{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":232512,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1724544002469,[[160.84,20.0],[160.83,10.68990647],[160.81,6.70103886],[160.8,64.62702588],[160.79,1.60126579]],[[160.93,55.68990647],[160.94,15.3395],[160.97,6.6492],[161.03,11.59188102],[161.04,44.35879835]]]
["bitfinex","SOLUSD",1724544003070,[[160.84,20.0],[160.83,10.68990647],[160.81,6.70103886],[160.8,64.62702588],[160.79,1.60126579]],[[160.92,6.3544],[160.93,55.68990647],[160.94,15.3395],[161.03,11.59188102],[161.04,44.35879835]]]
["bitfinex","SOLUSD",1724544003386,[[160.84,20.0],[160.83,10.68990647],[160.81,6.70103886],[160.8,64.62702588],[160.79,1.60126579]],[[160.91,45.0],[160.92,6.3544],[160.93,10.68990647],[160.94,15.3395],[161.03,11.59188102]]]
["bitfinex","SOLUSD",1724544003576,[[160.84,20.0],[160.83,10.68990647],[160.81,6.70103886],[160.8,21.8674],[160.79,1.60126579]],[[160.91,45.0],[160.92,6.3544],[160.93,10.68990647],[160.94,15.3395],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724544004592,[[160.84,20.0],[160.81,6.70103886],[160.8,21.8674],[160.79,1.60126579]],[[160.91,45.0],[160.92,6.3544],[160.93,10.68990647],[160.94,15.3395],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724544004593,[[160.84,20.0],[160.82,10.68990647],[160.81,6.70103886],[160.8,21.8674],[160.79,1.60126579]],[[160.91,55.68990647],[160.92,6.3544],[160.94,15.3395],[160.96,42.75962588],[161.04,21.59917247]]]
["bitfinex","SOLUSD",1724544004771,[[160.84,10.68990647],[160.83,21.24338],[160.81,6.70103886],[160.8,64.62702588],[160.79,1.60126579]],[[160.91,45.0],[160.92,6.3544],[160.94,15.3395],[161.04,44.35879835],[161.06,23.25559711]]]
["bitfinex","SOLUSD",1724544005092,[[160.85,20.0],[160.84,11.93319247],[160.83,20.0],[160.81,6.70103886],[160.8,64.62702588]],[[160.91,45.0],[160.92,6.3544],[160.94,15.3395],[161.03,11.59272464],[161.04,44.35879835]]]
["bitfinex","SOLUSD",1724544005288,[[160.86,11.93316417],[160.85,20.0],[160.81,6.70103886],[160.8,64.62702588],[160.79,21.60126579]],[[160.92,6.3544],[160.94,15.3395],[161.03,11.59272464],[161.04,1.59917247],[161.06,3.25559711]]]
["bitfinex","SOLUSD",1724544005475,[[160.86,11.93316417],[160.85,20.0],[160.81,6.70103886],[160.8,64.62702588],[160.79,21.60126579]],[[160.92,6.3544],[160.94,15.3395],[161.04,1.59917247]]]
["bitfinex","SOLUSD",1724544005476,[[160.86,11.93296911],[160.85,20.0],[160.81,6.70103886],[160.8,64.62702588],[160.79,21.60126579]],[[160.92,6.3544],[160.94,15.3395],[160.97,10.68990647],[161.04,44.35879835],[161.07,3.25559711]]]
["bitfinex","SOLUSD",1724544005676,[[160.86,11.93296911],[160.85,20.0],[160.81,6.70103886],[160.8,64.62702588],[160.79,21.60126579]],[[160.92,6.3544],[160.94,15.3395],[160.95,17.17102126],[161.04,44.35879835],[161.06,11.59272464]]]
["bitfinex","SOLUSD",1724544005982,[[160.86,11.93296911],[160.85,20.0],[160.81,6.70103886],[160.8,64.62702588],[160.79,21.60126579]],[[160.92,6.3544],[160.94,15.3395],[160.95,17.17102126],[161.03,11.59272464],[161.04,44.35879835]]]
["bitfinex","SOLUSD",1724544006194,[[160.88,10.68990647],[160.87,20.0],[160.86,1.24306264],[160.85,20.0],[160.81,6.70103886]],[[160.94,15.3395],[160.95,6.48111479],[160.96,6.1946],[161.04,44.35879835],[161.12,17.171021]]]
["bitfinex","SOLUSD",1724544006379,[[160.89,1.24292097],[160.88,10.68990647],[160.85,20.0],[160.81,6.70103886],[160.69,178.43400153]],[[160.94,15.3395],[160.95,6.48111479],[160.96,6.1946],[160.98,10.68990647],[161.04,44.35879835]]]
["bitfinex","SOLUSD",1724544006592,[[160.88,10.68990647],[160.85,20.0],[160.81,6.70103886],[160.69,178.43400153]],[[160.94,15.3395],[160.95,6.48111479],[160.96,6.1946],[160.98,10.68990647],[161.04,44.35879835]]]
["bitfinex","SOLUSD",1724544006593,[[160.88,11.93283127],[160.85,20.0],[160.81,6.70103886],[160.69,178.43400153],[160.56,25.71976933]],[[160.94,15.3395],[160.95,6.48111479],[160.96,6.1946],[160.98,10.68990647],[161.04,44.35879835]]]
["bitfinex","SOLUSD",1724544006889,[[160.88,10.68990647],[160.85,20.0],[160.81,6.70103886],[160.72,1.24298008],[160.69,178.43400153]],[[160.94,15.3395],[160.95,6.48111479],[160.96,6.1946],[160.98,10.68990647],[161.04,44.35879835]]]
["bitfinex","SOLUSD",1724544007069,[[160.85,20.0],[160.81,6.70103886],[160.72,1.24298008],[160.69,178.43400153],[160.65,12.86244081]],[[160.94,15.3395],[160.95,6.48111479],[160.96,16.88450647],[161.04,44.35879835],[161.09,38.67]]]
["bitfinex","SOLUSD",1724544007275,[[160.86,10.68990647],[160.82,20.0],[160.81,6.70103886],[160.69,178.43400153],[160.66,12.86244081]],[[160.94,15.3395],[160.95,6.48111479],[160.96,16.88450647],[161.04,44.35879835],[161.09,38.67]]]
["bitfinex","SOLUSD",1724544007460,[[160.86,10.68990647],[160.82,20.0],[160.81,6.70103886],[160.72,1.24305659],[160.69,178.43400153]],[[160.93,45.0],[160.94,15.3395],[160.95,6.48111479],[160.96,16.88450647],[161.04,44.35879835]]]
["bitfinex","SOLUSD",1724544007665,[[160.87,20.0],[160.86,10.68990647],[160.82,20.0],[160.81,6.70103886],[160.72,1.24305659]],[[160.93,45.0],[160.94,15.3395],[160.95,6.48111479],[160.96,16.88450647],[161.04,44.35879835]]]
["bitfinex","SOLUSD",1724544007877,[[160.87,20.0],[160.86,10.68990647],[160.82,20.0],[160.81,6.70103886],[160.65,12.86244081]],[[160.93,45.0],[160.94,15.3395],[160.95,6.48111479],[160.96,16.88450647],[161.04,44.35879835]]]
["bitfinex","SOLUSD",1724544008065,[[160.87,20.0],[160.82,20.0],[160.81,6.70103886],[160.79,1.60126579],[160.77,20.0]],[[160.93,45.0],[160.94,26.02940647],[160.95,6.48111479],[160.96,6.1946],[161.04,44.35879835]]]
["bitfinex","SOLUSD",1724544008274,[[160.84,10.68990647],[160.82,20.0],[160.81,6.70103886],[160.79,1.60126579],[160.77,20.0]],[[160.93,45.0],[160.94,26.02940647],[160.95,6.48111479],[160.96,6.1946],[161.04,44.35879835]]]
["bitfinex","SOLUSD",1724544008494,[[160.85,20.0],[160.84,10.68990647],[160.82,20.0],[160.81,6.70103886],[160.79,1.60126579]],[[160.93,45.0],[160.94,26.02940647],[160.95,6.48111479],[160.96,6.1946],[161.04,44.35879835]]]
["bitfinex","SOLUSD",1724544008677,[[160.85,20.0],[160.84,10.68990647],[160.81,6.70103886],[160.79,1.60126579],[160.45,1.58594142]],[[160.93,45.0],[160.94,26.02940647],[160.95,6.48111479],[160.96,6.1946],[161.04,44.35879835]]]
["bitfinex","SOLUSD",1724544008875,[[160.85,20.0],[160.84,10.68990647],[160.81,6.70103886],[160.79,1.60126579],[160.44,1.58594142]],[[160.93,45.0],[160.94,26.02940647],[160.95,6.48111479],[160.96,6.1946],[161.04,44.35879835]]]
["bitfinex","SOLUSD",1724544009070,[[160.85,20.0],[160.84,10.68990647],[160.81,6.70103886],[160.79,1.60126579],[160.45,1.58594142]],[[160.93,45.0],[160.94,26.02940647],[160.95,6.48111479],[160.96,6.1946],[161.04,44.35879835]]]
["bitfinex","SOLUSD",1724544009271,[[160.81,6.70103886],[160.79,1.60126579]],[[160.93,45.0],[160.94,26.02940647],[160.95,6.48111479],[160.96,6.1946],[161.04,44.35879835]]]
["bitfinex","SOLUSD",1724544009272,[[160.81,6.70103886],[160.79,1.60126579],[160.44,1.58594142],[160.35,3.58862511],[160.27,58.70977514]],[[160.93,45.0],[160.94,26.02940647],[160.95,6.48111479],[160.96,6.1946],[161.04,44.35879835]]]
["bitfinex","SOLUSD",1724544009467,[[160.81,17.39094533],[160.8,15.6465],[160.75,20.0],[160.72,42.75962588],[160.71,20.0]],[[160.9,10.68990647],[160.91,6.1946],[160.93,45.0],[160.94,15.3395],[160.95,6.48111479]]]
["bitfinex","SOLUSD",1724544009793,[[160.81,10.68990647],[160.77,6.70103886],[160.76,21.9001],[160.75,20.0],[160.72,44.00302695]],[[160.89,61.0521],[160.91,6.1946],[160.93,45.0],[160.95,6.48111479],[161.04,23.52476958]]]
["bitfinex","SOLUSD",1724544009999,[[160.81,10.68990647],[160.77,6.70103886],[160.76,21.9001],[160.75,20.0],[160.72,44.00302695]],[[160.89,61.0521],[160.9,10.68990647],[160.91,6.1946],[160.95,6.48111479],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724544010379,[[160.81,10.68990647],[160.77,6.70103886],[160.76,23.49115382],[160.75,20.0],[160.72,42.75962588]],[[160.89,61.0521],[160.9,10.68990647],[160.91,6.1946],[160.95,6.48111479],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724544011382,[[160.82,1.5558566],[160.81,10.68990647],[160.77,6.70103886],[160.76,23.49115382],[160.75,20.0]],[[160.89,61.0521],[160.9,10.68990647],[160.91,6.1946],[160.95,6.48111479],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724544011580,[[160.83,1.5558566],[160.81,10.68990647],[160.77,6.70103886],[160.76,23.49115382],[160.75,20.0]],[[160.89,61.0521],[160.9,10.68990647],[160.91,6.1946],[160.95,6.48111479],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724544011770,[[160.84,1.5558566],[160.81,10.68990647],[160.77,6.70103886],[160.76,23.49115382],[160.75,20.0]],[[160.89,61.0521],[160.9,10.68990647],[160.91,6.1946],[160.95,6.48111479],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724544012077,[[160.85,1.5558566],[160.82,20.0],[160.81,10.68990647],[160.77,6.70103886],[160.76,23.49115382]],[[160.89,61.0521],[160.9,10.68990647],[160.91,6.1946],[160.95,6.48111479],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724544012278,[[160.82,20.0],[160.81,10.68990647],[160.77,6.70103886],[160.76,23.49115382]],[[160.89,61.0521],[160.9,10.68990647],[160.91,6.1946],[160.95,6.48111479],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724544012279,[[160.82,20.0],[160.81,10.68990647],[160.77,6.70103886],[160.76,23.49115382],[160.43,39.41611393]],[[160.89,61.0521],[160.9,10.68990647],[160.91,6.1946],[160.95,6.48111479],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724544012493,[[160.83,1.55583795],[160.82,20.0],[160.81,10.68990647],[160.77,6.70103886],[160.76,23.49115382]],[[160.89,61.0521],[160.9,10.68990647],[160.91,6.1946],[160.95,6.48111479],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724544012701,[[160.84,1.55583795],[160.82,20.0],[160.81,10.68990647],[160.77,6.70103886],[160.76,23.49115382]],[[160.89,61.0521],[160.9,10.68990647],[160.91,6.1946],[160.95,6.48111479],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724544012866,[[160.85,1.55583795],[160.82,20.0],[160.81,10.68990647],[160.77,6.70103886],[160.76,23.49115382]],[[160.89,61.0521],[160.9,10.68990647],[160.91,6.1946],[160.95,6.48111479],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724544013068,[[160.82,20.0],[160.81,10.68990647],[160.77,6.70103886],[160.76,23.49115382],[160.39,1.58594142]],[[160.89,61.0521],[160.9,10.68990647],[160.91,6.1946],[160.95,6.48111479],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724544013269,[[160.82,20.0],[160.81,10.68990647],[160.77,6.70103886],[160.76,23.49115382],[160.7,421.37]],[[160.89,61.0521],[160.9,10.68990647],[160.91,6.1946],[160.95,6.48111479],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724544013495,[[160.83,1.55589763],[160.82,20.0],[160.81,10.68990647],[160.77,6.70103886],[160.76,23.49115382]],[[160.89,61.0521],[160.9,10.68990647],[160.91,6.1946],[160.95,6.48111479],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724544013799,[[160.84,1.55590741],[160.82,20.0],[160.81,10.68990647],[160.77,6.70103886],[160.76,23.49115382]],[[160.89,61.0521],[160.9,10.68990647],[160.91,6.1946],[160.95,6.48111479],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724544014092,[[160.82,20.0],[160.81,10.68990647],[160.77,6.70103886],[160.76,23.49115382],[160.38,1.58594142]],[[160.89,61.0521],[160.9,10.68990647],[160.91,6.1946],[160.95,6.48111479],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724544014294,[[160.83,1.55590733],[160.82,20.0],[160.81,10.68990647],[160.77,6.70103886],[160.76,23.49115382]],[[160.89,61.0521],[160.9,10.68990647],[160.91,6.1946],[160.95,6.48111479],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724544014465,[[160.82,20.0],[160.77,6.70103886],[160.76,23.49115382]],[[160.89,61.0521],[160.91,6.1946],[160.95,6.48111479]]]
["bitfinex","SOLUSD",1724544014466,[[160.85,10.68990647],[160.84,2.7993261],[160.82,20.0],[160.8,42.75962588],[160.78,20.0]],[[160.89,16.0521],[160.91,6.1946],[160.95,6.48111479],[161.04,3.25559711],[161.06,18.67]]]
["bitfinex","SOLUSD",1724544014665,[[160.86,2.79909951],[160.85,10.68990647],[160.82,26.70103886],[160.8,42.75962588],[160.78,20.0]],[[160.89,16.0521],[160.91,6.1946],[160.95,17.17102126],[161.04,42.75962588],[161.06,18.67]]]
["bitfinex","SOLUSD",1724544014868,[[160.86,2.79909951],[160.82,26.70103886],[160.8,42.75962588],[160.78,20.0]],[[160.95,17.17102126],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544014869,[[160.87,12.2458138],[160.86,1.24319218],[160.82,26.70103886],[160.8,42.75962588],[160.78,20.0]],[[160.93,15.7035],[160.95,12.72291479],[160.97,10.68990647],[161.04,42.75962588],[161.07,3.25559711]]]
["bitfinex","SOLUSD",1724544015090,[[160.88,1.55559264],[160.87,10.68990647],[160.86,1.24319218],[160.82,26.70103886],[160.8,42.75962588]],[[160.93,15.7035],[160.95,12.72291479],[160.97,10.68990647],[161.02,1.60128075],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544015300,[[160.87,10.68990647],[160.83,1.24305491],[160.82,26.70103886],[160.8,42.75962588],[160.7,405.9156102]],[[160.93,15.7035],[160.95,12.72291479],[160.97,10.68990647],[161.02,1.60128075],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544015504,[[160.88,1.55557784],[160.87,10.68990647],[160.83,1.24305491],[160.82,26.70103886],[160.8,42.75962588]],[[160.93,15.7035],[160.95,12.72291479],[160.97,10.68990647],[161.04,42.75962588],[161.08,18.67]]]
["bitfinex","SOLUSD",1724544015685,[[160.89,1.55557784],[160.87,10.68990647],[160.83,1.24305491],[160.82,49.26643886],[160.8,42.75962588]],[[160.93,15.7035],[160.95,6.2418],[160.97,10.68990647],[161.04,42.75962588],[161.08,18.67]]]
["bitfinex","SOLUSD",1724544015875,[[160.9,1.55557784],[160.87,10.68990647],[160.83,1.24305491],[160.82,49.26643886],[160.8,42.75962588]],[[160.93,15.7035],[160.95,6.2418],[160.97,17.18063924],[161.04,42.75962588],[161.08,18.67]]]
["bitfinex","SOLUSD",1724544016074,[[160.91,1.55557784],[160.87,10.68990647],[160.83,1.24305491],[160.82,49.26643886],[160.8,42.75962588]],[[160.93,15.7035],[160.95,6.2418],[160.97,17.18063924],[161.04,42.75962588],[161.08,18.67]]]
["bitfinex","SOLUSD",1724544016386,[[160.87,10.68990647],[160.83,1.24305491],[160.82,49.26643886],[160.8,42.75962588],[160.71,6.4312204]],[[160.93,15.7035],[160.95,6.2418],[160.97,17.18063924],[161.04,42.75962588],[161.05,1.65091787]]]
["bitfinex","SOLUSD",1724544016602,[[160.88,1.55524192],[160.87,10.68990647],[160.83,1.24305491],[160.82,49.26643886],[160.8,42.75962588]],[[160.93,15.7035],[160.95,6.2418],[160.97,17.18063924],[161.04,42.75962588],[161.05,1.65091787]]]
["bitfinex","SOLUSD",1724544016893,[[160.89,1.55524192],[160.87,10.68990647],[160.83,1.24305491],[160.82,49.26643886],[160.8,42.75962588]],[[160.93,15.7035],[160.95,6.2418],[160.97,17.18063924],[161.04,42.75962588],[161.05,1.65091787]]]
["bitfinex","SOLUSD",1724544017069,[[160.9,1.55524192],[160.87,10.68990647],[160.83,1.24305491],[160.82,49.26643886],[160.8,42.75962588]],[[160.93,15.7035],[160.95,6.2418],[160.97,17.18063924],[161.04,42.75962588],[161.05,1.65091787]]]
["bitfinex","SOLUSD",1724544017270,[[160.91,1.55524192],[160.87,10.68990647],[160.83,1.24305491],[160.82,49.26643886],[160.8,42.75962588]],[[160.93,15.7035],[160.95,6.2418],[160.97,17.18063924],[161.04,42.75962588],[161.05,1.65091787]]]
["bitfinex","SOLUSD",1724544017513,[[160.87,10.68990647],[160.83,1.24305491],[160.82,49.26643886],[160.8,42.75962588],[160.75,46.9432779]],[[160.92,45.0],[160.93,15.7035],[160.95,6.2418],[160.97,17.18063924],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544017672,[[160.88,1.55522622],[160.87,10.68990647],[160.83,1.24305491],[160.82,49.26643886],[160.8,42.75962588]],[[160.92,45.0],[160.93,15.7035],[160.95,6.2418],[160.97,17.18063924],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544017998,[[160.89,1.55522622],[160.87,10.68990647],[160.83,1.24305491],[160.82,49.26643886],[160.8,42.75962588]],[[160.92,45.0],[160.93,15.7035],[160.95,6.2418],[160.97,17.18063924],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544018167,[[160.9,1.55522622],[160.87,10.68990647],[160.83,1.24305491],[160.82,49.26643886],[160.8,42.75962588]],[[160.92,45.0],[160.93,15.7035],[160.95,6.2418],[160.97,17.18063924],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544018371,[[160.91,1.55522622],[160.87,10.68990647],[160.83,1.24305491],[160.82,49.26643886],[160.8,42.75962588]],[[160.92,45.0],[160.93,15.7035],[160.95,6.2418],[160.97,17.18063924],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544018573,[[160.87,10.68990647],[160.83,1.24305491],[160.82,49.26643886],[160.8,42.75962588],[160.75,46.9432779]],[[160.92,45.0],[160.93,15.7035],[160.95,6.2418],[160.97,17.18063924],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544018782,[[160.88,1.55524634],[160.87,10.68990647],[160.83,1.24305491],[160.82,49.26643886],[160.8,42.75962588]],[[160.92,45.0],[160.93,15.7035],[160.95,6.2418],[160.97,17.18063924],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544019083,[[160.89,1.55524634],[160.87,10.68990647],[160.83,1.24305491],[160.82,49.26643886],[160.8,42.75962588]],[[160.92,45.0],[160.93,15.7035],[160.95,6.2418],[160.97,17.18063924],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544019285,[[160.9,1.55524634],[160.87,10.68990647],[160.83,1.24305491],[160.82,49.26643886],[160.8,42.75962588]],[[160.92,45.0],[160.93,15.7035],[160.95,6.2418],[160.97,17.18063924],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544019488,[[160.87,10.68990647],[160.83,1.24305491],[160.82,50.90067268],[160.8,42.75962588],[160.72,21.78270263]],[[160.92,45.0],[160.93,15.7035],[160.95,6.2418],[160.97,17.18063924],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544019684,[[160.88,4.32596678],[160.87,10.68990647],[160.83,1.24305491],[160.82,50.90067268],[160.8,42.75962588]],[[160.92,45.0],[160.93,15.7035],[160.95,6.2418],[160.97,17.18063924],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544019882,[[160.87,10.68990647],[160.82,50.90067268],[160.8,42.75962588],[160.76,1.24305356],[160.51,1.58594142]],[[160.92,45.0],[160.93,15.7035],[160.95,6.2418],[160.97,17.18063924],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544020196,[[160.89,1.5553107],[160.88,2.77114254],[160.87,10.68990647],[160.82,50.90067268],[160.8,42.75962588]],[[160.92,45.0],[160.93,15.7035],[160.95,6.2418],[160.97,17.18063924],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544020381,[[160.87,10.68990647],[160.82,50.90067268],[160.8,42.75962588]],[[160.92,45.0],[160.93,15.7035],[160.95,6.2418],[160.97,17.18063924],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544020382,[[160.9,1.5553107],[160.85,10.68990647],[160.82,50.90067268],[160.8,42.75962588],[160.76,20.0]],[[160.92,45.0],[160.93,15.7035],[160.95,16.93170647],[160.97,6.49073277],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544020582,[[160.86,22.77149619],[160.85,10.68990647],[160.82,49.26643886],[160.8,42.75962588],[160.76,20.0]],[[160.92,45.0],[160.93,15.7035],[160.95,16.93170647],[160.97,6.49073277],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544020784,[[160.87,4.32692927],[160.86,20.0],[160.85,10.68990647],[160.82,29.26643886],[160.8,42.75962588]],[[160.92,45.0],[160.93,15.7035],[160.95,16.93170647],[160.97,6.49073277],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544020984,[[160.88,4.32692927],[160.86,20.0],[160.85,10.68990647],[160.82,29.26643886],[160.8,42.75962588]],[[160.92,45.0],[160.93,15.7035],[160.95,16.93170647],[160.97,6.49073277],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544021304,[[160.89,1.55543308],[160.86,20.0],[160.85,10.68990647],[160.82,29.26643886],[160.8,42.75962588]],[[160.92,45.0],[160.93,15.7035],[160.95,16.93170647],[160.97,6.49073277],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544021490,[[160.87,2.77162406],[160.86,20.0],[160.85,10.68990647],[160.82,29.26643886],[160.8,42.75962588]],[[160.92,45.0],[160.93,15.7035],[160.95,16.93170647],[160.97,6.49073277],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544021798,[[160.88,4.32707586],[160.86,20.0],[160.85,10.68990647],[160.82,29.26643886],[160.8,42.75962588]],[[160.92,45.0],[160.93,15.7035],[160.95,16.93170647],[160.97,6.49073277],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544021978,[[160.86,20.0],[160.85,10.68990647],[160.82,29.26643886],[160.8,42.75962588],[160.46,1.58594142]],[[160.92,45.0],[160.93,15.7035],[160.95,16.93170647],[160.97,6.49073277],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544022185,[[160.87,4.32703933],[160.86,20.0],[160.85,10.68990647],[160.82,29.26643886],[160.8,42.75962588]],[[160.92,45.0],[160.93,15.7035],[160.95,16.93170647],[160.97,6.49073277],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544022386,[[160.88,4.32703933],[160.86,20.0],[160.85,10.68990647],[160.82,29.26643886],[160.8,42.75962588]],[[160.92,45.0],[160.93,15.7035],[160.95,16.93170647],[160.97,6.49073277],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544022702,[[160.86,20.0],[160.85,10.68990647],[160.82,29.26643886],[160.8,42.75962588],[160.76,20.0]],[[160.92,45.0],[160.93,15.7035],[160.95,16.93170647],[160.97,6.49073277],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544023002,[[160.87,4.32678627],[160.86,20.0],[160.85,10.68990647],[160.82,29.26643886],[160.8,42.75962588]],[[160.92,45.0],[160.93,15.7035],[160.95,16.93170647],[160.97,6.49073277],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544023178,[[160.86,20.0],[160.85,10.68990647],[160.82,29.26643886],[160.8,42.75962588]],[[160.92,45.0],[160.93,15.7035],[160.95,16.93170647],[160.97,6.49073277],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544023179,[[160.88,1.5554604],[160.86,20.0],[160.85,10.68990647],[160.82,29.26643886],[160.8,44.36620864]],[[160.92,45.0],[160.93,15.7035],[160.95,16.93170647],[160.97,6.49073277],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544023484,[[160.86,20.0],[160.85,10.68990647],[160.82,29.26643886],[160.8,44.36620864],[160.71,24.99831283]],[[160.92,45.0],[160.93,15.7035],[160.95,16.93170647],[160.97,6.49073277],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544023694,[[160.87,1.55546069],[160.86,20.0],[160.83,10.68990647],[160.82,22.5654],[160.72,61.42962588]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[160.97,6.49073277],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544023877,[[160.84,20.0],[160.83,10.68990647],[160.82,22.5654],[160.79,6.70103886],[160.72,61.42962588]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[160.97,6.49073277],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544024072,[[160.85,4.32735788],[160.84,20.0],[160.83,10.68990647],[160.82,22.5654],[160.79,6.70103886]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[160.97,6.49073277],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544024277,[[160.86,4.32735788],[160.84,20.0],[160.83,10.68990647],[160.82,22.5654],[160.79,6.70103886]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[160.97,6.49073277],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544024500,[[160.87,4.32735788],[160.84,20.0],[160.83,10.68990647],[160.82,22.5654],[160.79,6.70103886]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[160.97,6.49073277],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544024698,[[160.84,20.0],[160.83,10.68990647],[160.82,22.5654],[160.79,6.70103886],[160.52,32.15610202]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[160.97,6.49073277],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544025002,[[160.85,4.32739219],[160.84,20.0],[160.83,10.68990647],[160.82,22.5654],[160.79,6.70103886]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[160.97,6.49073277],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544025188,[[160.86,4.32739219],[160.84,20.0],[160.83,10.68990647],[160.82,22.5654],[160.79,6.70103886]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[160.97,6.49073277],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544025502,[[160.87,4.32739219],[160.84,20.0],[160.83,10.68990647],[160.82,22.5654],[160.79,6.70103886]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[160.97,6.49073277],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544025697,[[160.84,20.0],[160.83,10.68990647],[160.82,22.5654],[160.79,6.70103886]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[160.97,6.49073277],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544025698,[[160.84,20.0],[160.83,10.68990647],[160.82,22.5654],[160.79,6.70103886],[160.46,40.17326385]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[160.97,6.49073277],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544025999,[[160.84,20.0],[160.83,10.68990647],[160.82,22.5654],[160.79,6.70103886],[160.46,40.17326385]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544026000,[[160.85,4.32632012],[160.84,20.0],[160.83,10.68990647],[160.82,22.5654],[160.79,6.70103886]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[161.04,42.75962588],[161.05,40.32091787]]]
