,29.95803106],[160.34,38.69],[160.35,28.27169597],[160.36,389.59198734]]]
["bitfinex","SOLUSD",1724675206017,[[160.32,11.96409283],[160.31,6.2581],[160.3,15.5611],[160.24,47.85637132],[160.23,18.69]],[[160.42,386.0339],[160.43,11.96409283],[160.44,8.81690202],[160.45,7.27973777],[160.46,35.621]]]
["bitfinex","SOLUSD",1724675232996,[[160.31,6.2581],[160.29,27.09439283],[160.24,47.85637132],[160.2,1.24736048],[160.19,21.54991412]],[[160.37,6.2356],[160.38,379.8],[160.4,11.96409283],[160.41,9.2547677],[160.42,15.5848]]]
["bitfinex","SOLUSD",1724675316352,[[160.13,3.4823814],[160.12,11.96409283],[160.11,6.05472951],[160.1,22.6062],[160.08,47.85637132]],[[160.22,11.96409283],[160.23,402.5263],[160.24,6.4322],[160.26,21.8532],[160.32,47.85637132]]]
["bitfinex","SOLUSD",1724675338710,[[160.25,6.3852],[160.24,15.0185],[160.19,1.24761829],[160.18,13.98162479]],[[160.36,45.0],[160.37,6.2356],[160.38,379.8],[160.39,6.53774989],[160.42,53.50803536]]]
["bitfinex","SOLUSD",1724675366592,[[160.25,6.3852],[160.24,15.0185],[160.22,11.9794115],[160.16,47.917646],[160.14,6.44190054]],[[160.3,379.8],[160.31,45.0],[160.32,18.2170115],[160.34,15.0501],[160.4,56.24488136]]]
["bitfinex","SOLUSD",1724675421674,[[160.08,16.0524],[160.07,6.3693],[160.06,12.8024693],[160.01,6.70513924],[159.99,2.86475029]],[[160.15,45.0],[160.16,6.2441],[160.17,391.7794115],[160.19,2.88398171],[160.2,58.11]]]
["bitfinex","SOLUSD",1724675470140,[[160.19,11.9794115],[160.18,21.7685],[160.16,47.917646],[160.08,26.71353934],[160.07,9.38081396]],[[160.26,379.8],[160.29,6.2387],[160.3,11.9794115],[160.33,53.86857178],[160.34,20.0]]]
["bitfinex","SOLUSD",1724675491896,[[160.35,11.9794115],[160.34,15.7137],[160.31,6.5639],[160.24,47.917646],[160.09,31.0312681]],[[160.43,379.8],[160.44,6.2328],[160.45,11.9794115],[160.48,92.5129409],[160.49,48.59343908]]]
["bitfinex","SOLUSD",1724675557383,[[160.06,22.5058578],[160.04,29.97582673],[160.0,36.75318819],[159.99,7.27648555],[159.96,6.48827574]],[[160.13,379.8],[160.15,6.2443],[160.17,49.97582673],[160.18,15.5122],[160.19,6.0695]]]
["bitfinex","SOLUSD",1724675596934,[[160.01,29.97582673],[159.98,6.4606],[159.94,14.05384701],[159.93,2.76697753],[159.92,36.43179132]],[[160.12,379.8],[160.13,36.3984],[160.14,29.97582673],[160.15,18.77],[160.26,31.46227938]]]
["bitfinex","SOLUSD",1724675605942,[[159.97,4.73826212],[159.96,29.97582673],[159.91,17.4178578],[159.86,9.54288318],[159.81,17.52527676]],[[160.06,379.8],[160.08,36.22272673],[160.09,20.0],[160.1,34.8918],[160.24,12.69024528]]]
["bitfinex","SOLUSD",1724675650503,[[159.85,45.0],[159.77,16.59088206],[159.76,36.44572673],[159.75,8.09954335]],[[159.93,15.4361],[159.94,385.9671],[159.99,304.77582673],[160.01,6.258]]]
["bitfinex","SOLUSD",1724675700460,[[159.68,45.0],[159.67,37.67274762],[159.66,21.5983],[159.61,37.67274762],[159.53,25.3570883]],[[159.81,20.0],[159.84,50.19114762],[159.85,30.8439],[159.87,6.69720862],[160.12,3.24]]]
["bitfinex","SOLUSD",1724675726206,[[159.67,22.4117],[159.65,37.67274762],[159.6,37.67274762],[159.52,56.44274762],[159.49,20.0]],[[159.76,6.2595],[159.8,76.44274762],[159.82,401.7009],[159.83,37.67274762],[159.84,21.6451]]]
["bitfinex","SOLUSD",1724675747917,[[159.69,45.0],[159.68,37.67274762],[159.67,21.2131],[159.64,6.44669368],[159.6,56.44274762]],[[159.8,379.8],[159.83,6.2567],[159.84,16.6484],[159.85,37.67274762],[159.86,15.6389]]]
["bitfinex","SOLUSD",1724675801279,[[159.66,21.9284],[159.65,30.15393565],[159.6,30.15393565],[159.59,0.8230578],[159.51,18.77]],[[159.74,386.0604],[159.77,36.66133565],[159.78,18.77],[159.79,35.646],[159.83,15.6175]]]
["bitfinex","SOLUSD",1724675813277,[[159.59,0.8230578],[159.5,30.15393565],[159.44,57.83678352],[159.43,0.8230578],[159.32,35.02993679]],[[159.6,21.3362],[159.61,20.0],[159.62,379.8],[159.63,30.15393565],[159.64,15.6611]]]
["bitfinex","SOLUSD",1724675863161,[[159.15,22.4237],[159.12,30.44811337],[159.11,0.8230578],[159.06,6.4388895],[159.01,2.84656484]],[[159.25,56.57761337],[159.28,63.87],[159.3,15.6946],[159.31,27.8174],[159.54,65.91305768]]]
["bitfinex","SOLUSD",1724675870971,[[159.31,30.29811337],[159.3,21.7957],[159.2,30.29811337],[159.19,5.8971524],[159.18,18.87]],[[159.4,379.8],[159.44,323.96811337],[159.46,16.0846],[159.48,32.18511519],[159.49,14.03480189]]]
["bitfinex","SOLUSD",1724675924049,[[159.51,16.1783],[159.5,6.5612],[159.41,30.22532974],[159.38,6.4360989],[159.36,49.09532974]],[[159.55,30.22532974],[159.57,6.267],[159.59,379.77514761],[159.6,30.22532974],[159.61,15.6636]]]
["bitfinex","SOLUSD",1724675961901,[[159.49,45.0],[159.48,21.63],[159.46,1.25329885],[159.45,37.83647255],[159.42,34.05064705]],[[159.63,37.83647255],[159.66,379.77514761],[159.67,22.8291578],[159.68,63.79188774],[159.69,23.41950189]]]
["bitfinex","SOLUSD",1724675969284,[[159.47,1.25373573],[159.46,21.5486],[159.43,37.83647255],[159.39,10.64489745],[159.37,6.07955547]],[[159.59,37.83647255],[159.62,379.77514761],[159.63,15.6617],[159.64,20.0],[159.65,286.1201]]]
["bitfinex","SOLUSD",1724676030074,[[159.56,1.25309754],[159.55,6.4987],[159.52,45.99273171],[159.48,21.7775303],[159.46,6.271]],[[159.64,379.77514761],[159.66,36.49383171],[159.67,0.8230578],[159.7,36.3128],[159.72,53.2407]]]
["bitfinex","SOLUSD",1724676080431,[[159.49,1.2537988],[159.47,52.32993171],[159.4,7.78590049],[159.37,28.0368388],[159.34,20.0]],[[159.56,379.77514761],[159.61,30.23053171],[159.63,35.5714],[159.64,15.6605],[159.65,21.67724939]]]
["bitfinex","SOLUSD",1724676110400,[[159.43,6.5194],[159.42,15.2491],[159.38,30.23053171],[159.37,7.78590049],[159.34,2.85685252]],[[159.5,45.0],[159.51,386.04434761],[159.52,30.23053171],[159.54,15.6703],[159.55,20.0]]]
["bitfinex","SOLUSD",1724676143515,[[159.21,22.1467],[159.17,6.52087478],[159.12,0.15],[159.11,0.8230578],[158.97,9.21306613]],[[159.28,30.23053171],[159.3,379.77514761],[159.31,45.0],[159.32,20.0],[159.34,15.6901]]]
["bitfinex","SOLUSD",1724676188596,[[159.32,16.6529],[159.31,30.23053171],[159.3,6.5191],[159.24,1.25481396],[159.23,14.91978038]],[[159.44,416.27797932],[159.45,6.14541498],[159.49,25.01152402],[159.5,8.02466856],[159.51,286.1471]]]
["bitfinex","SOLUSD",1724676195980,[[159.4,7.61510075],[159.39,16.5495],[159.38,45.0],[159.37,30.23053171],[159.29,21.65753278]],[[159.51,410.00567932],[159.54,6.14541498],[159.56,38.2888],[159.57,20.0],[159.58,262.82466856]]]
["bitfinex","SOLUSD",1724676255356,[[159.31,15.6282],[159.3,6.0283],[159.26,30.23053171],[159.25,7.00770604],[159.24,6.50673104]],[[159.39,51.274],[159.4,30.23053171],[159.42,379.77514761],[159.43,20.0],[159.44,45.91083171]]]
["bitfinex","SOLUSD",1724676301116,[[159.27,6.5277],[159.26,30.23053171],[159.25,15.1714],[159.2,30.23053171],[159.15,1.25546638]],[[159.38,379.8],[159.4,30.23053171],[159.42,14.17008354],[159.43,35.8623],[159.44,36.36603171]]]
["bitfinex","SOLUSD",1724676330659,[[159.34,22.6685],[159.29,37.85724401],[159.25,21.71250937],[159.21,6.51579597],[159.19,20.0]],[[159.42,379.8],[159.44,6.2722],[159.45,37.85724401],[159.46,8.0985],[159.49,15.6751]]]
["bitfinex","SOLUSD",1724676378234,[[159.48,16.4493],[159.47,6.3572],[159.44,37.76198595],[159.4,2.8418293],[159.38,1.25379545]],[[159.58,6.2665],[159.59,37.76198595],[159.6,379.8],[159.61,6.6408],[159.62,15.6626]]]
["bitfinex","SOLUSD",1724676419668,[[159.77,22.1298],[159.72,30.19674986],[159.7,16.94592374],[159.68,31.44824698],[159.66,25.176]],[[159.83,0.8230578],[159.86,36.45224986],[159.91,15.6341],[159.92,69.08674986],[159.93,16.0947]]]
["bitfinex","SOLUSD",1724676438628,[[159.82,22.484],[159.8,30.19674986],[159.77,2.85215858],[159.76,31.44770315],[159.75,21.98225522]],[[159.93,6.2528],[159.94,30.19674986],[159.97,31.3389],[159.99,386.6775578]]]
["bitfinex","SOLUSD",1724676480151,[[159.79,15.0973],[159.76,20.0],[159.74,6.2024],[159.69,7.95360049],[159.66,1.25161015]],[[159.86,379.8],[159.88,37.67445519],[159.92,73.30775519],[160.08,12.72735029],[160.16,19.32376583]]]
["bitfinex","SOLUSD",1724676504502,[[159.77,1.25128946],[159.75,7.91207434],[159.74,7.16079104],[159.72,43.38624861],[159.63,20.0]],[[159.86,54.91789019],[159.87,37.60925711],[159.89,386.1823],[159.92,57.60925711],[159.95,18.8]]]
["bitfinex","SOLUSD",1724676546938,[[159.77,21.25157794],[159.76,30.12480391],[159.75,20.0],[159.71,7.91207434],[159.66,25.086]],[[159.81,6.4327],[159.82,16.3191],[159.88,379.8],[159.89,30.12480391],[159.9,6.2541]]]
["bitfinex","SOLUSD",1724676592149,[[159.61,21.25269041],[159.6,30.12480391],[159.56,8.65122213],[159.55,7.16079104],[157.87,4.70065657]],[[159.69,22.2177],[159.73,30.12480391],[159.74,6.2602],[159.78,15.6469],[159.8,38.8]]]
["bitfinex","SOLUSD",1724676613890,[[159.5,3.49707393],[159.49,6.286],[159.48,2.8724263],[159.46,6.07890811],[159.45,15.246]],[[159.61,12.07236997],[159.62,46.33054182],[159.63,22.3476],[159.65,45.0],[159.68,68.28947988]]]
["bitfinex","SOLUSD",1724676662991,[[159.43,0.8230578],[159.37,12.10683901],[159.35,1.25470524],[159.34,20.0],[159.33,15.393]],[[159.44,60.5288],[159.46,12.10683901],[159.47,6.0947],[159.49,383.8],[159.52,48.42735604]]]
["bitfinex","SOLUSD",1724676695636,[[159.11,20.8230578],[159.1,30.29001674],[159.08,16.5364],[159.06,12.66485965],[158.99,1.25691905]],[[159.21,428.8],[159.22,16.5168],[159.23,42.79261674],[159.24,20.0],[159.6,6.283]]]
["bitfinex","SOLUSD",1724676721608,[[159.13,30.29001674],[159.1,15.1023],[159.05,7.27945614],[159.04,43.25808556],[159.01,12.7215325]],[[159.2,1.33054182],[159.21,45.0],[159.22,6.2182],[159.24,15.8259],[159.26,36.56911674]]]
["bitfinex","SOLUSD",1724676758171,[[159.09,37.91187513],[159.08,46.25859541],[159.07,20.0],[159.04,60.72654829],[159.02,14.67942263]],[[159.2,22.5353],[159.24,37.91187513],[159.27,311.61187513],[159.28,24.67655369]]]
["bitfinex","SOLUSD",1724676775214,[[159.22,21.25585216],[159.21,30.37318572],[159.18,16.0451],[159.16,6.232],[159.12,30.37318572]],[[159.3,22.337],[159.35,36.64868572],[159.38,38.89],[159.4,254.9],[159.43,390.083]]]
["bitfinex","SOLUSD",1724676818333,[[159.17,20.0],[159.16,37.91738023],[159.15,45.0],[159.14,20.0],[159.13,44.82436558]],[[159.27,1.33054182],[159.28,22.3433],[159.3,37.91738023],[159.32,6.2766],[159.38,31.3722]]]
["bitfinex","SOLUSD",1724676859974,[[159.09,1.25676259],[159.08,20.0],[159.07,37.91738023],[159.04,16.0568],[159.03,6.4853]],[[159.18,6.1724],[159.19,16.1074],[159.2,37.91738023],[159.22,6.2807],[159.25,383.8]]]
["bitfinex","SOLUSD",1724676884126,[[159.36,20.0],[159.35,37.91738023],[159.33,45.0],[159.3,10.46043778],[157.68,0.1]],[[159.46,45.0],[159.47,6.2708],[159.48,45.0],[159.49,37.91738023],[159.51,16.0420578]]]
["bitfinex","SOLUSD",1724676914955,[[159.76,6.2592],[159.68,20.0],[159.67,37.91738023],[159.66,45.5742],[159.65,10.46043778]],[[159.82,6.257],[159.83,38.74043803],[159.86,38.89],[159.88,15.3116],[159.89,28.30909301]]]
["bitfinex","SOLUSD",1724676951353,[[160.03,6.2487],[160.02,15.5229],[159.95,0.145804],[159.93,45.10807108],[159.91,8.89249334]],[[160.08,45.0],[160.09,16.442],[160.1,57.48447108],[160.12,38.89],[160.14,16.4351578]]]
["bitfinex","SOLUSD",1724676971289,[[160.06,6.2475],[160.05,15.6199],[160.01,31.2466],[159.94,37.51480108],[159.93,6.418]],[[160.09,45.0],[160.1,16.0519],[160.11,6.2458],[160.12,62.48680108],[160.14,20.0000578]]]
["bitfinex","SOLUSD",1724677013632,[[159.95,0.145758],[159.94,21.8823],[159.78,6.264],[159.76,68.58451513],[159.75,0.823]],[[159.98,45.0],[159.99,6.2504],[160.01,45.0],[160.02,446.44853592],[160.04,52.271]]]
["bitfinex","SOLUSD",1724677045876,[[159.94,6.2522],[159.92,15.6325],[159.86,6.1317],[159.83,37.57833592],[159.79,1.25054865]],[[160.0,67.5317],[160.01,43.89523592],[160.04,38.89],[160.05,15.6202],[160.07,37.57833592]]]
["bitfinex","SOLUSD",1724677084006,[[159.75,7.0827],[159.72,15.6514],[159.7,1.2522168],[159.66,6.2026],[159.64,30.09074795]],[[159.76,45.0],[159.77,30.09074795],[159.8,390.0579],[159.82,31.7924],[159.84,50.09074795]]]
["bitfinex","SOLUSD",1724677138086,[[159.85,21.8952],[159.81,31.2863],[159.78,6.3719],[159.75,32.96228365],[159.69,1.25118712]],[[159.89,30.11388394],[159.9,6.2539],[159.93,402.6],[159.95,26.1026],[160.0,30.11388394]]]
["bitfinex","SOLUSD",1724677159035,[[159.72,6.2606],[159.71,15.6526],[159.65,6.418],[159.63,30.11388394],[159.6,4.02545176]],[[159.77,37.78357174],[159.78,390.0589],[159.79,16.3049],[159.82,15.6428],[160.64,64.67261403]]]
["bitfinex","SOLUSD",1724677209687,[[159.5,6.2692],[159.49,15.6745],[159.45,6.418],[159.43,32.1841578],[159.41,30.22415131]],[[159.55,83.06873367],[159.56,6.2675],[159.57,15.026],[159.58,6.3102],[159.6,414.02415131]]]
["bitfinex","SOLUSD",1724677250436,[[159.66,6.2632],[159.64,15.6597],[159.59,31.3297],[159.57,36.64215131],[159.53,1.25264115]],[[159.69,45.0],[159.7,15.4458],[159.71,43.08045131],[159.73,383.8],[159.74,15.6508]]]
["bitfinex","SOLUSD",1724677282376,[[159.47,31.3529],[159.45,30.23180451],[159.43,32.1830578],[159.4,1.25384654],[159.39,2.79267152]],[[159.59,30.23180451],[159.61,15.2091],[159.65,35.6593],[159.69,18.8],[159.71,6.281]]]
["bitfinex","SOLUSD",1724677319129,[[159.3,6.2774],[159.29,15.6943],[159.27,0.8230578],[159.26,31.3943],[159.25,6.418]],[[159.34,45.0],[159.36,6.2751],[159.37,37.79969163],[159.38,22.1185],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1724677380531,[[159.48,6.27],[159.47,15.6765],[159.41,31.3642],[159.4,30.2543469],[159.37,2.0774997]],[[159.5,6.28137555],[159.51,399.3803],[159.53,6.2687],[159.54,30.2543469],[159.55,6.1631]]]
["bitfinex","SOLUSD",1724677390228,[[159.55,1.25329772],[159.54,15.6692],[159.49,6.0613],[159.48,31.3513],[159.47,30.2543469]],[[159.6,383.8],[159.61,30.2543469],[159.62,15.9642],[159.63,6.3074],[159.64,15.6607]]]
["bitfinex","SOLUSD",1724677447300,[[159.53,7.5218117],[159.5,15.673],[159.44,31.1073358],[159.43,6.2057],[159.37,36.12653022]],[[159.58,36.5505358],[159.6,16.4179],[159.61,389.8571],[159.62,15.6624],[159.64,254.9]]]
["bitfinex","SOLUSD",1724677483046,[[159.56,15.6671],[159.55,6.2675],[159.53,1.2533263],[159.52,31.3435],[159.48,61.59221414]],[[159.6,81.50671414],[159.61,6.0868],[159.65,399.4597],[159.67,20.0],[159.75,34.3688934]]]
["bitfinex","SOLUSD",1724677519198,[[159.82,21.8995],[159.8,1.2511282],[159.79,31.2896],[159.76,30.24101414],[159.75,31.298]],[[159.83,0.8230578],[159.9,15.214],[159.95,12.57423247],[159.96,15.6292],[159.99,32.0764578]]]
["bitfinex","SOLUSD",1724677583624,[[159.98,21.877],[159.92,1.25019713],[159.91,31.2669],[159.89,6.379],[159.88,37.54946892]],[[160.02,45.0],[160.03,6.2489],[160.04,60.14436892],[160.06,383.8],[160.08,74.11806892]]]
["bitfinex","SOLUSD",1724677636293,[[160.06,21.8661],[160.0,31.2496],[159.98,6.3937],[159.74,3.69120001],[159.64,1.08807284]],[[160.11,36.30037815],[160.13,383.8],[160.14,0.8230578],[160.15,16.1028],[160.29,25.52919353]]]
["bitfinex","SOLUSD",1724677644011,[[160.1,6.2457],[160.08,15.6165],[160.04,31.2414],[160.01,30.05467815],[159.99,1.24936804]],[[160.13,383.8],[160.14,0.8230578],[160.15,22.3469],[160.16,6.5721],[160.2,15.6056]]]
["bitfinex","SOLUSD",1724677685821,[[160.05,21.8677],[160.04,1.24950279],[159.98,31.2534],[159.96,36.07643929],[159.89,6.263]],[[160.09,30.03493929],[160.1,6.2462],[160.13,421.1466],[160.14,0.8230578],[160.16,86.90186963]]]
["bitfinex","SOLUSD",1724677760163,[[160.13,6.2449],[160.11,15.6142],[160.07,67.64166637],[160.06,7.6789476],[160.02,1.24884772]],[[160.14,0.8230578],[160.2,16.3405],[160.22,29.98796637],[160.23,6.4907],[160.24,383.8]]]
["bitfinex","SOLUSD",1724677788433,[[160.13,84.48527698],[160.11,15.6142],[160.1,6.418],[160.09,2.7926933],[160.08,47.96791312]],[[160.14,0.8230578],[160.2,16.3405],[160.24,6.6571],[160.25,11.99197828],[160.26,6.2399]]]
["bitfinex","SOLUSD",1724677834684,[[160.21,1.24812011],[160.2,11.99197828],[160.16,47.96791312],[160.14,45.0],[160.13,8.08339205]],[[160.24,16.1714],[160.25,6.509],[160.27,0.1],[160.3,7.0614578],[160.31,11.99197828]]]
["bitfinex","SOLUSD",1724677885250,[[160.15,6.05331532],[160.13,20.0],[160.12,29.95392735],[160.11,2.84639943],[160.08,29.95392735]],[[160.17,16.5884],[160.18,6.4584],[160.26,6.2399],[160.27,0.1],[160.29,399.3974]]]
["bitfinex","SOLUSD",1724677906972,[[160.23,46.24782142],[160.22,37.99668678],[160.21,65.0],[160.2,2.78460844],[160.16,62.4148402]],[[160.26,15.3375],[160.27,0.1],[160.3,6.8558578],[160.36,6.236],[160.37,413.75392735]]]
["bitfinex","SOLUSD",1724677925591,[[160.29,20.0],[160.28,8.04275943],[160.26,29.93079272],[160.25,7.53464798],[160.22,1.24727016]],[[160.35,16.1423],[160.36,6.0851],[160.4,6.2344],[160.41,29.93079272],[160.44,399.3821]]]
["bitfinex","SOLUSD",1724678002405,[[160.31,1.24764958],[160.28,46.9642],[160.27,6.1914],[160.26,29.93079272],[160.24,31.2027]],[[160.37,399.3063],[160.38,6.3126],[160.42,15.5847],[160.43,254.9],[160.45,18.75]]]
["bitfinex","SOLUSD",1724678030071,[[160.3,15.5951],[160.29,6.2386],[160.25,16.5927],[160.24,37.3426],[160.22,29.93079272]],[[160.34,6.2368],[160.35,29.93079272],[160.39,399.3873],[160.4,51.74059272],[160.41,20.0]]]
["bitfinex","SOLUSD",1724678092250,[[160.32,6.2374],[160.31,15.5941],[160.3,15.3582],[160.28,11.96898096],[160.24,7.79541416]],[[160.36,6.2359],[160.38,11.96898096],[160.41,383.8],[160.42,38.3219],[160.45,38.75]]]
["bitfinex","SOLUSD",1724678106170,[[160.28,6.239],[160.26,15.599],[160.23,11.96898096],[160.2,47.1547],[160.04,20.0]],[[160.32,6.2375],[160.33,11.96898096],[160.36,22.8793],[160.37,399.3896],[160.39,49.9259]]]
["bitfinex","SOLUSD",1724678137530,[[160.4,6.2343],[160.37,15.5881],[160.36,11.96898096],[160.35,46.2309],[160.27,12.0860898]],[[160.45,21.7191],[160.46,18.81703876],[160.48,399.3787],[160.52,274.9],[160.53,18.75]]]
["bitfinex","SOLUSD",1724678217761,[[160.35,15.5908],[160.34,6.2366],[160.29,31.1924],[160.27,32.67199847],[160.24,7.53464798]],[[160.39,6.2351],[160.4,413.70380426],[160.41,16.58],[160.43,6.6135],[160.44,15.5827]]]
["bitfinex","SOLUSD",1724678245075,[[160.29,6.2386],[160.27,15.5981],[160.24,16.2802],[160.19,29.94931741],[159.51,154.01942921]],[[160.32,29.94931741],[160.33,6.2371],[160.34,383.8],[160.36,15.576],[160.37,45.3243]]]
["bitfinex","SOLUSD",1724678318694,[[160.35,21.8268],[160.31,31.1889],[160.3,51.6053],[160.29,27.61976658],[160.04,1.08536562]],[[160.39,6.2351],[160.4,11.97886658],[160.42,383.8],[160.43,37.97452317],[160.46,25.35473052]]]
["bitfinex","SOLUSD",1724678373172,[[160.67,1.24459584],[160.66,6.2242],[160.65,15.5616],[160.61,29.79243195],[160.6,45.0]],[[160.71,6.2226],[160.74,51.52033195],[160.75,399.1718],[160.76,36.87457272],[160.79,20.0]]]
["bitfinex","SOLUSD",1724678424123,[[160.65,21.7855],[160.64,15.669],[160.63,6.2499],[160.59,29.79243195],[160.57,2.808914]],[[160.7,6.2228],[160.71,29.79243195],[160.72,0.5087276],[160.74,31.1785],[160.76,31.1024]]]
["bitfinex","SOLUSD",1724678448739,[[160.71,6.222],[160.69,15.5577],[160.66,15.7741],[160.65,6.4632],[160.64,60.91763195]],[[160.76,36.01293195],[160.79,37.045],[160.8,29.79243195],[160.83,31.0891],[160.84,390.30695481]]]
["bitfinex","SOLUSD",1724678471558,[[160.66,21.7842],[160.59,29.79243195],[160.58,31.136],[160.52,17.45181615],[160.28,88.37646975]],[[160.71,36.01503195],[160.74,15.5534],[160.79,79.10241236],[160.8,29.79243195],[160.81,402.56]]]
["bitfinex","SOLUSD",1724678512207,[[160.51,15.5747],[160.45,31.1613],[160.43,43.79944832],[160.42,21.2206],[160.27,42.54856191]],[[160.57,383.8],[160.58,59.26807343],[160.62,15.5647],[160.64,70.71500906],[160.74,6.232]]]
["bitfinex","SOLUSD",1724678567155,[[160.34,15.5915],[160.33,6.237],[160.26,31.1987],[160.24,36.27868015],[160.21,34.02999649]],[[160.38,36.09188015],[160.39,21.5734],[160.43,20.0],[160.46,67.12473488],[160.5,37.385]]]
["bitfinex","SOLUSD",1724678596421,[[160.38,6.235],[160.37,15.5884],[160.36,16.5181],[160.35,6.4177],[160.34,31.1833]],[[160.43,6.2332],[160.44,29.85668015],[160.48,429.23558015],[160.5,31.153],[160.51,48.13309084]]]
["bitfinex","SOLUSD",1724678694000,[[160.3,21.8334],[160.27,15.5919],[160.25,49.4648501],[160.22,2.75091118],[159.77,44.39234045]],[[160.34,6.2368],[160.35,11.9735501],[160.38,21.70225237],[160.39,406.0942],[160.4,47.8942004]]]
["bitfinex","SOLUSD",1724678700909,[[160.3,6.2382],[160.27,31.1898],[160.25,37.4913],[160.22,14.72446128],[160.18,18.75]],[[160.33,11.9735501],[160.34,6.2369],[160.37,15.5892],[160.39,406.0942],[160.4,47.8942004]]]
["bitfinex","SOLUSD",1724678760374,[[160.24,31.2024],[160.19,46.38039274],[160.17,6.2777],[160.16,42.53773374],[160.12,18.75]],[[160.32,413.74239274],[160.35,22.2297],[160.37,21.70305237],[160.39,20.0],[160.48,6.252]]]
["bitfinex","SOLUSD",1724678830871,[[160.45,6.2322],[160.43,15.5828],[160.4,6.4244],[160.39,43.1313269],[160.37,16.0273]],[[160.49,6.231],[160.5,11.9592269],[160.51,6.11375237],[160.52,15.575],[160.53,21.6949]]]
["bitfinex","SOLUSD",1724678851892,[[160.54,6.2286],[160.53,15.5729],[160.51,15.9428],[160.36,31.39436141],[160.26,8.01681785]],[[160.59,18.1863269],[160.63,15.5644],[160.64,47.8369076],[160.66,15.9286],[160.67,390.3516]]]
["bitfinex","SOLUSD",1724678930458,[[160.47,6.2313],[160.46,15.5794],[160.41,5.96521145],[160.4,16.6495],[160.39,76.84051799]],[[160.51,36.10302548],[160.55,22.0279],[160.56,435.72504586],[160.57,31.1392],[160.69,44.65078447]]]
["bitfinex","SOLUSD",1724678960921,[[160.46,6.232],[160.44,15.5821],[160.4,16.2828],[160.39,37.3396],[160.35,61.05362548]],[[160.48,29.87282548],[160.5,6.2308],[160.51,6.0885],[160.53,15.5737],[160.55,383.8]]]
["bitfinex","SOLUSD",1724678991546,[[160.46,21.8115],[160.41,5.94582225],[160.4,16.2828],[160.37,2.7731024],[160.36,29.87422091]],[[160.48,29.87422091],[160.5,6.2307],[160.55,28.34996772],[160.56,45.71212091],[160.57,402.52]]]
["bitfinex","SOLUSD",1724679035824,[[160.26,6.2397],[160.22,20.0],[160.21,31.2083],[160.19,29.87657924],[160.18,16.2273]],[[160.31,6.238],[160.32,29.87657924],[160.36,37.3086],[160.37,36.1941],[160.38,6.25390179]]]
["bitfinex","SOLUSD",1724679083970,[[159.9,15.6347],[159.84,0.8277002],[159.81,74.79982302],[159.77,1.2508168],[159.31,25.98856975]],[[159.96,6.2516],[159.99,43.96991156],[160.0,293.0492],[160.01,20.0],[160.02,6.56445735]]]
["bitfinex","SOLUSD",1724679090783,[[159.99,15.6251],[159.98,6.2504],[159.95,31.2583],[159.94,37.47532302],[159.91,47.3238]],[[160.04,51.2484],[160.06,45.0],[160.08,383.8],[160.09,57.47532302],[160.1,15.6161]]]
["bitfinex","SOLUSD",1724679141743,[[159.97,15.6271],[159.93,31.2628],[159.9,43.90342302],[159.85,1.25008207],[159.84,57.02302322]],[[160.03,389.9232],[160.05,45.0],[160.09,15.617],[160.1,61.78812002],[160.19,34.45751264]]]
["bitfinex","SOLUSD",1724679182801,[[160.22,15.603],[160.21,6.2417],[160.19,16.1938],[160.17,31.2158],[160.16,43.84702302]],[[160.29,37.47532302],[160.31,15.5956],[160.32,383.8],[160.34,42.1872],[161.96,0.1]]]
["bitfinex","SOLUSD",1724679190591,[[160.42,21.8167],[160.39,45.0],[160.37,37.47532302],[160.35,46.2772],[160.27,22.82146937]],[[160.48,6.2313],[160.51,21.4156],[160.54,43.99227518],[160.55,15.5719],[160.56,37.78369859]]]
["bitfinex","SOLUSD",1724679229869,[[160.65,15.5609],[160.62,31.1284],[160.61,6.32],[160.6,37.47532302],[160.58,31.136]],[[160.72,0.8277002],[160.75,22.7002],[160.76,37.47532302],[160.77,393.04234671],[160.78,15.5494]]]
["bitfinex","SOLUSD",1724679275462,[[160.37,15.5884],[160.31,43.52162302],[160.28,16.5868],[160.23,20.0],[160.22,31.7612608]],[[160.45,6.2325],[160.46,37.47532302],[160.52,434.9192],[160.53,6.107],[160.54,8.72956893]]]
["bitfinex","SOLUSD",1724679300769,[[160.36,15.5893],[160.31,31.1893],[160.26,16.89699024],[160.24,37.47532302],[160.21,28.99743706]],[[160.42,6.2339],[160.44,37.47532302],[160.45,15.582],[160.46,399.5261],[160.48,37.47532302]]]
["bitfinex","SOLUSD",1724679328104,[[160.15,15.6097],[160.11,1.24873277],[160.1,45.04077627],[160.09,31.2315],[160.05,46.776]],[[160.21,16.4754],[160.22,6.4362],[160.23,383.8],[160.25,45.04077627],[160.27,35.5986]]]
["bitfinex","SOLUSD",1724679366475,[[160.19,6.2423],[160.18,15.6066],[160.14,31.2225],[160.12,51.64537627],[160.02,9.03887126]],[[160.22,383.8],[160.25,270.0882],[160.26,6.4251],[160.27,45.04077627],[160.3,46.7891]]]
["bitfinex","SOLUSD",1724679375707,[[160.21,6.2416],[160.2,15.605],[160.14,47.2829],[160.08,6.50445427],[160.06,2.74985688]],[[160.28,45.04077627],[160.3,405.9922],[160.31,15.5957],[160.32,65.04077627],[160.45,31.82977929]]]
["bitfinex","SOLUSD",1724679428049,[[160.31,15.5938],[160.25,76.06426185],[160.17,31.215],[160.16,76.12474948],[160.14,20.0]],[[160.37,6.2356],[160.39,44.86346185],[160.43,15.5835],[160.45,20.0],[160.46,38.07403746]]]
["bitfinex","SOLUSD",1724679457124,[[160.36,6.2355],[160.29,31.1923],[160.27,44.86346185],[160.25,53.6736],[160.24,44.86346185]],[[160.42,66.86786185],[160.43,5.66740087],[160.44,383.8],[160.47,286.0598],[160.48,64.86346185]]]
["bitfinex","SOLUSD",1724679489697,[[160.53,6.2293],[160.52,1.24576278],[160.5,31.2119],[160.47,44.77334587],[160.45,31.1615]],[[160.56,0.8277002],[160.58,6.2274],[160.6,66.60734587],[160.62,15.5656],[160.63,44.77334587]]]
["bitfinex","SOLUSD",1724679527622,[[160.38,6.2351],[160.37,15.5883],[160.36,1.24699398],[160.33,37.3459],[160.32,15.7549]],[[160.43,6.2333],[160.46,60.42263608],[160.47,45.0],[160.48,406.3047],[160.5,20.0]]]
["bitfinex","SOLUSD",1724679534732,[[160.38,6.2351],[160.37,15.5882],[160.36,1.24708403],[160.33,31.1853],[160.3,44.84183608]],[[160.43,6.2336],[160.46,428.64183608],[160.47,15.5794],[160.48,22.5047],[160.51,311.44039142]]]
["bitfinex","SOLUSD",1724679594113,[[160.2,21.8473],[160.18,15.7909],[160.17,6.0484],[160.09,1.24830598]],[[160.25,6.2403],[160.26,14.38391562],[160.28,15.3712],[160.3,15.5962],[160.32,486.33566248]]]
["bitfinex","SOLUSD",1724679636814,[[160.04,21.869],[160.03,1.24975976],[160.0,68.04091596],[159.96,31.2563],[159.92,35.96431576]],[[160.06,383.8],[160.09,6.2466],[160.11,22.9122],[160.13,35.96431576],[160.15,22.55414057]]]
["bitfinex","SOLUSD",1724679658098,[[160.14,6.2444],[160.13,15.6117],[160.1,15.2135],[160.08,31.2334],[160.07,42.62311576]],[[160.19,6.2427],[160.21,35.96431576],[160.22,383.8],[160.23,15.603],[160.24,21.7052]]]
["bitfinex","SOLUSD",1724679692597,[[160.03,6.2488],[160.01,31.0454],[160.0,0.6777002],[159.98,35.96431576],[159.92,35.96431576]],[[160.11,35.96431576],[160.13,15.6131],[160.14,45.0],[160.15,435.0214],[160.16,42.4692905]]]
["bitfinex","SOLUSD",1724679731364,[[159.84,0.8277002],[159.81,15.7233],[159.8,6.5194]],[[159.9,45.0],[159.91,45.11460838],[159.94,16.5747],[159.95,41.792]]]
["bitfinex","SOLUSD",1724679745790,[[159.68,16.4833002],[159.67,6.4723],[159.6,45.11460838],[159.55,31.3364]],[[159.74,6.2602],[159.76,45.0],[159.77,60.76300838],[159.79,83.73],[159.82,31.2858]]]
["bitfinex","SOLUSD",1724679783634,[[159.75,21.559],[159.74,1.25183255],[159.73,21.7619],[159.68,32.1399002],[159.67,45.21374749]],[[159.8,6.2578],[159.83,429.01374749],[159.84,15.6414],[159.86,50.0885],[159.87,20.0]]]
["bitfinex","SOLUSD",1724679815086,[[159.8,6.2577],[159.78,15.646],[159.75,1.25159185],[159.74,36.18977014],[159.73,31.302]],[[159.84,6.2563],[159.86,383.8],[159.87,36.18977014],[159.88,22.4829],[159.89,15.6361]]]
["bitfinex","SOLUSD",1724679853469,[[159.63,6.2641],[159.62,38.594],[159.58,67.52167014],[159.47,6.257],[159.45,51.00955784]],[[159.7,36.18977014],[159.75,419.4495],[159.76,36.18977014],[159.78,46.752],[159.84,39.22364902]]]
["bitfinex","SOLUSD",1724679892973,[[159.71,6.2612],[159.7,1.25216558],[159.69,15.6543],[159.68,16.61],[159.66,37.8892]],[[159.75,36.18977014],[159.76,6.2593],[159.8,61.0209],[159.81,383.8],[159.82,21.7512]]]
["bitfinex","SOLUSD",1724679911913,[[159.67,6.2628],[159.66,15.6577],[159.63,16.5314],[159.58,67.52047014],[159.57,6.6224]],[[159.71,6.2614],[159.73,57.82987014],[159.75,399.4498],[159.76,6.18190415],[159.78,20.0]]]
["bitfinex","SOLUSD",1724679951150,[[159.44,31.3593],[159.41,6.5003],[159.4,82.94707014],[159.28,10.0]],[[159.55,16.0138],[159.59,426.0008],[159.6,36.18977014],[159.71,65.77481259]]]
["bitfinex","SOLUSD",1724679996544,[[159.26,6.2789],[159.24,15.6991],[159.23,15.9238],[159.21,6.5442],[159.2,0.8277002]],[[159.32,6.2767],[159.33,36.18977014],[159.34,15.6423],[159.37,15.6874],[159.38,416.51330215]]]
["bitfinex","SOLUSD",1724680021398,[[159.39,1.25462801],[159.36,6.5932],[159.35,52.43347014],[159.34,31.3791],[159.3,52.94793193]],[[159.48,6.2991],[159.5,383.8],[159.55,51.3389],[159.59,286.2318],[159.63,13.0212441]]]
["bitfinex","SOLUSD",1724680049166,[[159.64,15.66],[159.59,31.3284],[159.57,45.28175358],[159.55,32.59059147],[159.49,18.81]],[[159.7,6.2618],[159.71,45.28175358],[159.75,6.3799],[159.76,77.32735378],[159.78,20.0]]]
["bitfinex","SOLUSD",1724680088965,[[159.53,16.92385992],[159.46,45.33147459],[159.4,17.59049289],[159.39,20.0],[159.37,63.14146149]],[[159.6,45.33147459],[159.65,15.6601],[159.66,383.8],[159.68,96.64497459],[159.69,16.5536]]]
["bitfinex","SOLUSD",1724680105094,[[159.55,1.25324682],[159.52,6.2687],[159.51,22.1351],[159.5,15.7422],[159.38,6.284]],[[159.58,36.24853557],[159.66,383.8],[159.67,6.47256935]]]
["bitfinex","SOLUSD",1724680150277,[[159.7,15.6537],[159.67,6.4711],[159.63,76.52223719],[159.61,2.79267416],[159.58,1.25213209]],[[159.76,0.8277002],[159.78,61.16323719],[159.8,6.2521],[159.82,35.6427],[159.83,7.86656292]]]
["bitfinex","SOLUSD",1724680175449,[[160.04,21.8684],[160.03,45.20073719],[160.01,31.2462],[159.99,11.38763239],[159.97,53.9571]],[[160.08,0.3277002],[160.12,6.2453],[160.16,45.20073719],[160.17,15.6084],[160.2,6.3647]]]
["bitfinex","SOLUSD",1724680203469,[[160.14,1.24876972],[160.12,15.6125],[160.1,54.00867802],[160.09,45.0],[160.0,60.29267802]],[[160.23,15.6028],[160.24,54.83637822],[160.26,274.9]]]
["bitfinex","SOLUSD",1724680240839,[[160.06,15.9814],[160.05,16.8688449],[160.04,6.2311],[160.03,45.0705675],[160.02,31.2453]],[[160.11,383.8],[160.13,6.2452],[160.16,7.1277507],[160.18,60.6781675],[160.19,31.214]]]
["bitfinex","SOLUSD",1724680261333,[[160.19,6.4024],[160.16,6.2436],[160.15,1.24859671],[160.14,15.6108],[160.13,20.0]],[[160.21,6.2419],[160.24,0.8277002],[160.25,89.62014574],[160.26,389.83012616],[160.3,20.0]]]
["bitfinex","SOLUSD",1724680302619,[[160.16,6.2124],[160.15,32.2149],[160.14,6.2441],[160.09,31.2315],[160.06,44.97447717]],[[160.2,6.2423],[160.22,44.97447717],[160.24,45.80217737],[160.25,15.6011],[160.27,31.1976]]]
["bitfinex","SOLUSD",1724680337651,[[160.2,45.0],[160.18,15.6071],[160.16,45.0],[160.15,6.4426],[160.14,16.5508]],[[160.24,0.8277002],[160.25,35.96774488],[160.27,6.2395],[160.29,383.8],[160.31,254.9]]]
["bitfinex","SOLUSD",1724680363984,[[160.18,6.2428],[160.17,38.303],[160.1,78.89619607],[160.07,1.24827563],[160.06,31.2367]],[[160.24,52.05713158],[160.28,15.5982],[160.29,383.8],[160.3,31.192],[160.35,2.71834393]]]
["bitfinex","SOLUSD",1724680411746,[[160.06,6.2474],[160.05,15.6194],[160.01,22.8066],[159.99,8.94194229],[159.98,14.39098034]],[[160.08,14.39098034],[160.13,6.2449],[160.16,57.56392136],[160.18,383.8],[160.19,15.6066]]]
["bitfinex","SOLUSD",1724680470006,[[160.03,38.1903],[159.99,31.2506],[159.98,45.0],[159.97,36.02184776],[159.96,2.75305604]],[[160.1,36.02184776],[160.14,22.14607534],[160.15,383.8],[160.16,56.02184776],[160.19,254.9]]]
["bitfinex","SOLUSD",1724680479422,[[159.9,22.3206],[159.89,15.6349],[159.88,6.2546],[159.84,31.2806],[159.82,2.71678292]],[[159.93,36.02184776],[159.99,15.6265],[160.0,36.02184776],[160.01,7.85768375],[160.02,31.2468]]]
["bitfinex","SOLUSD",1724680516199,[[159.97,6.251],[159.95,15.6292],[159.94,45.0],[159.93,6.1916],[159.89,2.69644128]],[[160.03,51.3244264],[160.05,383.8],[160.09,15.6165],[160.13,281.158],[160.22,23.25531102]]]
["bitfinex","SOLUSD",1724680544284,[[160.03,6.2488],[160.02,21.824],[159.99,45.0],[159.98,15.5714],[159.96,31.256]],[[160.08,45.0755264],[160.09,6.2465],[160.14,15.6114],[160.15,21.90124457],[160.16,45.0755264]]]
["bitfinex","SOLUSD",1724680573664,[[160.05,6.3644],[160.03,38.2491],[160.0,31.2481],[159.94,47.84217711],[159.88,35.7063]],[[160.08,45.0755264],[160.14,15.6119],[160.16,428.8755264],[160.17,31.2172],[160.25,289.35170564]]]
["bitfinex","SOLUSD",1724680629957,[[160.13,51.2446],[160.12,31.4317],[160.11,6.4131],[160.09,31.2323],[160.06,35.98259956]],[[160.18,35.98259956],[160.19,26.2426],[160.23,37.49263943],[160.29,31.194],[160.3,41.44941182]]]
["bitfinex","SOLUSD",1724680677890,[[160.43,45.0],[160.42,6.2334],[160.4,15.5857],[160.39,16.0858],[159.89,26.05303167]],[[160.47,35.95770992],[160.48,6.2313],[160.52,15.5746],[160.53,1.6549],[160.54,37.56054678]]]
["bitfinex","SOLUSD",1724680687769,[[160.51,6.2301],[160.49,45.0],[160.48,15.5773],[160.46,22.2719],[160.45,59.33918351]],[[160.56,7.0562002],[160.6,15.5668],[160.61,383.8],[160.66,2.72572592],[160.68,51.1194]]]
["bitfinex","SOLUSD",1724680724482,[[160.48,1.2460889],[160.47,27.5882],[160.45,15.5806],[160.42,2.77122604],[160.4,31.1711]],[[160.53,42.04930252],[160.56,0.8277002],[160.58,15.5688],[160.59,21.84300122],[160.6,31.1333]]]
["bitfinex","SOLUSD",1724680753730,[[160.47,6.2316],[160.45,38.36],[160.4,33.92948456],[160.38,22.18274388],[160.37,6.51668435]],[[160.48,14.34217269],[160.52,6.2297],[160.55,21.83828383],[160.56,73.76729096],[160.57,8.4973]]]
["bitfinex","SOLUSD",1724680806202,[[160.48,45.0],[160.47,21.8102],[160.44,2.76993146],[160.43,31.1661],[160.42,36.10527185]],[[160.51,14.43157185],[160.53,6.2294],[160.56,58.1539876],[160.58,31.493],[160.59,6.4965]]]
["bitfinex","SOLUSD",1724680862862,[[160.47,37.6405],[160.45,6.1029],[160.41,35.77732151],[160.37,18.73],[160.35,20.0]],[[160.54,42.00622151],[160.6,15.5667],[160.63,403.8],[160.64,58.24212151],[160.65,274.9]]]
["bitfinex","SOLUSD",1724680868789,[[160.46,7.47818556],[160.45,15.5804],[160.41,52.16342151],[160.37,6.235],[160.11,19.53977375]],[[160.52,6.2298],[160.53,35.77732151],[160.58,22.081],[160.62,16.1501],[160.64,470.70432151]]]
["bitfinex","SOLUSD",1724680922577,[[160.59,6.2269],[160.57,22.1361],[160.53,46.4312],[160.51,80.83687237],[160.48,42.07187237]],[[160.65,42.06187237],[160.68,383.8],[160.69,15.5582],[160.7,15.2739],[160.72,335.46824915]]]
["bitfinex","SOLUSD",1724680944129,[[160.78,6.5945],[160.76,45.0],[160.75,6.2207],[160.74,15.5529],[160.73,31.1068]],[[160.88,420.46457257],[160.91,15.0598]]]
["bitfinex","SOLUSD",1724680976871,[[160.77,7.46382691],[160.76,15.5505],[160.75,45.0],[160.73,15.2202],[160.72,37.4157]],[[160.84,44.64066519],[160.87,15.5409],[160.91,383.8],[160.93,31.0701],[160.94,18.69]]]
["bitfinex","SOLUSD",1724681025431,[[161.3,21.6974],[161.26,16.0037],[161.25,81.59056359],[161.2,2.65399823],[161.17,27.38100919]],[[161.36,0.8277002],[161.38,44.50156359],[161.42,22.1054],[161.44,44.50156359],[161.47,34.01]]]
["bitfinex","SOLUSD",1724681060105,[[161.29,15.4994],[161.28,6.2],[161.24,20.0],[161.23,53.1535],[161.22,2.66419691]],[[161.34,6.1981],[161.36,45.32926379],[161.39,15.4908],[161.41,24.9038],[161.43,383.8]]]
["bitfinex","SOLUSD",1724681070034,[[161.29,6.1999],[161.23,53.1539],[161.2,44.50156359],[161.19,31.0183],[161.1,30.18771272]],[[161.33,44.50156359],[161.34,6.1981],[161.36,0.8277002],[161.38,15.4916],[161.4,46.4421]]]
["bitfinex","SOLUSD",1724681104078,[[161.47,6.193],[161.46,16.72160706],[161.45,6.4583],[161.41,15.5185],[161.39,75.48196359]],[[161.52,45.32926379],[161.53,6.1911],[161.57,261.1592],[161.58,15.4724],[161.6,91.84326359]]]
["bitfinex","SOLUSD",1724681162419,[[161.37,88.94527278],[161.36,1.23861428],[161.35,15.8443],[161.33,50.9911],[161.3,6.206]],[[161.51,44.50156359],[161.52,0.8277002],[161.54,6.0757],[161.57,30.9477],[161.59,383.8]]]
["bitfinex","SOLUSD",1724681179148,[[161.32,15.4966],[161.27,22.02515399],[161.24,85.57285024],[161.17,30.73777228]],[[161.38,44.50156359],[161.42,15.4882],[161.44,44.50156359],[161.47,399.7292],[161.48,30.965]]]
["bitfinex","SOLUSD",1724681228115,[[161.51,8.36619096],[161.5,15.4792],[161.48,30.9621],[161.47,6.0335],[161.45,61.09326359]],[[161.52,0.8277002],[161.58,389.9889],[161.6,44.50156359],[161.61,6.0671],[161.84,20.32233404]]]
["bitfinex","SOLUSD",1724681265144,[[161.87,15.4437],[161.86,22.7205],[161.83,74.99951953],[161.77,44.10481953],[161.76,20.0]],[[161.93,6.1755],[161.95,0.5],[161.96,44.10481953],[161.99,44.10481953],[162.0,16.2600002]]]
["bitfinex","SOLUSD",1724681279861,[[161.94,1.23460976],[161.93,28.0967],[161.92,15.4388],[161.87,35.20511329],[161.85,8.62165615]],[[161.98,6.1736],[162.0,36.03281349],[162.03,15.4301],[162.04,7.45771083],[162.11,6.413]]]
["bitfinex","SOLUSD",1724681293751,[[161.4,6.1956],[161.37,15.4915],[161.35,1.23940141],[161.34,15.9062],[161.33,6.5128]],[[161.47,6.1934],[161.52,15.4781],[161.53,30.9555],[161.56,18.56],[161.59,20.0]]]
["bitfinex","SOLUSD",1724681327933,[[160.89,15.5383],[160.88,6.2155],[160.87,6.1526],[160.86,15.5193],[160.78,44.07610946]],[[160.97,0.5],[161.04,79.60090946],[161.1,49.5978],[161.2,2.66776554],[161.23,31.39232861]]]
["bitfinex","SOLUSD",1724681359474,[[161.18,15.5098],[161.15,45.0],[161.14,6.2351],[161.13,31.0296],[161.02,31.08913002]],[[161.27,0.3291046],[161.3,53.47703316],[161.31,15.4989],[161.34,7.0733],[161.35,16.4702]]]
["bitfinex","SOLUSD",1724681395312,[[160.91,6.655],[160.9,15.3115],[160.89,15.5381],[160.85,31.0841],[160.83,0.662933]],[[160.97,44.51398851],[161.01,15.5275],[161.03,63.07398851],[161.04,16.1658],[161.05,76.0466]]]
["bitfinex","SOLUSD",1724681411430,[[161.02,6.2102],[161.0,16.6393],[160.99,15.5288],[160.97,6.2594],[160.94,1.24190534]],[[161.09,53.38096588],[161.13,21.6758],[161.2,73.38096588],[161.21,49.5759],[161.22,24.90973104]]]
["bitfinex","SOLUSD",1724681461730,[[160.6,0.05394419],[160.53,31.2783],[160.52,6.4024],[160.51,0.8338854],[160.45,44.60066806]],[[160.61,50.82686806],[160.63,15.5642],[160.66,63.56],[160.68,6.0512],[160.69,56.062]]]
["bitfinex","SOLUSD",1724681484753,[[160.53,6.2293],[160.52,21.816],[160.51,0.8338854],[160.5,15.6675],[160.44,44.60066806]],[[160.6,44.60066806],[160.63,44.60066806],[160.64,18.56],[160.66,6.49837972],[160.67,20.0]]]
["bitfinex","SOLUSD",1724681500096,[[160.54,22.5679],[160.52,21.9157],[160.48,31.156],[160.38,6.234],[160.11,18.76803026]],[[160.59,45.0],[160.63,63.16066806],[160.65,15.5626],[160.66,41.4049],[160.67,31.1204]]]
["bitfinex","SOLUSD",1724681537426,[[160.59,6.2269],[160.58,21.3855],[160.57,15.5692],[160.5,75.75316806],[160.47,1.24542609]],[[160.65,6.2247],[160.66,44.60066806],[160.68,383.8],[160.69,15.5582],[160.7,6.3499]]]
["bitfinex","SOLUSD",1724681554939,[[160.4,6.3343],[160.38,21.9889],[160.37,16.5365],[160.35,0.8338854],[160.32,44.60066806]],[[160.45,6.2324],[160.47,44.60066806],[160.49,15.5782],[160.52,45.10969534],[160.62,31.131]]]
["bitfinex","SOLUSD",1724681612811,[[159.7,0.5876216],[159.66,6.5007],[159.6,54.13570952],[159.52,74.28570952],[159.38,3.53808652]],[[159.78,54.13570952],[159.8,45.0],[159.81,18.74],[159.83,20.0],[159.84,74.13570952]]]
["bitfinex","SOLUSD",1724681633403,[[159.61,15.6627],[159.6,6.2652],[159.55,31.3376],[159.53,6.604],[159.52,54.13570952]],[[159.69,54.13570952],[159.72,18.74],[159.74,28.58406253],[159.78,1.0649],[159.83,12.74014569]]]
["bitfinex","SOLUSD",1724681650948,[[159.65,6.2636],[159.63,15.6604],[159.57,31.3323],[159.56,22.4245],[159.54,54.13570952]],[[159.73,54.13570952],[159.75,18.74],[159.76,54.13570952],[159.77,20.0],[159.79,9.2366582]]]