["bitfinex","SOLUSD",1724544026178,[[160.86,4.32632012],[160.84,20.0],[160.83,10.68990647],[160.82,22.5654],[160.79,6.70103886]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[161.04,42.75962588],[161.05,40.32091787]]]
["bitfinex","SOLUSD",1724544026379,[[160.87,1.55554745],[160.86,2.77077267],[160.84,20.0],[160.83,10.68990647],[160.82,16.5048]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[161.04,42.75962588],[161.05,40.32091787]]]
["bitfinex","SOLUSD",1724544026581,[[160.84,20.0],[160.83,10.68990647],[160.82,16.5048],[160.78,6.0606],[160.46,38.58732243]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[161.04,42.75962588],[161.05,40.32091787]]]
["bitfinex","SOLUSD",1724544026782,[[160.85,1.55556616],[160.84,20.0],[160.83,10.68990647],[160.82,16.5048],[160.78,6.0606]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[161.04,42.75962588],[161.05,40.32091787]]]
["bitfinex","SOLUSD",1724544026981,[[160.86,1.55556616],[160.84,20.0],[160.83,10.68990647],[160.82,16.5048],[160.78,6.0606]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[161.04,42.75962588],[161.05,40.32091787]]]
["bitfinex","SOLUSD",1724544027205,[[160.87,1.55556616],[160.84,20.0],[160.83,10.68990647],[160.82,16.5048],[160.78,6.0606]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[161.04,42.75962588],[161.05,40.32091787]]]
["bitfinex","SOLUSD",1724544027382,[[160.84,20.0],[160.83,10.68990647],[160.82,16.5048],[160.78,6.0606]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[161.04,42.75962588],[161.05,40.32091787]]]
["bitfinex","SOLUSD",1724544027383,[[160.84,20.0],[160.83,10.68990647],[160.82,16.5048],[160.79,8.34568667],[160.78,6.0606]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[161.04,42.75962588],[161.05,38.67]]]
["bitfinex","SOLUSD",1724544027583,[[160.85,1.55555827],[160.84,30.68990647],[160.82,16.5048],[160.8,42.75962588],[160.79,6.70103886]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[161.0,1.60919934],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544027894,[[160.86,1.55555827],[160.84,30.68990647],[160.8,42.75962588],[160.79,6.70103886],[160.78,22.5654]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[161.0,1.60919934],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544028087,[[160.87,1.55555827],[160.84,30.68990647],[160.8,42.75962588],[160.79,6.70103886],[160.78,22.5654]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[161.0,1.60919934],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544028276,[[160.84,30.68990647],[160.8,42.75962588],[160.79,6.70103886],[160.78,22.5654],[138.63,108.23863636]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[161.0,1.60919934],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544028480,[[160.85,1.55556356],[160.84,20.0],[160.8,42.75962588],[160.79,6.70103886],[160.78,22.5654]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[161.0,1.60919934],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544028679,[[160.86,1.55556356],[160.84,10.68990647],[160.81,20.0],[160.8,42.75962588],[160.79,6.70103886]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[161.0,1.60919934],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544028878,[[160.87,1.55556356],[160.85,20.0],[160.84,10.68990647],[160.81,20.0],[160.8,42.75962588]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[161.0,1.60919934],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544029091,[[160.85,20.0],[160.8,42.75962588],[160.73,21.78270263],[160.55,27.30571075],[159.68,19.82881485]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[161.0,1.60919934],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544029296,[[160.86,1.55570233],[160.85,20.0],[160.84,10.68990647],[160.8,42.75962588],[160.73,21.78270263]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[161.0,1.60919934],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544029500,[[160.85,20.0],[160.84,10.68990647],[160.8,42.75962588],[160.71,21.78270263],[160.64,192.43507483]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[161.0,1.60919934],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544029692,[[160.86,1.55563455],[160.85,20.0],[160.84,10.68990647],[160.8,42.75962588],[160.71,21.78270263]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[161.0,1.60919934],[161.04,61.42962588]]]
["bitfinex","SOLUSD",1724544030006,[[160.85,20.0],[160.82,10.68990647],[160.74,20.0],[160.72,42.75962588],[160.71,43.5618333]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[160.96,42.75962588],[161.0,1.60919934]]]
["bitfinex","SOLUSD",1724544030202,[[160.86,1.5556179],[160.83,24.79902192],[160.82,10.68990647],[160.74,20.0],[160.72,42.75962588]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[160.96,42.75962588],[161.0,1.60919934]]]
["bitfinex","SOLUSD",1724544030404,[[160.87,1.55561776],[160.84,4.79902192],[160.83,20.0],[160.82,10.68990647],[160.74,20.0]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[160.96,42.75962588],[161.0,1.60919934]]]
["bitfinex","SOLUSD",1724544030698,[[160.84,4.79902192],[160.78,24.15774278],[160.74,20.0],[160.73,43.5618333],[160.64,179.57263402]],[[160.92,45.0],[160.93,26.39340647],[160.95,6.2418],[160.96,42.75962588],[161.0,1.60919934]]]
["bitfinex","SOLUSD",1724544030911,[[160.85,1.55561762],[160.81,10.68990647],[160.8,9.28607302],[160.78,22.5654],[160.74,20.0]],[[160.91,10.68990647],[160.92,51.48919415],[160.93,15.7035],[160.95,6.2418],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724544031086,[[160.82,9.28607302],[160.81,10.68990647],[160.78,22.5654],[160.74,20.0],[160.52,1.58533955]],[[160.91,10.68990647],[160.92,51.48919415],[160.93,15.7035],[160.95,6.2418],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724544031291,[[160.83,6.35479014],[160.82,4.4870511],[160.81,10.68990647],[160.78,22.5654],[160.74,20.0]],[[160.9,45.0],[160.91,10.68990647],[160.92,6.48919415],[160.93,15.7035],[160.95,6.2418]]]
["bitfinex","SOLUSD",1724544031605,[[160.84,1.55576822],[160.83,4.79902192],[160.82,4.4870511],[160.81,10.68990647],[160.8,7.22834834]],[[160.9,45.0],[160.91,10.68990647],[160.92,6.48919415],[160.93,15.7035],[160.95,6.2418]]]
["bitfinex","SOLUSD",1724544031776,[[160.85,1.55576822],[160.83,4.79902192],[160.82,4.4870511],[160.81,10.68990647],[160.8,7.22834834]],[[160.9,45.0],[160.91,10.68990647],[160.92,6.48919415],[160.93,15.7035],[160.95,6.2418]]]
["bitfinex","SOLUSD",1724544031975,[[160.83,4.79902192],[160.82,4.4870511],[160.81,10.68990647],[160.8,7.22834834]],[[160.9,45.0],[160.91,10.68990647],[160.92,6.48919415],[160.93,15.7035],[160.95,6.2418]]]
["bitfinex","SOLUSD",1724544031976,[[160.83,4.79902192],[160.82,4.4870511],[160.81,10.68990647],[160.8,7.22834834],[160.67,6.222]],[[160.9,45.0],[160.91,10.68990647],[160.92,6.48919415],[160.93,15.7035],[160.95,6.2418]]]
["bitfinex","SOLUSD",1724544032179,[[160.84,1.55575113],[160.83,4.79902192],[160.82,4.4870511],[160.81,30.68990647],[160.8,7.22834834]],[[160.9,45.0],[160.91,10.68990647],[160.92,6.48919415],[160.93,15.7035],[160.95,6.2418]]]
["bitfinex","SOLUSD",1724544032383,[[160.85,1.55575113],[160.83,4.79902192],[160.82,4.4870511],[160.81,30.68990647],[160.72,86.32145918]],[[160.9,45.0],[160.91,10.68990647],[160.92,6.48919415],[160.93,15.7035],[160.95,6.2418]]]
["bitfinex","SOLUSD",1724544032596,[[160.83,4.79902192],[160.82,4.4870511],[160.81,30.68990647],[160.73,21.78270263],[160.72,42.75962588]],[[160.9,45.0],[160.91,10.68990647],[160.92,6.48919415],[160.93,15.7035],[160.95,6.2418]]]
["bitfinex","SOLUSD",1724544032798,[[160.84,1.55575085],[160.83,24.79902192],[160.82,4.4870511],[160.81,30.68990647],[160.72,42.75962588]],[[160.9,45.0],[160.91,10.68990647],[160.92,6.48919415],[160.93,15.7035],[160.95,6.2418]]]
["bitfinex","SOLUSD",1724544032972,[[160.85,1.55575085],[160.83,4.79902192],[160.81,30.68990647],[160.72,86.32284444],[159.68,19.82881485]],[[160.9,45.0],[160.91,10.68990647],[160.92,6.48919415],[160.93,15.7035],[160.95,6.2418]]]
["bitfinex","SOLUSD",1724544033176,[[160.82,9.28705222],[160.81,30.68990647],[160.73,21.78270263],[160.72,42.75962588],[159.68,19.82881485]],[[160.9,45.0],[160.91,10.68990647],[160.92,6.48919415],[160.93,15.7035],[160.95,6.2418]]]
["bitfinex","SOLUSD",1724544033403,[[160.83,26.35477277],[160.82,4.4880303],[160.81,30.68990647],[160.73,21.78270263],[160.72,42.75962588]],[[160.9,45.0],[160.91,10.68990647],[160.92,6.48919415],[160.93,15.7035],[160.95,6.2418]]]
["bitfinex","SOLUSD",1724544033595,[[160.84,1.55575085],[160.83,20.0],[160.81,10.68990647],[160.73,21.78270263],[160.72,62.75962588]],[[160.9,45.0],[160.91,10.68990647],[160.92,6.48919415],[160.93,15.7035],[161.07,6.51119423]]]
["bitfinex","SOLUSD",1724544033792,[[160.85,1.55575085],[160.83,20.0],[160.82,4.80045839],[160.74,20.0],[160.71,43.56360481]],[[160.89,6.2418],[160.9,45.0],[160.91,10.68990647],[160.92,6.48919415],[160.93,15.7035]]]
["bitfinex","SOLUSD",1724544033997,[[160.83,24.80045839],[160.81,10.68990647],[160.74,20.0],[160.72,42.75962588],[160.71,43.56360481]],[[160.88,45.0],[160.89,6.2418],[160.9,45.0],[160.91,10.68990647],[160.92,6.48919415]]]
["bitfinex","SOLUSD",1724544034200,[[160.84,1.55575355],[160.82,20.0],[160.81,10.68990647],[160.74,20.0],[160.72,42.75962588]],[[160.88,45.0],[160.89,6.2418],[160.91,10.68990647],[160.92,6.48919415],[161.19,26.04477692]]]
["bitfinex","SOLUSD",1724544034426,[[160.85,1.55575355],[160.83,4.80030069],[160.82,20.0],[160.81,10.68990647],[160.74,20.0]],[[160.88,45.0],[160.89,6.2418],[160.91,10.68990647],[160.92,6.48919415],[161.19,26.04477692]]]
["bitfinex","SOLUSD",1724544034705,[[160.83,4.80030069],[160.82,20.0],[160.81,10.68990647],[160.74,20.0],[160.67,31.022458]],[[160.88,45.0],[160.89,6.2418],[160.91,10.68990647],[160.92,6.48919415],[161.19,26.04477692]]]
["bitfinex","SOLUSD",1724544034912,[[160.84,1.55576085],[160.83,4.80030069],[160.82,20.0],[160.81,10.68990647],[160.74,20.0]],[[160.88,45.0],[160.89,6.2418],[160.91,10.68990647],[160.92,6.48919415],[161.2,26.04477692]]]
["bitfinex","SOLUSD",1724544035084,[[160.85,1.55576085],[160.83,4.80030069],[160.82,20.0],[160.81,10.68990647],[160.74,20.0]],[[160.88,45.0],[160.89,6.2418],[160.91,10.68990647],[160.92,6.48919415],[161.2,26.04477692]]]
["bitfinex","SOLUSD",1724544035286,[[160.83,4.80030069],[160.82,20.0],[160.81,10.68990647],[160.74,20.0],[138.84,103.125]],[[160.88,45.0],[160.89,6.2418],[160.91,10.68990647],[160.92,6.48919415],[161.11,13.02238846]]]
["bitfinex","SOLUSD",1724544035499,[[160.84,1.55575224],[160.83,4.80030069],[160.82,20.0],[160.81,10.68990647],[160.74,20.0]],[[160.88,45.0],[160.89,6.2418],[160.91,10.68990647],[160.92,6.48919415],[161.11,13.02238846]]]
["bitfinex","SOLUSD",1724544035815,[[160.85,1.55575224],[160.83,15.49020716],[160.82,20.0],[160.74,20.0],[160.63,14.44778615]],[[160.88,45.0],[160.89,6.2418],[160.91,10.68990647],[160.92,6.48919415],[161.11,13.02238846]]]
["bitfinex","SOLUSD",1724544036107,[[160.83,15.49020716],[160.82,20.0],[160.74,20.0],[160.62,12.86244081],[160.17,64.31220405]],[[160.88,45.0],[160.89,6.2418],[160.91,10.68990647],[160.92,6.48919415],[161.11,13.02238846]]]
["bitfinex","SOLUSD",1724544036289,[[160.84,1.55574062],[160.83,15.49020716],[160.82,20.0],[160.74,20.0],[160.72,44.00306122]],[[160.88,45.0],[160.89,6.2418],[160.91,10.68990647],[160.92,6.48919415],[161.11,13.02238846]]]
["bitfinex","SOLUSD",1724544036495,[[160.85,1.55574062],[160.83,15.49020716],[160.82,20.0],[160.74,20.0],[160.72,44.00306122]],[[160.88,45.0],[160.89,6.2418],[160.91,10.68990647],[160.92,6.48919415],[161.11,13.02238846]]]
["bitfinex","SOLUSD",1724544036711,[[160.83,15.49020716],[160.82,20.0],[160.74,20.0],[160.72,44.00306122],[138.83,82.67045455]],[[160.88,45.0],[160.89,6.2418],[160.91,10.68990647],[160.92,6.48919415],[161.11,13.02238846]]]
["bitfinex","SOLUSD",1724544036910,[[160.84,1.55575005],[160.83,10.68990647],[160.82,20.0],[160.8,42.75962588],[160.74,20.0]],[[160.88,45.0],[160.89,6.2418],[160.92,6.48919415],[160.93,26.39340647],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724544037204,[[160.85,1.55575005],[160.83,4.79932066],[160.82,20.0],[160.81,10.68990647],[160.72,62.75962588]],[[160.88,45.0],[160.89,6.2418],[160.91,10.68990647],[160.92,6.48919415],[160.93,15.7035]]]
["bitfinex","SOLUSD",1724544037408,[[160.83,4.79932066],[160.82,20.0],[160.81,10.68990647],[160.72,62.75962588],[160.68,21.8856102]],[[160.88,45.0],[160.89,6.2418],[160.91,10.68990647],[160.92,6.48919415],[160.93,15.7035]]]
["bitfinex","SOLUSD",1724544037611,[[160.84,1.55575224],[160.83,4.79932066],[160.82,20.0],[160.81,10.68990647],[160.72,62.75962588]],[[160.88,45.0],[160.89,6.2418],[160.91,10.68990647],[160.92,6.48919415],[160.93,15.7035]]]
["bitfinex","SOLUSD",1724544037912,[[160.78,10.68990647],[160.74,21.866],[160.72,62.75962588],[160.71,21.78270263],[160.67,6.222]],[[160.87,16.5963],[160.88,45.0],[160.89,16.93170647],[160.92,6.48919415],[161.0,40.27919934]]]
["bitfinex","SOLUSD",1724544038108,[[160.79,6.35620991],[160.78,10.68990647],[160.75,11.71537834],[160.74,28.56703886],[160.72,62.75962588]],[[160.87,16.5963],[160.88,45.0],[160.89,16.93170647],[160.92,6.48919415],[161.0,40.27919934]]]
["bitfinex","SOLUSD",1724544038410,[[160.8,17.04611638],[160.79,4.48774126],[160.75,7.22763708],[160.74,28.56703886],[160.72,62.75962588]],[[160.86,45.0],[160.87,16.5963],[160.89,16.93170647],[160.92,6.48919415],[161.0,20.27919934]]]
["bitfinex","SOLUSD",1724544038597,[[160.81,1.55605606],[160.8,15.49006032],[160.75,7.22763708],[160.74,28.56703886],[160.73,1.61310613]],[[160.86,45.0],[160.87,16.5963],[160.89,16.93170647],[160.92,6.48919415],[161.0,20.27919934]]]
["bitfinex","SOLUSD",1724544038779,[[160.82,1.55605606],[160.8,10.68990647],[160.76,4.80015385],[160.75,7.22763708],[160.74,28.56703886]],[[160.86,45.0],[160.87,16.5963],[160.89,16.93170647],[160.92,6.48919415],[161.0,20.27919934]]]
["bitfinex","SOLUSD",1724544038984,[[160.8,10.68990647],[160.77,4.80015385],[160.75,7.22763708],[160.74,28.56703886],[160.65,10.81172248]],[[160.86,45.0],[160.87,16.5963],[160.89,16.93170647],[160.92,6.48919415],[161.0,20.27919934]]]
["bitfinex","SOLUSD",1724544039185,[[160.8,10.68990647],[160.75,7.22763708],[160.74,28.56703886],[160.65,10.81172248]],[[160.86,45.0],[160.87,16.5963],[160.89,16.93170647],[160.92,6.48919415],[161.0,20.27919934]]]
["bitfinex","SOLUSD",1724544039186,[[160.81,21.55602359],[160.8,10.68990647],[160.78,9.28767939],[160.75,7.22763708],[160.74,28.56703886]],[[160.86,45.0],[160.87,16.5963],[160.89,16.93170647],[160.92,6.48919415],[161.0,20.27919934]]]
["bitfinex","SOLUSD",1724544039418,[[160.82,1.55602359],[160.81,20.0],[160.8,10.68990647],[160.74,28.56703886],[160.65,7.59611228]],[[160.86,45.0],[160.87,16.5963],[160.89,16.93170647],[160.92,6.48919415],[161.0,20.27919934]]]
["bitfinex","SOLUSD",1724544039704,[[160.81,20.0],[160.8,10.68990647],[160.74,28.56703886],[160.65,7.59611228],[160.55,19.5894171]],[[160.86,45.0],[160.87,16.5963],[160.89,16.93170647],[160.92,6.48919415],[161.0,20.27919934]]]
["bitfinex","SOLUSD",1724544039889,[[160.82,1.55603206],[160.81,20.0],[160.8,10.68990647],[160.74,28.56703886],[160.65,7.59611228]],[[160.86,45.0],[160.87,16.5963],[160.89,16.93170647],[160.92,6.48919415],[161.0,20.27919934]]]
["bitfinex","SOLUSD",1724544040086,[[160.81,20.0],[160.74,28.56703886],[160.65,7.59611228],[160.55,19.5894171],[160.46,33.73957032]],[[160.86,45.0],[160.87,16.5963],[160.89,16.93170647],[160.92,6.48919415],[161.0,40.27919934]]]
["bitfinex","SOLUSD",1724544040301,[[160.82,1.55603213],[160.8,10.68990647],[160.75,27.22736743],[160.74,28.56703886],[160.65,7.59611228]],[[160.86,45.0],[160.87,16.5963],[160.89,16.93170647],[160.92,6.48919415],[161.0,40.27919934]]]
["bitfinex","SOLUSD",1724544040606,[[160.81,20.0],[160.8,10.68990647],[160.76,12.02732172],[160.75,20.0],[160.74,28.56703886]],[[160.86,45.0],[160.87,16.5963],[160.89,16.93170647],[160.92,6.48919415],[161.0,40.27919934]]]
["bitfinex","SOLUSD",1724544040801,[[160.82,1.55603199],[160.81,20.0],[160.8,10.68990647],[160.74,28.56703886],[160.61,6.4312204]],[[160.86,45.0],[160.87,16.5963],[160.89,16.93170647],[161.0,40.27919934],[161.06,6.51119423]]]
["bitfinex","SOLUSD",1724544041010,[[160.81,20.0],[160.8,10.68990647],[160.74,28.56703886],[160.71,21.78457031],[160.61,6.4312204]],[[160.86,45.0],[160.87,16.5963],[160.89,16.93170647],[161.0,40.27919934],[161.06,6.51119423]]]
["bitfinex","SOLUSD",1724544041495,[[160.81,20.0],[160.8,10.68990647],[160.74,28.56703886],[160.71,21.78457031],[160.61,389.1312204]],[[160.86,45.0],[160.87,16.5963],[160.89,16.93170647],[161.0,40.27919934],[161.04,255.4]]]
["bitfinex","SOLUSD",1724544041805,[[160.81,20.0],[160.8,10.68990647],[160.74,28.56703886],[160.68,21.78457031],[160.67,46.67657031]],[[160.86,45.0],[160.87,16.5963],[160.89,16.93170647],[161.0,40.27919934],[161.04,255.4]]]
["bitfinex","SOLUSD",1724544042000,[[160.81,20.0],[160.8,10.68990647],[160.74,28.56703886],[160.68,43.56914062],[160.67,24.892]],[[160.86,45.0],[160.87,16.5963],[160.89,16.93170647],[161.0,40.27919934],[161.04,255.4]]]
["bitfinex","SOLUSD",1724544042587,[[160.81,20.0],[160.8,10.68990647],[160.74,28.56703886],[160.68,43.56914062],[160.67,24.892]],[[160.86,45.0],[160.87,16.5963],[160.89,16.93170647],[161.0,38.67],[161.04,255.4]]]
["bitfinex","SOLUSD",1724544043313,[[160.81,20.0],[160.8,10.68990647],[160.74,28.56703886],[160.68,43.56914062],[160.67,24.892]],[[160.86,45.0],[160.87,16.5963],[160.89,16.93170647],[160.95,1.63967971],[161.0,20.0]]]
["bitfinex","SOLUSD",1724544043491,[[160.81,20.0],[160.8,10.68990647],[160.74,28.56703886],[160.68,43.56914062],[160.67,24.892]],[[160.86,45.0],[160.87,16.5963],[160.89,16.93170647],[160.95,1.63967971],[161.0,38.67]]]
["bitfinex","SOLUSD",1724544044510,[[160.74,28.56703886],[160.68,63.56914062],[160.67,266.022],[159.63,0.8287915],[159.62,42.79780251]],[[160.86,45.0],[160.87,27.28620647],[160.89,6.2418],[160.95,1.63967971],[160.98,20.0]]]
["bitfinex","SOLUSD",1724544044715,[[160.75,18.07342728],[160.74,21.866],[160.72,42.75962588],[160.7,6.70103886],[160.68,41.78457031]],[[160.85,10.68990647],[160.86,45.0],[160.87,16.5963],[160.89,6.2418],[160.95,1.63967971]]]
["bitfinex","SOLUSD",1724544045012,[[160.76,17.04687702],[160.75,11.71645673],[160.74,21.866],[160.72,42.75962588],[160.7,6.70103886]],[[160.85,10.68990647],[160.86,51.49014815],[160.87,16.5963],[160.89,6.2418],[160.95,1.63967971]]]
["bitfinex","SOLUSD",1724544045213,[[160.77,1.55624395],[160.76,15.49063307],[160.75,7.22831877],[160.74,21.866],[160.72,42.75962588]],[[160.84,45.0],[160.85,10.68990647],[160.86,6.49014815],[160.87,16.5963],[160.89,6.2418]]]
["bitfinex","SOLUSD",1724544045412,[[160.78,1.55624395],[160.75,12.02904537],[160.74,21.866],[160.72,42.75962588],[160.62,24.914026]],[[160.84,45.0],[160.85,10.68990647],[160.86,6.49014815],[160.87,16.5963],[160.89,6.2418]]]
["bitfinex","SOLUSD",1724544045595,[[160.76,10.68990647],[160.75,9.28921864],[160.74,21.866],[160.72,42.75962588],[160.64,18.67]],[[160.84,45.0],[160.85,10.68990647],[160.86,6.49014815],[160.87,16.5963],[160.89,6.2418]]]
["bitfinex","SOLUSD",1724544045796,[[160.77,1.55626809],[160.76,15.17839851],[160.75,4.8007266],[160.74,21.866],[160.72,42.75962588]],[[160.84,45.0],[160.85,10.68990647],[160.86,6.49014815],[160.87,16.5963],[160.89,6.2418]]]
["bitfinex","SOLUSD",1724544046011,[[160.78,1.55635438],[160.77,20.0],[160.76,10.68990647],[160.75,4.80197295],[160.74,21.866]],[[160.84,45.0],[160.85,10.68990647],[160.86,6.49014815],[160.87,16.5963],[160.89,6.2418]]]
["bitfinex","SOLUSD",1724544046221,[[160.78,1.55635438],[160.77,20.0],[160.76,10.68990647],[160.74,21.866],[160.58,6.4312204]],[[160.84,45.0],[160.85,10.68990647],[160.86,6.49014815],[160.87,16.5963],[160.89,6.2418]]]
["bitfinex","SOLUSD",1724544046502,[[160.78,1.55635438],[160.77,20.0],[160.76,10.68990647],[160.74,21.866],[160.61,385.9156102]],[[160.84,45.0],[160.85,10.68990647],[160.86,6.49014815],[160.87,16.5963],[160.89,6.2418]]]
["bitfinex","SOLUSD",1724544046706,[[160.78,1.55635438],[160.7,28.60223886],[160.66,20.0],[160.64,42.75962588],[160.63,18.67]],[[160.84,45.0],[160.85,10.68990647],[160.86,6.49014815],[160.87,16.5963],[161.15,20.8287915]]]
["bitfinex","SOLUSD",1724544046928,[[160.7,28.60223886],[160.66,20.0],[160.64,42.75962588],[160.63,18.67]],[[160.84,45.0],[160.85,10.68990647],[160.86,6.49014815],[161.15,20.8287915]]]
["bitfinex","SOLUSD",1724544046929,[[160.75,10.68990647],[160.71,18.07273627],[160.7,28.60223886],[160.66,20.0],[160.64,42.75962588]],[[160.83,15.1966],[160.84,51.0443],[160.85,10.68990647],[160.86,6.49014815],[160.96,81.42962588]]]
["bitfinex","SOLUSD",1724544047111,[[160.76,1.55633465],[160.75,10.68990647],[160.72,9.28846054],[160.71,7.22794108],[160.7,28.60223886]],[[160.82,45.0],[160.83,15.1966],[160.84,51.0443],[160.85,10.68990647],[160.86,6.49014815]]]
["bitfinex","SOLUSD",1724544047290,[[160.77,1.55633465],[160.75,10.68990647],[160.72,4.80054381],[160.71,7.22794108],[160.7,28.60223886]],[[160.82,45.0],[160.83,15.1966],[160.84,6.0443],[160.85,10.68990647],[160.86,6.49014815]]]
["bitfinex","SOLUSD",1724544047611,[[160.76,1.55633465],[160.75,10.68990647],[160.73,4.80054381],[160.71,7.22794108],[160.7,28.60223886]],[[160.82,45.0],[160.83,15.1966],[160.84,6.0443],[160.85,10.68990647],[160.86,6.49014815]]]
["bitfinex","SOLUSD",1724544047807,[[160.77,1.55633465],[160.75,10.68990647],[160.72,4.80054381],[160.71,7.22794108],[160.7,28.60223886]],[[160.82,45.0],[160.83,15.1966],[160.84,6.0443],[160.85,10.68990647],[160.86,6.49014815]]]
["bitfinex","SOLUSD",1724544048014,[[160.76,1.55633465],[160.75,10.68990647],[160.72,4.80054381],[160.71,7.22794108],[160.7,28.60223886]],[[160.82,45.0],[160.83,15.1966],[160.84,6.0443],[160.85,10.68990647],[160.86,6.49014815]]]
["bitfinex","SOLUSD",1724544048199,[[160.76,1.55633465],[160.72,4.80054381],[160.71,7.22794108],[160.7,28.60223886],[160.67,259.8]],[[160.82,45.0],[160.83,25.88650647],[160.84,6.0443],[160.86,6.49014815],[160.88,42.75962588]]]
["bitfinex","SOLUSD",1724544048408,[[160.72,4.80054381],[160.71,7.22794108],[160.7,28.60223886],[160.67,259.8]],[[160.82,45.0],[160.83,25.88650647],[160.84,6.0443],[160.86,6.49014815],[160.88,42.75962588]]]
["bitfinex","SOLUSD",1724544048409,[[160.73,1.55633465],[160.72,10.68990647],[160.71,9.28930219],[160.7,28.60223886],[160.67,259.8]],[[160.82,45.0],[160.83,25.88650647],[160.84,6.0443],[160.86,6.49014815],[160.88,42.75962588]]]
["bitfinex","SOLUSD",1724544048748,[[160.74,1.55633465],[160.72,10.68990647],[160.71,4.80054381],[160.7,28.60223886],[160.67,259.8]],[[160.82,45.0],[160.83,25.88650647],[160.84,6.0443],[160.86,6.49014815],[160.88,42.75962588]]]
["bitfinex","SOLUSD",1724544049013,[[160.75,1.55633465],[160.72,10.68990647],[160.71,12.03096434],[160.7,28.60223886],[160.67,259.8]],[[160.82,45.0],[160.83,25.88650647],[160.84,6.0443],[160.86,6.49014815],[160.88,42.75962588]]]
["bitfinex","SOLUSD",1724544049316,[[160.74,10.68990647],[160.73,1.55633465],[160.71,4.80054381],[160.7,28.60223886],[160.67,259.8]],[[160.82,45.0],[160.83,25.88650647],[160.84,6.0443],[160.86,6.49014815],[160.88,42.75962588]]]
["bitfinex","SOLUSD",1724544049491,[[160.74,12.24624112],[160.71,4.80054381],[160.7,28.60223886],[160.67,259.8],[160.58,3.2156102]],[[160.82,45.0],[160.83,25.88650647],[160.84,6.0443],[160.86,6.49014815],[160.88,42.75962588]]]
["bitfinex","SOLUSD",1724544049689,[[160.75,1.55633465],[160.74,10.68990647],[160.71,4.80054381],[160.7,28.60223886],[160.67,259.8]],[[160.82,45.0],[160.83,25.88650647],[160.84,6.0443],[160.86,6.49014815],[160.88,42.75962588]]]
["bitfinex","SOLUSD",1724544049913,[[160.74,10.68990647],[160.72,1.55633465],[160.71,4.80054381],[160.7,28.60223886],[160.67,259.8]],[[160.82,45.0],[160.83,25.88650647],[160.84,6.0443],[160.86,6.49014815],[160.88,42.75962588]]]
["bitfinex","SOLUSD",1724544050096,[[160.74,10.68990647],[160.73,1.55633465],[160.71,4.80054381],[160.7,28.60223886],[160.67,259.8]],[[160.82,45.0],[160.83,25.88650647],[160.84,6.0443],[160.86,6.49014815],[160.88,42.75962588]]]
["bitfinex","SOLUSD",1724544050298,[[160.74,10.68990647],[160.72,1.55650867],[160.7,28.60223886],[160.61,642.5],[159.56,42.82739973]],[[160.82,45.0],[160.83,25.88650647],[160.84,6.0443],[160.86,6.49014815],[160.88,42.75962588]]]
["bitfinex","SOLUSD",1724544050486,[[160.74,10.68990647],[160.73,1.55650867],[160.71,4.80245852],[160.7,28.60223886],[160.61,642.5]],[[160.82,45.0],[160.83,25.88650647],[160.84,6.0443],[160.86,6.49014815],[160.88,42.75962588]]]
["bitfinex","SOLUSD",1724544050687,[[160.74,12.24641514],[160.71,4.80245852],[160.7,28.60223886],[160.61,642.5],[138.5,89.14772727]],[[160.82,45.0],[160.83,25.88650647],[160.84,6.0443],[160.86,6.49014815],[160.88,42.75962588]]]
["bitfinex","SOLUSD",1724544050888,[[160.74,10.68990647],[160.71,4.80245852],[160.7,28.60223886],[160.61,642.5],[160.43,0.8287915]],[[160.82,45.0],[160.83,25.88650647],[160.84,6.0443],[160.86,6.49014815],[160.88,42.75962588]]]
["bitfinex","SOLUSD",1724544051089,[[160.74,10.68990647],[160.72,1.55650523],[160.71,4.80245852],[160.7,28.60223886],[160.61,642.5]],[[160.82,45.0],[160.83,25.88650647],[160.84,6.0443],[160.86,6.49014815],[160.88,42.75962588]]]
["bitfinex","SOLUSD",1724544051319,[[160.72,1.55650523],[160.71,4.80245852],[160.7,28.60223886],[160.61,642.5],[160.57,20.0]],[[160.82,45.0],[160.83,25.88650647],[160.84,6.0443],[160.86,6.49014815],[160.88,42.75962588]]]
["bitfinex","SOLUSD",1724544051500,[[160.73,10.68990647],[160.72,21.55650523],[160.71,9.29190464],[160.7,28.60223886],[160.61,642.5]],[[160.82,45.0],[160.83,25.88650647],[160.84,6.0443],[160.86,6.49014815],[160.88,42.75962588]]]
["bitfinex","SOLUSD",1724544051824,[[160.74,20.0],[160.73,12.2464117],[160.7,28.60223886],[160.61,642.5],[160.57,3.2156102]],[[160.82,45.0],[160.83,25.88650647],[160.84,6.0443],[160.86,6.49014815],[160.88,42.75962588]]]
["bitfinex","SOLUSD",1724544051989,[[160.74,20.0],[160.73,10.68990647],[160.7,28.60223886],[160.61,642.5],[160.57,3.2156102]],[[160.82,45.0],[160.83,25.88650647],[160.84,6.0443],[160.86,6.49014815],[160.88,42.75962588]]]
["bitfinex","SOLUSD",1724544052928,[[160.74,20.0],[160.73,10.68990647],[160.7,6.70103886],[160.66,23.51107913],[160.61,642.5]],[[160.82,45.0],[160.83,25.88650647],[160.84,6.0443],[160.86,6.49014815],[160.88,42.75962588]]]
["bitfinex","SOLUSD",1724544053104,[[160.74,20.0],[160.73,10.68990647],[160.7,6.70103886],[160.66,23.51107913],[160.61,642.5]],[[160.81,10.68990647],[160.82,45.0],[160.83,15.1966],[160.84,6.0443],[160.86,6.49014815]]]
["bitfinex","SOLUSD",1724544053418,[[160.7,6.70103886],[160.66,23.51107913],[160.64,49.98756688],[160.61,642.5]],[[160.83,15.1966],[160.84,6.0443],[160.86,6.49014815]]]
["bitfinex","SOLUSD",1724544053419,[[160.7,6.70103886],[160.66,23.51107913],[160.64,49.98756688],[160.62,20.0],[160.61,642.5]],[[160.8,45.0],[160.83,15.1966],[160.84,6.0443],[160.86,6.49014815],[160.94,38.67]]]
["bitfinex","SOLUSD",1724544053635,[[160.71,10.68990647],[160.67,24.78235143],[160.64,42.75962588],[160.62,21.9012],[160.61,259.8]],[[160.79,21.2409],[160.8,45.0],[160.81,10.68990647],[160.86,6.49014815],[160.9,38.67]]]
["bitfinex","SOLUSD",1724544053804,[[160.68,1.5565225],[160.67,4.80316856],[160.59,0.8287915],[160.58,6.0011],[160.54,279.8]],[[160.75,10.68990647],[160.77,6.0443],[160.78,20.0],[160.8,87.75962588],[160.85,23.37811728]]]
["bitfinex","SOLUSD",1724544053998,[[160.68,4.80316856],[160.63,10.68990647],[160.6,1.5565225],[160.59,5.32578977],[160.58,6.0011]],[[160.72,6.0443],[160.73,10.68990647],[160.74,60.1966],[160.78,20.0],[160.8,87.75962588]]]
["bitfinex","SOLUSD",1724544054193,[[160.63,10.68990647],[160.59,5.32578977],[160.58,6.0011]],[[160.72,6.0443],[160.73,10.68990647],[160.74,60.1966],[160.78,20.0],[160.8,87.75962588]]]
["bitfinex","SOLUSD",1724544054194,[[160.63,10.68990647],[160.59,0.8287915],[160.58,6.0011],[160.56,4.80316856],[160.48,178.66749568]],[[160.71,45.0],[160.72,6.0443],[160.73,10.68990647],[160.74,60.1966],[160.78,20.0]]]
["bitfinex","SOLUSD",1724544054396,[[160.59,2.38628265],[160.58,4.80316856],[160.5,21.9012],[160.49,20.0],[160.48,438.46749568]],[[160.67,10.68990647],[160.7,41.2409],[160.71,55.68990647],[160.72,32.06971941],[160.78,38.67]]]
["bitfinex","SOLUSD",1724544054717,[[160.59,0.8287915],[160.58,10.68990647],[160.54,18.10482222],[160.5,21.9012],[160.49,20.0]],[[160.7,41.2409],[160.71,55.68990647],[160.72,32.06971941],[160.78,38.67]]]
["bitfinex","SOLUSD",1724544054718,[[160.59,0.8287915],[160.58,10.68990647],[160.54,18.10482222],[160.5,21.9012],[160.49,20.0]],[[160.66,45.0],[160.68,10.68990647],[160.7,41.2409],[160.71,55.68990647],[160.72,32.06971941]]]
["bitfinex","SOLUSD",1724544054894,[[160.59,0.8287915],[160.58,10.68990647],[160.55,6.36065971],[160.52,6.25360531],[160.5,21.9012]],[[160.66,45.0],[160.68,10.68990647],[160.7,41.2409],[160.71,10.68990647],[160.72,32.06971941]]]
["bitfinex","SOLUSD",1724544055089,[[160.59,0.8287915],[160.58,10.68990647],[160.53,4.80316856],[160.52,6.25360531],[160.5,21.9012]],[[160.66,45.0],[160.68,10.68990647],[160.7,41.2409],[160.71,10.68990647],[160.72,32.06971941]]]
["bitfinex","SOLUSD",1724544055304,[[160.59,0.8287915],[160.58,10.68990647],[160.54,1.55800767],[160.53,4.80316856],[160.52,6.25360531]],[[160.67,45.0],[160.68,10.68990647],[160.7,41.2409],[160.71,10.68990647],[160.72,32.06971941]]]
["bitfinex","SOLUSD",1724544055813,[[160.59,0.8287915],[160.58,10.68990647],[160.54,1.55800767],[160.52,6.25360531],[160.37,3.2156102]],[[160.67,51.49440868],[160.68,10.68990647],[160.7,41.2409],[160.71,10.68990647],[160.72,32.06971941]]]
["bitfinex","SOLUSD",1724544056023,[[160.59,0.8287915],[160.52,6.25360531],[160.51,4.81844986],[160.5,21.9012],[160.48,302.55962588]],[[160.67,51.49440868],[160.7,41.2409],[160.71,10.68990647],[160.72,32.06971941]]]
["bitfinex","SOLUSD",1724544056024,[[160.59,0.8287915],[160.52,6.25360531],[160.51,4.81844986],[160.5,21.9012],[160.48,302.55962588]],[[160.67,51.49440868],[160.7,41.2409],[160.71,10.68990647],[160.72,32.06971941],[161.02,33.88639373]]]
["bitfinex","SOLUSD",1724544056195,[[160.59,0.8287915],[160.58,10.68990647],[160.52,6.25360531],[160.51,1.55814968],[160.5,21.9012]],[[160.67,51.49440868],[160.68,10.68990647],[160.7,41.2409],[160.71,10.68990647],[160.72,32.06971941]]]
["bitfinex","SOLUSD",1724544056402,[[160.59,0.8287915],[160.57,26.81561543],[160.52,6.25360531],[160.5,21.9012],[160.49,21.60733844]],[[160.67,51.49440868],[160.7,68.05651543],[160.8,26.81561543],[160.89,3.25559711],[160.92,6.51119423]]]
["bitfinex","SOLUSD",1724544056597,[[160.59,0.8287915],[160.57,26.81561543],[160.52,6.25360531],[160.5,21.9012],[160.49,28.10196251]],[[160.67,51.49440868],[160.7,68.05651543],[160.8,26.81561543],[160.89,3.25559711],[160.92,6.51119423]]]
["bitfinex","SOLUSD",1724544056924,[[160.59,0.8287915],[160.57,26.81561543],[160.52,6.25360531],[160.5,21.9012],[160.49,28.10196251]],[[160.67,51.49440868],[160.7,68.05651543],[160.8,26.81561543],[160.9,3.25559711],[160.92,6.51119423]]]
["bitfinex","SOLUSD",1724544057509,[[160.59,0.8287915],[160.52,6.25360531],[160.5,21.9012],[160.49,28.10196251],[160.36,382.7]],[[160.67,51.49440868],[160.7,68.05651543],[160.8,26.81561543],[160.9,3.25559711],[160.93,397.51119423]]]
["bitfinex","SOLUSD",1724544057702,[[160.59,0.8287915],[160.56,26.81561543],[160.52,6.25360531],[160.51,1.55818688],[160.5,21.9012]],[[160.67,51.49440868],[160.7,68.05651543],[160.8,26.81561543],[160.89,3.25559711],[160.92,6.51119423]]]
["bitfinex","SOLUSD",1724544058001,[[160.59,0.8287915],[160.56,26.81561543],[160.52,6.25360531],[160.5,21.9012],[160.34,21.72164458]],[[160.67,51.49440868],[160.7,68.05651543],[160.8,26.81561543],[160.89,3.25559711],[160.92,6.51119423]]]
["bitfinex","SOLUSD",1724544058318,[[160.59,0.8287915],[160.57,20.0],[160.56,26.81561543],[160.52,6.25360531],[160.5,21.9012]],[[160.67,51.49440868],[160.7,68.05651543],[160.8,26.81561543],[160.89,3.25559711],[160.92,6.51119423]]]
["bitfinex","SOLUSD",1724544058821,[[160.59,0.8287915],[160.55,26.81561543],[160.5,21.9012],[160.49,6.49462407],[160.48,26.81561543]],[[160.66,21.7206],[160.67,51.49440868],[160.68,26.81561543],[160.7,20.0],[160.72,26.81561543]]]
["bitfinex","SOLUSD",1724544059025,[[160.59,0.8287915],[160.55,26.81561543],[160.5,21.9012],[160.49,6.49462407],[160.48,26.81561543]],[[160.65,45.0],[160.66,21.7206],[160.67,51.49440868],[160.68,26.81561543],[160.7,20.0]]]
["bitfinex","SOLUSD",1724544059225,[[160.59,0.8287915],[160.55,26.81561543],[160.5,21.9012],[160.49,6.49462407],[160.48,26.81561543]],[[160.65,45.0],[160.66,21.7206],[160.67,6.49440868],[160.68,26.81561543],[160.7,20.0]]]
["bitfinex","SOLUSD",1724544060012,[[160.59,0.8287915],[160.56,20.0],[160.55,26.81561543],[160.5,21.9012],[160.49,6.49462407]],[[160.65,45.0],[160.66,21.7206],[160.67,6.49440868],[160.68,26.81561543],[160.7,20.0]]]
["bitfinex","SOLUSD",1724544060212,[[160.59,0.8287915],[160.56,20.0],[160.5,21.9012],[160.49,6.49462407],[159.29,42.97025629]],[[160.65,45.0],[160.66,21.7206],[160.67,6.49440868],[160.68,26.81561543],[160.7,20.0]]]
["bitfinex","SOLUSD",1724544060421,[[160.59,0.8287915],[160.5,21.9012],[160.49,6.49462407],[159.29,42.97025629]],[[160.65,45.0],[160.66,21.7206],[160.67,6.49440868],[160.68,26.81561543],[160.7,20.0]]]
["bitfinex","SOLUSD",1724544060422,[[160.59,0.8287915],[160.55,26.81561543],[160.51,20.0],[160.5,21.9012],[160.49,6.49462407]],[[160.65,45.0],[160.66,21.7206],[160.67,6.49440868],[160.68,26.81561543],[160.7,20.0]]]
["bitfinex","SOLUSD",1724544060716,[[160.59,0.8287915],[160.56,20.0],[160.55,26.81561543],[160.5,21.9012],[160.49,6.49462407]],[[160.65,45.0],[160.66,21.7206],[160.67,6.49440868],[160.68,26.81561543],[160.7,20.0]]]
["bitfinex","SOLUSD",1724544063528,[[160.59,0.8287915],[160.56,20.0],[160.55,26.81561543],[160.5,21.9012],[159.26,42.97980603]],[[160.65,45.0],[160.66,21.7206],[160.67,6.49440868],[160.68,26.81561543],[160.7,20.0]]]
["bitfinex","SOLUSD",1724544063743,[[160.59,0.8287915],[160.56,20.0],[160.55,26.81561543],[160.5,21.9012],[160.27,4.0444017]],[[160.65,45.0],[160.66,21.7206],[160.67,6.49440868],[160.68,26.81561543],[160.7,20.0]]]
["bitfinex","SOLUSD",1724544063935,[[160.59,0.8287915],[160.56,20.0],[160.55,26.81561543],[160.5,21.9012],[160.28,3.2156102]],[[160.65,45.0],[160.66,21.7206],[160.67,6.49440868],[160.68,26.81561543],[160.7,20.0]]]
["bitfinex","SOLUSD",1724544064342,[[160.59,0.8287915],[160.56,20.0],[160.53,26.81561543],[160.5,21.9012],[160.45,20.0]],[[160.65,45.0],[160.66,48.53621543],[160.67,6.49440868],[160.7,20.0],[160.94,3.25559711]]]
["bitfinex","SOLUSD",1724544064506,[[160.59,0.8287915],[160.54,20.0],[160.53,26.81561543],[160.5,21.9012],[160.45,20.0]],[[160.65,45.0],[160.66,48.53621543],[160.67,6.49440868],[160.7,20.0],[160.94,3.25559711]]]
["bitfinex","SOLUSD",1724544065126,[[160.59,0.8287915],[160.54,20.0],[160.53,26.81561543],[160.5,21.9012],[160.45,20.0]],[[160.65,45.0],[160.66,48.53621543],[160.67,6.49440868],[160.7,20.0]]]
["bitfinex","SOLUSD",1724544065127,[[160.59,0.8287915],[160.54,20.0],[160.53,26.81561543],[160.5,21.9012],[160.45,20.0]],[[160.65,45.0],[160.66,48.53621543],[160.67,6.49440868],[160.7,20.0],[160.95,3.25559711]]]
["bitfinex","SOLUSD",1724544065426,[[160.59,0.8287915],[160.54,20.0],[160.53,26.81561543],[160.5,21.9012],[160.47,20.0]],[[160.65,45.0],[160.66,48.53621543],[160.67,6.49440868],[160.7,20.0],[160.79,7.8169222]]]
["bitfinex","SOLUSD",1724544065809,[[160.59,0.8287915],[160.54,20.0],[160.53,26.81561543],[160.5,21.9012],[160.47,20.0]],[[160.65,45.0],[160.66,48.53621543],[160.7,20.0],[160.79,7.8169222],[161.06,19.53358269]]]
["bitfinex","SOLUSD",1724544066009,[[160.59,0.8287915],[160.54,20.0],[160.53,26.81561543],[160.5,21.9012],[160.47,20.0]],[[160.65,51.48684846],[160.66,48.53621543],[160.7,20.0],[160.79,7.8169222],[161.06,19.53358269]]]
["bitfinex","SOLUSD",1724544066209,[[160.59,0.8287915],[160.54,20.0],[160.53,26.81561543],[160.5,21.9012],[160.47,20.0]],[[160.65,51.48684846],[160.66,48.53621543],[160.7,20.0],[160.79,7.8169222],[160.96,23.25559711]]]
["bitfinex","SOLUSD",1724544066410,[[160.59,0.8287915],[160.54,20.0],[160.53,26.81561543],[160.5,21.9012],[160.47,20.0]],[[160.65,51.48684846],[160.66,21.7206],[160.68,26.81561543],[160.7,20.0],[160.79,6.222]]]
["bitfinex","SOLUSD",1724544066628,[[160.59,0.8287915],[160.56,6.4064],[160.55,26.81561543],[160.54,20.0],[160.47,20.0]],[[160.65,51.48684846],[160.7,53.43311543],[160.8,26.81561543],[160.81,6.222],[161.07,19.53358269]]]
["bitfinex","SOLUSD",1724544066801,[[160.59,0.8287915],[160.58,15.7342],[160.57,46.81561543],[160.56,6.4064],[160.54,20.0]],[[160.7,53.43311543],[160.71,15.5727],[160.77,255.4],[160.79,38.67],[160.8,26.81561543]]]
["bitfinex","SOLUSD",1724544067006,[[160.59,0.8287915],[160.58,15.7342],[160.57,26.81561543],[160.56,6.4064],[160.54,20.0]],[[160.7,53.43311543],[160.71,15.5727],[160.77,255.4],[160.79,38.67],[160.8,26.81561543]]]
["bitfinex","SOLUSD",1724544067224,[[160.59,20.8287915],[160.58,15.7342],[160.57,26.81561543],[160.56,6.4064],[160.54,20.0]],[[160.69,6.48867891],[160.7,26.6175],[160.71,15.5727],[160.72,26.81561543],[160.77,255.4]]]
["bitfinex","SOLUSD",1724544067408,[[160.59,20.8287915],[160.58,15.7342],[160.57,26.81561543],[160.56,6.4064],[159.99,45.00959634]],[[160.69,6.48867891],[160.7,26.6175],[160.71,15.5727],[160.72,26.81561543],[160.77,255.4]]]
["bitfinex","SOLUSD",1724544067610,[[160.59,20.8287915],[160.58,15.7342],[160.57,26.81561543],[160.56,6.4064],[160.47,1.24532453]],[[160.69,6.48867891],[160.7,26.6175],[160.71,15.5727],[160.72,26.81561543],[160.77,255.4]]]
["bitfinex","SOLUSD",1724544067812,[[160.59,20.8287915],[160.58,15.7342],[160.57,26.81561543],[160.56,6.4064],[160.47,1.24532453]],[[160.69,6.48867891],[160.7,26.6175],[160.71,15.5727],[160.72,26.81561543],[160.76,1.6434219]]]
["bitfinex","SOLUSD",1724544068235,[[160.59,20.8287915],[160.58,15.7342],[160.57,26.81561543],[160.56,6.4064],[139.0,79.43181818]],[[160.69,6.48867891],[160.7,26.6175],[160.71,15.5727],[160.72,26.81561543],[160.76,1.6434219]]]
["bitfinex","SOLUSD",1724544068413,[[160.59,20.8287915],[160.58,15.7342],[160.57,26.81561543],[160.56,6.4064],[139.0,79.43181818]],[[160.68,45.0],[160.69,6.48867891],[160.7,53.43311543],[160.71,15.5727],[160.76,1.6434219]]]
["bitfinex","SOLUSD",1724544068737,[[160.59,20.8287915],[160.58,15.7342],[160.57,26.81561543],[160.56,6.4064],[156.82,107.45583701]],[[160.68,45.0],[160.69,6.48867891],[160.7,53.43311543],[160.71,15.5727],[160.76,1.6434219]]]
["bitfinex","SOLUSD",1724544068924,[[160.59,20.8287915],[160.58,15.7342],[160.57,26.81561543],[160.56,6.4064],[160.46,1.63294994]],[[160.68,45.0],[160.69,6.48867891],[160.7,53.43311543],[160.71,15.5727],[160.76,1.6434219]]]
["bitfinex","SOLUSD",1724544069326,[[160.59,0.8287915],[160.58,15.7342],[160.57,26.81561543],[160.56,6.4064],[160.46,1.63294994]],[[160.68,45.0],[160.69,6.48867891],[160.7,53.43311543],[160.71,15.5727],[160.76,1.6434219]]]
["bitfinex","SOLUSD",1724544069517,[[160.59,20.8287915],[160.58,15.7342],[160.57,26.81561543],[160.56,6.4064],[160.46,1.63294994]],[[160.68,45.0],[160.69,6.48867891],[160.7,53.43311543],[160.71,15.5727],[160.76,1.6434219]]]
["bitfinex","SOLUSD",1724544069717,[[160.61,26.81561543],[160.59,20.8287915],[160.58,15.7342],[160.56,33.22201543],[160.52,26.25360531]],[[160.69,6.48867891],[160.71,15.5727],[160.74,33.43311543],[160.83,20.0],[164.03,25.72702086]]]
["bitfinex","SOLUSD",1724544069927,[[160.63,26.81561543],[160.62,20.0],[160.59,20.8287915],[160.58,15.7342],[160.56,33.22201543]],[[160.74,6.6175],[160.75,15.5727],[160.85,20.0],[160.9,24.936999],[161.02,3.25559711]]]
["bitfinex","SOLUSD",1724544070231,[[160.64,20.0],[160.63,26.81561543],[160.59,0.8287915],[160.58,15.7342],[160.56,33.22201543]],[[160.72,6.48958896],[160.74,6.6175],[160.75,15.5727],[160.77,26.81561543],[160.85,20.0]]]
["bitfinex","SOLUSD",1724544070432,[[160.61,26.81561543],[160.59,0.8287915],[160.58,15.7342],[160.56,33.22201543],[160.48,18.67]],[[160.72,6.48958896],[160.74,6.6175],[160.75,42.38831543],[160.8,26.81561543],[160.83,20.0]]]
["bitfinex","SOLUSD",1724544070612,[[160.62,20.0],[160.61,26.81561543],[160.59,0.8287915],[160.58,15.7342],[160.56,33.22201543]],[[160.72,6.48958896],[160.73,26.81561543],[160.74,6.6175],[160.75,15.5727],[160.8,26.81561543]]]
["bitfinex","SOLUSD",1724544070806,[[160.59,27.64440693],[160.58,15.7342],[160.56,6.4064],[160.52,271.01360365],[160.5,20.0]],[[160.72,6.48958896],[160.73,26.81561543],[160.74,6.6175],[160.75,15.5727],[160.8,26.81561543]]]
["bitfinex","SOLUSD",1724544071010,[[160.59,0.8287915],[160.58,15.7342],[160.57,26.81561543],[160.56,6.4064],[160.52,271.01360365]],[[160.71,26.81561543],[160.72,6.48958896],[160.74,6.6175],[160.75,15.5727],[160.8,26.81561543]]]
["bitfinex","SOLUSD",1724544071232,[[160.59,0.8287915],[160.58,15.7342],[160.56,6.4064],[160.52,271.01360365]],[[160.72,6.48958896],[160.74,6.6175],[160.75,15.5727],[160.8,26.81561543]]]
["bitfinex","SOLUSD",1724544071233,[[160.61,26.81561543],[160.59,0.8287915],[160.58,35.7342],[160.56,33.22201543],[160.54,20.0]],[[160.72,6.48958896],[160.74,6.6175],[160.75,15.5727],[160.8,26.81561543],[160.81,1.6413394]]]
["bitfinex","SOLUSD",1724544071538,[[160.63,26.81561543],[160.62,20.0],[160.59,0.8287915],[160.58,35.7342],[160.56,33.22201543]],[[160.72,6.48958896],[160.74,6.6175],[160.75,15.5727],[160.76,26.81561543],[160.8,26.81561543]]]
["bitfinex","SOLUSD",1724544071721,[[160.64,20.0],[160.63,26.81561543],[160.59,0.8287915],[160.58,35.7342],[160.56,33.22201543]],[[160.72,6.48958896],[160.74,6.6175],[160.75,15.5727],[160.76,26.81561543],[160.8,26.81561543]]]
["bitfinex","SOLUSD",1724544071918,[[160.64,20.0],[160.63,26.81561543],[160.59,0.8287915],[160.58,15.7342],[160.56,33.22201543]],[[160.72,6.48958896],[160.74,6.6175],[160.75,15.5727],[160.76,26.81561543],[160.8,26.81561543]]]
["bitfinex","SOLUSD",1724544072129,[[160.64,20.0],[160.59,0.8287915],[160.56,33.22201543]],[[160.8,26.81561543]]]
["bitfinex","SOLUSD",1724544072130,[[160.67,26.81561543],[160.66,15.7342],[160.64,26.4064],[160.6,6.25360531],[160.59,0.8287915]],[[160.78,6.6175],[160.81,15.5727],[160.86,255.4],[161.02,391.0],[190.04,500.0]]]
["bitfinex","SOLUSD",1724544072432,[[160.66,15.7342],[160.64,26.4064],[160.59,0.8287915]],[[160.78,6.6175],[160.81,15.5727],[160.86,255.4],[161.02,391.0],[190.04,500.0]]]
["bitfinex","SOLUSD",1724544072433,[[160.66,15.7342],[160.64,26.4064],[160.63,26.81561543],[160.59,0.8287915],[160.5,18.67]],[[160.74,6.48816056],[160.78,6.6175],[160.81,15.5727],[160.86,255.4],[161.02,391.0]]]
["bitfinex","SOLUSD",1724544072623,[[160.67,20.0],[160.64,26.4064],[160.63,26.81561543],[160.59,0.8287915],[160.52,264.75999834]],[[160.74,6.48816056],[160.78,6.6175],[160.81,15.5727],[160.85,21.60325504],[160.86,255.4]]]
["bitfinex","SOLUSD",1724544072936,[[160.67,20.0],[160.64,6.4064],[160.63,26.81561543],[160.62,15.7342],[160.59,0.8287915]],[[160.77,26.81561543],[160.78,6.6175],[160.81,15.5727],[160.85,21.60325504],[160.86,255.4]]]
["bitfinex","SOLUSD",1724544073143,[[160.65,20.0],[160.64,6.4064],[160.63,26.81561543],[160.62,15.7342],[160.59,0.8287915]],[[160.74,6.4882286],[160.77,26.81561543],[160.78,6.6175],[160.81,15.5727],[160.85,21.60325504]]]
["bitfinex","SOLUSD",1724544073315,[[160.65,20.0],[160.64,6.4064],[160.63,26.81561543],[160.62,15.7342],[160.59,0.8287915]],[[160.77,26.81561543],[160.78,6.6175],[160.81,15.5727],[160.85,21.60325504],[160.9,26.235]]]
["bitfinex","SOLUSD",1724544073515,[[160.65,20.0],[160.64,6.4064],[160.63,26.81561543],[160.62,15.7342],[160.59,0.8287915]],[[160.74,6.48827331],[160.77,26.81561543],[160.78,6.6175],[160.81,15.5727],[160.85,21.60325504]]]
["bitfinex","SOLUSD",1724544073715,[[160.65,46.81561543],[160.64,6.4064],[160.62,15.7342],[160.59,0.8287915],[138.87,0.19529411]],[[160.73,45.0],[160.74,6.48827331],[160.77,26.81561543],[160.78,6.6175],[160.81,15.5727]]]
["bitfinex","SOLUSD",1724544073917,[[160.67,26.81561543],[160.65,20.0],[160.64,6.4064],[160.62,15.7342],[160.59,20.8287915]],[[160.78,6.6175],[160.79,26.81561543],[160.81,15.5727],[160.85,1.60325504],[160.89,20.0]]]
["bitfinex","SOLUSD",1724544074117,[[160.68,20.0],[160.67,26.81561543],[160.65,20.0],[160.64,6.4064],[160.62,15.7342]],[[160.78,6.6175],[160.81,42.38831543],[160.85,1.60325504],[160.89,20.0],[160.94,24.929257]]]
["bitfinex","SOLUSD",1724544074339,[[160.64,6.4064],[160.62,15.7342],[160.59,0.8287915],[160.56,46.81561543],[160.53,6.235]],[[160.77,6.4875084],[160.78,6.6175],[160.79,26.81561543],[160.81,15.5727],[160.85,1.60325504]]]
["bitfinex","SOLUSD",1724544074527,[[160.65,46.81561543],[160.64,6.4064],[160.62,15.7342],[160.59,0.8287915],[160.56,46.81561543]],[[160.77,6.4875084],[160.78,6.6175],[160.79,26.81561543],[160.81,15.5727],[160.85,1.60325504]]]