["bitfinex","SOLUSD",1724681692760,[[159.43,15.0238],[159.41,6.2743],[159.38,0.8338543],[159.34,54.50243148],[159.27,20.0]],[[159.52,6.2688],[159.54,54.50243148],[159.57,6.51377372],[159.58,20.0],[159.6,70.16733148]]]
["bitfinex","SOLUSD",1724681728999,[[158.32,54.50243148],[158.27,20.0],[158.24,54.50243148],[158.16,60.94303148],[158.14,36.1422]],[[158.47,25.316954],[158.48,20.0],[158.49,54.50243148],[158.56,55.00243148],[158.64,54.50243148]]]
["bitfinex","SOLUSD",1724681734627,[[158.45,45.0],[158.42,20.0],[158.41,54.50243148],[158.38,8.2026],[158.32,54.50243148]],[[158.56,20.5],[158.58,54.50243148],[158.64,54.50243148],[158.71,31.5156],[158.72,54.50243148]]]
["bitfinex","SOLUSD",1724681774057,[[157.66,55.06545847],[157.6,55.06545847],[157.55,1.26824201],[157.53,20.0],[157.51,45.0]],[[157.82,6.3364],[157.83,27.87506028],[157.85,80.48229547]]]
["bitfinex","SOLUSD",1724681802406,[[157.97,55.49495585],[157.92,55.49495585],[157.87,28.16676379],[157.86,8.3204],[157.84,75.91105585]],[[158.15,55.49495585],[158.18,26.53535717],[158.24,63.37001613],[158.34,24.96383884],[158.35,31.83503968]]]
["bitfinex","SOLUSD",1724681808022,[[157.9,1.26614594],[157.88,55.49495585],[157.86,8.3204],[157.84,20.4161],[157.81,7.80565268]],[[158.07,55.49495585],[158.09,15.8142],[158.1,20.0],[158.13,56.991588],[158.23,63.30402943]]]
["bitfinex","SOLUSD",1724681837661,[[157.54,31.0656],[157.44,55.49495585],[157.36,55.49495585],[157.34,1.0198317],[157.3,77.16686542]],[[157.62,55.49495585],[157.63,6.3442],[157.68,71.35075585],[157.69,20.0],[157.7,20.0]]]
["bitfinex","SOLUSD",1724681850654,[[157.8,45.0],[157.77,21.0879],[157.7,45.0],[157.69,8.3571],[157.63,20.0]],[[157.95,55.49495585],[157.98,91.32025585],[158.01,15.79998339],[158.03,31.6413],[158.13,37.49718315]]]
["bitfinex","SOLUSD",1724681893708,[[157.75,20.0],[157.74,55.49495585],[157.69,30.6196],[157.68,55.49495585],[157.63,19.02]],[[157.91,6.55318557],[157.94,22.8548214],[157.95,51.6566],[158.0,87.14235585],[158.04,2.2012]]]
["bitfinex","SOLUSD",1724681923134,[[157.75,20.0],[157.74,55.49495585],[157.7,19.02],[157.69,32.77288752],[157.68,64.81274076]],[[157.89,0.3811192],[157.9,6.3331],[157.92,55.49495585],[157.95,15.8282],[157.96,7.0252214]]]
["bitfinex","SOLUSD",1724681929364,[[157.64,55.49495585],[157.62,1.26775124],[157.61,55.49495585],[157.58,6.345],[157.57,25.56662564]],[[157.81,6.3368],[157.83,55.49495585],[157.84,7.0252214],[157.86,15.8376],[157.88,40.0]]]
["bitfinex","SOLUSD",1724681962505,[[157.73,20.0],[157.72,56.76210772],[157.69,55.49495585],[157.67,28.38684046],[157.66,30.88756239]],[[157.87,6.3343],[157.89,55.49495585],[157.93,15.8301],[157.95,20.0],[158.0,55.49495585]]]
["bitfinex","SOLUSD",1724682000773,[[157.19,8.5189],[157.18,21.8591],[157.16,55.49495585],[157.14,10.0],[157.07,2.20091735]],[[157.33,55.49495585],[157.42,1.58922887],[157.43,20.0],[157.44,55.49495585],[157.52,55.49495585]]]
["bitfinex","SOLUSD",1724682006749,[[157.54,1.26706287],[157.53,45.0],[157.52,20.0],[157.51,55.49495585],[157.49,20.994]],[[157.73,0.8203923],[157.74,20.0],[157.81,25.426364],[157.88,19.1485],[157.89,0.8203923]]]
["bitfinex","SOLUSD",1724682051242,[[157.47,15.3821],[157.46,55.49495585],[157.45,46.26943174],[157.44,20.0],[157.4,6.589]],[[157.61,6.345],[157.63,55.49495585],[157.67,15.8564],[157.68,55.49495585],[157.69,51.7085]]]
["bitfinex","SOLUSD",1724682082914,[[157.43,6.3727],[157.41,15.9056],[157.37,55.49495585],[157.33,2.1622326],[157.31,1.27021709]],[[157.52,55.49495585],[157.53,20.0],[157.56,20.0],[157.58,31.7318],[157.6,55.49495585]]]
["bitfinex","SOLUSD",1724682090092,[[157.54,21.26890541],[157.53,55.49495585],[157.51,20.0],[157.5,6.5712],[157.46,6.359]],[[157.68,6.3419],[157.72,55.49495585],[157.73,0.8203923],[157.74,42.45026852]]]
["bitfinex","SOLUSD",1724682135378,[[157.1,6.3651],[157.08,6.0674],[157.07,16.5629],[157.02,57.31534815],[156.94,19.02]],[[157.19,6.3618],[157.21,55.49495585],[157.24,20.0],[157.25,15.8985],[157.28,55.49495585]]]
["bitfinex","SOLUSD",1724682169082,[[157.04,6.0411],[157.03,15.9568],[157.0,55.49495585],[156.99,6.59702214]],[[157.17,6.3628],[157.23,28.72270831],[157.27,6.359],[157.28,55.49495585]]]
["bitfinex","SOLUSD",1724682188034,[[156.98,6.4457],[156.96,16.1152],[156.86,0.8203923],[156.85,2.17283014],[156.81,75.49495585]],[[156.99,55.49495585],[157.0,6.3695],[157.05,71.41425585],[157.08,8.56090488],[157.1,20.0]]]
["bitfinex","SOLUSD",1724682214288,[[157.17,6.4146],[157.12,55.49495585],[157.09,20.0],[157.08,2.25705741],[157.02,19.14]],[[157.25,0.0468409],[157.3,55.49495585],[157.34,1.0495691],[157.35,7.19151125],[157.36,71.38265585]]]
["bitfinex","SOLUSD",1724682246730,[[157.28,55.49495585],[157.27,1.27062373],[157.26,45.0],[157.25,6.5238],[157.23,16.1082]],[[157.44,55.49495585],[157.47,15.877],[157.49,6.79428903],[157.51,94.95734406],[157.53,20.0]]]
["bitfinex","SOLUSD",1724682260875,[[157.17,6.1112],[157.16,76.7666427],[157.15,45.0],[157.14,20.0],[157.13,55.49495585]],[[157.35,55.49495585],[157.45,15.8787],[157.47,43.0296],[157.48,25.477427],[157.51,3.00295999]]]
["bitfinex","SOLUSD",1724682293521,[[157.54,6.4275],[157.52,15.551],[157.46,55.49495585],[157.41,20.0],[157.37,80.92276885]],[[157.61,55.49495585],[157.66,20.0],[157.67,55.49495585],[157.71,20.0],[157.72,38.2511]]]
["bitfinex","SOLUSD",1724682314547,[[157.32,45.0],[157.31,20.0],[157.3,34.9585],[157.29,6.584]],[[157.6,71.35865585],[157.62,20.0],[157.63,31.7204],[157.7,17.7788514]]]
["bitfinex","SOLUSD",1724682340680,[[157.72,55.49495585],[157.7,6.359],[157.69,55.49495585],[157.68,1.267483],[157.67,45.0]],[[157.79,0.8131925],[157.89,55.49495585],[157.9,15.8329],[157.93,26.3464],[157.94,0.8131925]]]
["bitfinex","SOLUSD",1724682372842,[[157.86,55.49495585],[157.81,16.358],[157.77,61.77605585],[157.76,2.24822115],[157.75,28.03403719]],[[157.94,0.8131925],[158.01,35.8219],[158.02,55.49495585],[158.04,31.6392],[158.06,20.0]]]
["bitfinex","SOLUSD",1724682407527,[[158.0,21.26557846],[157.99,55.49495585],[157.96,12.9227],[157.93,55.49495585],[157.86,39.14]],[[158.1,0.8131925],[158.15,20.0],[158.16,55.49495585],[158.17,20.0],[158.22,55.49495585]]]
["bitfinex","SOLUSD",1724682423140,[[157.86,20.0],[157.85,46.20805518],[157.81,12.86492273],[157.8,2.17920527],[157.79,16.0794]],[[157.88,0.1],[157.96,6.3307],[157.99,46.20805518],[158.0,15.8228],[158.01,6.1334]]]
["bitfinex","SOLUSD",1724682460466,[[157.57,55.21733848],[157.55,0.8131925],[157.52,46.41474798],[157.5,7.02703581],[157.48,20.0]],[[157.72,46.51474798],[157.76,46.41474798],[157.79,5.75921197],[157.8,20.0],[157.84,314.17224798]]]
["bitfinex","SOLUSD",1724682484019,[[157.55,0.7131925],[157.47,6.19725972],[157.46,52.51275181],[157.44,16.1551],[157.14,19.65315449]],[[157.6,46.49145181],[157.65,6.6364],[157.67,15.8566],[157.68,66.49145181],[157.88,25.64154865]]]
["bitfinex","SOLUSD",1724682516165,[[157.23,0.8131925],[157.17,2.21551548],[157.16,6.1977],[157.14,17.02305752],[157.13,6.57873534]],[[157.36,6.33899016],[157.37,32.2735],[157.39,51.769],[157.41,6.399],[157.53,254.9]]]
["bitfinex","SOLUSD",1724682557108,[[157.12,6.0073],[157.11,15.7333],[157.06,6.21838058],[157.05,2.17055372],[156.98,1.27289728]],[[157.21,6.3609],[157.25,20.0],[157.28,15.896],[157.29,9.74138445],[157.3,29.88462341]]]
["bitfinex","SOLUSD",1724682571140,[[157.0,1.27373992],[156.99,15.7836],[156.98,6.3919],[156.92,47.67373658],[156.91,2.21347175]],[[157.08,46.66054408],[157.1,6.3653],[157.14,42.43176675],[157.17,20.0],[157.18,6.5880124]]]
["bitfinex","SOLUSD",1724682607346,[[157.3,21.27026816],[157.29,38.97735539],[157.26,19.07],[157.25,6.348],[157.23,7.43137006]],[[157.49,6.3496],[157.51,55.81728575],[157.56,15.8678],[157.58,15.9892],[157.6,82.45492187]]]
["bitfinex","SOLUSD",1724682633771,[[157.31,6.2154],[157.26,15.5535],[157.25,55.94102676],[157.22,12.99162968],[157.02,181.42815804]],[[157.39,6.3536],[157.41,55.94102676],[157.44,15.8791],[157.47,20.0],[157.49,6.5297]]]
["bitfinex","SOLUSD",1724682661395,[[157.55,12.3971],[157.54,32.4461],[157.5,500.0],[157.45,6.362],[157.44,55.94102676]],[[157.66,15.8576],[157.69,20.0],[157.71,53.77981838],[157.72,6.0603],[157.77,383.8]]]
["bitfinex","SOLUSD",1724682695245,[[157.33,6.3559],[157.31,15.8918],[157.3,15.5741],[157.29,7.4818],[157.28,31.7903]],[[157.41,6.3532],[157.44,15.8795],[157.47,415.5539],[157.48,32.55947434],[157.63,49.05724589]]]
["bitfinex","SOLUSD",1724682712643,[[157.23,0.8131925],[157.2,7.6802],[157.19,19.1861],[157.18,15.9046],[157.17,6.3624]],[[157.24,6.3597],[157.35,31.7772],[157.36,20.0],[157.38,6.5635],[157.47,31.49751519]]]
["bitfinex","SOLUSD",1724682748817,[[157.01,34.2181],[156.99,6.3696],[156.97,15.9263],[156.93,76.8601],[156.92,1.0131925]],[[157.07,6.3666],[157.11,7.18091966],[157.12,12.49643266],[157.13,15.9112],[157.15,12.5958157]]]
["bitfinex","SOLUSD",1724682782393,[[157.04,9.2044],[157.03,24.2982],[156.96,15.9266],[156.91,55.98574917],[156.83,31.64725304]],[[157.13,23.86419744],[157.15,31.8171],[157.17,20.0],[157.18,13.56258676],[157.2,31.808]]]
["bitfinex","SOLUSD",1724682802012,[[157.03,9.9692],[156.99,24.0664],[156.95,15.9276],[156.91,55.98574917],[156.88,6.65334454]],[[157.04,6.3678],[157.1,6.65405054],[157.12,38.27342661],[157.16,59.76899744],[157.18,6.362]]]
["bitfinex","SOLUSD",1724682833635,[[157.11,33.5754],[157.1,15.9126],[157.05,56.02356749],[156.96,56.02356749],[156.94,20.0]],[[157.21,6.3609],[157.26,15.8973],[157.29,56.9226],[157.35,17.7788514],[157.36,2.16984891]]]
["bitfinex","SOLUSD",1724682876724,[[157.37,23.3704],[157.36,9.4955],[157.33,22.2453],[157.28,1.27067979],[157.24,8.59877564]],[[157.46,20.0],[157.47,16.6900925],[157.49,31.7493],[157.52,13.9268251],[157.54,20.0]]]
["bitfinex","SOLUSD",1724682883440,[[157.39,15.8834],[157.36,33.8567],[157.32,45.0],[157.3,56.02356749],[157.27,19.14]],[[157.47,0.8131925],[157.51,15.8727],[157.53,6.6440562],[157.54,383.8],[157.57,20.0]]]
["bitfinex","SOLUSD",1724682921297,[[157.41,10.1124],[157.38,30.7481],[157.33,31.7796],[157.32,2.2034983],[157.25,57.57883062]],[[157.45,6.3512],[157.47,0.8131925],[157.49,15.8745],[157.51,20.0],[157.52,31.7429]]]
["bitfinex","SOLUSD",1724682947707,[[157.26,6.3588],[157.24,15.8988],[157.23,9.841],[157.22,24.1812],[157.2,31.8057]],[[157.32,6.3565],[157.38,15.8859],[157.39,6.64527568],[157.41,30.0419],[157.43,31.7617]]]
["bitfinex","SOLUSD",1724682975776,[[157.36,1.27062179],[157.35,15.8876],[157.34,9.1332],[157.32,23.4159],[157.28,78.38194587]],[[157.44,20.0],[157.45,45.0],[157.47,22.44363411],[157.5,20.0],[157.6,3.24]]]
["bitfinex","SOLUSD",1724683010751,[[157.07,9.6591],[157.05,24.2213],[157.04,6.3677],[157.03,15.9201],[156.98,31.8509]],[[157.11,6.365],[157.16,22.54598459],[157.18,20.0],[157.19,31.8097],[157.23,31.8015]]]
["bitfinex","SOLUSD",1724683025271,[[157.26,9.4937],[157.25,23.9829],[157.22,15.9005],[157.18,1.27139795],[157.14,2.19561037]],[[157.35,15.8882],[157.39,31.7702],[157.41,38.82360756],[157.42,7.159253],[157.53,51.340022]]]
["bitfinex","SOLUSD",1724683062611,[[157.06,25.57083648],[157.05,10.0396],[157.02,6.3685],[157.01,15.9221],[156.9,20.0]],[[157.08,6.3662],[157.13,15.911],[157.15,31.8175],[157.18,65.0],[157.19,31.8088]]]
["bitfinex","SOLUSD",1724683090075,[[156.92,0.8131925],[156.9,9.3111],[156.89,29.6241],[156.87,15.936],[156.81,1.27434718]],[[156.96,6.3711],[157.02,47.7662],[157.04,20.0],[157.05,22.7698],[157.15,3.16444263]]]
["bitfinex","SOLUSD",1724683115222,[[156.92,9.4779925],[156.88,24.4371],[156.87,6.3745],[156.86,15.9369],[156.8,3.50731407]],[[156.94,6.3722],[156.99,15.9247],[157.01,38.479096],[157.04,56.75316661],[157.05,31.8378]]]
["bitfinex","SOLUSD",1724683150775,[[156.52,24.5127],[156.51,1.2],[156.5,10.0662],[156.45,0.8131925],[156.34,63.69452459]],[[156.65,20.0],[156.66,9.42803447],[156.67,31.915],[156.7,24.1587],[156.76,20.0]]]
["bitfinex","SOLUSD",1724683188952,[[156.68,23.7615],[156.64,22.3439],[156.6,31.9278],[156.59,66.22864513],[156.47,57.527807]],[[156.7,6.3816],[156.77,47.8426],[156.8,8.4862567],[156.81,31.8865],[156.91,6.37]]]
["bitfinex","SOLUSD",1724683195473,[[156.7,6.3815],[156.69,25.5938],[156.68,23.7615],[156.67,1.27570645],[156.64,71.08302564]],[[156.77,6.3788],[156.79,0.07741506],[156.83,15.9411],[156.87,33.2126],[156.88,20.0]]]
["bitfinex","SOLUSD",1724683235727,[[156.72,6.3807],[156.7,10.70759694],[156.69,60.9541],[156.68,25.0613],[156.65,39.16382564]],[[156.78,6.3784],[156.83,15.9411],[156.84,6.66392487],[156.87,25.3934],[156.88,10.2596]]]
["bitfinex","SOLUSD",1724683249872,[[156.87,51.3746],[156.86,9.6339],[156.85,41.5757],[156.82,1.27437174],[156.81,31.8855]],[[156.94,6.3718],[156.97,15.9276],[157.0,0.8131925],[157.01,31.8466],[157.06,53.3569]]]
["bitfinex","SOLUSD",1724683276120,[[156.93,15.9304],[156.9,34.4779],[156.89,96.0283],[156.85,31.8761],[141.83,24.375]],[[157.0,0.8131925],[157.01,6.3691],[157.05,15.9191],[157.07,8.4862567],[157.09,57.1638]]]
["bitfinex","SOLUSD",1724683320376,[[156.44,22.3717],[156.39,42.1847],[156.38,23.6886],[156.35,66.34866167],[156.31,1540.09684289]],[[156.57,60.968],[156.58,28.0632744],[156.61,20.0],[156.72,39.77683567],[156.89,66.90654263]]]
["bitfinex","SOLUSD",1724683356140,[[156.47,16.2822],[156.45,15.9792],[156.43,24.1866],[156.42,31.9633],[156.4,48.92162165]],[[156.55,6.3877],[156.59,22.89519166],[156.6,45.0],[156.62,20.0],[156.69,6.391]]]
["bitfinex","SOLUSD",1724683364138,[[156.52,6.3888],[156.49,15.9747],[156.47,9.8913],[156.44,1.27751649],[156.43,95.41615324]],[[156.6,6.3857],[156.62,6.92909166],[156.64,23.6172],[156.65,24.3826],[156.68,51.9128]]]
["bitfinex","SOLUSD",1724683394162,[[156.31,1499.5],[156.26,6.3995],[156.25,9.9301],[156.24,16.0003],[156.22,24.119]],[[156.32,6.3971],[156.36,15.9894],[156.38,5.54142429],[156.39,6.95529649],[156.4,31.9704]]]
["bitfinex","SOLUSD",1724683462936,[[156.31,1499.5],[156.29,0.8131925],[156.26,6.3995],[156.23,10.0734],[156.21,58.21471382]],[[156.37,20.0],[156.38,6.02941633],[156.39,35.13624263],[156.41,8.0721],[156.42,31.46278526]]]
["bitfinex","SOLUSD",1724683480912,[[156.36,34.1455],[156.32,45.0],[156.31,1512.57733029],[156.3,15.9944],[156.28,31.9928]],[[156.37,6.395],[156.43,19.14664263],[156.45,6.32888526],[156.48,18.34333653],[156.5,6.22101706]]]
["bitfinex","SOLUSD",1724683530173,[[156.33,9.124],[156.32,23.492],[156.31,1505.8975],[156.29,0.8131925],[156.26,31.47914213]],[[156.39,15.9858],[156.47,96.9551],[156.49,20.0],[156.5,24.4713],[156.51,38.99639843]]]
["bitfinex","SOLUSD",1724683539109,[[156.31,1499.5],[156.29,0.8131925],[156.24,12.8666],[156.23,16.0012],[156.19,31.47914213]],[[156.32,26.3971],[156.33,15.9926],[156.34,45.0],[156.35,31.9798],[156.37,22.4542]]]
["bitfinex","SOLUSD",1724683594175,[[156.58,15.1391],[156.57,6.5603],[156.54,22.3579],[156.5,1.82928026],[156.48,63.43184213]],[[156.61,6.3853],[156.69,48.8837],[156.7,20.0],[156.71,31.9074],[156.75,49.24999288]]]
["bitfinex","SOLUSD",1724683608877,[[156.71,6.0014],[156.7,31.8107],[156.64,63.39804213],[156.6,19.24],[155.65,4.11]],[[156.77,6.3787],[156.82,15.9421],[156.84,0.8131925],[156.85,5.82665159],[156.87,20.0]]]
["bitfinex","SOLUSD",1724683637041,[[156.71,1.27602968],[156.7,22.1857],[156.63,1.75935889],[156.61,58.33422387],[156.59,6.411]],[[156.83,20.0],[156.84,45.0],[156.85,26.66985452],[156.87,9.71035159],[156.88,20.0]]]
["bitfinex","SOLUSD",1724683688028,[[157.13,12.828],[157.11,31.401],[157.08,31.8307],[157.06,31.18999545],[157.0,65.0]],[[157.16,0.8131925],[157.23,20.0],[157.24,15.8998],[157.28,64.0957],[157.3,3.8837]]]
["bitfinex","SOLUSD",1724683726404,[[157.14,15.9093],[157.13,8.07029941],[157.09,16.5694],[157.07,70.79099481],[157.03,50.9699]],[[157.26,15.8974],[157.27,38.44782377],[157.29,3.8837],[157.3,32.1177],[157.31,0.8131925]]]
["bitfinex","SOLUSD",1724683740741,[[157.25,32.1288],[157.21,8.29106052],[157.19,70.76729481],[157.16,7.68247894],[157.15,50.9459]],[[157.3,6.3573],[157.31,0.8131925],[157.36,15.8874],[157.39,38.41860114],[157.4,32.1177]]]
["bitfinex","SOLUSD",1724683800654,[[157.13,0.5],[157.1,6.3652],[157.09,15.9143],[157.08,6.311],[157.06,47.0486]],[[157.17,6.3626],[157.2,15.9038],[157.23,38.45006319],[157.25,32.1177],[157.26,35.6788]]]
["bitfinex","SOLUSD",1724683834422,[[157.02,16.4545],[157.0,6.1927],[156.99,6.3697],[156.98,15.9251],[156.95,1.75487202]],[[157.06,51.3673],[157.11,15.9131],[157.13,20.0],[157.14,31.8191],[157.15,20.0]]]
["bitfinex","SOLUSD",1724683854339,[[156.99,6.3697],[156.98,15.9245],[156.96,6.4669],[156.95,31.8558],[156.94,15.9345]],[[157.04,45.0],[157.05,26.3676],[157.11,15.9124],[157.13,32.1177],[157.24,3.12508211]]]
["bitfinex","SOLUSD",1724683896310,[[157.03,12.723],[157.02,15.9211],[156.99,15.3382],[156.98,31.22679888],[156.97,33.62105519]],[[157.09,6.3658],[157.14,15.9099],[157.18,20.0],[157.19,3.8837],[157.2,31.8074]]]
["bitfinex","SOLUSD",1724683913340,[[157.07,21.8635],[157.05,15.9181],[157.02,31.8426],[157.0,38.95087642],[156.91,51.24597544]],[[157.13,6.3642],[157.15,45.0],[157.2,20.0],[157.21,31.805],[157.22,20.0]]]
["bitfinex","SOLUSD",1724683981408,[[157.3,1.27102869],[157.28,22.2528],[157.26,6.352],[157.25,16.0011],[157.24,32.87088097]],[[157.31,0.8131925],[157.34,6.3559],[157.38,15.8854],[157.39,20.0],[157.46,20.0]]]
["bitfinex","SOLUSD",1724684005660,[[157.21,6.3608],[157.19,15.9042],[157.15,55.16646239],[157.14,0.05],[157.13,31.8198]],[[157.28,6.3584],[157.34,15.8892],[157.35,13.68606527],[157.44,17.7788514],[157.45,258.02508211]]]
["bitfinex","SOLUSD",1724684022493,[[157.23,15.5701],[157.22,6.6307],[157.2,31.09580948],[157.17,50.9211],[157.16,31.8131]],[[157.33,20.0],[157.34,15.8897],[157.38,12.9306],[157.39,7.0397964],[157.41,51.7646]]]
["bitfinex","SOLUSD",1724684069931,[[157.28,15.5496],[157.27,6.5972],[157.23,15.8996],[157.22,1.79065439],[157.14,0.05]],[[157.32,20.0],[157.36,15.8878],[157.37,45.0],[157.41,58.405707],[157.43,19.44918544]]]
["bitfinex","SOLUSD",1724684110789,[[157.29,15.3131],[157.28,37.8844],[157.26,31.09580948],[157.25,1.786377],[157.24,31.7981]],[[157.39,6.62612684],[157.43,15.881],[157.45,31.758],[157.46,12.9306],[157.47,24.6968925]]]
["bitfinex","SOLUSD",1724684135380,[[157.16,16.80814113],[157.15,12.9178],[157.13,15.9102],[157.08,31.09580948],[157.07,31.8309]],[[157.2,20.0],[157.23,45.0],[157.25,15.899],[157.27,6.63023267],[157.32,3.8837]]]
["bitfinex","SOLUSD",1724684204460,[[157.34,22.2025],[157.3,15.893],[157.25,31.07603283],[157.24,31.7979],[157.2,50.18603283]],[[157.43,15.8808],[157.44,96.7589],[157.45,32.9306],[157.46,6.64024665],[157.47,0.8131925]]]
["bitfinex","SOLUSD",1724684209495,[[157.29,22.2025],[157.27,15.8957],[157.24,64.65544976],[157.2,31.07603283],[157.17,19.11]],[[157.39,15.8849],[157.43,20.0],[157.44,51.7594],[157.45,12.9306],[157.46,10.52394665]]]
["bitfinex","SOLUSD",1724684253918,[[157.17,28.2979],[157.16,15.907],[157.15,6.62772702],[157.09,31.07603283],[157.01,20.0]],[[157.22,6.3606],[157.23,45.0],[157.25,20.0],[157.26,15.8976],[157.28,31.7917]]]
["bitfinex","SOLUSD",1724684300812,[[157.28,6.358],[157.26,22.0734],[157.25,15.898],[157.23,31.8],[157.22,12.4380549]],[[157.31,20.0],[157.33,6.3561],[157.37,15.8865],[157.38,12.9306],[157.39,22.29194738]]]
["bitfinex","SOLUSD",1724684320454,[[157.34,43.7574],[157.29,12.4380549],[157.27,33.59823581],[157.25,19.12],[157.23,38.176]],[[157.43,65.0],[157.44,15.8796],[157.46,22.27646542],[157.47,20.8131925],[157.48,38.37304007]]]
["bitfinex","SOLUSD",1724684390339,[[157.57,22.2119],[157.53,34.64251414],[157.51,31.7429],[157.42,31.60811343],[157.28,25.43112533]],[[157.62,26.3444],[157.63,0.8131925],[157.66,15.8574],[157.68,19.10685336],[157.69,10.51817341]]]
["bitfinex","SOLUSD",1724684427241,[[157.43,22.2317],[157.41,22.4928],[157.38,31.7693],[157.34,1.80461163],[157.31,19.12]],[[157.48,6.35],[157.53,15.8707],[157.55,20.0],[157.58,55.99318123],[157.6,7.52315641]]]
["bitfinex","SOLUSD",1724684435235,[[157.48,22.5373],[157.45,6.3512],[157.43,15.8791],[157.41,31.7633],[157.37,50.8916]],[[157.52,20.0],[157.58,13.7435],[157.59,6.63559811]]]
["bitfinex","SOLUSD",1724684485227,[[157.5,22.2214],[157.49,16.2511],[157.48,6.2945],[157.45,31.7556],[157.43,31.0031286]],[[157.55,6.3472],[157.56,20.0],[157.6,15.8633],[157.62,38.35478615],[157.63,0.8131925]]]
["bitfinex","SOLUSD",1724684537336,[[157.42,15.9479],[157.41,6.0461],[157.4,15.8825],[157.33,31.0031286],[157.29,6.363]],[[157.46,6.3508],[157.52,35.8713],[157.53,45.0],[157.56,23.15933696],[157.57,13.7435]]]
["bitfinex","SOLUSD",1724684545930,[[157.42,15.9479],[157.41,21.9277],[157.4,6.3531],[157.35,6.63462281],[157.33,31.0031286]],[[157.45,6.3515],[157.47,45.0],[157.48,20.0],[157.49,15.8746],[157.53,386.95933696]]]
["bitfinex","SOLUSD",1724684613611,[[157.25,1.27165493],[157.24,22.5908],[157.21,44.24769249],[157.17,59.51974312],[157.16,1.74708878]],[[157.31,20.0],[157.33,6.63938025],[157.36,403.8],[157.38,7.16033402],[157.39,5.75840891]]]
["bitfinex","SOLUSD",1724684655213,[[157.08,0.8131925],[157.06,22.5995],[157.04,22.2872],[156.91,161.82619008],[156.88,71.60703184]],[[157.09,6.3657],[157.11,65.0],[157.14,15.9101],[157.18,20.0],[157.19,407.6837]]]
["bitfinex","SOLUSD",1724684664929,[[157.08,0.8131925],[157.06,6.3669],[157.04,1.27326614],[157.03,15.9199],[157.02,22.2164]],[[157.1,6.3654],[157.11,20.0],[157.15,15.909],[157.16,383.8],[157.19,23.8837]]]
["bitfinex","SOLUSD",1724684723482,[[156.96,22.2982],[156.95,21.3176],[156.92,0.8131925],[156.88,31.8695],[156.81,20.0]],[[157.0,6.3695],[157.03,45.0],[157.05,15.919],[157.07,383.8],[157.08,20.0]]]
["bitfinex","SOLUSD",1724684769688,[[156.96,6.371],[156.95,36.17080391],[156.92,0.8131925],[156.9,31.8673],[156.89,1.81319568]],[[157.05,383.8],[157.06,15.9178],[157.09,51.8293],[157.1,3.8837],[157.22,52.47598317]]]
["bitfinex","SOLUSD",1724684802207,[[156.92,0.8131925],[156.91,22.0328],[156.89,22.3078],[156.86,31.8748],[156.82,33.68875518]],[[156.94,6.3721],[156.98,15.9262],[157.01,390.3910705],[157.02,31.8436],[157.03,23.29445745]]]
["bitfinex","SOLUSD",1724684850649,[[156.97,6.3706],[156.96,15.9272],[156.95,6.0332],[156.94,15.3482],[156.9,12.47597878]],[[157.02,6.3689],[157.06,15.6232],[157.09,31.8293],[157.1,45.0],[157.11,370.4668]]]
["bitfinex","SOLUSD",1724684858644,[[156.99,7.64343805],[156.98,6.0929],[156.97,31.4364],[156.95,31.857],[156.92,0.8131925]],[[157.04,6.3678],[157.06,15.6232],[157.08,15.9158],[157.09,260.3041],[157.1,350.4668]]]
["bitfinex","SOLUSD",1724684908583,[[157.1,6.2319],[157.09,6.3657],[157.08,30.9934],[157.02,1.78321646],[157.01,50.9949]],[[157.14,6.3638],[157.19,350.4668],[157.21,289.99995745],[157.24,42.54951491],[157.27,18.58192983]]]
["bitfinex","SOLUSD",1724684975718,[[157.2,6.3612],[157.19,6.6526],[157.18,15.9048],[157.16,31.8137],[157.12,50.9723]],[[157.25,6.3593],[157.28,45.0],[157.29,15.8946],[157.32,373.11135491],[157.33,31.7805]]]
["bitfinex","SOLUSD",1724685019744,[[157.31,0.12549],[157.3,15.8927],[157.29,6.1887],[157.28,16.6652],[157.24,62.91193476]],[[157.39,15.8849],[157.4,45.12549],[157.41,20.0],[157.42,383.8],[157.44,48.3815]]]
["bitfinex","SOLUSD",1724685059395,[[157.03,6.0194],[157.02,31.8371],[156.98,31.8498],[156.96,19.06762787],[156.94,31.8579]],[[157.09,6.3658],[157.11,0.12549],[157.12,45.0],[157.14,383.8],[157.17,20.0]]]
["bitfinex","SOLUSD",1724685106783,[[156.93,6.2678],[156.92,7.1855925],[156.9,31.3596],[156.83,64.87523322],[156.76,20.8131925]],[[156.99,45.12549],[157.0,15.9238],[157.02,383.8],[157.05,36.0131],[157.15,254.9]]]
["bitfinex","SOLUSD",1724685115506,[[157.0,6.3261],[156.98,22.2956],[156.97,16.6261],[156.95,0.12549],[156.85,25.528]],[[157.04,6.3678],[157.06,0.12549],[157.07,448.8],[157.09,15.9145],[157.13,36.1561]]]
["bitfinex","SOLUSD",1724685187163,[[157.07,6.3905],[157.06,15.6908],[157.03,6.3681],[157.02,15.9209],[156.89,51.8692]],[[157.08,6.3661],[157.13,0.12549],[157.14,15.9103],[157.16,31.8147],[157.17,383.8]]]
["bitfinex","SOLUSD",1724685252837,[[156.92,0.8131925],[156.91,6.0348],[156.88,22.3092],[156.87,16.6512],[156.78,51.0316]],[[156.93,6.3722],[156.97,15.9276],[156.98,0.12549],[157.0,65.0],[157.02,383.8]]]
["bitfinex","SOLUSD",1724685288189,[[156.76,0.8131925],[156.74,6.2157],[156.72,15.7289],[156.7,22.335],[156.65,1.77359224]],[[156.77,6.3787],[156.8,15.9446],[156.81,0.12549],[156.82,15.9096],[156.85,415.6777]]]
["bitfinex","SOLUSD",1724685328832,[[156.66,6.3831],[156.65,22.181],[156.63,15.7335],[156.6,32.7397925],[156.58,31.32665528]],[[156.7,6.3816],[156.75,0.12549],[156.76,15.9484],[156.77,428.8],[156.78,16.0048]]]
["bitfinex","SOLUSD",1724685363199,[[156.45,15.9788],[156.36,39.23607003],[156.35,31.9794],[156.33,39.23607003],[156.29,32.01546346]],[[156.59,15.9658],[156.6,410.43237066],[156.63,31.9228],[156.67,15.9377],[156.75,49.19141421]]]
["bitfinex","SOLUSD",1724685380024,[[156.35,6.2457],[156.33,31.9832],[156.31,1509.5],[156.3,15.2337],[156.24,47.21757735]],[[156.51,47.9217],[156.54,403.8],[156.55,299.45929682],[156.57,6.6242856],[156.62,6.63247422]]]
["bitfinex","SOLUSD",1724685417579,[[156.45,6.3916],[156.44,16.2002],[156.43,15.9809],[156.41,6.3377],[156.39,31.9706]],[[156.5,6.3898],[156.53,403.3],[156.54,15.9713],[156.55,6.63086899],[156.56,31.9378]]]
["bitfinex","SOLUSD",1724685441295,[[156.64,22.3438],[156.63,0.12549],[156.62,6.3486],[156.61,0.12549],[156.57,1.81784835]],[[156.7,6.3816],[156.76,415.4546],[156.79,6.21789682],[156.8,26.1139],[156.81,294.72393369]]]
["bitfinex","SOLUSD",1724685473856,[[156.9,6.6077],[156.88,6.3742],[156.87,31.8256],[156.86,45.12549],[156.83,38.51197807]],[[156.93,6.3723],[156.99,16.05019],[157.0,0.8131925],[157.02,15.5431],[157.05,20.0]]]
["bitfinex","SOLUSD",1724685516761,[[156.94,15.9293],[156.93,6.3721],[156.91,22.3657],[156.84,39.14232179],[156.82,19.16]],[[156.98,6.3703],[157.0,0.8131925],[157.04,32.3114],[157.05,383.8],[157.13,35.10736257]]]
["bitfinex","SOLUSD",1724685533082,[[156.76,7.65480117],[156.75,15.9487],[156.74,6.5902],[156.72,15.8276],[156.69,1.76400498]],[[156.8,6.3776],[156.84,16.06529],[156.85,15.5135],[156.86,26.265],[156.87,76.99919]]]
["bitfinex","SOLUSD",1724685578418,[[156.93,15.9301],[156.91,6.6473],[156.88,47.7927],[156.84,39.14232179],[156.82,6.402]],[[157.0,0.8131925],[157.01,0.12549],[157.06,20.0],[157.07,20.0],[157.08,53.4803]]]
["bitfinex","SOLUSD",1724685625484,[[157.14,22.2728],[157.11,38.1458],[157.09,55.71212179],[157.01,20.0],[156.97,31.53518473]],[[157.2,6.3616],[157.26,15.8979],[157.27,0.12549],[157.29,383.8],[157.3,0.12549]]]
["bitfinex","SOLUSD",1724685648488,[[157.07,1.27306339],[157.06,6.3666],[157.05,15.9177],[157.03,6.1296],[156.99,17.8589648]],[[157.12,6.3646],[157.16,20.0],[157.17,45.12549],[157.18,383.8],[157.19,15.0821]]]
["bitfinex","SOLUSD",1724685683023,[[157.16,15.991],[157.14,15.9089],[157.12,6.5984],[157.08,1.77284893],[157.01,6.378]],[[157.24,15.8996],[157.25,77.04788],[157.26,254.9],[157.27,400.3247],[157.29,55.08278514]]]
["bitfinex","SOLUSD",1724685701027,[[157.16,6.3629],[157.14,1.59314225],[157.12,22.3586],[157.11,0.12549],[157.09,62.95917906]],[[157.21,6.361],[157.23,0.12549],[157.24,20.0],[157.25,15.8985],[157.29,35.08278514]]]
["bitfinex","SOLUSD",1724685747583,[[157.14,0.25098],[157.13,45.0],[157.12,31.8221],[157.09,37.20877906],[157.08,47.8179]],[[157.27,415.5869],[157.28,9.72518514],[157.3,261.48697028],[157.31,32.5983925],[157.32,20.0]]]
["bitfinex","SOLUSD",1724685799053,[[157.23,21.7593],[157.22,6.4599],[157.2,15.334],[157.18,8.49493613],[157.14,7.92867354]],[[157.31,384.6131925],[157.32,32.2788],[157.37,3.29348514],[157.38,274.9]]]
["bitfinex","SOLUSD",1724685834312,[[157.3,6.3572],[157.28,15.8946],[157.27,31.792],[157.25,18.98241324],[157.23,42.1178604]],[[157.31,0.8131925],[157.36,6.3549],[157.39,15.8846],[157.4,15.2734],[157.42,3.29348514]]]
["bitfinex","SOLUSD",1724685868644,[[157.42,6.3523],[157.4,15.8829],[157.37,15.3223],[157.36,12.43501324],[157.27,20.0]],[[157.46,6.3509],[157.47,0.8131925],[157.48,15.5719],[157.5,6.0903],[157.52,19.16498514]]]
["bitfinex","SOLUSD",1724685914446,[[157.17,22.2686],[157.12,6.4849],[157.1,27.61011324],[157.08,7.90118592],[157.05,1.10736927]],[[157.23,22.6589],[157.26,390.4535],[157.28,15.8959],[157.3,77.03838],[157.73,29.52512236]]]
["bitfinex","SOLUSD",1724685934980,[[157.26,7.63052365],[157.25,15.8977],[157.23,31.8002],[157.21,20.0],[157.2,51.4577]],[[157.32,0.0421405],[157.33,45.12549],[157.35,399.6885],[157.38,58.2786],[157.42,286.663]]]
["bitfinex","SOLUSD",1724685988940,[[157.07,22.2823],[157.05,7.48633843],[157.04,31.8387],[157.03,15.2174],[156.93,0.7708965]],[[157.12,6.3646],[157.13,0.12549],[157.16,399.83329],[157.18,15.3827],[158.29,17.91633871]]]
["bitfinex","SOLUSD",1724686025923,[[157.1,2.54939021],[157.07,15.916],[157.06,6.3666],[157.04,44.8296898],[157.03,16.5661]],[[157.11,6.3649],[157.17,15.9068],[157.18,15.6338],[157.19,26.40349],[157.2,45.12549]]]
["bitfinex","SOLUSD",1724686063499,[[157.22,6.0065],[157.21,37.3701],[157.16,31.12231324],[157.13,31.8207],[157.09,19.11]],[[157.26,6.3589],[157.28,0.12549],[157.29,0.12549],[157.3,383.8],[157.32,15.9338405]]]
["bitfinex","SOLUSD",1724686113363,[[157.43,22.2316],[157.4,23.19869],[157.39,31.7673],[157.37,8.77866317],[157.35,33.53472989]],[[157.48,6.3501],[157.51,0.25098],[157.52,15.8713],[157.55,31.7362],[157.56,383.8]]]
["bitfinex","SOLUSD",1724686179257,[[157.44,15.8784],[157.42,21.352],[157.39,38.40916756],[157.38,30.99251862],[157.36,1.27010738]],[[157.51,6.3488],[157.55,15.8682],[157.57,47.9721],[157.59,6.5568],[157.6,20.0]]]
["bitfinex","SOLUSD",1724686198088,[[157.54,6.3474],[157.52,22.3431],[157.49,15.4081],[157.48,31.7483],[157.46,30.99251862]],[[157.58,6.346],[157.62,399.6615],[157.63,6.2515],[157.64,0.813037],[157.65,47.9899]]]
["bitfinex","SOLUSD",1724686243734,[[157.68,6.3419],[157.63,66.80189],[157.62,30.98704668],[157.6,31.7254],[157.59,1.26823762]],[[157.73,6.34],[157.77,383.8],[157.78,270.7453],[157.79,25.61444481],[157.8,6.434]]]
["bitfinex","SOLUSD",1724686273147,[[157.66,21.4677],[157.63,6.3438],[157.61,15.861],[157.6,6.63163124],[157.59,44.09240864]],[[157.68,6.3421],[157.73,15.8507],[157.74,0.12549],[157.75,65.12549],[157.76,399.3867]]]
["bitfinex","SOLUSD",1724686311467,[[157.41,15.8817],[157.35,53.1486],[157.31,30.9482806],[157.21,17.81142852],[157.2,50.9482806]],[[157.46,0.12549],[157.47,383.8],[157.48,45.12549],[157.49,20.0],[157.5,0.12549]]]
["bitfinex","SOLUSD",1724686371067,[[157.44,15.8783],[157.41,31.764],[157.38,6.5126],[157.36,53.83930246],[143.8,26.024862]],[[157.49,383.8],[157.5,6.47469],[157.51,45.0],[157.55,15.8685],[157.57,26.45517352]]]
["bitfinex","SOLUSD",1724686380888,[[157.32,6.3563],[157.31,15.8911],[157.28,22.5463],[157.27,6.62863258],[157.25,31.7953]],[[157.36,0.12549],[157.37,45.0],[157.38,20.25098],[157.41,15.9479],[157.44,20.0]]]
["bitfinex","SOLUSD",1724686433730,[[157.38,6.354],[157.37,15.8857],[157.35,16.0311],[157.34,31.7767],[157.33,6.5513]],[[157.41,0.12549],[157.42,6.3525],[157.43,0.12549],[157.44,45.12549],[157.45,383.8]]]
["bitfinex","SOLUSD",1724686469491,[[157.54,6.3474],[157.52,15.8709],[157.51,21.7866],[157.48,30.98966776],[157.47,31.7513]],[[157.58,6.3459],[157.59,0.12549],[157.61,20.0],[157.62,383.8],[157.63,15.8605]]]
["bitfinex","SOLUSD",1724686508877,[[157.3,6.3571],[157.28,37.4607],[157.24,32.609737],[157.22,38.84379614],[157.13,25.466]],[[157.34,6.3558],[157.36,45.12549],[157.37,32.60199],[157.38,383.8],[157.4,31.7666]]]
["bitfinex","SOLUSD",1724686569564,[[157.09,31.94780553],[157.08,33.42298495],[157.07,6.1866],[157.06,16.2834],[156.97,70.64518473]],[[157.22,383.8],[157.23,7.84202929],[157.24,31.2848],[157.25,38.2681],[157.47,44.96181211]]]
["bitfinex","SOLUSD",1724686632033,[[157.24,6.3596],[157.23,38.6806],[157.21,31.8044],[157.18,31.13476853],[157.17,31.8121]],[[157.28,6.3581],[157.29,0.12549],[157.32,23.16397368],[157.33,399.1861],[157.37,55.08506503]]]
["bitfinex","SOLUSD",1724686640468,[[157.29,6.3576],[157.28,15.8947],[157.26,6.1158],[157.24,47.6897],[157.22,31.13476853]],[[157.33,6.3564],[157.36,383.8],[157.37,39.13717368],[157.39,6.6254],[157.45,295.0560771]]]
["bitfinex","SOLUSD",1724686714489,[[157.34,6.3553],[157.33,16.365],[157.29,31.07018605],[157.21,6.376],[157.2,62.87588605]],[[157.38,6.3543],[157.43,0.12549],[157.44,45.12549],[157.45,383.8],[157.46,20.0]]]
["bitfinex","SOLUSD",1724686735531,[[157.45,6.3509],[157.44,15.8784],[157.4,19.03112577],[157.39,16.0302],[157.38,31.7693]],[[157.48,383.8],[157.49,6.3497],[157.53,15.3757],[157.55,74.114],[157.59,35.04156503]]]
["bitfinex","SOLUSD",1724686790847,[[157.42,6.3524],[157.41,15.8819],[157.37,12.42240869],[157.36,31.7724],[157.3,19.11]],[[157.45,0.12549],[157.46,6.3509],[157.48,399.5372],[157.5,15.8737],[157.54,23.31176503]]]
["bitfinex","SOLUSD",1724686876103,[[157.53,6.3476],[157.52,22.3122],[157.49,48.0895],[157.44,9.82341428],[157.39,1.10429551]],[[157.6,0.25098],[157.61,15.6842],[157.62,3.31176503],[157.63,406.2571],[157.72,19.87059018]]]
["bitfinex","SOLUSD",1724686944360,[[157.74,6.3394],[157.73,15.8493],[157.68,44.08527685],[157.67,23.06529],[157.65,21.01226342]],[[157.79,7.150537],[157.8,6.81579569],[157.82,15.7512],[157.83,390.245],[157.84,15.8393]]]
["bitfinex","SOLUSD",1724686974667,[[157.76,6.3385],[157.75,15.8475],[157.71,59.55637685],[157.69,12.67484603],[157.68,50.8189]],[[157.79,0.813037],[157.82,6.3364],[157.84,15.8395],[157.85,387.11176503],[157.86,21.89439386]]]
["bitfinex","SOLUSD",1724686999701,[[157.76,22.1846],[157.71,54.04410261],[157.7,6.1141],[157.64,19.05],[157.63,53.93640201]],[[157.79,0.813037],[157.81,6.3368],[157.85,406.4841],[157.86,21.97409386],[157.87,3.3228351]]]
["bitfinex","SOLUSD",1724687076287,[[157.99,15.9492],[157.98,6.3295],[157.97,22.3622],[157.96,31.6534],[157.95,6.58024554]],[[158.03,6.3279],[158.09,15.93959],[158.1,0.12549],[158.11,16.261537],[158.12,3.3228351]]]
["bitfinex","SOLUSD",1724687101127,[[157.97,28.6924],[157.95,16.0137],[157.92,31.6604],[157.91,1.90223883],[157.88,19.05]],[[158.02,6.3285],[158.06,0.12549],[158.07,15.8159],[158.08,3.3228351],[158.1,26.69636138]]]
["bitfinex","SOLUSD",1724687142584,[[158.03,22.1471],[158.0,15.7534],[157.97,37.6896],[157.96,30.80499914],[157.84,62.79998423]],[[158.08,390.1259],[158.11,0.813037],[158.13,31.0037],[158.15,6.1714],[158.22,3.3228351]]]
["bitfinex","SOLUSD",1724687188840,[[158.01,6.3286],[158.0,15.822],[157.95,15.3983],[157.93,38.083],[157.9,1.26560757]],[[158.06,390.1267],[158.09,22.4855],[158.11,16.625037],[158.12,254.9],[158.13,5.75979498]]]
["bitfinex","SOLUSD",1724687227096,[[157.86,6.3346],[157.85,6.2251],[157.84,31.0613],[157.81,6.56963524],[157.79,31.6858]],[[157.97,65.0],[157.98,35.8255],[157.99,25.3117351],[158.01,390.37024183],[158.03,6.341]]]
["bitfinex","SOLUSD",1724687252056,[[157.91,6.3323],[157.89,15.8337],[157.88,15.8642],[157.87,6.0742],[157.84,31.6776]],[[157.96,6.3308],[158.0,65.0],[158.01,15.8222],[158.02,21.4998],[158.03,403.8]]]
["bitfinex","SOLUSD",1724687270661,[[157.84,28.8563],[157.8,15.8424],[157.78,45.1044517],[157.77,31.6897],[157.47,19.79969199]],[[157.9,6.3331],[157.93,45.0],[157.94,20.0],[157.95,399.6281],[157.98,20.0]]]
["bitfinex","SOLUSD",1724687319675,[[158.11,6.3246],[158.1,38.0677],[158.05,70.16778608],[158.02,3.18010304],[158.0,19.02]],[[158.16,6.3228],[158.22,383.8],[158.23,20.0],[158.24,286.4993],[158.26,15.6838]]]
["bitfinex","SOLUSD",1724687374681,[[158.26,29.2093],[158.24,47.3949],[158.23,30.76963953],[158.2,31.6052],[158.17,1.26320497]],[[158.27,0.813037],[158.35,0.1],[158.38,383.8],[158.39,37.1583],[158.43,51.5612]]]
["bitfinex","SOLUSD",1724687398506,[[158.34,20.16767341],[158.33,39.31374747],[158.32,43.85161419],[158.29,19.02],[158.24,20.0]],[[158.35,0.1],[158.42,0.813037],[158.47,6.3107],[158.48,15.1307],[158.49,6.655]]]
["bitfinex","SOLUSD",1724687450090,[[158.41,6.3126],[158.4,15.7825],[158.36,53.6],[158.33,30.61986509],[158.28,7.75689542]],[[158.46,6.3108],[158.49,60.7741],[158.5,22.87768],[158.53,383.8],[158.57,12.07794493]]]
["bitfinex","SOLUSD",1724687458698,[[158.31,22.1075],[158.29,31.587],[158.26,22.6559],[158.21,1.26297075],[158.2,31.6046]],[[158.4,45.0],[158.41,15.7822],[158.42,383.8],[158.43,54.0155],[158.45,20.0]]]
["bitfinex","SOLUSD",1724687513495,[[158.39,6.3134],[158.38,15.784],[158.37,16.3921],[158.35,6.1207],[158.33,38.17751798]],[[158.48,45.0],[158.49,415.1969],[158.51,51.544],[158.52,20.0],[158.64,31.01545879]]]
["bitfinex","SOLUSD",1724687558032,[[158.36,15.7859],[158.35,16.6526],[158.34,31.5769],[158.3,62.20486509],[157.94,26.20420599]],[[158.46,428.8],[158.48,15.7752],[158.49,22.4098],[158.5,20.0],[158.61,19.70922243]]]
["bitfinex","SOLUSD",1724687580883,[[158.31,15.053],[158.3,21.8418],[158.24,30.61986509],[158.18,20.1195406],[158.17,31.6102]],[[158.42,428.8],[158.43,35.7801],[158.47,63.12523605],[158.49,13.65316816],[158.52,268.03948162]]]
["bitfinex","SOLUSD",1724687661708,[[158.35,28.0226],[158.34,15.7883],[158.33,12.26086666],[158.31,6.58921547],[158.25,20.08853685]],[[158.41,18.57366666],[158.44,15.7794],[158.47,399.3077],[158.48,3.2848704],[185.0,2.932287]]]
["bitfinex","SOLUSD",1724687700347,[[158.44,15.7783],[158.43,22.3084],[158.42,6.4552],[158.4,31.5645],[158.35,1.26211978]],[[158.48,6.3099],[158.49,12.26086666],[158.53,402.88195577],[158.54,45.0],[158.55,6.62351155]]]
["bitfinex","SOLUSD",1724687718576,[[158.34,6.3154],[158.33,22.4683],[158.32,15.79],[158.31,12.26086666],[158.29,38.17251128]],[[158.38,7.90525933],[158.4,6.3131],[158.43,22.12954001],[158.45,19.08985577],[158.47,13.72503003]]]
["bitfinex","SOLUSD",1724687768429,[[158.11,6.3245],[158.09,15.8135],[158.06,46.17932103],[158.04,31.6372],[158.03,0.813037]],[[158.18,20.0],[158.19,6.3217],[158.24,20.0],[158.25,15.7983],[158.26,31.594]]]
["bitfinex","SOLUSD",1724687824112,[[158.22,12.8083],[158.21,31.4456],[158.18,31.6092],[158.14,31.6165],[158.1,18.99]],[[158.27,6.3186],[158.29,45.0],[158.3,383.8],[158.31,15.7923],[158.34,31.5786]]]
["bitfinex","SOLUSD",1724687835352,[[158.27,6.3182],[158.25,15.7971],[158.22,38.0884],[158.21,15.6443],[157.87,20.36426405]],[[158.31,45.0],[158.32,390.1163],[158.37,35.7864],[158.39,254.9],[158.4,3.31175577]]]
["bitfinex","SOLUSD",1724687898376,[[158.14,22.1317],[158.09,22.7657],[158.08,31.6294],[158.04,38.22985117],[158.03,10.76956964]],[[158.19,366.7883],[158.22,15.7481],[158.23,6.4287],[158.25,35.7983],[158.33,6.61867182]]]
["bitfinex","SOLUSD",1724687905679,[[158.03,0.813037],[158.0,23.685919],[157.94,6.3313],[157.92,6.0157],[157.91,31.5691]],[[158.04,79.5409414],[158.05,20.0],[158.09,30.9427],[158.1,44.3687],[158.12,3.30933591]]]
["bitfinex","SOLUSD",1724687958069,[[157.89,27.7109],[157.87,0.813037],[157.83,31.6777],[157.82,6.58491662],[157.8,31.6846]],[[157.94,45.0],[157.95,6.3311],[157.98,360.114081],[157.99,20.0],[158.01,31.6448]]]
["bitfinex","SOLUSD",1724688019805,[[157.72,0.313037],[157.71,15.8511],[157.67,16.4866],[157.66,6.1316],[157.65,62.55200707]],[[157.77,45.0],[157.82,20.0],[157.83,42.93769949],[157.92,31.6635],[157.94,33.30064585]]]
["bitfinex","SOLUSD",1724688026740,[[157.72,0.313037],[157.71,38.6816],[157.68,6.2727],[157.61,1.53857977],[157.56,19.843037]],[[157.75,45.0],[157.76,6.339],[157.81,35.895],[157.82,6.2743],[157.83,383.8]]]
["bitfinex","SOLUSD",1724688084770,[[157.42,6.6029],[157.41,22.60270097],[157.39,6.3533],[157.34,70.55921904],[157.23,20.0]],[[157.52,15.8713],[157.53,20.0],[157.57,65.0],[157.6,31.7266],[157.62,21.49673056]]]
["bitfinex","SOLUSD",1724688138003,[[157.58,1.26895657],[157.57,6.3463],[157.56,22.3564],[157.52,62.79718118],[157.51,15.0989]],[[157.62,6.3444],[157.66,388.4],[157.69,37.41303056],[157.7,26.3652],[157.75,254.3]]]
["bitfinex","SOLUSD",1724688147451,[[157.59,15.2411],[157.58,6.5592],[157.52,31.7402],[157.5,31.05698118],[157.48,1.26899914]],[[157.65,45.0],[157.66,20.0],[157.67,45.0],[157.68,26.30903056],[157.69,16.6242]]]
["bitfinex","SOLUSD",1724688200710,[[157.45,22.7272],[157.44,22.1445],[157.41,31.01299646],[157.4,32.578537],[143.03,10.422738]],[[157.5,6.3494],[157.53,45.0],[157.54,381.5],[157.55,15.8686],[157.56,20.0]]]
["bitfinex","SOLUSD",1724688271683,[[157.58,6.2287],[157.57,15.4027],[157.55,6.3471],[157.49,62.7059204]],[[157.6,6.3452],[157.63,45.0],[157.64,15.8598],[157.66,381.3],[157.68,31.7101]]]
["bitfinex","SOLUSD",1724688286908,[[157.49,23.1287],[157.48,15.8743],[157.4,0.813037],[157.33,31.7793],[157.32,20.0]],[[157.58,15.8652],[157.59,381.3],[157.62,20.0],[157.64,31.7184],[157.66,22.2059]]]
["bitfinex","SOLUSD",1724688350145,[[157.57,22.2114],[157.55,16.6038],[157.54,6.4125],[157.5,31.02283227],[157.48,1.26902123]],[[157.62,6.3444],[157.66,442.1571],[157.69,51.7096],[157.71,6.03095334],[157.72,54.243]]]
["bitfinex","SOLUSD",1724688408421,[[157.52,22.218],[157.5,15.3487],[157.48,31.02993854],[157.47,31.7515],[157.05,11.06647725]],[[157.57,6.3464],[157.61,397.1623],[157.62,15.3185],[157.65,6.0105],[157.66,26.03095334]]]
["bitfinex","SOLUSD",1724688418027,[[157.45,6.3512],[157.44,15.8782],[157.42,15.7042],[157.41,6.2675],[157.4,31.84297554]],[[157.54,397.1693],[157.55,15.7209],[157.58,32.39185334],[157.59,38.34116199],[157.62,3.31274867]]]
["bitfinex","SOLUSD",1724688481216,[[157.7,15.8521],[157.69,12.8437],[157.66,16.1414],[157.64,31.7173],[157.63,30.9457271]],[[157.74,6.3395],[157.79,65.0],[157.8,22.423],[157.83,36.3782],[157.84,412.9783]]]
["bitfinex","SOLUSD",1724688530241,[[157.83,6.3357],[157.82,15.8404],[157.81,15.143],[157.8,6.0712],[157.79,31.6871]],[[157.88,6.334],[157.91,15.8324],[157.93,21.5887],[157.94,387.90092948],[186.0,10.642747]]]
["bitfinex","SOLUSD",1724688552868,[[157.85,6.3349],[157.83,15.8394],[157.79,62.6330271],[157.78,16.082],[157.77,7.63935954]],[[157.9,6.3331],[157.92,20.0],[157.94,22.3111],[157.95,16.641337],[157.96,381.3]]]
["bitfinex","SOLUSD",1724688617035,[[157.84,6.3354],[157.82,15.8405],[157.81,15.6943],[157.8,37.7288],[157.77,77.17090236]],[[157.89,6.3336],[157.93,397.1304],[157.94,309.6088],[157.99,51.6491],[158.0,8.33844439]]]
["bitfinex","SOLUSD",1724688669829,[[158.17,6.3223],[158.15,15.8069],[158.13,6.5898],[158.1,81.67513211],[158.09,31.627]],[[158.24,381.3],[158.26,31.5787],[158.27,38.842037],[158.28,255.4],[158.36,3.30317711]]]
["bitfinex","SOLUSD",1724688693532,[[158.19,22.1248],[158.14,15.7996],[158.13,38.2092],[158.12,32.59194919],[142.84,2.0]],[[158.23,6.3199],[158.27,0.813037],[158.28,15.7951],[158.3,397.8087],[158.34,306.9779]]]
["bitfinex","SOLUSD",1724688753404,[[158.23,6.3198],[158.21,15.8013],[158.16,46.8616],[158.11,27.7143269],[158.06,6.3188]],[[158.27,7.131437],[158.32,31.186],[158.34,381.3],[158.36,29.9975],[158.58,1.9248963]]]
["bitfinex","SOLUSD",1724688784040,[[158.16,21.5715],[158.15,15.8074],[158.13,6.5206],[158.12,38.21611805],[158.1,32.63612691]],[[158.21,6.3208],[158.24,15.7989],[158.27,0.813037],[158.28,381.3],[158.29,51.5893]]]
["bitfinex","SOLUSD",1724688842086,[[157.95,22.1581],[157.92,20.0],[157.91,52.8942],[157.87,31.6713],[157.83,20.10165402]],[[158.0,18.65785969],[158.04,60.8191],[158.06,381.3],[158.07,22.2555],[158.09,51.6277]]]
["bitfinex","SOLUSD",1724688907233,[[157.96,22.157],[157.94,15.3246],[157.93,25.07407424],[157.89,1.69403768],[157.88,7.33945762]],[[158.01,6.3287],[158.02,12.32865969],[158.06,31.5791],[158.07,381.3],[158.08,3.30982255]]]
["bitfinex","SOLUSD",1724688928583,[[157.93,15.8292],[157.92,1.26620091],[157.89,47.13023312],[157.88,37.8651],[157.75,31.73365111]],[[157.98,20.0],[158.0,45.0],[158.01,381.3],[158.02,32.2058],[158.04,6.3469]]]
["bitfinex","SOLUSD",1724688976949,[[157.72,0.813037],[157.61,31.7485],[157.6,6.3985],[157.51,1.26874612],[157.5,19.0]],[[157.73,77.3943],[157.74,47.5477],[157.76,401.3],[157.77,15.3704],[157.78,31.6904]]]
["bitfinex","SOLUSD",1724689018988,[[157.76,6.3383],[157.74,15.8483],[157.71,38.66924782],[157.7,31.7051],[157.68,1.26764241]],[[157.81,387.6368],[157.84,15.8393],[157.85,15.6148],[157.87,37.9895],[157.91,310.37492255]]]
["bitfinex","SOLUSD",1724689044520,[[157.84,6.3354],[157.82,15.8405],[157.81,15.9352],[157.79,30.87536942],[157.77,31.6898]],[[157.9,20.0],[157.91,6.1373],[157.92,381.3],[157.93,38.19904553],[157.99,34.95932255]]]
["bitfinex","SOLUSD",1724689092951,[[157.88,15.8343],[157.84,31.6773],[157.81,66.3165],[157.8,31.6838],[157.78,9.83209991]],[[157.96,6.3562],[157.97,6.41394553],[157.99,413.231],[158.0,3.30982255],[158.02,255.4]]]
["bitfinex","SOLUSD",1724689147028,[[157.63,15.8597],[157.62,6.344],[157.59,21.1278],[157.56,2.56167448],[157.52,30.87536942]],[[157.67,6.3426],[157.72,401.3],[157.73,32.3459],[157.74,6.1744],[157.76,31.6948]]]
["bitfinex","SOLUSD",1724689168174,[[157.59,22.2089],[157.58,21.7189],[157.57,31.7317],[157.52,1.77128382],[157.48,1.10445948]],[[157.64,6.3436],[157.69,15.8544],[157.7,81.4167],[157.72,31.7018],[157.73,20.0]]]
["bitfinex","SOLUSD",1724689236274,[[157.56,3.7e-05],[157.47,6.3502],[157.46,15.8766],[157.45,22.2686],[157.43,12.40623377]],[[157.57,77.40635664],[157.58,15.8655],[157.6,44.86480752],[157.61,35.039],[157.64,35.02612433]]]
["bitfinex","SOLUSD",1724689259582,[[157.65,6.4493],[157.64,15.0115],[157.63,6.3438],[157.62,15.8603],[157.59,1.26848989]],[[157.69,20.0],[157.7,45.0],[157.72,380.4849],[157.77,31.6929],[157.79,36.03]]]
["bitfinex","SOLUSD",1724689306840,[[157.69,22.1946],[157.67,6.1918],[157.66,16.5833],[157.58,19.04],[157.54,20.0]],[[157.74,20.0],[157.79,15.8441],[157.8,16.2809],[157.81,387.7856],[157.82,51.6821]]]
["bitfinex","SOLUSD",1724689358603,[[157.7,6.3411],[157.69,15.8534],[157.65,62.63709923],[157.64,21.8736],[157.62,1.76316672]],[[157.75,6.3392],[157.79,15.1851],[157.8,397.143],[157.84,255.4],[157.88,8.32933825]]]
["bitfinex","SOLUSD",1724689384821,[[157.7,22.1935],[157.69,15.9358],[157.68,6.4195],[157.65,31.7156],[157.64,30.94516001]],[[157.75,6.3392],[157.78,15.8455],[157.8,22.2187],[157.81,381.3],[157.83,36.96911942]]]
["bitfinex","SOLUSD",1724689446965,[[157.82,15.8403],[157.81,15.4511],[157.78,12.36201618],[157.77,31.6911]],[[157.92,15.8314],[157.93,399.89352433],[157.94,37.8371],[157.95,0.813]]]
["bitfinex","SOLUSD",1724689516193,[[157.76,22.1843],[157.75,15.6179],[157.73,31.6991],[157.72,6.3233],[157.7,1.71715525]],[[157.81,6.3369],[157.82,12.36679566],[157.85,15.838],[157.87,21.39961942],[157.88,384.61668627]]]
["bitfinex","SOLUSD",1724689542412,[[157.78,6.3379],[157.75,15.8474],[157.74,6.6659],[157.73,46.9864],[157.69,59.62441941]],[[157.82,6.3363],[157.85,15.9727],[157.86,397.1375],[157.88,3.31668627],[157.97,31.6518]]]
["bitfinex","SOLUSD",1724689596674,[[157.69,6.3415],[157.68,15.8545],[157.65,56.8268201],[157.64,16.0516],[157.54,6.349]],[[157.76,45.0],[157.77,21.9949],[157.79,381.3],[157.81,47.708],[158.03,31.75783394]]]
["bitfinex","SOLUSD",1724689631411,[[157.57,6.3463],[157.56,47.6],[157.55,16.2726],[157.53,6.5311],[157.41,26.349]],[[157.61,6.3448],[157.67,397.1563],[157.68,65.0],[157.7,31.7077],[157.78,19.18008627]]]
["bitfinex","SOLUSD",1724689707969,[[157.58,1.58860502],[157.57,31.621],[157.55,6.5359],[157.47,1.26899489],[157.41,31.7641]],[[157.66,65.0],[157.67,15.8561],[157.68,381.3],[157.69,35.02638627],[157.71,35.4251]]]
["bitfinex","SOLUSD",1724689748813,[[157.55,6.3469],[157.54,22.2591],[157.51,0.241443],[157.49,53.87599988],[157.27,8.46603475]],[[157.61,20.0],[157.63,16.5554],[157.64,15.8595],[157.66,38.0742]]]
["bitfinex","SOLUSD",1724689780353,[[157.53,6.3479],[157.52,15.8706],[157.51,0.241443],[157.49,15.4925],[157.48,7.94526617]],[[157.57,6.3465],[157.58,20.0],[157.6,15.8631],[157.61,381.3],[157.62,48.1826]]]
["bitfinex","SOLUSD",1724689823012,[[157.52,1.58904513],[157.51,6.590143],[157.5,4.85006618],[157.49,28.59220315],[157.47,15.9987]],[[157.56,6.3469],[157.59,15.4181],[157.61,22.0623],[157.64,406.82684279],[157.66,275.4]]]
["bitfinex","SOLUSD",1724689909169,[[157.65,15.8572],[157.64,6.3432],[157.63,31.7195],[157.62,21.2254],[157.37,10.65299523]],[[157.69,6.3418],[157.73,15.8502],[157.74,381.3],[157.77,53.8222],[157.78,255.4]]]
["bitfinex","SOLUSD",1724689924787,[[157.6,6.3451],[157.58,38.0326],[157.56,6.6321895],[157.55,31.7349],[157.54,1.71471414]],[[157.64,6.3435],[157.69,15.8543],[157.72,27.30943168],[157.74,55.01140786],[157.79,13.24803144]]]
["bitfinex","SOLUSD",1724689987690,[[157.25,6.3591],[157.24,15.8988],[157.21,16.5357],[157.2,7.3867086],[157.18,33.57174433]],[[157.29,6.3578],[157.33,15.7311],[157.35,15.8887],[157.43,15.8917],[157.47,31.49751519]]]
["bitfinex","SOLUSD",1724690037767,[[157.39,6.3533],[157.38,15.8846],[157.34,6.4093],[157.31,1.77700373],[157.28,25.73739319]],[[157.43,6.352],[157.46,31.2928],[157.48,419.6313],[157.5,6.56803453],[157.53,20.0]]]
["bitfinex","SOLUSD",1724690092520,[[157.35,6.3549],[157.34,15.8887],[157.32,12.42283543],[157.3,16.6597],[157.29,31.7882]],[[157.43,38.11223453],[157.44,387.7449],[157.45,31.7578],[157.46,255.4],[157.47,3.28538053]]]
["bitfinex","SOLUSD",1724690148710,[[157.64,22.9815],[157.62,15.8603],[157.61,30.94417481],[157.59,31.7272],[157.58,1.2683516]],[[157.69,6.3416],[157.72,397.1511],[157.75,0.8079086],[157.77,22.129],[157.79,20.0]]]
["bitfinex","SOLUSD",1724690211405,[[157.72,15.8503],[157.68,37.7433],[157.65,23.71804819],[157.64,31.7163],[157.62,1.7664299]],[[157.81,21.5703],[157.82,381.3],[157.83,15.8403],[157.9,276.2079086],[157.98,20.0]]]
["bitfinex","SOLUSD",1724690221494,[[157.76,6.3167],[157.75,15.8474],[157.74,15.7792],[157.72,31.7007],[157.66,6.344]],[[157.86,15.8375],[157.89,65.0],[157.9,278.5330086],[157.91,20.0],[157.92,31.662]]]
["bitfinex","SOLUSD",1724690292061,[[158.03,15.8194],[158.0,31.6454],[157.97,15.2404],[157.96,37.9],[157.85,31.6736]],[[158.06,0.8079086],[158.09,6.3255],[158.1,16.1773],[158.12,387.8235],[158.14,271.2094]]]
["bitfinex","SOLUSD",1724690312403,[[158.17,6.3222],[158.14,15.8081],[158.12,31.6209],[158.1,1.26449408],[158.09,30.7857035]],[[158.22,7.1282086],[158.23,16.2753],[158.25,387.4525],[158.27,271.1961],[158.31,20.0]]]
["bitfinex","SOLUSD",1724690353265,[[158.2,6.321],[158.17,15.8048],[158.14,43.91709275],[158.1,52.9824],[158.0,31.16268991]],[[158.22,0.8079086],[158.24,387.6195],[158.27,15.2948],[158.28,15.7955],[158.29,9.40402381]]]
["bitfinex","SOLUSD",1724690433275,[[158.21,6.3207],[158.19,15.8028],[158.17,47.7412],[158.16,6.2397],[158.15,6.60780642]],[[158.22,0.8079086],[158.27,15.1664],[158.29,381.3],[158.31,15.7918],[158.35,20.0]]]
["bitfinex","SOLUSD",1724690481496,[[158.03,15.8192],[158.02,38.25530054],[157.99,16.622],[157.98,18.88567582],[157.92,49.26830328]],[[158.07,12.31707582],[158.08,45.0],[158.12,381.3],[158.13,31.8503],[158.14,6.5434]]]
["bitfinex","SOLUSD",1724690517872,[[158.05,6.3271],[158.04,15.8184],[158.01,31.6415],[157.99,6.3848],[157.98,43.96705116]],[[158.09,387.6256],[158.11,15.0869],[158.13,6.6254],[158.14,15.8094],[158.35,83.69182671]]]
["bitfinex","SOLUSD",1724690546900,[[158.15,6.323],[158.13,15.8094],[158.09,53.4801],[158.08,30.76783169],[158.05,31.6347]],[[158.19,6.3217],[158.2,381.3],[158.21,15.1183],[158.22,0.8079086],[158.24,47.3971]]]
["bitfinex","SOLUSD",1724690607273,[[158.21,63.61814225],[158.2,33.28949783],[158.19,31.9743],[158.18,6.3303],[158.16,87.41143574]],[[158.22,0.8079086],[158.3,6.3171],[158.33,22.3649],[158.34,15.7891],[158.36,381.3]]]
["bitfinex","SOLUSD",1724690672438,[[158.28,6.3176],[158.27,15.7951],[158.23,22.7343],[158.21,31.6027],[158.14,14.21202719]],[[158.32,6.3164],[158.35,16.5705],[158.36,22.167],[158.37,0.8079086],[158.38,416.17065686]]]
["bitfinex","SOLUSD",1724690740057,[[158.26,22.1147],[158.23,31.5986],[158.2,8.0979833],[158.19,59.52614225],[158.16,7.83112568]],[[158.3,6.3174],[158.34,45.0],[158.35,15.7882],[158.36,6.0476],[158.37,398.2215086]]]
["bitfinex","SOLUSD",1724690752398,[[158.31,6.3165],[158.29,15.7932],[158.27,31.5915],[158.26,6.0188],[158.24,28.41304225]],[[158.35,18.61254225],[158.37,16.9215086],[158.4,22.4189],[158.41,381.3],[158.42,286.9618]]]
["bitfinex","SOLUSD",1724690822585,[[158.34,6.3151],[158.32,15.7899],[158.28,31.5889],[158.27,30.60189943],[158.25,65.0]],[[158.39,6.3138],[158.4,22.9468],[158.42,15.7813],[158.45,381.3],[158.51,25.312181]]]
["bitfinex","SOLUSD",1724690880490,[[158.34,15.788],[158.29,31.5872],[158.28,22.0938],[158.27,38.17993746],[158.25,32.85759508]],[[158.39,381.3],[158.4,6.3134],[158.44,15.7792],[158.45,45.66026421],[158.47,20.0]]]
["bitfinex","SOLUSD",1724690897986,[[158.44,6.3115],[158.42,15.7804],[158.37,37.6659],[158.34,38.17993746],[158.24,38.17993746]],[[158.48,6.31],[158.52,381.3],[158.53,47.3105],[158.55,255.4],[158.57,58.0807]]]
["bitfinex","SOLUSD",1724690968289,[[158.17,6.322],[158.16,15.8061],[158.14,32.4237086],[158.13,6.0677],[158.11,43.92065409]],[[158.22,6.3204],[158.26,15.7972],[158.27,21.987],[158.29,381.3],[158.3,51.5856]]]
["bitfinex","SOLUSD",1724691039639,[[158.26,22.1147],[158.22,43.88443247],[158.19,22.7958],[158.16,1.69498464],[158.13,20.59701086]],[[158.31,6.3168],[158.33,16.2618],[158.34,381.3],[158.35,15.7884],[158.38,285.27635686]]]
["bitfinex","SOLUSD",1724691073277,[[158.22,22.1203],[158.17,12.28949364],[158.15,15.8056],[158.14,38.6753086],[158.12,1.26392678]],[[158.27,18.60789364],[158.31,37.9911],[158.33,381.3],[158.35,57.11643011],[159.38,115.1987]]]
["bitfinex","SOLUSD",1724691145154,[[158.05,4.80404101],[158.04,22.1458],[158.03,6.0273],[158.0,15.5636],[157.98,2.52560278]],[[158.09,6.3258],[158.13,381.3],[158.15,60.8077],[158.17,51.6126],[158.19,15.9423]]]
["bitfinex","SOLUSD",1724691199035,[[158.06,15.8165],[158.05,6.3269],[158.0,31.6454],[157.98,36.9176881],[157.97,16.3323]],[[158.09,6.3255],[158.13,397.1103],[158.14,15.4581],[158.15,6.4944],[159.21,72.77280639]]]
["bitfinex","SOLUSD",1724691236694,[[158.01,6.3285],[158.0,15.8224],[157.98,6.1109],[157.97,16.3323],[157.96,43.97255766]],[[158.07,45.0],[158.08,16.5185],[158.1,397.1132],[158.12,3.30798321],[158.13,31.6213]]]
["bitfinex","SOLUSD",1724691305680,[[158.06,22.1428],[158.03,1.26512746],[158.02,12.31935766],[158.01,22.1557],[157.99,31.6475]],[[158.11,6.3248],[158.12,381.3],[158.15,284.15016828],[158.16,15.8071],[158.2,58.22176642]]]
["bitfinex","SOLUSD",1724691329407,[[158.19,6.3214],[158.18,15.8042],[158.14,27.61515766],[158.13,6.2575],[158.09,20.2840598]],[[158.23,6.32],[158.27,16.102],[158.28,403.4057],[158.32,20.0],[158.36,9.64198321]]]
["bitfinex","SOLUSD",1724691429469,[[158.15,15.8074],[158.12,12.31935766],[158.11,6.5029],[158.1,31.6235],[158.09,16.4893]],[[158.21,381.3],[158.22,16.3428],[158.24,6.1456],[158.25,15.7984],[158.3,43.3326431]]]
["bitfinex","SOLUSD",1724691486793,[[158.04,22.1461],[158.03,6.2104],[158.0,54.2664984],[157.99,7.948424],[157.96,31.6522]],[[158.08,6.3259],[158.13,45.0],[158.14,397.1094],[158.18,6.3166],[158.19,9.84798473]]]
["bitfinex","SOLUSD",1724691520361,[[158.01,22.1494],[157.99,6.1742],[157.98,15.1404],[157.96,31.6522],[157.95,12.31935766]],[[158.05,6.3272],[158.09,15.6047],[158.1,397.113],[158.11,45.0],[158.13,6.6053]]]
["bitfinex","SOLUSD",1724691603803,[[158.0,15.8224],[157.99,31.6459],[157.98,6.3115],[157.97,16.3329],[157.92,1.76843924]],[[158.09,15.8144],[158.1,45.0],[158.11,15.5066],[158.12,31.6218],[158.13,401.3]]]
["bitfinex","SOLUSD",1724691638994,[[157.91,6.3327],[157.9,22.3322],[157.89,15.1225],[157.85,12.31935766],[157.8,19.02]],[[157.96,6.331],[157.97,45.0],[158.0,15.0306],[158.01,15.8222],[158.04,33.09274302]]]
["bitfinex","SOLUSD",1724691728299,[[157.82,8.6e-06],[157.79,22.1803],[157.78,6.2194],[157.76,15.9637],[157.73,31.6987]],[[157.83,51.3359],[157.86,381.3],[157.88,15.8351],[157.89,20.0],[157.91,6.352]]]
["bitfinex","SOLUSD",1724691804150,[[157.84,22.1737],[157.83,6.2279],[157.82,15.4216086],[157.78,12.37032074],[157.71,6.352]],[[157.88,6.3341],[157.92,21.33734054],[157.95,401.3],[157.97,34.97123367],[157.99,28.98706734]]]
["bitfinex","SOLUSD",1724691838478,[[157.83,15.8395],[157.82,15.4216086],[157.8,12.35273177],[157.79,37.8682],[157.66,51.98624927]],[[157.9,381.3],[157.91,45.0],[157.92,3.31773367],[157.94,28.07222887],[157.95,41.89296734]]]
["bitfinex","SOLUSD",1724691917194,[[158.07,22.1415],[158.04,12.3163626],[158.02,31.6395],[158.0,49.2654504],[157.96,14.21421289]],[[158.11,6.3247],[158.14,381.3],[158.15,32.3582],[158.18,6.4879],[158.19,258.71773367]]]
["bitfinex","SOLUSD",1724691984980,[[158.08,6.3258],[158.07,15.8152],[158.04,21.5648],[158.03,31.6378],[158.02,18.92881016]],[[158.12,6.3244],[158.14,16.2206],[158.17,381.3],[158.18,60.8052],[158.21,57.9069]]]
["bitfinex","SOLUSD",1724692031564,[[158.14,22.1316],[158.1,31.6254],[158.09,22.7815],[158.08,12.3163626],[158.02,20.30454386]],[[158.18,6.322],[158.2,426.3],[158.22,16.3728],[158.23,22.0148],[158.58,127.67753278]]]
["bitfinex","SOLUSD",1724692145581,[[157.86,15.8362],[157.85,6.335],[157.81,22.8159],[157.8,12.3163626],[157.79,38.29812183]],[[157.9,6.3334],[157.91,381.3],[157.93,45.0],[157.94,15.965],[157.95,22.3357]]]
["bitfinex","SOLUSD",1724692219844,[[157.82,7.6029549],[157.81,28.1575626],[157.8,6.2676],[157.76,72.28346039],[157.75,31.6954]],[[157.87,6.3344],[157.9,381.3],[157.91,16.6444],[157.92,47.4932],[157.93,6.3396]]]
["bitfinex","SOLUSD",1724692248605,[[157.74,6.3394],[157.72,15.8501],[157.71,46.84805744],[157.7,15.4465],[157.69,12.3163626]],[[157.78,6.338],[157.82,15.8409],[157.84,381.3],[157.85,20.0],[157.86,18.33920525]]]
["bitfinex","SOLUSD",1724692321076,[[157.72,6.3403],[157.7,15.8525],[157.68,12.3163626],[157.67,23.3641172],[157.66,31.7137]],[[157.76,6.3391],[157.79,15.9274],[157.8,381.3],[157.81,15.842],[157.83,65.0]]]
["bitfinex","SOLUSD",1724692408678,[[157.67,0.8079172],[157.59,21.4719],[157.58,6.3458],[157.57,15.8652],[156.79,65.09834756]],[[157.68,71.3419],[157.69,35.8541],[157.7,6.26986276],[157.71,56.79110525],[157.76,19.640421]]]
["bitfinex","SOLUSD",1724692414918,[[157.67,1.72e-05],[157.59,21.4719],[157.57,6.3461],[157.56,15.8667],[142.34,65.32369146]],[[157.68,77.61176276],[157.69,35.8541],[157.71,59.8235],[157.73,3.32160525],[157.76,6.6432105]]]
["bitfinex","SOLUSD",1724692505199,[[157.53,1.58919294],[157.52,6.3853],[157.51,22.9179086],[157.5,15.8722],[157.48,44.0654626]],[[157.55,6.3472],[157.6,35.8633],[157.62,435.44916276],[157.63,20.0],[157.65,31.7167]]]
["bitfinex","SOLUSD",1724692572991,[[157.83,6.3358],[157.82,21.8666],[157.81,15.2404],[157.8,28.19062714],[157.68,20.0]],[[157.87,6.3343],[157.92,15.8313],[157.93,15.4866],[157.94,387.613],[157.95,5.59272573]]]
["bitfinex","SOLUSD",1724692588217,[[157.85,22.1726],[157.82,18.37432714],[157.78,40.74761682],[157.76,68.47290856],[157.43,19.74093344]],[[157.89,6.3335],[157.94,15.8294],[157.97,428.6799],[157.99,20.0],[158.01,258.69903379]]]
["bitfinex","SOLUSD",1724692685184,[[157.72,22.1904],[157.69,21.8244],[157.67,31.7102],[157.65,12.34822714],[157.63,19.08]],[[157.77,6.3384],[157.8,15.843],[157.82,462.5301],[157.83,37.8559],[157.92,261.99806759]]]
["bitfinex","SOLUSD",1724692699908,[[157.63,22.2031],[157.57,74.09983458],[157.48,6.345],[157.46,31.4403416],[157.45,20.0]],[[157.68,6.342],[157.72,413.5719],[157.73,6.6616],[157.75,65.0],[157.76,38.0388]]]
["bitfinex","SOLUSD",1724692794159,[[157.45,6.2923],[157.44,6.3512],[157.43,31.6477],[157.36,58.13535845],[157.3,51.7845]],[[157.54,15.8694],[157.56,47.6677],[157.58,381.3],[157.59,6.07888535],[157.66,13.26378731]]]
["bitfinex","SOLUSD",1724692851716,[[157.47,44.2255],[157.44,12.34822714],[157.4,50.8443],[157.29,32.76773625],[143.0,100.0]],[[157.51,6.3488],[157.54,381.3],[157.55,15.8683],[157.56,65.0],[157.57,22.28038535]]]
["bitfinex","SOLUSD",1724692862954,[[157.5,6.3491],[157.49,15.8736],[157.47,21.9996],[157.46,12.34822714],[157.44,31.7578]],[[157.55,6.3472],[157.58,15.8657],[157.61,22.28038535],[157.62,387.8827208],[157.63,41.16313433]]]
["bitfinex","SOLUSD",1724692942126,[[157.65,6.3431],[157.64,22.4191],[157.63,16.261],[157.6,30.99173198],[157.57,40.0687759]],[[157.69,6.3418],[157.73,15.8502],[157.77,65.0],[157.78,64.85606687],[157.79,21.9409]]]
["bitfinex","SOLUSD",1724693018320,[[157.87,15.8353],[157.84,16.3009],[157.83,6.5936],[157.81,44.03352186],[157.73,19.08]],[[157.9,0.8079086],[157.92,6.3326],[157.94,6.5895],[157.98,35.8253],[158.09,34.95393433]]]
["bitfinex","SOLUSD",1724693063586,[[157.9,15.832],[157.86,15.6723],[157.85,60.44631831],[157.81,7.92834193],[157.79,19.03]],[[157.98,6.2192],[157.99,32.3353],[158.01,419.5676253],[158.02,3.32623433],[158.03,20.0]]]
["bitfinex","SOLUSD",1724693134559,[[157.84,15.8383],[157.83,21.7461],[157.82,31.6816],[157.8,32.84494039],[157.76,30.84494039]],[[157.96,0.3032185],[157.97,6.5124],[157.98,15.5798],[158.0,401.3],[158.01,31.6437]]]
["bitfinex","SOLUSD",1724693211275,[[157.91,6.3325],[157.9,15.8321],[157.86,54.5533],[157.85,12.33538877],[157.84,8.39538955]],[[157.96,6.6342185],[158.0,16.0728],[158.01,22.2569],[158.03,384.59730101],[158.05,20.0]]]
["bitfinex","SOLUSD",1724693227118,[[157.94,6.3315],[157.93,15.8293],[157.9,31.6652],[157.89,6.0899],[157.88,15.7915]],[[157.96,0.3032185],[157.98,21.8393],[157.99,6.3911],[158.03,15.8203],[158.08,20.0]]]
["bitfinex","SOLUSD",1724693315595,[[157.84,15.8383],[157.8,2.0],[157.79,21.77774818],[157.78,38.332],[157.72,19.03]],[[157.89,6.3336],[157.9,16.451],[157.93,15.8302],[157.95,6.2839],[157.96,31.6543]]]
["bitfinex","SOLUSD",1724693395263,[[157.78,6.3378],[157.77,15.8453],[157.74,31.6973],[157.73,51.1774],[157.66,19.05]],[[157.83,6.3359],[157.87,15.9221],[157.88,15.8349],[157.89,384.59730101],[157.9,26.0409]]]
["bitfinex","SOLUSD",1724693424385,[[157.75,6.3391],[157.73,31.2334],[157.72,6.0625],[157.69,31.7061],[157.67,6.61925246]],[[157.79,6.3375],[157.82,20.0],[157.83,21.8801],[157.84,381.3],[157.85,31.6756]]]
["bitfinex","SOLUSD",1724693480711,[[157.96,6.3305],[157.93,22.183],[157.92,45.0],[157.91,15.3798],[157.89,30.85547451]],[[158.01,6.329],[158.03,16.2265],[158.04,15.8188],[158.07,407.7897],[158.09,46.54614936]]]
["bitfinex","SOLUSD",1724693541677,[[157.95,6.3309],[157.93,15.8293],[157.9,6.2984],[157.88,30.85104313],[157.87,31.6711]],[[157.99,6.3297],[158.02,31.1391],[158.03,387.3299],[158.04,261.68703717],[158.07,20.0]]]
["bitfinex","SOLUSD",1724693568095,[[158.06,6.3265],[158.05,45.0],[158.04,15.8181],[158.03,16.1556],[158.0,39.22229607]],[[158.09,381.3],[158.1,4.9987],[158.11,6.3248],[158.12,0.8128247],[158.15,271.5398]]]
["bitfinex","SOLUSD",1724693622648,[[158.04,15.8183],[158.0,31.6437],[157.99,21.9829],[157.96,38.76940811],[157.93,53.83461391]],[[158.1,6.3252],[158.15,15.8082],[158.16,381.3],[158.17,21.8102],[158.18,51.6099]]]
["bitfinex","SOLUSD",1724693661813,[[157.92,6.332],[157.9,15.8322],[157.88,31.6695],[157.85,45.0],[157.84,62.52814313]],[[157.96,6.3308],[157.97,396.7792],[157.99,15.8243],[158.01,6.196],[158.03,20.0]]]
["bitfinex","SOLUSD",1724693722579,[[157.76,6.3386],[157.75,15.8474],[157.73,0.8128247],[157.72,15.0372],[157.7,16.2151]],[[157.8,26.3371],[157.82,15.4317],[157.83,15.8402],[157.84,381.3],[158.36,29.32152013]]]
["bitfinex","SOLUSD",1724693774369,[[157.48,15.8743],[157.45,21.8425],[157.41,31.81691654],[157.33,6.345],[157.31,82.07810712]],[[157.59,45.0],[157.6,401.3],[157.61,21.9618],[157.62,22.72925128],[157.65,31.7175]]]
["bitfinex","SOLUSD",1724693797081,[[157.43,6.352],[157.41,22.6553247],[157.39,31.7663],[157.35,31.00409184],[157.29,19.02]],[[157.48,6.3501],[157.51,16.4169],[157.52,20.0],[157.54,381.3],[157.55,26.1197]]]
["bitfinex","SOLUSD",1724693847283,[[157.41,0.8128247],[157.38,6.3537],[157.35,15.1697],[157.31,31.05752063],[157.3,38.307]],[[157.44,6.3517],[157.46,16.476],[157.47,15.8761],[157.48,13.06338509],[157.5,20.0]]]
["bitfinex","SOLUSD",1724693900179,[[157.11,6.3648],[157.1,16.7253247],[157.09,22.7946],[157.04,62.89602063],[156.97,19.02]],[[157.16,6.3629],[157.2,15.0192],[157.21,15.9027],[157.22,31.8032],[157.23,13.09212906]]]
["bitfinex","SOLUSD",1724693936107,[[157.11,22.2764],[157.1,0.8128247],[157.09,45.0],[157.08,31.8306],[157.05,47.09022063]],[[157.15,6.3633],[157.18,20.0],[157.19,31.7954],[157.21,6.3472],[157.24,55.0523344]]]
["bitfinex","SOLUSD",1724693987459,[[156.97,22.2962],[156.96,22.46175004],[156.95,6.1728],[156.94,0.8128247],[156.79,31.60884345]],[[157.02,6.3686],[157.07,20.0],[157.08,26.1034],[157.09,62.8278],[157.16,20.0]]]
["bitfinex","SOLUSD",1724694008684,[[156.94,7.1845247],[156.92,15.931],[156.9,31.05752063],[156.89,6.0602],[156.88,15.4676]],[[156.99,6.3699],[157.02,15.9217],[157.04,43.59795214],[157.05,6.0944],[157.12,38.1909]]]
["bitfinex","SOLUSD",1724694049639,[[156.92,6.1685],[156.9,15.9335],[156.88,16.0403],[156.86,31.8742],[156.73,20.0]],[[157.01,20.0],[157.02,397.2215],[157.03,20.0],[157.05,31.8382]]]
["bitfinex","SOLUSD",1724694097211,[[156.85,6.3753],[156.82,15.9411],[156.8,38.0929],[156.78,0.8128247],[156.77,39.02288108]],[[156.89,20.0],[156.9,6.3736],[156.91,381.3],[156.92,15.932],[156.95,255.4]]]
["bitfinex","SOLUSD",1724694121719,[[156.8,6.3774],[156.78,16.7586247],[156.76,6.5693],[156.75,70.92028108],[156.72,16.5169]],[[156.85,6.3756],[156.88,15.7839],[156.89,15.9352],[156.91,31.8666],[156.92,381.3]]]
["bitfinex","SOLUSD",1724694169026,[[156.84,6.3758],[156.81,22.4602],[156.8,15.5108],[156.77,72.30201425],[156.75,1.27452989]],[[156.88,6.3744],[156.92,35.932],[156.93,387.6978],[156.94,35.3528],[156.95,31.8579]]]
["bitfinex","SOLUSD",1724694239569,[[156.78,0.8128247],[156.75,21.8861],[156.74,31.29551377],[156.73,8.8514003],[156.72,31.9035]],[[156.82,6.377],[156.84,381.3],[156.86,32.0737],[156.88,38.3687],[156.9,7.20169235]]]
["bitfinex","SOLUSD",1724694256801,[[156.88,45.0],[156.87,22.1327],[156.86,15.8639],[156.84,82.35009288],[156.76,51.8953]],[[156.96,15.9281],[156.98,7.19107568],[157.03,381.3],[157.04,31.8409],[157.07,31.8329]]]
["bitfinex","SOLUSD",1724694323008,[[156.62,16.7741247],[156.61,6.66936821],[156.6,31.32102571],[156.58,6.4213],[156.57,47.1928]],[[156.68,20.0],[156.71,22.1223],[156.73,15.9517],[156.77,6.79154235],[156.78,31.893]]]
["bitfinex","SOLUSD",1724694368912,[[156.51,1.0],[156.47,0.8128247],[156.42,15.9825],[156.41,29.04328466],[156.33,0.81425355]],[[156.52,26.3889],[156.53,15.8846],[156.54,15.9712],[156.55,20.0],[156.56,38.1104]]]
["bitfinex","SOLUSD",1724694396586,[[156.31,1460.3130247],[156.25,6.3999],[156.23,16.0013],[156.17,39.3396162],[156.15,29.9443247]],[[156.32,6.3971],[156.33,20.0],[156.34,30.0],[156.36,26.3492],[156.37,16.0729]]]
["bitfinex","SOLUSD",1724694432340,[[156.31,301.83102035],[156.25,22.8414],[156.2,0.1],[156.19,6.4023],[156.16,0.2]],[[156.32,19.40810604],[156.33,51.9855],[156.34,15.991],[156.36,31.9781],[156.37,25.66487]]]
["bitfinex","SOLUSD",1724694445875,[[156.31,301.83102035],[156.29,15.45],[156.27,6.0821],[156.22,6.401],[156.21,16.004]],[[156.32,6.3971],[156.33,20.0],[156.34,373.9577],[156.36,31.9787],[156.39,6.50440927]]]
["bitfinex","SOLUSD",1724694487867,[[156.24,18.7927],[156.23,51.4006],[156.22,16.0029],[156.2,7.7465],[156.16,32.0184]],[[156.34,20.0],[156.35,6.80470927],[156.37,14.90047932],[156.43,13.30903678],[156.96,39.70989695]]]
["bitfinex","SOLUSD",1724694537045,[[156.48,45.0],[156.41,1.27756221],[156.34,19.18]],[[156.64,20.0],[156.7,0.8128247],[156.88,3.29691706]]]
["bitfinex","SOLUSD",1724694546549,[[156.93,7.20673202],[156.9,15.9332],[156.89,47.44701791],[156.84,49.31011467],[156.8,66.70701791]],[[157.02,7.1816247],[157.05,0.18978063],[157.06,10.47362912],[157.07,15.9167],[157.14,7.5126]]]
["bitfinex","SOLUSD",1724694578389,[[157.25,45.0],[157.04,31.8376],[157.01,31.8432],[156.0,33.94618399]],[[157.4,39.9044],[157.41,20.0],[157.42,20.2613],[157.57,31.76339635],[157.58,6.60478063]]]
["bitfinex","SOLUSD",1724694621682,[[156.72,7.2007549],[156.7,15.9537],[156.68,31.9106],[156.66,47.44701791],[156.64,39.6949]],[[156.78,6.3784],[156.81,20.0],[156.82,15.9426],[156.83,19.6231],[156.85,7.7616]]]
["bitfinex","SOLUSD",1724694628893,[[156.62,6.3845],[156.59,15.9652],[156.56,0.8200549],[156.54,47.44701791],[156.48,66.70701791]],[[156.69,6.382],[156.7,19.8271],[156.72,15.9527],[156.73,28.0841],[156.74,31.901]]]
["bitfinex","SOLUSD",1724694664439,[[156.53,6.3884],[156.51,15.9729],[156.47,38.54568676]],[[156.58,6.3865],[156.64,15.9609],[156.65,19.6032],[156.66,20.0],[156.67,31.915]]]
["bitfinex","SOLUSD",1724694686880,[[156.9,45.0],[156.87,6.3746],[156.85,1.27409428],[156.84,62.81562226],[156.81,98.02132226]],[[156.94,6.3719],[156.95,0.8200549],[157.0,15.9237],[157.01,31.8455],[157.05,28.4712]]]
["bitfinex","SOLUSD",1724694717017,[[156.64,15.9599],[156.63,6.3841],[156.62,38.5981589],[156.58,47.14739866],[156.55,19.26]],[[156.69,6.3823],[156.75,15.9496],[156.77,31.8948],[156.78,20.0],[156.96,0.91485817]]]
["bitfinex","SOLUSD",1724694770236,[[156.52,6.3889],[156.5,6.67809251],[156.46,46.55099474],[156.45,39.8055],[156.35,20.0]],[[156.57,6.387],[156.6,15.9644],[156.62,20.0],[156.63,7.914],[156.64,21.0661]]]
["bitfinex","SOLUSD",1724694803582,[[156.61,6.3852],[156.6,15.9636],[156.55,22.89442314],[156.53,56.35417257],[156.52,31.943]],[[156.72,45.0],[156.73,15.9519],[156.74,20.0],[156.75,31.898],[156.77,8.1304]]]
["bitfinex","SOLUSD",1724694809093,[[156.68,6.3824],[156.66,15.9575],[156.64,31.9184],[156.62,1.27602179],[156.6,56.4281646]],[[156.74,6.38],[156.79,20.0],[156.8,35.9441],[156.82,381.3],[156.83,53.7659]]]
["bitfinex","SOLUSD",1724694861251,[[156.77,15.9465],[156.73,39.10813767],[156.71,1.27523137],[156.7,8.7442],[156.58,31.9311]],[[156.81,6.3774],[156.86,15.9385],[156.9,65.0],[156.92,20.0],[156.97,38.83339591]]]
["bitfinex","SOLUSD",1724694872274,[[157.16,6.3628],[157.14,15.9091],[157.12,46.6666458],[157.1,8.36812932],[157.06,14.00161587]],[[157.27,0.8200549],[157.3,20.0],[157.31,24.4096],[157.33,20.0],[157.34,1.00807194]]]
["bitfinex","SOLUSD",1724694917418,[[157.1,15.9133],[157.06,31.8342],[157.0,1.2664],[156.91,31.24597544],[156.8,3.49769852]],[[157.16,6.3629],[157.2,20.0],[157.21,24.8991],[157.23,1.40807194],[157.24,73.9136]]]
["bitfinex","SOLUSD",1724694957058,[[157.47,45.0],[157.46,15.8764],[157.41,46.51291654],[157.4,17.21585893],[157.38,19.18]],[[157.53,6.348],[157.59,65.8200549],[157.6,16.1637],[157.61,8.4598],[157.63,22.6626]]]
["bitfinex","SOLUSD",1724694995522,[[157.21,31.8029],[157.17,1.311],[157.12,31.8218],[157.04,31.61826987],[157.03,23.54756199]],[[157.36,8.77],[157.38,20.0],[157.39,22.7875],[157.4,1.40807194],[157.41,31.765]]]
["bitfinex","SOLUSD",1724695014867,[[157.43,22.2313],[157.38,1.27001434],[157.37,70.6581993],[157.34,36.6062],[156.84,45.56884329]],[[157.48,6.3501],[157.49,21.776],[157.51,8.6951],[157.52,15.8713],[157.53,31.80913263]]]
["bitfinex","SOLUSD",1724695062709,[[157.96,16.79136252],[157.92,31.6605],[157.87,59.20417153],[157.86,66.22674211],[157.81,31.6834]],[[158.06,2.4994],[158.07,0.8200549],[158.09,47.5271],[158.14,381.3],[158.17,20.0]]]
["bitfinex","SOLUSD",1724695095040,[[157.85,1.26674689],[157.82,46.33451183],[157.81,31.6823],[157.77,50.8705],[157.76,46.33451183]],[[157.89,8.4422],[157.91,22.3801],[157.98,47.4751],[157.99,255.4],[158.07,31.84687007]]]
["bitfinex","SOLUSD",1724695114675,[[157.86,1.26602912],[157.85,6.335],[157.82,15.8401],[157.79,38.58137556],[157.78,31.6879]],[[157.89,6.3336],[157.91,20.0],[157.92,45.7246],[157.93,38.58137556],[158.06,31.6352]]]
["bitfinex","SOLUSD",1724695153295,[[157.78,15.8445],[157.72,32.64377869],[157.68,61.20927556],[157.67,50.7313],[156.06,0.1]],[[157.85,6.3355],[157.87,20.0],[157.88,30.7686],[157.89,15.834],[157.93,1.40807194]]]
["bitfinex","SOLUSD",1724695170518,[[157.62,6.3442],[157.61,60.8617],[157.56,31.7329],[157.54,38.58137556],[157.51,23.4825549]],[[157.68,20.0],[157.69,8.9005],[157.72,22.4962],[157.73,47.5515],[157.79,401.3]]]
["bitfinex","SOLUSD",1724695228465,[[157.6,15.8621],[157.55,31.7349],[157.54,38.58137556],[157.52,21.9035],[157.5,0.6598]],[[157.64,6.3436],[157.66,8.4241],[157.69,21.6558],[157.7,15.8536],[157.72,1.40807194]]]
["bitfinex","SOLUSD",1724695255394,[[157.68,6.3419],[157.66,45.0],[157.65,15.8574],[157.61,70.30467556],[157.57,54.5234]],[[157.7,8.3155],[157.72,28.8559],[157.76,271.2472],[157.79,384.58407058],[157.8,31.6869]]]
["bitfinex","SOLUSD",1724695270127,[[157.79,45.0],[157.78,15.8438],[157.74,45.0],[157.73,31.6982],[157.72,0.6488]],[[157.82,8.8146],[157.84,20.9912],[157.9,15.8328],[157.91,31.6647],[157.93,381.3]]]
["bitfinex","SOLUSD",1724695309782,[[157.57,22.2115],[157.53,6.63397667],[157.51,32.5630549],[157.49,31.7465],[157.43,26.367]],[[157.61,6.3448],[157.63,20.0],[157.66,9.0922],[157.67,17.26467194],[157.68,21.778]]]
["bitfinex","SOLUSD",1724695348271,[[157.51,0.8200549],[157.44,6.63321916],[157.38,22.8211],[157.36,38.58137556],[157.32,35.8768]],[[157.52,6.3484],[157.53,20.0],[157.55,20.0],[157.56,8.8593],[157.59,1.40807194]]]
["bitfinex","SOLUSD",1724695362572,[[157.51,0.8200549],[157.46,22.2274],[157.43,6.64140508],[157.4,93.78907556],[157.33,26.358]],[[157.52,26.3484],[157.56,15.8676],[157.58,32.67397194],[157.59,38.58137556],[157.7,6.53261706]]]
["bitfinex","SOLUSD",1724695416629,[[157.19,0.8200549],[157.12,28.89044377],[157.08,56.2219],[157.03,7.4023439],[157.0,6.358]],[[157.2,57.5122],[157.22,15.9019],[157.24,1.67421497],[157.25,31.7977],[157.48,13.11652233]]]
["bitfinex","SOLUSD",1724695431469,[[157.16,6.3629],[157.14,15.9086],[157.12,32.09847432],[157.11,31.8241],[157.05,15.17589573]],[[157.17,0.26614303],[157.21,6.3609],[157.24,30.7407],[157.25,15.899],[157.29,31.7895]]]
["bitfinex","SOLUSD",1724695467564,[[157.13,15.91],[157.1,6.60766534],[157.08,70.72259077],[157.06,22.1168]],[[157.21,8.365],[157.25,47.6971],[157.27,22.277],[157.29,51.7902]]]
["bitfinex","SOLUSD",1724695507166,[[157.18,6.3617],[157.16,15.9072],[157.14,28.70971524],[157.13,31.8202],[157.12,3.0661]],[[157.23,6.3601],[157.28,15.896],[157.29,20.0],[157.3,42.41265028],[157.53,11.80042295]]]
["bitfinex","SOLUSD",1724695522917,[[157.07,6.3665],[157.05,22.52377702],[157.02,53.9823],[157.01,38.89219077],[156.88,70.49922261]],[[157.12,6.3646],[157.14,20.0],[157.15,38.6097],[157.16,8.4056],[157.18,31.8126]]]
["bitfinex","SOLUSD",1724695573133,[[157.12,6.3642],[157.11,47.7359],[157.08,6.6094261],[157.07,31.8327],[157.03,6.02430422]],[[157.17,6.3628],[157.2,20.0],[157.21,30.0043],[157.22,15.9018],[157.25,1.59068377]]]
["bitfinex","SOLUSD",1724695580567,[[157.14,15.9092],[157.1,22.2333],[157.07,62.97206909],[157.03,0.8200549],[157.01,44.61550658]],[[157.23,35.9009],[157.25,29.5734],[157.26,31.795],[157.27,3.27913058],[157.28,1.59068222]]]
["bitfinex","SOLUSD",1724695634800,[[157.09,22.2793],[157.06,45.0],[157.05,31.8369],[157.04,31.1665007],[156.92,31.92721724]],[[157.13,20.0],[157.14,28.8118],[157.15,8.5393],[157.17,15.9069],[157.22,35.58314552]]]
["bitfinex","SOLUSD",1724695682845,[[157.13,6.364],[157.11,47.7353],[157.06,6.59505783],[157.04,10.43298342],[156.96,31.1665007]],[[157.19,20.0],[157.2,30.6082],[157.23,1.59063866],[157.24,15.8996],[157.26,31.7947]]]
["bitfinex","SOLUSD",1724695700974,[[156.87,0.8200549],[156.85,15.9379],[156.82,31.883]],[[156.92,1.59335313],[156.96,20.0],[156.97,47.6951],[157.01,31.8467]]]
["bitfinex","SOLUSD",1724695737025,[[156.75,15.9485],[156.73,31.9004],[156.72,7.3883738],[156.69,31.9089],[156.68,22.4214]],[[156.82,20.0],[156.83,22.8205],[156.84,9.0761],[156.91,17.52817632],[156.93,20.0]]]
["bitfinex","SOLUSD",1724695774011,[[157.35,6.3551],[157.32,15.8909],[157.31,46.57954478],[157.26,31.7944],[157.24,41.587827]],[[157.47,46.57954478],[157.48,23.87428501],[157.49,45.0],[157.51,20.8372],[157.55,20.0]]]
["bitfinex","SOLUSD",1724695784931,[[157.12,12.92735155],[157.11,15.9118],[157.08,31.8296],[157.06,46.57954478],[157.02,28.3646]],[[157.19,6.3618],[157.21,20.0],[157.22,8.7562],[157.24,23.93927247],[157.27,15.8963]]]
["bitfinex","SOLUSD",1724695821814,[[157.74,7.60699606],[157.73,15.8489],[157.68,31.7079],[157.66,8.8223],[157.09,388.7]],[[157.75,0.8200549],[157.83,20.0],[157.84,8.8223],[157.88,21.9032],[157.93,20.0]]]
["bitfinex","SOLUSD",1724695876770,[[157.57,15.8655],[157.56,12.88359645],[157.52,46.21699119],[157.51,8.57179374],[157.47,20.0]],[[157.76,88.1031],[157.77,20.0],[157.82,9.3575],[157.86,6.42460889],[158.14,6.5179304]]]
["bitfinex","SOLUSD",1724695884308,[[157.9,1.26597093],[157.89,6.3333],[157.88,31.668],[157.87,15.8356],[157.84,46.21699119]],[[158.01,6.3289],[158.06,8.922],[158.07,23.6409549],[158.1,20.0],[158.32,0.98350689]]]
["bitfinex","SOLUSD",1724695940802,[[157.82,6.3362],[157.81,15.8417],[157.8,31.685],[157.76,31.6928],[157.74,1.26688377]],[[157.88,6.3339],[157.95,20.0],[157.96,9.4673],[157.97,22.2672],[157.98,20.0]]]
["bitfinex","SOLUSD",1724695989755,[[157.95,22.1577],[157.91,31.6618],[157.87,32.93708513],[157.86,46.25707056],[157.84,8.55422777]],[[158.0,6.3291],[158.03,9.224],[158.04,23.5944],[158.12,20.0],[158.15,1.69249012]]]
["bitfinex","SOLUSD",1724695998069,[[158.06,102.9602],[158.05,1.26451492],[158.04,15.818],[158.01,16.23254655],[158.0,51.6438]],[[158.07,0.8200549],[158.18,6.3219],[158.19,9.0],[158.22,22.5850549],[158.29,20.0]]]
["bitfinex","SOLUSD",1724696042727,[[158.52,15.7701],[158.51,6.3086],[158.48,0.3757307],[158.47,36.1201],[158.45,27.46878088]],[[158.59,6.3056],[158.62,38.43438217],[158.7,20.8200549],[158.71,33.58282497],[158.72,38.43438217]]]
["bitfinex","SOLUSD",1724696086932,[[159.21,35.7018],[159.14,18.95],[159.1,42.7496],[159.05,21.732684],[158.98,31.63611391]],[[159.34,45.92485274],[159.42,19.9126908],[159.44,46.11463337],[159.46,10.5450801],[159.49,20.0]]]
["bitfinex","SOLUSD",1724696103258,[[158.91,6.2925],[158.9,15.7324],[158.85,6.50446568],[158.84,31.4765],[158.81,73.85102485]],[[158.97,6.2905],[159.04,8.6771],[159.08,23.1708],[159.09,20.0],[159.15,31.62867013]]]
["bitfinex","SOLUSD",1724696133104,[[158.62,31.52],[158.59,1.26060632],[158.58,31.5281],[158.55,7.92617211],[158.54,45.92485274]],[[158.72,45.92485274],[158.74,9.2676],[158.78,22.849],[158.84,20.0],[158.89,1.74959735]]]
["bitfinex","SOLUSD",1724696167974,[[158.31,0.8169034],[158.27,1.10719532],[158.18,54.6521]],[[158.44,401.3],[158.45,9.1094],[158.49,25.20503309],[158.52,255.4]]]
["bitfinex","SOLUSD",1724696174360,[[158.31,0.8169034],[158.27,6.3182],[158.24,17.06132183],[158.23,31.5977],[158.11,52.2566844]],[[158.37,20.0],[158.38,45.92485274],[158.43,20.0],[158.45,9.1094],[158.51,413.15457984]]]
["bitfinex","SOLUSD",1724696219109,[[158.24,15.7981],[158.2,31.6047],[158.16,32.87489059],[158.15,46.74175614],[158.11,41.7962]],[[158.31,45.92485274],[158.36,9.3296],[158.38,23.3414],[158.4,321.32485274],[158.44,384.5713852]]]
["bitfinex","SOLUSD",1724696254910,[[158.11,6.3244],[158.06,31.6334],[158.03,22.8387],[157.96,31.652]],[[158.23,6.5765],[158.24,23.1885],[158.26,255.4]]]