["bitfinex","SOLUSD",1724544074842,[[160.65,46.81561543],[160.64,6.4064],[160.62,15.7342],[160.59,0.8287915],[160.58,7.90713719]],[[160.77,6.4875084],[160.78,6.6175],[160.79,26.81561543],[160.81,15.5727],[160.85,21.60325504]]]
["bitfinex","SOLUSD",1724544075019,[[160.65,46.81561543],[160.64,6.4064],[160.62,15.7342],[160.59,0.8287915],[160.58,7.90713719]],[[160.77,33.30312383],[160.78,6.6175],[160.81,15.5727],[160.85,21.60325504],[168.58,194.85260499]]]
["bitfinex","SOLUSD",1724544075219,[[160.65,46.81561543],[160.64,6.4064],[160.62,15.7342],[160.59,0.8287915],[160.58,6.25360531]],[[160.76,45.0],[160.77,33.30312383],[160.78,6.6175],[160.81,15.5727],[160.85,21.60325504]]]
["bitfinex","SOLUSD",1724544075921,[[160.65,20.0],[160.64,6.4064],[160.62,15.7342],[160.59,0.8287915],[160.58,6.25360531]],[[160.76,45.0],[160.77,33.30312383],[160.78,6.6175],[160.81,15.5727],[160.85,1.60325504]]]
["bitfinex","SOLUSD",1724544076121,[[160.65,20.0],[160.64,33.22201543],[160.62,15.7342],[160.59,0.8287915],[160.58,6.25360531]],[[160.76,45.0],[160.77,6.4875084],[160.78,6.6175],[160.81,15.5727],[160.85,1.60325504]]]
["bitfinex","SOLUSD",1724544076122,[[160.65,20.0],[160.64,33.22201543],[160.62,15.7342],[160.59,0.8287915],[160.58,6.25360531]],[[160.76,45.0],[160.77,6.4875084],[160.78,6.6175],[160.79,26.81561543],[160.81,15.5727]]]
["bitfinex","SOLUSD",1724544076428,[[160.67,10.71532798],[160.65,20.0],[160.64,6.4064],[160.62,15.7342],[160.59,0.8287915]],[[160.76,45.0],[160.77,17.20283638],[160.78,6.6175],[160.81,15.5727],[160.88,69.67692735]]]
["bitfinex","SOLUSD",1724544077012,[[160.67,10.71532798],[160.65,20.0],[160.64,6.4064],[160.62,15.7342],[160.59,0.8287915]],[[160.77,17.20283638],[160.78,6.6175],[160.81,15.5727],[160.88,42.86131192],[160.89,20.0]]]
["bitfinex","SOLUSD",1724544077212,[[160.67,10.71532798],[160.66,1.2446393],[160.65,20.0],[160.64,6.4064],[160.62,15.7342]],[[160.77,17.20283638],[160.78,6.6175],[160.81,15.5727],[160.88,42.86131192],[160.89,20.0]]]
["bitfinex","SOLUSD",1724544077412,[[160.67,10.71532798],[160.65,20.0],[160.64,6.4064],[160.62,15.7342],[160.57,1.24460603]],[[160.77,17.20283638],[160.78,6.6175],[160.81,15.5727],[160.88,42.86131192],[160.89,20.0]]]
["bitfinex","SOLUSD",1724544078430,[[160.67,10.71532798],[160.65,20.0],[160.64,6.4064],[160.62,15.7342],[159.07,81.7906451]],[[160.77,17.20283638],[160.78,6.6175],[160.81,15.5727],[160.88,42.86131192],[160.89,20.0]]]
["bitfinex","SOLUSD",1724544078633,[[160.67,10.71532798],[160.65,20.0],[160.64,6.4064],[160.62,15.7342],[159.07,81.7906451]],[[160.76,45.0],[160.77,17.20283638],[160.78,6.6175],[160.81,15.5727],[160.88,42.86131192]]]
["bitfinex","SOLUSD",1724544079449,[[160.65,20.0],[160.64,6.4064],[160.62,15.7342],[160.58,6.25360531],[160.56,91.30174298]],[[160.76,45.0],[160.77,17.20283638],[160.78,6.6175],[160.8,42.86131192],[160.81,15.5727]]]
["bitfinex","SOLUSD",1724544079619,[[160.66,10.71532798],[160.65,20.0],[160.64,6.4064],[160.62,15.7342],[160.58,6.25360531]],[[160.75,10.71532798],[160.76,45.0],[160.77,6.4875084],[160.78,6.6175],[160.8,42.86131192]]]
["bitfinex","SOLUSD",1724544079823,[[160.67,20.0],[160.66,10.71532798],[160.65,20.0],[160.64,6.4064],[160.62,15.7342]],[[160.74,45.0],[160.75,10.71532798],[160.76,45.0],[160.77,6.4875084],[160.78,6.6175]]]
["bitfinex","SOLUSD",1724544080019,[[160.67,20.0],[160.64,6.4064],[160.62,15.7342],[160.56,64.48612755],[156.92,107.30004425]],[[160.74,45.0],[160.75,10.71532798],[160.77,6.4875084],[160.78,6.6175],[163.05,124.13751474]]]
["bitfinex","SOLUSD",1724544080237,[[160.67,20.0],[160.65,10.71532798],[160.64,6.4064],[160.62,15.7342],[160.56,64.48612755]],[[160.74,45.0],[160.75,10.71532798],[160.77,6.4875084],[160.78,6.6175],[162.07,5.15923769]]]
["bitfinex","SOLUSD",1724544080443,[[160.66,20.0],[160.65,10.71532798],[160.64,6.4064],[160.62,15.7342],[160.56,64.48612755]],[[160.74,45.0],[160.75,10.71532798],[160.77,6.4875084],[160.78,6.6175],[162.07,5.15923769]]]
["bitfinex","SOLUSD",1724544080939,[[160.62,26.44952798],[160.6,6.2312],[160.56,42.86131192],[160.54,20.0],[160.52,271.2478122]],[[160.73,26.60502798],[160.74,45.0],[160.77,6.4875084],[160.78,6.6175],[160.84,20.0]]]
["bitfinex","SOLUSD",1724544081447,[[160.62,26.44952798],[160.6,6.2312],[160.56,42.86131192],[160.54,20.0],[160.52,271.2478122]],[[160.72,45.0],[160.73,26.60502798],[160.74,45.0],[160.77,6.4875084],[160.78,6.6175]]]
["bitfinex","SOLUSD",1724544081621,[[160.6,6.2312],[160.58,16.2395],[160.56,42.86131192],[160.55,6.25360531],[160.52,271.2478122]],[[160.71,10.71532798],[160.72,45.0],[160.73,15.8897],[160.77,6.4875084],[160.78,6.6175]]]
["bitfinex","SOLUSD",1724544081821,[[160.6,6.2312],[160.59,11.54411948],[160.58,16.2395],[160.55,6.25360531],[160.52,271.2478122]],[[160.7,45.0],[160.71,10.71532798],[160.73,15.8897],[160.77,6.4875084],[160.78,6.6175]]]
["bitfinex","SOLUSD",1724544082324,[[160.6,6.2312],[160.59,11.54411948],[160.58,16.2395],[160.55,6.25360531],[160.52,266.28781386]],[[160.7,45.0],[160.71,10.71532798],[160.73,15.8897],[160.77,6.4875084],[160.78,6.6175]]]
["bitfinex","SOLUSD",1724544082543,[[160.6,6.2312],[160.59,0.8287915],[160.58,43.0523015],[160.55,6.25360531],[160.52,266.28781386]],[[160.7,45.0],[160.71,26.8128015],[160.73,15.8897],[160.77,6.4875084],[160.78,6.6175]]]
["bitfinex","SOLUSD",1724544083241,[[160.59,0.8287915],[160.58,16.2395],[160.56,6.2312],[160.52,6.48781386],[160.49,20.0]],[[160.69,26.8128015],[160.7,51.5912],[160.73,15.8897],[160.77,6.4875084],[160.78,20.0]]]
["bitfinex","SOLUSD",1724544083548,[[160.59,0.8287915],[160.58,16.2395],[160.56,6.2312],[160.55,26.8128015],[160.49,20.0]],[[160.69,26.8128015],[160.7,51.5912],[160.73,15.8897],[160.77,6.4875084],[160.78,20.0]]]
["bitfinex","SOLUSD",1724544083738,[[160.59,0.8287915],[160.56,6.2312],[160.54,16.2395],[160.53,26.8128015],[160.5,6.49126258]],[[160.67,26.8128015],[160.68,65.0],[160.7,6.5912],[160.72,26.8128015],[160.73,15.8897]]]
["bitfinex","SOLUSD",1724544084038,[[160.59,0.8287915],[160.56,6.2312],[160.54,16.2395],[160.53,26.8128015],[160.48,26.8128015]],[[160.66,45.0],[160.67,26.8128015],[160.68,45.0],[160.7,6.5912],[160.72,26.8128015]]]
["bitfinex","SOLUSD",1724544084244,[[160.59,0.8287915],[160.54,16.2395],[160.53,26.8128015],[160.48,26.8128015]],[[160.66,45.0],[160.67,26.8128015],[160.7,6.5912],[160.72,26.8128015]]]
["bitfinex","SOLUSD",1724544084245,[[160.59,0.8287915],[160.54,16.2395],[160.53,26.8128015],[160.52,6.2312],[160.48,26.8128015]],[[160.65,15.8897],[160.66,45.0],[160.67,26.8128015],[160.7,6.5912],[160.72,26.8128015]]]
["bitfinex","SOLUSD",1724544084414,[[160.59,0.8287915],[160.54,16.2395],[160.53,26.8128015],[160.52,6.2312],[160.48,26.8128015]],[[160.64,45.0],[160.65,15.8897],[160.66,45.0],[160.67,26.8128015],[160.7,6.5912]]]
["bitfinex","SOLUSD",1724544084613,[[160.59,0.8287915],[160.54,16.2395],[160.53,26.8128015],[160.52,6.2312],[160.48,26.8128015]],[[160.64,45.0],[160.65,22.38110577],[160.67,26.8128015],[160.7,6.5912],[160.8,24.905]]]
["bitfinex","SOLUSD",1724544085645,[[160.59,0.8287915],[160.54,16.2395],[160.53,26.8128015],[160.52,6.2312],[160.48,26.8128015]],[[160.64,45.0],[160.65,22.38110577],[160.7,6.5912],[160.76,1.57675081],[160.78,294.07]]]
["bitfinex","SOLUSD",1724544085835,[[160.59,0.8287915],[160.54,16.2395],[160.53,26.8128015],[160.52,6.2312],[160.48,26.8128015]],[[160.64,45.0],[160.65,22.38110577],[160.68,26.8128015],[160.7,6.5912],[160.72,26.8128015]]]
["bitfinex","SOLUSD",1724544086749,[[160.59,0.8287915],[160.55,20.0],[160.54,16.2395],[160.53,26.8128015],[160.52,6.2312]],[[160.64,45.0],[160.65,22.38110577],[160.68,26.8128015],[160.7,6.5912],[160.72,26.8128015]]]
["bitfinex","SOLUSD",1724544087036,[[160.59,0.8287915],[160.55,20.0],[160.53,26.8128015],[160.52,6.2312],[160.5,16.2395]],[[160.64,45.0],[160.65,22.38110577],[160.68,26.8128015],[160.7,6.5912],[160.72,26.8128015]]]
["bitfinex","SOLUSD",1724544087233,[[160.59,0.8287915],[160.54,20.0],[160.53,26.8128015],[160.52,6.2312],[160.5,16.2395]],[[160.64,45.0],[160.65,22.38110577],[160.68,26.8128015],[160.7,6.5912],[160.72,26.8128015]]]
["bitfinex","SOLUSD",1724544087649,[[160.59,0.8287915],[160.54,20.0],[160.53,26.8128015],[160.52,6.2312],[160.5,16.2395]],[[160.64,45.0],[160.65,22.38110577],[160.66,26.8128015],[160.7,6.5912],[160.72,26.8128015]]]
["bitfinex","SOLUSD",1724544088250,[[160.59,0.8287915],[160.52,6.2312],[160.5,16.2395]],[[160.64,45.0],[160.65,22.38110577],[160.7,6.5912],[160.72,26.8128015]]]
["bitfinex","SOLUSD",1724544088251,[[160.59,0.8287915],[160.52,6.2312],[160.5,43.0523015],[160.4,26.8128015],[160.39,18.67]],[[160.64,71.8128015],[160.65,22.38110577],[160.7,6.5912],[160.72,26.8128015],[160.73,20.0]]]
["bitfinex","SOLUSD",1724544089240,[[160.59,0.8287915],[160.53,20.0],[160.52,6.2312],[160.5,43.0523015],[160.4,26.8128015]],[[160.64,71.8128015],[160.65,22.38110577],[160.7,6.5912],[160.72,26.8128015],[160.73,20.0]]]
["bitfinex","SOLUSD",1724544091451,[[160.59,0.8287915],[160.53,20.0],[160.52,6.2312],[160.5,43.0523015],[160.44,21.61079668]],[[160.64,71.8128015],[160.65,22.38110577],[160.7,6.5912],[160.72,26.8128015],[160.73,20.0]]]
["bitfinex","SOLUSD",1724544091923,[[160.59,0.8287915],[160.53,20.0],[160.52,6.2312],[160.5,43.0523015],[160.44,21.61079668]],[[160.64,71.8128015],[160.65,22.38110577],[160.7,6.5912],[160.71,1.63162177],[160.72,26.8128015]]]
["bitfinex","SOLUSD",1724544092322,[[160.59,0.8287915],[160.5,16.2395],[160.48,33.0440015],[160.44,1.61079668],[160.42,20.0]],[[160.6,26.8128015],[160.63,6.5912],[160.64,71.8128015],[160.65,22.38110577],[160.71,21.63162177]]]
["bitfinex","SOLUSD",1724544092633,[[160.59,0.8287915],[160.5,16.2395],[160.48,6.2312],[160.46,26.8128015],[160.44,1.61079668]],[[160.6,71.8128015],[160.63,6.5912],[160.64,71.8128015],[160.65,22.38110577],[160.71,21.63162177]]]
["bitfinex","SOLUSD",1724544092947,[[160.59,0.8287915],[160.5,16.2395],[160.48,6.2312],[160.46,26.8128015],[160.44,1.61079668]],[[160.6,71.8128015],[160.63,6.5912],[160.64,26.8128015],[160.65,22.38110577],[160.71,21.63162177]]]
["bitfinex","SOLUSD",1724544093444,[[160.5,16.2395],[160.48,6.2312],[160.46,26.8128015],[160.44,1.61079668]],[[160.6,71.8128015],[160.63,6.5912],[160.64,26.8128015],[160.65,22.38110577],[160.71,21.63162177]]]
["bitfinex","SOLUSD",1724544093445,[[160.46,16.2395],[160.44,6.2312],[160.38,20.0],[160.36,259.8],[160.32,26.8128015]],[[160.59,15.8897],[160.6,71.8128015],[160.63,6.5912],[160.64,26.8128015],[160.65,6.49140577]]]
["bitfinex","SOLUSD",1724544093637,[[160.44,6.2312],[160.42,16.2395],[160.38,1.58254558],[160.36,259.8],[160.35,20.0]],[[160.54,26.8128015],[160.58,6.5912],[160.59,15.8897],[160.64,46.8128015],[160.65,6.49140577]]]
["bitfinex","SOLUSD",1724544093815,[[160.44,6.2312],[160.42,16.2395],[160.41,26.8128015],[160.38,6.25360531],[160.36,261.42887738]],[[160.54,26.8128015],[160.58,26.5912],[160.59,15.8897],[160.64,46.8128015],[160.65,13.54268417]]]
["bitfinex","SOLUSD",1724544094015,[[160.44,6.2312],[160.42,16.2395],[160.41,26.8128015],[160.38,6.25360531],[160.36,267.92435902]],[[160.53,45.0],[160.54,26.8128015],[160.58,26.5912],[160.59,15.8897],[160.64,46.8128015]]]
["bitfinex","SOLUSD",1724544094220,[[160.44,6.2312],[160.42,16.2395],[160.41,26.8128015],[160.38,6.25360531],[160.36,6.49548164]],[[160.53,45.0],[160.54,26.8128015],[160.58,26.5912],[160.59,15.8897],[160.64,65.4828015]]]
["bitfinex","SOLUSD",1724544094520,[[160.42,16.2395],[160.41,26.8128015],[160.4,6.1042],[160.38,6.25360531],[160.36,6.49548164]],[[160.53,45.0],[160.54,26.8128015],[160.58,26.5912],[160.59,15.8897],[160.64,46.8128015]]]
["bitfinex","SOLUSD",1724544094747,[[160.42,16.2395],[160.41,26.8128015],[160.4,6.1042],[160.38,6.25360531],[160.36,6.49548164]],[[160.53,45.0],[160.54,26.8128015],[160.58,26.5912],[160.59,15.8897],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544094923,[[160.42,16.2395],[160.41,26.8128015],[160.4,6.1042],[160.38,6.25360531],[160.36,6.49548164]],[[160.53,45.0],[160.54,26.8128015],[160.58,26.5912],[160.59,15.8897],[160.64,46.8128015]]]
["bitfinex","SOLUSD",1724544095126,[[160.42,16.2395],[160.41,26.8128015],[160.4,6.1042],[160.38,6.25360531],[160.36,6.49548164]],[[160.53,51.49568333],[160.54,26.8128015],[160.58,26.5912],[160.59,15.8897],[160.64,46.8128015]]]
["bitfinex","SOLUSD",1724544096038,[[160.43,27.641593],[160.42,16.2395],[160.4,6.1042],[160.38,6.25360531],[160.37,20.0]],[[160.53,51.49568333],[160.56,26.8128015],[160.58,26.5912],[160.59,15.8897],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544096352,[[160.45,26.8128015],[160.43,0.8287915],[160.42,16.2395],[160.4,32.9170015],[160.38,6.25360531]],[[160.53,51.49568333],[160.58,26.5912],[160.59,15.8897],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544096353,[[160.45,26.8128015],[160.43,0.8287915],[160.42,16.2395],[160.4,32.9170015],[160.38,6.25360531]],[[160.53,45.0],[160.58,53.4040015],[160.59,15.8897],[160.64,26.8128015],[160.84,19.44928864]]]
["bitfinex","SOLUSD",1724544096925,[[160.43,0.8287915],[160.42,16.2395],[160.4,6.1042],[160.38,6.25360531],[160.34,1.62185802]],[[160.53,45.0],[160.54,26.8128015],[160.58,26.5912],[160.59,15.8897],[160.64,46.8128015]]]
["bitfinex","SOLUSD",1724544097124,[[160.43,20.8287915],[160.42,16.2395],[160.41,26.8128015],[160.4,6.1042],[160.38,6.25360531]],[[160.53,51.49546272],[160.54,26.8128015],[160.58,26.5912],[160.59,15.8897],[160.64,46.8128015]]]
["bitfinex","SOLUSD",1724544098018,[[160.43,47.641593],[160.42,16.2395],[160.4,6.1042],[160.38,6.25360531],[160.33,1.24645078]],[[160.53,51.49546272],[160.58,26.5912],[160.59,15.8897],[160.66,20.0],[160.68,274.07]]]
["bitfinex","SOLUSD",1724544098234,[[160.45,26.8128015],[160.44,1.24639328],[160.43,20.8287915],[160.42,16.2395],[160.4,32.9170015]],[[160.53,51.49546272],[160.58,26.5912],[160.59,15.8897],[160.68,274.07]]]
["bitfinex","SOLUSD",1724544098235,[[160.45,26.8128015],[160.44,1.24639328],[160.43,20.8287915],[160.42,16.2395],[160.4,32.9170015]],[[160.53,45.0],[160.58,26.5912],[160.59,15.8897],[160.68,294.07],[160.84,19.44928864]]]
["bitfinex","SOLUSD",1724544098421,[[160.47,26.8128015],[160.43,20.8287915],[160.42,16.2395],[160.4,40.44201309],[160.39,20.0]],[[160.58,6.5912],[160.59,15.8897],[160.6,26.8128015],[160.64,26.8128015],[160.65,5.41594363]]]
["bitfinex","SOLUSD",1724544098622,[[160.45,26.8128015],[160.43,20.8287915],[160.42,16.2395],[160.4,32.9170015],[160.37,20.0]],[[160.58,33.4040015],[160.59,15.8897],[160.64,26.8128015],[160.65,5.41594363],[160.67,1.60174707]]]
["bitfinex","SOLUSD",1724544098827,[[160.49,26.8128015],[160.46,21.24620821],[160.43,20.8287915],[160.42,16.2395],[160.41,20.0]],[[160.57,6.48318047],[160.58,6.5912],[160.59,15.8897],[160.63,26.8128015],[160.65,5.41594363]]]
["bitfinex","SOLUSD",1724544099053,[[160.5,20.0],[160.49,26.8128015],[160.43,27.08239681],[160.42,16.2395],[160.41,20.0]],[[160.57,6.48318047],[160.58,6.5912],[160.59,15.8897],[160.63,26.8128015],[160.89,3.20978864]]]
["bitfinex","SOLUSD",1724544099230,[[160.5,20.0],[160.49,26.8128015],[160.43,27.08239681],[160.42,16.2395]],[[160.57,6.48318047],[160.58,6.5912],[160.59,15.8897],[160.63,26.8128015],[160.89,3.20978864]]]
["bitfinex","SOLUSD",1724544099231,[[160.5,20.0],[160.49,26.8128015],[160.43,7.08239681],[160.42,16.2395],[160.4,32.9170015]],[[160.57,6.48318047],[160.58,6.5912],[160.59,15.8897],[160.61,26.8128015],[160.7,21.60917753]]]
["bitfinex","SOLUSD",1724544099845,[[160.47,26.8128015],[160.43,7.08239681],[160.42,16.2395],[160.4,32.9170015],[160.33,17.46102271]],[[160.57,6.48318047],[160.58,6.5912],[160.59,15.8897],[160.61,26.8128015],[160.7,21.60917753]]]
["bitfinex","SOLUSD",1724544100039,[[160.45,26.8128015],[160.43,0.8287915],[160.42,16.2395],[160.4,32.9170015],[160.37,20.0]],[[160.57,6.48318047],[160.58,6.5912],[160.59,42.7025015],[160.64,26.8128015],[160.68,275.4]]]
["bitfinex","SOLUSD",1724544100346,[[160.46,20.0],[160.45,26.8128015],[160.43,0.8287915],[160.42,16.2395],[160.4,32.9170015]],[[160.57,33.29598197],[160.58,6.5912],[160.59,15.8897],[160.64,26.8128015],[160.68,294.07]]]
["bitfinex","SOLUSD",1724544100553,[[160.46,20.0],[160.43,27.641593],[160.42,16.2395],[160.4,6.1042],[160.32,26.8128015]],[[160.57,33.29598197],[160.58,6.5912],[160.59,15.8897],[160.64,26.8128015],[160.68,294.07]]]
["bitfinex","SOLUSD",1724544100753,[[160.43,27.641593],[160.42,16.2395],[160.4,6.1042],[160.32,26.8128015],[160.25,21.82790993]],[[160.57,33.29598197],[160.58,6.5912],[160.59,15.8897],[160.64,26.8128015],[160.65,20.0]]]
["bitfinex","SOLUSD",1724544100936,[[160.43,27.641593],[160.42,16.2395],[160.4,6.1042],[160.36,6.25360531],[160.32,26.8128015]],[[160.57,33.29598197],[160.58,6.5912],[160.59,15.8897],[160.64,26.8128015],[160.65,20.0]]]
["bitfinex","SOLUSD",1724544101344,[[160.43,27.641593],[160.42,16.2395],[160.4,6.1042],[160.36,6.25360531],[160.35,26.49556432]],[[160.56,45.0],[160.57,33.29598197],[160.58,6.5912],[160.59,15.8897],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544102343,[[160.45,26.8128015],[160.44,20.0],[160.43,0.8287915],[160.42,16.2395],[160.4,32.9170015]],[[160.56,45.0],[160.57,33.29598197],[160.58,6.5912],[160.59,15.8897],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544102344,[[160.45,26.8128015],[160.44,20.0],[160.43,0.8287915],[160.42,16.2395],[160.4,32.9170015]],[[160.56,45.0],[160.57,6.48318047],[160.58,6.5912],[160.59,42.7025015],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544102545,[[160.46,20.0],[160.45,26.8128015],[160.44,20.0],[160.43,0.8287915],[160.42,16.2395]],[[160.56,45.0],[160.57,6.48318047],[160.58,6.5912],[160.59,42.7025015],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544102725,[[160.46,20.0],[160.45,26.8128015],[160.43,0.8287915],[160.42,16.2395],[160.22,3.2097328]],[[160.56,45.0],[160.57,6.48318047],[160.58,6.5912],[160.59,42.7025015],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544103044,[[160.46,20.0],[160.43,27.641593],[160.42,16.2395],[160.4,6.1042],[160.32,26.8128015]],[[160.56,45.0],[160.57,33.29598197],[160.58,6.5912],[160.59,15.8897],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544103252,[[160.44,20.0],[160.43,27.641593],[160.42,16.2395],[160.4,6.1042],[160.32,26.8128015]],[[160.56,45.0],[160.57,33.29598197],[160.58,6.5912],[160.59,15.8897],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544103954,[[160.45,28.05915287],[160.44,20.0],[160.43,0.8287915],[160.42,16.2395],[160.4,6.1042]],[[160.56,45.0],[160.57,33.29598197],[160.58,6.5912],[160.59,15.8897],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544104129,[[160.46,20.0],[160.45,28.05915287],[160.44,20.0],[160.43,0.8287915],[160.42,16.2395]],[[160.56,45.0],[160.57,33.29598197],[160.58,6.5912],[160.59,15.8897],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544104334,[[160.46,20.0],[160.45,28.05915287],[160.43,0.8287915],[160.42,16.2395],[160.12,19.06584898]],[[160.56,45.0],[160.57,33.29598197],[160.58,6.5912],[160.59,15.8897],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544104553,[[160.46,20.0],[160.45,28.05915287],[160.43,0.8287915],[160.42,16.2395],[160.38,20.0]],[[160.56,45.0],[160.57,33.29598197],[160.58,6.5912],[160.59,15.8897],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544104930,[[160.46,20.0],[160.45,28.05915287],[160.43,0.8287915],[160.42,16.2395],[160.38,20.0]],[[160.56,45.0],[160.57,6.48318047],[160.58,6.5912],[160.59,42.7025015],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544105466,[[160.46,20.0],[160.43,0.8287915],[160.42,16.2395],[160.4,6.1042],[160.36,26.25360531]],[[160.56,45.0],[160.57,33.29598197],[160.58,6.5912],[160.59,15.8897],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544105773,[[160.43,47.641593],[160.42,16.2395],[160.4,6.1042],[160.36,26.25360531],[160.26,7.59611228]],[[160.56,45.0],[160.57,33.29598197],[160.58,6.5912],[160.59,15.8897],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544106065,[[160.43,47.641593],[160.42,16.2395],[160.4,32.9170015],[160.38,20.0],[160.36,7.49983798]],[[160.56,45.0],[160.57,33.29598197],[160.58,6.5912],[160.59,15.8897],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544106851,[[160.45,26.8128015],[160.43,20.8287915],[160.42,16.2395],[160.4,32.9170015],[160.38,20.0]],[[160.56,45.0],[160.57,6.48318047],[160.58,6.5912],[160.59,42.7025015],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544107052,[[160.46,20.0],[160.45,26.8128015],[160.43,20.8287915],[160.42,16.2395],[160.4,32.9170015]],[[160.56,45.0],[160.57,6.48318047],[160.58,6.5912],[160.59,42.7025015],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544107242,[[160.46,20.0],[160.45,26.8128015],[160.43,0.8287915],[160.42,16.2395],[160.4,32.9170015]],[[160.56,45.0],[160.57,6.48318047],[160.58,6.5912],[160.59,42.7025015],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544107562,[[160.47,26.8128015],[160.46,21.24617705],[160.43,0.8287915],[160.42,16.2395],[160.4,32.9170015]],[[160.56,45.0],[160.57,6.48318047],[160.58,6.5912],[160.59,42.7025015],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544107739,[[160.48,1.24613088],[160.47,26.8128015],[160.46,20.0],[160.43,0.8287915],[160.42,16.2395]],[[160.56,45.0],[160.57,6.48318047],[160.58,6.5912],[160.59,42.7025015],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544107940,[[160.48,21.24613088],[160.47,26.8128015],[160.46,20.0],[160.43,0.8287915],[160.42,16.2395]],[[160.56,45.0],[160.57,6.48318047],[160.58,6.5912],[160.59,42.7025015],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544108248,[[160.48,21.24613088],[160.47,26.8128015],[160.43,0.8287915],[160.42,16.2395],[159.68,21.73748938]],[[160.56,45.0],[160.57,6.48318047],[160.58,6.5912],[160.59,42.7025015],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544108458,[[160.48,21.24613088],[160.47,26.8128015],[160.43,0.8287915],[160.42,16.2395],[160.21,12.71056598]],[[160.56,45.0],[160.57,6.48318047],[160.58,6.5912],[160.59,42.7025015],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544109063,[[160.48,20.0],[160.45,26.8128015],[160.43,0.8287915],[160.42,16.2395],[160.27,383.5287915]],[[160.56,45.0],[160.57,6.48318047],[160.58,6.5912],[160.59,42.7025015],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544109268,[[160.46,20.0],[160.45,26.8128015],[160.43,0.8287915],[160.42,16.2395],[160.4,52.9170015]],[[160.56,45.0],[160.57,6.48318047],[160.58,6.5912],[160.59,42.7025015],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544109566,[[160.47,26.8128015],[160.46,20.0],[160.43,0.8287915],[160.42,16.2395],[160.4,52.9170015]],[[160.57,6.48318047],[160.58,6.5912],[160.59,15.8897],[160.61,26.8128015],[160.72,45.4828015]]]
["bitfinex","SOLUSD",1724544109870,[[160.49,26.8128015],[160.48,21.24597461],[160.43,0.8287915],[160.42,16.2395],[160.4,52.9170015]],[[160.57,6.48318047],[160.58,6.5912],[160.59,15.8897],[160.63,26.8128015],[160.72,45.4828015]]]
["bitfinex","SOLUSD",1724544110170,[[160.49,26.8128015],[160.48,21.24597461],[160.43,0.8287915],[160.42,16.2395],[160.4,52.9170015]],[[160.57,6.48318047],[160.58,6.5912],[160.59,15.8897],[160.61,26.8128015],[160.72,45.4828015]]]
["bitfinex","SOLUSD",1724544110368,[[160.49,26.8128015],[160.48,20.0],[160.43,0.8287915],[160.42,16.2395],[160.4,52.9170015]],[[160.57,6.48318047],[160.58,6.5912],[160.59,15.8897],[160.61,26.8128015],[160.72,45.4828015]]]