["bitfinex","SOLUSD",1724696269283,[[158.17,6.3223],[158.16,1.24073275],[158.15,15.8077],[158.06,31.6325],[158.04,4.2342]],[[158.18,6.1636],[158.24,15.2899],[158.27,255.4],[158.33,20.0],[158.35,381.3]]]
["bitfinex","SOLUSD",1724696313766,[[158.25,22.116],[158.2,31.6048],[158.19,38.41612483],[158.16,31.6132],[158.14,4.2342]],[[158.28,6.507],[158.32,15.0441],[158.37,255.4],[158.39,381.3],[158.4,38.41612483]]]
["bitfinex","SOLUSD",1724696322081,[[158.26,15.7965],[158.25,6.3187],[158.16,31.6132],[158.14,10.77097422],[158.12,20.0]],[[158.35,6.6175],[158.38,0.8169034],[158.39,53.48252483],[158.44,255.4]]]
["bitfinex","SOLUSD",1724696372237,[[157.95,22.1581],[157.91,38.20517368],[157.84,38.41612483],[157.76,69.75751624],[157.65,3.71545358]],[[158.0,6.3291],[158.04,20.0],[158.05,6.5241],[158.07,15.6974],[158.1,20.0]]]
["bitfinex","SOLUSD",1724696415867,[[158.11,45.0],[158.1,15.8127],[158.05,38.50374996],[158.03,31.6386],[157.98,8.92426475]],[[158.18,6.255],[158.19,15.9465],[158.23,38.50374996],[158.28,275.4],[158.36,3.28034476]]]
["bitfinex","SOLUSD",1724696434475,[[158.1,22.1374],[158.02,4.2342],[157.98,0.43199773],[157.97,6.332],[157.93,31.2771321]],[[158.16,20.0],[158.17,15.0009],[158.19,6.4566],[158.25,20.0]]]
["bitfinex","SOLUSD",1724696473111,[[158.18,6.3218],[158.16,15.8062],[158.11,31.6226],[158.07,70.09110974],[158.04,6.54464322]],[[158.22,6.3206],[158.23,6.6582],[158.25,15.4478],[158.3,255.4],[158.33,20.0]]]
["bitfinex","SOLUSD",1724696512849,[[158.21,6.3206],[158.2,15.8019],[158.18,1.26394605],[158.17,31.6104],[158.11,42.5908105]],[[158.25,58.3566105],[158.26,15.8536],[158.28,6.5145],[158.37,255.4],[158.38,22.54019745]]]
["bitfinex","SOLUSD",1724696534494,[[158.15,22.1302],[158.11,31.6224],[158.07,30.74394113],[158.06,4.2342],[158.05,2.95919934]],[[158.24,21.8798],[158.29,257.09905599],[158.31,20.0],[158.32,30.74394113],[158.41,51.66945119]]]
["bitfinex","SOLUSD",1724696581253,[[158.3,22.1091],[158.22,41.58385443],[158.16,50.74394113],[157.75,45.56884329],[141.83,24.375]],[[158.35,30.74394113],[158.38,7.1347034],[158.39,15.4449],[158.4,30.74394113],[158.45,21.73674624]]]
["bitfinex","SOLUSD",1724696623715,[[158.46,6.3106],[158.44,15.7783],[158.4,1.2619995],[158.39,31.5658],[158.37,37.34454879]],[[158.5,37.39634113],[158.51,6.3088],[158.52,15.8638],[158.54,0.8169034],[158.55,15.7684]]]
["bitfinex","SOLUSD",1724696643497,[[158.44,6.3115],[158.42,15.7801],[158.36,31.5725],[158.35,10.83433364],[158.34,30.74394113]],[[158.47,30.74394113],[158.49,6.3098],[158.5,22.0133],[158.54,0.8169034],[158.56,30.74394113]]]
["bitfinex","SOLUSD",1724696688376,[[158.41,6.3127],[158.4,15.7819],[158.39,45.0],[158.37,31.5713],[158.33,31.5796]],[[158.42,6.0902],[158.43,30.74394113],[158.46,22.7835],[158.58,20.0],[159.59,91.41929303]]]
["bitfinex","SOLUSD",1724696711198,[[158.18,6.3215],[158.17,15.8056],[158.11,35.8564],[158.09,30.74394113],[158.04,20.0]],[[158.23,37.06404113],[158.26,6.1091],[158.29,16.3426],[158.3,15.7933],[158.34,20.0]]]
["bitfinex","SOLUSD",1724696765789,[[158.43,6.3119],[158.42,15.78],[158.39,45.0],[158.38,31.5686],[158.37,12.28143135]],[[158.46,6.4457],[158.47,18.59173135],[158.48,16.3629],[158.54,7.42818703],[158.56,430.4257254]]]
["bitfinex","SOLUSD",1724696805568,[[158.53,6.3075],[158.52,15.7699],[158.49,38.1405267],[158.48,7.80835378],[158.47,6.65956954]],[[158.58,6.3062],[158.59,6.1624],[158.6,30.6621931],[158.63,16.3903],[158.69,20.0]]]
["bitfinex","SOLUSD",1724696829606,[[158.62,15.7604],[158.61,6.3044],[158.57,31.5316],[158.53,62.2013931],[158.52,8.17346206]],[[158.65,52.0044931],[158.72,31.9118931],[158.76,20.0],[158.8,3.28884418],[158.82,6.57768837]]]
["bitfinex","SOLUSD",1724696882499,[[158.36,6.3146],[158.34,15.7886],[158.31,7.80835378],[158.3,38.1896515],[158.28,35.767879]],[[158.4,6.0973],[158.41,36.97898878],[158.42,16.3464],[158.45,35.7787],[158.5,1.71930756]]]
["bitfinex","SOLUSD",1724696953916,[[158.44,15.7784],[158.43,6.3118],[158.39,3.4176],[158.38,31.569],[158.37,19.71022507]],[[158.48,18.58752684],[158.52,6.1932],[158.53,16.2946],[158.56,49.10970736],[158.66,31.96360496]]]
["bitfinex","SOLUSD",1724696984380,[[158.38,22.0981],[158.34,38.18067149],[158.33,12.27742684],[158.27,32.8530667],[158.25,25.277]],[[158.43,18.58932684],[158.44,20.0],[158.46,6.5489],[158.47,16.3434],[158.48,49.10970736]]]
["bitfinex","SOLUSD",1724697034152,[[158.57,22.0715],[158.56,1.26106789],[158.55,45.0],[158.54,31.537],[158.51,3.4176]],[[158.62,6.3045],[158.64,6.0639],[158.65,15.3261],[158.68,15.7555],[158.7,0.8169034]]]
["bitfinex","SOLUSD",1724697052086,[[158.65,1.26037989],[158.64,45.0],[158.63,6.3038],[158.61,15.761],[158.59,30.60975394]],[[158.68,29.2393],[158.7,0.8169034],[158.72,30.60975394],[158.73,15.7504],[158.8,32.28872769]]]
["bitfinex","SOLUSD",1724697090531,[[158.69,71.3015],[158.68,17.01366669],[158.66,69.74317285],[158.65,1.75249037],[158.64,20.0]],[[158.7,0.8169034],[158.77,6.636],[158.79,16.3074],[158.81,6.2968],[158.84,15.7394]]]
["bitfinex","SOLUSD",1724697133008,[[158.78,22.0425],[158.72,38.08771232],[158.69,38.22987285],[158.68,37.08619464],[158.61,31.5222]],[[158.82,6.5945],[158.83,16.1277],[158.85,6.2956],[158.86,0.8169034],[158.89,15.7344]]]
["bitfinex","SOLUSD",1724697150620,[[158.79,15.7432],[158.74,8.43588724],[158.72,8.92417795],[158.71,31.5025],[158.69,20.0]],[[158.84,15.9235],[158.85,6.1398],[158.86,0.8169034],[158.98,275.4],[159.01,381.3]]]
["bitfinex","SOLUSD",1724697200350,[[158.82,6.2964],[158.8,15.7422],[158.76,6.58601424],[158.75,2.601],[158.74,38.54758688]],[[158.86,30.47850294],[158.87,6.2944],[158.89,6.3164],[158.9,16.0167],[158.96,30.47850294]]]
["bitfinex","SOLUSD",1724697245231,[[158.74,6.2994],[158.72,15.7502],[158.67,6.58079709],[158.66,31.5124],[158.64,46.69296691]],[[158.77,30.47850294],[158.8,6.2972],[158.83,37.7102],[158.88,30.47850294],[158.89,1.73456077]]]
["bitfinex","SOLUSD",1724697267572,[[159.0,22.0123],[158.94,31.4572],[158.92,1.25769598],[158.91,7.05128688],[158.9,31.4651]],[[159.05,23.2782],[159.07,6.2869],[159.11,15.7131],[159.12,30.47850294],[187.23,0.3335]]]
["bitfinex","SOLUSD",1724697312669,[[158.96,6.2905],[158.95,6.309],[158.94,15.7287],[158.91,31.4628],[158.88,1.69940686]],[[159.01,36.76770294],[159.04,22.0942],[159.07,15.7167],[159.12,50.47850294],[159.18,32.59934818]]]
["bitfinex","SOLUSD",1724697366632,[[159.23,45.0],[159.21,21.9832],[159.19,45.0],[159.16,30.47850294],[159.15,31.4156]],[[159.29,21.6955],[159.33,0.8169034],[159.39,383.03538333],[159.46,31.69370719],[159.48,15.5311]]]
["bitfinex","SOLUSD",1724697373165,[[159.34,45.0],[159.31,21.9693],[159.28,30.47850294],[159.27,1.25490937],[159.17,31.37165696]],[[159.4,36.75200294],[159.44,53.22140294],[159.45,15.6797],[159.49,0.8169034],[159.54,20.0]]]
["bitfinex","SOLUSD",1724697412650,[[159.46,6.2709],[159.43,15.6799],[159.41,37.78358894],[159.38,59.75797562],[159.37,37.6809]],[[159.52,12.6677],[159.54,37.78358894],[159.57,15.6672],[159.6,15.6926],[159.65,20.3169034]]]
["bitfinex","SOLUSD",1724697433396,[[159.5,6.2695],[159.49,15.674],[159.45,45.0],[159.44,31.3582],[159.41,7.79088685]],[[159.54,6.1512],[159.55,16.1715],[159.56,6.2672],[159.62,271.0631],[159.65,0.3169034]]]
["bitfinex","SOLUSD",1724697473739,[[159.33,21.966],[159.31,45.0],[159.27,37.94834888],[159.25,0.5],[159.23,30.30951687]],[[159.38,52.97291687],[159.39,6.1804],[159.44,30.30951687],[159.49,21.70827681],[159.51,255.4]]]
["bitfinex","SOLUSD",1724697535374,[[159.1,6.2852],[159.08,15.7152],[159.01,1.67501204],[159.0,7.38083489],[158.99,15.526]],[[159.16,12.4737],[159.17,16.5836],[159.21,271.1033],[159.24,31.4002],[159.37,31.50553196]]]
["bitfinex","SOLUSD",1724697581442,[[159.3,15.6928],[159.29,6.2777],[159.25,30.30951687],[159.12,31.4221],[159.0,26.26536926]],[[159.35,12.6924],[159.37,16.5376],[159.4,15.6845],[159.46,1.66333857],[160.55,91.42774056]]]
["bitfinex","SOLUSD",1724697594473,[[159.38,15.6854],[159.37,6.2744],[159.34,45.0],[159.32,16.3684],[159.31,61.69361687]],[[159.43,6.2723],[159.44,6.1646],[159.45,45.48631687],[159.47,15.6774],[159.49,0.8169034]]]
["bitfinex","SOLUSD",1724697655501,[[159.54,6.268],[159.52,15.6711],[159.49,12.08913928],[159.47,47.2087],[159.45,15.81974112]],[[159.59,12.08913928],[159.6,6.2656],[159.61,23.009],[159.65,16.4768034],[159.68,12.08913928]]]
["bitfinex","SOLUSD",1724697667002,[[159.56,6.2669],[159.55,45.0],[159.54,15.6695],[159.53,12.08913928],[159.51,31.345]],[[159.61,23.009],[159.62,6.265],[159.66,15.6586],[159.68,54.75407838],[159.72,20.0]]]
["bitfinex","SOLUSD",1724697716699,[[159.4,15.6834],[159.37,22.74209745],[159.34,63.25819279],[159.31,8.8143],[159.26,31.3942]],[[159.46,6.1253],[159.47,16.498],[159.5,15.6745],[159.55,39.40610908],[159.56,20.0]]]
["bitfinex","SOLUSD",1724697791954,[[159.17,6.2824],[159.16,22.25578654],[159.13,31.4206],[159.12,30.20559638],[159.1,16.9302034]],[[159.22,22.7389],[159.24,6.0934],[159.26,35.6981],[159.31,33.11978117],[159.33,20.0]]]
["bitfinex","SOLUSD",1724697805291,[[159.1,0.8169034],[159.09,12.83464007],[159.08,15.7147],[159.06,17.04979818],[158.93,51.80905555]],[[159.14,12.4135],[159.15,16.5446],[159.18,15.7059],[159.23,31.4016],[159.26,297.12813392]]]
["bitfinex","SOLUSD",1724697901276,[[159.03,22.0076],[159.01,45.0],[159.0,15.51149547],[158.99,54.11755409],[158.92,1.68447431]],[[159.08,26.2862],[159.1,12.15829547],[159.13,15.7109],[159.15,308.6739],[159.17,1.7229402]]]
["bitfinex","SOLUSD",1724697917799,[[158.97,6.2903],[158.95,31.4377],[158.94,0.8169034],[158.92,30.45625462],[158.9,36.61745933]],[[159.01,20.0],[159.02,6.2886],[159.04,30.45625462],[159.06,15.7179],[159.07,37.6101]]]
["bitfinex","SOLUSD",1724697961666,[[159.02,22.0093],[158.99,31.4482],[158.98,3.3532],[158.88,69.34625462],[158.86,46.5318938]],[[159.07,6.2867],[159.1,6.2047],[159.11,30.7309],[159.15,286.8181],[159.17,403.10679557]]]
["bitfinex","SOLUSD",1724698029330,[[158.94,0.8169034],[158.9,15.7324],[158.89,6.53022017],[158.87,31.4721],[158.81,5.11804919]],[[158.96,6.2911],[158.98,47.04045462],[158.99,22.1358],[159.03,31.4421],[159.44,18.80880206]]]
["bitfinex","SOLUSD",1724698087339,[[159.21,21.983],[159.2,45.0],[159.18,12.14101889],[159.13,16.439],[159.12,48.56407556]],[[159.25,6.2794],[159.28,18.72841889],[159.29,15.6949],[159.3,15.7907],[159.34,31.3812]]]
["bitfinex","SOLUSD",1724698116447,[[159.23,45.0],[159.22,6.2805],[159.21,12.14101889],[159.2,15.7025],[159.18,6.52694764]],[[159.26,6.2791],[159.29,15.6949],[159.3,15.7907],[159.31,6.4294],[159.38,31.3732]]]
["bitfinex","SOLUSD",1724698169861,[[159.14,6.51735397],[159.12,15.711],[159.09,15.5923],[159.08,31.4302],[159.0,26.305]],[[159.16,6.2832],[159.19,18.76731889],[159.21,15.7026],[159.23,15.7598],[159.24,20.0]]]
["bitfinex","SOLUSD",1724698230433,[[159.13,15.7099],[159.11,6.51980097],[159.09,43.56951889],[159.05,32.69207555],[159.04,77.11227556]],[[159.18,6.2825],[159.21,38.6826],[159.22,20.0],[159.28,48.56407556],[159.3,306.7879]]]
["bitfinex","SOLUSD",1724698249048,[[159.2,51.2813],[159.19,15.7039],[159.18,16.5398],[159.16,30.34870816],[159.14,1.79986009]],[[159.25,6.2795],[159.29,23.0058],[159.3,302.4819],[159.34,31.381],[159.36,30.34870816]]]
["bitfinex","SOLUSD",1724698304400,[[159.2,21.9841],[159.17,31.4127],[159.14,19.4043],[159.13,69.35260055],[155.53,15.55413786]],[[159.24,12.5811],[159.27,15.8097],[159.28,37.93240055],[159.3,15.694],[159.55,12.21540667]]]
["bitfinex","SOLUSD",1724698378803,[[159.34,15.6893],[159.33,45.0],[159.3,15.1476]],[[159.37,0.1],[159.39,22.926],[159.41,6.5017],[159.42,27.80520883],[159.46,668.0571]]]
["bitfinex","SOLUSD",1724698406044,[[159.3,6.5603262],[159.29,6.2777],[159.26,8.46877554],[159.25,37.4838774],[159.22,18.4639]],[[159.34,18.60870883],[159.37,0.1],[159.39,16.6519],[159.44,68.49083532],[159.46,31.3571]]]
["bitfinex","SOLUSD",1724698471191,[[159.28,15.6952],[159.26,12.12270883],[159.25,1.25539933],[159.23,31.4008],[159.21,7.37108621]],[[159.34,22.2181],[159.38,15.6861],[159.44,429.79083532],[159.45,20.0],[159.47,3.27258477]]]
["bitfinex","SOLUSD",1724698500525,[[159.36,52.52955143],[159.35,43.49960883],[159.34,32.1305],[159.33,5.10493878],[159.32,7.84368722]],[[159.44,6.272],[159.47,6.3512],[159.48,16.2519],[159.49,0.8169034],[159.54,33.09361605]]]
["bitfinex","SOLUSD",1724698560981,[[159.44,15.6795],[159.4,12.12270883],[159.39,55.72653166],[159.37,3.3532],[159.35,1.25399177]],[[159.49,0.8169034],[159.5,6.2697],[159.54,21.9602],[159.58,31.3325],[159.6,30.07302806]]]
["bitfinex","SOLUSD",1724698618551,[[159.3,15.693],[159.27,12.11768546],[159.26,49.05178497],[159.2,48.47074184],[159.18,38.87]],[[159.36,6.4239],[159.37,12.11768546],[159.4,15.6847],[159.41,15.2029],[159.42,31.364]]]
["bitfinex","SOLUSD",1724698652794,[[159.41,6.2728],[159.4,15.6831],[159.35,45.0],[159.34,31.3788],[159.31,20.96688867]],[[159.44,6.4117],[159.45,22.6747],[159.5,50.80978311],[159.51,271.0734],[159.54,381.3]]]
["bitfinex","SOLUSD",1724698727611,[[159.23,21.9797],[159.17,30.35692492],[159.16,31.4141],[159.15,1.77265875],[159.13,15.7942]],[[159.27,6.605],[159.28,6.2783],[159.29,16.4877],[159.33,22.70639629],[159.35,53.19117851]]]
["bitfinex","SOLUSD",1724698792568,[[159.17,6.53717941],[159.15,6.2832],[159.14,15.7088],[159.11,16.1238],[159.03,31.44]],[[159.19,6.2819],[159.21,12.12793276],[159.23,6.2066],[159.25,31.7437],[159.26,6.75602013]]]
["bitfinex","SOLUSD",1724698821748,[[159.1,15.7129],[159.08,16.5569],[159.07,31.4325],[159.02,3.3532],[158.97,20.13696879]],[[159.15,6.2833],[159.17,6.5751],[159.18,16.6327],[159.19,15.7048],[159.24,38.15602013]]]
["bitfinex","SOLUSD",1724698891716,[[159.17,15.7057],[159.16,6.56870441],[159.14,12.14642118],[159.13,16.1423],[159.1,4.60962469]],[[159.24,6.2798],[159.25,6.4991],[159.28,15.4216],[159.3,1.74929821],[159.36,43.52272118]]]
["bitfinex","SOLUSD",1724698920536,[[159.12,22.27059068],[159.1,31.4265],[159.07,46.6069561],[158.97,38.88],[158.96,61.8136561]],[[159.2,6.5329],[159.23,16.2205],[159.28,32.14896961],[159.29,275.4],[159.37,51.50553196]]]
["bitfinex","SOLUSD",1724698990234,[[158.94,0.8169034],[158.92,6.2923],[158.9,15.7325],[158.89,6.56321286],[158.87,30.44144677]],[[158.97,6.2908],[158.98,6.4494],[159.01,46.90084677],[159.04,6.26809125],[159.05,1.7882946]]]
["bitfinex","SOLUSD",1724699050303,[[159.13,6.2841],[159.11,22.26940359],[159.09,30.44144677],[159.08,47.8411],[159.06,3.3532]],[[159.18,6.2822],[159.22,30.44144677],[159.23,6.3881],[159.24,15.8988],[159.27,1.82466866]]]
["bitfinex","SOLUSD",1724699070318,[[159.08,15.715],[159.07,6.5593393],[159.05,31.4362],[159.04,46.23204677],[158.97,1.25687214]],[[159.16,30.44144677],[159.17,20.0],[159.18,23.1642],[159.22,1.83006616],[159.23,20.0]]]
["bitfinex","SOLUSD",1724699122885,[[158.68,6.5456312],[158.64,31.5171],[158.63,15.5494],[158.62,4.9870034]],[[158.74,6.2996],[158.78,65.0],[158.79,21.7701],[158.8,30.44144677],[158.81,15.4513]]]
["bitfinex","SOLUSD",1724699184140,[[158.79,6.2975],[158.78,15.7445],[158.75,75.44144677],[158.74,31.4973],[158.71,17.52966638]],[[158.84,6.2957],[158.87,15.0176],[158.88,6.6162],[158.89,15.7345],[158.92,257.16257575]]]
["bitfinex","SOLUSD",1724699191754,[[158.83,7.55497054],[158.8,15.743],[158.78,15.6685],[158.76,4.1701],[158.75,38.15484815]],[[158.88,12.9103],[158.91,16.4175],[158.94,6.56931751],[158.97,401.3],[159.01,3.26807465]]]
["bitfinex","SOLUSD",1724699262807,[[158.72,6.49888122],[158.68,31.5917],[158.66,43.70603044],[158.64,4.1701],[158.62,2.07681006]],[[158.75,12.19393044],[158.8,27.42763044],[158.81,15.7427],[158.82,6.2082],[158.85,20.0]]]
["bitfinex","SOLUSD",1724699318400,[[158.61,6.3046],[158.6,15.7628],[158.57,15.2168],[158.56,30.55068947],[158.24,19.37077319]],[[158.65,6.3032],[158.68,6.2189],[158.69,46.30528947],[158.7,15.5392],[158.72,6.86626864]]]
["bitfinex","SOLUSD",1724699324417,[[158.31,16.6077034],[158.28,16.5453],[158.27,6.5037],[158.24,50.4859],[158.22,20.0]],[[158.42,6.3126],[158.46,1.26071188],[158.47,38.33511406],[158.48,6.3978],[158.5,20.0]]]
["bitfinex","SOLUSD",1724699378274,[[158.49,15.7734],[158.47,31.5511],[158.46,16.5838],[158.45,6.2348],[158.34,58.33511406]],[[158.58,21.26071188],[158.59,15.7643],[158.64,51.5188],[158.66,6.341],[158.68,31.5106]]]
["bitfinex","SOLUSD",1724699411442,[[158.46,15.7763],[158.45,6.311],[158.42,15.3744],[158.41,6.1506],[158.33,36.56924672]],[[158.5,6.3092],[158.53,20.0],[158.54,30.0],[158.55,15.7683],[158.59,7.30301188]]]
["bitfinex","SOLUSD",1724699463203,[[158.49,6.3095],[158.47,15.7757],[158.43,38.3013147],[158.42,31.5603],[158.4,6.2597]],[[158.54,6.3079],[158.55,20.0],[158.56,6.359],[158.57,15.9609],[158.6,1.26071188]]]
["bitfinex","SOLUSD",1724699519176,[[158.77,6.2984],[158.74,15.7483],[158.7,54.74438164],[158.69,76.5071],[158.67,8.86566571]],[[158.82,6.2965],[158.84,15.7394],[158.86,1.9335034],[158.87,46.578],[158.94,15.7502]]]
["bitfinex","SOLUSD",1724699539181,[[158.66,22.7334],[158.65,15.7575],[158.6,30.54789857],[158.58,1.81886564],[158.5,51.5438]],[[158.71,6.3009],[158.74,20.0],[158.75,15.7484],[158.76,45.0],[158.78,1.26071188]]]
["bitfinex","SOLUSD",1724699589259,[[158.8,6.2969],[158.78,15.7444],[158.76,31.4929],[158.74,20.0],[158.73,45.0]],[[158.85,28.2299],[158.88,15.7357],[158.92,37.21033096],[158.94,20.0],[159.08,31.91173812]]]
["bitfinex","SOLUSD",1724699683360,[[158.64,6.3035],[158.63,15.7596],[158.61,22.16362208],[158.6,31.5246],[158.59,6.4663]],[[158.68,6.302],[158.72,15.7514],[158.73,1.26071188],[158.74,22.6469],[158.87,33.16280043]]]
["bitfinex","SOLUSD",1724699700056,[[158.72,6.3003],[158.71,15.7513],[158.68,12.22091276],[158.67,16.393],[158.66,45.0]],[[158.77,6.2987],[158.78,6.5362],[158.79,381.3],[158.81,15.7424],[158.82,255.4]]]
["bitfinex","SOLUSD",1724699768049,[[158.6,6.59061352],[158.59,6.3054],[158.58,15.7644],[158.55,16.1209],[158.53,6.4641]],[[158.63,6.304],[158.68,15.7556],[158.7,16.75421188],[158.72,45.0],[158.73,6.5426]]]
["bitfinex","SOLUSD",1724699836191,[[158.4,0.3056586],[158.32,6.3161],[158.31,31.5161],[158.29,12.66161665],[158.27,12.27043135]],[[158.41,101.3127],[158.43,17.04111188],[158.44,31.5577],[158.45,24.3898993],[158.48,64.20172396]]]
["bitfinex","SOLUSD",1724699845901,[[158.4,0.3056586],[158.33,37.4784],[158.28,31.5881],[158.26,12.27043135],[158.24,2.65072384]],[[158.41,56.3127],[158.42,1.26071188],[158.43,15.7804],[158.46,20.0],[158.48,31.5504]]]
["bitfinex","SOLUSD",1724699914203,[[158.4,5.86e-05],[158.38,21.5004],[158.36,15.7867],[158.34,25.14365503],[158.11,19.62688506]],[[158.42,6.3126],[158.47,15.7764],[158.48,22.3804],[158.51,1.26071188],[158.52,33.37778507]]]
["bitfinex","SOLUSD",1724699965360,[[158.32,21.4355],[158.31,22.3999],[158.3,6.58037076],[158.27,30.64007031],[158.26,33.5007016]],[[158.37,6.3143],[158.43,1.26071188],[158.44,45.0],[158.45,20.0],[158.46,37.6857]]]
["bitfinex","SOLUSD",1724699990974,[[158.24,0.827587],[158.22,22.1205],[158.18,6.5854175],[158.17,48.2461],[158.15,37.12157031]],[[158.28,6.3182],[158.29,20.0],[158.3,6.1777],[158.33,32.67501188],[158.34,45.0]]]
["bitfinex","SOLUSD",1724700054074,[[158.49,15.7733],[158.48,6.3098],[158.47,15.5266],[158.45,13.01667925],[158.44,43.80369512]],[[158.53,6.308],[158.58,15.7653],[158.6,1.26071188],[158.61,6.5247]]]
["bitfinex","SOLUSD",1724700122391,[[158.76,6.2985],[158.75,60.7473],[158.73,16.5278],[158.72,6.58749462],[158.71,49.92518888]],[[158.8,0.827587],[158.81,6.2969],[158.85,21.6203],[158.86,15.7375],[158.89,1.26071188]]]
["bitfinex","SOLUSD",1724700144475,[[158.67,22.0578],[158.66,6.58789597],[158.62,6.2455],[158.61,16.3018],[158.6,30.5364419]],[[158.71,6.3008],[158.74,22.6884],[158.76,15.7473],[158.78,31.4903],[158.81,1.26071188]]]
["bitfinex","SOLUSD",1724700201334,[[158.61,7.88291424],[158.6,15.7626],[158.58,16.1689],[158.57,31.5315],[158.56,6.1747]],[[158.66,6.3028],[158.71,35.7528],[158.72,6.0011],[158.73,17.48211188],[158.74,31.4985]]]
["bitfinex","SOLUSD",1724700263126,[[158.4,6.3129],[158.39,15.7835],[158.37,54.05658477],[158.33,18.24961848],[158.29,18.97]],[[158.44,6.3115],[158.47,36.0752],[158.48,15.7756],[158.49,15.6049],[158.5,1.26071188]]]
["bitfinex","SOLUSD",1724700303461,[[158.33,15.1894],[158.32,6.3162],[158.31,15.791],[158.29,6.4976],[158.28,38.14102075]],[[158.36,6.3148],[158.41,22.0979],[158.42,21.26071188],[158.43,16.1617],[158.79,39.35964019]]]
["bitfinex","SOLUSD",1724700361157,[[158.24,0.827587],[158.19,1.58264539],[158.18,22.1261],[158.16,16.3378],[158.08,19.797587]],[[158.25,56.3191],[158.27,15.7961],[158.29,54.86741188],[158.3,20.0],[158.41,3.24273531]]]
["bitfinex","SOLUSD",1724700422055,[[158.24,0.827587],[158.21,6.3206],[158.2,16.2095],[158.19,15.8029],[158.15,18.88321848]],[[158.25,50.0],[158.29,15.7943],[158.3,6.4486],[158.31,48.55661188],[158.46,31.36539732]]]
["bitfinex","SOLUSD",1724700444079,[[158.24,8.7e-05],[158.22,22.7285],[158.2,22.0127],[158.18,31.6092],[158.17,12.23591848]],[[158.3,15.7929],[158.32,381.3],[158.33,16.6104],[158.35,31.5757],[158.36,26.0916]]]
["bitfinex","SOLUSD",1724700504114,[[158.25,6.3189],[158.24,32.278087],[158.22,25.28640916],[143.0,100.0],[142.84,2.0]],[[158.3,6.3171],[158.34,15.7892],[158.35,76.5759],[158.36,17.81841188],[158.38,6.3045]]]
["bitfinex","SOLUSD",1724700534042,[[158.24,8.7e-05],[158.2,15.9377],[158.19,12.23591848],[158.18,7.41585185],[158.17,31.6095]],[[158.32,15.7912],[158.36,37.31953831],[158.38,35.8029],[158.44,258.65276772],[158.47,6.50553544]]]
["bitfinex","SOLUSD",1724700593825,[[158.33,6.3156],[158.31,15.7912],[158.3,15.0922],[158.29,31.5874],[158.28,12.23591848]],[[158.38,6.314],[158.41,22.3492],[158.44,302.4834],[158.47,401.3],[158.48,31.5514]]]
["bitfinex","SOLUSD",1724700640159,[[158.45,6.3111],[158.44,32.0165],[158.43,20.0],[158.4,6.5088],[158.39,30.6355797]],[[158.49,6.3096],[158.54,15.7696],[158.55,65.0],[158.58,20.0],[158.59,16.6428]]]
["bitfinex","SOLUSD",1724700668866,[[158.63,15.3704],[158.62,1.26070657],[158.61,22.0664],[158.6,6.1743],[158.56,30.59180548]],[[158.64,0.8275],[158.7,20.0],[158.71,15.7525],[158.74,21.3436],[158.77,20.0]]]
["bitfinex","SOLUSD",1724700712739,[[158.61,45.0],[158.57,6.58681464],[158.56,31.5331],[158.55,46.07957001],[158.54,15.6169]],[[158.72,65.0],[158.73,37.5314],[158.76,412.7952],[158.79,261.16482706],[158.91,31.23308884]]]
["bitfinex","SOLUSD",1724700738354,[[158.63,15.7596],[158.59,38.11934821],[158.56,38.22529041]],[[158.79,31.4885],[158.8,276.227587],[158.84,381.3]]]
["bitfinex","SOLUSD",1724700780174,[[158.67,6.302],[158.65,15.7576],[158.6,6.662],[158.59,85.75549041],[158.56,18.98]],[[158.74,1.26071188],[158.75,20.0],[158.76,45.0],[158.78,6.1646],[158.79,433.708]]]
["bitfinex","SOLUSD",1724700828040,[[158.58,6.3059],[158.57,15.7652],[158.53,31.5385],[158.52,21.9149],[158.49,69.77189041]],[[158.62,6.3044],[158.64,1.26071188],[158.65,6.5588],[158.66,30.9702],[158.78,25.273265]]]
["bitfinex","SOLUSD",1724700859254,[[158.58,6.3059],[158.57,15.2003],[158.56,22.306],[158.43,31.5593],[158.42,37.73217649]],[[158.62,6.3044],[158.63,1.26071188],[158.65,15.758],[158.67,42.901],[158.71,381.3]]]
["bitfinex","SOLUSD",1724700925470,[[158.62,6.3042],[158.6,15.7628],[158.57,47.1755],[158.55,43.43311239],[158.53,50.4893]],[[158.67,6.3024],[158.69,21.26071188],[158.7,15.7534],[158.75,1.8763588],[158.84,38.00193302]]]
["bitfinex","SOLUSD",1724701006615,[[158.6,6.305],[158.59,15.7635],[158.54,12.23334707],[158.52,37.909],[158.51,17.91704216]],[[158.64,20.0],[158.65,6.3035],[158.67,31.5106],[158.69,6.3132],[158.71,3.15294097]]]
["bitfinex","SOLUSD",1724701037175,[[158.58,6.3058],[158.57,15.7652],[158.53,23.05650485],[158.52,43.77464707],[158.49,1.88612837]],[[158.62,6.3045],[158.67,15.7563],[158.68,22.6751],[158.7,1.26071188],[158.77,3.26091651]]]
["bitfinex","SOLUSD",1724701118499,[[158.65,15.7576],[158.64,6.3034],[158.61,6.5813551],[158.6,47.0415],[158.58,18.83694707]],[[158.69,6.3017],[158.73,1.26071188],[158.74,35.7496],[158.75,21.566],[158.76,31.4956]]]
["bitfinex","SOLUSD",1724701189876,[[158.58,15.7644],[158.57,6.3062],[158.54,31.5368],[158.53,6.3147],[158.51,12.24055296]],[[158.62,6.3044],[158.66,32.3639],[158.67,7.83411188],[158.68,31.5105],[158.69,255.4]]]
["bitfinex","SOLUSD",1724701204215,[[158.53,15.7695],[158.5,12.24055296],[158.49,46.6892],[158.47,1.26139915],[158.46,38.12734593]],[[158.61,6.0153],[158.63,15.7605],[158.64,15.2338],[158.68,51.5105],[158.73,8.23129349]]]
["bitfinex","SOLUSD",1724701257459,[[158.54,6.3074],[158.53,15.7694],[158.48,18.46205296],[158.46,38.12232484],[158.44,3.1702097]],[[158.58,6.306],[158.62,37.9203],[158.64,31.5186],[158.65,1.85884407],[158.66,20.0]]]
["bitfinex","SOLUSD",1724701290207,[[158.46,37.4704],[158.44,7.92566513],[158.43,18.8277992],[158.42,31.561],[158.4,7.89897317]],[[158.51,6.3087],[158.55,20.0],[158.56,15.7672],[158.57,22.6419],[158.59,53.40910497]]]
["bitfinex","SOLUSD",1724701343510,[[158.39,15.3569],[158.38,22.0981],[158.37,6.2608],[158.35,6.57767266],[158.33,43.81895296]],[[158.48,21.26071188],[158.5,26.32],[158.51,20.0],[158.52,76.5421],[158.55,5.35575476]]]
["bitfinex","SOLUSD",1724701399617,[[158.35,22.1022],[158.32,16.6275],[158.31,31.5824],[158.3,6.1274],[158.28,37.27225546]],[[158.42,20.0],[158.43,45.0],[158.44,22.2176],[158.45,1.26071188],[158.46,77.3996]]]
["bitfinex","SOLUSD",1724701416418,[[158.37,6.3142],[158.35,15.7873],[158.34,15.3576],[158.3,38.33366874],[158.25,1.2627694]],[[158.42,387.6123],[158.44,6.6054],[158.46,16.1731],[158.49,322.7232],[158.51,15.7873]]]
["bitfinex","SOLUSD",1724701463774,[[158.16,15.8066],[158.15,28.4434],[158.14,6.58238812],[158.08,39.21022732],[158.07,1.26436612]],[[158.2,6.3214],[158.26,35.7973],[158.27,45.0],[158.28,21.26071188],[158.46,3.27015084]]]
["bitfinex","SOLUSD",1724701517820,[[158.13,6.3238],[158.11,15.8111],[158.08,45.827587],[158.07,70.01394032],[158.03,25.6156]],[[158.18,6.3219],[158.22,37.8509],[158.23,381.3],[158.27,20.0],[158.28,294.7769077]]]
["bitfinex","SOLUSD",1724701530253,[[158.13,16.0189],[158.12,15.8103],[158.11,6.2861],[158.1,31.6247],[158.08,0.827587]],[[158.19,6.3218],[158.2,20.0],[158.22,6.6357],[158.24,47.3975],[158.25,1.26071188]]]
["bitfinex","SOLUSD",1724701581871,[[158.13,15.8095],[158.11,83.98390432],[158.1,6.4438],[158.08,0.827587],[157.98,62.73728352]],[[158.24,20.0],[158.25,15.7983],[158.26,45.0],[158.27,1.26071188],[158.28,73.6635]]]
["bitfinex","SOLUSD",1724701641226,[[158.07,6.3259],[158.06,15.8167],[158.05,23.0466],[158.0,44.54150759],[157.95,1.85626574]],[[158.13,6.3241],[158.19,1.26071188],[158.2,15.8036],[158.21,31.6046],[158.22,20.0]]]
["bitfinex","SOLUSD",1724701648220,[[158.09,15.8128],[158.08,46.2647715],[158.03,31.6385],[158.02,57.44625503],[158.0,16.4197]],[[158.18,381.3],[158.19,21.9027],[158.23,23.79429512],[158.24,20.0],[158.26,1.89358972]]]
["bitfinex","SOLUSD",1724701700394,[[158.08,6.3259],[158.07,45.0],[158.06,15.8162],[158.01,47.1169],[158.0,38.44806565]],[[158.12,6.3243],[158.16,6.2378],[158.17,15.8061],[158.18,47.7782],[158.19,1.26071188]]]
["bitfinex","SOLUSD",1724701715424,[[158.14,15.8081],[158.09,32.89088869],[158.08,46.0672686],[158.07,6.1621],[158.06,19.0]],[[158.23,20.0],[158.24,22.2607],[158.26,302.4315],[158.27,381.3],[158.29,31.5875]]]
["bitfinex","SOLUSD",1724701756491,[[158.3,51.3167],[158.29,15.7929],[158.28,6.3161],[158.24,46.9824686],[158.23,31.599]],[[158.35,6.3152],[158.39,6.4159],[158.42,32.2214],[158.44,1.26071188],[158.45,9.76346513]]]
["bitfinex","SOLUSD",1724701820363,[[158.46,6.3106],[158.45,15.7775],[158.43,45.0],[158.4,30.7141832],[158.38,1.26200313]],[[158.48,0.827587],[158.52,6.3084],[158.53,6.4172],[158.54,15.1496],[158.56,15.7675]]]
["bitfinex","SOLUSD",1724701866904,[[158.36,6.3146],[158.34,15.7882],[158.33,45.0],[158.32,6.0125],[158.3,62.2991832]],[[158.41,6.3127],[158.44,6.2166],[158.45,15.778],[158.46,15.4868],[158.48,52.378787]]]
["bitfinex","SOLUSD",1724701872613,[[158.36,15.7867],[158.35,6.3147],[158.33,6.6321],[158.32,15.5238],[158.3,30.7141832]],[[158.45,6.0753],[158.46,35.7769],[158.47,16.197],[158.48,0.827587],[158.5,20.0]]]
["bitfinex","SOLUSD",1724701923546,[[158.39,6.3134],[158.38,15.7841],[158.33,31.5794],[158.31,73.94195507],[158.3,1.26253512]],[[158.44,6.3116],[158.47,22.4679],[158.48,16.602387],[158.5,1.26071188],[158.51,31.5453]]]
["bitfinex","SOLUSD",1724701986022,[[158.55,6.307],[158.54,45.0],[158.53,15.7698],[158.51,62.20528003],[158.47,82.5637]],[[158.59,6.3055],[158.64,24.63599888],[158.66,15.7571],[158.69,20.0],[158.7,1.86899158]]]
["bitfinex","SOLUSD",1724702004754,[[158.48,15.5768],[158.42,30.66288003],[158.41,7.31984815],[158.4,7.89561826],[158.38,37.8939]],[[158.61,6.0204],[158.62,1.26071188],[158.63,65.0],[158.64,17.235887],[158.65,20.0]]]
["bitfinex","SOLUSD",1724702065016,[[158.38,6.3138],[158.37,15.7853],[158.35,21.9687],[158.34,6.60368822],[158.28,1.26257822]],[[158.43,6.312],[158.45,15.7784],[158.48,1.26071188],[158.5,51.5461],[158.51,21.5403]]]
["bitfinex","SOLUSD",1724702075745,[[158.31,6.3165],[158.3,15.7926],[158.28,45.0],[158.24,30.66610199],[158.23,47.99408037]],[[158.36,20.0],[158.42,47.3444],[158.46,57.67736761],[158.5,38.15030819]]]
["bitfinex","SOLUSD",1724702131814,[[158.19,6.3212],[158.18,15.8042],[158.14,6.59206312],[158.13,46.7266],[158.12,18.87839387]],[[158.23,6.3199],[158.25,21.26071188],[158.26,15.8143],[158.28,6.6488],[158.29,31.5883]]]
["bitfinex","SOLUSD",1724702184170,[[157.97,22.1556],[157.96,21.7774],[157.94,6.59074257],[157.92,0.827587],[157.82,20.0]],[[158.02,6.3284],[158.07,15.8165],[158.09,163.80380351],[158.11,26.12291703],[158.12,1.88012054]]]
["bitfinex","SOLUSD",1724702201699,[[157.93,16.2085],[157.92,22.274587],[157.89,38.24859393],[157.85,31.6738],[157.8,18.97]],[[157.97,6.3303],[158.01,37.7409],[158.03,1.26071188],[158.06,66.23461724],[158.17,35.09779506]]]
["bitfinex","SOLUSD",1724702240012,[[158.05,6.3269],[158.04,31.13],[158.02,6.1906],[158.01,12.31266452],[157.99,31.647]],[[158.06,7.92084631],[158.1,6.3252],[158.12,20.0],[158.13,15.8102],[158.16,22.17774991]]]
["bitfinex","SOLUSD",1724702278054,[[158.11,15.811],[158.09,15.3397],[158.07,31.6311],[157.97,6.339],[157.95,51.6541]],[[158.2,1.26071188],[158.21,15.8022],[158.23,39.96902266],[158.24,44.33694367],[158.26,20.0]]]
["bitfinex","SOLUSD",1724702293214,[[157.98,22.5338],[157.96,22.45425553],[157.95,38.2764],[157.92,31.61837059],[157.91,1.26574253]],[[158.03,6.3279],[158.07,20.0],[158.08,15.8152],[158.09,21.7585],[158.11,22.18683655]]]
["bitfinex","SOLUSD",1724702354359,[[158.0,7.5946437],[157.99,60.8231],[157.98,15.0322],[157.97,0.3792],[157.95,31.6546]],[[158.08,75.74711615],[158.09,53.3931],[158.11,636.7]]]
["bitfinex","SOLUSD",1724702384610,[[158.16,22.8064],[158.14,15.8081],[158.13,6.2383],[158.12,30.79078359],[158.11,31.6228]],[[158.21,6.3207],[158.24,15.7992],[158.26,21.8262],[158.3,37.34903422],[158.31,381.3]]]
["bitfinex","SOLUSD",1724702401739,[[158.29,6.3175],[158.27,15.7953],[158.25,6.6396],[158.23,78.05578359],[158.2,1.26328319]],[[158.35,6.3151],[158.37,20.0],[158.38,37.5741],[158.4,255.4],[158.43,1.89963477]]]
["bitfinex","SOLUSD",1724702444991,[[158.3,6.3171],[158.28,0.2783],[158.27,45.0],[158.25,21.4964],[158.24,31.5958]],[[158.39,15.7841],[158.43,15.8908],[158.45,38.14465873],[158.46,20.0],[158.48,0.827587]]]
["bitfinex","SOLUSD",1724702465303,[[158.34,0.0897],[158.32,67.1062],[158.29,16.3024],[158.28,37.8022],[158.26,37.26785651]],[[158.37,6.3146],[158.41,21.26071188],[158.42,15.7812],[158.44,15.9104],[158.45,31.5564]]]
["bitfinex","SOLUSD",1724702532377,[[158.31,21.4787],[158.29,15.7933],[158.28,6.6289],[158.27,18.8617953],[158.26,31.5935]],[[158.36,6.3148],[158.4,35.7834],[158.41,15.5227],[158.45,7.47881188],[158.47,20.0]]]
["bitfinex","SOLUSD",1724702597906,[[158.25,45.0],[158.24,6.5079],[158.23,15.7994],[158.21,15.0617],[158.2,44.85397284]],[[158.28,6.3179],[158.34,21.8098],[158.35,15.8794],[158.39,3.08818929],[158.4,27.98613339]]]
["bitfinex","SOLUSD",1724702630322,[[158.2,0.1886],[158.19,6.3212],[158.17,15.805],[158.16,60.53856714],[158.14,12.28908846]],[[158.23,6.3199],[158.26,1.26071188],[158.27,20.0],[158.28,32.1526],[158.33,5.56955799]]]
["bitfinex","SOLUSD",1724702682175,[[158.47,51.4989],[158.46,15.7758],[158.44,62.16831295],[158.43,21.7959],[158.4,41.69793015]],[[158.55,6.3071],[158.59,15.7642],[158.6,1.26071188],[158.61,20.0],[158.62,6.3391]]]
["bitfinex","SOLUSD",1724702734510,[[158.68,1.26012393],[158.67,45.0],[158.66,6.3027],[158.64,15.758],[158.61,30.61071295]],[[158.71,6.3009],[158.72,20.0],[158.73,6.1333],[158.77,15.6032],[158.83,6.57250668]]]
["bitfinex","SOLUSD",1724702757145,[[158.5,22.0817],[158.49,6.53897287],[158.46,16.2506],[158.45,76.26045926],[158.43,1.2612655]],[[158.55,6.3072],[158.63,1.26071188],[158.64,6.0],[158.65,20.0],[158.67,282.69280377]]]
["bitfinex","SOLUSD",1724702833983,[[158.4,45.0],[158.39,15.7831],[158.38,6.3138],[158.37,48.1973],[158.36,6.5319]],[[158.43,6.3119],[158.49,36.289],[158.5,7.88311188],[158.53,20.0],[158.54,26.52626544]]]
["bitfinex","SOLUSD",1724702847691,[[158.33,45.0],[158.32,22.1065],[158.29,15.2841],[158.27,1.87076546],[158.25,26.78215677]],[[158.38,6.3139],[158.39,20.0],[158.43,6.4136],[158.44,1.26071188],[158.45,16.4529]]]
["bitfinex","SOLUSD",1724702898066,[[158.24,0.827587],[158.19,15.8034],[158.18,6.53176128],[158.17,16.5549],[158.16,6.5414]],[[158.27,1.26071188],[158.28,20.0],[158.29,6.5255],[158.3,16.3056],[158.36,9.5643496]]]
["bitfinex","SOLUSD",1724702950406,[[157.95,15.827],[157.92,0.827587],[157.91,31.662],[157.9,30.75673197],[157.89,21.6697781]],[[158.02,15.0948],[158.05,6.5416],[158.08,1.26071188],[158.12,40.0],[158.16,381.3]]]
["bitfinex","SOLUSD",1724702970710,[[158.07,60.8148],[158.04,15.5431],[158.03,31.6385],[157.95,6.327],[157.93,70.2871321]],[[158.12,6.3244],[158.17,1.26071188],[158.18,22.6143],[158.22,20.0],[158.24,22.00632893]]]
["bitfinex","SOLUSD",1724703017168,[[158.07,15.8152],[158.06,6.3264],[158.03,31.639],[158.02,15.2403],[158.01,6.3219]],[[158.11,6.3247],[158.18,16.5345],[158.19,7.74051188],[158.2,381.3],[158.22,20.0]]]
["bitfinex","SOLUSD",1724703088322,[[158.01,6.3287],[157.99,15.8232],[157.98,1.26550006],[157.97,6.5287674],[157.96,59.76518932]],[[158.05,6.3271],[158.09,6.2729],[158.12,20.0],[158.13,15.5363],[158.25,23.29250085]]]
["bitfinex","SOLUSD",1724703120552,[[158.08,15.8145],[158.07,45.0],[158.06,12.30108932],[158.03,47.628],[158.02,6.5257]],[[158.17,6.348],[158.18,16.229],[158.2,255.4],[158.22,6.03249724],[158.23,8.61054377]]]
["bitfinex","SOLUSD",1724703182747,[[158.11,34.9433],[158.1,12.30108932],[158.09,6.0904],[158.08,49.20435728],[158.05,26.338]],[[158.27,22.6039],[158.35,6.327],[158.38,20.0],[158.41,3.2862788],[158.42,31.52054737]]]
["bitfinex","SOLUSD",1724703267217,[[157.92,16.657687],[157.9,5.97699663],[157.89,26.80999622],[157.86,18.63330976],[157.84,100.03854628]],[[157.96,6.3307],[158.0,20.0],[158.01,6.0483],[158.05,17.20211188],[158.08,20.0]]]
["bitfinex","SOLUSD",1724703276037,[[157.92,0.827587],[157.9,7.60128372],[157.89,30.30566625],[157.87,37.35344506],[157.83,21.99804035]],[[157.98,1.26071188],[158.0,20.0],[158.01,6.0483],[158.05,17.86470546],[158.06,25.48649913]]]
["bitfinex","SOLUSD",1724703335522,[[157.72,28.3034],[157.71,15.8515],[157.69,6.60522303],[157.68,44.04666157],[157.65,33.63442713]],[[157.77,6.3383],[157.83,26.2319],[157.84,61.0421],[157.96,22.4861],[158.0,3.27230708]]]
["bitfinex","SOLUSD",1724703381992,[[158.09,15.8135],[158.08,6.0507],[158.07,15.0992],[158.05,31.6346],[158.04,30.79266396]],[[158.2,0.8082227],[158.22,20.0],[158.23,7.30711188],[158.24,15.6255],[158.39,31.44908539]]]
["bitfinex","SOLUSD",1724703389906,[[158.19,7.58534905],[158.18,45.0],[158.17,15.8055],[158.16,6.0808],[158.15,15.6155]],[[158.2,0.8082227],[158.25,6.3191],[158.31,6.3944],[158.32,396.3222],[158.35,255.4]]]
["bitfinex","SOLUSD",1724703449650,[[158.01,6.3286],[158.0,15.8226],[157.98,6.61646952],[157.97,16.3986],[157.96,6.2679]],[[158.06,6.3269],[158.13,20.0],[158.14,7.27871188],[158.15,15.8501],[158.3,31.98999909]]]
["bitfinex","SOLUSD",1724703501951,[[157.81,0.8082227],[157.73,6.3398],[157.72,15.8501],[157.7,6.0088],[157.66,57.88677581]],[[157.82,26.3363],[157.86,7.27761188],[157.87,21.74580359],[157.89,38.01860344],[157.93,381.3]]]
["bitfinex","SOLUSD",1724703532181,[[157.81,22.4467227],[157.79,15.843],[157.77,6.4866],[157.72,58.41626937],[157.65,7.1432227]],[[157.86,6.3348],[157.91,20.0],[157.92,1.26071188],[157.93,6.95369689],[157.95,23.19868636]]]
["bitfinex","SOLUSD",1724703590390,[[157.8,45.0],[157.79,6.3374],[157.77,15.8449],[157.75,15.0377],[157.74,18.67809454]],[[157.84,6.3355],[157.85,20.0],[157.9,21.9676],[157.99,381.3],[158.45,70.61118754]]]
["bitfinex","SOLUSD",1724703600575,[[157.77,43.7214],[157.74,6.62784453],[157.72,1.88609347],[157.7,19.04],[157.64,51.7176]],[[157.88,15.8358],[157.9,1.26071188],[157.91,45.0],[157.92,19.46195998],[157.93,20.0]]]
["bitfinex","SOLUSD",1724703655650,[[157.83,45.0],[157.82,15.8402],[157.81,15.3107],[157.79,38.2856],[157.77,20.83662555]],[[157.87,6.3343],[157.91,23.24551188],[157.94,20.0],[157.98,1.91921169],[158.07,6.46945357]]]
["bitfinex","SOLUSD",1724703728810,[[157.99,45.0],[157.98,22.1544],[157.97,15.2783],[157.95,31.6548],[157.94,18.78021526]],[[158.02,6.3284],[158.07,15.8165],[158.09,22.5762],[158.11,6.38306878],[158.21,6.56402238]]]
["bitfinex","SOLUSD",1724703738525,[[157.87,12.32191526],[157.86,7.86934209],[157.84,64.35686104],[157.82,37.704],[157.8,28.59907838]],[[157.96,6.3307],[157.99,26.2094],[158.0,16.5806],[158.01,20.0],[158.04,6.38306878]]]
["bitfinex","SOLUSD",1724703817571,[[158.0,45.0],[157.99,6.3293],[157.97,30.9376],[157.95,18.49784761],[157.61,63.446]],[[158.03,6.328],[158.07,15.8164],[158.1,1.26071188],[158.11,65.0],[158.12,28.48938149]]]
["bitfinex","SOLUSD",1724703902485,[[158.0,45.0],[157.99,6.3294],[157.98,15.8242],[157.95,27.98104761],[157.89,19.02]],[[158.04,6.3278],[158.07,21.26071188],[158.08,6.3196],[158.09,15.8144],[158.11,15.9898]]]
["bitfinex","SOLUSD",1724703913418,[[157.93,51.3319],[157.91,15.8317],[157.9,28.42004761],[157.85,39.11228746],[157.81,6.347]],[[157.98,6.3299],[158.01,6.6496],[158.03,37.08131188],[158.04,16.6083],[158.16,22.42470939]]]
["bitfinex","SOLUSD",1724704009855,[[158.04,51.3274],[158.03,15.8191],[158.0,6.4182],[157.99,27.92784761],[157.97,33.54924607]],[[158.09,6.3256],[158.11,20.0],[158.12,15.8111],[158.13,6.0976],[158.15,7.12437422]]]
["bitfinex","SOLUSD",1724704055042,[[158.25,6.319],[158.24,31.1729],[158.22,31.6007],[158.2,6.422],[158.17,30.66833577]],[[158.3,6.3174],[158.34,6.1364],[158.35,16.86631188],[158.36,15.7876],[158.43,29.43556251]]]
["bitfinex","SOLUSD",1724704077479,[[158.25,6.319],[158.22,15.8006],[158.21,45.0],[158.19,45.72203577],[158.17,1.26366071]],[[158.29,15.9192],[158.3,6.3174],[158.31,6.1188],[158.33,15.7899],[158.34,381.3]]]
["bitfinex","SOLUSD",1724704134327,[[158.36,45.0],[158.35,6.315],[158.34,45.0],[158.33,1.26271913],[158.32,15.7906]],[[158.39,6.3135],[158.41,20.0],[158.42,16.07],[158.44,22.1175],[158.58,6.60050939]]]
["bitfinex","SOLUSD",1724704186698,[[158.4,6.3128],[158.39,15.7834],[158.36,53.5244],[158.34,30.64085748],[158.32,40.23581405]],[[158.45,6.3114],[158.47,20.0],[158.51,39.1674227],[158.53,1.26071188],[158.54,261.3376716]]]