["bitfinex","SOLUSD",1724544111247,[[160.49,26.8128015],[160.48,20.0],[160.43,0.8287915],[160.42,16.2395],[160.4,52.9170015]],[[160.56,45.0],[160.57,6.48318047],[160.58,6.5912],[160.59,15.8897],[160.61,26.8128015]]]
["bitfinex","SOLUSD",1724544111452,[[160.48,20.0],[160.47,26.8128015],[160.43,0.8287915],[160.42,16.2395],[160.4,52.9170015]],[[160.56,45.0],[160.57,6.48318047],[160.58,6.5912],[160.59,15.8897],[160.61,26.8128015]]]
["bitfinex","SOLUSD",1724544111648,[[160.48,20.0],[160.47,26.8128015],[160.43,0.8287915],[160.42,16.2395],[160.4,54.56421241]],[[160.56,45.0],[160.57,6.48318047],[160.58,6.5912],[160.59,15.8897],[160.61,26.8128015]]]
["bitfinex","SOLUSD",1724544112049,[[160.48,20.0],[160.47,26.8128015],[160.43,0.8287915],[160.42,16.2395],[160.4,34.56421241]],[[160.56,45.0],[160.57,6.48318047],[160.58,6.5912],[160.59,42.7025015],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544112276,[[160.48,20.0],[160.47,26.8128015],[160.43,0.8287915],[160.42,16.2395],[160.4,32.9170015]],[[160.56,45.0],[160.57,6.48318047],[160.58,6.5912],[160.59,42.7025015],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544112658,[[160.48,20.0],[160.47,26.8128015],[160.43,0.8287915],[160.42,16.2395],[160.4,52.9170015]],[[160.56,45.0],[160.57,6.48318047],[160.58,6.5912],[160.59,42.7025015],[160.64,26.8128015]]]
["bitfinex","SOLUSD",1724544119357,[[160.48,20.0],[160.47,26.8128015],[160.43,0.8287915],[160.42,16.2395],[160.4,52.9170015]],[[160.56,45.0],[160.57,6.48318047],[160.58,6.5912],[160.59,42.7025015]]]
["bitfinex","SOLUSD",1724544119358,[[160.48,20.0],[160.47,26.8128015],[160.43,0.8287915],[160.42,16.2395],[160.4,52.9170015]],[[160.56,45.0],[160.57,6.48318047],[160.58,6.5912],[160.59,15.8897],[160.61,26.8128015]]]
["bitfinex","SOLUSD",1724544119554,[[160.48,21.24605023],[160.47,26.8128015],[160.43,0.8287915],[160.42,16.2395],[160.4,52.9170015]],[[160.56,45.0],[160.57,6.48318047],[160.58,6.5912],[160.59,15.8897],[160.61,26.8128015]]]
["bitfinex","SOLUSD",1724544119775,[[160.48,21.24605023],[160.47,26.8128015],[160.43,0.8287915],[160.42,16.2395],[160.41,6.25360531]],[[160.56,45.0],[160.57,6.48318047],[160.58,6.5912],[160.59,15.8897],[160.61,26.8128015]]]
["bitfinex","SOLUSD",1724544120150,[[160.48,20.0],[160.47,26.8128015],[160.43,0.8287915],[160.42,16.2395],[160.41,6.25360531]],[[160.56,45.0],[160.57,6.48318047],[160.58,6.5912],[160.59,15.8897],[160.61,26.8128015]]]
["bitfinex","SOLUSD",1724544120579,[[160.48,19.5],[160.47,26.8128015],[160.43,0.8287915],[160.42,16.2395],[160.41,6.25360531]],[[160.56,45.0],[160.57,6.48318047],[160.58,6.5912],[160.59,15.8897],[160.61,26.8128015]]]
["bitfinex","SOLUSD",1724544120764,[[160.48,20.74604879],[160.47,26.8128015],[160.43,0.8287915],[160.42,16.2395],[160.41,6.25360531]],[[160.56,45.0],[160.57,6.48318047],[160.58,6.5912],[160.59,15.8897],[160.61,26.8128015]]]
["bitfinex","SOLUSD",1724544121266,[[160.49,1.24604757],[160.48,19.5],[160.47,26.8128015],[160.43,0.8287915],[160.42,16.2395]],[[160.56,45.0],[160.57,6.48318047],[160.58,6.5912],[160.59,15.8897],[160.61,26.8128015]]]
["bitfinex","SOLUSD",1724544122056,[[160.45,20.6213615],[160.43,0.8287915],[160.42,16.2395],[160.4,32.9170015],[160.36,20.0]],[[160.55,15.4963],[160.56,45.0],[160.57,6.48318047],[160.58,6.5912],[160.59,26.8128015]]]
["bitfinex","SOLUSD",1724544122364,[[160.45,20.6213615],[160.43,0.8287915],[160.42,16.2395],[160.4,32.9170015],[160.36,20.0]],[[160.54,45.0],[160.55,21.98047681],[160.57,26.8128015],[160.58,6.5912],[160.73,19.09948864]]]
["bitfinex","SOLUSD",1724544122573,[[160.45,10.74424927],[160.43,0.8287915],[160.42,16.2395],[160.4,49.08119708],[160.36,20.0]],[[160.54,45.0],[160.55,21.98047681],[160.58,6.5912],[160.73,19.09948864]]]
["bitfinex","SOLUSD",1724544122574,[[160.45,10.74424927],[160.43,0.8287915],[160.42,16.2395],[160.4,49.08119708],[160.36,20.0]],[[160.54,45.0],[160.55,32.72472608],[160.58,6.5912],[160.64,42.97699708],[160.73,19.09948864]]]
["bitfinex","SOLUSD",1724544123163,[[160.45,10.74424927],[160.43,0.8287915],[160.42,16.2395],[160.4,49.08119708],[160.38,27.83896506]],[[160.54,45.0],[160.55,21.98047681],[160.58,6.5912],[160.64,42.97699708],[160.68,255.4]]]
["bitfinex","SOLUSD",1724544123483,[[160.45,10.74424927],[160.43,0.8287915],[160.42,16.2395],[160.4,49.08119708],[160.38,27.83896506]],[[160.54,45.0],[160.55,21.98047681],[160.56,10.74424927],[160.58,6.5912],[160.64,42.97699708]]]
["bitfinex","SOLUSD",1724544123800,[[160.46,20.0],[160.45,10.74424927],[160.43,0.8287915],[160.42,16.2395],[160.4,49.08119708]],[[160.54,45.0],[160.55,21.98047681],[160.56,10.74424927],[160.58,6.5912],[160.64,42.97699708]]]
["bitfinex","SOLUSD",1724544124573,[[160.47,28.10428714],[160.46,20.0],[160.43,0.8287915],[160.42,16.2395],[160.4,52.96228311]],[[160.55,15.4963],[160.58,6.5912],[160.6,26.85808311],[160.64,26.85808311],[160.69,20.0]]]
["bitfinex","SOLUSD",1724544124885,[[160.48,20.0],[160.47,26.85808311],[160.43,20.8287915],[160.42,16.2395],[160.4,32.96228311]],[[160.55,15.4963],[160.58,13.07569838],[160.6,26.85808311],[160.64,26.85808311],[160.69,20.0]]]
["bitfinex","SOLUSD",1724544125067,[[160.48,20.0],[160.47,26.85808311],[160.43,0.8287915],[160.42,16.2395],[160.4,32.96228311]],[[160.55,15.4963],[160.58,13.07569838],[160.6,26.85808311],[160.64,26.85808311],[160.69,20.0]]]
["bitfinex","SOLUSD",1724544125263,[[160.48,20.0],[160.47,26.85808311],[160.43,0.8287915],[160.42,16.2395],[160.4,52.96228311]],[[160.55,15.4963],[160.58,13.07569838],[160.6,26.85808311],[160.64,26.85808311],[160.69,20.0]]]
["bitfinex","SOLUSD",1724544126982,[[160.48,20.0],[160.47,26.85808311],[160.43,0.8287915],[160.42,16.2395],[160.4,52.96228311]],[[160.54,45.0],[160.55,15.4963],[160.58,13.07569838],[160.6,26.85808311],[160.64,26.85808311]]]
["bitfinex","SOLUSD",1724544130279,[[160.49,1.55911731],[160.48,20.0],[160.47,26.85808311],[160.43,0.8287915],[160.42,16.2395]],[[160.54,45.0],[160.55,15.4963],[160.58,13.07569838],[160.6,26.85808311],[160.64,26.85808311]]]
["bitfinex","SOLUSD",1724544130778,[[160.5,1.24596863],[160.49,28.41720042],[160.48,20.0],[160.47,6.2377],[160.43,0.8287915]],[[160.54,45.0],[160.58,13.07569838],[160.59,15.4963],[160.62,26.85808311],[160.72,46.85808311]]]
["bitfinex","SOLUSD",1724544130964,[[160.5,1.24596863],[160.49,26.85808311],[160.48,20.0],[160.47,6.2377],[160.43,0.8287915]],[[160.54,45.0],[160.58,13.07569838],[160.59,15.4963],[160.62,26.85808311],[160.72,46.85808311]]]
["bitfinex","SOLUSD",1724544131465,[[160.53,26.85808311],[160.51,1.55904771],[160.5,1.24596863],[160.49,15.2675],[160.48,46.85808311]],[[160.59,15.4963]]]
["bitfinex","SOLUSD",1724544131466,[[160.53,26.85808311],[160.51,1.55904771],[160.5,1.24596863],[160.49,15.2675],[160.48,46.85808311]],[[160.59,15.4963],[160.63,6.1601],[160.74,3.20978864],[160.77,672.81957728],[160.8,31.43339919]]]
["bitfinex","SOLUSD",1724544131666,[[160.55,26.85808311],[160.54,21.55866323],[160.49,15.2675],[160.48,46.85808311],[160.45,8.77056564]],[[160.63,6.1601],[160.77,672.81957728],[160.8,31.43339919]]]
["bitfinex","SOLUSD",1724544131667,[[160.55,26.85808311],[160.54,21.55866323],[160.49,15.2675],[160.48,46.85808311],[160.45,8.77056564]],[[160.63,21.6564],[160.68,26.85808311],[160.72,26.85808311],[160.76,20.0],[160.77,258.60978864]]]
["bitfinex","SOLUSD",1724544131865,[[160.55,26.85808311],[160.49,15.2675],[160.48,46.85808311],[160.43,273.44788083],[160.4,31.38601841]],[[160.63,21.6564],[160.65,6.48101841],[160.68,26.85808311],[160.72,28.48946613],[160.77,258.60978864]]]
["bitfinex","SOLUSD",1724544132065,[[160.55,26.85808311],[160.49,15.2675],[160.48,46.85808311],[160.44,1.24549233],[160.43,273.44788083]],[[160.63,21.6564],[160.65,6.48101841],[160.68,26.85808311],[160.72,28.48946613],[160.76,3.20978864]]]
["bitfinex","SOLUSD",1724544132375,[[160.56,1.24549089],[160.55,26.85808311],[160.49,15.2675],[160.48,66.85808311],[160.44,21.82027749]],[[160.63,15.4963],[160.65,6.48101841],[160.67,6.1601],[160.7,26.85808311],[160.72,1.63138302]]]
["bitfinex","SOLUSD",1724544132567,[[160.56,20.0],[160.55,26.85808311],[160.49,15.2675],[160.48,66.85808311],[160.45,1.24543964]],[[160.63,15.4963],[160.65,6.48101841],[160.67,6.1601],[160.7,26.85808311],[160.72,1.63138302]]]
["bitfinex","SOLUSD",1724544132772,[[160.56,20.0],[160.55,26.85808311],[160.49,15.2675],[160.48,46.85808311],[160.46,1.2454398]],[[160.63,15.4963],[160.65,6.48101841],[160.67,6.1601],[160.7,26.85808311],[160.72,1.63138302]]]
["bitfinex","SOLUSD",1724544133077,[[160.56,20.0],[160.55,26.85808311],[160.49,15.2675],[160.48,46.85808311],[160.46,1.2454398]],[[160.63,15.4963],[160.65,6.48101841],[160.67,6.1601],[160.7,26.85808311],[160.76,18.67]]]
["bitfinex","SOLUSD",1724544133279,[[160.56,20.0],[160.55,26.85808311],[160.49,15.2675],[160.48,46.85808311],[160.42,50.19954414]],[[160.63,15.4963],[160.65,6.48101841],[160.67,6.1601],[160.7,26.85808311],[160.78,20.0]]]
["bitfinex","SOLUSD",1724544133473,[[160.56,20.0],[160.55,26.85808311],[160.49,15.2675],[160.48,46.85808311],[160.42,18.67]],[[160.63,15.4963],[160.65,6.48101841],[160.67,6.1601],[160.68,26.85808311],[160.72,26.85808311]]]
["bitfinex","SOLUSD",1724544133867,[[160.56,20.0],[160.55,26.85808311],[160.49,15.2675],[160.48,46.85808311],[160.43,271.84239515]],[[160.63,15.4963],[160.65,6.48101841],[160.67,6.1601],[160.68,26.85808311],[160.72,26.85808311]]]
["bitfinex","SOLUSD",1724544134078,[[160.56,20.0],[160.53,26.85808311],[160.49,15.2675],[160.48,26.85808311],[160.46,20.0]],[[160.63,15.4963],[160.65,6.48101841],[160.66,26.85808311],[160.67,6.1601],[160.72,26.85808311]]]
["bitfinex","SOLUSD",1724544134268,[[160.54,20.0],[160.53,26.85808311],[160.49,15.2675],[160.48,26.85808311],[160.46,20.0]],[[160.63,15.4963],[160.65,6.48101841],[160.66,26.85808311],[160.67,6.1601],[160.72,26.85808311]]]
["bitfinex","SOLUSD",1724544134587,[[160.55,1.55854338],[160.54,20.0],[160.53,26.85808311],[160.49,15.2675],[160.48,26.85808311]],[[160.62,45.0],[160.63,15.4963],[160.65,6.48101841],[160.66,26.85808311],[160.67,6.1601]]]
["bitfinex","SOLUSD",1724544135086,[[160.54,20.0],[160.53,26.85808311],[160.49,15.2675],[160.48,26.85808311],[160.06,1.57527114]],[[160.62,45.0],[160.63,15.4963],[160.65,6.48101841],[160.66,26.85808311],[160.67,6.1601]]]
["bitfinex","SOLUSD",1724544135397,[[160.55,1.55855216],[160.54,20.0],[160.53,26.85808311],[160.49,15.2675],[160.48,26.85808311]],[[160.62,45.0],[160.63,15.4963],[160.65,6.48101841],[160.66,26.85808311],[160.67,6.1601]]]
["bitfinex","SOLUSD",1724544135974,[[160.55,29.6621285],[160.54,20.0],[160.49,15.2675],[160.48,33.11168842],[160.43,265.58878984]],[[160.62,45.0],[160.63,15.4963],[160.65,6.48101841],[160.67,6.1601],[160.68,26.85808311]]]
["bitfinex","SOLUSD",1724544136282,[[160.56,20.0],[160.55,28.10357634],[160.49,15.2675],[160.48,33.11168842],[160.43,265.58878984]],[[160.62,45.0],[160.63,15.4963],[160.65,6.48101841],[160.67,6.1601],[160.68,26.85808311]]]
["bitfinex","SOLUSD",1724544136696,[[160.56,20.0],[160.55,28.10357634],[160.49,15.2675],[160.48,33.11168842],[160.47,7.87880594]],[[160.62,45.0],[160.63,15.4963],[160.65,6.48101841],[160.67,6.1601],[160.68,26.85808311]]]
["bitfinex","SOLUSD",1724544138695,[[160.56,20.0],[160.55,28.10357634],[160.49,15.2675],[160.48,33.11168842],[160.47,7.87880594]],[[160.62,45.0],[160.63,15.4963],[160.65,6.48101841],[160.67,6.1601],[160.73,17.17357239]]]
["bitfinex","SOLUSD",1724544138997,[[160.56,20.0],[160.55,1.24549323],[160.49,15.2675],[160.48,33.11168842],[160.47,7.87880594]],[[160.62,45.0],[160.63,15.4963],[160.65,6.48101841],[160.66,6.2246],[160.67,6.1601]]]
["bitfinex","SOLUSD",1724544139201,[[160.57,1.24547671],[160.54,26.85808311],[160.5,20.0],[160.49,15.2675],[160.48,53.11168842]],[[160.62,45.0],[160.63,15.4963],[160.65,6.48101841],[160.66,6.2246],[160.67,6.1601]]]
["bitfinex","SOLUSD",1724544139499,[[160.55,22.80388501],[160.54,26.85808311],[160.5,20.0],[160.49,15.2675],[160.48,53.11168842]],[[160.62,45.0],[160.63,15.4963],[160.65,6.48101841],[160.66,6.2246],[160.67,6.1601]]]
["bitfinex","SOLUSD",1724544139696,[[160.55,21.24542284],[160.54,26.85808311],[160.49,15.2675],[160.48,53.11168842],[160.27,19.89464048]],[[160.62,45.0],[160.63,15.4963],[160.65,6.48101841],[160.66,6.2246],[160.67,6.1601]]]
["bitfinex","SOLUSD",1724544139993,[[160.56,1.55839321],[160.55,21.24542284],[160.54,26.85808311],[160.49,15.2675],[160.48,53.11168842]],[[160.62,45.0],[160.63,15.4963],[160.65,6.48101841],[160.67,6.1601],[160.68,6.2237]]]
["bitfinex","SOLUSD",1724544140301,[[160.56,28.103519],[160.55,20.0],[160.49,15.2675],[160.48,53.11168842],[160.44,40.49027749]],[[160.62,45.0],[160.63,15.4963],[160.67,6.1601],[160.68,26.85808311],[160.69,6.2235]]]
["bitfinex","SOLUSD",1724544140494,[[160.57,20.0],[160.56,28.103519],[160.55,20.0],[160.54,6.1731],[160.49,15.2675]],[[160.63,15.4963],[160.67,6.1601],[160.69,6.2235],[160.7,26.85808311],[160.72,15.5551]]]
["bitfinex","SOLUSD",1724544140682,[[160.58,1.24529806],[160.57,20.0],[160.56,26.85808311],[160.54,6.1731],[160.49,15.2675]],[[160.63,15.4963],[160.67,6.1601],[160.69,6.2235],[160.7,26.85808311],[160.72,15.5551]]]
["bitfinex","SOLUSD",1724544140886,[[160.58,28.10338117],[160.57,20.0],[160.54,6.1731],[160.49,15.2675],[160.45,6.235]],[[160.67,22.2086],[160.68,6.48067682],[160.69,6.2235],[160.71,26.85808311],[160.72,15.5551]]]
["bitfinex","SOLUSD",1724544141797,[[160.58,28.10338117],[160.57,20.0],[160.54,6.1731],[160.5,20.0],[160.49,15.2675]],[[160.66,45.0],[160.67,22.2086],[160.68,6.48067682],[160.69,6.2235],[160.71,26.85808311]]]
["bitfinex","SOLUSD",1724544142189,[[160.59,21.24520281],[160.58,26.85808311],[160.54,6.1731],[160.5,20.0],[160.49,15.2675]],[[160.66,45.0],[160.67,22.2086],[160.68,6.48067682],[160.71,26.85808311]]]
["bitfinex","SOLUSD",1724544142190,[[160.59,21.24520281],[160.58,26.85808311],[160.54,6.1731],[160.5,20.0],[160.49,15.2675]],[[160.66,45.0],[160.67,22.2086],[160.68,6.48067682],[160.7,6.2228],[160.71,26.85808311]]]
["bitfinex","SOLUSD",1724544142704,[[160.59,20.0],[160.58,26.85808311],[160.54,6.1731],[160.5,20.0],[160.49,15.2675]],[[160.66,45.0],[160.67,22.2086],[160.68,6.48067682],[160.69,6.2232],[160.71,26.85808311]]]
["bitfinex","SOLUSD",1724544143210,[[160.59,20.0],[160.58,26.85808311],[160.54,6.1731],[160.52,1.62792852],[160.5,20.0]],[[160.66,45.0],[160.67,22.2086],[160.68,6.48067682],[160.69,6.2232],[160.71,26.85808311]]]
["bitfinex","SOLUSD",1724544144098,[[160.59,20.0],[160.56,26.85808311],[160.54,6.1731],[160.52,1.62792852],[160.5,20.0]],[[160.66,45.0],[160.67,22.2086],[160.68,6.48067682],[160.69,33.08128311],[160.82,6.235]]]
["bitfinex","SOLUSD",1724544144282,[[160.57,20.0],[160.56,26.85808311],[160.54,6.1731],[160.52,1.62792852],[160.5,20.0]],[[160.66,45.0],[160.67,22.2086],[160.68,6.48067682],[160.69,33.08128311],[160.82,6.235]]]
["bitfinex","SOLUSD",1724544144483,[[160.57,20.0],[160.56,10.72773192],[160.54,6.1731],[160.48,69.16453299],[160.45,21.82027749]],[[160.66,55.72773192],[160.67,22.2086],[160.68,6.48067682],[160.72,42.91092768],[160.76,31.1028]]]
["bitfinex","SOLUSD",1724544144691,[[160.56,10.72773192],[160.54,6.1731],[160.48,69.16453299]],[[160.66,55.72773192],[160.67,22.2086],[160.68,6.48067682],[160.72,42.91092768],[160.76,31.1028]]]
["bitfinex","SOLUSD",1724544144692,[[160.56,10.72773192],[160.54,6.1731],[160.49,16.91604621],[160.48,49.16453299],[160.46,20.0]],[[160.66,61.95203192],[160.67,22.2086],[160.68,6.48067682],[160.71,15.5559],[160.72,42.91092768]]]
["bitfinex","SOLUSD",1724544144908,[[160.56,10.72773192],[160.54,6.1731],[160.5,7.26317937],[160.49,16.91604621],[160.48,49.16453299]],[[160.66,61.95203192],[160.67,22.2086],[160.68,6.48067682],[160.71,15.5559],[160.72,42.91092768]]]
["bitfinex","SOLUSD",1724544145089,[[160.56,10.72773192],[160.54,6.1731],[160.5,12.04311165],[160.49,16.91604621],[160.48,49.16453299]],[[160.66,61.95203192],[160.67,22.2086],[160.68,6.48067682],[160.71,15.5559],[160.72,42.91092768]]]
["bitfinex","SOLUSD",1724544145289,[[160.54,6.1731],[160.51,4.77993228],[160.5,7.26317937],[160.49,16.91604621],[160.48,6.25360531]],[[160.66,61.95203192],[160.67,22.2086],[160.68,6.48067682],[160.71,15.5559],[160.72,42.91092768]]]
["bitfinex","SOLUSD",1724544145503,[[160.55,30.72773192],[160.54,6.1731],[160.52,1.55848781],[160.51,2.74896432],[160.5,16.55288362]],[[160.66,61.95203192],[160.67,22.2086],[160.68,6.48067682],[160.71,15.5559],[160.72,42.91092768]]]
["bitfinex","SOLUSD",1724544145712,[[160.54,6.1731],[160.48,6.25360531],[160.36,393.56873307],[160.35,2.75824289],[160.3,12.71056598]],[[160.66,61.95203192],[160.67,22.2086],[160.68,6.48067682],[160.71,15.5559],[160.72,42.91092768]]]
["bitfinex","SOLUSD",1724544146020,[[160.53,10.72773192],[160.51,6.1731],[160.5,7.25925442],[160.49,15.2675],[160.48,49.16453299]],[[160.64,16.95283192],[160.66,45.0],[160.67,37.7688],[160.68,6.48067682],[160.7,31.1146]]]
["bitfinex","SOLUSD",1724544146323,[[160.53,10.72773192],[160.51,6.1731],[160.49,15.2675],[160.48,49.16453299],[160.41,35.586046]],[[160.62,10.72773192],[160.63,45.0],[160.64,6.2251],[160.66,45.0],[160.67,37.7688]]]
["bitfinex","SOLUSD",1724544146499,[[160.51,33.00854321],[160.49,15.2675],[160.48,6.25360531],[160.41,35.586046],[160.4,26.83544321]],[[160.64,33.06054321],[160.66,45.0],[160.67,37.7688],[160.72,26.83544321],[160.8,31.0961]]]
["bitfinex","SOLUSD",1724544146698,[[160.51,33.00854321],[160.49,15.2675],[160.48,6.25360531],[160.41,35.586046],[160.4,26.83544321]],[[160.63,45.0],[160.64,26.83544321],[160.65,6.2247],[160.67,22.2086],[160.7,46.6715]]]
["bitfinex","SOLUSD",1724544146908,[[160.52,1.55868747],[160.51,33.00854321],[160.49,15.2675],[160.48,6.25360531],[160.41,35.586046]],[[160.63,45.0],[160.64,26.83544321],[160.65,6.2247],[160.67,22.2086],[160.7,46.6715]]]
["bitfinex","SOLUSD",1724544147084,[[160.52,21.55868747],[160.51,33.00854321],[160.49,15.2675],[160.48,6.25360531],[160.41,35.586046]],[[160.63,45.0],[160.65,6.2249],[160.67,22.2086],[160.7,15.5569],[160.82,37.51037728]]]
["bitfinex","SOLUSD",1724544147281,[[160.52,20.0],[160.51,33.00854321],[160.49,15.2675],[160.48,6.25360531],[160.41,35.586046]],[[160.64,45.0],[160.65,33.06034321],[160.67,22.2086],[160.7,15.5569],[160.76,51.1028]]]
["bitfinex","SOLUSD",1724544147474,[[160.53,26.83544321],[160.52,20.0],[160.51,6.1731],[160.49,15.2675],[160.48,6.25360531]],[[160.64,45.0],[160.65,33.06034321],[160.67,22.2086],[160.7,15.5569],[160.76,51.1028]]]
["bitfinex","SOLUSD",1724544147682,[[160.54,20.0],[160.53,26.83544321],[160.51,6.1731],[160.49,15.2675],[160.48,33.08904852]],[[160.64,45.0],[160.65,26.83544321],[160.66,6.2243],[160.67,22.2086],[160.7,15.5569]]]
["bitfinex","SOLUSD",1724544147885,[[160.54,20.0],[160.53,26.83544321],[160.51,6.1731],[160.49,15.2675],[160.48,53.08904852]],[[160.64,45.0],[160.66,6.2243],[160.67,49.04404321],[160.7,15.5569],[160.76,31.1028]]]
["bitfinex","SOLUSD",1724544148089,[[160.55,26.83544321],[160.54,20.0],[160.51,6.1731],[160.49,15.2675],[160.48,53.08904852]],[[160.65,45.0],[160.66,6.2243],[160.67,49.04404321],[160.7,15.5569],[160.76,31.1028]]]
["bitfinex","SOLUSD",1724544148499,[[160.55,26.83544321],[160.54,20.0],[160.51,6.1731],[160.49,15.2675],[160.48,53.08904852]],[[160.65,45.0],[160.66,6.2243],[160.67,22.2086],[160.69,26.83544321],[160.7,15.5569]]]
["bitfinex","SOLUSD",1724544148692,[[160.57,26.83544321],[160.56,21.24542756],[160.54,20.0],[160.51,6.1731],[160.49,15.2675]],[[160.65,45.0],[160.67,22.2086],[160.68,12.70447682],[160.71,26.83544321],[160.8,81.14133185]]]
["bitfinex","SOLUSD",1724544148897,[[160.57,26.83544321],[160.54,20.0],[160.51,6.1731],[160.5,20.0],[160.49,15.2675]],[[160.67,22.2086],[160.68,12.70447682],[160.71,26.83544321],[160.73,20.96994363],[160.8,77.93154321]]]
["bitfinex","SOLUSD",1724544150191,[[160.57,26.83544321],[160.54,20.0],[160.51,6.1731],[160.49,15.2675],[160.48,53.08904852]],[[160.66,45.0],[160.67,22.2086],[160.68,12.70447682],[160.69,26.83544321],[160.73,20.96994363]]]
["bitfinex","SOLUSD",1724544150511,[[160.55,26.83544321],[160.54,20.0],[160.51,6.1731],[160.49,15.2675],[160.48,53.08904852]],[[160.66,45.0],[160.67,28.4325],[160.68,6.48067682],[160.69,26.83544321],[160.73,20.96994363]]]
["bitfinex","SOLUSD",1724544150806,[[160.56,20.0],[160.55,26.83544321],[160.51,6.1731],[160.49,15.2675],[160.48,53.08904852]],[[160.66,45.0],[160.67,55.26794321],[160.68,6.48067682],[160.72,26.83544321],[160.73,20.96994363]]]
["bitfinex","SOLUSD",1724544151010,[[160.56,20.0],[160.55,26.83544321],[160.51,6.1731],[160.49,15.2675],[160.48,53.08904852]],[[160.66,45.0],[160.67,28.4325],[160.73,20.96994363],[160.8,52.97588864],[160.85,69.24881864]]]
["bitfinex","SOLUSD",1724544151215,[[160.56,20.0],[160.55,26.83544321],[160.51,6.1731],[160.49,15.2675],[160.48,53.08904852]],[[160.66,51.48056485],[160.67,28.4325],[160.68,26.83544321],[160.72,26.83544321],[160.73,20.96994363]]]
["bitfinex","SOLUSD",1724544152190,[[160.56,20.0],[160.55,26.83544321],[160.51,6.1731],[160.49,15.2675],[160.48,53.08904852]],[[160.66,57.70496485],[160.67,22.2086],[160.68,26.83544321],[160.72,26.83544321],[160.73,20.96994363]]]
["bitfinex","SOLUSD",1724544153687,[[160.56,20.0],[160.55,26.83544321],[160.51,6.1731],[160.49,15.2675],[160.48,53.08904852]],[[160.66,51.48056485],[160.67,28.4325],[160.68,26.83544321],[160.72,26.83544321],[160.73,20.96994363]]]
["bitfinex","SOLUSD",1724544156610,[[160.56,20.0],[160.55,26.83544321],[160.51,6.1731],[160.49,15.2675],[160.48,53.08904852]],[[160.66,57.70486485],[160.67,22.2086],[160.68,26.83544321],[160.72,26.83544321],[160.73,20.96994363]]]
["bitfinex","SOLUSD",1724544159595,[[160.56,20.0],[160.55,26.83544321],[160.51,6.1731],[160.49,15.2675],[160.48,53.08904852]],[[160.66,51.48056485],[160.67,22.2086],[160.73,20.96994363],[160.8,79.81133185],[160.82,37.51037728]]]
["bitfinex","SOLUSD",1724544159799,[[160.57,26.83544321],[160.56,20.0],[160.51,6.1731],[160.49,15.2675],[160.48,53.08904852]],[[160.66,51.48056485],[160.67,28.4325],[160.69,26.83544321],[160.73,20.96994363],[160.8,76.60154321]]]
["bitfinex","SOLUSD",1724544160208,[[160.56,20.0],[160.55,26.83544321],[160.51,6.1731],[160.49,15.2675],[160.48,53.08904852]],[[160.66,51.48056485],[160.67,28.4325],[160.69,26.83544321],[160.73,20.96994363],[160.8,76.60154321]]]
["bitfinex","SOLUSD",1724544160407,[[160.56,20.0],[160.55,26.83544321],[160.51,6.1731],[160.49,15.2675],[160.48,53.08904852]],[[160.66,51.48056485],[160.67,28.4325],[160.69,26.83544321],[160.73,20.96994363],[160.8,79.81133185]]]
["bitfinex","SOLUSD",1724544160618,[[160.56,20.0],[160.55,26.83544321],[160.51,6.1731],[160.49,15.2675],[160.48,53.08904852]],[[160.66,51.48056485],[160.67,28.4325],[160.69,26.83544321],[160.73,20.96994363],[160.8,76.60154321]]]
["bitfinex","SOLUSD",1724544161824,[[160.56,20.0],[160.55,26.83544321],[160.51,6.1731],[160.49,15.2675],[160.48,53.08904852]],[[160.66,51.48056485],[160.67,22.2086],[160.68,6.2236],[160.73,20.96994363],[160.8,76.60154321]]]
["bitfinex","SOLUSD",1724544162121,[[160.57,28.08084545],[160.56,20.0],[160.55,15.0822],[160.54,6.25360531],[160.51,6.1731]],[[160.66,6.48056485],[160.67,22.2086],[160.7,6.2228],[160.73,5.41594363],[160.77,15.551]]]