["bitfinex","SOLUSD",1724704208428,[[158.37,6.314],[158.36,15.7866],[158.35,12.25975357],[158.34,15.4119],[158.31,6.2689]],[[158.42,6.3123],[158.45,22.4069],[158.47,15.7758],[158.51,256.2082227],[158.52,1.91671845]]]
["bitfinex","SOLUSD",1724704256948,[[158.35,1.58112109],[158.33,17.05187199],[158.32,15.8765],[158.3,12.26997031],[158.29,31.5871]],[[158.42,20.0],[158.43,15.7801],[158.46,22.2762],[158.49,255.4],[158.52,401.3]]]
["bitfinex","SOLUSD",1724704297888,[[158.22,51.3203],[158.2,15.8025],[158.19,23.03718113],[158.15,1.26374623],[158.08,69.07988124]],[[158.26,6.3188],[158.32,22.7934],[158.33,15.7904],[158.36,5.9376716],[158.37,3.12748575]]]
["bitfinex","SOLUSD",1724704321815,[[158.28,22.1116],[158.25,16.3916],[158.24,6.3275],[158.22,50.46637778],[158.21,1.84710587]],[[158.33,6.3159],[158.36,22.5766],[158.37,15.7862],[158.4,7.19838348],[158.44,383.19658569]]]
["bitfinex","SOLUSD",1724704394591,[[158.5,51.3091],[158.48,44.44267031],[158.47,38.1009],[158.45,1.91064485],[158.44,1.26148905]],[[158.51,0.3082227],[158.6,22.8417],[158.62,271.1614],[158.67,0.8082227],[158.69,20.0]]]
["bitfinex","SOLUSD",1724704418692,[[158.6,51.3051],[158.57,28.03517031],[158.55,31.5349],[158.54,1.26016887],[158.53,24.50504685]],[[158.65,6.3032],[158.67,0.8082227],[158.68,23.0185],[158.69,0.3124],[158.74,255.4]]]
["bitfinex","SOLUSD",1724704471683,[[158.62,45.0],[158.61,6.3043],[158.6,15.7619],[158.56,31.5323],[158.55,6.5920279]],[[158.66,6.3028],[158.7,1.26071188],[158.71,35.9213],[158.72,15.7516],[158.74,6.4747]]]
["bitfinex","SOLUSD",1724704520643,[[158.79,6.2975],[158.78,15.7449],[158.73,51.3256],[158.72,62.1006531],[158.71,26.59636641]],[[158.83,0.8082227],[158.84,6.2957],[158.87,20.0],[158.88,15.0479],[158.91,6.596]]]
["bitfinex","SOLUSD",1724704547390,[[158.79,22.0414],[158.77,31.4907],[158.76,7.73416625],[158.74,15.5505],[158.64,121.35914131]],[[158.84,6.2957],[158.86,15.4627],[158.9,6.4106],[158.91,15.7328],[158.97,1.87538476]]]
["bitfinex","SOLUSD",1724704623299,[[158.77,6.2983],[158.76,3.35515183],[158.75,15.7475],[158.74,5.90862777],[158.67,1.25940281]],[[158.82,6.2967],[158.83,0.7082227],[158.85,22.1309],[158.86,15.7378],[158.92,20.0]]]
["bitfinex","SOLUSD",1724704642689,[[158.7,6.3011],[158.69,15.7537],[158.67,15.382],[158.65,14.05133039],[158.64,31.5168]],[[158.75,6.2992],[158.79,20.0],[158.8,21.2523],[158.83,0.7082227],[158.84,1.26071188]]]
["bitfinex","SOLUSD",1724704719274,[[158.64,15.7585],[158.63,6.3036],[158.6,18.77083843],[158.59,31.527],[158.56,48.79895372]],[[158.68,6.302],[158.73,20.0],[158.74,37.6397],[158.77,1.26071188],[158.78,636.7]]]
["bitfinex","SOLUSD",1724704775353,[[158.82,66.5780866],[158.81,31.7043],[158.8,88.06420917],[158.76,63.30755755],[158.71,39.32521531]],[[158.83,1e-08],[158.91,6.2929],[158.93,6.6641],[158.94,16.6204],[159.08,381.3]]]
["bitfinex","SOLUSD",1724704813389,[[158.71,9.23449306],[158.7,1.09565402],[158.67,1.84863048],[158.66,6.6513],[158.65,12.19973843]],[[158.76,6.299],[158.82,6.1936],[158.88,20.0],[158.89,1.26071188],[158.9,20.0]]]
["bitfinex","SOLUSD",1724704894198,[[158.92,22.0229],[158.87,25.22675583],[158.86,31.4729],[158.83,18.92],[158.82,6.313]],[[158.97,6.2905],[158.98,0.8082227],[159.01,16.98341188],[159.02,6.4105],[159.04,15.7018]]]
["bitfinex","SOLUSD",1724704960072,[[159.16,6.2828],[159.14,15.7085],[159.13,16.0026],[159.11,12.18953104],[159.09,6.5877]],[[159.22,6.2806],[159.25,20.0],[159.26,15.6976],[159.28,22.7558],[159.31,1.26071188]]]
["bitfinex","SOLUSD",1724704991994,[[159.2,46.25556138],[159.19,58.60433104],[159.18,45.0],[159.17,6.5529],[159.16,1.90528527]],[[159.3,0.8082227],[159.32,15.7335],[159.34,6.24175968],[159.35,262.0488],[159.42,20.0]]]
["bitfinex","SOLUSD",1724705062690,[[159.26,6.2787],[159.25,45.0],[159.24,15.6989],[159.22,12.18953104],[159.2,15.3999]],[[159.3,0.8082227],[159.32,6.277],[159.34,6.6111],[159.35,15.6891],[159.36,15.4803]]]
["bitfinex","SOLUSD",1724705141883,[[159.05,16.4019],[159.04,6.3837],[159.01,15.7213],[158.97,12.18953104],[158.66,26.30842974]],[[159.1,6.2854],[159.14,46.26071188],[159.15,22.2739],[159.19,358.3820808],[159.2,26.9883]]]
["bitfinex","SOLUSD",1724705151020,[[159.01,16.6154],[158.99,6.0704],[158.98,47.1753],[158.95,14.15565871],[158.9,31.4649]],[[159.05,6.2875],[159.11,65.0],[159.12,15.7115],[159.13,6.9883],[159.16,21.98239306]]]
["bitfinex","SOLUSD",1724705242834,[[159.21,21.9829],[159.2,15.4596],[159.18,37.8132],[159.17,2.00461042],[159.16,12.18953104]],[[159.25,6.2794],[159.29,20.0],[159.3,16.5023227],[159.32,6.5591],[159.33,1.26071188]]]
["bitfinex","SOLUSD",1724705326398,[[159.27,23.22953724],[159.25,45.0],[159.24,41.04604632],[158.38,21.33257126],[158.37,35.38859159]],[[159.32,6.2766],[159.36,15.6882],[159.38,13.8673],[159.39,31.3705],[159.41,5.48340598]]]
["bitfinex","SOLUSD",1724705338711,[[159.2,28.4459],[159.19,21.85468311],[159.18,31.4102],[159.13,7.75457038]],[[159.25,6.2794],[159.3,21.26071188],[159.31,15.6928],[159.33,14.1233],[159.34,31.3796]]]
["bitfinex","SOLUSD",1724705415530,[[159.39,68.95918018],[159.38,12.11356231],[159.37,21.8236],[159.35,31.3766],[159.34,20.82140461]],[[159.4,23.411433],[159.43,17.12362107],[159.45,0.8082227],[159.5,14.3262]]]
["bitfinex","SOLUSD",1724705466769,[[159.52,6.2688],[159.51,15.6722],[159.49,12.11356231],[159.48,1.95528349],[159.46,31.3557]],[[159.56,6.2672],[159.58,16.5164],[159.59,6.2069],[159.6,15.6646],[159.61,0.8082227]]]
["bitfinex","SOLUSD",1724705547341,[[159.43,6.2721],[159.41,15.6826],[159.4,65.03989864],[159.38,1.93947765],[159.37,6.3637]],[[159.48,6.2704],[159.5,15.2514],[159.52,7.42211188],[159.53,15.8217],[159.66,396.337]]]
["bitfinex","SOLUSD",1724705622230,[[159.12,6.2844],[159.11,15.7118],[159.1,45.0],[159.09,16.2351],[159.08,6.014]],[[159.17,6.2828],[159.19,21.26071188],[159.2,15.7038],[159.22,31.4042],[159.24,6.28697276]]]
["bitfinex","SOLUSD",1724705642259,[[159.06,0.8082227],[159.05,6.2872],[159.04,15.7185],[159.03,12.15843231],[159.0,28.99548967]],[[159.1,6.2854],[159.15,16.96951188],[159.16,16.1949],[159.17,45.0],[159.21,2.06889724]]]
["bitfinex","SOLUSD",1724705718030,[[159.13,22.4649],[159.1,27.86264206],[159.06,0.8082227],[159.02,25.175],[159.01,31.4437]],[[159.17,6.2826],[159.18,20.0],[159.2,15.7038],[159.21,12.15004206],[159.22,31.4042]]]
["bitfinex","SOLUSD",1724705820930,[[158.77,15.7455],[158.75,13.2316227],[158.74,15.4552],[158.69,61.99851282],[158.63,18.89]],[[158.82,7.55711188],[158.84,20.0],[158.89,45.0],[158.9,25.59879907],[158.92,26.3925]]]
["bitfinex","SOLUSD",1724705829652,[[158.81,6.2968],[158.78,15.7441],[158.75,6.9328227],[158.74,21.98663264],[158.73,31.4987]],[[158.87,30.49071282],[158.91,31.4652],[158.92,33.25011095],[158.98,257.42572063],[159.18,126.68003061]]]
["bitfinex","SOLUSD",1724705897980,[[158.99,22.0135],[158.97,21.7459],[158.93,61.89455153],[158.92,2.00794024],[158.88,36.95756065]],[[159.04,6.288],[159.05,20.0],[159.06,30.43485153],[159.09,15.7146],[159.11,1.26071188]]]
["bitfinex","SOLUSD",1724705963823,[[159.14,6.1417],[159.13,28.15645206],[159.12,31.422],[159.08,33.4523826],[159.05,20.14662178]],[[159.23,8.61935539],[159.24,27.09417116],[159.26,15.6981],[159.28,16.5859],[159.29,308.6593]]]
["bitfinex","SOLUSD",1724705979653,[[159.1,6.2852],[159.09,16.0919],[159.08,27.87295206],[159.05,6.5577],[159.04,80.07220824]],[[159.15,6.2833],[159.18,12.15855206],[159.19,16.96541188],[159.2,50.65006426],[159.27,20.0]]]
["bitfinex","SOLUSD",1724706065101,[[159.04,45.0],[159.03,12.15855206],[159.02,17.22318131],[159.01,6.5996],[158.67,26.30842974]],[[159.13,20.0],[159.14,12.15855206],[159.18,1.26071188],[159.19,22.113],[159.2,56.94491286]]]
["bitfinex","SOLUSD",1724706149085,[[159.01,6.5638],[159.0,22.3928],[158.97,15.726],[158.96,2.04194942],[158.95,12.15855206]],[[159.05,18.44585206],[159.08,1.26071188],[159.09,15.7149],[159.12,64.97980824],[159.13,31.4223]]]
["bitfinex","SOLUSD",1724706165834,[[159.04,6.2876],[159.01,22.2853],[159.0,16.1036],[158.99,12.15855206],[158.97,31.4511]],[[159.08,6.2862],[159.1,12.15855206],[159.12,32.0572],[159.15,1.26071188],[159.16,255.4]]]
["bitfinex","SOLUSD",1724706285168,[[158.78,22.0423],[158.75,6.65006726],[158.74,15.5726],[158.73,38.07990966],[158.66,20.37903079]],[[158.82,6.2964],[158.83,20.0],[158.87,15.7366],[158.88,16.1941],[158.89,6.1464]]]
["bitfinex","SOLUSD",1724706345640,[[158.59,0.8082227],[158.53,6.3075],[158.52,37.3107],[158.45,33.69919786],[158.43,19.7382227]],[[158.6,26.3051],[158.63,15.7604],[158.65,1.26071188],[158.66,6.5257],[158.67,17.34901503]]]
["bitfinex","SOLUSD",1724706375955,[[158.59,0.8082227],[158.54,6.3075],[158.53,15.7691],[158.52,15.0817],[158.49,6.0453]],[[158.6,26.3051],[158.64,15.759],[158.67,22.61151503],[158.68,39.26454884],[158.69,15.7691]]]
["bitfinex","SOLUSD",1724706437125,[[158.33,6.3158],[158.32,22.2812],[158.3,15.7309],[158.23,45.0],[158.21,18.93]],[[158.38,6.3139],[158.41,1.26071188],[158.42,15.7808],[158.43,45.0],[158.45,6.6396]]]
["bitfinex","SOLUSD",1724706512189,[[158.44,6.3113],[158.42,15.7799],[158.38,21.5112],[158.36,2.08874949],[158.34,8.09544625]],[[158.49,26.3096],[158.53,31.75611188],[158.58,31.5316],[158.59,383.36226063],[158.83,33.52290773]]]
["bitfinex","SOLUSD",1724706550349,[[158.3,6.052],[158.28,15.1753],[158.27,22.1131],[158.21,31.6034],[158.17,25.257]],[[158.38,20.0],[158.39,1.26071188],[158.4,8.0594],[158.41,26.37],[158.42,31.5619]]]
["bitfinex","SOLUSD",1724706632814,[[158.21,15.8146],[158.19,22.2041],[158.16,7.80744813],[158.15,6.56832207],[158.13,31.6194]],[[158.24,6.3195],[158.25,20.0],[158.29,15.7943],[158.33,45.0],[158.34,37.3664742]]]
["bitfinex","SOLUSD",1724706713310,[[158.04,6.2611],[158.03,15.0307],[158.0,23.848026],[157.99,18.98],[157.96,52.4601227]],[[158.15,14.1922],[158.16,20.0],[158.21,3.79826079],[158.22,31.602],[158.24,20.0]]]
["bitfinex","SOLUSD",1724706746432,[[158.03,6.3278],[158.01,60.821],[158.0,30.103526],[157.99,31.6467],[157.98,15.6202]],[[158.08,6.3259],[158.13,22.56137976],[158.14,6.2306],[158.15,263.4594],[158.18,31.6108]]]
["bitfinex","SOLUSD",1724706843731,[[157.76,22.1851],[157.75,44.65],[157.74,16.3203],[157.72,18.94750886],[157.68,50.59431054]],[[157.81,12.33170886],[157.82,26.3364],[157.88,15.8353],[157.89,16.11744767],[157.9,62.3801]]]
["bitfinex","SOLUSD",1724706870468,[[157.9,15.7265],[157.89,6.3334],[157.87,60.8349],[157.84,12.33170886],[157.83,6.416]],[[157.94,6.3315],[157.95,12.33170886],[157.99,15.824],[158.0,63.44843622],[158.02,46.0596]]]
["bitfinex","SOLUSD",1724706932673,[[157.64,15.8581],[157.63,6.3438],[157.62,45.0],[157.61,16.059],[157.6,0.1]],[[157.68,20.0],[157.69,6.3415],[157.71,30.99454438],[157.74,15.849],[157.88,31.3026997]]]
["bitfinex","SOLUSD",1724706972637,[[157.55,6.3471],[157.54,67.5763],[157.53,15.8698],[157.49,70.52290195],[157.45,40.7546227]],[[157.6,6.3452],[157.62,38.77620195],[157.66,47.5719],[157.67,390.39874794],[157.68,47.47513105]]]
["bitfinex","SOLUSD",1724707014199,[[157.43,15.585],[157.42,6.2432],[157.41,15.8812],[157.39,0.531791],[157.25,33.08710341]],[[157.45,6.3513],[157.48,31.01148625],[157.5,15.8739],[157.52,31.01148625],[157.53,2.22278535]]]
["bitfinex","SOLUSD",1724707071862,[[157.21,6.5527],[157.19,15.9036],[157.13,23.18763003],[157.12,62.86066322],[157.08,19.854235]],[[157.26,31.03916322],[157.3,15.8934],[157.34,6.87047218],[157.36,338.21376322],[157.53,3.24352367]]]
["bitfinex","SOLUSD",1724707086802,[[157.08,0.804235],[157.03,6.394],[157.02,16.1469],[157.01,6.3688],[157.0,15.9226]],[[157.09,57.40486322],[157.12,15.9116],[157.16,20.0],[157.17,9.19408128],[157.18,38.4466]]]
["bitfinex","SOLUSD",1724707139866,[[157.07,6.3665],[157.06,16.1309],[157.05,15.9175],[157.04,6.1584],[157.0,31.8458]],[[157.12,45.39868542],[157.16,15.9081],[157.18,12.93948742],[157.2,45.82668542],[157.22,275.4]]]
["bitfinex","SOLUSD",1724707203162,[[157.13,21.7854],[157.12,6.3645],[157.11,15.912],[157.08,31.8297],[157.06,31.13474414]],[[157.16,6.3629],[157.21,31.13474414],[157.22,35.902],[157.26,20.0],[157.27,37.99060965]]]
["bitfinex","SOLUSD",1724707232098,[[157.17,31.2052],[157.16,6.5728],[157.11,31.13474414],[157.1,31.8265],[157.02,38.2092]],[[157.26,31.13474414],[157.27,15.8968],[157.3,381.3],[157.31,31.7854],[157.39,34.99356251]]]
["bitfinex","SOLUSD",1724707297656,[[156.97,6.3704],[156.95,15.928],[156.92,15.9865],[156.91,6.5539],[156.9,31.866]],[[157.07,15.9168],[157.08,19.5116],[157.09,20.0],[157.1,2.69760917],[157.11,405.96367565]]]
["bitfinex","SOLUSD",1724707344957,[[156.96,15.2776],[156.95,6.4082],[156.94,15.9291],[156.91,31.8651],[156.87,38.97617723]],[[157.02,38.97617723],[157.08,15.9162],[157.09,20.0],[157.1,26.63],[157.3,3.87384362]]]
["bitfinex","SOLUSD",1724707360802,[[156.9,6.3734],[156.88,15.9356],[156.84,16.4373],[156.83,39.75109452],[156.82,38.97617723]],[[156.96,38.97617723],[157.01,26.9531853],[157.03,271.8373]]]
["bitfinex","SOLUSD",1724707434785,[[156.84,3.4034155],[156.82,5.9990842],[156.8,16.5503],[156.79,6.4293],[156.78,22.3235]],[[156.93,13.44275051],[156.94,12.49520031],[156.96,56.40910124],[156.98,20.0]]]
["bitfinex","SOLUSD",1724707493639,[[157.11,15.9117],[157.09,16.1942],[157.07,31.8315]],[[157.23,31.8009]]]
["bitfinex","SOLUSD",1724707503923,[[157.14,60.0332],[157.13,6.353],[157.11,31.8232],[157.1,31.28105256],[157.09,1.27216604]],[[157.28,6.5226],[157.3,17.72320055],[157.31,32.589535],[157.34,20.0],[157.36,31.28105256]]]
["bitfinex","SOLUSD",1724707574359,[[157.3,6.3572],[157.27,15.8962],[157.21,105.12900339],[157.16,31.8132],[157.15,2.4276]],[[157.38,38.85772882],[157.4,6.3535],[157.42,6.3312],[157.44,38.85772882],[157.46,15.8776]]]
["bitfinex","SOLUSD",1724707585686,[[157.22,45.0],[157.21,15.9021],[157.2,6.361],[157.15,2.4276],[157.13,1.27181066]],[[157.28,38.85772882],[157.31,0.804235],[157.34,35.0074],[157.35,21.9554],[157.82,3.22773872]]]
["bitfinex","SOLUSD",1724707634727,[[157.14,45.0],[157.13,6.3641],[157.1,15.9132],[157.06,1.272513],[157.05,31.8357]],[[157.19,26.3619],[157.2,38.85772882],[157.25,15.8983],[157.26,38.4418],[157.27,20.0]]]
["bitfinex","SOLUSD",1724707725926,[[157.3,51.3572],[157.28,15.8946],[157.25,49.26778824],[157.24,12.4531584],[157.02,213.31824514]],[[157.31,0.804235],[157.34,12.4531584],[157.36,20.0],[157.4,22.3515],[157.42,16.2018]]]
["bitfinex","SOLUSD",1724707754858,[[157.25,45.0],[157.22,22.2612],[157.18,7.51318],[157.17,49.30571797],[157.1,31.8256]],[[157.27,18.8117584],[157.31,0.804235],[157.32,22.2464],[157.34,16.4064],[157.76,45.80055904]]]
["bitfinex","SOLUSD",1724707820842,[[156.93,45.0],[156.92,6.3726],[156.91,15.9324],[156.89,31.8683],[156.88,15.9182]],[[156.96,32.4531584],[156.97,6.3707],[157.02,16.3798],[157.03,22.3152],[157.04,49.8126336]]]
["bitfinex","SOLUSD",1724707940135,[[157.11,6.3646],[157.09,15.9137],[157.03,31.8392],[157.02,19.13],[156.97,20.0]],[[157.18,31.15740965],[157.2,31.15740965],[157.25,6.3825],[157.28,67.05260965],[157.33,1.40891154]]]
["bitfinex","SOLUSD",1724707960052,[[157.09,45.0],[157.08,15.9149],[157.03,31.8392],[157.02,32.4302121],[157.01,23.34216016]],[[157.15,37.52070965],[157.16,20.0],[157.19,15.1122],[157.2,47.06080965],[157.28,20.0]]]
["bitfinex","SOLUSD",1724708016507,[[157.56,45.0],[157.55,6.3471],[157.53,15.8693],[157.47,33.02144336],[157.38,31.56022472]],[[157.58,20.0],[157.59,31.09246133],[157.62,6.5265],[157.67,15.6077],[157.74,381.3]]]
["bitfinex","SOLUSD",1724708073169,[[158.21,46.26354589],[158.2,15.8025],[158.18,54.67833584],[158.17,0.5134],[158.16,40.32508238]],[[158.23,0.412895],[158.31,6.6664],[158.33,30.9352],[158.34,38.54823584],[158.4,58.54823584]]]
["bitfinex","SOLUSD",1724708081580,[[158.19,1.26396403],[158.18,6.3215],[158.17,15.8057],[158.13,35.3421],[158.12,70.16963584]],[[158.23,0.412895],[158.27,20.0],[158.28,38.54823584],[158.29,15.7947],[158.81,3.23192109]]]
["bitfinex","SOLUSD",1724708141766,[[157.76,51.3384],[157.74,15.8483],[157.73,16.5449846],[157.72,6.6121],[157.69,20.25733305]],[[157.82,6.3366],[157.84,38.61184328],[157.87,15.8363],[157.89,6.2692],[157.9,48.3302]]]
["bitfinex","SOLUSD",1724708216639,[[157.77,6.3383],[157.76,45.0],[157.75,15.8474],[157.73,15.9119],[157.71,31.7031]],[[157.81,12.37316593],[157.84,6.3359],[157.85,6.5721],[157.86,22.9816764],[157.9,1.4489841]]]
["bitfinex","SOLUSD",1724708244598,[[157.73,22.2515],[157.72,6.4485],[157.71,15.8514],[157.67,12.37316593],[157.66,31.7119]],[[157.78,6.338],[157.79,12.37316593],[157.82,15.8415],[157.84,49.49266372],[157.85,31.677]]]
["bitfinex","SOLUSD",1724708372457,[[157.57,0.8097597],[157.51,6.3486],[157.5,15.8914],[157.49,15.8736],[157.47,12.37316593]],[[157.58,38.71906593],[157.59,15.8647],[157.62,1.26812109],[157.63,6.4891],[157.64,1.42220739]]]
["bitfinex","SOLUSD",1724708452021,[[157.51,15.7209],[157.48,6.4403],[157.46,6.3504],[157.45,15.8777],[157.42,12.37316593]],[[157.52,6.3484],[157.54,12.37316593],[157.57,17.13492109],[157.58,65.0],[157.6,81.21976372]]]
["bitfinex","SOLUSD",1724708470536,[[157.42,6.3521],[157.41,15.8816],[157.39,27.87926593],[157.37,51.122],[157.36,31.773]],[[157.47,6.3504],[157.49,12.37316593],[157.51,15.8723],[157.56,44.3031496],[157.97,19.19556693]]]
["bitfinex","SOLUSD",1724708538795,[[157.79,16.419],[157.78,6.3378],[157.76,73.21936593],[157.75,6.4736],[157.27,19.66709225]],[[157.81,0.8097597],[157.83,26.3362],[157.86,28.21076593],[157.91,1.26812109],[158.22,3.19926115]]]
["bitfinex","SOLUSD",1724708652531,[[157.95,59.22240171],[157.94,28.20126593],[157.92,15.0794],[157.91,31.663],[157.87,50.7304]],[[157.96,0.8097597],[158.01,6.329],[158.04,15.8191],[158.06,12.37316593],[158.08,6.0669]]]
["bitfinex","SOLUSD",1724708706562,[[157.89,51.3333],[157.88,12.37316593],[157.87,47.5053],[157.86,16.1654],[157.84,56.85601454]],[[157.95,6.3311],[157.96,6.9274597],[157.98,0.8094],[157.99,15.8244],[158.0,12.37316593]]]
["bitfinex","SOLUSD",1724708763898,[[157.94,6.3315],[157.91,15.831],[157.9,5.95109652],[157.89,44.04056593],[157.88,22.7238]],[[158.0,20.0],[158.01,12.37316593],[158.03,20.0],[158.04,16.1399],[158.07,1.14272109]]]
["bitfinex","SOLUSD",1724708775322,[[157.95,6.331],[157.94,15.8286],[157.9,12.37316593],[157.89,42.33933516],[157.88,22.7238]],[[158.0,20.0],[158.01,6.3287],[158.03,12.37316593],[158.04,16.1399],[158.06,16.95992109]]]
["bitfinex","SOLUSD",1724708860822,[[158.01,21.4073],[157.99,6.3292],[157.98,28.19756593],[157.95,1.45072866],[143.98,62.70661157]],[[158.04,6.3275],[158.1,35.8135],[158.11,12.37316593],[158.12,0.8097597],[158.14,46.7319]]]
["bitfinex","SOLUSD",1724708955304,[[157.96,45.0],[157.95,6.331],[157.94,15.8281],[157.92,34.85906593],[157.62,26.75218491]],[[158.0,6.3293],[158.03,12.37316593],[158.04,20.0],[158.05,15.8177],[158.06,6.3049]]]
["bitfinex","SOLUSD",1724709002645,[[157.96,22.9299],[157.95,15.8275],[157.94,6.6203188],[157.93,18.64856593],[157.9,8.17643945]],[[158.01,6.3287],[158.05,12.37316593],[158.06,15.8169],[158.07,16.3892],[158.08,6.5922]]]
["bitfinex","SOLUSD",1724709091078,[[157.99,6.5297],[157.98,22.1537],[157.97,36.1315],[157.95,6.61834239],[157.93,45.42893799]],[[158.03,6.3279],[158.05,12.37316593],[158.07,35.8162],[158.1,31.6263],[158.13,4.43051245]]]
["bitfinex","SOLUSD",1724709142215,[[158.05,45.0],[158.04,15.8179],[158.03,6.3641],[158.01,12.37316593],[157.73,19.95973242]],[[158.12,0.8097597],[158.13,12.37316593],[158.15,30.9733],[158.16,55.90126372],[158.21,34.92222923]]]
["bitfinex","SOLUSD",1724709184566,[[158.08,1.26491483],[158.07,45.0],[158.06,21.5033],[158.05,6.3014],[158.03,15.8188]],[[158.11,6.3247],[158.12,0.8097597],[158.13,12.37316593],[158.16,20.0],[158.17,652.5066]]]
["bitfinex","SOLUSD",1724709256445,[[158.17,15.8055],[158.12,18.45656593]],[[158.27,16.641],[158.28,6.9072597],[158.3,15.793],[158.32,49.49266372]]]
["bitfinex","SOLUSD",1724709311567,[[158.11,45.0],[158.1,38.52948638],[158.09,6.4328],[158.02,27.43878309],[157.96,56.98364692]],[[158.19,12.37316593],[158.21,15.8027],[158.23,31.6],[158.24,49.49266372],[158.34,261.99949194]]]
["bitfinex","SOLUSD",1724709336951,[[158.15,51.323],[158.14,22.1115],[158.1,16.39196124],[158.09,13.80817975],[157.89,42.62981688]],[[158.2,6.3211],[158.21,12.37316593],[158.24,15.7988],[158.25,15.8385],[158.27,32.58305305]]]
["bitfinex","SOLUSD",1724709407991,[[158.27,52.58166348],[158.25,15.7971],[158.23,16.4351],[158.22,6.6617],[158.21,12.37316593]],[[158.28,0.8097597],[158.33,12.37316593],[158.36,15.7873],[158.37,16.4905],[158.38,42.49193982]]]
["bitfinex","SOLUSD",1724709427494,[[158.17,45.0],[158.16,15.8059],[158.12,12.37316593],[158.11,47.89993802],[158.1,25.2671]],[[158.26,31.2413],[158.27,5.27662286],[158.28,43.51693009],[158.33,1.41857978],[158.36,20.0]]]
["bitfinex","SOLUSD",1724709477366,[[157.63,6.3436],[157.62,22.49379168],[157.6,39.4008315],[157.54,1.26857109],[157.53,16.5281]],[[157.73,6.3401],[157.74,30.72291181],[157.79,1.14272109],[157.82,65.0],[157.83,15.8406]]]
["bitfinex","SOLUSD",1724709530386,[[157.98,22.1542],[157.92,31.66],[157.9,38.66160524],[157.86,17.99428014],[157.84,57.66160524]],[[158.03,6.3279],[158.05,20.0],[158.06,38.66160524],[158.08,1.14272109],[158.09,15.8144]]]
["bitfinex","SOLUSD",1724709557311,[[157.96,22.1567],[157.91,6.0922],[157.9,15.233],[157.87,40.12148426],[157.8,58.012]],[[158.0,7.47182109],[158.01,38.54623219],[158.06,21.79333234],[158.07,39.40966318],[158.16,426.44182397]]]
["bitfinex","SOLUSD",1724709614307,[[157.99,22.1523],[157.94,31.6567],[157.93,30.8017753],[157.9,6.3893],[157.87,1.26575677]],[[158.07,57.1282753],[158.11,1.14272109],[158.12,0.8097597],[158.15,48.95127553],[158.16,46.4618753]]]
["bitfinex","SOLUSD",1724709635522,[[158.14,6.3234],[158.12,15.8099],[158.06,21.82239954],[157.97,6.60820679],[157.96,25.337178]],[[158.19,6.3215],[158.24,46.6007753],[158.28,38.4490597],[158.3,1.14272109],[158.31,282.07811134]]]
["bitfinex","SOLUSD",1724709676463,[[158.13,6.3236],[158.1,15.8125],[158.05,46.26487552],[158.04,44.98771349],[158.03,35.1738]],[[158.21,38.51071349],[158.25,54.0459],[158.27,16.4209],[158.28,0.8097597],[158.31,20.0]]]
["bitfinex","SOLUSD",1724709725523,[[158.23,44.5],[158.21,6.3203],[158.2,21.8735],[158.17,15.7122],[158.16,1.26366229]],[[158.26,6.3187],[158.28,0.8097597],[158.32,15.791],[158.33,46.11474393],[158.35,31.5766]]]
["bitfinex","SOLUSD",1724709748554,[[158.25,6.3187],[158.23,6.4268],[158.16,19.04],[158.15,20.0],[158.11,31.6227]],[[158.31,6.3167],[158.35,46.05960609],[158.38,46.05960609],[158.41,20.0],[158.42,31.5632]]]
["bitfinex","SOLUSD",1724709792799,[[158.3,51.3171],[158.28,15.7943],[158.27,6.1268],[158.25,16.3674],[158.24,38.3609521]],[[158.34,6.3158],[158.37,20.0],[158.38,15.7848],[158.39,38.3609521],[158.42,6.3635]]]
["bitfinex","SOLUSD",1724709844864,[[158.21,6.3206],[158.2,6.6337],[158.14,44.97094828],[158.13,31.6192],[158.11,7.8101442]],[[158.26,6.3188],[158.28,20.0],[158.29,38.3609521],[158.3,15.7937],[158.32,38.3609521]]]
["bitfinex","SOLUSD",1724709870233,[[158.23,6.3198],[158.22,15.8002],[158.2,6.6337],[158.16,68.9342762],[158.15,1.26370337]],[[158.28,6.3179],[158.3,30.71122457],[158.31,35.792],[158.35,31.5761],[158.38,7.27752109]]]
["bitfinex","SOLUSD",1724709944913,[[158.38,15.7845],[158.37,45.0],[158.32,53.615],[158.31,32.28943685],[158.28,50.5788]],[[158.42,6.3123],[158.43,0.8097597],[158.45,30.73850813],[158.46,15.8101],[158.48,15.7748]]]
["bitfinex","SOLUSD",1724710066059,[[158.45,6.3111],[158.43,22.3938],[158.42,15.5095],[158.41,1.52144363],[158.4,43.8190591]],[[158.49,6.3097],[158.51,12.2539591],[158.53,15.688],[158.54,22.036],[158.55,1.14272109]]]
["bitfinex","SOLUSD",1724710075263,[[158.38,6.58945655],[158.35,12.684],[158.34,15.5298],[158.23,20.0],[158.21,291.6024]],[[158.4,6.3132],[158.43,12.2539591],[158.46,16.2472],[158.48,86.9601364],[158.52,31.5422]]]
["bitfinex","SOLUSD",1724710123685,[[157.95,6.331],[157.93,15.8294],[157.89,22.5471],[157.88,31.62017753],[157.87,31.6711]],[[158.0,6.3292],[158.02,51.95313892],[158.03,23.1187],[158.08,46.62561783],[158.18,31.69002]]]
["bitfinex","SOLUSD",1724710218426,[[158.16,15.8058],[158.14,45.0],[158.11,6.2433],[158.09,31.6265],[158.08,17.67917881]],[[158.25,30.84077448],[158.28,1.14272109],[158.29,15.7941],[158.31,6.6482],[158.32,67.42037448]]]
["bitfinex","SOLUSD",1724710224499,[[158.18,51.3218],[158.16,15.8058],[158.15,30.84077448],[158.11,6.2433],[158.1,1.26411911]],[[158.24,26.3195],[158.28,30.84077448],[158.29,15.7941],[158.31,6.6482],[158.75,0.8097597]]]
["bitfinex","SOLUSD",1724710301604,[[158.12,15.81],[158.11,6.3246],[158.1,51.2143],[158.07,59.37786613],[158.0,49.23626452]],[[158.15,6.3231],[158.16,12.30906613],[158.19,16.2373],[158.21,271.2027],[158.23,6.5184]]]
["bitfinex","SOLUSD",1724710388984,[[158.02,45.0],[158.01,6.3286],[158.0,15.8222],[157.98,6.0487],[157.88,1.91174289]],[[158.06,6.3267],[158.08,30.76710411],[158.11,15.812],[158.12,21.513],[158.16,63.5240252]]]
["bitfinex","SOLUSD",1724710404396,[[158.01,51.3286],[158.0,15.8223],[157.98,6.0487],[157.96,15.2657],[157.95,30.81081041]],[[158.05,6.3271],[158.08,30.81081041],[158.09,15.8144],[158.12,53.1353],[158.15,1.14272109]]]
["bitfinex","SOLUSD",1724710504706,[[158.14,45.0],[158.13,22.1329],[158.12,6.3756],[158.11,16.0915],[158.09,12.31818435]],[[158.17,6.3223],[158.19,12.31818435],[158.2,51.77025423],[158.21,15.3604],[158.24,452.6536374]]]
["bitfinex","SOLUSD",1724710580039,[[157.79,45.0],[157.78,47.5337],[157.74,16.4668],[157.73,39.11405218],[157.72,30.89377757]],[[157.85,30.89377757],[157.92,47.09377757],[157.93,15.83],[157.94,27.21572109],[157.95,31.6573]]]
["bitfinex","SOLUSD",1724710587055,[[157.88,45.0],[157.86,15.8367],[157.82,46.8468],[157.78,19.01],[157.73,52.5076597]],[[157.96,30.89377757],[157.97,16.3328],[157.98,1.14272109],[158.0,30.89377757],[158.02,6.4729]]]
["bitfinex","SOLUSD",1724710668284,[[157.89,45.0],[157.88,6.3338],[157.85,15.8369],[157.83,38.0357],[157.82,16.4171]],[[157.93,37.20646672],[157.96,15.8271],[157.97,255.4],[158.0,30.87416672],[158.02,1.56386536]]]
["bitfinex","SOLUSD",1724710740158,[[157.8,51.3369],[157.79,15.8434],[157.74,31.6971],[157.73,36.54049869],[157.72,13.87279163]],[[157.82,12.34826934],[157.85,22.7687],[157.89,15.8343],[157.9,6.5335],[157.92,49.39307736]]]
["bitfinex","SOLUSD",1724710783603,[[157.76,15.8466],[157.75,6.3391],[157.74,31.6971],[157.71,16.1173],[157.68,12.34826934]],[[157.78,12.34826934],[157.8,6.3371],[157.83,1.14272109],[157.84,49.39307736],[157.85,15.8384]]]
["bitfinex","SOLUSD",1724710837975,[[157.7,45.0],[157.69,6.3415],[157.68,15.5313],[157.67,6.1029],[157.66,15.856]],[[157.73,30.9925314],[157.74,6.3399],[157.75,20.0],[157.77,15.8468],[157.79,1.14272109]]]
["bitfinex","SOLUSD",1724710893502,[[157.68,51.3418],[157.67,15.8556],[157.66,31.712],[157.65,6.44],[157.64,16.1989]],[[157.72,6.3403],[157.73,30.9224658],[157.77,15.8467],[157.81,1.14272109],[157.9,22.5408]]]
["bitfinex","SOLUSD",1724710930957,[[157.7,6.341],[157.69,45.0],[157.68,15.8547],[157.67,6.5753],[157.66,15.8586]],[[157.73,12.37611545],[157.76,15.234],[157.77,15.8466],[157.82,1.62795029],[157.84,308.19937527]]]
["bitfinex","SOLUSD",1724711004675,[[157.74,45.0],[157.73,6.3398],[157.71,15.8513],[157.68,18.73151545],[157.66,33.34201338]],[[157.78,18.71431545],[157.8,1.14272109],[157.81,15.4239],[157.83,47.5209],[157.84,49.5044618]]]
["bitfinex","SOLUSD",1724711014650,[[157.85,45.0],[157.84,15.8387],[157.83,6.3358],[157.8,6.3761],[157.78,44.06501545]],[[157.88,18.71011545],[157.92,49.5044618],[157.93,33.76246651],[157.94,7.75702109],[158.17,82.99528087]]]
["bitfinex","SOLUSD",1724711093776,[[157.78,51.3377],[157.77,15.8452],[157.74,15.4327],[157.73,6.0826],[157.72,12.37611545]],[[157.82,12.37611545],[157.83,6.336],[157.84,16.1778],[157.87,15.8365],[157.9,1.14272109]]]
["bitfinex","SOLUSD",1724711185000,[[157.82,51.3362],[157.81,15.8411],[157.79,16.6182],[157.78,6.5062],[157.77,12.37611545]],[[157.86,12.37611545],[157.87,6.3343],[157.91,31.5753],[157.92,49.5044618],[185.63,0.04995]]]
["bitfinex","SOLUSD",1724711222728,[[157.84,45.0],[157.83,6.3357],[157.81,37.5597],[157.78,12.37611545],[157.76,50.7431]],[[157.86,12.37611545],[157.88,6.334],[157.92,49.5044618],[157.93,37.8236],[157.97,1.14272109]]]
["bitfinex","SOLUSD",1724711291332,[[157.82,45.0],[157.81,22.178],[157.78,16.1912],[157.76,38.3212],[157.72,31.7014]],[[157.85,12.37611545],[157.86,6.3348],[157.87,16.5213],[157.91,15.8322],[157.92,49.5044618]]]
["bitfinex","SOLUSD",1724711387547,[[157.7,45.0],[157.69,6.3412],[157.67,15.8558],[157.65,19.03571545],[157.64,31.7173]],[[157.74,6.3399],[157.75,12.37611545],[157.77,6.1562],[157.79,47.5325],[157.82,21.62213233]]]
["bitfinex","SOLUSD",1724711433127,[[157.69,45.0],[157.67,15.8553],[157.64,46.9358],[143.0,100.0],[142.84,2.0]],[[157.71,12.37611545],[157.72,6.3404],[157.76,49.5044618],[157.77,15.1966],[157.78,15.8456]]]
["bitfinex","SOLUSD",1724711499127,[[157.66,45.0],[157.65,6.3431],[157.64,15.8588],[157.61,6.5086],[157.33,41.82542749]],[[157.7,26.3412],[157.71,12.37611545],[157.73,15.8504],[157.75,47.44],[157.76,55.5078618]]]
["bitfinex","SOLUSD",1724711558608,[[157.82,6.063],[157.81,6.3364],[157.8,15.1759],[157.79,15.8433],[157.76,44.06901545]],[[157.85,18.71131545],[157.9,16.4161],[157.91,16.97502109],[157.92,81.1661618],[158.02,3.28591429]]]
["bitfinex","SOLUSD",1724711589656,[[157.71,51.3407],[157.68,31.5486],[157.67,18.40871545],[157.64,1.10354069],[157.41,120.29089569]],[[157.75,12.37611545],[157.76,6.3388],[157.8,15.0777],[157.81,6.3125],[157.82,15.8416]]]
["bitfinex","SOLUSD",1724711671155,[[157.84,46.26687729],[157.83,15.8392],[157.8,57.37611545],[157.79,31.6868],[157.76,68.5644618]],[[157.89,6.3335],[157.9,27.67521545],[157.93,15.8301],[157.94,6.6317],[157.96,31.6538]]]
["bitfinex","SOLUSD",1724711697308,[[157.87,45.0],[157.86,6.3343],[157.84,15.838],[157.82,18.66971545],[157.7,32.71357917]],[[157.9,20.0],[157.91,6.3327],[157.92,12.37611545],[157.94,6.566],[157.95,31.1271]]]
["bitfinex","SOLUSD",1724711751065,[[157.71,45.0],[157.69,6.3411],[157.68,15.8542],[157.65,6.3884],[157.64,62.64185632]],[[157.75,26.3391],[157.77,30.92495632],[157.79,15.8441],[157.82,15.6121],[157.83,1.14272109]]]
["bitfinex","SOLUSD",1724711833901,[[157.62,0.5730156],[157.61,45.0],[157.6,6.3451],[157.59,15.8635],[157.57,6.5117]],[[157.64,12.37441943],[157.65,6.3431],[157.68,15.879],[157.7,22.0433],[157.72,1.14272109]]]
["bitfinex","SOLUSD",1724711865135,[[157.54,15.8685],[157.53,6.3043],[157.52,15.2068],[157.49,31.7468],[157.42,31.7618]],[[157.57,12.37441943],[157.58,6.346],[157.59,1.14272109],[157.6,49.49767772],[157.63,15.8606]]]
["bitfinex","SOLUSD",1724711944464,[[157.63,6.3439],[157.61,15.8615],[157.6,6.5995],[157.59,16.1788],[157.57,44.12041281]],[[157.67,18.73161281],[157.71,31.5935],[157.73,20.0],[157.74,6.2108],[157.76,49.55685124]]]
["bitfinex","SOLUSD",1724711969307,[[157.57,15.865],[157.56,6.3463],[157.55,6.5034],[157.54,16.0979],[157.53,31.7393]],[[157.6,12.38921281],[157.61,6.3449],[157.64,1.14272109],[157.65,16.4184],[157.66,15.8573]]]
["bitfinex","SOLUSD",1724712028773,[[157.53,22.2172],[157.52,45.0],[157.51,6.2431],[157.48,47.0952],[157.46,13.21341211]],[[157.56,12.38921281],[157.57,1.14272109],[157.58,26.346],[157.6,49.55685124],[157.61,16.5396]]]
["bitfinex","SOLUSD",1724712094761,[[157.57,6.346],[157.55,15.8675],[157.54,6.3187],[157.53,15.6964],[157.52,44.13041281]],[[157.61,6.3448],[157.62,12.38921281],[157.66,15.8575],[157.68,49.55685124],[157.72,1.14272109]]]
["bitfinex","SOLUSD",1724712124099,[[157.6,6.3451],[157.59,6.0056],[157.58,31.412],[157.55,12.38921281],[157.52,52.09998719]],[[157.64,6.3436],[157.65,12.38921281],[157.68,49.55685124],[157.69,15.8546],[157.72,46.8223]]]
["bitfinex","SOLUSD",1724712198282,[[157.48,45.0],[157.47,6.3503],[157.46,0.8241993],[157.45,12.38921281],[157.44,15.878]],[[157.54,32.38921281],[157.55,15.1963],[157.58,15.8657],[157.69,35.00182909],[157.87,94.10398594]]]
["bitfinex","SOLUSD",1724712237758,[[157.48,1.58987734],[157.47,15.8751],[157.46,7.1745993],[157.43,18.63741281],[157.42,16.1676]],[[157.51,6.3489],[157.52,12.38921281],[157.53,20.0],[157.55,31.0648],[157.59,1.14272109]]]
["bitfinex","SOLUSD",1724712265798,[[157.46,0.8241993],[157.42,6.3524],[157.41,15.882],[157.4,31.7642],[157.38,16.0529]],[[157.47,18.73961281],[157.5,15.5693],[157.51,15.8725],[157.52,50.69957233],[157.63,381.3]]]
["bitfinex","SOLUSD",1724712331387,[[157.72,45.0],[157.69,6.3686],[157.67,47.45356625],[157.66,40.20783278],[157.65,8.38318706]],[[157.8,20.0],[157.81,30.89936625],[157.85,1.14272109],[157.86,6.4563],[157.87,15.2241]]]
["bitfinex","SOLUSD",1724712381687,[[157.74,15.8483],[157.72,6.4075],[157.7,15.1483],[157.67,62.61066625]],[[157.84,30.89936625],[157.87,38.529],[157.91,31.6637]]]
["bitfinex","SOLUSD",1724712422565,[[157.71,6.3407],[157.69,15.8533],[157.66,12.369995],[157.64,6.0747],[157.62,30.33395728]],[[157.76,22.741],[157.77,13.95484207],[157.79,15.8444],[157.84,49.47998],[157.99,13.24059323]]]
["bitfinex","SOLUSD",1724712488554,[[157.83,1.26704942],[157.82,15.8403],[157.79,73.964595],[157.78,38.2774],[157.73,14.73318706]],[[157.88,28.368395],[157.93,15.8303],[157.95,37.9267],[157.99,31.6493],[158.01,20.8241993]]]
["bitfinex","SOLUSD",1724712596959,[[157.76,6.3387],[157.75,15.8474],[157.71,37.9468],[157.7,6.62945324],[157.69,24.1935793]],[[157.77,12.369995],[157.8,6.3372],[157.82,22.3409],[157.83,1.58445828],[157.84,65.31928]]]
["bitfinex","SOLUSD",1724712613421,[[157.73,22.1894],[157.67,46.05196016],[157.66,20.7528743],[157.65,16.6423],[157.63,19.06]],[[157.75,12.369995],[157.77,1.58486228],[157.78,6.338],[157.81,6.0301],[157.82,31.7498]]]
["bitfinex","SOLUSD",1724712703576,[[157.59,15.8632],[157.58,6.3459],[157.54,31.7365],[157.53,6.4373],[157.51,28.988195]],[[157.6,12.369995],[157.63,6.344],[157.65,16.2708],[157.67,17.44279654],[157.68,49.47998]]]
["bitfinex","SOLUSD",1724712799762,[[157.74,6.3394],[157.71,15.8512],[157.69,12.369995],[157.68,6.1199],[157.66,48.8170911]],[[157.78,22.2422],[157.79,12.369995],[157.84,55.87048],[157.85,636.7],[157.91,67.5159]]]
["bitfinex","SOLUSD",1724712817678,[[157.71,15.8518],[157.7,6.3411],[157.67,31.7113],[157.65,12.369995],[157.64,6.0413]],[[157.74,12.369995],[157.75,6.3392],[157.76,16.5021],[157.83,31.6799],[157.87,31.6732]]]
["bitfinex","SOLUSD",1724712929863,[[157.82,22.1764],[157.78,31.6885],[157.77,6.5721],[157.76,27.849895],[157.7,31.704]],[[157.86,35.254595],[157.88,7.75917448],[157.91,15.8319],[157.92,49.47998],[158.04,3.30252567]]]
["bitfinex","SOLUSD",1724712943873,[[157.87,22.1696],[157.83,39.39884568],[157.82,15.8705],[157.81,12.369995],[157.78,31.6885]],[[157.92,6.3323],[157.93,6.2491],[157.94,16.6012],[158.0,432.43813962],[158.02,255.4]]]
["bitfinex","SOLUSD",1724713035886,[[157.91,6.3326],[157.89,45.0],[157.88,15.8344],[157.85,50.66920059],[157.84,6.2061]],[[157.95,12.369995],[157.96,6.3307],[157.97,15.0134],[158.0,71.39858],[158.02,1.5829875]]]
["bitfinex","SOLUSD",1724713112182,[[157.79,22.1805],[157.72,40.06238419],[157.71,22.6693],[157.7,12.369995],[157.68,31.7086]],[[157.8,12.369995],[157.82,1.5843829],[157.83,6.3359],[157.84,49.47998],[157.86,15.7407]]]
["bitfinex","SOLUSD",1724713131510,[[157.73,22.1893],[157.68,31.7086],[157.67,21.6924],[157.65,1.73418315],[156.51,5.09331574]],[[157.74,7.93740161],[157.75,12.369995],[157.77,6.3384],[157.8,1.58500208],[157.81,15.2894]]]
["bitfinex","SOLUSD",1724713229805,[[157.66,22.1993],[157.63,31.7194],[157.62,6.4405],[157.61,16.1142],[157.58,1.76905168]],[[157.67,12.369995],[157.71,6.3408],[157.73,15.2797],[157.74,1.58573159],[157.75,6.1457]]]
["bitfinex","SOLUSD",1724713305894,[[157.78,6.3378],[157.76,15.8468],[157.75,45.0],[157.73,7.65045977],[157.72,16.4002]],[[157.79,0.12955994],[157.8,1.13756865],[157.81,0.12195673],[157.82,12.50438962],[157.83,6.46726431]]]
["bitfinex","SOLUSD",1724713324114,[[157.79,22.1813],[157.75,76.6951],[157.73,18.752995],[157.68,57.41021092],[157.64,1.10327929]],[[157.8,1.13525288],[157.81,0.11811691],[157.82,12.50327658],[157.83,0.11430774],[157.84,22.55898382]]]
["bitfinex","SOLUSD",1724713427472,[[157.53,22.2177],[157.48,22.4207],[157.46,7.45822541],[157.45,44.124595],[157.44,1.69700007]],[[157.59,36.3794],[157.6,55.87063199],[157.63,1.70652293],[157.67,1.85758624],[157.77,381.3]]]
["bitfinex","SOLUSD",1724713543786,[[157.39,6.3533],[157.38,15.8844],[157.36,45.0],[157.33,47.2312],[157.32,6.0671]],[[157.42,12.369995],[157.44,7.94035992],[157.48,6.4123],[157.67,6.60984058],[158.06,58.88643305]]]
["bitfinex","SOLUSD",1724713577247,[[157.4,6.3532],[157.38,21.84762725],[157.37,38.3607],[157.33,59.601195],[141.79,31.53409091]],[[157.41,0.13525625],[157.42,0.11665121],[157.43,12.49825961],[157.44,0.13833114],[157.45,0.12931169]]]
["bitfinex","SOLUSD",1724713654733,[[157.47,15.8758],[157.44,21.55],[157.42,38.3911012],[157.36,31.01738638],[157.34,20.0]],[[157.53,38.95268945],[157.56,15.3341],[157.57,6.5784],[157.58,15.8657],[157.6,31.01738638]]]
["bitfinex","SOLUSD",1724713742080,[[157.41,22.2347],[157.36,37.7898],[157.34,27.67479452],[157.33,15.23013079],[157.32,33.4910656]],[[157.45,12.41709452],[157.46,6.351],[157.49,15.8748],[157.5,18.16917805],[157.56,20.0]]]
["bitfinex","SOLUSD",1724713784338,[[157.49,80.0],[157.46,6.3507],[157.45,15.8775],[157.43,45.0],[157.41,6.376]],[[157.5,12.41709452],[157.51,6.3488],[157.53,1.58746374],[157.54,16.1673],[157.55,22.2307]]]
["bitfinex","SOLUSD",1724713900369,[[157.5,38.4218],[157.48,31.7498],[157.43,12.41709452],[157.4,50.8444],[157.37,6.361]],[[157.52,12.41709452],[157.59,0.82316777],[157.6,49.66837808],[157.61,15.8626],[157.65,53.1603]]]
["bitfinex","SOLUSD",1724713971946,[[157.62,51.3443],[157.61,37.8899],[157.56,44.11251282],[157.55,6.63024856],[157.54,1.71339149]],[[157.66,18.72251282],[157.72,30.8672],[157.73,0.82316777],[157.76,49.51925128],[157.85,32.5006993]]]
["bitfinex","SOLUSD",1724714010377,[[157.71,45.0],[157.7,6.3408],[157.69,15.8531],[157.66,21.5469],[157.64,45.78764202]],[[157.74,18.71931282],[157.79,15.8444],[157.8,15.5109],[157.81,31.6849],[157.82,6.0921]]]
["bitfinex","SOLUSD",1724714105462,[[157.7,1.58757215],[157.69,15.8534],[157.68,8.86554513],[157.67,22.8675]],[[157.71,12.37981282],[157.73,6.3401],[157.76,49.51925128],[157.78,17.47466777],[157.79,22.0841]]]
["bitfinex","SOLUSD",1724714138171,[[157.81,45.0],[157.8,6.337],[157.78,15.8442],[157.74,23.44660751],[157.73,12.37981282]],[[157.84,18.71531282],[157.85,0.8241993],[157.88,15.3135],[157.93,31.6611],[157.96,20.0]]]
["bitfinex","SOLUSD",1724714220178,[[157.91,6.3324],[157.9,15.8321],[157.84,64.58933306],[157.83,45.32569088],[157.82,19.05]],[[157.97,6.3306],[157.98,6.4887],[157.99,15.9068],[158.0,397.1231],[158.02,31.643]]]
["bitfinex","SOLUSD",1724714305480,[[157.95,51.331],[157.93,15.8292],[157.89,15.9815],[157.88,12.37981282],[157.87,33.43028273]],[[157.97,12.37981282],[157.99,6.3295],[158.01,0.8241993],[158.04,15.8193],[158.07,0.82316777]]]
["bitfinex","SOLUSD",1724714339909,[[158.04,45.0],[158.03,22.1468],[157.97,16.1745],[157.96,6.0219],[157.95,42.14267548]],[[158.05,12.37981282],[158.08,6.3259],[158.09,21.7561],[158.15,0.82316777],[158.16,304.91925128]]]
["bitfinex","SOLUSD",1724714411635,[[157.86,6.62110658],[157.82,15.84],[157.81,21.8334],[157.8,6.558],[157.69,52.36778152]],[[157.87,18.71411282],[157.88,0.82316777],[157.92,64.91085128],[157.93,15.8298],[158.07,34.33300637]]]