["bitfinex","SOLUSD",1724544162331,[[160.57,28.08084545],[160.56,20.0],[160.55,15.0822],[160.54,6.25360531],[160.51,6.1731]],[[160.66,6.48056485],[160.67,22.2086],[160.72,6.2221],[160.73,5.41594363],[160.77,15.551]]]
["bitfinex","SOLUSD",1724544162541,[[160.57,28.08084545],[160.56,20.0],[160.55,15.0822],[160.54,6.25360531],[160.51,6.1731]],[[160.66,6.48056485],[160.67,22.2086],[160.7,33.05824321],[160.73,5.41594363],[160.77,15.551]]]
["bitfinex","SOLUSD",1724544162691,[[160.57,26.83544321],[160.56,20.0],[160.55,15.0822],[160.54,6.25360531],[160.51,6.1731]],[[160.66,6.48056485],[160.67,22.2086],[160.7,26.83544321],[160.73,5.41594363],[160.75,32.72019912]]]
["bitfinex","SOLUSD",1724544162891,[[160.57,26.83544321],[160.56,20.0],[160.55,15.0822],[160.54,6.25360531],[160.51,6.1731]],[[160.66,6.48056485],[160.67,22.2086],[160.68,26.83544321],[160.72,26.83544321],[160.73,5.41594363]]]
["bitfinex","SOLUSD",1724544163320,[[160.56,20.0],[160.55,41.91764321],[160.54,6.25360531],[160.51,6.1731],[160.44,39.26934408]],[[160.65,45.0],[160.66,6.48056485],[160.67,28.4328],[160.68,26.83544321],[160.71,15.5562]]]
["bitfinex","SOLUSD",1724544163997,[[160.56,20.0],[160.55,41.91764321],[160.54,6.25360531],[160.51,6.1731],[160.44,39.26934408]],[[160.65,45.0],[160.66,6.48056485],[160.67,22.2086],[160.68,26.83544321],[160.71,15.5562]]]
["bitfinex","SOLUSD",1724544164199,[[160.58,26.83544321],[160.56,20.0],[160.55,15.0822],[160.54,6.25360531],[160.51,6.1731]],[[160.65,45.0],[160.66,6.48056485],[160.67,22.2086],[160.7,6.223],[160.75,17.16789912]]]
["bitfinex","SOLUSD",1724544164397,[[160.59,20.0],[160.58,26.83544321],[160.56,20.0],[160.55,15.0822],[160.54,6.25360531]],[[160.65,45.0],[160.66,6.48056485],[160.67,22.2086],[160.7,6.223],[160.75,17.16789912]]]
["bitfinex","SOLUSD",1724544164600,[[160.59,20.0],[160.58,26.83544321],[160.55,15.0822],[160.54,6.25360531],[160.48,46.83544321]],[[160.65,45.0],[160.66,6.48056485],[160.67,22.2086],[160.7,33.05844321],[160.75,17.16789912]]]
["bitfinex","SOLUSD",1724544164821,[[160.56,26.83544321],[160.55,15.0822],[160.54,6.25360531],[160.48,46.83544321],[160.44,39.26947449]],[[160.65,45.0],[160.66,6.48056485],[160.67,22.2086],[160.69,6.2231],[160.7,26.83544321]]]
["bitfinex","SOLUSD",1724544165118,[[160.57,20.0],[160.56,26.83544321],[160.55,15.0822],[160.54,6.25360531],[160.48,46.83544321]],[[160.65,45.0],[160.66,6.48056485],[160.67,22.2086],[160.69,6.2231],[160.7,26.83544321]]]
["bitfinex","SOLUSD",1724544166622,[[160.58,10.72722297],[160.57,20.0],[160.55,15.0822],[160.54,6.25360531],[160.48,89.74433509]],[[160.65,45.0],[160.67,22.2086],[160.68,10.72722297],[160.69,6.2231],[160.72,42.90889188]]]
["bitfinex","SOLUSD",1724544166807,[[160.58,10.72722297],[160.57,20.0],[160.55,15.0822],[160.54,6.25360531],[160.48,89.74433509]],[[160.66,45.0],[160.67,22.2086],[160.68,10.72722297],[160.69,6.2231],[160.72,42.90889188]]]
["bitfinex","SOLUSD",1724544167724,[[160.57,20.0],[160.55,15.0822],[160.54,6.25360531],[160.46,20.0],[160.44,6.235]],[[160.66,55.72722297],[160.67,22.2086],[160.72,58.46409188],[160.75,32.72019912],[160.76,20.0]]]
["bitfinex","SOLUSD",1724544168022,[[160.56,30.72722297],[160.55,15.0822],[160.54,6.25360531],[160.48,42.90889188],[160.47,2.82647162]],[[160.66,45.0],[160.67,22.2086],[160.75,32.72019912],[160.76,15.5515],[160.79,23.20978864]]]
["bitfinex","SOLUSD",1724544168204,[[160.58,10.72722297],[160.56,21.24537812],[160.55,15.0822],[160.54,6.25360531],[160.48,42.90889188]],[[160.66,51.47823306],[160.67,22.2086],[160.68,16.95092297],[160.72,42.90889188],[160.75,32.72019912]]]
["bitfinex","SOLUSD",1724544168398,[[160.58,10.72722297],[160.57,1.24539965],[160.56,20.0],[160.55,15.0822],[160.54,6.25360531]],[[160.66,51.47823306],[160.67,22.2086],[160.75,1.61549912],[160.86,44.80454212],[161.01,18.50603438]]]
["bitfinex","SOLUSD",1724544168613,[[160.58,10.72722297],[160.57,1.24539965],[160.56,20.0],[160.55,15.0822],[160.54,6.25360531]],[[160.66,51.47823306],[160.67,22.2086],[160.69,10.72722297],[160.7,6.2227],[160.75,1.61549912]]]
["bitfinex","SOLUSD",1724544168840,[[160.6,10.72722297],[160.57,1.24529594],[160.56,62.90889188],[160.55,15.0822],[160.54,6.25360531]],[[160.66,45.0],[160.67,22.2086],[160.75,1.61549912],[160.8,31.0961],[161.51,25.86177791]]]
["bitfinex","SOLUSD",1724544169010,[[160.6,10.72722297],[160.58,1.55815994],[160.57,1.24529594],[160.56,20.0],[160.55,15.0822]],[[160.66,45.0],[160.67,22.2086],[160.69,10.72722297],[160.75,1.61549912],[160.8,74.00499188]]]
["bitfinex","SOLUSD",1724544169526,[[160.58,1.55815994],[160.56,20.0],[160.55,15.0822]],[[160.66,45.0],[160.67,22.2086],[160.69,10.72722297],[160.75,1.61549912],[160.8,74.00499188]]]
["bitfinex","SOLUSD",1724544169527,[[160.58,10.72722297],[160.56,20.0],[160.55,15.0822],[160.48,44.15415083],[160.46,6.235]],[[160.66,45.0],[160.67,22.2086],[160.69,10.72722297],[160.72,42.90889188],[160.73,20.97074363]]]
["bitfinex","SOLUSD",1724544169703,[[160.58,10.72722297],[160.57,1.55837755],[160.56,20.0],[160.55,15.0822],[160.48,44.15415083]],[[160.66,45.0],[160.67,22.2086],[160.69,10.72722297],[160.72,42.90889188],[160.73,20.97074363]]]
["bitfinex","SOLUSD",1724544169903,[[160.58,10.72722297],[160.57,1.55837755],[160.56,20.0],[160.55,15.0822],[160.48,44.15415083]],[[160.66,45.0],[160.67,32.93582297],[160.72,42.90889188],[160.73,20.97074363],[161.57,46.88924156]]]
["bitfinex","SOLUSD",1724544170100,[[160.58,10.72722297],[160.57,1.55837755],[160.56,20.0],[160.55,15.0822],[160.52,1.58792197]],[[160.66,45.0],[160.67,32.93582297],[160.69,6.2234],[160.72,42.90889188],[160.73,20.97074363]]]
["bitfinex","SOLUSD",1724544170423,[[160.58,10.72722297],[160.56,20.0],[160.55,15.0822],[160.52,1.58792197],[160.4,3.17764149]],[[160.66,45.0],[160.67,22.2086],[160.69,10.72722297],[160.7,6.2229],[160.73,5.41594363]]]
["bitfinex","SOLUSD",1724544170620,[[160.58,10.72722297],[160.57,2.75055025],[160.56,20.0],[160.55,15.0822],[160.52,1.58792197]],[[160.66,45.0],[160.67,22.2086],[160.69,10.72722297],[160.7,6.2229],[160.72,42.90889188]]]
["bitfinex","SOLUSD",1724544171116,[[160.58,10.72722297],[160.57,2.75055025],[160.56,20.0],[160.55,15.0822],[160.52,1.58792197]],[[160.66,45.0],[160.67,22.2086],[160.69,16.95032297],[160.72,42.90889188],[160.84,6.41957728]]]
["bitfinex","SOLUSD",1724544172121,[[160.58,10.72722297],[160.57,2.75055025],[160.56,20.0],[160.55,15.0822],[160.52,1.58792197]],[[160.66,45.0],[160.67,32.93582297],[160.68,6.2235],[160.72,42.90889188],[160.74,15.5539]]]
["bitfinex","SOLUSD",1724544172315,[[160.58,10.72722297],[160.56,20.0],[160.55,15.0822],[160.52,1.58792197],[160.48,42.90889188]],[[160.66,45.0],[160.67,32.93582297],[160.68,6.2235],[160.72,42.90889188],[160.74,15.5539]]]
["bitfinex","SOLUSD",1724544172507,[[160.58,10.72722297],[160.57,2.75091323],[160.56,20.0],[160.55,15.0822],[160.52,1.58792197]],[[160.66,45.0],[160.67,32.93582297],[160.68,6.2235],[160.72,42.90889188],[160.74,15.5539]]]
["bitfinex","SOLUSD",1724544173122,[[160.58,10.72722297],[160.56,20.0],[160.55,15.0822],[160.52,1.58792197],[160.45,61.08979157]],[[160.66,45.0],[160.67,32.93582297],[160.68,6.2235],[160.72,42.90889188],[160.74,15.5539]]]
["bitfinex","SOLUSD",1724544173324,[[160.58,10.72722297],[160.57,2.75164889],[160.56,20.0],[160.55,15.0822],[160.52,1.58792197]],[[160.66,45.0],[160.67,32.93582297],[160.68,6.2235],[160.72,42.90889188],[160.74,15.5539]]]
["bitfinex","SOLUSD",1724544173506,[[160.58,10.72722297],[160.56,20.0],[160.55,15.0822],[160.52,1.58792197],[160.47,45.50851367]],[[160.66,45.0],[160.67,32.93582297],[160.68,6.2235],[160.72,42.90889188],[160.74,15.5539]]]
["bitfinex","SOLUSD",1724544173705,[[160.58,10.72722297],[160.57,2.75184847],[160.56,20.0],[160.55,15.0822],[160.52,1.58792197]],[[160.66,45.0],[160.67,32.93582297],[160.7,6.2231],[160.72,42.90889188],[160.74,15.5539]]]
["bitfinex","SOLUSD",1724544173908,[[160.58,10.72722297],[160.56,20.0],[160.55,15.0822],[160.52,1.58792197],[160.37,6.35528299]],[[160.66,45.0],[160.67,32.93582297],[160.69,6.2231],[160.72,42.90889188],[160.74,15.5539]]]
["bitfinex","SOLUSD",1724544174104,[[160.58,10.72722297],[160.57,2.75172124],[160.56,20.0],[160.55,15.0822],[160.52,1.58792197]],[[160.66,45.0],[160.67,32.93582297],[160.69,6.2231],[160.72,42.90889188],[160.74,15.5539]]]
["bitfinex","SOLUSD",1724544174307,[[160.6,10.72722297],[160.59,1.55829692],[160.58,2.75172124],[160.56,62.90889188],[160.55,15.0822]],[[160.66,45.0],[160.67,22.2086],[160.71,6.2227],[160.74,15.5539]]]
["bitfinex","SOLUSD",1724544174308,[[160.6,10.72722297],[160.59,1.55829692],[160.58,2.75172124],[160.56,62.90889188],[160.55,15.0822]],[[160.66,45.0],[160.67,22.2086],[160.71,6.2227],[160.74,15.5539],[160.81,258.60978864]]]
["bitfinex","SOLUSD",1724544174536,[[160.62,10.72722297],[160.61,1.2451944],[160.57,4.78475943],[160.56,62.90889188],[160.55,15.0822]],[[160.67,16.0485],[160.73,16.1431666],[160.76,6.2207],[160.8,42.90889188],[160.81,255.4]]]
["bitfinex","SOLUSD",1724544174835,[[160.62,10.72722297],[160.58,12.67462558],[160.57,7.26756355],[160.56,62.90889188],[160.55,15.0822]],[[160.67,16.0485],[160.72,6.6442],[160.73,16.94882297],[160.8,42.90889188],[160.81,255.4]]]
["bitfinex","SOLUSD",1724544175014,[[160.62,10.72722297],[160.59,12.0461552],[160.58,6.6449],[160.56,62.90889188],[160.55,15.0822]],[[160.67,16.0485],[160.72,13.1202339],[160.73,10.72722297],[160.79,15.5485],[160.8,42.90889188]]]
["bitfinex","SOLUSD",1724544175208,[[160.62,10.72722297],[160.6,7.26146593],[160.59,4.78475943],[160.58,6.6449],[160.56,62.90889188]],[[160.67,16.0485],[160.72,13.1202339],[160.73,10.72722297],[160.79,15.5485],[160.8,42.90889188]]]
["bitfinex","SOLUSD",1724544175520,[[160.62,10.72722297],[160.58,6.6449],[160.56,62.90889188],[160.52,24.65148004],[160.44,35.06854458]],[[160.67,16.0485],[160.72,13.1202339],[160.73,10.72722297],[160.79,15.5485],[160.8,42.90889188]]]
["bitfinex","SOLUSD",1724544175726,[[160.63,1.55794064],[160.62,10.72722297],[160.61,2.74965447],[160.6,4.78140135],[160.58,6.6449]],[[160.66,45.0],[160.67,16.0485],[160.72,13.1202339],[160.73,16.94912297],[160.79,15.5485]]]
["bitfinex","SOLUSD",1724544176039,[[160.62,10.72722297],[160.59,12.04701406],[160.58,6.6449],[160.49,17.44848221],[160.48,62.29918297]],[[160.66,45.0],[160.67,16.0485],[160.71,10.72722297],[160.72,19.3424339],[160.76,15.5513]]]
["bitfinex","SOLUSD",1724544176223,[[160.63,1.55790026],[160.62,10.72722297],[160.6,4.51123259],[160.59,12.04701406],[160.58,6.6449]],[[160.66,45.0],[160.67,16.0485],[160.71,10.72722297],[160.72,19.3424339],[160.76,15.5513]]]
["bitfinex","SOLUSD",1724544176404,[[160.62,11.97216832],[160.59,7.26561271],[160.58,6.6449],[160.53,20.0],[160.5,61.07766518]],[[160.71,26.91902297],[160.72,19.3424339],[160.76,15.5513],[160.88,428.49967728],[160.89,51.62862547]]]
["bitfinex","SOLUSD",1724544176605,[[160.63,1.55790027],[160.62,10.72722297],[160.58,6.6449],[160.57,7.26561271],[160.55,35.0822]],[[160.71,26.91902297],[160.72,13.1202339],[160.76,15.5513],[160.88,428.49967728],[160.89,51.62862547]]]
["bitfinex","SOLUSD",1724544176914,[[160.62,10.72722297],[160.58,6.6449],[160.57,7.26561271],[160.55,35.0822],[160.52,40.85498439]],[[160.71,26.91902297],[160.72,13.1202339],[160.76,15.5513],[160.88,428.49967728],[160.89,51.62862547]]]
["bitfinex","SOLUSD",1724544177118,[[160.63,1.55789948],[160.62,10.72722297],[160.59,4.51122365],[160.58,13.91051271],[160.55,35.0822]],[[160.71,26.91902297],[160.72,13.1202339],[160.74,6.2216],[160.8,58.45679188],[160.86,3.20978864]]]
["bitfinex","SOLUSD",1724544177331,[[160.64,1.55789948],[160.62,10.72722297],[160.59,7.26561271],[160.58,6.6449],[160.55,35.0822]],[[160.71,26.91902297],[160.72,13.1202339],[160.74,6.2216],[160.8,58.45679188],[160.86,3.20978864]]]
["bitfinex","SOLUSD",1724544177524,[[160.62,10.72722297],[160.59,7.26561271],[160.58,6.6449],[160.55,35.0822],[160.49,39.25623474]],[[160.71,26.91902297],[160.72,13.1202339],[160.73,6.2216],[160.8,58.45679188],[160.85,18.67]]]
["bitfinex","SOLUSD",1724544177723,[[160.63,1.55777314],[160.62,10.72722297],[160.6,4.51020159],[160.59,7.26561271],[160.58,6.6449]],[[160.7,45.0],[160.71,26.91902297],[160.72,13.1202339],[160.73,6.2216],[160.8,58.45679188]]]
["bitfinex","SOLUSD",1724544178022,[[160.64,1.55777314],[160.62,10.72722297],[160.59,7.26561271],[160.58,6.6449],[160.51,39.26579565]],[[160.7,45.0],[160.71,26.91902297],[160.72,13.1202339],[160.73,6.2216],[160.8,58.45679188]]]
["bitfinex","SOLUSD",1724544178222,[[160.62,10.72722297],[160.58,6.6449],[160.57,7.26561271],[160.52,261.38792197],[160.51,39.26579565]],[[160.7,45.0],[160.71,26.91902297],[160.72,13.1202339],[160.73,6.2216],[160.8,58.45679188]]]
["bitfinex","SOLUSD",1724544178427,[[160.63,1.55782191],[160.62,10.72722297],[160.59,4.51059631],[160.58,6.6449],[160.57,7.26561271]],[[160.7,45.0],[160.71,26.91902297],[160.72,13.1202339],[160.73,6.2216],[160.8,58.45679188]]]
["bitfinex","SOLUSD",1724544178606,[[160.64,1.55782191],[160.62,10.72722297],[160.58,6.6449],[160.57,7.26561271],[160.53,21.81858021]],[[160.7,45.0],[160.71,26.91902297],[160.72,13.1202339],[160.73,6.2216],[160.8,58.45679188]]]
["bitfinex","SOLUSD",1724544178806,[[160.62,10.72722297],[160.58,6.6449],[160.57,7.26561271],[160.53,21.81858021],[160.45,561.40090188]],[[160.7,45.0],[160.71,26.91902297],[160.72,13.1202339],[160.73,6.2216],[160.8,58.45679188]]]
["bitfinex","SOLUSD",1724544179113,[[160.63,1.55783054],[160.62,10.72722297],[160.59,4.510666],[160.58,13.90959496],[160.53,21.81858021]],[[160.7,45.0],[160.71,16.1918],[160.72,13.1202339],[160.73,16.94882297],[160.8,58.45679188]]]
["bitfinex","SOLUSD",1724544179446,[[160.64,1.55783054],[160.62,10.72722297],[160.59,7.26469496],[160.58,6.6449],[160.53,21.81858021]],[[160.7,45.0],[160.71,16.1918],[160.72,13.1202339],[160.73,16.94882297],[160.8,58.45679188]]]
["bitfinex","SOLUSD",1724544179613,[[160.62,10.72722297],[160.58,6.6449],[160.57,7.26469496],[160.53,21.81858021],[160.45,385.87764149]],[[160.7,45.0],[160.71,16.1918],[160.72,13.1202339],[160.73,16.94882297],[160.8,58.45679188]]]
["bitfinex","SOLUSD",1724544179818,[[160.63,1.55781858],[160.62,10.72722297],[160.59,4.510505],[160.58,6.6449],[160.57,7.26469496]],[[160.7,45.0],[160.71,16.1918],[160.72,13.1202339],[160.73,10.72722297],[160.8,58.45679188]]]
["bitfinex","SOLUSD",1724544180017,[[160.64,1.55781844],[160.62,10.72722297],[160.58,13.90959496],[159.75,25.9240666],[139.33,72.95454545]],[[160.7,45.0],[160.71,16.1918],[160.72,13.1202339],[160.73,10.72722297],[160.8,58.45679188]]]
["bitfinex","SOLUSD",1724544180214,[[160.62,10.72722297],[160.59,7.26469496],[160.58,6.6449],[160.53,39.26608604],[160.43,7.18407449]],[[160.7,45.0],[160.71,16.1918],[160.72,13.1202339],[160.73,10.72722297],[160.8,58.45679188]]]
["bitfinex","SOLUSD",1724544180418,[[160.63,1.55780424],[160.62,10.72722297],[160.6,4.5103154],[160.58,6.6449],[160.57,7.26469496]],[[160.7,45.0],[160.71,16.1918],[160.72,13.1202339],[160.73,10.72722297],[160.78,1.64597874]]]
["bitfinex","SOLUSD",1724544180621,[[160.62,10.72722297],[160.6,4.5103154],[160.58,6.6449],[160.57,7.26469496]],[[160.7,45.0],[160.71,16.1918],[160.72,13.1202339],[160.73,10.72722297],[160.78,1.64597874]]]
["bitfinex","SOLUSD",1724544180622,[[160.64,1.55780424],[160.62,10.72722297],[160.59,7.26469496],[160.58,6.6449],[160.53,21.81858021]],[[160.7,45.0],[160.71,16.1918],[160.72,13.1202339],[160.73,10.72722297],[160.78,1.64597874]]]
["bitfinex","SOLUSD",1724544180928,[[160.62,10.72722297],[160.59,7.26469496],[160.58,6.6449],[160.53,39.26608488],[160.15,56.06044864]],[[160.7,45.0],[160.71,16.1918],[160.72,13.1202339],[160.73,16.94882297],[160.78,1.64597874]]]
["bitfinex","SOLUSD",1724544181115,[[160.64,10.72722297],[160.63,1.55779589],[160.61,15.8589],[160.58,6.6449],[160.55,21.24488964]],[[160.71,16.1918],[160.72,13.1202339],[160.73,10.72722297],[160.74,6.2212],[160.78,1.64597874]]]
["bitfinex","SOLUSD",1724544181317,[[160.63,1.55779589],[160.61,15.8589],[160.6,4.51024543],[160.59,7.26401492],[160.58,6.6449]],[[160.71,16.1918],[160.72,13.1202339],[160.73,10.72722297],[160.78,1.64597874]]]
["bitfinex","SOLUSD",1724544181318,[[160.63,1.55779589],[160.61,15.8589],[160.6,4.51024543],[160.59,7.26401492],[160.58,6.6449]],[[160.71,16.1918],[160.72,19.3422339],[160.73,10.72722297],[160.77,15.5504],[160.78,1.64597874]]]
["bitfinex","SOLUSD",1724544181532,[[160.62,20.0],[160.6,10.72722297],[160.58,6.6449],[160.57,15.8589],[160.56,62.90889188]],[[160.71,33.14152297],[160.72,13.1202339],[160.77,15.5504],[160.78,1.64597874],[160.82,51.0908]]]
["bitfinex","SOLUSD",1724544181735,[[160.63,1.55781302],[160.62,20.0],[160.6,10.72722297],[160.58,6.6449],[160.57,15.8589]],[[160.71,22.4143],[160.72,13.1202339],[160.77,15.5504],[160.78,1.64597874],[160.82,51.0908]]]
["bitfinex","SOLUSD",1724544181937,[[160.58,6.6449],[160.57,15.8589]],[[160.71,22.4143],[160.72,13.1202339],[160.77,15.5504],[160.78,1.64597874],[160.82,51.0908]]]
["bitfinex","SOLUSD",1724544181938,[[160.58,6.6449],[160.57,15.8589],[160.49,20.0],[160.48,42.90889188],[160.45,385.87764149]],[[160.7,10.72722297],[160.71,16.1918],[160.72,13.1202339],[160.74,15.5534],[160.77,31.1011]]]
["bitfinex","SOLUSD",1724544182104,[[160.57,15.8589],[160.53,6.6449],[160.49,20.0],[160.48,42.90889188],[160.45,382.7]],[[160.68,10.72722297],[160.71,16.1918],[160.72,56.02912578],[160.74,15.5534],[160.77,36.51704363]]]
["bitfinex","SOLUSD",1724544182310,[[160.57,26.58612297],[160.53,6.6449],[160.49,20.0],[160.48,42.90889188],[160.45,382.7]],[[160.66,10.72722297],[160.68,6.2236],[160.71,16.1918],[160.72,56.02912578],[160.74,15.5534]]]
["bitfinex","SOLUSD",1724544182511,[[160.57,26.58612297],[160.53,6.6449],[160.49,20.0],[160.48,42.90889188],[160.45,382.7]],[[160.65,45.0],[160.66,10.72722297],[160.68,6.2236],[160.71,16.1918],[160.72,56.02912578]]]
["bitfinex","SOLUSD",1724544183516,[[160.57,26.58612297],[160.53,6.6449],[160.49,20.0],[160.48,42.90889188],[160.45,382.7]],[[160.65,45.0],[160.66,10.72722297],[160.67,6.224],[160.71,16.1918],[160.72,56.02912578]]]
["bitfinex","SOLUSD",1724544183713,[[160.58,20.0],[160.57,26.58612297],[160.53,6.6449],[160.49,20.0],[160.48,42.90889188]],[[160.65,45.0],[160.66,10.72722297],[160.68,6.2235],[160.71,16.1918],[160.72,56.02912578]]]
["bitfinex","SOLUSD",1724544183910,[[160.58,20.0],[160.57,26.58612297],[160.53,6.6449],[160.49,20.0],[160.48,42.90889188]],[[160.65,45.0],[160.68,16.95072297],[160.71,16.1918],[160.72,56.02912578],[160.99,33.38476266]]]
["bitfinex","SOLUSD",1724544184115,[[160.58,20.0],[160.57,26.58612297],[160.53,6.6449],[160.49,20.0],[160.48,42.90889188]],[[160.65,45.0],[160.68,16.95072297],[160.71,16.1918],[160.72,56.02912578],[160.86,44.80454212]]]
["bitfinex","SOLUSD",1724544184335,[[160.58,20.0],[160.57,26.58612297],[160.53,6.6449],[160.52,1.58792197],[160.49,20.0]],[[160.65,45.0],[160.68,16.95072297],[160.71,16.1918],[160.72,56.02912578],[160.86,44.80454212]]]
["bitfinex","SOLUSD",1724544184522,[[160.58,20.0],[160.57,26.58612297],[160.53,6.6449],[160.52,1.58792197],[160.49,20.0]],[[160.65,45.0],[160.68,16.95072297],[160.71,16.1918],[160.72,56.02912578],[160.86,31.96538756]]]
["bitfinex","SOLUSD",1724544184721,[[160.58,20.0],[160.57,26.58612297],[160.53,6.6449],[160.52,1.58792197],[160.49,20.0]],[[160.65,45.0],[160.68,16.95072297],[160.71,16.1918],[160.72,56.02912578],[160.86,44.80454212]]]
["bitfinex","SOLUSD",1724544185033,[[160.58,20.0],[160.57,26.58612297],[160.53,6.6449],[160.52,1.58792197],[160.49,20.0]],[[160.65,45.0],[160.68,16.95072297],[160.71,16.1918],[160.72,49.55309188],[160.86,44.80454212]]]
["bitfinex","SOLUSD",1724544185207,[[160.58,20.0],[160.57,26.58612297],[160.53,6.6449],[160.52,1.58792197],[160.49,21.24528486]],[[160.65,45.0],[160.68,16.95072297],[160.71,16.1918],[160.72,49.55309188],[160.86,44.80454212]]]
["bitfinex","SOLUSD",1724544185408,[[160.58,21.24528486],[160.57,26.58612297],[160.53,6.6449],[160.52,1.58792197],[160.49,20.0]],[[160.65,45.0],[160.68,16.95072297],[160.71,16.1918],[160.72,49.55309188],[160.86,44.80454212]]]
["bitfinex","SOLUSD",1724544185609,[[160.58,20.0],[160.57,26.58612297],[160.53,6.6449],[160.52,1.58792197],[160.49,20.0]],[[160.65,45.0],[160.68,16.95072297],[160.71,16.1918],[160.72,49.55309188],[160.86,31.96538756]]]
["bitfinex","SOLUSD",1724544185839,[[160.58,20.0],[160.57,26.58612297],[160.53,6.6449],[160.52,1.58792197],[160.49,20.0]],[[160.65,45.0],[160.68,16.95072297],[160.71,16.1918],[160.72,49.55309188],[160.86,44.80454212]]]
["bitfinex","SOLUSD",1724544188137,[[160.58,20.0],[160.57,26.58612297],[160.53,6.6449],[160.52,1.58792197],[160.49,20.0]],[[160.65,45.0],[160.68,10.72722297],[160.69,6.2231],[160.71,16.1918],[160.72,49.55309188]]]
["bitfinex","SOLUSD",1724544188337,[[160.58,20.0],[160.57,26.58612297],[160.53,6.6449],[160.52,1.58792197],[160.49,21.24523954]],[[160.65,45.0],[160.68,10.72722297],[160.69,6.2231],[160.71,16.1918],[160.72,49.55309188]]]
["bitfinex","SOLUSD",1724544188636,[[160.58,20.0],[160.57,26.58612297],[160.53,6.6449],[160.52,1.58792197],[160.49,21.24523954]],[[160.65,45.0],[160.69,6.2231],[160.71,16.1918],[160.72,49.55309188]]]
["bitfinex","SOLUSD",1724544188637,[[160.58,20.0],[160.57,15.8589],[160.53,6.6449],[160.52,1.58792197],[160.49,21.24523954]],[[160.65,45.0],[160.69,6.2231],[160.71,16.1918],[160.72,6.6442],[160.73,1.61955453]]]
["bitfinex","SOLUSD",1724544188943,[[160.59,10.72722297],[160.58,21.24524802],[160.57,15.8589],[160.53,6.6449],[160.52,1.58792197]],[[160.65,45.0],[160.69,16.95032297],[160.71,16.1918],[160.72,6.6442],[160.73,1.61955453]]]
["bitfinex","SOLUSD",1724544189145,[[160.59,10.72722297],[160.58,20.0],[160.57,15.8589],[160.53,6.6449],[160.52,1.58792197]],[[160.65,45.0],[160.69,16.95032297],[160.71,16.1918],[160.72,6.6442],[160.73,1.61955453]]]
["bitfinex","SOLUSD",1724544190413,[[160.59,10.72722297],[160.58,20.0],[160.57,15.8589],[160.53,6.6449],[160.52,1.58792197]],[[160.65,45.0],[160.67,10.72722297],[160.69,6.2231],[160.71,16.1918],[160.72,49.55309188]]]
["bitfinex","SOLUSD",1724544190746,[[160.59,10.72722297],[160.58,20.0],[160.57,15.8589],[160.53,6.6449],[160.52,1.58792197]],[[160.66,45.0],[160.67,10.72722297],[160.69,6.2231],[160.71,16.1918],[160.72,49.55309188]]]
["bitfinex","SOLUSD",1724544191450,[[160.59,10.72722297],[160.58,20.0],[160.57,15.8589],[160.53,6.6449],[160.52,7.82292197]],[[160.66,45.0],[160.67,10.72722297],[160.69,6.2231],[160.71,16.1918],[160.72,49.55309188]]]
["bitfinex","SOLUSD",1724544193928,[[160.59,10.72722297],[160.58,20.0],[160.57,15.8589],[160.53,6.6449],[160.52,7.82292197]],[[160.66,45.0],[160.67,10.72722297],[160.68,6.2235],[160.71,16.1918],[160.72,49.55309188]]]
["bitfinex","SOLUSD",1724544194820,[[160.59,10.72722297],[160.58,20.0],[160.57,15.8589],[160.53,6.6449],[160.52,7.82292197]],[[160.66,44.5],[160.67,10.72722297],[160.68,6.2235],[160.71,16.1918],[160.72,49.55309188]]]
["bitfinex","SOLUSD",1724544195444,[[160.59,10.72722297],[160.58,21.24523343],[160.57,15.8589],[160.53,6.6449],[160.52,7.82292197]],[[160.66,44.5],[160.67,10.72722297],[160.69,6.2231],[160.71,16.1918],[160.72,49.55309188]]]
["bitfinex","SOLUSD",1724544195650,[[160.6,1.24523343],[160.59,10.72722297],[160.58,20.0],[160.57,15.8589],[160.53,6.6449]],[[160.66,44.5],[160.69,16.95032297],[160.71,16.1918],[160.72,6.6442],[160.8,42.90889188]]]
["bitfinex","SOLUSD",1724544195811,[[160.61,11.97237342],[160.58,20.0],[160.57,15.8589],[160.56,42.90889188],[160.55,7.52501159]],[[160.71,16.1918],[160.72,6.6442],[160.77,5.41594363],[160.81,255.4],[160.82,34.30058864]]]
["bitfinex","SOLUSD",1724544196015,[[160.63,10.72722297],[160.61,1.24515045],[160.59,12.82810531],[160.58,20.0],[160.57,15.8589]],[[160.71,16.1918],[160.72,6.6442],[160.73,10.72722297],[160.74,6.2216],[160.77,7.0284975]]]
["bitfinex","SOLUSD",1724544196315,[[160.64,1.24489307],[160.63,10.72722297],[160.59,12.82810531],[160.58,20.0],[160.57,15.8589]],[[160.71,16.1918],[160.72,6.6442],[160.73,17.17235434],[160.74,6.2216],[160.77,1.61255387]]]
["bitfinex","SOLUSD",1724544196930,[[160.65,10.72722297],[160.64,1.24489307],[160.59,12.82810531],[160.58,20.0],[160.57,15.8589]],[[160.71,16.1918],[160.72,6.6442],[160.73,6.44513137],[160.74,6.2216],[160.75,10.72722297]]]
["bitfinex","SOLUSD",1724544197223,[[160.65,10.72722297],[160.6,1.24479854],[160.59,12.82810531],[160.58,20.0],[160.57,15.8589]],[[160.71,16.1918],[160.73,6.44513137],[160.74,6.2216],[160.75,10.72722297],[160.76,6.6143]]]
["bitfinex","SOLUSD",1724544197622,[[160.66,1.24478232],[160.65,10.72722297],[160.59,12.82810531],[160.58,20.0],[160.57,20.0]],[[160.73,6.44513137],[160.75,26.33292297],[160.76,12.8349],[160.81,257.03611836],[160.87,32.828106]]]
["bitfinex","SOLUSD",1724544197822,[[160.66,1.24478232],[160.65,10.72722297],[160.63,15.6239],[160.59,12.82810531],[160.58,20.0]],[[160.73,6.44513137],[160.75,26.33292297],[160.76,12.8349],[160.81,257.03611836],[160.87,32.828106]]]
["bitfinex","SOLUSD",1724544198122,[[160.67,10.72722297],[160.66,1.24478232],[160.63,15.6239],[160.59,12.82810531],[160.58,21.60851885]],[[160.75,15.6057],[160.76,19.27639282],[160.77,10.72722297],[160.81,257.03611836],[160.87,20.0]]]
["bitfinex","SOLUSD",1724544198334,[[160.67,10.72722297],[160.66,1.24478232],[160.63,15.6239],[160.59,12.82810531],[160.58,21.60851885]],[[160.75,15.6057],[160.76,19.27639282],[160.77,10.72722297],[160.81,257.03611836],[160.82,46.6361]]]
["bitfinex","SOLUSD",1724544198526,[[160.67,10.72722297],[160.66,1.24478232],[160.63,15.6239],[160.59,12.82810531],[160.58,21.60851885]],[[160.75,15.6057],[160.76,13.05579282],[160.77,10.72722297],[160.81,257.03611836],[160.82,46.6361]]]
["bitfinex","SOLUSD",1724544198930,[[160.67,10.72722297],[160.66,1.24478232],[160.63,15.6239],[160.59,12.82810531],[160.58,21.60851885]],[[160.75,15.6057],[160.76,13.05579282],[160.77,10.72722297],[160.81,1.63611836],[160.82,46.6361]]]
["bitfinex","SOLUSD",1724544199138,[[160.67,10.72722297],[160.66,1.24478232],[160.63,15.6239],[160.59,12.82810531],[160.58,21.60851885]],[[160.75,15.6057],[160.76,13.05579282],[160.81,1.63611836],[160.82,46.6361],[160.88,443.98988864]]]
["bitfinex","SOLUSD",1724544199331,[[160.67,10.72722297],[160.66,1.24478232],[160.63,15.6239],[160.59,12.82810531],[160.58,21.60851885]],[[160.75,15.6057],[160.76,23.78301579],[160.8,42.90889188],[160.81,1.63611836],[160.82,46.6361]]]
["bitfinex","SOLUSD",1724544199646,[[160.67,10.72722297],[160.66,1.24478232],[160.63,15.6239],[160.59,12.82810531],[160.58,21.60851885]],[[160.75,15.6057],[160.76,23.78301579],[160.77,6.2202],[160.8,42.90889188],[160.81,1.63611836]]]
["bitfinex","SOLUSD",1724544200038,[[160.67,10.72722297],[160.63,15.6239],[160.59,12.82810531],[160.58,21.60851885],[160.57,21.2446134]],[[160.75,15.6057],[160.76,23.78301579],[160.77,6.2202],[160.8,42.90889188],[160.81,1.63611836]]]
["bitfinex","SOLUSD",1724544200956,[[160.67,10.72722297],[160.64,1.2446132],[160.63,15.6239],[160.59,6.25360531],[160.58,21.60851885]],[[160.74,45.0],[160.75,15.6057],[160.76,13.05579282],[160.78,10.72722297],[160.81,1.63611836]]]
["bitfinex","SOLUSD",1724544201124,[[160.67,10.72722297],[160.65,6.5745],[160.64,1.2446132],[160.63,15.6239],[160.59,6.25360531]],[[160.74,45.0],[160.75,15.6057],[160.76,13.05579282],[160.78,16.94702297],[160.81,1.63611836]]]
["bitfinex","SOLUSD",1724544201330,[[160.69,10.72722297],[160.68,1.24461148],[160.65,6.5745],[160.64,42.90889188],[160.63,15.6239]],[[160.76,13.05579282]]]
["bitfinex","SOLUSD",1724544201331,[[160.69,10.72722297],[160.68,1.24461148],[160.65,6.5745],[160.64,42.90889188],[160.63,15.6239]],[[160.76,6.44149282],[160.79,15.6057],[160.8,6.6143],[160.86,15.5422],[160.88,31.0801]]]
["bitfinex","SOLUSD",1724544201651,[[160.71,10.72722297],[160.7,1.24439122],[160.69,15.6239],[160.65,6.5745],[160.64,49.16249719]],[[160.79,15.6057],[160.8,6.6143],[160.81,6.2185],[160.82,10.72722297],[160.86,15.5422]]]
["bitfinex","SOLUSD",1724544201853,[[160.71,10.72722297],[160.69,15.6239],[160.65,6.5745],[160.64,49.16249719],[160.61,8.76940281]],[[160.79,15.6057],[160.8,6.6143],[160.81,12.66341261],[160.82,10.72722297],[160.86,15.5422]]]
["bitfinex","SOLUSD",1724544202139,[[160.71,10.72722297],[160.69,15.6239],[160.65,6.5745],[160.64,49.16249719],[160.58,20.0]],[[160.79,15.6057],[160.8,17.34152297],[160.81,12.66341261],[160.86,17.1387256],[160.98,43.90549553]]]
["bitfinex","SOLUSD",1724544202348,[[160.69,15.6239],[160.65,6.5745],[160.64,49.16249719],[160.58,20.0]],[[160.79,15.6057],[160.8,17.34152297],[160.81,12.66341261],[160.86,17.1387256],[160.98,43.90549553]]]
["bitfinex","SOLUSD",1724544202349,[[160.69,15.6239],[160.68,10.72722297],[160.65,6.5745],[160.64,49.16249719],[160.61,20.0]],[[160.78,10.72722297],[160.79,21.8251],[160.8,6.6143],[160.81,6.44491261],[160.86,15.5422]]]
["bitfinex","SOLUSD",1724544202717,[[160.69,15.6239],[160.65,6.5745],[160.64,49.16249719],[160.61,20.0],[160.56,18.7]],[[160.78,10.72722297],[160.79,21.8251],[160.8,6.6143],[160.81,6.44491261],[160.86,15.5422]]]
["bitfinex","SOLUSD",1724544202922,[[160.69,15.6239],[160.68,10.72722297],[160.65,6.5745],[160.64,49.16249719],[160.61,20.0]],[[160.78,10.72722297],[160.79,21.8251],[160.8,6.6143],[160.81,6.44491261],[160.86,15.5422]]]
["bitfinex","SOLUSD",1724544203117,[[160.69,15.6239],[160.68,10.72722297],[160.65,6.5745],[160.64,49.16249719],[160.61,20.0]],[[160.77,45.0],[160.78,10.72722297],[160.79,21.8251],[160.8,6.6143],[160.81,6.44491261]]]
["bitfinex","SOLUSD",1724544203552,[[160.69,15.6239],[160.68,10.72722297],[160.65,6.5745],[160.64,49.16249719],[160.61,20.0]],[[160.77,45.0],[160.78,16.94682297],[160.79,15.6057],[160.8,6.6143],[160.81,6.44491261]]]
["bitfinex","SOLUSD",1724544203923,[[160.69,15.6239],[160.68,10.72722297],[160.65,6.5745],[160.64,49.16249719],[160.59,20.0]],[[160.77,45.0],[160.78,16.94682297],[160.79,15.6057],[160.8,6.6143],[160.81,6.44491261]]]
["bitfinex","SOLUSD",1724544204130,[[160.69,15.6239],[160.67,10.72722297],[160.65,6.5745],[160.64,6.25360531],[160.59,20.0]],[[160.76,10.72722297],[160.77,45.0],[160.78,6.2196],[160.79,15.6057],[160.8,49.52319188]]]
["bitfinex","SOLUSD",1724544204450,[[160.69,15.6239],[160.67,10.72722297],[160.65,6.5745],[160.64,6.25360531],[160.59,20.0]],[[160.75,45.0],[160.76,10.72722297],[160.77,45.0],[160.78,6.2196],[160.79,15.6057]]]
["bitfinex","SOLUSD",1724544204759,[[160.69,15.6239],[160.67,10.72722297],[160.65,6.5745],[160.64,6.25360531],[160.59,20.0]],[[160.75,45.0],[160.76,10.72722297],[160.78,6.2196],[160.79,15.6057],[161.01,4.14441775]]]
["bitfinex","SOLUSD",1724544205043,[[160.69,15.6239],[160.67,10.72722297],[160.65,6.5745],[160.64,6.25360531],[160.59,20.0]],[[160.75,45.0],[160.76,10.72722297],[160.78,6.2196],[160.79,15.6057],[160.86,1.59177131]]]
["bitfinex","SOLUSD",1724544205255,[[160.65,33.16022297],[160.57,20.0],[160.56,42.90889188],[160.53,24.935],[160.47,3.17764149]],[[160.75,45.0],[160.76,10.72722297],[160.79,15.6057],[160.81,21.99121261],[160.86,1.59177131]]]
["bitfinex","SOLUSD",1724544205452,[[160.66,20.0],[160.65,33.16022297],[160.58,26.25360531],[160.57,20.0],[160.56,42.90889188]],[[160.74,10.72722297],[160.75,45.0],[160.79,15.6057],[160.81,21.99121261],[160.86,1.59177131]]]
["bitfinex","SOLUSD",1724544205642,[[160.66,20.0],[160.65,33.16022297],[160.58,6.25360531],[160.57,20.0],[160.56,42.90889188]],[[160.73,45.0],[160.74,10.72722297],[160.75,45.0],[160.77,6.2201],[160.79,15.6057]]]
["bitfinex","SOLUSD",1724544205835,[[160.66,20.0],[160.65,33.16022297],[160.58,6.25360531],[160.57,20.0],[160.56,42.90889188]],[[160.73,45.0],[160.74,10.72722297],[160.77,6.2201],[160.79,15.6057],[161.01,4.14441775]]]
["bitfinex","SOLUSD",1724544206155,[[160.66,20.0],[160.65,33.16022297],[160.58,6.25360531],[160.57,20.0],[160.56,42.90889188]],[[160.73,45.0],[160.76,10.72722297],[160.77,6.2201],[160.79,15.6057],[160.97,32.83915456]]]
["bitfinex","SOLUSD",1724544206451,[[160.66,20.0],[160.65,33.16022297],[160.58,7.87354202],[160.57,20.0],[160.56,42.90889188]],[[160.73,45.0],[160.76,10.72722297],[160.77,6.2201],[160.79,15.6057],[160.92,21.90978864]]]
["bitfinex","SOLUSD",1724544206830,[[160.66,20.0],[160.65,33.16022297],[160.58,7.87354202],[160.57,20.0],[160.56,42.90889188]],[[160.73,45.0],[160.76,16.94762297],[160.79,15.6057],[160.92,21.90978864],[160.93,41.73275209]]]
["bitfinex","SOLUSD",1724544207026,[[160.66,20.0],[160.65,33.16022297],[160.58,7.87354202],[160.57,20.0],[160.56,42.90889188]],[[160.73,45.0],[160.76,16.94762297],[160.79,15.6057],[160.91,3.20978864],[160.92,18.7]]]
["bitfinex","SOLUSD",1724544207231,[[160.66,20.0],[160.65,33.16022297],[160.58,7.87354202],[160.57,20.0],[160.56,42.90889188]],[[160.73,45.0],[160.76,16.94762297],[160.79,15.6057],[160.92,21.90978864],[189.62,0.42]]]
["bitfinex","SOLUSD",1724544207434,[[160.66,20.0],[160.65,33.16022297],[160.58,7.87354202],[160.57,20.0],[160.56,42.90889188]],[[160.73,45.0],[160.76,16.94762297],[160.79,15.6057],[160.92,21.90978864],[161.01,4.14441775]]]
["bitfinex","SOLUSD",1724544207650,[[160.66,20.0],[160.65,33.16022297],[160.58,7.87354202],[160.57,20.0],[160.56,42.90889188]],[[160.73,45.0],[160.76,16.94762297],[160.79,15.6057],[160.92,21.90978864],[161.05,12.00808199]]]
["bitfinex","SOLUSD",1724544207857,[[160.66,20.0],[160.65,33.16022297],[160.58,7.87354202],[160.57,20.0],[160.56,42.90889188]],[[160.73,45.0],[160.76,16.94762297],[160.79,15.6057],[160.92,21.90978864],[160.93,10.727223]]]
["bitfinex","SOLUSD",1724544208157,[[160.66,20.0],[160.65,33.16022297],[160.58,7.87354202],[160.57,20.0],[160.56,42.90889188]],[[160.73,45.0],[160.76,6.2204],[160.79,15.6057],[160.8,6.6143],[160.82,255.4]]]
["bitfinex","SOLUSD",1724544208452,[[160.66,20.0],[160.65,33.16022297],[160.58,7.87354202],[160.57,20.0],[160.56,42.90889188]],[[160.73,45.0],[160.76,16.94762297],[160.79,15.6057],[160.8,49.52319188],[160.82,255.4]]]
["bitfinex","SOLUSD",1724544209955,[[160.66,20.0],[160.65,33.16022297],[160.59,20.0],[160.58,7.87354202],[160.56,42.90889188]],[[160.73,45.0],[160.76,16.94762297],[160.79,15.6057],[160.8,49.52319188],[160.82,255.4]]]
["bitfinex","SOLUSD",1724544210926,[[160.65,22.433],[160.58,7.87354202],[160.57,20.0],[160.56,42.90889188],[160.53,6.235]],[[160.73,45.0],[160.74,10.72722297],[160.79,15.6057],[160.8,49.52319188],[160.82,255.4]]]
["bitfinex","SOLUSD",1724544211142,[[160.64,10.72722297],[160.61,6.1241],[160.58,6.25360531],[160.56,42.90889188],[160.55,20.0]],[[160.73,51.2216],[160.74,10.72722297],[160.79,31.1548],[160.8,49.52319188],[160.81,6.44491261]]]
["bitfinex","SOLUSD",1724544211371,[[160.62,10.72722297],[160.61,21.9826],[160.58,6.25360531],[160.56,42.90889188],[160.55,20.0]],[[160.72,27.10032297],[160.73,51.1211],[160.79,15.5491],[160.8,42.90889188],[160.81,6.44491261]]]
["bitfinex","SOLUSD",1724544211652,[[160.64,10.72722297],[160.63,20.0],[160.61,21.9826],[160.58,6.25360531],[160.56,42.90889188]],[[160.72,16.3731],[160.73,51.1211],[160.74,16.94872297],[160.79,15.5491],[160.8,42.90889188]]]
["bitfinex","SOLUSD",1724544211858,[[160.64,10.72722297],[160.63,20.0],[160.61,21.9826],[160.58,6.25360531],[160.56,42.90889188]],[[160.71,45.0],[160.72,16.3731],[160.73,51.1211],[160.74,10.72722297],[160.75,6.2208]]]
["bitfinex","SOLUSD",1724544212033,[[160.64,10.72722297],[160.63,20.0],[160.61,21.9826],[160.58,6.25360531],[160.56,42.90889188]],[[160.71,45.0],[160.72,16.3731],[160.73,6.1211],[160.74,10.72722297],[160.75,6.2208]]]
["bitfinex","SOLUSD",1724544212222,[[160.64,10.72722297],[160.63,20.0],[160.61,21.9826],[160.58,6.25360531],[160.56,44.4867016]],[[160.71,45.0],[160.72,16.3731],[160.73,6.1211],[160.74,10.72722297],[160.75,6.2208]]]
["bitfinex","SOLUSD",1724544212639,[[160.64,10.72722297],[160.63,20.0],[160.61,21.9826],[160.58,6.25360531],[160.56,45.73145963]],[[160.71,45.0],[160.72,16.3731],[160.73,6.1211],[160.74,10.72722297],[160.75,6.2208]]]
["bitfinex","SOLUSD",1724544212842,[[160.64,10.72722297],[160.63,20.0],[160.61,21.9826],[160.58,6.25360531],[160.56,44.4867016]],[[160.71,45.0],[160.72,16.3731],[160.73,6.1211],[160.74,10.72722297],[160.75,6.2208]]]
["bitfinex","SOLUSD",1724544215125,[[160.64,10.72722297],[160.63,20.0],[160.61,21.9826],[160.58,6.25360531],[160.56,44.4867016]],[[160.71,45.0],[160.72,16.3731],[160.73,6.1211],[160.74,16.94852297],[161.25,20.24280308]]]
["bitfinex","SOLUSD",1724544215849,[[160.64,10.72722297],[160.63,20.0],[160.61,21.9826],[160.58,6.25360531],[160.56,44.4867016]],[[160.71,45.0],[160.72,16.3731],[160.73,6.1211],[160.74,16.94852297],[161.26,43.28850785]]]
["bitfinex","SOLUSD",1724544216060,[[160.64,10.72722297],[160.63,20.0],[160.61,21.9826],[160.58,6.25360531],[160.57,6.235]],[[160.71,45.0],[160.72,16.3731],[160.73,6.1211],[160.74,16.94852297],[161.26,43.28850785]]]
["bitfinex","SOLUSD",1724544217050,[[160.64,10.72722297],[160.63,20.0],[160.61,21.9826],[160.58,6.25360531],[160.57,6.235]],[[160.71,45.0],[160.72,16.3731],[160.73,6.1211],[160.74,16.94852297],[160.87,255.4]]]
["bitfinex","SOLUSD",1724544217230,[[160.63,20.0],[160.62,10.72722297],[160.61,21.9826],[160.58,6.25360531],[160.52,6.45449724]],[[160.71,45.0],[160.72,16.3731],[160.73,6.1211],[160.87,255.4]]]
["bitfinex","SOLUSD",1724544217231,[[160.63,20.0],[160.62,10.72722297],[160.61,21.9826],[160.58,6.25360531],[160.52,6.45449724]],[[160.71,45.0],[160.72,33.32232297],[160.73,6.1211],[160.77,15.5509],[160.8,74.00489188]]]
["bitfinex","SOLUSD",1724544217634,[[160.63,20.0],[160.62,10.72722297],[160.61,21.9826],[160.58,6.25360531],[160.52,6.45449724]],[[160.71,45.0],[160.72,16.3731],[160.73,12.3427],[160.77,15.5509],[160.8,74.00489188]]]
["bitfinex","SOLUSD",1724544217830,[[160.63,20.0],[160.62,10.72722297],[160.61,21.9826],[160.58,6.25360531],[160.53,1.24488147]],[[160.71,45.0],[160.72,16.3731],[160.73,23.06992297],[160.77,15.5509],[160.8,74.00489188]]]
["bitfinex","SOLUSD",1724544218339,[[160.63,20.0],[160.62,10.72722297],[160.61,21.9826],[160.58,12.48860531],[160.53,1.24488147]],[[160.71,45.0],[160.72,16.3731],[160.73,23.06992297],[160.77,15.5509],[160.8,74.00489188]]]
["bitfinex","SOLUSD",1724544219751,[[160.63,20.0],[160.62,10.72722297],[160.61,21.9826],[160.58,12.48860531],[160.53,1.24488147]],[[160.71,45.0],[160.72,16.3731],[160.73,16.84832297],[160.75,6.2212],[160.77,15.5509]]]
["bitfinex","SOLUSD",1724544219949,[[160.64,10.72722297],[160.63,20.0],[160.61,21.9826],[160.58,12.48860531],[160.53,1.24488147]],[[160.71,45.0],[160.72,16.3731],[160.73,16.84832297],[160.77,15.5509],[161.1,1.45949239]]]
["bitfinex","SOLUSD",1724544220260,[[160.64,10.72722297],[160.63,20.0],[160.61,21.9826],[160.58,12.48860531],[160.53,1.24488147]],[[160.71,45.0],[160.72,16.3731],[160.73,16.84832297],[160.77,15.5509],[161.04,26.04477692]]]
["bitfinex","SOLUSD",1724544220562,[[160.64,10.72722297],[160.63,20.0],[160.61,21.9826],[160.58,12.48860531],[160.53,1.24488147]],[[160.71,45.0],[160.72,16.3731],[160.73,16.84832297],[160.77,15.5509],[160.95,12.83915456]]]
["bitfinex","SOLUSD",1724544220735,[[160.64,10.72722297],[160.63,20.0],[160.61,21.9826],[160.58,12.48860531],[160.45,414.34616449]],[[160.71,45.0],[160.72,16.3731],[160.73,16.84832297],[160.77,15.5509],[160.95,12.83915456]]]
["bitfinex","SOLUSD",1724544220936,[[160.64,10.72722297],[160.63,20.0],[160.61,21.9826],[160.58,12.48860531],[160.45,382.7]],[[160.71,45.0],[160.72,16.3731],[160.73,16.84832297],[160.77,15.5509],[160.89,425.83841411]]]
["bitfinex","SOLUSD",1724544221137,[[160.64,10.72722297],[160.63,20.0],[160.61,21.9826],[160.58,12.48860531],[160.45,414.34616449]],[[160.71,45.0],[160.72,16.3731],[160.73,16.84832297],[160.77,15.5509],[160.89,425.83841411]]]
["bitfinex","SOLUSD",1724544221379,[[160.64,10.72722297],[160.63,20.0],[160.61,21.9826],[160.58,12.48860531],[160.45,382.7]],[[160.71,45.0],[160.72,16.3731],[160.73,16.84832297],[160.77,15.5509],[160.89,425.83841411]]]
["bitfinex","SOLUSD",1724544221534,[[160.64,10.72722297],[160.63,20.0],[160.61,21.9826],[160.58,12.48860531],[160.45,414.34616449]],[[160.71,45.0],[160.72,16.3731],[160.73,6.1211],[160.74,6.2213],[160.77,15.5509]]]
["bitfinex","SOLUSD",1724544221858,[[160.64,10.72722297],[160.63,20.0],[160.61,21.9826],[160.58,12.48860531],[160.52,18.7]],[[160.71,45.0],[160.72,16.3731],[160.73,16.84832297],[160.74,6.2213],[160.77,15.5509]]]
["bitfinex","SOLUSD",1724544222559,[[160.63,20.0],[160.61,21.9826],[160.58,12.48860531],[160.52,18.7],[160.41,44.67862001]],[[160.71,45.0],[160.72,16.3731],[160.73,16.84832297],[160.74,6.2213],[160.77,15.5509]]]
["bitfinex","SOLUSD",1724544222740,[[160.63,10.72722297],[160.62,20.0],[160.61,21.9826],[160.58,12.48860531],[160.52,18.7]],[[160.71,45.0],[160.72,16.3731],[160.73,23.06992297],[160.77,15.5509],[161.24,20.24280308]]]
["bitfinex","SOLUSD",1724544222941,[[160.63,10.72722297],[160.62,20.0],[160.61,21.9826],[160.58,12.48860531],[160.52,18.7]],[[160.71,45.0],[160.72,16.3731],[160.73,23.06992297],[160.77,15.5509],[160.94,12.83915456]]]
["bitfinex","SOLUSD",1724544223151,[[160.63,10.72722297],[160.62,20.0],[160.61,21.9826],[160.58,12.48860531],[160.55,38.7]],[[160.71,45.0],[160.72,16.3731],[160.73,16.84832297],[160.74,6.2213],[160.77,15.5509]]]
["bitfinex","SOLUSD",1724544223461,[[160.63,10.72722297],[160.62,20.0],[160.61,21.9826],[160.58,12.48860531],[160.55,20.0]],[[160.71,45.0],[160.72,16.3731],[160.73,16.84832297],[160.74,6.2213],[160.77,15.5509]]]
["bitfinex","SOLUSD",1724544226765,[[160.63,10.72722297],[160.62,20.0],[160.61,21.9826],[160.58,12.48860531],[160.55,20.0]],[[160.71,45.0],[160.72,16.3731],[160.73,6.1211],[160.74,6.2213],[160.77,15.5509]]]
["bitfinex","SOLUSD",1724544226972,[[160.65,10.72722297],[160.64,1.24475593],[160.62,20.0],[160.61,21.9826],[160.58,12.48860531]],[[160.71,45.0],[160.72,16.3731],[160.73,6.1211],[160.76,6.2205],[160.8,58.45629188]]]
["bitfinex","SOLUSD",1724544227146,[[160.66,1.24466087],[160.65,10.72722297],[160.62,20.0],[160.61,21.9826],[160.58,12.48860531]],[[160.71,45.0],[160.72,16.3731],[160.73,6.1211],[160.76,16.94772297],[160.8,58.45629188]]]
["bitfinex","SOLUSD",1724544227344,[[160.65,10.72722297],[160.62,20.0],[160.61,21.9826],[160.58,12.48860531],[160.29,32.15610202]],[[160.71,45.0],[160.72,16.3731],[160.73,6.1211],[160.76,16.94772297],[160.8,58.45629188]]]
["bitfinex","SOLUSD",1724544227663,[[160.65,10.72722297],[160.62,20.0],[160.61,21.9826],[160.58,12.48860531],[160.45,414.34616449]],[[160.71,45.0],[160.72,16.3731],[160.73,6.1211],[160.76,16.94772297],[160.8,58.45629188]]]
["bitfinex","SOLUSD",1724544229068,[[160.65,10.72722297],[160.62,20.0],[160.61,21.9826],[160.58,12.48860531],[160.5,1.24464784]],[[160.71,45.0],[160.72,16.3731],[160.73,6.1211],[160.76,16.94772297],[160.8,58.45629188]]]
["bitfinex","SOLUSD",1724544229764,[[160.65,10.72722297],[160.62,20.0],[160.61,21.9826],[160.58,12.48860531],[139.26,92.89772727]],[[160.71,45.0],[160.72,16.3731],[160.73,6.1211],[160.76,16.94772297],[160.8,58.45629188]]]
["bitfinex","SOLUSD",1724544230254,[[160.65,10.72722297],[160.62,20.0],[160.61,21.9826],[160.58,12.48860531],[160.5,1.24464798]],[[160.71,45.0],[160.72,16.3731],[160.73,6.1211],[160.76,16.94772297],[160.8,58.45629188]]]
["bitfinex","SOLUSD",1724544230462,[[160.65,10.72722297],[160.62,20.0],[160.61,21.9826],[160.58,12.48860531],[160.57,21.2446426]],[[160.71,45.0],[160.72,16.3731],[160.73,6.1211],[160.76,16.94772297],[160.8,58.45629188]]]
["bitfinex","SOLUSD",1724544230660,[[160.65,10.72722297],[160.62,20.0],[160.61,21.9826],[160.58,12.48860531],[160.57,20.0]],[[160.71,45.0],[160.72,16.3731],[160.73,6.1211],[160.76,16.94772297],[160.8,58.45629188]]]
["bitfinex","SOLUSD",1724544231167,[[160.65,10.72722297],[160.62,20.0],[160.61,21.9826],[160.58,6.25360531],[160.57,20.0]],[[160.71,45.0],[160.72,16.3731],[160.73,6.1211],[160.76,16.94772297],[160.8,58.45629188]]]
["bitfinex","SOLUSD",1724544231953,[[160.65,10.72722297],[160.62,20.0],[160.61,21.9826],[160.58,6.25360531],[160.57,20.0]],[[160.71,45.0],[160.72,16.3731],[160.73,6.1211],[160.76,10.72722297],[160.77,6.22]]]
["bitfinex","SOLUSD",1724544232248,[[160.65,10.72722297],[160.62,20.0],[160.61,21.9826],[160.58,6.25360531],[160.57,20.0]],[[160.71,45.0],[160.72,16.3731],[160.73,6.1211],[160.76,16.94782297],[160.9,3.20978864]]]
["bitfinex","SOLUSD",1724544232754,[[160.65,10.72722297],[160.62,20.0],[160.61,21.9826],[160.58,12.48860531],[160.57,20.0]],[[160.71,45.0],[160.72,16.3731],[160.73,6.1211],[160.76,16.94782297],[160.91,3.20978864]]]
["bitfinex","SOLUSD",1724544233952,[[160.64,10.72722297],[160.62,20.0],[160.61,21.9826],[160.58,12.48860531],[160.57,20.0]],[[160.71,45.0],[160.72,16.3731],[160.73,6.1211],[160.74,10.72722297],[160.85,20.0]]]
["bitfinex","SOLUSD",1724544234143,[[160.64,10.72722297],[160.62,20.0],[160.61,21.9826],[160.58,6.25360531],[160.55,20.0]],[[160.71,45.0],[160.72,27.10032297],[160.73,12.3427],[160.85,20.0],[160.89,425.83841411]]]
["bitfinex","SOLUSD",1724544234354,[[160.62,30.72722297],[160.61,21.9826],[160.58,6.25360531],[160.55,20.0],[160.33,29.28839562]],[[160.71,45.0],[160.72,27.10032297],[160.73,6.1211],[160.74,6.2213],[160.85,20.0]]]
["bitfinex","SOLUSD",1724544234554,[[160.62,30.72722297],[160.61,21.9826],[160.58,6.25360531],[160.55,20.0],[160.49,18.7]],[[160.71,45.0],[160.72,27.10032297],[160.73,6.1211],[160.74,6.2213],[160.85,20.0]]]
["bitfinex","SOLUSD",1724544234975,[[160.62,30.72722297],[160.61,21.9826],[160.58,6.25360531],[160.56,50.7217016],[160.55,20.0]],[[160.71,45.0],[160.72,27.10032297],[160.73,6.1211],[160.77,15.5502],[160.8,42.90889188]]]
["bitfinex","SOLUSD",1724544235146,[[160.62,30.72722297],[160.58,6.25360531],[160.57,22.5761],[160.56,50.7217016],[160.55,20.0]],[[160.71,45.0],[160.72,27.10032297],[160.73,6.1211],[160.77,15.5502],[160.8,42.90889188]]]
["bitfinex","SOLUSD",1724544235346,[[160.62,30.72722297],[160.58,6.25360531],[160.57,22.5761],[160.56,50.7217016],[160.55,20.0]],[[160.71,45.0],[160.72,33.32232297],[160.73,6.1211],[160.77,15.5502],[160.8,42.90889188]]]
["bitfinex","SOLUSD",1724544235665,[[160.62,20.0],[160.58,6.25360531],[160.57,22.5761],[160.56,50.7217016],[160.53,20.0]],[[160.71,45.0],[160.72,27.10032297],[160.73,12.3427],[160.77,15.5502],[160.8,42.90889188]]]
["bitfinex","SOLUSD",1724544235863,[[160.61,10.72722297],[160.59,20.0],[160.58,6.25360531],[160.57,22.5761],[160.56,50.7217016]],[[160.71,45.0],[160.72,27.10032297],[160.73,12.3427],[160.77,15.5502],[160.8,42.90889188]]]
["bitfinex","SOLUSD",1724544236166,[[160.62,22.74715263],[160.61,10.72722297],[160.59,20.0],[160.58,6.25360531],[160.57,22.5761]],[[160.71,45.0],[160.72,27.10032297],[160.73,12.3427],[160.77,15.5502],[160.8,42.90889188]]]