["bitfinex","SOLUSD",1724714508643,[[158.05,51.327],[158.04,17.08363152],[158.02,15.0137],[158.01,6.3416],[157.99,12.37981282]],[[158.09,12.37981282],[158.1,6.3251],[158.13,16.1454],[158.15,15.8087],[158.16,49.51925128]]]
["bitfinex","SOLUSD",1724714533055,[[158.14,51.3234],[158.13,15.8092],[158.1,15.2678],[158.08,18.69971282],[158.06,58.86822454]],[[158.17,0.8241993],[158.18,12.37981282],[158.19,6.3216],[158.22,32.0325]]]
["bitfinex","SOLUSD",1724714613337,[[158.29,51.3174],[158.28,15.7942],[158.26,6.0851],[158.24,14.10865081],[158.22,58.0159801]],[[158.33,13.20401212],[158.34,6.3158],[158.35,15.3757],[158.36,6.5269],[158.49,20.3442113]]]
["bitfinex","SOLUSD",1724714628120,[[158.48,57.395],[158.47,15.7748],[158.45,31.40981282],[158.43,1.26148283],[158.42,47.1262]],[[158.49,0.8241993],[158.55,12.37981282],[158.56,6.3071],[158.61,381.3],[158.62,22.1373]]]
["bitfinex","SOLUSD",1724714675671,[[158.46,45.0],[158.45,6.311],[158.44,15.7778],[158.39,49.63970159],[158.37,37.9013]],[[158.5,6.3092],[158.52,30.60970159],[158.54,15.7698],[158.55,15.2533],[158.56,30.60970159]]]
["bitfinex","SOLUSD",1724714749577,[[158.35,6.3148],[158.34,15.7884],[158.32,45.0],[158.3,50.09728669],[158.2,51.74208898]],[[158.39,18.58708669],[158.42,0.82316777],[158.44,37.7679],[158.48,80.64464676],[158.58,13.20883116]]]
["bitfinex","SOLUSD",1724714800734,[[158.44,6.3113],[158.42,15.7802],[158.39,7.72815203],[158.38,32.83095602],[158.37,12.27348669]],[[158.48,12.27348669],[158.53,15.7703],[158.56,304.49394676],[158.58,381.3],[158.6,51.5277]]]
["bitfinex","SOLUSD",1724714870224,[[158.37,6.3142],[158.35,15.7877],[158.34,31.5768],[158.32,8.43782642],[158.31,6.3614]],[[158.4,12.27348669],[158.42,6.3124],[158.46,16.2686],[158.48,71.08034676],[158.59,6.60441558]]]
["bitfinex","SOLUSD",1724715004209,[[158.39,51.3134],[158.37,15.7853],[158.36,12.27348669],[158.34,31.5768],[158.32,50.35647644]],[[158.43,16.6316],[158.44,6.3119],[158.45,12.27348669],[158.46,6.1169],[158.49,15.7744]]]
["bitfinex","SOLUSD",1724715015236,[[158.4,45.0],[158.39,6.3133],[158.37,15.7853],[158.34,43.85028669],[158.31,9.57357452]],[[158.43,6.3119],[158.45,12.27348669],[158.46,21.8938],[158.47,16.4056],[158.51,0.82316777]]]
["bitfinex","SOLUSD",1724715084833,[[158.28,15.7945],[158.26,6.3927],[158.25,16.6414],[158.22,43.87398669],[158.19,6.59412777]],[[158.32,12.27348669],[158.34,17.16636777],[158.4,49.09394676],[158.42,32.78187183],[158.53,34.50978182]]]
["bitfinex","SOLUSD",1724715176180,[[158.25,6.3189],[158.24,45.0],[158.23,15.7995],[158.2,60.08568669],[158.18,6.6213]],[[158.3,18.59058669],[158.33,31.7225],[158.35,0.82316777],[158.4,80.65994676],[158.77,27.9447374]]]
["bitfinex","SOLUSD",1724715184317,[[158.26,45.0],[158.25,6.3191],[158.23,15.7995],[158.2,60.08568669],[157.64,7.97194782]],[[158.3,18.59068669],[158.33,31.7225],[158.39,0.82316777],[158.4,80.65994676],[158.65,0.8241993]]]
["bitfinex","SOLUSD",1724715282358,[[158.16,51.3224],[158.15,15.8073],[158.12,22.5326],[158.1,12.27348669],[158.09,2.68072149]],[[158.2,18.59458669],[158.24,71.35544676],[158.26,15.0277],[158.28,31.5901],[185.64,0.0543]]]
["bitfinex","SOLUSD",1724715318565,[[158.04,6.3274],[158.02,15.8201],[157.99,54.2298],[157.96,12.27348669],[157.95,50.6251]],[[158.06,12.27348669],[158.08,6.326],[158.09,0.82316777],[158.1,20.0],[158.14,31.8823]]]
["bitfinex","SOLUSD",1724715402867,[[157.94,45.8093187],[157.93,15.8288],[157.92,6.3322],[157.87,31.6702],[157.86,22.3187]],[[157.96,12.27348669],[157.97,6.3305],[157.99,20.82316777],[158.0,49.09394676],[158.31,26.55078149]]]
["bitfinex","SOLUSD",1724715512461,[[157.74,45.0],[157.73,6.3398],[157.71,21.9187],[157.7,15.8491],[157.67,31.7111]],[[157.77,18.61178669],[157.82,15.8413],[157.83,6.646],[157.85,0.82316777],[157.9,36.7863015]]]
["bitfinex","SOLUSD",1724715522557,[[157.76,51.3386],[157.75,15.8473],[157.71,50.04398669],[157.7,15.8491],[157.69,7.9339323]],[[157.81,18.61028669],[157.84,15.398],[157.85,15.8381],[157.86,31.6744],[157.87,6.646]]]
["bitfinex","SOLUSD",1724715632088,[[157.72,45.0],[157.71,22.1919],[157.68,31.7091],[157.66,6.6029],[157.65,12.27348669]],[[157.76,18.61218669],[157.8,16.0196],[157.81,15.8423],[157.83,6.5567],[157.86,31.6744]]]
["bitfinex","SOLUSD",1724715726182,[[157.64,45.0],[157.63,22.2031],[157.62,0.817899],[157.6,16.048],[157.56,19.06]],[[157.67,12.27348669],[157.68,6.342],[157.69,16.2304],[157.72,15.8511],[157.73,6.1954]]]
["bitfinex","SOLUSD",1724715738806,[[157.64,45.0],[157.63,22.2031],[157.62,0.817899],[157.6,16.048],[157.57,33.5738615]],[[157.68,18.61538669],[157.72,15.8511],[157.73,22.3292],[157.75,0.82316777],[157.82,3.3078772]]]
["bitfinex","SOLUSD",1724715810770,[[157.56,51.3467],[157.54,15.8681],[157.52,15.6587],[157.5,14.01323666],[157.22,33.44023114]],[[157.59,12.27348669],[157.61,6.3448],[157.63,20.0],[157.64,38.0105],[157.66,31.7148]]]
["bitfinex","SOLUSD",1724715885760,[[157.76,45.0],[157.75,22.1862],[157.71,28.87138669],[157.68,56.9407],[157.64,31.7173]],[[157.8,18.61078669],[157.82,0.82316777],[157.83,15.2782],[157.84,49.09394676],[157.85,21.8642]]]
["bitfinex","SOLUSD",1724715960258,[[157.7,51.3411],[157.68,15.8542],[157.63,48.52118653],[157.57,15.67853489],[142.68,10.17935388]],[[157.74,12.27348669],[157.75,6.3394],[157.78,32.4991],[157.8,6.5147],[157.81,0.82316777]]]
["bitfinex","SOLUSD",1724716012709,[[157.55,45.0],[157.54,6.3472],[157.52,15.8708],[157.5,25.13986662],[157.49,15.1695]],[[157.59,18.61908669],[157.63,16.6449],[157.64,6.6021],[157.65,0.82316777],[157.69,20.0]]]
["bitfinex","SOLUSD",1724716078457,[[157.51,1.58970475],[157.49,45.0],[157.48,6.3499],[157.47,38.51880611],[157.46,0.817899]],[[157.53,18.62148669],[157.55,0.82316777],[157.56,15.3498],[157.58,15.8655],[157.6,55.58984676]]]
["bitfinex","SOLUSD",1724716084751,[[157.49,1.58985949],[157.47,51.3504],[157.46,8.6903053],[157.42,12.27348669],[157.37,19.06]],[[157.51,18.62228669],[157.55,6.0471],[157.56,31.217],[157.58,31.7303],[157.6,69.09394676]]]
["bitfinex","SOLUSD",1724716151397,[[157.3,7.175099],[157.28,15.8949],[157.25,22.9052],[157.24,44.07048669],[157.22,20.33128778]],[[157.35,18.62888669],[157.37,15.1518],[157.4,15.8836],[157.42,31.763],[157.43,6.91646777]]]
["bitfinex","SOLUSD",1724716213908,[[157.34,15.8885],[157.33,6.356],[157.3,45.0],[157.29,6.5254],[157.27,15.3647]],[[157.38,18.62768669],[157.43,16.6274],[157.44,55.63224676],[157.45,16.70156777],[157.46,287.155]]]
["bitfinex","SOLUSD",1724716244743,[[157.34,22.2441],[157.29,53.9675],[157.27,12.27348669],[157.25,50.9056],[157.24,7.95717055]],[[157.38,18.62758669],[157.41,20.0],[157.42,21.9464],[157.43,16.6274],[157.44,49.09394676]]]
["bitfinex","SOLUSD",1724716311643,[[157.33,51.3559],[157.32,15.8906],[157.3,15.4013],[157.28,12.27348669],[157.2,69.09394676]],[[157.37,6.3545],[157.39,12.27348669],[157.4,20.0],[157.41,15.8824],[157.42,21.6321]]]
["bitfinex","SOLUSD",1724716403526,[[157.38,6.3539],[157.37,15.8852],[157.33,4.53691244],[157.32,7.87381152],[156.24,1.03293869]],[[157.4,100.0],[157.42,34.84828669],[157.45,6.2583],[157.47,15.8768],[157.5,31.7463]]]
["bitfinex","SOLUSD",1724716449365,[[157.29,45.0],[157.28,6.358],[157.27,15.8959],[157.23,6.64447336],[157.22,33.75498669]],[[157.32,12.27348669],[157.33,6.3561],[157.35,0.82316777],[157.36,64.98124676],[157.37,15.0168]]]
["bitfinex","SOLUSD",1724716525774,[[157.33,45.0],[157.32,15.8906],[157.26,31.793],[157.25,12.27348669],[157.22,20.0]],[[157.36,12.27348669],[157.4,100.0],[157.41,3.30600211],[157.42,13.22400846],[157.49,26.5215]]]
["bitfinex","SOLUSD",1724716530677,[[157.39,45.0],[157.38,6.3538],[157.36,15.8868],[157.31,31.07096877],[157.28,1.27057822]],[[157.4,100.0],[157.44,31.07096877],[157.5,25.3021],[157.52,31.07096877],[188.01,3.15062307]]]
["bitfinex","SOLUSD",1724716530853,[[157.39,45.0],[157.38,6.3538],[157.36,15.8868],[157.31,31.07096877],[157.28,1.27057822]],[[157.4,100.0],[157.44,31.07096877],[157.46,6.3511],[157.5,25.3021],[157.52,31.07096877]]]
["bitfinex","SOLUSD",1724716531183,[[157.39,45.0],[157.38,6.3538],[157.36,15.8868],[157.31,31.07096877],[157.28,32.34154699]],[[157.4,100.0],[157.44,31.07096877],[157.46,6.3511],[157.5,25.3021],[157.52,31.07096877]]]
["bitfinex","SOLUSD",1724716531476,[[157.39,45.0],[157.36,22.2413],[157.31,31.07096877],[157.29,19.11],[157.28,32.34154699]],[[157.4,100.0],[157.44,31.07096877],[157.45,6.3513],[157.5,25.3021],[157.52,31.07096877]]]
["bitfinex","SOLUSD",1724716531652,[[157.39,45.0],[157.36,22.2413],[157.31,31.07096877],[157.29,19.11],[157.28,31.07096877]],[[157.4,100.0],[157.44,31.07096877],[157.45,6.3513],[157.5,25.3021],[157.52,46.94276877]]]
["bitfinex","SOLUSD",1724716531851,[[157.39,45.0],[157.36,22.2413],[157.31,31.07096877],[157.29,19.11],[157.28,31.07096877]],[[157.4,100.0],[157.44,37.42286877],[157.5,25.3021],[157.52,46.94276877],[159.02,74.51387059]]]
["bitfinex","SOLUSD",1724716532048,[[157.39,45.0],[157.36,22.2413],[157.31,31.07096877],[157.29,19.11],[157.28,31.07096877]],[[157.4,100.0],[157.43,6.3521],[157.44,31.07096877],[157.5,25.3021],[157.52,46.94276877]]]
["bitfinex","SOLUSD",1724716532476,[[157.39,45.0],[157.36,22.2413],[157.31,31.07096877],[157.3,1.27060319],[157.29,19.11]],[[157.4,100.0],[157.43,6.3521],[157.44,31.07096877],[157.5,25.3021],[157.52,46.94276877]]]
["bitfinex","SOLUSD",1724716532989,[[157.39,45.0],[157.37,6.3543],[157.36,15.8868],[157.31,31.07096877],[157.3,1.27060319]],[[157.4,100.0],[157.43,6.3521],[157.44,31.07096877],[157.5,25.3021],[157.52,46.94276877]]]
["bitfinex","SOLUSD",1724716533158,[[157.38,45.0],[157.37,6.3543],[157.36,15.8868],[157.31,31.07096877],[157.24,2.0009909]],[[157.4,100.0],[157.43,6.3521],[157.44,31.07096877],[157.5,25.3021],[157.52,46.94276877]]]
["bitfinex","SOLUSD",1724716533357,[[157.38,45.0],[157.37,6.3543],[157.36,15.8868],[157.31,31.07096877],[157.29,20.38059939]],[[157.4,100.0],[157.43,6.3521],[157.44,31.07096877],[157.5,25.3021],[157.52,46.94276877]]]
["bitfinex","SOLUSD",1724716533687,[[157.38,45.0],[157.34,6.3555],[157.31,15.8911],[157.28,50.16096877],[157.23,20.0]],[[157.4,100.0],[157.42,31.07096877],[157.49,22.3963],[157.5,57.0493],[157.52,31.07096877]]]
["bitfinex","SOLUSD",1724716533865,[[157.38,45.0],[157.34,6.3555],[157.31,15.8911],[157.28,31.07096877],[157.27,1.27067423]],[[157.4,100.0],[157.42,37.42366877],[157.49,22.3963],[157.5,57.0493],[157.52,51.07096877]]]
["bitfinex","SOLUSD",1724716534066,[[157.38,45.0],[157.35,6.3551],[157.31,15.8911],[157.28,31.07096877],[157.27,1.27067423]],[[157.4,100.0],[157.42,37.42366877],[157.49,22.3963],[157.5,57.0493],[157.52,51.07096877]]]
["bitfinex","SOLUSD",1724716534260,[[157.38,45.0],[157.35,6.3551],[157.31,15.8911],[157.29,1.27070971],[157.28,31.07096877]],[[157.4,100.0],[157.42,37.42366877],[157.49,22.3963],[157.5,57.0493],[157.52,51.07096877]]]
["bitfinex","SOLUSD",1724716534476,[[157.38,45.0],[157.35,6.3551],[157.31,15.8911],[157.29,1.27069019],[157.28,31.07096877]],[[157.4,100.0],[157.42,37.42366877],[157.49,22.3963],[157.5,57.0493],[157.52,31.07096877]]]
["bitfinex","SOLUSD",1724716534661,[[157.38,45.0],[157.35,6.3551],[157.31,15.8911],[157.29,1.27069019],[157.28,31.07096877]],[[157.4,100.0],[157.42,6.3527],[157.44,31.07096877],[157.49,22.3963],[157.5,57.0493]]]
["bitfinex","SOLUSD",1724716536176,[[157.38,45.0],[157.36,6.3548],[157.35,1.27063231],[157.34,15.8885],[157.28,50.16096877]],[[157.4,100.0],[157.42,6.3527],[157.44,31.07096877],[157.49,22.3963],[157.5,57.0493]]]
["bitfinex","SOLUSD",1724716536384,[[157.37,45.0],[157.36,7.62540817],[157.34,15.8885],[157.28,50.16096877],[157.15,299.77197939]],[[157.4,100.0],[157.42,6.3527],[157.44,31.07096877],[157.49,22.3963],[157.5,57.0493]]]
["bitfinex","SOLUSD",1724716536686,[[157.37,45.0],[157.36,7.62540817],[157.34,15.8885],[157.28,50.16096877],[157.16,7.95607939]],[[157.4,100.0],[157.42,6.3527],[157.44,31.07096877],[157.49,22.3963],[157.5,57.0493]]]
["bitfinex","SOLUSD",1724716536978,[[157.37,45.0],[157.36,7.62540817],[157.34,15.8885],[157.28,50.16096877],[157.15,299.77197939]],[[157.4,100.0],[157.42,6.3527],[157.44,31.07096877],[157.49,22.3963],[157.5,57.0493]]]
["bitfinex","SOLUSD",1724716537288,[[157.37,45.0],[157.36,6.3548],[157.34,15.8885],[157.29,1.27060832],[157.28,50.16096877]],[[157.4,100.0],[157.42,6.3527],[157.44,31.07096877],[157.49,22.3963],[157.5,57.0493]]]
["bitfinex","SOLUSD",1724716541293,[[157.37,45.0],[157.36,6.3548],[157.34,15.8885],[157.31,31.784],[157.29,1.27060832]],[[157.4,100.0],[157.42,6.3527],[157.46,31.07096877],[157.49,22.3963],[157.5,57.0493]]]
["bitfinex","SOLUSD",1724716541594,[[157.37,45.0],[157.36,6.3548],[157.34,15.8885],[157.32,31.07096877],[157.31,31.784]],[[157.4,100.0],[157.42,6.3527],[157.46,31.07096877],[157.49,22.3963],[157.5,57.0493]]]
["bitfinex","SOLUSD",1724716541895,[[157.37,67.2397],[157.32,31.07096877],[157.31,31.784],[142.84,2.0],[142.68,10.17935388]],[[157.4,100.0],[157.44,6.3517],[157.46,31.07096877],[157.49,22.3963],[157.5,57.0493]]]
["bitfinex","SOLUSD",1724716542196,[[157.37,67.2397],[157.32,31.07096877],[157.31,31.784],[157.14,7.95573249],[156.94,19.89432736]],[[157.4,100.0],[157.46,31.07096877],[157.49,22.3963],[157.5,57.0493],[186.87,0.52]]]
["bitfinex","SOLUSD",1724716542369,[[157.37,67.2397],[157.32,31.07096877],[157.31,31.784],[157.13,7.95573249],[156.93,19.89432736]],[[157.4,100.0],[157.46,31.07096877],[157.49,22.3963],[157.5,57.0493],[157.8,6.56055726]]]
["bitfinex","SOLUSD",1724716542572,[[157.37,67.2397],[157.32,31.07096877],[157.31,31.784],[157.13,7.95573249],[156.93,19.89432736]],[[157.4,100.0],[157.42,6.3524],[157.46,31.07096877],[157.49,22.3963],[157.5,57.0493]]]
["bitfinex","SOLUSD",1724716542963,[[157.37,60.8857],[157.35,6.3549],[157.32,31.07096877],[157.31,31.784],[157.13,7.95573249]],[[157.4,100.0],[157.42,6.3524],[157.46,31.07096877],[157.49,22.3963],[157.5,57.0493]]]
["bitfinex","SOLUSD",1724716543164,[[157.37,60.8857],[157.32,31.07096877],[157.31,31.784],[157.13,7.95573249],[142.68,10.17935388]],[[157.4,100.0],[157.42,6.3524],[157.46,31.07096877],[157.49,22.3963],[157.5,57.0493]]]
["bitfinex","SOLUSD",1724716543363,[[157.37,60.8857],[157.32,31.07096877],[157.31,31.784],[157.13,7.95573249],[156.45,72.40987479]],[[157.4,100.0],[157.42,6.3524],[157.46,31.07096877],[157.49,22.3963],[157.5,57.0493]]]
["bitfinex","SOLUSD",1724716543563,[[157.37,60.8857],[157.33,19.09],[157.32,31.07096877],[157.31,31.784],[157.28,31.07096877]],[[157.4,100.0],[157.42,6.3524],[157.46,31.07096877],[157.49,22.3963],[157.5,57.0493]]]
["bitfinex","SOLUSD",1724716543782,[[157.37,60.8857],[157.32,31.07096877],[157.31,31.784],[157.29,19.09],[157.28,31.07096877]],[[157.4,100.0],[157.42,6.3524],[157.46,31.07096877],[157.49,22.3963],[157.5,57.0493]]]
["bitfinex","SOLUSD",1724716544070,[[157.37,60.8857],[157.32,31.07096877],[157.31,31.784],[157.3,1.27060694],[157.29,19.09]],[[157.4,100.0],[157.42,6.3524],[157.46,31.07096877],[157.49,22.3963],[157.5,57.0493]]]
["bitfinex","SOLUSD",1724716544283,[[157.37,60.8857],[157.31,31.784],[157.3,32.34157571],[157.29,19.09],[142.68,10.17935388]],[[157.4,100.0],[157.42,6.3524],[157.44,31.07096877],[157.49,22.3963],[157.5,57.0493]]]
["bitfinex","SOLUSD",1724716544486,[[157.37,67.2397],[157.31,31.784],[157.3,32.34157571],[157.29,19.09],[157.13,7.95510625]],[[157.4,100.0],[157.44,31.07096877],[157.49,22.3963],[157.5,57.0493],[157.79,3.28027863]]]
["bitfinex","SOLUSD",1724716545376,[[157.37,60.8857],[157.35,6.3549],[157.31,31.784],[157.3,32.34157571],[157.27,19.09]],[[157.4,100.0],[157.42,6.3525],[157.44,31.07096877],[157.49,22.3963],[157.5,57.0493]]]
["bitfinex","SOLUSD",1724716546800,[[157.37,60.8857],[157.35,6.3549],[157.31,31.784],[157.3,32.34157571],[157.27,19.09]],[[157.4,100.0],[157.41,6.3529],[157.44,31.07096877],[157.49,22.3963],[157.5,57.0493]]]
["bitfinex","SOLUSD",1724716546982,[[157.37,45.0],[157.35,6.355],[157.33,15.8891],[157.31,31.784],[157.3,31.07096877]],[[157.4,100.0],[157.41,6.3529],[157.42,31.07096877],[157.47,15.8769],[157.49,6.5215]]]
["bitfinex","SOLUSD",1724716547166,[[157.36,45.0],[157.35,6.355],[157.33,15.8891],[157.31,31.784],[157.3,31.07096877]],[[157.4,100.0],[157.41,6.3529],[157.42,31.07096877],[157.47,15.8769],[157.49,6.5215]]]
["bitfinex","SOLUSD",1724716549181,[[157.36,45.0],[157.35,6.355],[157.33,15.8891],[157.31,31.784],[157.3,31.07096877]],[[157.4,106.3533],[157.42,31.07096877],[157.47,15.8769],[157.49,6.5215],[157.79,3.28027863]]]
["bitfinex","SOLUSD",1724716549496,[[157.36,51.3545],[157.33,15.8891],[157.31,31.784],[157.3,31.07096877],[157.28,1.27075376]],[[157.4,100.0],[157.42,31.07096877],[157.47,15.8769],[157.49,6.5215],[157.8,3.28027863]]]
["bitfinex","SOLUSD",1724716549986,[[157.36,45.0],[157.35,6.3552],[157.33,15.8891],[157.31,31.784],[157.3,31.07096877]],[[157.4,106.3532],[157.42,31.07096877],[157.47,15.8769],[157.49,6.5215],[157.8,3.28027863]]]
["bitfinex","SOLUSD",1724716550874,[[157.36,45.0],[157.35,6.3552],[157.33,15.8891],[157.31,31.784],[157.3,31.07096877]],[[157.4,106.3532],[157.42,31.07096877],[157.47,15.8769],[157.49,6.5215],[157.79,3.28027863]]]
["bitfinex","SOLUSD",1724716551076,[[157.36,45.0],[157.35,6.3552],[157.33,15.8891],[157.31,31.784],[157.3,31.07096877]],[[157.4,106.3532],[157.42,31.07096877],[157.47,15.8769],[157.49,6.5215],[157.8,3.28027863]]]
["bitfinex","SOLUSD",1724716551471,[[157.36,45.0],[157.34,6.3555],[157.33,15.8891],[157.31,31.784],[157.3,31.07096877]],[[157.39,6.3539],[157.4,100.0],[157.42,31.07096877],[157.45,15.879],[157.49,6.5215]]]
["bitfinex","SOLUSD",1724716551769,[[157.35,45.0],[157.34,6.3555],[157.33,15.8891],[157.31,31.784],[157.3,31.07096877]],[[157.39,6.3539],[157.4,100.0],[157.42,31.07096877],[157.45,15.879],[157.49,6.5215]]]
["bitfinex","SOLUSD",1724716554272,[[157.36,1.27076321],[157.35,51.3551],[157.33,15.8891],[157.31,31.784],[157.3,31.07096877]],[[157.4,106.3532],[157.42,31.07096877],[157.45,15.879],[157.49,6.5215],[157.52,288.4308739]]]
["bitfinex","SOLUSD",1724716554469,[[157.36,6.3547],[157.35,45.0],[157.33,15.8891],[157.31,31.784],[157.3,31.07096877]],[[157.4,100.0],[157.41,6.3528],[157.44,31.07096877],[157.45,15.879],[157.49,6.5215]]]
["bitfinex","SOLUSD",1724716554665,[[157.37,45.0],[157.36,17.1576583],[157.32,31.07096877],[157.31,31.784],[157.28,59.12757426]],[[157.4,100.0],[157.44,31.07096877],[157.49,22.3955],[157.81,66.65107863],[157.86,77.28871352]]]
["bitfinex","SOLUSD",1724716554871,[[157.38,1.27065822],[157.37,45.0],[157.36,22.2414],[157.32,31.07096877],[157.31,31.784]],[[157.4,100.0],[157.42,6.3525],[157.44,31.07096877],[157.49,6.5215],[157.81,63.3708]]]
["bitfinex","SOLUSD",1724716555078,[[157.37,45.0],[157.36,22.2414],[157.32,31.07096877],[157.31,31.784],[156.87,26.53487269]],[[157.4,100.0],[157.41,6.3528],[157.47,15.8767],[157.49,6.5215],[157.52,257.35990513]]]
["bitfinex","SOLUSD",1724716555278,[[157.37,51.3544],[157.36,15.887],[157.32,31.07096877],[157.31,31.784],[157.29,1.27065889]],[[157.4,100.0],[157.42,6.3525],[157.44,31.07096877],[157.47,15.8767],[157.49,6.5215]]]
["bitfinex","SOLUSD",1724716555501,[[157.39,6.3536],[157.38,15.8844],[157.37,45.0],[157.35,31.775],[157.34,31.07096877]],[[157.4,100.0],[157.49,6.5215]]]
["bitfinex","SOLUSD",1724716555502,[[157.39,6.3536],[157.38,15.8844],[157.37,45.0],[157.35,31.775],[157.34,31.07096877]],[[157.4,100.0],[157.48,31.07096877],[157.49,6.5215],[157.5,41.1753],[157.52,286.47096877]]]
["bitfinex","SOLUSD",1724716555701,[[157.39,51.3536],[157.38,15.8844],[157.37,45.0],[157.35,31.775],[157.34,31.07096877]],[[157.4,100.0],[157.48,31.07096877],[157.49,6.5215],[157.5,41.1753],[157.52,286.47096877]]]
["bitfinex","SOLUSD",1724716555906,[[157.39,51.3536],[157.38,15.8844],[157.35,31.775],[157.34,31.07096877],[157.28,46.40257426]],[[157.4,100.0],[157.45,6.3515],[157.48,31.07096877],[157.49,6.5215],[157.5,41.1753]]]
["bitfinex","SOLUSD",1724716556113,[[157.39,51.3536],[157.38,15.8844],[157.35,31.775],[157.34,31.07096877],[157.28,46.40257426]],[[157.4,100.0],[157.44,6.3517],[157.48,31.07096877],[157.49,6.5215],[157.5,41.1753]]]
["bitfinex","SOLUSD",1724716556906,[[157.39,51.3536],[157.38,15.8844],[157.35,31.775],[157.34,31.07096877],[157.28,46.40257426]],[[157.4,100.0],[157.44,6.3517],[157.49,6.5215],[157.5,41.1753]]]
["bitfinex","SOLUSD",1724716556907,[[157.39,51.3536],[157.38,15.8844],[157.35,31.775],[157.34,31.07096877],[157.28,46.40257426]],[[157.4,100.0],[157.44,6.3517],[157.46,31.07096877],[157.49,6.5215],[157.5,41.1753]]]
["bitfinex","SOLUSD",1724716557614,[[157.39,51.3536],[157.38,15.8844],[157.35,31.775],[157.34,31.07096877],[157.31,75.29100888]],[[157.4,100.0],[157.44,6.3517],[157.46,31.07096877],[157.49,6.5215],[157.5,41.1753]]]
["bitfinex","SOLUSD",1724716557812,[[157.39,51.3536],[157.38,15.8844],[157.35,31.775],[157.32,31.07096877],[157.31,75.29100888]],[[157.4,100.0],[157.46,31.07096877],[157.49,6.5215],[157.5,41.1753],[157.97,26.24222904]]]
["bitfinex","SOLUSD",1724716557998,[[157.39,51.3536],[157.38,15.8844],[157.35,31.775],[157.32,31.07096877],[157.31,56.20100888]],[[157.4,100.0],[157.43,6.352],[157.46,31.07096877],[157.49,6.5215],[157.5,41.1753]]]
["bitfinex","SOLUSD",1724716560214,[[157.39,51.3536],[157.38,15.8844],[157.35,31.775],[157.32,31.07096877],[157.31,56.20100888]],[[157.4,100.0],[157.43,6.352],[157.46,31.07096877],[157.48,15.8755],[157.49,6.5215]]]
["bitfinex","SOLUSD",1724716560992,[[157.39,45.0],[157.38,22.2383],[157.32,31.07096877],[157.31,56.20100888],[157.25,20.0]],[[157.4,100.0],[157.42,6.3524],[157.46,31.07096877],[157.48,15.8755],[157.49,6.5215]]]
["bitfinex","SOLUSD",1724716562211,[[157.39,45.0],[157.38,22.2383],[157.32,31.07096877],[157.31,56.20100888],[157.25,20.0]],[[157.4,100.0],[157.43,6.3521],[157.46,31.07096877],[157.48,15.8755],[157.49,6.5215]]]
["bitfinex","SOLUSD",1724716562785,[[157.39,45.0],[157.38,22.2383],[157.32,31.07096877],[157.31,54.2394],[157.25,20.0]],[[157.4,100.0],[157.43,6.3521],[157.46,31.07096877],[157.48,15.8755],[157.49,6.5215]]]
["bitfinex","SOLUSD",1724716562984,[[157.39,45.0],[157.35,15.888],[157.32,31.07096877],[157.31,54.2394],[157.25,20.0]],[[157.4,100.0],[157.46,46.94886877],[157.49,6.5215],[157.86,86.34593917],[157.87,13.12111452]]]
["bitfinex","SOLUSD",1724716563207,[[157.39,45.0],[157.37,6.3544],[157.35,15.888],[157.32,31.07096877],[157.31,54.2394]],[[157.4,100.0],[157.46,46.94886877],[157.49,6.5215],[157.84,6.56055726],[157.86,86.34593917]]]
["bitfinex","SOLUSD",1724716563410,[[157.38,45.0],[157.37,6.3544],[157.35,15.888],[157.32,31.07096877],[157.31,54.2394]],[[157.4,100.0],[157.46,46.94886877],[157.49,6.5215],[157.75,1.04203559],[157.85,6.56055726]]]
["bitfinex","SOLUSD",1724716563597,[[157.38,45.0],[157.37,6.3544],[157.35,15.888],[157.32,31.07096877],[157.31,54.2394]],[[157.4,100.0],[157.46,46.94886877],[157.49,6.5215],[157.75,1.04203559],[157.84,6.56055726]]]
["bitfinex","SOLUSD",1724716564105,[[157.38,51.3538],[157.37,15.8855],[157.32,31.07096877],[157.31,73.3294],[156.05,6.71555569]],[[157.4,100.0],[157.43,6.3521],[157.46,46.94886877],[157.49,6.5215],[157.56,20.0]]]
["bitfinex","SOLUSD",1724716564408,[[157.38,51.3538],[157.37,15.8855],[157.32,31.07096877],[157.31,73.3294],[157.27,20.0]],[[157.4,100.0],[157.46,46.94886877],[157.49,6.5215],[157.56,20.0],[157.93,19.68167178]]]
["bitfinex","SOLUSD",1724716564623,[[157.38,51.3538],[157.37,15.8855],[157.34,31.07096877],[157.31,73.3294],[157.27,20.0]],[[157.4,100.0],[157.46,46.94886877],[157.49,6.5215],[157.56,20.0],[157.81,66.65107863]]]
["bitfinex","SOLUSD",1724716564789,[[157.38,51.3538],[157.37,15.8855],[157.34,31.07096877],[157.31,73.3294],[157.27,20.0]],[[157.4,100.0],[157.46,46.94886877],[157.49,6.5215],[157.56,20.0],[157.77,64.42783559]]]
["bitfinex","SOLUSD",1724716564985,[[157.38,51.3538],[157.37,15.8855],[157.34,31.07096877],[157.31,73.3294],[157.27,20.0]],[[157.4,100.0],[157.43,6.3521],[157.46,46.94886877],[157.49,6.5215],[157.56,20.0]]]
["bitfinex","SOLUSD",1724716565207,[[157.38,51.3538],[157.37,15.8855],[157.34,31.07096877],[157.31,73.3294],[157.29,1.92957852]],[[157.4,100.0],[157.43,6.3521],[157.46,46.94886877],[157.49,6.5215],[157.56,20.0]]]
["bitfinex","SOLUSD",1724716566122,[[157.38,51.3538],[157.37,15.8855],[157.32,31.07096877],[157.31,54.2394],[157.29,21.01957852]],[[157.4,100.0],[157.43,6.3521],[157.46,46.94886877],[157.49,6.5215],[157.56,20.0]]]
["bitfinex","SOLUSD",1724716567589,[[157.38,45.0],[157.37,22.2399],[157.32,31.07096877],[157.31,54.2394],[157.29,21.01957852]],[[157.4,100.0],[157.42,6.3526],[157.46,46.94886877],[157.49,6.5215],[157.53,20.0]]]
["bitfinex","SOLUSD",1724716567790,[[157.38,45.0],[157.37,22.2399],[157.32,31.07096877],[157.31,54.2394],[157.29,21.01957852]],[[157.4,100.0],[157.42,6.3526],[157.44,31.07096877],[157.46,15.8779],[157.49,6.5215]]]
["bitfinex","SOLUSD",1724716569007,[[157.38,45.0],[157.37,22.2399],[157.31,54.2394],[157.3,31.07096877],[157.29,1.92957852]],[[157.4,100.0],[157.41,6.3528],[157.44,31.07096877],[157.46,15.8779],[157.49,6.5215]]]
["bitfinex","SOLUSD",1724716570015,[[157.38,45.0],[157.37,22.2399],[157.32,12.42407142],[157.31,54.2394],[157.29,1.92957852]],[[157.4,100.0],[157.41,18.77687142],[157.46,15.8779],[157.49,6.5215],[157.52,336.16725445]]]
["bitfinex","SOLUSD",1724716570598,[[157.38,45.0],[157.37,22.2399],[157.32,12.42407142],[157.31,54.2394],[157.29,1.92957852]],[[157.4,100.0],[157.42,6.3525],[157.43,12.42407142],[157.46,15.8779],[157.49,6.5215]]]
["bitfinex","SOLUSD",1724716570799,[[157.38,51.3539],[157.37,15.8855],[157.34,12.42407142],[157.33,1.27065407],[157.31,54.2394]],[[157.4,100.0],[157.43,12.42407142],[157.46,15.8779],[157.49,6.5215]]]
["bitfinex","SOLUSD",1724716570800,[[157.38,51.3539],[157.37,15.8855],[157.34,12.42407142],[157.33,1.27065407],[157.31,54.2394]],[[157.4,100.0],[157.43,6.352],[157.46,15.8779],[157.49,6.5215],[157.52,305.09628568]]]
["bitfinex","SOLUSD",1724716571023,[[157.39,7.62421676],[157.38,45.0],[157.37,15.8855],[157.35,31.7758],[157.34,12.42407142]],[[157.4,100.0],[157.44,6.3516],[157.45,12.42407142],[157.49,22.3959],[157.52,305.09628568]]]
["bitfinex","SOLUSD",1724716571332,[[157.39,52.62421676],[157.37,15.8855],[157.36,12.42407142],[157.35,31.7758],[157.01,19.89432736]],[[157.4,100.0],[157.44,6.3516],[157.46,12.42407142],[157.49,22.3959],[157.52,305.09628568]]]
["bitfinex","SOLUSD",1724716571522,[[157.39,51.3536],[157.38,1.27057243],[157.37,15.8855],[157.36,12.42407142],[157.35,31.7758]],[[157.4,100.0],[157.44,6.3516],[157.46,12.42407142],[157.49,22.3959],[157.52,305.09628568]]]
["bitfinex","SOLUSD",1724716572092,[[157.39,51.3536],[157.38,1.27057243],[157.37,15.8855],[157.35,62.81870787],[157.29,8.29457852]],[[157.4,100.0],[157.43,6.3521],[157.47,31.04290787],[157.49,22.3959],[157.52,286.44290787]]]
["bitfinex","SOLUSD",1724716572294,[[157.39,51.3536],[157.37,15.8855],[157.35,62.81870787],[157.29,8.29457852]],[[157.4,100.0],[157.43,6.3521],[157.47,31.04290787],[157.49,22.3959],[157.52,286.44290787]]]
["bitfinex","SOLUSD",1724716572295,[[157.39,51.3536],[157.37,15.8855],[157.35,31.7758],[157.33,31.04290787],[157.29,8.29457852]],[[157.4,100.0],[157.44,6.3516],[157.47,31.04290787],[157.49,22.3959],[157.52,286.44290787]]]
["bitfinex","SOLUSD",1724716573822,[[157.39,51.3536],[157.38,1.27054493],[157.37,15.8855],[157.35,62.81870787],[157.33,8.96660549]],[[157.4,100.0],[157.47,31.04290787],[157.49,22.3959],[157.52,286.44290787]]]
["bitfinex","SOLUSD",1724716573823,[[157.39,51.3536],[157.38,1.27054493],[157.37,15.8855],[157.35,62.81870787],[157.33,8.96660549]],[[157.4,100.0],[157.47,31.04290787],[157.49,22.3959],[157.52,286.44290787],[157.55,413.0378]]]
["bitfinex","SOLUSD",1724716574028,[[157.39,51.3536],[157.37,46.92840787],[157.36,1.27046403],[157.35,31.7758],[157.33,28.05660549]],[[157.4,100.0],[157.46,6.3508],[157.49,53.43880787],[157.52,255.4],[157.55,413.0378]]]
["bitfinex","SOLUSD",1724716574196,[[157.39,51.3536],[157.37,46.92840787],[157.35,31.7758],[157.33,28.05660549],[157.31,60.6044]],[[157.4,100.0],[157.48,6.3503],[157.49,37.56440787],[157.52,271.2711],[157.54,0.817899]]]
["bitfinex","SOLUSD",1724716574396,[[157.39,82.39650787],[157.37,15.8855],[157.35,50.8658],[157.33,8.96660549],[157.31,74.2394]],[[157.4,100.0],[157.49,12.8712],[157.51,31.04290787],[157.52,271.2711],[157.54,0.817899]]]
["bitfinex","SOLUSD",1724716574708,[[157.39,82.39650787],[157.38,1.27037621],[157.37,15.8855],[157.35,50.8658],[157.33,8.96660549]],[[157.4,100.0],[157.49,12.8712],[157.51,31.04290787],[157.52,271.2711],[157.54,0.817899]]]
["bitfinex","SOLUSD",1724716575101,[[157.39,82.39650787],[157.37,34.9755],[157.35,31.7758],[157.33,35.33160549],[157.31,54.2394]],[[157.4,100.0],[157.49,6.5215],[157.5,31.6513],[157.51,31.04290787],[157.52,255.4]]]
["bitfinex","SOLUSD",1724716575328,[[157.39,82.39650787],[157.37,34.9755],[157.35,31.7758],[157.33,35.33160549],[157.31,54.2394]],[[157.4,100.0],[157.5,25.3021],[157.51,37.39180787],[157.52,255.4],[157.53,6.3776]]]
["bitfinex","SOLUSD",1724716575820,[[157.39,82.39650787],[157.37,34.9755],[157.35,31.7758],[157.33,35.33160549],[157.31,54.2394]],[[157.4,100.0],[157.5,31.6513],[157.51,31.04290787],[157.52,255.4],[157.53,6.3776]]]
["bitfinex","SOLUSD",1724716576698,[[157.39,82.39650787],[157.37,34.9755],[157.35,31.7758],[157.33,35.33160549],[157.31,54.2394]],[[157.4,100.0],[157.5,25.3021],[157.51,37.39170787],[157.52,255.4],[157.53,6.3776]]]
["bitfinex","SOLUSD",1724716576897,[[157.39,88.74120787],[157.37,34.9755],[157.35,31.7758],[157.33,35.33160549],[157.31,47.8276]],[[157.4,100.0],[157.5,25.3021],[157.51,37.39170787],[157.52,255.4],[157.53,6.3776]]]
["bitfinex","SOLUSD",1724716577127,[[157.39,88.74120787],[157.37,34.9755],[157.36,31.04290787],[157.35,38.1408],[157.33,28.96660549]],[[157.4,100.0],[157.5,25.3021],[157.51,6.3488],[157.52,255.4],[157.53,37.42050787]]]
["bitfinex","SOLUSD",1724716577315,[[157.39,88.74120787],[157.37,34.9755],[157.36,33.03285971],[157.35,38.1408],[157.33,28.96660549]],[[157.4,100.0],[157.5,25.3021],[157.51,6.3488],[157.52,255.4],[157.53,37.42050787]]]
["bitfinex","SOLUSD",1724716577629,[[157.39,88.74120787],[157.37,34.9755],[157.36,33.03285971],[157.35,38.1408],[157.33,28.96660549]],[[157.4,100.0],[157.5,31.6513],[157.52,255.4],[157.53,37.42050787],[157.71,13.12111452]]]
["bitfinex","SOLUSD",1724716578294,[[157.39,88.74120787],[157.37,34.9755],[157.36,33.03285971],[157.35,38.1408],[157.33,28.96660549]],[[157.4,100.0],[157.5,31.6513],[157.52,255.4],[157.53,37.42050787],[157.72,13.12111452]]]
["bitfinex","SOLUSD",1724716578629,[[157.39,88.74120787],[157.37,34.9755],[157.36,33.03285971],[157.35,38.1408],[157.33,28.96660549]],[[157.4,100.0],[157.5,31.6513],[157.52,255.4],[157.53,37.42050787],[157.71,13.12111452]]]
["bitfinex","SOLUSD",1724716578997,[[157.39,88.74120787],[157.37,34.9755],[157.36,33.03285971],[157.35,38.1408],[157.33,28.96660549]],[[157.4,100.0],[157.5,31.6513],[157.52,255.4],[157.53,37.42050787],[157.72,13.12111452]]]
["bitfinex","SOLUSD",1724716579323,[[157.39,88.74120787],[157.37,34.9755],[157.36,33.03285971],[157.35,38.1408],[157.33,28.96660549]],[[157.4,100.0],[157.5,31.6513],[157.52,255.4],[157.53,37.42050787],[157.67,3.28027863]]]
["bitfinex","SOLUSD",1724716579530,[[157.39,88.74120787],[157.37,34.9755],[157.36,33.03285971],[157.35,38.1408],[157.33,28.96660549]],[[157.4,100.0],[157.5,31.6513],[157.53,37.42050787],[157.55,15.8682],[157.59,31.7294]]]
["bitfinex","SOLUSD",1724716579825,[[157.39,105.22970787],[157.37,34.9755],[157.36,33.03285971],[157.35,38.1408],[157.33,28.96660549]],[[157.4,100.0],[157.5,31.6513],[157.53,37.42050787],[157.55,15.8682],[157.59,31.7294]]]
["bitfinex","SOLUSD",1724716579995,[[157.39,105.22970787],[157.37,34.9755],[157.36,33.03285971],[157.35,38.1408],[157.33,28.96660549]],[[157.4,100.0],[157.5,25.3021],[157.53,37.42050787],[157.55,15.8682],[157.59,31.7294]]]
["bitfinex","SOLUSD",1724716580420,[[157.47,6.3502],[157.46,15.8768],[157.42,31.7615],[157.39,107.84271336],[157.38,19.09]],[[157.5,25.3021],[157.52,6.3484],[157.53,6.3776],[157.55,46.91110787],[157.59,31.7294]]]
["bitfinex","SOLUSD",1724716580704,[[157.48,45.0],[157.47,6.3502],[157.46,15.8768],[157.43,1.26984223],[157.42,62.80440787]],[[157.5,10.0],[157.52,6.3484],[157.53,6.3776],[157.54,17.305999],[157.55,46.91110787]]]
["bitfinex","SOLUSD",1724716580912,[[157.48,46.26984223],[157.47,6.3502],[157.46,15.8768],[157.42,62.80440787],[157.1,20.0]],[[157.5,10.0],[157.52,6.3484],[157.53,6.3776],[157.54,17.305999],[157.55,46.91110787]]]
["bitfinex","SOLUSD",1724716581238,[[157.48,45.0],[157.47,6.3502],[157.46,15.8768],[157.42,62.80440787],[157.4,1.26980423]],[[157.5,10.0],[157.52,6.3484],[157.53,6.3776],[157.54,17.305999],[157.55,46.91110787]]]
["bitfinex","SOLUSD",1724716581425,[[157.49,6.3496],[157.48,60.8741],[157.47,31.04290787],[157.46,31.7531],[157.45,8.96660549]],[[157.5,10.0],[157.54,0.817899],[157.56,22.8657],[157.57,6.3467],[157.63,47.5815]]]
["bitfinex","SOLUSD",1724716581600,[[157.49,51.3496],[157.48,60.8741],[157.46,31.7531],[157.45,40.00951336],[155.75,44.8111672]],[[157.5,10.0],[157.54,0.817899],[157.56,22.8657],[157.57,6.3467],[157.63,47.5815]]]
["bitfinex","SOLUSD",1724716581794,[[157.49,51.3496],[157.48,15.8741],[157.46,31.7531],[157.45,40.00951336],[157.4,26.365]],[[157.5,10.0],[157.54,0.817899],[157.56,22.8657],[157.58,31.04290787],[157.63,47.5815]]]
["bitfinex","SOLUSD",1724716582424,[[157.49,51.3496],[157.48,15.8741],[157.46,31.7531],[157.45,40.00951336],[157.43,27.42653578]],[[157.5,10.0],[157.54,0.817899],[157.56,22.8657],[157.58,31.04290787],[157.63,47.5815]]]
["bitfinex","SOLUSD",1724716582597,[[157.49,51.3496],[157.48,15.8741],[157.46,31.7531],[157.45,40.00951336],[157.43,27.42653578]],[[157.5,10.0],[157.54,0.817899],[157.56,22.8657],[157.57,6.3464],[157.58,31.04290787]]]
["bitfinex","SOLUSD",1724716582924,[[157.49,51.3496],[157.48,15.8741],[157.46,31.7531],[157.45,31.04290787],[157.43,27.42653578]],[[157.5,10.0],[157.54,0.817899],[157.56,22.8657],[157.57,6.3464],[157.58,31.04290787]]]
["bitfinex","SOLUSD",1724716583998,[[157.49,51.3496],[157.48,15.8741],[157.46,31.7531],[157.45,31.04290787],[157.43,27.42653578]],[[157.5,10.0],[157.54,0.817899],[157.56,22.8657],[157.58,37.38890787],[157.77,20.0]]]
["bitfinex","SOLUSD",1724716584613,[[157.49,51.3496],[157.48,15.8741],[157.46,31.7531],[157.45,31.04290787],[157.43,27.42653578]],[[157.5,10.0],[157.54,0.817899],[157.56,22.8657],[157.58,37.38890787],[157.6,1.26961061]]]
["bitfinex","SOLUSD",1724716585529,[[157.49,51.3496],[157.48,15.8741],[157.46,31.7531],[157.45,31.04290787],[157.43,34.52463284]],[[157.5,10.0],[157.54,0.817899],[157.56,22.8657],[157.58,37.38890787],[157.6,1.26961061]]]
["bitfinex","SOLUSD",1724716585724,[[157.49,51.3496],[157.48,15.8741],[157.46,31.7531],[157.45,31.04290787],[157.43,34.52463284]],[[157.5,10.0],[157.54,0.817899],[157.56,22.8657],[157.57,6.3465],[157.58,31.04290787]]]
["bitfinex","SOLUSD",1724716586522,[[157.49,51.3496],[157.48,15.8741],[157.46,31.7531],[157.43,56.47760787],[157.39,6.365]],[[157.5,10.0],[157.54,0.817899],[157.56,53.90860787],[157.6,31.04290787],[157.61,15.8627]]]
["bitfinex","SOLUSD",1724716586827,[[157.49,51.3496],[157.48,15.8741],[157.46,31.7531],[157.43,56.47760787],[157.39,6.365]],[[157.5,10.0],[157.54,0.817899],[157.56,53.90860787],[157.6,32.31251848],[157.61,15.8627]]]
["bitfinex","SOLUSD",1724716587702,[[157.49,51.3496],[157.48,15.8741],[157.46,31.7531],[157.43,56.47760787],[157.39,6.365]],[[157.5,10.0],[157.54,0.817899],[157.55,6.3475],[157.56,53.90860787],[157.6,32.31251848]]]
["bitfinex","SOLUSD",1724716588102,[[157.49,51.3496],[157.48,15.8741],[157.46,31.7531],[157.43,56.47760787],[157.21,27.62035801]],[[157.5,10.0],[157.54,0.817899],[157.56,60.25540787],[157.6,31.04290787],[157.86,67.44787763]]]
["bitfinex","SOLUSD",1724716588304,[[157.49,51.3496],[157.48,15.8741],[157.46,31.7531],[157.45,31.04290787],[157.43,32.53279706]],[[157.5,10.0],[157.54,0.817899],[157.56,29.2125],[157.58,31.04290787],[157.86,64.167599]]]
["bitfinex","SOLUSD",1724716588609,[[157.49,51.3496],[157.48,15.8741],[157.46,31.7531],[157.45,31.04290787],[157.43,32.53279706]],[[157.5,10.0],[157.54,0.817899],[157.56,29.2125],[157.58,31.04290787],[157.63,32.99081061]]]
["bitfinex","SOLUSD",1724716590500,[[157.49,51.3496],[157.48,15.8741],[157.46,31.7531],[157.45,31.04290787],[157.43,34.50559518]],[[157.5,10.0],[157.54,0.817899],[157.56,29.2125],[157.58,31.04290787],[157.6,1.26961061]]]
["bitfinex","SOLUSD",1724716590907,[[157.49,51.3496],[157.48,15.8741],[157.43,37.38760787],[157.39,6.365],[157.36,51.04290787]],[[157.5,10.0],[157.53,6.348],[157.54,0.817899],[157.56,53.90860787],[157.59,15.8647]]]
["bitfinex","SOLUSD",1724716591107,[[157.49,51.3496],[157.48,15.8741],[157.43,37.38760787],[157.41,1.97279812],[157.39,6.365]],[[157.5,10.0],[157.54,0.817899],[157.56,53.90860787],[157.59,15.8647],[157.6,31.04290787]]]
["bitfinex","SOLUSD",1724716591428,[[157.49,6.3496],[157.48,15.8741],[157.43,37.38760787],[157.41,1.97279812],[157.37,6.365]],[[157.5,10.0],[157.54,0.817899],[157.56,53.90860787],[157.59,15.8647],[157.6,31.04290787]]]
["bitfinex","SOLUSD",1724716591606,[[157.49,6.3496],[157.48,15.8741],[157.43,37.38760787],[157.41,1.97279812],[157.4,1.26969245]],[[157.5,10.0],[157.54,0.817899],[157.56,53.90860787],[157.59,15.8647],[157.6,31.04290787]]]
["bitfinex","SOLUSD",1724716592130,[[157.49,6.3496],[157.48,15.8741],[157.43,37.38760787],[157.42,76.30660549],[157.41,1.97279812]],[[157.5,10.0],[157.54,0.817899],[157.55,6.3472],[157.56,53.90860787],[157.59,15.8647]]]
["bitfinex","SOLUSD",1724716592522,[[157.49,6.3496],[157.48,15.8741],[157.43,37.38760787],[157.42,76.30660549],[157.41,1.97279812]],[[157.5,10.0],[157.54,0.817899],[157.55,6.3472],[157.56,53.90860787],[157.59,17.13431061]]]
["bitfinex","SOLUSD",1724716592728,[[157.49,51.3496],[157.48,15.8741],[157.43,37.38760787],[157.42,76.30660549],[157.41,1.97279812]],[[157.5,10.0],[157.54,0.817899],[157.55,6.3472],[157.56,53.90860787],[157.59,17.13431061]]]
["bitfinex","SOLUSD",1724716596052,[[157.49,51.3496],[157.48,15.8741],[157.46,31.7532],[157.43,37.38760787],[157.42,57.21660549]],[[157.5,10.0],[157.54,0.817899],[157.55,6.3472],[157.56,53.90860787],[157.59,15.8647]]]
["bitfinex","SOLUSD",1724716596272,[[157.49,51.3496],[157.48,15.8741],[157.46,31.7532],[157.43,37.38760787],[157.42,76.30660549]],[[157.5,10.0],[157.54,0.817899],[157.55,6.3472],[157.56,53.90860787],[157.59,17.13431061]]]
["bitfinex","SOLUSD",1724716597653,[[157.48,15.8741],[157.47,6.35],[157.43,6.3447],[157.42,57.21660549],[157.4,19.09]],[[157.5,10.0],[157.54,0.817899],[157.56,53.90860787]]]
["bitfinex","SOLUSD",1724716597654,[[157.48,15.8741],[157.47,6.35],[157.43,6.3447],[157.42,57.21660549],[157.4,19.09]],[[157.5,10.0],[157.54,31.86080687],[157.56,22.8657],[157.57,15.8666],[157.58,1.26961061]]]
["bitfinex","SOLUSD",1724716597832,[[157.48,15.8741],[157.43,6.3447],[157.42,57.21660549],[157.4,19.09]],[[157.5,10.0],[157.54,31.86080687],[157.56,22.8657],[157.57,15.8666],[157.58,1.26961061]]]
["bitfinex","SOLUSD",1724716597833,[[157.48,22.224],[157.43,6.3447],[157.42,48.25],[157.4,19.09],[157.09,19.89432736]],[[157.5,10.0],[157.52,6.3485],[157.54,31.86080687],[157.56,22.8657],[157.57,15.8666]]]
["bitfinex","SOLUSD",1724716598041,[[157.48,22.224],[157.43,6.3447],[157.42,48.25],[157.4,19.09],[157.37,1.26981117]],[[157.5,10.0],[157.52,6.3485],[157.54,31.86080687],[157.56,22.8657],[157.57,15.8666]]]
["bitfinex","SOLUSD",1724716599158,[[157.48,22.224],[157.43,6.3447],[157.42,48.25],[157.4,19.09],[142.84,2.0]],[[157.5,10.0],[157.52,6.3485],[157.54,31.86080687],[157.56,22.8657],[157.57,15.8666]]]
["bitfinex","SOLUSD",1724716599362,[[157.49,45.0],[157.48,22.224],[157.43,6.3447],[157.42,48.25],[157.4,19.09]],[[157.5,10.0],[157.52,6.3485],[157.54,31.86080687],[157.56,22.8657],[157.57,15.8666]]]
["bitfinex","SOLUSD",1724716600364,[[157.49,45.0],[157.48,15.8741],[157.47,6.3503],[157.43,6.3447],[157.42,48.25]],[[157.5,10.0],[157.52,6.3485],[157.54,31.86080687],[157.56,22.8657],[157.57,15.8666]]]
["bitfinex","SOLUSD",1724716602563,[[157.49,45.0],[157.48,15.8741],[157.47,6.3503],[157.43,6.3447],[157.42,48.25]],[[157.5,10.0],[157.52,6.3485],[157.54,31.86080687],[157.56,24.13531061],[157.57,15.8666]]]
["bitfinex","SOLUSD",1724716603263,[[157.49,45.0],[157.48,15.8741],[157.47,6.3503],[157.43,6.3447],[157.42,48.25]],[[157.5,10.0],[157.52,6.3485],[157.54,31.86080687],[157.56,22.8657],[157.57,15.8666]]]
["bitfinex","SOLUSD",1724716604075,[[157.49,45.0],[157.48,15.8741],[157.47,6.3503],[157.43,6.3447],[157.42,60.65727089]],[[157.5,10.0],[157.51,12.40727089],[157.52,6.3485],[157.54,0.817899],[157.56,22.8657]]]
["bitfinex","SOLUSD",1724716606763,[[157.49,45.0],[157.46,6.3506],[157.44,15.8781],[157.43,6.3447],[157.42,48.25]],[[157.5,10.0],[157.51,12.40727089],[157.54,0.817899],[157.55,15.8684],[157.56,22.8657]]]
["bitfinex","SOLUSD",1724716606957,[[157.49,45.0],[157.44,15.8781],[157.43,6.3447],[157.42,60.65727089],[143.0,100.0]],[[157.5,10.0],[157.51,12.40727089],[157.54,0.817899],[157.55,15.8684],[157.56,22.8657]]]
["bitfinex","SOLUSD",1724716607161,[[157.49,45.0],[157.44,15.8781],[157.43,6.3447],[157.42,60.65727089],[157.32,12.40727]],[[157.5,10.0],[157.51,12.40727089],[157.54,0.817899],[157.55,15.8684],[157.56,22.8657]]]
["bitfinex","SOLUSD",1724716607472,[[157.49,45.0],[157.44,15.8781],[157.42,60.65727089],[157.39,25.7508],[157.34,6.365]],[[157.5,10.0],[157.51,12.40727089],[157.54,0.817899],[157.55,15.8684],[157.56,22.8657]]]
["bitfinex","SOLUSD",1724716607659,[[157.46,6.3506],[157.44,15.8781],[157.42,48.25],[157.41,12.40727089],[157.39,6.6608]],[[157.5,10.0],[157.51,12.40727089],[157.54,0.817899],[157.55,15.8684],[157.56,22.8657]]]
["bitfinex","SOLUSD",1724716608549,[[157.46,6.3506],[157.44,15.8781],[157.42,48.25],[157.41,12.40727089],[157.39,6.6608]],[[157.5,16.3492],[157.51,12.40727089],[157.54,0.817899],[157.55,15.8684],[157.56,22.8657]]]
["bitfinex","SOLUSD",1724716609475,[[157.47,45.0],[157.46,6.3506],[157.44,15.8781],[157.42,48.25],[157.41,12.40727089]],[[157.5,16.3492],[157.51,12.40727089],[157.54,0.817899],[157.55,15.8684],[157.56,22.8657]]]
["bitfinex","SOLUSD",1724716612380,[[157.47,52.62018034],[157.46,15.8764],[157.43,12.40727089],[157.42,48.25],[157.39,25.7508]],[[157.5,10.0],[157.53,12.40727089],[157.54,0.817899],[157.55,15.8684],[157.56,22.8657]]]
["bitfinex","SOLUSD",1724716612543,[[157.48,6.3498],[157.47,45.0],[157.46,15.8764],[157.43,12.40727089],[157.42,48.25]],[[157.5,10.0],[157.52,6.3486],[157.53,12.40727089],[157.54,0.817899],[157.55,15.8684]]]
["bitfinex","SOLUSD",1724716612748,[[157.49,45.0],[157.48,6.3498],[157.46,15.8764],[157.44,1.26976768],[157.43,12.40727089]],[[157.5,10.0],[157.52,6.3486],[157.53,12.40727089],[157.54,0.817899],[157.55,15.8684]]]
["bitfinex","SOLUSD",1724716612948,[[157.49,45.0],[157.48,6.3498],[157.46,15.8764],[157.43,12.40727089],[157.07,26.53487269]],[[157.5,10.0],[157.52,6.3486],[157.53,12.40727089],[157.54,0.817899],[157.55,15.8684]]]
["bitfinex","SOLUSD",1724716613251,[[157.49,45.0],[157.48,6.3498],[157.46,15.8764],[157.43,12.40727089],[157.35,38.1408]],[[157.5,10.0],[157.53,18.75527089],[157.54,0.817899],[157.55,15.8684],[158.8,165.29307111]]]
["bitfinex","SOLUSD",1724716613451,[[157.49,45.0],[157.48,6.3498],[157.46,15.8764],[157.43,12.40727089],[157.35,38.1408]],[[157.5,10.0],[157.53,18.75527089],[157.54,0.817899],[157.55,15.8684],[157.72,3.28027863]]]
["bitfinex","SOLUSD",1724716613948,[[157.49,51.3496],[157.46,15.8764],[157.43,12.40727089],[157.35,38.1408],[156.06,123.87954856]],[[157.5,10.0],[157.53,18.75527089],[157.54,0.817899],[157.58,15.8653],[157.59,32.99801061]]]
["bitfinex","SOLUSD",1724716614150,[[157.49,51.3496],[157.48,15.8744],[157.45,12.40727089],[157.42,67.34],[157.4,1.91915054]],[[157.5,10.0],[157.53,18.75527089],[157.54,0.817899],[157.58,15.8653],[157.59,31.7284]]]
["bitfinex","SOLUSD",1724716614549,[[157.49,51.3496],[157.48,15.8744],[157.45,12.40727089],[157.42,67.34],[157.4,1.91915054]],[[157.5,10.0],[157.53,18.75527089],[157.54,0.817899],[157.58,15.8653],[157.59,32.99801061]]]
["bitfinex","SOLUSD",1724716615562,[[157.49,51.3496],[157.48,15.8744],[157.45,12.40727089],[157.42,67.34],[157.4,1.91915054]],[[157.5,10.0],[157.54,7.165599],[157.55,12.40727089],[157.58,15.8653],[157.59,31.7284]]]
["bitfinex","SOLUSD",1724716619579,[[157.49,51.3496],[157.48,15.8744],[157.45,12.40727089],[157.42,67.34],[157.4,1.91915054]],[[157.5,10.0],[157.54,7.165599],[157.58,15.8653],[157.59,32.99801061],[158.79,738.48552554]]]
["bitfinex","SOLUSD",1724716619780,[[157.49,51.3496],[157.48,15.8744],[157.45,12.40727089],[157.42,67.34],[157.4,1.91915054]],[[157.5,10.0],[157.54,19.57286989],[157.58,15.8653],[157.59,32.99801061],[157.98,102.66374357]]]
["bitfinex","SOLUSD",1724716620459,[[157.49,51.3496],[157.48,15.8744],[157.45,12.40727089],[157.42,67.34],[157.4,1.91915054]],[[157.5,10.0],[157.54,19.57286989],[157.58,15.8653],[157.59,32.99801061],[157.89,53.00800912]]]
["bitfinex","SOLUSD",1724716621082,[[157.49,51.3496],[157.48,15.8744],[157.45,12.40727089],[157.42,67.34],[157.4,1.91915054]],[[157.5,10.0],[157.53,6.348],[157.54,13.22516989],[157.58,15.8653],[157.59,32.99801061]]]
["bitfinex","SOLUSD",1724716621879,[[157.49,51.3496],[157.48,15.8744],[157.43,12.40727089],[157.42,67.34],[157.4,1.91915054]],[[157.5,10.0],[157.53,6.348],[157.54,13.22516989],[157.58,15.8653],[157.59,32.99801061]]]
["bitfinex","SOLUSD",1724716623461,[[157.49,51.3496],[157.48,15.8744],[157.43,12.40727089],[157.42,67.34],[157.4,1.91915054]],[[157.5,10.0],[157.53,6.348],[157.54,13.22516989],[157.58,38.12463423],[157.59,32.99801061]]]
["bitfinex","SOLUSD",1724716623791,[[157.49,51.3496],[157.48,15.8744],[157.43,12.40727089],[157.42,67.34],[157.4,1.91915054]],[[157.5,10.0],[157.53,6.348],[157.54,13.22516989],[157.58,15.8653],[157.59,32.99801061]]]
["bitfinex","SOLUSD",1724716624081,[[157.49,51.3496],[157.48,15.8744],[157.43,12.40727089],[157.42,67.34],[157.4,1.91915054]],[[157.5,10.0],[157.53,6.348],[157.54,13.22516989],[157.58,15.8653],[157.59,55.25751301]]]
["bitfinex","SOLUSD",1724716624287,[[157.49,51.3496],[157.48,15.8744],[157.43,12.40727089],[157.42,67.34],[157.4,1.91915054]],[[157.5,10.0],[157.53,6.348],[157.54,13.22516989],[157.58,38.1248024],[157.59,32.99801061]]]
["bitfinex","SOLUSD",1724716624853,[[157.49,51.3496],[157.48,15.8744],[157.46,31.7539],[157.43,12.40727089],[157.42,67.34]],[[157.5,10.0],[157.54,13.22516989],[157.58,38.1248024],[157.71,31.7057],[187.22,1.09090909]]]
["bitfinex","SOLUSD",1724716625076,[[157.49,51.3496],[157.48,15.8744],[157.46,31.7539],[157.43,12.40727089],[157.42,67.34]],[[157.5,10.0],[157.54,13.22516989],[157.58,15.8653],[157.59,30.69352029],[157.69,18.755271]]]
["bitfinex","SOLUSD",1724716625256,[[157.49,51.3496],[157.48,15.8744],[157.46,31.7539],[157.43,12.40727089],[157.42,67.34]],[[157.5,10.0],[157.54,13.22516989],[157.55,6.3475],[157.58,15.8653],[157.59,23.52911301]]]
["bitfinex","SOLUSD",1724716626299,[[157.49,51.3496],[157.48,15.8744],[157.46,31.7539],[157.43,12.40727089],[157.42,67.34]],[[157.5,10.0],[157.54,13.22516989],[157.55,6.3475],[157.58,15.8653],[157.59,22.2595024]]]
["bitfinex","SOLUSD",1724716627776,[[157.49,51.3496],[157.48,15.8744],[157.46,31.7539],[157.43,12.40727089],[157.42,67.34]],[[157.5,10.0],[157.54,19.57286989],[157.58,15.8653],[157.59,22.2595024],[186.42,3.15062307]]]
["bitfinex","SOLUSD",1724716627981,[[157.49,51.3496],[157.48,15.8744],[157.46,31.7539],[157.43,12.40727089],[157.42,67.34]],[[157.5,10.0],[157.54,19.57286989],[157.58,17.13491061],[157.59,22.2595024],[158.09,52.48445809]]]
["bitfinex","SOLUSD",1724716628157,[[157.49,51.3496],[157.48,15.8744],[157.46,31.7539],[157.43,12.40727089],[157.42,67.34]],[[157.5,10.0],[157.52,12.40727089],[157.54,7.165599],[157.58,15.8653],[157.59,22.2595024]]]
["bitfinex","SOLUSD",1724716628360,[[157.49,51.3496],[157.48,15.8744],[157.46,31.7539],[157.43,12.40727089],[157.42,67.34]],[[157.5,10.0],[157.52,12.40727089],[157.54,7.165599],[157.58,15.8653],[157.59,30.69208207]]]
["bitfinex","SOLUSD",1724716628558,[[157.49,51.3496],[157.48,15.8744],[157.46,31.7539],[157.43,12.40727089],[157.42,67.34]],[[157.5,10.0],[157.52,12.40727089],[157.54,7.165599],[157.58,23.02826906],[157.59,23.52911301]]]
["bitfinex","SOLUSD",1724716628875,[[157.49,51.3496],[157.48,15.8744],[157.46,31.7539],[157.43,12.40727089],[157.42,67.34]],[[157.5,10.0],[157.52,12.40727089],[157.54,7.165599],[157.58,15.8653],[157.59,23.52911301]]]
["bitfinex","SOLUSD",1724716630092,[[157.49,51.3496],[157.48,15.8744],[157.46,31.7539],[157.43,12.40727089],[157.42,48.25]],[[157.5,10.0],[157.52,12.40727089],[157.54,7.165599],[157.58,15.8653],[157.59,23.52911301]]]
["bitfinex","SOLUSD",1724716630295,[[157.49,45.0],[157.48,22.2243],[157.43,12.40727089],[157.42,48.25],[157.4,21.00915054]],[[157.5,10.0],[157.52,12.40727089],[157.53,6.3482],[157.54,0.817899],[157.58,15.8653]]]
["bitfinex","SOLUSD",1724716630497,[[157.49,45.0],[157.48,22.2243],[157.43,12.40727089],[157.42,48.25],[157.4,21.00915054]],[[157.5,10.0],[157.52,12.40727089],[157.53,6.3482],[157.54,0.817899],[157.58,23.0276705]]]
["bitfinex","SOLUSD",1724716634575,[[157.49,45.0],[157.48,22.2243],[157.43,12.40727089],[157.42,48.25],[157.4,1.91915054]],[[157.5,10.0],[157.52,12.40727089],[157.53,6.3482],[157.54,0.817899],[157.58,23.0276705]]]
["bitfinex","SOLUSD",1724716634782,[[157.49,45.0],[157.48,22.2243],[157.43,12.40727089],[157.42,48.25],[157.4,21.00915054]],[[157.5,10.0],[157.52,12.40727089],[157.53,6.3482],[157.54,0.817899],[157.58,23.0276705]]]
["bitfinex","SOLUSD",1724716637503,[[157.49,51.3496],[157.48,15.8744],[157.43,12.40727089],[157.42,67.34],[157.41,1.26979404]],[[157.5,10.0],[157.53,6.3482],[157.54,13.22516989],[157.58,15.8653],[157.66,275.4]]]
["bitfinex","SOLUSD",1724716637678,[[157.49,51.3496],[157.48,15.8744],[157.43,12.40727089],[157.42,67.34],[155.79,615.37159117]],[[157.5,10.0],[157.53,6.3482],[157.54,13.22516989],[157.58,15.8653],[157.59,23.52911301]]]
["bitfinex","SOLUSD",1724716637995,[[157.49,51.3496],[157.48,15.8744],[157.43,12.40727089],[157.42,67.34],[156.91,52.61685949]],[[157.5,10.0],[157.53,6.3482],[157.54,13.22516989],[157.58,15.8653],[157.59,30.68906034]]]
["bitfinex","SOLUSD",1724716638174,[[157.49,51.3496],[157.48,15.8744],[157.43,12.40727089],[157.42,67.34],[157.31,31.7838]],[[157.5,10.0],[157.53,6.3482],[157.54,13.22516989],[157.58,23.02524733],[157.59,23.52911301]]]
["bitfinex","SOLUSD",1724716638376,[[157.49,51.3496],[157.48,15.8744],[157.43,12.40727089],[157.42,48.25],[157.41,19.09]],[[157.5,10.0],[157.53,6.3482],[157.54,13.22516989],[157.58,23.02524733],[157.59,23.52911301]]]
["bitfinex","SOLUSD",1724716639808,[[157.49,51.3496],[157.48,15.8744],[157.46,31.7526],[157.43,12.40727089],[157.42,48.25]],[[157.5,10.0],[157.54,13.22516989],[157.58,23.02524733],[157.59,23.52911301],[157.97,0.18978057]]]
["bitfinex","SOLUSD",1724716640098,[[157.49,51.3496],[157.48,15.8744],[157.46,31.7526],[157.43,12.40727089],[157.42,48.25]],[[157.5,10.0],[157.54,19.57276989],[157.58,23.02524733],[157.59,23.52911301],[157.97,0.18978057]]]
["bitfinex","SOLUSD",1724716640297,[[157.49,51.3496],[157.48,15.8744],[157.46,31.7526],[157.43,12.40727089],[157.42,48.25]],[[157.5,10.0],[157.53,6.348],[157.54,13.22516989],[157.58,23.02524733],[157.59,23.52911301]]]
["bitfinex","SOLUSD",1724716644502,[[157.49,51.3496],[157.48,15.8744],[157.46,31.7526],[157.44,19.09],[157.43,12.40727089]],[[157.5,10.0],[157.53,6.348],[157.54,13.22516989],[157.58,23.02524733],[157.59,23.52911301]]]
["bitfinex","SOLUSD",1724716645406,[[157.49,51.3496],[157.48,15.8744],[157.46,31.7526],[157.43,12.40727089],[142.13,1.0]],[[157.5,10.0],[157.53,6.348],[157.54,13.22516989],[157.58,23.02524733],[157.59,23.52911301]]]
["bitfinex","SOLUSD",1724716645697,[[157.49,51.3496],[157.48,15.8744],[157.46,31.7526],[157.43,12.40727089],[156.11,51.525865]],[[157.5,10.0],[157.53,6.348],[157.54,13.22516989],[157.58,23.02524733],[157.59,23.52911301]]]
["bitfinex","SOLUSD",1724716645895,[[157.49,51.3496],[157.48,15.8744],[157.46,31.7526],[157.43,12.40727089],[157.41,19.09]],[[157.5,10.0],[157.53,6.348],[157.54,13.22516989],[157.57,1.26961061],[157.58,23.02524733]]]
["bitfinex","SOLUSD",1724716647202,[[157.49,51.3496],[157.48,15.8744],[157.46,31.7526],[157.43,12.40727089],[157.41,19.09]],[[157.5,10.0],[157.53,6.348],[157.54,13.22516989],[157.58,23.02524733],[157.59,23.52911301]]]
["bitfinex","SOLUSD",1724716647706,[[157.49,51.3496],[157.48,15.8744],[157.43,12.40727089],[157.41,19.09],[157.31,31.7824]],[[157.5,10.0],[157.53,6.348],[157.54,13.22516989],[157.58,23.02524733],[157.59,23.52911301]]]
["bitfinex","SOLUSD",1724716650177,[[157.49,51.3496],[157.48,15.8744],[157.43,12.40727089],[157.41,19.09],[157.33,1.10552151]],[[157.5,10.0],[157.53,6.348],[157.54,13.22516989],[157.58,23.02524733],[157.59,23.52911301]]]
["bitfinex","SOLUSD",1724716650484,[[157.49,51.3496],[157.48,15.8744],[157.43,12.40727089],[157.41,19.09],[157.34,13.22517]],[[157.5,10.0],[157.53,6.348],[157.54,13.22516989],[157.58,23.02524733],[157.59,23.52911301]]]
["bitfinex","SOLUSD",1724716651107,[[157.49,51.3496],[157.48,15.8744],[157.44,1.97102726],[157.43,12.40727089],[157.41,19.09]],[[157.5,10.0],[157.53,6.348],[157.54,13.22516989],[157.58,23.02524733],[157.59,23.52911301]]]
["bitfinex","SOLUSD",1724716654519,[[157.49,45.0],[157.48,22.2243],[157.44,1.97102726],[157.43,12.40727089],[157.4,19.09]],[[157.5,10.0],[157.52,12.40727089],[157.53,6.348],[157.54,0.817899],[157.58,23.02524733]]]
["bitfinex","SOLUSD",1724716654687,[[157.45,15.8775],[157.4,12.40727089],[157.37,19.09],[157.35,31.7758],[157.33,7.47052151]],[[157.5,22.40727089],[157.54,0.817899],[157.56,38.7333],[157.57,1.26961061],[157.58,7.15994733]]]
["bitfinex","SOLUSD",1724716654885,[[157.45,22.2287],[157.39,19.06807089],[157.37,19.09],[157.35,31.7758],[157.33,1.10552151]],[[157.5,28.75687089],[157.54,0.817899],[157.55,1.26961061],[157.56,38.7333],[157.58,39.35883354]]]
["bitfinex","SOLUSD",1724716655085,[[157.45,22.2287],[157.39,19.06807089],[157.37,19.09],[157.35,31.7758],[157.33,1.10552151]],[[157.5,28.75687089],[157.54,0.817899],[157.55,1.26961061],[157.56,38.7333],[157.57,39.35883354]]]
["bitfinex","SOLUSD",1724716655300,[[157.45,22.2287],[157.39,21.05556451],[157.37,19.09],[157.35,31.7758],[157.33,1.10552151]],[[157.5,28.75687089],[157.54,0.817899],[157.55,1.26961061],[157.56,68.15274973],[157.63,31.7212]]]
["bitfinex","SOLUSD",1724716655503,[[157.45,22.2287],[157.39,21.05556451],[157.36,19.09],[157.35,31.7758],[157.33,1.10552151]],[[157.5,28.75687089],[157.54,0.817899],[157.55,30.68906034],[157.56,38.7333],[157.63,31.7212]]]
["bitfinex","SOLUSD",1724716655706,[[157.45,22.2287],[157.39,21.05556451],[157.36,25.455],[157.35,31.7758],[157.33,1.10552151]],[[157.48,12.40727089],[157.5,16.3496],[157.52,49.62908356],[157.54,0.817899],[157.55,30.68906034]]]
["bitfinex","SOLUSD",1724716655893,[[157.45,22.2287],[157.39,21.05556451],[157.36,25.455],[157.35,31.7758],[157.33,1.10552151]],[[157.48,12.40727089],[157.5,16.3496],[157.52,49.62908356],[157.54,23.0774014],[157.55,1.26961061]]]
["bitfinex","SOLUSD",1724716656093,[[157.46,45.0],[157.45,22.2287],[157.39,21.05556451],[157.36,25.455],[157.35,31.7758]],[[157.48,12.40727089],[157.5,16.3496],[157.52,49.62908356],[157.53,22.2595024],[157.54,0.817899]]]
["bitfinex","SOLUSD",1724716656288,[[157.46,45.0],[157.45,22.2287],[157.39,21.05556451],[157.36,25.455],[157.35,31.7758]],[[157.48,12.40727089],[157.5,16.3496],[157.52,49.62908356],[157.54,0.817899],[158.71,90.5576755]]]
["bitfinex","SOLUSD",1724716656490,[[157.46,45.0],[157.45,22.2287],[157.39,21.05556451],[157.36,25.455],[157.35,31.7758]],[[157.48,12.40727089],[157.5,16.3496],[157.52,49.62908356],[157.54,0.817899],[157.55,29.93310372]]]
["bitfinex","SOLUSD",1724716656694,[[157.46,45.0],[157.45,22.2287],[157.39,21.05556451],[157.36,25.455],[157.35,31.7758]],[[157.48,12.40727089],[157.5,16.3496],[157.52,49.62908356],[157.54,23.08151288],[157.55,1.26961061]]]
["bitfinex","SOLUSD",1724716656897,[[157.46,45.0],[157.45,22.2287],[157.39,21.05556451],[157.36,25.455],[157.35,31.7758]],[[157.48,12.40727089],[157.5,16.3496],[157.52,49.62908356],[157.53,22.26361388],[157.54,0.817899]]]
["bitfinex","SOLUSD",1724716657110,[[157.46,45.0],[157.45,22.2287],[157.39,21.05556451],[157.36,25.455],[157.35,31.7758]],[[157.48,12.40727089],[157.5,16.3496],[157.52,49.62908356],[157.54,0.817899],[157.96,46.1136814]]]
["bitfinex","SOLUSD",1724716657298,[[157.46,45.0],[157.45,22.2287],[157.39,21.05556451],[157.36,25.455],[157.35,31.7758]],[[157.48,12.40727089],[157.5,16.3496],[157.52,49.62908356],[157.54,0.817899],[157.55,29.93169963]]]
["bitfinex","SOLUSD",1724716657618,[[157.46,45.0],[157.45,22.2287],[157.39,21.05556451],[157.36,25.455],[157.35,31.7758]],[[157.48,12.40727089],[157.5,16.3496],[157.52,49.62908356],[157.54,23.08147283],[157.55,1.26961061]]]
["bitfinex","SOLUSD",1724716657791,[[157.46,45.0],[157.45,22.2287],[157.39,21.05556451],[157.36,25.455],[157.35,31.7758]],[[157.48,12.40727089],[157.5,16.3496],[157.52,49.62908356],[157.53,22.26357383],[157.54,0.817899]]]
["bitfinex","SOLUSD",1724716657991,[[157.46,45.0],[157.45,22.2287],[157.39,21.05556451],[157.36,25.455],[157.35,31.7758]],[[157.48,12.40727089],[157.5,16.3496],[157.54,0.817899],[157.6,49.62908356],[157.96,45.92390083]]]
["bitfinex","SOLUSD",1724716658199,[[157.46,45.0],[157.45,22.2287],[157.39,21.05556451],[157.36,25.455],[157.35,31.7758]],[[157.48,12.40727089],[157.5,16.3496],[157.54,0.817899],[157.58,20.4241616],[157.59,53.99187383]]]
["bitfinex","SOLUSD",1724716658395,[[157.46,45.0],[157.45,22.2287],[157.39,21.05556451],[157.36,25.455],[157.35,31.7758]],[[157.48,12.40727089],[157.5,16.3496],[157.54,0.817899],[157.57,22.26357383],[157.58,20.4241616]]]
["bitfinex","SOLUSD",1724716658609,[[157.46,45.0],[157.45,22.2287],[157.39,21.05556451],[157.36,25.455],[157.35,31.7758]],[[157.48,12.40727089],[157.5,16.3496],[157.54,0.817899],[157.56,45.13219729],[157.57,22.26357383]]]
["bitfinex","SOLUSD",1724716658823,[[157.46,51.3507],[157.45,15.8775],[157.39,21.05556451],[157.36,25.455],[157.35,31.7758]],[[157.48,12.40727089],[157.5,16.3496],[157.54,0.817899],[157.56,45.13219729],[157.58,24.17669748]]]
["bitfinex","SOLUSD",1724716658983,[[157.46,51.3507],[157.45,15.8775],[157.41,12.40727089],[157.39,8.64829362],[157.36,75.08408356]],[[157.5,28.75687089],[157.54,0.817899],[157.56,38.7333],[157.57,18.51098452],[157.58,24.17669748]]]
["bitfinex","SOLUSD",1724716659189,[[157.46,51.3507],[157.45,15.8775],[157.41,12.40727089],[157.39,8.64829362],[157.36,75.08408356]],[[157.5,28.75687089],[157.54,0.817899],[157.56,38.7333],[157.57,40.77455835],[157.58,1.91312365]]]
["bitfinex","SOLUSD",1724716659492,[[157.46,51.3507],[157.45,15.8775],[157.41,12.40727089],[157.39,8.64829362],[157.36,75.08408356]],[[157.5,28.75687089],[157.54,0.817899],[157.56,67.39577112],[157.58,3.18273426],[157.99,0.18978057]]]
["bitfinex","SOLUSD",1724716659700,[[157.46,51.3507],[157.45,15.8775],[157.41,12.40727089],[157.39,8.64829362],[157.36,75.08408356]],[[157.5,28.75687089],[157.54,0.817899],[157.55,28.66247112],[157.56,38.7333],[157.58,3.18273426]]]
["bitfinex","SOLUSD",1724716660001,[[157.46,45.0],[157.45,22.2286],[157.41,12.40727089],[157.39,8.64829362],[157.36,75.08408356]],[[157.5,28.75687089],[157.54,0.817899],[157.55,28.66247112],[157.56,38.7333],[157.58,3.18273426]]]
["bitfinex","SOLUSD",1724716660215,[[157.46,45.0],[157.45,22.2286],[157.41,12.40727089],[157.39,8.64829362],[157.37,1.27004849]],[[157.5,28.75687089],[157.54,0.817899],[157.55,6.39889729],[157.56,38.7333],[157.58,25.44630809]]]
["bitfinex","SOLUSD",1724716660394,[[157.46,45.0],[157.45,22.2286],[157.41,12.40727089],[157.39,8.64829362],[157.37,1.27004849]],[[157.5,28.75687089],[157.54,0.817899],[157.56,38.7333],[157.57,6.39889729],[157.58,25.44630809]]]
["bitfinex","SOLUSD",1724716661019,[[157.46,45.0],[157.45,22.2286],[157.41,12.40727089],[157.39,8.64829362],[157.37,1.27004849]],[[157.5,28.75687089],[157.54,0.817899],[157.56,38.7333],[157.57,18.51114949],[157.58,25.44630809]]]
["bitfinex","SOLUSD",1724716661223,[[157.46,45.0],[157.45,22.2286],[157.41,12.40727089],[157.39,8.64829362],[157.37,1.27004849]],[[157.5,28.75687089],[157.54,0.817899],[157.56,38.7333],[157.57,40.77472332],[157.58,3.18273426]]]
["bitfinex","SOLUSD",1724716661422,[[157.46,45.0],[157.45,22.2286],[157.41,12.40727089],[157.39,8.64829362],[157.37,1.27004849]],[[157.5,28.75687089],[157.54,0.817899],[157.56,67.39577112],[157.58,3.18273426],[157.84,51.1416273]]]
["bitfinex","SOLUSD",1724716661723,[[157.46,45.0],[157.45,22.2286],[157.41,12.40727089],[157.39,8.64829362],[157.37,1.27004849]],[[157.5,28.75687089],[157.54,0.817899],[157.55,28.66247112],[157.56,38.7333],[157.58,3.18273426]]]
["bitfinex","SOLUSD",1724716662401,[[157.46,45.0],[157.45,22.2286],[157.41,12.40727089],[157.39,8.64829362],[157.37,1.27004849]],[[157.5,28.75687089],[157.54,0.817899],[157.55,6.39889729],[157.56,38.7333],[157.58,25.44630809]]]
["bitfinex","SOLUSD",1724716662904,[[157.46,45.0],[157.45,22.2286],[157.41,12.40727089],[157.39,8.64829362],[157.37,1.27004849]],[[157.5,28.75687089],[157.54,0.817899],[157.56,38.7333],[157.57,6.39889729],[157.58,25.44630809]]]
["bitfinex","SOLUSD",1724716663799,[[157.46,45.0],[157.45,22.2286],[157.41,12.40727089],[157.39,8.64829362],[141.87,4.08076112]],[[157.5,28.75687089],[157.54,0.817899],[157.56,38.7333],[157.57,6.39889729],[157.58,25.44630809]]]
["bitfinex","SOLUSD",1724716664817,[[157.46,45.0],[157.45,22.2286],[157.41,12.40727089],[157.39,6.6608],[157.37,1.27004911]],[[157.5,28.75687089],[157.54,0.817899],[157.56,38.7333],[157.57,6.39889729],[157.58,25.44630809]]]
["bitfinex","SOLUSD",1724716664997,[[157.46,51.3507],[157.45,15.8775],[157.41,12.40727089],[157.39,6.6608],[157.37,1.27004911]],[[157.5,28.75687089],[157.54,0.817899],[157.56,38.7333],[157.57,6.39889729],[157.58,25.44630809]]]
["bitfinex","SOLUSD",1724716665199,[[157.46,51.3507],[157.45,15.8775],[157.43,1.91185326],[157.41,12.40727089],[157.39,6.6608]],[[157.5,28.75687089],[157.54,0.817899],[157.56,38.7333],[157.57,6.39889729],[157.58,25.44630809]]]
["bitfinex","SOLUSD",1724716666929,[[157.46,45.0],[157.45,15.8775],[157.44,6.3515],[157.43,1.91185326],[157.41,12.40727089]],[[157.49,6.3498],[157.5,22.40727089],[157.53,15.87],[157.54,0.817899],[157.56,22.8657]]]
["bitfinex","SOLUSD",1724716667101,[[157.46,45.0],[157.45,22.2285],[157.43,1.91185326],[157.41,12.40727089],[142.0,57.60681819]],[[157.49,6.3498],[157.5,22.40727089],[157.53,15.87],[157.54,0.817899],[157.56,22.8657]]]
["bitfinex","SOLUSD",1724716667306,[[157.46,45.0],[157.45,22.2285],[157.43,1.91185326],[157.41,12.40727089],[157.15,406.56453599]],[[157.5,28.75657089],[157.53,15.87],[157.54,0.817899],[157.56,22.8657],[185.6,2.0]]]
["bitfinex","SOLUSD",1724716667900,[[157.46,45.0],[157.45,22.2285],[157.43,1.91185326],[157.15,406.56453599],[155.77,615.37405819]],[[157.5,28.75657089],[157.53,15.87],[157.54,0.817899],[157.56,22.8657],[185.6,2.0]]]
["bitfinex","SOLUSD",1724716668100,[[157.46,45.0],[157.45,22.2285],[157.43,1.91185326],[157.4,12.40727089],[157.15,406.56453599]],[[157.5,28.75657089],[157.53,15.87],[157.54,0.817899],[157.56,22.8657],[185.6,2.0]]]
["bitfinex","SOLUSD",1724716668527,[[157.46,45.0],[157.43,1.91185326],[157.42,16.4885],[157.41,15.8818],[157.38,12.40727089]],[[157.48,12.40727089],[157.5,10.0],[157.51,15.8726],[157.52,49.62908356],[157.54,0.817899]]]
["bitfinex","SOLUSD",1724716668707,[[157.46,45.0],[157.39,38.4285],[157.38,28.53297089],[157.35,38.1408],[142.0,57.60681819]],[[157.48,12.40727089],[157.5,10.0],[157.52,49.62908356],[157.54,0.817899],[157.58,1.91312365]]]
["bitfinex","SOLUSD",1724716668904,[[157.46,45.0],[157.45,6.3512],[157.39,38.4285],[157.38,28.53297089],[157.35,38.1408]],[[157.48,12.40727089],[157.5,10.0],[157.52,49.62908356],[157.54,0.817899],[157.58,1.91312365]]]
["bitfinex","SOLUSD",1724716668905,[[157.46,45.0],[157.45,6.3512],[157.39,38.4285],[157.38,28.53297089],[157.35,38.1408]],[[157.48,12.40727089],[157.5,16.3495],[157.52,49.62908356],[157.54,7.21741079],[157.55,55.27322748]]]
["bitfinex","SOLUSD",1724716669206,[[157.46,45.0],[157.45,6.3512],[157.39,38.4285],[157.38,28.53297089],[157.35,38.1408]],[[157.48,12.40727089],[157.5,16.3495],[157.52,49.62908356],[157.53,22.26571687],[157.54,0.817899]]]
["bitfinex","SOLUSD",1724716669402,[[157.46,45.0],[157.45,6.3512],[157.43,15.8794],[157.39,38.4285],[157.38,28.53297089]],[[157.48,12.40727089],[157.5,16.3495],[157.52,49.62908356],[157.53,22.26571687],[157.54,16.687099]]]
["bitfinex","SOLUSD",1724716669611,[[157.46,45.0],[157.45,6.3512],[157.43,15.8794],[157.39,38.4285],[157.38,28.53297089]],[[157.48,12.40727089],[157.5,16.3495],[157.52,49.62908356],[157.54,16.687099],[157.55,31.7379]]]
["bitfinex","SOLUSD",1724716669822,[[157.46,45.0],[157.45,6.3512],[157.43,15.8794],[157.39,38.4285],[157.38,28.53297089]],[[157.48,12.40727089],[157.5,16.3495],[157.52,49.62908356],[157.53,22.26568022],[157.54,16.687099]]]
["bitfinex","SOLUSD",1724716670933,[[157.46,45.0],[157.45,6.3512],[157.43,15.8794],[157.39,38.4285],[157.38,28.53297089]],[[157.48,12.40727089],[157.5,16.3495],[157.52,49.62908356],[157.54,16.687099],[157.65,3.28027863]]]
["bitfinex","SOLUSD",1724716671226,[[157.46,45.0],[157.45,6.3512],[157.43,15.8794],[157.39,38.4285],[157.38,28.53297089]],[[157.48,12.40727089],[157.5,16.3495],[157.52,49.62908356],[157.53,22.26506669],[157.54,16.687099]]]
["bitfinex","SOLUSD",1724716671827,[[157.46,45.0],[157.45,6.3512],[157.43,15.8794],[157.39,38.4285],[157.38,28.53297089]],[[157.48,12.40727089],[157.5,16.3495],[157.52,49.62908356],[157.54,16.687099],[157.83,20.61967728]]]
["bitfinex","SOLUSD",1724716672024,[[157.46,45.0],[157.45,6.3512],[157.43,15.8794],[157.39,38.4285],[157.38,28.53297089]],[[157.48,12.40727089],[157.5,16.3495],[157.52,49.62908356],[157.53,22.2646077],[157.54,16.687099]]]
["bitfinex","SOLUSD",1724716672220,[[157.46,45.0],[157.45,6.3512],[157.43,15.8794],[157.39,38.4285],[157.38,28.53297089]],[[157.48,12.40727089],[157.5,16.3495],[157.52,49.62908356],[157.54,16.687099],[157.55,31.7379]]]
["bitfinex","SOLUSD",1724716672431,[[157.46,45.0],[157.45,6.3512],[157.43,15.8794],[157.39,38.4285],[157.38,28.53297089]],[[157.48,12.40727089],[157.5,16.3495],[157.52,49.62908356],[157.53,22.26460517],[157.54,16.687099]]]
["bitfinex","SOLUSD",1724716672929,[[157.46,45.0],[157.45,6.3512],[157.43,15.8794],[157.4,12.40727089],[157.39,38.4285]],[[157.48,12.40727089],[157.5,16.3495],[157.54,16.687099],[157.6,69.62908356],[157.65,3.28027863]]]
["bitfinex","SOLUSD",1724716673133,[[157.46,45.0],[157.45,6.3512],[157.43,15.8794],[157.4,12.40727089],[157.39,38.4285]],[[157.48,12.40727089],[157.5,16.3495],[157.54,16.687099],[157.55,54.00143917],[157.58,3.18273426]]]
["bitfinex","SOLUSD",1724716673430,[[157.46,45.0],[157.45,6.3512],[157.43,15.8794],[157.4,14.37991555],[157.39,38.4285]],[[157.48,12.40727089],[157.5,16.3495],[157.54,16.687099],[157.55,54.00143917],[157.58,3.18273426]]]
["bitfinex","SOLUSD",1724716674820,[[157.46,45.0],[157.45,6.3512],[157.43,15.8794],[157.4,14.37991555],[157.39,38.4285]],[[157.48,12.40727089],[157.5,16.3495],[157.54,16.687099],[157.55,55.27104978],[157.58,1.91312365]]]
["bitfinex","SOLUSD",1724716675725,[[157.46,60.8767],[157.4,14.37991555],[157.39,38.4285],[141.87,4.08076112],[141.83,24.375]],[[157.48,12.40727089],[157.5,10.0],[157.54,16.687099],[157.55,23.53314978],[157.58,1.91312365]]]
["bitfinex","SOLUSD",1724716675932,[[157.46,60.8767],[157.4,14.37991555],[157.39,38.4285],[141.87,4.08076112],[141.83,24.375]],[[157.48,12.40727089],[157.5,10.0],[157.54,16.687099],[157.55,1.26961061],[157.58,24.17666282]]]
["bitfinex","SOLUSD",1724716676125,[[157.46,67.2274],[157.4,14.37991555],[157.39,38.4285],[156.86,52.61685949],[141.87,4.08076112]],[[157.48,12.40727089],[157.5,10.0],[157.51,6.3491],[157.54,16.687099],[157.57,6.4012385]]]
["bitfinex","SOLUSD",1724716676326,[[157.46,67.2274],[157.4,14.37991555],[157.39,38.4285],[156.86,52.61685949],[141.87,4.08076112]],[[157.48,12.40727089],[157.5,10.0],[157.51,6.3491],[157.54,16.687099],[157.57,7.67084911]]]
["bitfinex","SOLUSD",1724716676520,[[157.47,7.62046509],[157.46,60.8767],[157.4,14.37991555],[157.39,57.5185],[157.34,21.10583995]],[[157.5,10.0],[157.52,6.3485],[157.54,16.687099],[157.57,6.4012385],[157.6,49.62908356]]]
["bitfinex","SOLUSD",1724716676841,[[157.48,45.0],[157.47,7.6202498],[157.46,15.8767],[157.42,12.40727089],[157.4,1.97264466]],[[157.5,10.0],[157.52,18.75577089],[157.54,16.687099],[157.58,28.66477767],[157.6,49.62908356]]]
["bitfinex","SOLUSD",1724716677142,[[157.48,45.0],[157.47,7.6202498],[157.46,15.8767],[157.42,12.40727089],[157.4,1.97264466]],[[157.5,10.0],[157.52,18.75577089],[157.54,16.687099],[157.58,22.26353917],[157.6,49.62908356]]]
["bitfinex","SOLUSD",1724716677637,[[157.48,45.0],[157.47,6.3504],[157.46,15.8767],[157.42,12.40727089],[157.4,1.97264466]],[[157.5,10.0],[157.52,18.75577089],[157.54,16.687099],[157.58,22.26353917],[157.6,49.62908356]]]
["bitfinex","SOLUSD",1724716677839,[[157.48,45.0],[157.47,6.3504],[157.46,15.8767],[157.42,12.40727089],[157.4,1.97264466]],[[157.5,10.0],[157.52,18.75577089],[157.54,0.817899],[157.57,15.8665],[157.58,22.26353917]]]
["bitfinex","SOLUSD",1724716678021,[[157.48,45.0],[157.46,22.2274],[157.4,1.97264466],[157.39,38.4285],[157.38,35.2157]],[[157.5,22.40727089],[157.54,0.817899],[157.55,15.8684],[157.56,24.13531061],[157.58,28.66947663]]]
["bitfinex","SOLUSD",1724716678227,[[157.47,45.0],[157.46,22.2274],[157.4,14.37991555],[157.39,38.4285],[157.38,35.2157]],[[157.5,22.40727089],[157.54,0.817899],[157.55,15.8684],[157.56,24.13531061],[157.57,6.40593746]]]
["bitfinex","SOLUSD",1724716679735,[[157.47,45.0],[157.46,22.2274],[157.4,14.37991555],[157.39,38.4285],[157.38,35.2157]],[[157.5,28.75647089],[157.54,0.817899],[157.55,15.8684],[157.56,22.8657],[157.57,6.40593746]]]
["bitfinex","SOLUSD",1724716679944,[[157.47,45.0],[157.46,22.2274],[157.4,14.37991555],[157.39,38.4285],[157.38,35.2157]],[[157.5,28.75647089],[157.54,0.817899],[157.55,15.8684],[157.56,22.8657],[157.57,7.67554807]]]
["bitfinex","SOLUSD",1724716680145,[[157.47,45.0],[157.46,22.2274],[157.4,14.37991555],[157.39,38.4285],[157.38,35.2157]],[[157.5,28.75647089],[157.54,0.817899],[157.55,15.8684],[157.56,22.8657],[157.57,6.40593746]]]
["bitfinex","SOLUSD",1724716683341,[[157.47,45.0],[157.46,15.8767],[157.45,6.3511],[157.4,14.37991555],[157.39,38.4285]],[[157.5,28.75647089],[157.54,0.817899],[157.55,15.8684],[157.56,22.8657],[157.57,7.67554807]]]
["bitfinex","SOLUSD",1724716683650,[[157.47,45.0],[157.46,15.8767],[157.45,6.3511],[157.4,14.37991555],[157.39,38.4285]],[[157.48,12.40727089],[157.5,16.3492],[157.52,49.62908356],[157.54,0.817899],[157.55,17.13801061]]]
["bitfinex","SOLUSD",1724716683818,[[157.47,45.0],[157.46,15.8767],[157.45,6.3511],[157.4,14.37991555],[157.39,38.4285]],[[157.48,12.40727089],[157.5,16.3492],[157.52,49.62908356],[157.54,0.817899],[157.55,39.40154978]]]
["bitfinex","SOLUSD",1724716684019,[[157.47,45.0],[157.46,15.8767],[157.45,6.3511],[157.4,14.37991555],[157.39,38.4285]],[[157.48,12.40727089],[157.5,16.3492],[157.52,49.62908356],[157.54,23.08143817],[157.55,17.13801061]]]
["bitfinex","SOLUSD",1724716684544,[[157.47,45.0],[157.43,22.2312],[157.39,38.4285],[157.38,28.53297089],[157.35,58.33661288]],[[157.48,12.40727089],[157.5,16.3492],[157.52,49.62908356],[157.54,23.08143817]]]
["bitfinex","SOLUSD",1724716684545,[[157.47,45.0],[157.43,22.2312],[157.39,38.4285],[157.38,28.53297089],[157.35,58.33661288]],[[157.48,12.40727089],[157.49,6.3496],[157.5,10.0],[157.52,49.62908356],[157.53,15.8705]]]
["bitfinex","SOLUSD",1724716684749,[[157.47,45.0],[157.44,6.3515],[157.43,15.8796],[157.39,38.4285],[157.38,28.53297089]],[[157.48,12.40727089],[157.49,6.3496],[157.5,10.0],[157.52,49.62908356],[157.53,15.8705]]]
["bitfinex","SOLUSD",1724716684948,[[157.47,45.0],[157.44,6.3515],[157.43,15.8796],[157.39,38.4285],[157.38,28.53297089]],[[157.48,12.40727089],[157.49,6.3496],[157.5,10.0],[157.52,50.89869417],[157.53,15.8705]]]
["bitfinex","SOLUSD",1724716685123,[[157.47,45.0],[157.44,6.3515],[157.43,15.8796],[157.39,40.35819318],[157.38,28.53297089]],[[157.48,12.40727089],[157.49,6.3496],[157.5,10.0],[157.52,50.89869417],[157.53,15.8705]]]
["bitfinex","SOLUSD",1724716685327,[[157.47,45.0],[157.44,6.3515],[157.43,15.8796],[157.39,40.35819318],[157.38,28.53297089]],[[157.48,12.40727089],[157.49,6.3496],[157.5,10.0],[157.51,1.26961061],[157.52,49.62908356]]]
["bitfinex","SOLUSD",1724716685738,[[157.47,45.0],[157.44,6.3515],[157.43,15.8796],[157.39,40.35819318],[157.38,28.53297089]],[[157.48,12.40727089],[157.49,6.3496],[157.5,25.4365],[157.51,1.26961061],[157.52,49.62908356]]]
["bitfinex","SOLUSD",1724716686846,[[157.44,6.3515],[157.43,15.8796],[157.39,40.35819318],[157.38,28.53297089],[157.14,3.18336055]],[[157.48,18.75727089],[157.5,25.4365],[157.52,49.62908356],[157.55,1.26961061],[157.59,51.7283]]]
["bitfinex","SOLUSD",1724716687045,[[157.44,6.3515],[157.43,15.8796],[157.39,38.4285],[157.38,28.53297089],[157.14,3.18336055]],[[157.48,18.75727089],[157.5,25.4365],[157.52,49.62908356],[157.55,1.26961061],[157.59,51.7283]]]
["bitfinex","SOLUSD",1724716687250,[[157.45,45.0],[157.44,6.3515],[157.43,15.8796],[157.39,38.4285],[157.38,16.1257]],[[157.46,12.40727089],[157.48,6.35],[157.5,25.4365],[157.52,49.62908356],[157.55,1.26961061]]]
["bitfinex","SOLUSD",1724716688324,[[157.45,45.0],[157.44,6.3515],[157.43,15.8796],[157.39,38.4285],[157.38,18.07594564]],[[157.46,12.40727089],[157.48,6.35],[157.5,25.4365],[157.52,49.62908356],[157.55,1.26961061]]]
["bitfinex","SOLUSD",1724716689239,[[157.45,45.0],[157.43,22.2315],[157.39,38.4285],[157.38,18.07594564],[157.35,31.7758]],[[157.46,12.40727089],[157.47,6.3504],[157.5,25.4365],[157.52,50.89869417],[157.55,31.7361]]]
["bitfinex","SOLUSD",1724716689423,[[157.44,45.0],[157.43,22.2315],[157.39,38.4285],[157.38,18.07594564],[157.35,31.7758]],[[157.46,12.40727089],[157.47,6.3504],[157.5,31.6933],[157.52,50.89869417],[157.55,31.7361]]]
["bitfinex","SOLUSD",1724716689629,[[157.44,45.0],[157.43,22.2315],[157.39,38.4285],[157.38,18.07594564],[157.35,31.7758]],[[157.46,12.40727089],[157.47,6.3504],[157.5,31.6933],[157.51,22.26732201],[157.52,50.89869417]]]
["bitfinex","SOLUSD",1724716689843,[[157.44,45.0],[157.43,22.2315],[157.39,38.4285],[157.38,18.07594564],[157.37,12.40727089]],[[157.47,6.3504],[157.5,31.6933],[157.52,49.62908356],[157.76,11.781932],[157.84,20.61838873]]]
["bitfinex","SOLUSD",1724716690017,[[157.44,45.0],[157.43,22.2315],[157.39,38.4285],[157.38,18.07594564],[157.37,12.40727089]],[[157.46,12.40727089],[157.47,6.3504],[157.5,31.6933],[157.52,49.62908356],[157.55,33.00571061]]]
["bitfinex","SOLUSD",1724716690220,[[157.44,45.0],[157.43,22.2315],[157.39,38.4285],[157.38,18.07594564],[157.37,12.40727089]],[[157.46,12.40727089],[157.47,6.3504],[157.5,31.6933],[157.52,49.62908356],[157.55,31.7361]]]
["bitfinex","SOLUSD",1724716694260,[[157.44,45.0],[157.43,15.8796],[157.42,6.3523],[157.39,38.4285],[157.38,18.07594564]],[[157.46,18.75807089],[157.5,31.6933],[157.51,15.8723],[157.52,49.62908356],[157.54,2.08750961]]]
["bitfinex","SOLUSD",1724716694628,[[157.44,45.0],[157.43,15.8796],[157.42,6.3523],[157.39,38.4285],[157.38,18.07594564]],[[157.46,18.75807089],[157.5,31.6933],[157.51,38.13986242],[157.52,49.62908356],[157.54,2.08750961]]]
["bitfinex","SOLUSD",1724716694941,[[157.44,45.0],[157.43,15.8796],[157.42,6.3523],[157.39,38.4285],[157.38,18.07594564]],[[157.46,12.40727089],[157.47,6.3505],[157.5,31.6933],[157.51,15.8723],[157.52,49.62908356]]]
["bitfinex","SOLUSD",1724716695434,[[157.44,45.0],[157.43,15.8796],[157.42,6.3523],[157.39,38.4285],[157.38,16.1257]],[[157.46,12.40727089],[157.47,6.3505],[157.5,31.6933],[157.51,15.8723],[157.52,49.62908356]]]
["bitfinex","SOLUSD",1724716695633,[[157.44,45.0],[157.43,15.8796],[157.42,6.3523],[157.39,38.4285],[157.38,16.1257]],[[157.46,12.40727089],[157.47,6.3505],[157.5,31.6933],[157.51,38.13980592],[157.52,49.62908356]]]
["bitfinex","SOLUSD",1724716699256,[[157.44,45.0],[157.43,15.8796],[157.39,38.4285],[157.38,16.1257],[157.31,7.46994396]],[[157.48,12.40727089],[157.5,31.6933],[157.51,15.8723],[157.52,49.62908356],[157.59,51.7283]]]
["bitfinex","SOLUSD",1724716699431,[[157.44,51.3512],[157.43,15.8796],[157.39,38.4285],[157.38,16.1257],[157.31,7.46994396]],[[157.48,12.40727089],[157.49,6.3497],[157.5,31.6933],[157.51,15.8723],[157.52,49.62908356]]]
["bitfinex","SOLUSD",1724716699760,[[157.44,51.3512],[157.43,15.8796],[157.39,50.83577089],[157.38,16.1257],[157.36,21.02975322]],[[157.48,12.40727089],[157.49,6.3497],[157.5,31.6933],[157.51,15.8723],[157.52,49.62908356]]]
["bitfinex","SOLUSD",1724716700650,[[157.45,6.3511],[157.44,45.0],[157.43,15.8796],[157.39,50.83577089],[157.38,16.1257]],[[157.5,44.19307089],[157.54,22.855899],[157.59,31.7283],[157.6,49.62908356],[157.61,20.0]]]
["bitfinex","SOLUSD",1724716700854,[[157.46,45.0],[157.45,6.3511],[157.44,45.0],[157.43,15.8796],[157.39,50.83577089]],[[157.5,44.19307089],[157.54,29.21085497],[157.57,23.53490663],[157.59,31.7283],[157.6,49.62908356]]]
["bitfinex","SOLUSD",1724716701057,[[157.46,45.0],[157.45,6.3511],[157.43,15.8796],[157.39,50.83577089],[157.05,103.8711916]],[[157.5,44.19307089],[157.54,51.47615099],[157.57,1.26961061],[157.59,31.7283],[157.6,49.62908356]]]
["bitfinex","SOLUSD",1724716701230,[[157.46,45.0],[157.45,6.3511],[157.43,15.8796],[157.39,50.83577089],[157.36,77.02283678]],[[157.5,44.19307089],[157.54,51.47615099],[157.57,1.26961061],[157.59,31.7283],[157.6,49.62908356]]]
["bitfinex","SOLUSD",1724716701427,[[157.46,45.0],[157.45,6.3511],[157.43,15.8796],[157.39,50.83577089],[157.36,77.02283678]],[[157.5,44.19307089],[157.54,45.12119502],[157.57,1.26961061],[157.59,31.7283],[157.6,49.62908356]]]
["bitfinex","SOLUSD",1724716702338,[[157.46,45.0],[157.45,6.3511],[157.43,15.8796],[157.39,50.83577089],[157.36,77.02283678]],[[157.49,6.3496],[157.5,37.84377089],[157.54,45.12119502],[157.57,1.26961061],[157.59,31.7283]]]
["bitfinex","SOLUSD",1724716703840,[[157.46,45.0],[157.45,6.3511],[157.43,15.8796],[157.39,50.83577089],[157.36,27.39375322]],[[157.49,6.3496],[157.5,37.84377089],[157.54,45.12119502],[157.57,1.26961061],[157.59,31.7283]]]
["bitfinex","SOLUSD",1724716704563,[[157.46,45.0],[157.45,6.3511],[157.43,15.8796],[157.39,50.83577089],[157.36,27.39375322]],[[157.49,6.3496],[157.5,37.84377089],[157.53,1.94880786],[157.54,45.12119502],[157.57,1.26961061]]]
["bitfinex","SOLUSD",1724716704953,[[157.46,45.0],[157.45,6.3511],[157.43,15.8796],[157.39,50.83577089],[157.36,8.30375322]],[[157.49,6.3496],[157.5,37.84377089],[157.53,1.94880786],[157.54,45.12119502],[157.57,1.26961061]]]
["bitfinex","SOLUSD",1724716705159,[[157.46,45.0],[157.45,6.3511],[157.43,15.8796],[157.39,50.83577089],[157.37,19.09]],[[157.49,6.3496],[157.5,37.84377089],[157.54,45.12119502],[157.57,1.26961061],[157.7,0.817899]]]
["bitfinex","SOLUSD",1724716705471,[[157.46,45.0],[157.45,6.3511],[157.43,15.8796],[157.39,50.83577089],[157.37,19.09]],[[157.49,6.3496],[157.5,37.84377089],[157.54,45.12119502],[157.57,1.26961061],[157.7,13.93901352]]]
["bitfinex","SOLUSD",1724716707172,[[157.46,45.0],[157.45,6.3511],[157.43,15.8796],[157.39,50.83577089],[157.37,19.09]],[[157.49,6.3496],[157.5,37.84377089],[157.54,45.12119502],[157.57,1.26961061],[157.63,35.00147863]]]
["bitfinex","SOLUSD",1724716707754,[[157.46,45.0],[157.45,6.3511],[157.43,15.8796],[157.39,50.83577089],[157.37,19.09]],[[157.48,12.40727089],[157.49,6.3496],[157.5,25.4365],[157.52,49.62908356],[157.54,45.12119502]]]
["bitfinex","SOLUSD",1724716707950,[[157.46,45.0],[157.45,6.3511],[157.43,15.8796],[157.39,50.83577089],[157.37,19.09]],[[157.48,12.40727089],[157.49,6.3496],[157.5,25.4365],[157.52,49.62908356],[157.54,22.855899]]]
["bitfinex","SOLUSD",1724716709263,[[157.46,45.0],[157.45,6.3511],[157.43,15.8796],[157.39,50.83577089],[157.37,19.09]],[[157.48,12.40727089],[157.49,6.3496],[157.5,25.4365],[157.52,49.62908356],[157.54,24.79657806]]]
["bitfinex","SOLUSD",1724716710769,[[157.46,45.0],[157.44,6.3515],[157.43,15.8796],[157.39,50.83577089],[157.37,19.09]],[[157.48,12.40727089],[157.49,6.3496],[157.5,25.4365],[157.52,49.62908356],[157.54,24.79657806]]]
["bitfinex","SOLUSD",1724716710968,[[157.45,45.0],[157.44,6.3515],[157.43,15.8796],[157.39,50.83577089],[157.37,19.09]],[[157.48,12.40727089],[157.49,6.3496],[157.5,25.4365],[157.52,49.62908356],[157.54,24.79657806]]]
["bitfinex","SOLUSD",1724716711570,[[157.45,45.0],[157.44,6.3515],[157.43,15.8796],[157.39,38.4285],[157.37,31.49727089]],[[157.48,18.75737089],[157.5,25.4365],[157.52,49.62908356],[157.54,24.79657806],[187.23,0.3335]]]
["bitfinex","SOLUSD",1724716711772,[[157.45,45.0],[157.44,6.3515],[157.43,15.8796],[157.39,38.4285],[157.37,31.49727089]],[[157.48,18.75737089],[157.5,25.4365],[157.52,49.62908356],[157.54,24.79657806],[159.9,35.81232722]]]
["bitfinex","SOLUSD",1724716712571,[[157.45,45.0],[157.44,6.3515],[157.43,15.8796],[157.39,38.4285],[157.37,31.49727089]],[[157.48,18.75737089],[157.5,25.4365],[157.52,49.62908356],[157.54,24.79657806],[157.89,29.45791517]]]
["bitfinex","SOLUSD",1724716713090,[[157.45,45.0],[157.44,6.3515],[157.43,15.8796],[157.39,38.4285],[157.37,31.49727089]],[[157.48,18.75737089],[157.5,25.4365],[157.52,49.62908356],[157.54,26.06618867],[157.89,29.45791517]]]
["bitfinex","SOLUSD",1724716714467,[[157.45,45.0],[157.43,22.2314],[157.39,38.4285],[157.37,31.49727089]],[[157.5,25.4365],[157.52,49.62908356],[157.54,26.06618867],[157.89,29.45791517]]]
["bitfinex","SOLUSD",1724716714468,[[157.45,45.0],[157.43,22.2314],[157.39,38.4285],[157.37,12.40727089],[157.35,50.8658]],[[157.5,25.4365],[157.52,66.77039417],[157.54,8.92707806],[157.59,51.7283],[157.89,29.45791517]]]
["bitfinex","SOLUSD",1724716714672,[[157.44,45.0],[157.43,22.2314],[157.39,38.4285],[157.37,12.40727089],[157.35,50.8658]],[[157.46,12.40727089],[157.48,6.3501],[157.5,25.4365],[157.51,22.26606462],[157.52,65.50078356]]]
["bitfinex","SOLUSD",1724716715168,[[157.44,45.0],[157.43,22.2314],[157.39,38.4285],[157.37,31.49727089],[157.35,31.7758]],[[157.46,12.40727089],[157.48,6.3501],[157.5,25.4365],[157.51,22.26606462],[157.52,65.50078356]]]
["bitfinex","SOLUSD",1724716715379,[[157.44,45.0],[157.43,22.2314],[157.39,38.4285],[157.37,12.40727089],[157.35,31.7758]],[[157.46,12.40727089],[157.48,6.3501],[157.5,25.4365],[157.51,22.26606462],[157.52,65.50078356]]]
["bitfinex","SOLUSD",1724716716980,[[157.44,45.0],[157.43,15.8796],[157.42,6.3523],[157.39,38.4285],[157.35,44.18307089]],[[157.46,12.40727089],[157.47,6.3504],[157.5,25.4365],[157.51,22.26606462],[157.52,65.50078356]]]
["bitfinex","SOLUSD",1724716718061,[[157.44,45.0],[157.43,22.2315],[157.39,38.4285],[157.35,44.18307089],[142.13,1.0]],[[157.46,12.40727089],[157.47,6.3504],[157.5,25.4365],[157.51,22.26606462],[157.52,65.50078356]]]
["bitfinex","SOLUSD",1724716718901,[[157.44,45.0],[157.43,22.2315],[157.39,38.4285],[157.35,44.18307089],[156.05,44.83091775]],[[157.46,12.40727089],[157.47,6.3504],[157.5,25.4365],[157.51,22.26606462],[157.52,65.50078356]]]
["bitfinex","SOLUSD",1724716719174,[[157.44,45.0],[157.43,22.2315],[157.39,38.4285],[157.35,44.18307089],[156.07,5.11695738]],[[157.46,12.40727089],[157.47,6.3504],[157.5,25.4365],[157.51,22.26606462],[157.52,65.50078356]]]
["bitfinex","SOLUSD",1724716719375,[[157.44,45.0],[157.43,22.2315],[157.39,38.4285],[157.35,44.18307089],[156.07,5.1169553]],[[157.46,12.40727089],[157.47,6.3504],[157.5,25.4365],[157.51,22.26606462],[157.52,65.50078356]]]
["bitfinex","SOLUSD",1724716722402,[[157.44,45.0],[157.39,22.5443],[157.35,31.7758],[157.32,1.10583396],[157.31,19.09]],[[157.45,6.3512],[157.46,12.40727089],[157.49,15.874],[157.5,26.70611061],[157.51,54.01036462]]]
["bitfinex","SOLUSD",1724716722568,[[157.44,45.0],[157.41,6.3527],[157.39,22.5443],[157.35,44.18307089],[157.33,19.09]],[[157.46,18.75817089],[157.49,15.874],[157.5,48.97217523],[157.51,31.7443],[161.47,226.14801351]]]
["bitfinex","SOLUSD",1724716722770,[[157.44,45.0],[157.41,6.3527],[157.39,22.5443],[157.35,44.18307089],[157.33,19.09]],[[157.46,18.75817089],[157.49,15.874],[157.5,47.70256462],[157.51,31.7443],[157.61,3.28027863]]]
["bitfinex","SOLUSD",1724716723481,[[157.44,45.0],[157.41,6.3527],[157.39,22.5443],[157.35,44.18307089],[157.33,19.09]],[[157.46,18.75817089],[157.49,15.874],[157.5,47.70256462],[157.51,33.01391061],[157.6,3.28027863]]]
["bitfinex","SOLUSD",1724716723686,[[157.44,45.0],[157.41,6.3527],[157.39,22.5443],[157.35,44.18307089],[157.33,19.09]],[[157.46,18.75817089],[157.49,15.874],[157.5,47.70256462],[157.51,33.01391061],[157.61,3.28027863]]]
["bitfinex","SOLUSD",1724716724982,[[157.44,45.0],[157.41,6.3527],[157.39,22.5443],[157.35,46.16832521],[157.33,19.09]],[[157.46,18.75817089],[157.49,15.874],[157.5,47.70256462],[157.51,33.01391061],[157.61,3.28027863]]]
["bitfinex","SOLUSD",1724716725293,[[157.44,45.0],[157.41,6.3527],[157.39,22.5443],[157.35,46.16832521],[141.83,24.375]],[[157.46,18.75817089],[157.49,15.874],[157.5,47.70256462],[157.51,33.01391061],[157.61,3.28027863]]]
["bitfinex","SOLUSD",1724716725468,[[157.44,45.0],[157.41,6.3527],[157.39,22.5443],[157.35,46.16832521],[157.33,19.09]],[[157.46,18.75817089],[157.49,15.874],[157.5,47.70256462],[157.51,33.01391061],[157.61,3.28027863]]]
["bitfinex","SOLUSD",1724716726470,[[157.44,45.0],[157.42,6.3524],[157.39,22.5443],[157.35,46.16832521],[157.33,19.09]],[[157.46,18.75817089],[157.49,15.874],[157.5,47.70256462],[157.51,33.01391061],[157.61,3.28027863]]]
["bitfinex","SOLUSD",1724716726676,[[157.43,45.0],[157.42,6.3524],[157.39,22.5443],[157.35,46.16832521],[157.33,19.09]],[[157.46,18.75817089],[157.49,15.874],[157.5,47.70256462],[157.51,33.01391061],[157.61,3.28027863]]]
["bitfinex","SOLUSD",1724716728689,[[157.43,45.0],[157.42,6.3524],[157.39,22.5443],[157.35,46.16832521],[157.33,19.09]],[[157.46,6.3509],[157.49,15.874],[157.5,47.70256462],[157.51,33.01391061],[157.61,3.28027863]]]
["bitfinex","SOLUSD",1724716728989,[[157.43,45.0],[157.42,6.3524],[157.39,22.5443],[157.35,46.16832521],[157.33,19.09]],[[157.45,12.40727089],[157.46,6.3509],[157.49,15.874],[157.5,25.4365],[157.51,55.27997523]]]
["bitfinex","SOLUSD",1724716729192,[[157.43,45.0],[157.42,6.3524],[157.39,22.5443],[157.35,46.16832521],[157.33,19.09]],[[157.45,12.40727089],[157.46,6.3509],[157.49,15.874],[157.5,47.70256462],[157.51,33.01391061]]]
["bitfinex","SOLUSD",1724716730875,[[157.43,45.0],[157.4,6.353],[157.39,15.8835],[157.35,38.1458],[157.34,12.40727089]],[[157.45,18.75877089],[157.49,15.874],[157.5,47.70256462],[157.51,31.7443],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1724716731190,[[157.41,6.3528],[157.39,15.8835],[157.35,38.1458],[157.34,12.40727089],[157.24,275.874]],[[157.45,18.75877089],[157.49,15.874],[157.5,47.70256462],[157.51,31.7443],[157.77,47.27393095]]]
["bitfinex","SOLUSD",1724716731406,[[157.42,45.0],[157.41,6.3528],[157.39,15.8835],[157.35,38.1458],[157.34,12.40727089]],[[157.43,12.40727089],[157.45,6.3515],[157.49,15.874],[157.5,48.97217523],[157.51,31.7443]]]
["bitfinex","SOLUSD",1724716731995,[[157.42,45.0],[157.41,6.3528],[157.39,15.8835],[157.35,38.1458],[157.34,14.37924592]],[[157.43,12.40727089],[157.45,6.3515],[157.49,15.874],[157.5,48.97217523],[157.51,31.7443]]]
["bitfinex","SOLUSD",1724716733773,[[157.42,45.0],[157.41,6.3528],[157.39,15.8835],[157.35,38.1458],[157.34,14.37924592]],[[157.43,12.40727089],[157.45,6.3515],[157.49,15.874],[157.5,47.70256462],[157.51,31.7443]]]
["bitfinex","SOLUSD",1724716733973,[[157.42,45.0],[157.41,6.3528],[157.39,15.8835],[157.35,38.1458],[157.34,14.37924592]],[[157.43,12.40727089],[157.45,6.3515],[157.49,15.874],[157.5,47.70256462],[157.51,33.01391061]]]
["bitfinex","SOLUSD",1724716735103,[[157.42,51.3524],[157.39,15.8835],[157.36,12.40727089],[157.35,38.1458],[157.34,1.97197503]],[[157.45,12.40727089],[157.46,6.3508],[157.49,15.874],[157.5,47.70256462],[157.59,31.7283]]]
["bitfinex","SOLUSD",1724716735273,[[157.42,51.3524],[157.39,15.8835],[157.36,12.40727089],[157.35,38.1458],[157.34,1.97197503]],[[157.45,12.40727089],[157.46,6.3508],[157.49,15.874],[157.5,25.4365],[157.51,22.26606462]]]
["bitfinex","SOLUSD",1724716735886,[[157.42,51.3524],[157.41,15.8815],[157.36,12.40727089],[157.35,38.1458],[157.34,3.24232451]],[[157.47,6.3505],[157.5,25.4365],[157.51,22.26606462],[157.52,15.8714],[186.42,3.15062307]]]
["bitfinex","SOLUSD",1724716736092,[[157.43,6.3519],[157.42,45.0],[157.41,15.8815],[157.38,28.53297089],[157.35,57.2358]],[[157.48,12.40727089],[157.5,25.4365],[157.52,65.50048356],[157.54,48.96970992],[157.62,416.30217863]]]
["bitfinex","SOLUSD",1724716736370,[[157.44,45.0],[157.43,6.3519],[157.41,15.8815],[157.38,28.53297089],[157.35,57.2358]],[[157.48,18.75757089],[157.5,25.4365],[157.51,22.26606462],[157.52,65.50048356],[157.54,8.25600961]]]
["bitfinex","SOLUSD",1724716737179,[[157.44,45.0],[157.43,6.3519],[157.41,15.8815],[157.38,28.53297089],[157.35,57.2358]],[[157.48,18.75757089],[157.5,25.4365],[157.52,65.50048356],[157.54,8.25600961],[157.82,53.42182154]]]
["bitfinex","SOLUSD",1724716737386,[[157.44,45.0],[157.43,6.3519],[157.41,15.8815],[157.38,28.53297089],[157.35,57.2358]],[[157.48,18.75757089],[157.5,25.4365],[157.52,65.50048356],[157.54,8.25600961],[157.8,12.81663978]]]
["bitfinex","SOLUSD",1724716737783,[[157.44,45.0],[157.43,6.3519],[157.41,15.8815],[157.38,28.53297089],[157.35,57.2358]],[[157.48,18.75757089],[157.5,25.4365],[157.52,65.50048356],[157.54,8.25600961],[157.56,1.99397369]]]
["bitfinex","SOLUSD",1724716740415,[[157.44,45.0],[157.43,6.3519],[157.41,15.8815],[157.38,28.53297089],[157.35,57.2358]],[[157.46,12.40727089],[157.47,6.3504],[157.5,25.4365],[157.52,65.50048356],[157.54,8.25600961]]]
["bitfinex","SOLUSD",1724716740705,[[157.44,45.0],[157.43,6.3519],[157.41,15.8815],[157.38,28.53297089],[157.35,57.2358]],[[157.46,12.40727089],[157.47,6.3504],[157.5,25.4365],[157.52,65.50048356],[157.54,6.986399]]]
["bitfinex","SOLUSD",1724716741205,[[157.44,45.0],[157.43,6.3519],[157.41,15.8815],[157.38,28.53297089],[157.35,57.2358]],[[157.46,12.40727089],[157.47,6.3504],[157.5,25.4365],[157.52,65.50048356],[157.53,1.26961061]]]
["bitfinex","SOLUSD",1724716741508,[[157.44,45.0],[157.43,6.3519],[157.41,15.8815],[157.38,28.53297089],[157.35,57.2358]],[[157.46,12.40727089],[157.47,6.3504],[157.5,25.4365],[157.52,65.50048356],[186.87,0.52]]]
["bitfinex","SOLUSD",1724716742104,[[157.44,45.0],[157.43,6.3519],[157.41,15.8815],[157.38,28.53297089],[157.35,57.2358]],[[157.46,12.40727089],[157.47,6.3504],[157.5,25.4365],[157.52,65.50048356],[159.11,37.91265078]]]
["bitfinex","SOLUSD",1724716742406,[[157.44,45.0],[157.43,6.3519],[157.41,15.8815],[157.38,28.53297089],[157.35,57.2358]],[[157.46,12.40727089],[157.47,6.3504],[157.5,25.4365],[157.52,65.50048356],[157.62,413.0219]]]
["bitfinex","SOLUSD",1724716742821,[[157.44,45.0],[157.43,6.3519],[157.41,15.8815],[157.38,30.47272534],[157.35,57.2358]],[[157.46,12.40727089],[157.47,6.3504],[157.5,25.4365],[157.52,65.50048356],[157.62,413.0219]]]
["bitfinex","SOLUSD",1724716742822,[[157.44,45.0],[157.43,6.3519],[157.41,15.8815],[157.38,30.47272534],[157.35,57.2358]],[[157.46,12.40727089],[157.47,6.3504],[157.5,25.4365],[157.52,65.50048356],[157.62,416.30217863]]]
["bitfinex","SOLUSD",1724716743013,[[157.44,45.0],[157.42,6.3523],[157.41,15.8815],[157.38,16.1257],[157.36,12.40727089]],[[157.46,12.40727089],[157.47,6.3504],[157.5,25.4365],[157.52,65.50048356],[157.62,416.30217863]]]
["bitfinex","SOLUSD",1724716743325,[[157.43,45.0],[157.41,6.3527],[157.38,32.0103],[157.35,38.1458],[157.32,32.88676672]],[[157.45,6.3512],[157.46,12.40727089],[157.5,41.31],[157.51,1.26961061],[157.52,49.62908356]]]
["bitfinex","SOLUSD",1724716743486,[[157.42,45.0],[157.41,6.3527],[157.38,32.0103],[157.35,38.1458],[157.32,32.88676672]],[[157.45,6.3512],[157.5,41.31],[157.52,49.62908356]]]
["bitfinex","SOLUSD",1724716743487,[[157.42,45.0],[157.41,6.3527],[157.38,16.1257],[157.35,38.1458],[157.34,12.40727089]],[[157.43,12.40727089],[157.45,6.3512],[157.5,41.31],[157.52,49.62908356],[157.53,1.26961061]]]
["bitfinex","SOLUSD",1724716743690,[[157.42,45.0],[157.38,16.1257],[157.35,38.1458]],[[157.43,12.40727089],[157.45,6.3512],[157.5,41.31],[157.52,49.62908356]]]
["bitfinex","SOLUSD",1724716743691,[[157.42,45.0],[157.4,15.8826],[157.38,16.1257],[157.35,38.1458],[157.07,26.53487269]],[[157.43,12.40727089],[157.45,6.3512],[157.5,41.31],[157.51,23.53842855],[157.52,49.62908356]]]
["bitfinex","SOLUSD",1724716743892,[[157.41,45.0],[157.4,15.8826],[157.38,16.1257],[157.35,38.1458],[157.33,12.40727089]],[[157.43,12.40727089],[157.45,6.3512],[157.5,41.31],[157.51,23.53842855],[157.52,49.62908356]]]
["bitfinex","SOLUSD",1724716744092,[[157.41,45.0],[157.4,22.2354],[157.38,16.1257],[157.35,38.1458],[157.33,12.40727089]],[[157.43,12.40727089],[157.45,6.3512],[157.5,41.31],[157.51,23.53842855],[157.52,49.62908356]]]
["bitfinex","SOLUSD",1724716744291,[[157.41,45.0],[157.4,22.2354],[157.38,16.1257],[157.35,38.1458],[157.33,12.40727089]],[[157.43,12.40727089],[157.45,6.3512],[157.5,41.31],[157.51,29.88791772],[157.52,49.62908356]]]
["bitfinex","SOLUSD",1724716744494,[[157.4,22.2354],[157.38,16.1257],[157.35,38.1458],[157.32,32.88676672],[141.87,4.08076112]],[[157.43,12.40727089],[157.44,6.3516],[157.48,6.4046],[157.5,41.31],[157.51,28.61830711]]]
["bitfinex","SOLUSD",1724716744695,[[157.4,22.2354],[157.38,16.1257],[157.35,38.1458],[157.33,12.40727089],[157.32,32.88676672]],[[157.43,12.40727089],[157.44,6.3516],[157.48,6.4046],[157.5,41.31],[157.51,22.26881794]]]
["bitfinex","SOLUSD",1724716745715,[[157.41,45.0],[157.4,22.2354],[157.38,16.1257],[157.35,38.1458],[157.33,12.40727089]],[[157.43,12.40727089],[157.44,6.3516],[157.48,6.4046],[157.5,41.31],[157.51,22.26881794]]]
["bitfinex","SOLUSD",1724716745920,[[157.41,45.0],[157.4,22.2354],[157.38,16.1257],[157.35,38.1458],[157.33,14.31524038]],[[157.43,12.40727089],[157.44,6.3516],[157.48,6.4046],[157.5,41.31],[157.51,22.26881794]]]
["bitfinex","SOLUSD",1724716746714,[[157.41,51.3526],[157.4,15.8826],[157.38,16.1257],[157.35,50.55307089],[157.33,1.90796949]],[[157.44,12.40727089],[157.46,6.3511],[157.48,6.4046],[157.5,41.31],[157.51,22.26881794]]]
["bitfinex","SOLUSD",1724716747627,[[157.41,51.3526],[157.4,15.8826],[157.38,16.1257],[157.35,50.55307089],[157.33,1.90796949]],[[157.44,12.40727089],[157.46,6.3511],[157.48,6.4046],[157.5,41.31],[157.51,23.53842855]]]
["bitfinex","SOLUSD",1724716748609,[[157.41,51.3526],[157.4,15.8826],[157.38,16.1257],[157.35,50.55307089],[157.33,3.17836788]],[[157.44,12.40727089],[157.46,6.3511],[157.48,6.4046],[157.5,41.31],[157.51,22.26881794]]]
["bitfinex","SOLUSD",1724716749496,[[157.41,51.3526],[157.4,15.8826],[157.38,16.1257],[157.35,50.55307089],[157.33,1.90796949]],[[157.44,12.40727089],[157.45,6.3512],[157.48,6.4046],[157.5,41.31],[157.51,22.26881794]]]
["bitfinex","SOLUSD",1724716750522,[[157.41,51.3526],[157.4,15.8826],[157.38,16.1257],[157.35,50.55307089],[157.33,3.17837953]],[[157.44,12.40727089],[157.46,6.3508],[157.48,6.4046],[157.5,41.31],[157.51,22.26881794]]]
["bitfinex","SOLUSD",1724716751204,[[157.41,51.3526],[157.4,15.8826],[157.38,16.1257],[157.35,38.1458],[157.33,15.58565042]],[[157.44,12.40727089],[157.46,6.3508],[157.48,6.4046],[157.5,41.31],[157.51,22.26881794]]]
["bitfinex","SOLUSD",1724716751412,[[157.41,51.3526],[157.4,15.8826],[157.38,16.1257],[157.35,38.1458],[157.33,14.31524038]],[[157.44,12.40727089],[157.46,6.3508],[157.48,6.4046],[157.5,41.31],[157.51,22.26881794]]]
["bitfinex","SOLUSD",1724716752002,[[157.41,51.3526],[157.4,15.8826],[157.38,16.1257],[157.35,38.1458],[157.33,14.31524038]],[[157.44,12.40727089],[157.45,6.3512],[157.48,6.4046],[157.5,41.31],[157.51,22.26881794]]]
["bitfinex","SOLUSD",1724716752226,[[157.41,51.3526],[157.4,15.8826],[157.38,16.1257],[157.35,38.1458],[157.33,15.58136556]],[[157.44,12.40727089],[157.45,6.3512],[157.48,6.4046],[157.5,41.31],[157.51,22.26881794]]]
["bitfinex","SOLUSD",1724716752519,[[157.41,51.3526],[157.4,15.8826],[157.38,16.1257],[157.36,1.27040754],[157.35,38.1458]],[[157.44,12.40727089],[157.45,6.3512],[157.48,6.4046],[157.5,41.31],[157.51,22.26881794]]]
["bitfinex","SOLUSD",1724716753219,[[157.41,51.3526],[157.4,15.8826],[157.38,16.1257],[157.35,38.1458],[142.68,10.17935388]],[[157.44,12.40727089],[157.45,6.3512],[157.48,6.4046],[157.5,41.31],[157.51,22.26881794]]]
["bitfinex","SOLUSD",1724716753608,[[157.41,51.3526],[157.4,15.8826],[157.38,16.1257],[157.35,38.1458],[157.33,1.90796949]],[[157.44,12.40727089],[157.45,6.3512],[157.48,6.4046],[157.5,41.31],[157.51,22.26881794]]]
["bitfinex","SOLUSD",1724716753808,[[157.41,51.3526],[157.4,15.8826],[157.38,16.1257],[157.36,1.27041285],[157.35,38.1458]],[[157.42,12.40727089],[157.45,6.3512],[157.48,6.4046],[157.5,41.31],[157.51,22.26881794]]]
["bitfinex","SOLUSD",1724716755120,[[157.41,51.3526],[157.4,15.8826],[157.38,16.1257],[157.35,38.1458],[142.68,10.17935388]],[[157.42,12.40727089],[157.45,6.3512],[157.48,6.4046],[157.5,41.31],[157.51,22.26881794]]]
["bitfinex","SOLUSD",1724716755329,[[157.41,51.3526],[157.4,15.8826],[157.38,16.1257],[157.35,38.1458],[157.32,45.29403761]],[[157.42,12.40727089],[157.45,6.3512],[157.48,6.4046],[157.5,41.31],[157.51,22.26881794]]]
["bitfinex","SOLUSD",1724716755922,[[157.41,51.3526],[157.4,15.8826],[157.38,16.1257],[157.35,38.1458],[157.32,45.29403761]],[[157.42,12.40727089],[157.45,6.3512],[157.48,6.4046],[157.5,41.31],[157.51,28.62184826]]]
["bitfinex","SOLUSD",1724716756114,[[157.41,51.3526],[157.4,15.8826],[157.38,16.1257],[157.35,38.1458],[157.32,45.29403761]],[[157.42,12.40727089],[157.45,6.3512],[157.48,6.4046],[157.5,47.66303032],[157.51,22.26881794]]]
["bitfinex","SOLUSD",1724716756514,[[157.41,51.3526],[157.4,15.8826],[157.38,16.1257],[157.35,38.1458],[157.32,32.88676672]],[[157.42,12.40727089],[157.45,6.3512],[157.48,6.4046],[157.5,47.66303032],[157.51,22.26881794]]]
["bitfinex","SOLUSD",1724716756725,[[157.41,51.3526],[157.4,15.8826],[157.38,16.1257],[157.35,38.1458],[157.33,14.31524038]],[[157.42,12.40727089],[157.45,6.3512],[157.48,6.4046],[157.5,47.66303032],[157.51,22.26881794]]]
["bitfinex","SOLUSD",1724716759327,[[157.41,45.0],[157.4,22.2357],[157.38,16.1257],[157.35,38.1458],[157.33,14.31524038]],[[157.42,12.40727089],[157.45,6.3512],[157.48,6.4046],[157.5,47.66303032],[157.51,22.26881794]]]
["bitfinex","SOLUSD",1724716761126,[[157.41,45.0],[157.4,22.2357],[157.38,16.1257],[157.35,38.1458],[157.33,14.31524038]],[[157.42,12.40727089],[157.44,6.3517],[157.48,6.4046],[157.5,47.66303032],[157.51,23.53842855]]]
["bitfinex","SOLUSD",1724716762208,[[157.41,45.0],[157.4,15.8826],[157.39,6.3535],[157.35,38.1458],[157.09,2.6152832]],[[157.42,12.40727089],[157.44,6.3517],[157.48,6.4046],[157.5,47.66303032],[157.51,23.53842855]]]
["bitfinex","SOLUSD",1724716762415,[[157.41,45.0],[157.4,15.8826],[157.39,6.3535],[157.35,38.1458],[157.34,16.4577]],[[157.42,12.40727089],[157.44,6.3517],[157.48,6.4046],[157.5,47.66303032],[157.51,23.53842855]]]
["bitfinex","SOLUSD",1724716763938,[[157.41,45.0],[157.4,15.8826],[157.39,6.3535],[157.35,38.1458],[157.34,16.4577]],[[157.42,12.40727089],[157.44,6.3517],[157.48,6.4046],[157.5,47.66303032],[157.51,41.17111738]]]
["bitfinex","SOLUSD",1724716764146,[[157.41,45.0],[157.4,15.8826],[157.39,6.3535],[157.35,38.1458],[157.34,16.4577]],[[157.42,12.40727089],[157.44,6.3517],[157.48,6.4046],[157.5,87.56453709],[157.51,1.26961061]]]
["bitfinex","SOLUSD",1724716764340,[[157.41,45.0],[157.4,15.8826],[157.39,6.3535],[157.35,38.1458],[157.34,16.4577]],[[157.42,12.40727089],[157.44,6.3517],[157.48,6.4046],[157.49,22.26881794],[157.5,47.66303032]]]
["bitfinex","SOLUSD",1724716764637,[[157.41,45.0],[157.4,15.8826],[157.39,6.3535],[157.35,38.1458],[157.34,16.4577]],[[157.42,12.40727089],[157.44,6.3517],[157.48,6.4046],[157.49,28.62184826],[157.5,41.31]]]
["bitfinex","SOLUSD",1724716764825,[[157.41,45.0],[157.4,22.2357],[157.35,38.1458],[157.34,16.4577],[157.32,46.17867877]],[[157.42,12.40727089],[157.44,6.3517],[157.48,6.4046],[157.49,22.26881794],[157.5,41.31]]]
["bitfinex","SOLUSD",1724716765003,[[157.41,51.3527],[157.4,15.8826],[157.36,1.27047852],[157.35,38.1458],[157.34,28.86497089]],[[157.45,6.3512],[157.48,6.4046],[157.5,41.31],[157.51,22.26881794],[157.52,49.62908356]]]
["bitfinex","SOLUSD",1724716765202,[[157.41,51.3527],[157.4,15.8826],[157.36,1.27047852],[157.35,38.1458],[157.34,28.86497089]],[[157.44,12.40727089],[157.45,6.3512],[157.48,6.4046],[157.5,41.31],[157.51,28.62089422]]]
["bitfinex","SOLUSD",1724716765434,[[157.41,51.3527],[157.4,15.8826],[157.36,1.27047852],[157.35,38.1458],[157.34,28.86497089]],[[157.44,12.40727089],[157.45,6.3512],[157.48,6.4046],[157.5,47.66207628],[157.51,28.62089422]]]
["bitfinex","SOLUSD",1724716765435,[[157.41,51.3527],[157.4,15.8826],[157.36,1.27047852],[157.35,38.1458],[157.34,28.86497089]],[[157.44,12.40727089],[157.45,6.3512],[157.48,6.4046],[157.5,47.66207628],[157.51,22.26881794]]]
["bitfinex","SOLUSD",1724716766024,[[157.41,51.3527],[157.4,15.8826],[157.36,1.27047852],[157.35,38.1458],[157.34,28.86497089]],[[157.44,12.40727089],[157.45,6.3512],[157.48,6.4046],[157.5,41.31],[157.51,22.26881794]]]
["bitfinex","SOLUSD",1724716766510,[[157.41,51.3527],[157.4,15.8826],[157.36,1.27047852],[157.35,38.1458],[157.34,28.86497089]],[[157.44,12.40727089],[157.45,6.3512],[157.48,6.4046],[157.5,47.66219763],[157.51,22.26881794]]]
["bitfinex","SOLUSD",1724716767318,[[157.41,51.3527],[157.4,15.8826],[157.36,1.27047852],[157.35,38.1458],[157.34,28.86497089]],[[157.44,12.40727089],[157.45,6.3512],[157.48,6.4046],[157.5,41.31],[157.51,22.26881794]]]
["bitfinex","SOLUSD",1724716768110,[[157.41,51.3528],[157.4,15.8826],[157.36,1.27047852],[157.35,38.1458],[157.34,28.86497089]],[[157.46,6.3511],[157.48,6.4046],[157.5,41.31],[157.51,28.62105586],[157.57,20.0]]]
["bitfinex","SOLUSD",1724716768414,[[157.41,51.3528],[157.4,15.8826],[157.36,1.27047852],[157.35,38.1458],[157.34,28.86497089]],[[157.44,12.40727089],[157.46,6.3511],[157.48,6.4046],[157.5,41.31],[157.51,28.62105586]]]
["bitfinex","SOLUSD",1724716768617,[[157.41,51.3528],[157.4,15.8826],[157.36,1.27047852],[157.35,38.1458],[157.34,28.86497089]],[[157.44,12.40727089],[157.46,6.3511],[157.48,6.4046],[157.5,41.31],[157.51,22.26881794]]]
["bitfinex","SOLUSD",1724716769004,[[157.41,45.0],[157.4,15.8826],[157.35,38.1458],[157.34,16.4577],[157.33,12.40727089]],[[157.42,12.40727089],[157.44,6.3517],[157.48,6.4046],[157.5,41.31],[157.51,23.53842855]]]
["bitfinex","SOLUSD",1724716769210,[[157.41,45.0],[157.4,15.8826],[157.39,6.3535],[157.35,38.1458],[157.34,16.4577]],[[157.42,12.40727089],[157.48,22.2801],[157.5,25.4365],[157.51,61.63541059],[157.62,387.86055726]]]
["bitfinex","SOLUSD",1724716769430,[[157.41,45.0],[157.4,15.8826],[157.39,6.3535],[157.35,38.1458],[157.34,16.4577]],[[157.42,12.40727089],[157.48,22.2801],[157.5,54.05739998],[157.51,33.01451061],[157.62,387.86055726]]]
["bitfinex","SOLUSD",1724716769609,[[157.41,45.0],[157.4,15.8826],[157.39,6.3535],[157.35,38.1458],[157.34,16.4577]],[[157.42,12.40727089],[157.44,6.3516],[157.48,22.2801],[157.5,54.05739998],[157.51,33.01451061]]]
["bitfinex","SOLUSD",1724716769809,[[157.41,45.0],[157.4,15.8826],[157.39,6.3535],[157.35,38.1458],[157.34,16.4577]],[[157.42,12.40727089],[157.44,6.3516],[157.48,22.2801],[157.5,47.70531794],[157.51,33.01451061]]]
["bitfinex","SOLUSD",1724716770938,[[157.41,45.0],[157.4,15.8826],[157.39,6.3535],[157.35,38.1458],[157.34,16.4577]],[[157.42,12.40727089],[157.44,6.3516],[157.48,22.2801],[157.5,47.70531794],[157.51,31.7449]]]
["bitfinex","SOLUSD",1724716772142,[[157.41,45.0],[157.4,15.8826],[157.39,6.3535],[157.36,1.27049906],[157.35,38.1458]],[[157.42,12.40727089],[157.44,6.3516],[157.48,22.2801],[157.5,47.70531794],[157.51,31.7449]]]
["bitfinex","SOLUSD",1724716772831,[[157.41,45.0],[157.4,22.2357],[157.36,1.27049906],[157.35,38.1458],[156.36,80.50223579]],[[157.42,12.40727089],[157.44,6.3516],[157.48,22.2801],[157.5,47.70531794],[157.51,31.7449]]]
["bitfinex","SOLUSD",1724716775836,[[157.41,45.0],[157.4,22.2357],[157.36,1.27049906],[157.35,38.1458],[157.31,12.40727089]],[[157.42,12.40727089],[157.44,6.3516],[157.48,22.2801],[157.5,47.70531794],[157.51,31.7449]]]
["bitfinex","SOLUSD",1724716776140,[[157.41,45.0],[157.4,22.2357],[157.36,1.27049906],[157.35,38.1458],[157.31,31.49727089]],[[157.42,12.40727089],[157.44,6.3516],[157.48,22.2801],[157.5,47.70531794],[157.51,31.7449]]]
["bitfinex","SOLUSD",1724716778965,[[157.4,15.8826],[157.39,6.3535],[157.35,38.1458],[157.31,31.49727089],[157.27,6.364]],[[157.42,12.40727089],[157.44,55.98068356],[157.48,22.2801],[157.5,49.64680875],[157.51,31.7449]]]
["bitfinex","SOLUSD",1724716779122,[[157.4,15.8826],[157.39,6.3535],[157.35,38.1458],[157.31,31.49727089],[157.27,6.364]],[[157.42,12.40727089],[157.44,55.98068356],[157.48,22.2801],[157.5,27.37799081],[157.51,31.7449]]]
["bitfinex","SOLUSD",1724716779536,[[157.4,15.8826],[157.39,6.3535],[157.35,38.1458],[157.31,31.49727089],[157.27,6.364]],[[157.42,12.40727089],[157.44,6.3516],[157.48,22.2801],[157.5,27.37799081],[157.51,31.7449]]]
["bitfinex","SOLUSD",1724716779847,[[157.4,15.8826],[157.39,6.3535],[157.35,38.1458],[157.31,31.49727089],[157.27,6.364]],[[157.42,12.40727089],[157.44,55.98068356],[157.48,22.2801],[157.5,33.7285946],[157.51,54.01577956]]]
["bitfinex","SOLUSD",1724716780031,[[157.4,15.8826],[157.39,6.3535],[157.35,38.1458],[157.31,31.49727089],[157.27,6.364]],[[157.42,12.40727089],[157.44,55.98068356],[157.48,22.2801],[157.5,27.37799081],[157.51,31.7449]]]
["bitfinex","SOLUSD",1724716782039,[[157.4,15.8826],[157.39,6.3535],[157.35,38.1458],[157.31,31.49727089],[157.29,1.10620222]],[[157.42,12.40727089],[157.44,55.98068356],[157.48,22.2801],[157.5,27.37799081],[157.51,31.7449]]]
["bitfinex","SOLUSD",1724716782245,[[157.4,15.8826],[157.39,6.3535],[157.36,1.27058047],[157.35,38.1458],[157.31,31.49727089]],[[157.42,12.40727089],[157.44,6.3516],[157.48,22.2801],[157.5,27.37799081],[157.51,31.7449]]]
["bitfinex","SOLUSD",1724716782541,[[157.4,15.8826],[157.39,6.3535],[157.36,1.27058047],[157.35,38.1458],[157.31,31.49727089]],[[157.42,12.40727089],[157.44,6.3516],[157.48,22.2801],[157.5,33.72960418],[157.51,54.0157042]]]
["bitfinex","SOLUSD",1724716782741,[[157.4,15.8826],[157.39,6.3535],[157.36,1.27058047],[157.35,38.1458],[157.31,31.49727089]],[[157.42,12.40727089],[157.44,6.3516],[157.48,22.2801],[157.5,56.00040838],[157.51,31.7449]]]
["bitfinex","SOLUSD",1724716782981,[[157.4,15.8826],[157.39,6.3535],[157.36,1.27058047],[157.35,38.1458],[157.31,31.49727089]],[[157.42,12.40727089],[157.44,6.3516],[157.48,22.2801],[157.5,49.64879501],[157.51,31.7449]]]
["bitfinex","SOLUSD",1724716783348,[[157.41,45.0],[157.4,22.2357],[157.36,1.27058047],[157.35,38.1458],[157.31,31.49727089]],[[157.42,12.40727089],[157.44,6.3516],[157.48,22.2801],[157.5,47.7073042],[157.51,31.7449]]]
["bitfinex","SOLUSD",1724716783542,[[157.41,45.0],[157.4,22.2357],[157.35,38.1458],[157.31,31.49727089]],[[157.42,12.40727089],[157.44,6.3516],[157.48,22.2801],[157.5,47.7073042],[157.51,31.7449]]]
["bitfinex","SOLUSD",1724716783543,[[157.41,45.0],[157.4,15.8826],[157.35,38.1458],[157.33,12.40727089],[157.31,19.09]],[[157.43,12.40727089],[157.46,6.3511],[157.48,6.4046],[157.5,47.7073042],[157.51,15.8722]]]
["bitfinex","SOLUSD",1724716783759,[[157.42,6.3523],[157.41,45.0],[157.4,15.8826],[157.35,38.1458],[157.33,32.76767212]],[[157.43,12.40727089],[157.47,6.3504],[157.48,6.4046],[157.5,25.4365],[157.51,38.1430042]]]
["bitfinex","SOLUSD",1724716784071,[[157.42,51.3523],[157.41,45.0],[157.4,15.8826],[157.35,38.1458],[157.33,31.49727089]],[[157.43,12.40727089],[157.47,6.3504],[157.48,6.4046],[157.5,25.4365],[157.51,38.1430042]]]
["bitfinex","SOLUSD",1724716784366,[[157.42,51.3523],[157.4,15.8826],[157.35,38.1458],[157.33,31.49727089],[157.03,33.44023114]],[[157.43,12.40727089],[157.47,6.3504],[157.48,6.4046],[157.5,25.4365],[157.51,38.1430042]]]
["bitfinex","SOLUSD",1724716785054,[[157.42,45.0],[157.35,6.37],[157.33,31.49727089],[157.32,1.99070788],[157.28,49.62908356]],[[157.43,12.40727089],[157.48,6.4046],[157.5,25.4365],[157.51,22.2708042],[157.59,12.407271]]]
["bitfinex","SOLUSD",1724716785237,[[157.42,45.0],[157.35,6.37],[157.33,12.40727089],[157.32,1.99070788],[157.28,49.62908356]],[[157.43,12.40727089],[157.48,6.4046],[157.5,25.4365],[157.51,22.2708042],[157.59,12.407271]]]
["bitfinex","SOLUSD",1724716785436,[[157.42,45.0],[157.35,6.37],[157.33,12.40727089],[157.32,1.99070788],[157.28,49.62908356]],[[157.43,12.40727089],[157.48,6.4046],[157.5,25.4365],[157.51,28.62165228],[157.59,12.407271]]]
["bitfinex","SOLUSD",1724716785962,[[157.42,45.0],[157.35,6.37],[157.33,12.40727089],[157.32,1.99070788],[157.28,49.62908356]],[[157.43,12.40727089],[157.48,6.4046],[157.5,25.4365],[157.51,28.62165228],[157.54,2.7784065]]]
["bitfinex","SOLUSD",1724716786942,[[157.42,45.0],[157.35,6.37],[157.32,1.99070788],[157.28,49.62908356],[141.33,34.09090909]],[[157.43,12.40727089],[157.48,6.4046],[157.5,25.4365],[157.51,28.62165228],[157.54,2.7784065]]]
["bitfinex","SOLUSD",1724716787143,[[157.42,45.0],[157.35,6.37],[157.34,28.86497089],[157.32,1.99070788],[157.28,49.62908356]],[[157.43,12.40727089],[157.48,6.4046],[157.5,25.4365],[157.51,28.62165228],[157.54,2.7784065]]]
["bitfinex","SOLUSD",1724716787340,[[157.42,45.0],[157.35,6.37],[157.34,16.4577],[157.32,1.99070788],[157.28,49.62908356]],[[157.43,12.40727089],[157.48,6.4046],[157.5,25.4365],[157.51,28.62165228],[157.54,2.7784065]]]
["bitfinex","SOLUSD",1724716787537,[[157.42,45.0],[157.35,6.37],[157.34,28.86497089],[157.32,1.99070788],[157.28,49.62908356]],[[157.43,12.40727089],[157.48,6.4046],[157.5,25.4365],[157.51,28.62165228],[157.54,2.7784065]]]
["bitfinex","SOLUSD",1724716792054,[[157.35,6.37],[157.34,16.4577],[157.32,1.99070788],[156.4,6.36250626],[140.95,51.98863636]],[[157.43,12.40727089],[157.44,49.62908356],[157.48,6.4046],[157.5,25.4365],[157.51,28.62165228]]]
["bitfinex","SOLUSD",1724716792257,[[157.35,6.37],[157.34,16.4577],[157.32,1.99070788],[157.3,12.40727089],[157.29,22.60068561]],[[157.39,12.40727089],[157.44,49.62908356],[157.48,6.4046],[157.49,28.62165228],[157.5,25.4365]]]
["bitfinex","SOLUSD",1724716792471,[[157.35,6.37],[157.34,16.4577],[157.32,1.99070788],[157.3,12.40727089],[157.29,22.60068561]],[[157.39,12.40727089],[157.44,49.62908356],[157.48,6.4046],[157.49,22.2708042],[157.5,25.4365]]]
["bitfinex","SOLUSD",1724716793144,[[157.35,6.37],[157.34,16.4577],[157.32,1.99070788],[157.3,12.40727089],[157.29,22.60068561]],[[157.39,12.40727089],[157.44,49.62908356],[157.48,6.4046],[157.49,28.62004525],[157.5,25.4365]]]
["bitfinex","SOLUSD",1724716793344,[[157.35,6.37],[157.34,16.4577],[157.32,1.99070788],[157.3,12.40727089],[157.29,22.60068561]],[[157.39,12.40727089],[157.44,49.62908356],[157.48,6.4046],[157.49,22.2708042],[157.5,25.4365]]]
["bitfinex","SOLUSD",1724716793555,[[157.35,6.37],[157.34,16.4577],[157.32,1.99070788],[157.29,22.60068561],[157.19,52.89912049]],[[157.39,12.40727089],[157.44,49.62908356],[157.48,6.4046],[157.49,22.2708042],[157.5,25.4365]]]
["bitfinex","SOLUSD",1724716793766,[[157.36,45.0],[157.35,6.37],[157.34,16.4577],[157.29,35.0079565],[157.2,74.83529117]],[[157.39,12.40727089],[157.44,49.62908356],[157.48,6.4046],[157.49,22.2708042],[157.5,25.4365]]]
["bitfinex","SOLUSD",1724716793970,[[157.36,45.0],[157.35,6.37],[157.34,16.4577],[157.29,33.90175428],[157.2,74.83529117]],[[157.39,12.40727089],[157.44,49.62908356],[157.48,12.7528946],[157.49,22.2708042],[157.5,25.4365]]]
["bitfinex","SOLUSD",1724716794278,[[157.36,45.0],[157.35,6.37],[157.34,16.4577],[157.3,12.40727089],[157.29,21.49448339]],[[157.39,12.40727089],[157.44,49.62908356],[157.48,12.7528946],[157.49,22.2708042],[157.5,25.4365]]]
["bitfinex","SOLUSD",1724716794856,[[157.36,45.0],[157.35,6.37],[157.34,16.4577],[157.3,12.40727089],[157.29,21.49448339]],[[157.39,12.40727089],[157.44,49.62908356],[157.48,12.7528946],[157.49,22.2708042],[157.5,10.0]]]
["bitfinex","SOLUSD",1724716795050,[[157.36,45.0],[157.35,6.37],[157.34,16.4577],[157.31,2.00125904],[157.3,12.40727089]],[[157.39,12.40727089],[157.44,64.86568356],[157.48,12.7528946],[157.5,10.0],[157.53,22.2708042]]]
["bitfinex","SOLUSD",1724716795256,[[157.36,45.0],[157.35,6.37],[157.34,16.4577],[157.31,2.00125904],[157.3,12.40727089]],[[157.39,12.40727089],[157.44,64.86568356],[157.47,22.2708042],[157.48,6.4046],[157.5,10.0]]]
["bitfinex","SOLUSD",1724716795458,[[157.36,45.0],[157.35,6.37],[157.34,16.4577],[157.31,2.00125904],[157.3,12.40727089]],[[157.39,12.40727089],[157.44,64.86568356],[157.46,22.2708042],[157.48,6.4046],[157.5,10.0]]]
["bitfinex","SOLUSD",1724716795772,[[157.36,45.0],[157.35,6.37],[157.34,16.4577],[157.31,2.00125904],[157.3,12.40727089]],[[157.39,12.40727089],[157.44,64.86568356],[157.45,22.2708042],[157.48,6.4046],[157.5,10.0]]]
["bitfinex","SOLUSD",1724716795971,[[157.36,45.0],[157.35,6.37],[157.34,16.4577],[157.31,2.00125904],[157.3,12.40727089]],[[157.39,12.40727089],[157.44,64.86568356],[157.48,6.4046],[157.5,10.0],[157.96,5.89228659]]]
["bitfinex","SOLUSD",1724716796165,[[157.36,45.0],[157.35,6.37],[157.34,16.4577],[157.31,2.00125904],[157.3,12.40727089]],[[157.39,12.40727089],[157.44,64.86568356],[157.48,6.4046],[157.49,28.62193418],[157.5,10.0]]]
["bitfinex","SOLUSD",1724716796379,[[157.36,45.0],[157.35,6.37],[157.34,16.4577],[157.31,2.00125904],[157.3,12.40727089]],[[157.39,12.40727089],[157.44,64.86568356],[157.48,35.02653418],[157.5,10.0],[157.94,5.89228659]]]
["bitfinex","SOLUSD",1724716796569,[[157.36,45.0],[157.35,6.37],[157.34,16.4577],[157.31,2.00125904],[157.3,12.40727089]],[[157.39,12.40727089],[157.44,64.86568356],[157.47,22.27351254],[157.48,6.4046],[157.5,10.0]]]
["bitfinex","SOLUSD",1724716796751,[[157.36,45.0],[157.35,6.37],[157.34,16.4577],[157.31,2.00125904],[157.3,12.40727089]],[[157.39,12.40727089],[157.44,64.86568356],[157.46,22.27351254],[157.48,6.4046],[157.5,10.0]]]
["bitfinex","SOLUSD",1724716796951,[[157.36,45.0],[157.35,6.37],[157.34,16.4577],[157.31,2.00125904],[157.3,12.40727089]],[[157.39,12.40727089],[157.44,64.86568356],[157.45,22.27351254],[157.48,6.4046],[157.5,10.0]]]
["bitfinex","SOLUSD",1724716797155,[[157.36,45.0],[157.35,6.37],[157.34,16.4577],[157.31,2.00125904],[157.3,12.40727089]],[[157.39,12.40727089],[157.44,64.86568356],[157.48,6.4046],[157.5,10.0],[157.9,5.89228659]]]
["bitfinex","SOLUSD",1724716797351,[[157.36,45.0],[157.35,6.37],[157.34,16.4577],[157.31,2.00125904],[157.3,12.40727089]],[[157.39,12.40727089],[157.44,64.86568356],[157.48,6.4046],[157.49,28.6214806],[157.5,10.0]]]
["bitfinex","SOLUSD",1724716797573,[[157.36,45.0],[157.35,6.37],[157.34,16.4577],[157.31,2.00125904],[141.16,46.875]],[[157.39,12.40727089],[157.44,64.86568356],[157.48,35.0260806],[157.5,10.0],[157.89,45.92390083]]]
["bitfinex","SOLUSD",1724716797779,[[157.36,45.0],[157.35,6.37],[157.34,16.4577],[157.31,2.00125904],[157.3,12.40727089]],[[157.39,12.40727089],[157.44,64.86568356],[157.47,22.27395172],[157.48,6.4046],[157.5,10.0]]]
["bitfinex","SOLUSD",1724716798088,[[157.36,45.0],[157.35,6.37],[157.34,16.4577],[157.31,2.00125904],[157.3,12.40727089]],[[157.39,12.40727089],[157.44,64.86568356],[157.46,22.27395172],[157.48,6.4046],[157.5,10.0]]]
["bitfinex","SOLUSD",1724716798264,[[157.36,45.0],[157.35,6.37],[157.34,16.4577],[157.31,2.00125904],[157.3,12.40727089]],[[157.39,12.40727089],[157.44,64.86568356],[157.45,22.27395172],[157.48,6.4046],[157.5,10.0]]]
["bitfinex","SOLUSD",1724716798576,[[157.36,45.0],[157.35,6.37],[157.34,16.4577],[157.31,2.00125904],[157.3,12.40727089]],[[157.39,12.40727089],[157.44,64.86568356],[157.48,6.4046],[157.5,10.0],[157.91,5.89228659]]]
["bitfinex","SOLUSD",1724716798780,[[157.36,45.0],[157.35,6.37],[157.34,16.4577],[157.31,2.00125904],[155.74,14.73116142]],[[157.39,12.40727089],[157.44,64.86568356],[157.48,6.4046],[157.49,28.62050164],[157.5,10.0]]]
["bitfinex","SOLUSD",1724716799006,[[157.36,45.0],[157.35,6.37],[157.34,16.4577],[157.31,2.00125904],[157.3,12.40727089]],[[157.39,12.40727089],[157.44,64.86568356],[157.48,35.02510164],[157.5,10.0],[157.95,5.89228659]]]
["bitfinex","SOLUSD",1724716799178,[[157.36,45.0],[157.35,6.37],[157.34,16.4577],[157.31,2.00125904],[157.3,12.40727089]],[[157.39,12.40727089],[157.44,64.86568356],[157.47,22.27351507],[157.48,6.4046],[157.5,10.0]]]
["bitfinex","SOLUSD",1724716799489,[[157.36,45.0],[157.35,6.37],[157.34,16.4577],[157.31,2.00125904],[157.3,12.40727089]],[[157.39,12.40727089],[157.44,64.86568356],[157.46,22.27351507],[157.48,6.4046],[157.5,10.0]]]
["bitfinex","SOLUSD",1724716799687,[[157.36,45.0],[157.35,6.37],[157.34,16.4577],[157.31,2.00125904],[157.3,12.40727089]],[[157.39,12.40727089],[157.44,64.86568356],[157.45,22.27351507],[157.48,6.4046],[157.5,10.0]]]
["bitfinex","SOLUSD",1724716799983,[[157.36,45.0],[157.35,6.37],[157.34,16.4577],[157.31,2.00125904],[157.3,12.40727089]],[[157.39,12.40727089],[157.44,64.86568356],[157.48,6.4046],[157.5,11.92442785],[157.91,5.89228659]]]