["bitfinex","SOLUSD",1724544236406,[[160.63,4.77750619],[160.62,20.0],[160.61,10.72722297],[160.58,6.25360531],[160.57,22.5761]],[[160.71,45.0],[160.72,27.10032297],[160.73,12.3427],[160.77,15.5502],[160.8,42.90889188]]]
["bitfinex","SOLUSD",1724544236576,[[160.63,7.52486017],[160.62,20.0],[160.61,10.72722297],[160.58,6.25360531],[160.57,22.5761]],[[160.71,45.0],[160.72,27.10032297],[160.73,12.3427],[160.77,15.5502],[160.8,42.90889188]]]
["bitfinex","SOLUSD",1724544236868,[[160.64,2.74735398],[160.63,2.74735398],[160.62,20.0],[160.61,10.72722297],[160.58,6.25360531]],[[160.71,45.0],[160.72,27.10032297],[160.73,12.3427],[160.77,15.5502],[160.8,42.90889188]]]
["bitfinex","SOLUSD",1724544237238,[[160.63,2.74735398],[160.62,20.0],[160.58,6.25360531],[160.56,44.4867016],[160.44,6.35528299]],[[160.7,10.72722297],[160.71,45.0],[160.72,16.3731],[160.73,6.1211],[160.77,15.5502]]]
["bitfinex","SOLUSD",1724544237444,[[160.63,2.74735398],[160.6,10.72722297],[160.58,6.25360531],[160.56,42.90889188],[160.55,1.63092932]],[[160.69,45.0],[160.7,17.18954887],[160.71,45.0],[160.72,16.3731],[160.73,6.1211]]]
["bitfinex","SOLUSD",1724544237638,[[160.63,2.74735398],[160.61,2.74829475],[160.6,10.72722297],[160.59,4.77907528],[160.58,6.25360531]],[[160.69,45.0],[160.7,6.4623259],[160.72,16.3731],[160.73,6.1211],[161.0,26.04477692]]]
["bitfinex","SOLUSD",1724544237867,[[160.63,2.74735398],[160.62,2.74829475],[160.6,10.72722297],[160.59,4.77907528],[160.58,6.25360531]],[[160.69,45.0],[160.7,17.18954887],[160.72,16.3731],[160.73,6.1211],[161.0,26.04477692]]]
["bitfinex","SOLUSD",1724544238044,[[160.63,2.74735398],[160.61,2.74829475],[160.6,10.72722297],[160.59,4.77907528],[160.58,6.25360531]],[[160.69,45.0],[160.7,17.18954887],[160.72,16.3731],[160.73,6.1211],[160.87,286.61004056]]]
["bitfinex","SOLUSD",1724544238249,[[160.63,2.74735398],[160.62,2.74829475],[160.6,15.50629825],[160.58,6.25360531],[160.51,6.235]],[[160.69,45.0],[160.7,17.18954887],[160.72,16.3731],[160.73,6.1211],[160.85,3.20978864]]]
["bitfinex","SOLUSD",1724544238450,[[160.63,2.74735398],[160.6,10.72722297],[160.59,4.77907528],[160.58,6.25360531],[160.51,6.235]],[[160.69,45.0],[160.7,17.18954887],[160.71,6.2224],[160.72,16.3731],[160.73,6.1211]]]
["bitfinex","SOLUSD",1724544238648,[[160.63,2.74735398],[160.61,22.74834993],[160.6,15.50629825],[160.58,6.25360531],[160.51,6.235]],[[160.69,45.0],[160.7,17.18954887],[160.71,6.2224],[160.72,16.3731],[160.73,6.1211]]]
["bitfinex","SOLUSD",1724544238862,[[160.63,2.74735398],[160.62,2.74834993],[160.61,20.0],[160.6,10.72722297],[160.58,6.25360531]],[[160.69,45.0],[160.7,6.4623259],[160.71,6.2224],[160.72,16.3731],[160.73,6.1211]]]
["bitfinex","SOLUSD",1724544239049,[[160.63,3.9923044],[160.62,10.72722297],[160.61,20.0],[160.58,6.25360531],[160.45,385.87764149]],[[160.69,45.0],[160.71,16.94962297],[160.72,16.3731],[160.73,6.1211],[160.86,3.20978864]]]
["bitfinex","SOLUSD",1724544239250,[[160.63,3.9923044],[160.61,20.0],[160.58,6.25360531],[160.45,385.87764149]],[[160.71,16.94962297],[160.72,16.3731],[160.73,6.1211],[160.86,3.20978864]]]
["bitfinex","SOLUSD",1724544239251,[[160.64,10.72722297],[160.63,3.9923044],[160.61,20.0],[160.58,6.25360531],[160.55,21.63092932]],[[160.72,16.3731],[160.73,6.1211],[160.8,31.0963],[160.85,20.0],[160.86,3.20978864]]]
["bitfinex","SOLUSD",1724544239547,[[160.66,10.72722297],[160.63,2.74735398],[160.62,4.77875063],[160.59,20.0],[160.58,6.25360531]],[[160.72,16.3731],[160.73,12.58381015],[160.74,6.2212],[160.8,89.55259188],[160.87,278.60978864]]]
["bitfinex","SOLUSD",1724544239758,[[160.66,10.72722297],[160.63,7.52610461],[160.59,20.0],[160.58,6.25360531],[160.33,10.56499752]],[[160.72,16.3731],[160.73,12.58381015],[160.74,6.2212],[160.75,10.72722297],[160.8,89.55259188]]]
["bitfinex","SOLUSD",1724544239974,[[160.66,10.72722297],[160.63,2.74735398],[160.6,4.77875063],[160.59,20.0],[160.58,6.25360531]],[[160.72,16.3731],[160.73,12.58381015],[160.74,6.2212],[160.75,10.72722297],[160.8,89.55259188]]]
["bitfinex","SOLUSD",1724544240147,[[160.66,10.72722297],[160.64,4.77875063],[160.63,2.74735398],[160.59,20.0],[160.58,6.25360531]],[[160.72,16.3731],[160.73,12.58381015],[160.74,6.2212],[160.75,10.72722297],[160.8,89.55259188]]]
["bitfinex","SOLUSD",1724544240354,[[160.64,15.5059736],[160.63,2.74735398],[160.59,20.0],[160.58,6.25360531],[160.45,420.70144748]],[[160.72,16.3731],[160.73,12.58381015],[160.75,10.72722297],[160.8,89.55259188]]]
["bitfinex","SOLUSD",1724544240355,[[160.64,15.5059736],[160.63,2.74735398],[160.59,20.0],[160.58,6.25360531],[160.45,420.70144748]],[[160.72,16.3731],[160.73,12.58381015],[160.75,16.94802297],[160.8,89.55259188],[160.87,275.4]]]
["bitfinex","SOLUSD",1724544240752,[[160.64,15.5059736],[160.63,2.74735398],[160.59,20.0],[160.58,6.25360531],[160.45,420.70144748]],[[160.71,45.0],[160.72,16.3731],[160.73,12.58381015],[160.75,16.94802297],[160.8,89.55259188]]]
["bitfinex","SOLUSD",1724544241143,[[160.65,4.77875063],[160.64,10.72722297],[160.63,2.74735398],[160.59,20.0],[160.58,6.25360531]],[[160.71,45.0],[160.72,16.3731],[160.73,12.58381015],[160.75,16.94802297],[160.8,89.55259188]]]
["bitfinex","SOLUSD",1724544241857,[[160.64,10.72722297],[160.63,2.74735398],[160.59,20.0],[160.58,6.25360531],[160.57,42.5761]],[[160.71,45.0],[160.72,16.3731],[160.73,12.58381015],[160.74,10.72722297],[160.75,6.2208]]]
["bitfinex","SOLUSD",1724544242051,[[160.65,1.55760219],[160.64,15.23531329],[160.63,2.74735398],[160.6,7.26052745],[160.59,20.0]],[[160.71,45.0],[160.72,16.3731],[160.73,12.58381015],[160.74,10.72722297],[160.75,6.2208]]]
["bitfinex","SOLUSD",1724544242260,[[160.66,1.55760219],[160.64,10.72722297],[160.63,2.74735398],[160.61,7.26052745],[160.59,20.0]],[[160.71,45.0],[160.72,16.3731],[160.73,12.58381015],[160.74,10.72722297],[160.75,6.2208]]]
["bitfinex","SOLUSD",1724544242465,[[160.67,1.55760219],[160.64,10.72722297],[160.63,2.74735398],[160.62,7.26052745],[160.59,20.0]],[[160.71,45.0],[160.72,16.3731],[160.73,12.58381015],[160.74,10.72722297],[160.75,6.2208]]]
["bitfinex","SOLUSD",1724544242652,[[160.64,10.72722297],[160.63,10.00788143],[160.59,20.0],[160.47,20.0],[160.45,420.70144748]],[[160.71,45.0],[160.72,16.3731],[160.73,12.58381015],[160.74,16.94842297],[162.89,155.88265129]]]
["bitfinex","SOLUSD",1724544242846,[[160.65,1.55759749],[160.63,2.74735398],[160.6,7.26052745],[160.59,20.0],[160.57,28.8111]],[[160.71,45.0],[160.72,16.3731],[160.73,12.58381015],[160.74,16.94842297],[160.85,20.0]]]
["bitfinex","SOLUSD",1724544243074,[[160.66,1.55759749],[160.64,4.50818545],[160.63,2.74735398],[160.62,10.72722297],[160.61,27.26052745]],[[160.71,45.0],[160.72,27.10032297],[160.73,12.58381015],[160.77,15.5502],[160.8,74.00519188]]]
["bitfinex","SOLUSD",1724544243259,[[160.67,1.55759749],[160.64,4.50818545],[160.63,2.74735398],[160.62,17.98775042],[158.97,0.1]],[[160.71,45.0],[160.72,27.10032297],[160.73,18.80541015],[160.77,15.5502],[160.8,74.00519188]]]
["bitfinex","SOLUSD",1724544243458,[[160.64,4.50818545],[160.63,2.74735398],[160.62,10.72722297],[160.6,7.26052745],[160.53,6.235]],[[160.71,45.0],[160.72,27.10032297],[160.73,18.80541015],[160.77,15.5502],[160.8,74.00519188]]]
["bitfinex","SOLUSD",1724544243661,[[160.65,1.55761134],[160.64,4.50818545],[160.63,2.74735398],[160.62,10.72722297],[160.61,7.26052745]],[[160.71,45.0],[160.72,27.10032297],[160.73,18.80541015],[160.77,15.5502],[160.8,74.00519188]]]
["bitfinex","SOLUSD",1724544243860,[[160.66,1.55761134],[160.64,4.50818545],[160.63,2.74735398],[160.62,17.98775042],[160.56,49.14389188]],[[160.71,45.0],[160.72,33.32232297],[160.73,12.58381015],[160.77,15.5502],[160.8,74.00519188]]]
["bitfinex","SOLUSD",1724544244057,[[160.67,1.55761134],[160.64,4.50818545],[160.63,2.74735398],[160.62,10.72722297],[160.56,42.90889188]],[[160.71,45.0],[160.72,33.32232297],[160.73,12.58381015],[160.77,15.5502],[160.8,74.00519188]]]
["bitfinex","SOLUSD",1724544244270,[[160.64,4.50818545],[160.63,2.74735398],[160.6,17.98853166],[160.56,42.90889188],[160.43,0.8287915]],[[160.7,10.72722297],[160.71,51.2224],[160.72,16.3731],[160.73,12.58381015],[160.77,15.5502]]]
["bitfinex","SOLUSD",1724544246981,[[160.62,4.50986365],[160.6,10.72722297],[160.58,7.26186786],[160.57,22.5761],[160.56,49.16249719]],[[160.69,45.0],[160.7,10.72722297],[160.71,6.2223],[160.72,16.3731],[160.73,12.58381015]]]
["bitfinex","SOLUSD",1724544247271,[[160.61,24.50972284],[160.6,10.72722297],[160.59,7.26186786],[160.57,22.5761],[160.56,49.16249719]],[[160.69,45.0],[160.7,10.72722297],[160.71,6.2223],[160.72,16.3731],[160.73,12.58381015]]]
["bitfinex","SOLUSD",1724544247478,[[160.62,4.50972284],[160.61,20.0],[160.6,10.72722297],[160.57,22.5761],[160.56,49.16249719]],[[160.69,45.0],[160.7,10.72722297],[160.71,6.2223],[160.72,16.3731],[160.73,12.58381015]]]
["bitfinex","SOLUSD",1724544247683,[[160.61,20.0],[160.6,10.72722297],[160.57,22.5761],[160.56,49.16249719]],[[160.69,45.0],[160.7,10.72722297],[160.71,6.2223],[160.72,16.3731],[160.73,12.58381015]]]
["bitfinex","SOLUSD",1724544247684,[[160.61,20.0],[160.6,10.72722297],[160.57,22.5761],[160.56,49.16249719],[159.96,42.58331393]],[[160.69,45.0],[160.7,10.72722297],[160.71,6.2223],[160.72,16.3731],[160.73,12.58381015]]]
["bitfinex","SOLUSD",1724544247851,[[160.61,20.0],[160.57,22.5761],[160.56,49.16249719],[160.43,0.8287915],[160.42,12.71056598]],[[160.69,45.0],[160.7,10.72722297],[160.71,6.2223],[160.72,16.3731],[160.73,12.58381015]]]
["bitfinex","SOLUSD",1724544248052,[[160.62,4.50940304],[160.6,10.72722297],[160.58,27.26276884],[160.57,22.5761],[160.56,49.16249719]],[[160.69,45.0],[160.7,10.72722297],[160.71,6.2223],[160.72,16.3731],[160.73,12.58381015]]]
["bitfinex","SOLUSD",1724544248275,[[160.61,20.0],[160.6,10.72722297],[160.59,7.26276884],[160.57,22.5761],[160.56,49.16249719]],[[160.69,45.0],[160.7,10.72722297],[160.72,22.5954],[160.73,12.58381015],[160.94,19.25873184]]]
["bitfinex","SOLUSD",1724544248477,[[160.62,4.51007777],[160.61,27.26276884],[160.6,10.72722297],[160.57,22.5761],[160.56,49.16249719]],[[160.69,45.0],[160.7,10.72722297],[160.72,22.5954],[160.73,12.58381015],[160.88,31.0801]]]
["bitfinex","SOLUSD",1724544248673,[[160.62,4.51019027],[160.61,27.26276884],[160.6,10.72722297],[160.57,22.5761],[160.56,49.16249719]],[[160.69,45.0],[160.7,10.72722297],[160.72,22.5954],[160.73,12.58381015],[160.88,31.0801]]]
["bitfinex","SOLUSD",1724544248976,[[160.61,20.0],[160.6,10.72722297],[160.57,22.5761],[160.56,49.16249719],[160.5,6.235]],[[160.69,45.0],[160.7,10.72722297],[160.72,22.5954],[160.73,12.58381015],[160.88,31.0801]]]
["bitfinex","SOLUSD",1724544249155,[[160.62,4.51019949],[160.61,27.26394181],[160.6,10.72722297],[160.57,22.5761],[160.56,49.16249719]],[[160.69,45.0],[160.7,10.72722297],[160.72,22.5954],[160.73,12.58381015],[160.88,31.0801]]]
["bitfinex","SOLUSD",1724544249476,[[160.61,20.0],[160.6,10.72722297],[160.57,22.5761],[160.56,49.16249719],[160.55,7.86592932]],[[160.69,45.0],[160.7,10.72722297],[160.72,22.5954],[160.73,12.58381015],[160.88,31.0801]]]
["bitfinex","SOLUSD",1724544249783,[[160.62,4.510214],[160.61,27.26396503],[160.6,10.72722297],[160.57,22.5761],[160.56,49.16249719]],[[160.69,45.0],[160.7,10.72722297],[160.72,22.5954],[160.73,6.1211],[160.88,31.0801]]]
["bitfinex","SOLUSD",1724544249972,[[160.61,20.0],[160.6,10.72722297],[160.57,22.5761],[160.56,49.16249719],[139.17,76.19318182]],[[160.69,45.0],[160.7,10.72722297],[160.71,6.2224],[160.72,16.3731],[160.73,6.1211]]]
["bitfinex","SOLUSD",1724544250275,[[160.61,20.0],[160.6,10.72722297],[160.57,22.5761],[160.56,49.16249719],[159.74,0.18748946]],[[160.69,45.0],[160.7,10.72722297],[160.71,6.2224],[160.72,16.3731],[160.73,6.1211]]]
["bitfinex","SOLUSD",1724544250466,[[160.61,20.0],[160.6,10.72722297],[160.57,22.5761],[160.56,49.16249719],[160.55,1.63092932]],[[160.69,45.0],[160.7,10.72722297],[160.71,6.2224],[160.72,16.3731],[160.73,6.1211]]]
["bitfinex","SOLUSD",1724544250668,[[160.57,22.5761],[160.56,6.25360531],[160.51,20.0],[160.48,302.70889188],[160.47,41.87764149]],[[160.68,10.72722297],[160.69,45.0],[160.72,27.10032297],[160.73,6.1211],[160.74,15.5533]]]
["bitfinex","SOLUSD",1724544250874,[[160.58,10.72722297],[160.57,22.5761],[160.51,20.0],[160.48,302.70889188],[160.47,18.7]],[[160.66,15.5899],[160.67,51.5925],[160.68,10.72722297],[160.69,57.68933142],[160.72,42.90889188]]]
["bitfinex","SOLUSD",1724544251076,[[160.58,10.72722297],[160.57,22.5761],[160.52,6.25360531],[160.51,26.46656683],[160.48,302.70889188]],[[160.66,15.5899],[160.67,51.5925],[160.68,10.72722297],[160.69,57.68933142],[160.72,42.90889188]]]
["bitfinex","SOLUSD",1724544251077,[[160.58,10.72722297],[160.57,22.5761],[160.52,6.25360531],[160.51,26.46656683],[160.48,302.70889188]],[[160.66,15.5899],[160.67,6.5925],[160.68,10.72722297],[160.69,57.68933142],[160.72,42.90889188]]]
["bitfinex","SOLUSD",1724544251394,[[160.54,6.4027],[160.53,16.1734],[160.52,6.25360531],[160.51,6.46656683],[160.49,26.235]],[[160.65,45.0],[160.66,26.31712297],[160.67,6.5925],[160.68,6.2236],[160.69,6.46613142]]]
["bitfinex","SOLUSD",1724544251573,[[160.54,6.4027],[160.53,16.1734],[160.52,6.25360531],[160.51,6.46656683],[160.49,6.235]],[[160.65,45.0],[160.66,26.31712297],[160.67,6.5925],[160.69,6.46613142]]]
["bitfinex","SOLUSD",1724544251574,[[160.54,6.4027],[160.53,16.1734],[160.52,6.25360531],[160.51,6.46656683],[160.49,6.235]],[[160.65,45.0],[160.66,32.54142297],[160.67,6.5925],[160.69,6.46613142],[160.72,58.46479188]]]
["bitfinex","SOLUSD",1724544251778,[[160.55,10.72722297],[160.54,6.4027],[160.53,16.1734],[160.52,6.25360531],[160.5,1.57972166]],[[160.65,45.0],[160.66,32.54142297],[160.67,6.5925],[160.69,6.46613142],[160.72,58.46479188]]]
["bitfinex","SOLUSD",1724544253489,[[160.5,6.4027],[160.49,16.1734],[160.48,302.70889188],[160.46,21.60230986],[160.42,6.235]],[[160.62,17.31972297],[160.63,15.5899],[160.64,6.2254],[160.65,45.0],[160.69,6.46613142]]]
["bitfinex","SOLUSD",1724544253783,[[160.52,10.72722297],[160.5,6.4027],[160.49,16.1734],[160.48,42.90889188],[160.47,6.25360531]],[[160.61,45.0],[160.62,17.31972297],[160.63,15.5899],[160.64,6.2254],[160.65,45.0]]]
["bitfinex","SOLUSD",1724544253964,[[160.52,10.72722297],[160.5,6.4027],[160.49,16.1734],[160.48,42.90889188],[160.47,6.25360531]],[[160.61,45.0],[160.62,17.31972297],[160.63,15.5899],[160.64,6.2254],[160.82,31.18021185]]]
["bitfinex","SOLUSD",1724544254174,[[160.52,10.72722297],[160.5,6.4027],[160.49,16.1734],[160.47,6.25360531],[160.4,42.90889188]],[[160.61,45.0],[160.62,17.31972297],[160.63,21.8155],[160.81,31.96166777],[161.07,17.56844158]]]
["bitfinex","SOLUSD",1724544254490,[[160.49,10.72722297],[160.47,6.25360531],[160.45,22.215],[160.43,260.6287915],[160.42,36.1734]],[[160.6,10.72722297],[160.61,45.0],[160.62,6.5925],[160.63,15.5899],[160.64,42.90889188]]]
["bitfinex","SOLUSD",1724544254656,[[160.49,10.72722297],[160.47,6.25360531],[160.45,22.215],[160.43,260.6287915],[160.42,20.0]],[[160.59,45.0],[160.6,10.72722297],[160.61,45.0],[160.62,6.5925],[160.63,15.5899]]]
["bitfinex","SOLUSD",1724544254857,[[160.49,10.72722297],[160.47,6.25360531],[160.45,22.215],[160.43,260.6287915],[160.42,20.0]],[[160.59,45.0],[160.6,10.72722297],[160.62,6.5925],[160.63,15.5899],[160.87,66.32341069]]]
["bitfinex","SOLUSD",1724544255072,[[160.51,10.72722297],[160.47,6.25360531],[160.45,22.215],[160.43,260.6287915],[160.42,20.0]],[[160.59,45.0],[160.6,10.72722297],[160.62,6.5925],[160.63,15.5899],[160.87,62.1632]]]
["bitfinex","SOLUSD",1724544255258,[[160.47,6.25360531],[160.45,22.215],[160.43,260.6287915],[160.42,20.0],[160.36,390.39109158]],[[160.58,16.2162],[160.59,45.0],[160.6,10.72722297],[160.62,6.5925],[160.78,34.37137575]]]
["bitfinex","SOLUSD",1724544255471,[[160.49,10.72722297],[160.47,6.25360531],[160.45,22.215],[160.43,260.6287915],[160.42,20.0]],[[160.57,45.0],[160.58,26.94342297],[160.59,45.0],[160.62,6.5925],[160.66,15.5617]]]
["bitfinex","SOLUSD",1724544255671,[[160.49,10.72722297],[160.47,6.25360531],[160.45,22.215],[160.43,260.6287915],[160.42,20.0]],[[160.57,45.0],[160.58,26.94342297],[160.62,6.5925],[160.66,15.5617],[160.68,5.4160987]]]
["bitfinex","SOLUSD",1724544256466,[[160.45,22.215],[160.43,268.45838297],[160.42,20.0],[160.37,21.87764149],[160.27,0.8287915]],[[160.57,45.0],[160.58,26.94342297],[160.62,6.5925],[160.66,15.5617],[160.68,36.5351987]]]
["bitfinex","SOLUSD",1724544256784,[[160.47,10.72722297],[160.45,22.215],[160.43,266.88239681],[160.42,20.0],[160.4,42.90889188]],[[160.56,16.79662297],[160.57,45.0],[160.58,22.4436],[160.66,15.5617],[160.68,36.5351987]]]
["bitfinex","SOLUSD",1724544256995,[[160.47,10.72722297],[160.45,22.215],[160.43,266.88239681],[160.42,20.0],[160.4,42.90889188]],[[160.55,45.0],[160.56,16.79662297],[160.57,45.0],[160.58,16.2162],[160.59,6.227]]]
["bitfinex","SOLUSD",1724544257284,[[160.47,10.72722297],[160.45,22.215],[160.43,7.08239681],[160.42,20.0],[160.4,42.90889188]],[[160.55,45.0],[160.56,6.0694],[160.58,26.94342297],[160.59,6.227],[160.72,286.5116]]]
["bitfinex","SOLUSD",1724544257678,[[160.47,10.72722297],[160.45,22.215],[160.43,7.08239681],[160.42,20.0],[160.41,1.63051589]],[[160.55,45.0],[160.56,6.0694],[160.58,26.94342297],[160.59,6.227],[160.72,286.5116]]]
["bitfinex","SOLUSD",1724544258186,[[160.47,10.72722297],[160.45,22.215],[160.43,7.08239681],[160.42,20.0],[160.41,1.63051589]],[[160.55,45.0],[160.56,6.0694],[160.58,26.94342297],[160.59,6.227],[160.65,1.60387083]]]
["bitfinex","SOLUSD",1724544258389,[[160.48,20.0],[160.47,10.72722297],[160.45,22.215],[160.43,7.08239681],[160.42,20.0]],[[160.55,45.0],[160.56,6.0694],[160.58,26.94342297],[160.59,6.227],[160.65,1.60387083]]]
["bitfinex","SOLUSD",1724544260780,[[160.48,20.0],[160.47,10.72722297],[160.45,22.215],[160.43,7.08239681],[160.42,20.0]],[[160.55,45.0],[160.56,6.0694],[160.58,33.17082297],[160.63,15.5637],[160.65,1.60387083]]]
["bitfinex","SOLUSD",1724544260972,[[160.48,20.0],[160.47,10.72722297],[160.45,22.215],[160.43,7.08239681],[160.42,20.0]],[[160.55,45.0],[160.56,6.0694],[160.58,26.94342297],[160.63,15.5637],[160.65,1.60387083]]]
["bitfinex","SOLUSD",1724544261170,[[160.48,20.0],[160.47,10.72722297],[160.45,22.215],[160.43,7.08239681],[160.42,20.0]],[[160.55,45.0],[160.56,6.0694],[160.58,26.94342297],[160.59,6.227],[160.63,15.5637]]]
["bitfinex","SOLUSD",1724544262663,[[160.48,20.0],[160.47,10.72722297],[160.45,22.215],[160.43,7.08239681],[160.42,20.0]],[[160.55,45.0],[160.56,6.0694],[160.58,26.94342297],[160.6,6.2266],[160.63,15.5637]]]
["bitfinex","SOLUSD",1724544268090,[[160.48,20.0],[160.47,10.72722297],[160.45,15.8123],[160.43,7.08239681],[160.41,8.08131589]],[[160.55,45.0],[160.56,16.79662297],[160.58,16.2162],[160.59,6.2271],[160.63,15.5637]]]
["bitfinex","SOLUSD",1724544268281,[[160.48,20.0],[160.47,10.72722297],[160.43,7.08239681],[160.41,24.09451589],[160.38,279.8]],[[160.55,45.0],[160.56,16.79662297],[160.58,16.2162],[160.59,6.2271],[160.63,15.5637]]]
["bitfinex","SOLUSD",1724544269094,[[160.48,20.0],[160.47,10.72722297],[160.43,7.08239681],[160.41,24.09451589],[160.4,62.90889188]],[[160.55,45.0],[160.56,16.79662297],[160.58,16.2162],[160.59,6.2271],[160.63,15.5637]]]
["bitfinex","SOLUSD",1724544270593,[[160.48,20.0],[160.47,10.72722297],[160.43,7.08239681],[160.41,24.09451589],[160.4,42.90889188]],[[160.55,45.0],[160.56,16.79662297],[160.58,16.2162],[160.59,6.2271],[160.63,15.5637]]]
["bitfinex","SOLUSD",1724544271491,[[160.48,20.0],[160.47,10.72722297],[160.43,7.08239681],[160.41,24.09451589],[160.4,62.90889188]],[[160.55,45.0],[160.56,16.79662297],[160.58,16.2162],[160.59,6.2271],[160.63,15.5637]]]
["bitfinex","SOLUSD",1724544271872,[[160.48,20.0],[160.47,10.72722297],[160.43,7.08239681],[160.41,24.09451589],[160.4,42.90889188]],[[160.55,45.0],[160.56,16.79662297],[160.58,16.2162],[160.59,6.2271],[160.63,15.5637]]]
["bitfinex","SOLUSD",1724544272067,[[160.48,20.0],[160.45,10.72722297],[160.43,7.08239681],[160.41,24.09451589],[160.4,42.90889188]],[[160.54,15.0458],[160.55,45.0],[160.56,16.79662297],[160.57,6.2278],[160.63,15.5637]]]
["bitfinex","SOLUSD",1724544272271,[[160.46,20.0],[160.45,10.72722297],[160.43,7.08239681],[160.41,24.09451589],[160.4,42.90889188]],[[160.53,45.0],[160.54,15.0458],[160.56,16.79662297],[160.57,6.2278],[160.63,15.5637]]]
["bitfinex","SOLUSD",1724544272492,[[160.46,20.0],[160.45,10.72722297],[160.43,7.08239681],[160.41,24.09451589],[160.4,42.90889188]],[[160.53,45.0],[160.54,25.77302297],[160.56,6.0694],[160.57,6.2278],[160.63,15.5637]]]
["bitfinex","SOLUSD",1724544273571,[[160.46,20.0],[160.45,10.72722297],[160.43,7.08239681],[160.41,22.464],[160.4,42.90889188]],[[160.53,45.0],[160.54,25.77302297],[160.56,6.0694],[160.57,6.2278],[160.63,15.5637]]]
["bitfinex","SOLUSD",1724544274006,[[160.43,7.08239681],[160.41,22.464],[160.32,26.235],[160.31,18.7],[160.27,0.8287915]],[[160.53,45.0],[160.54,32.00192297],[160.56,6.0694],[160.6,15.5668],[160.63,31.1279]]]
["bitfinex","SOLUSD",1724544274181,[[160.43,17.80961978],[160.41,22.464],[160.32,49.14389188],[160.31,18.7],[160.27,0.8287915]],[[160.53,51.45517274],[160.54,25.77302297],[160.56,12.2979],[160.6,15.5668],[160.63,31.1279]]]
["bitfinex","SOLUSD",1724544274388,[[160.43,17.80961978],[160.41,22.464],[160.32,49.14389188],[160.31,18.7],[160.27,0.8287915]],[[160.53,51.45517274],[160.54,15.0458],[160.56,12.2979],[160.6,15.5668],[160.63,31.1279]]]
["bitfinex","SOLUSD",1724544274585,[[160.43,17.80961978],[160.41,22.464],[160.4,42.90889188],[160.32,6.235],[160.31,18.7]],[[160.53,51.45517274],[160.54,25.77302297],[160.56,12.2979],[160.6,15.5668],[160.63,31.1279]]]
["bitfinex","SOLUSD",1724544275197,[[160.44,20.0],[160.43,17.80961978],[160.41,22.464],[160.4,42.90889188],[160.32,6.235]],[[160.53,51.45517274],[160.54,25.77302297],[160.55,6.2286],[160.56,6.0694],[160.6,15.5668]]]
["bitfinex","SOLUSD",1724544275977,[[160.44,20.0],[160.43,11.55601447],[160.41,22.464],[160.4,42.90889188],[160.38,266.05360531]],[[160.53,51.45517274],[160.54,25.77302297],[160.55,6.2286],[160.56,6.0694],[160.6,15.5668]]]
["bitfinex","SOLUSD",1724544276676,[[160.45,10.72722297],[160.44,20.0],[160.43,0.8287915],[160.41,22.464],[160.4,42.90889188]],[[160.53,51.45517274],[160.54,25.77302297],[160.56,6.0694],[160.6,15.5668],[160.65,1.60387083]]]
["bitfinex","SOLUSD",1724544277203,[[160.45,10.72722297],[160.44,20.0],[160.43,0.8287915],[160.41,22.464],[160.4,42.90889188]],[[160.53,51.45517274],[160.54,15.0458],[160.56,16.79662297],[160.6,15.5668],[160.65,1.60387083]]]
["bitfinex","SOLUSD",1724544277776,[[160.47,10.72722297],[160.46,21.24618022],[160.44,20.0],[160.43,0.8287915],[160.41,22.464]],[[160.53,51.45517274],[160.54,15.0458],[160.56,16.79662297],[160.65,1.60387083]]]
["bitfinex","SOLUSD",1724544277777,[[160.47,10.72722297],[160.46,21.24618022],[160.44,20.0],[160.43,0.8287915],[160.41,22.464]],[[160.53,6.45517274],[160.54,15.0458],[160.56,6.0694],[160.63,46.6917],[160.65,1.60387083]]]
["bitfinex","SOLUSD",1724544278105,[[160.48,1.24603341],[160.47,10.72722297],[160.44,26.25360531],[160.43,0.8287915],[160.41,22.464]],[[160.54,15.0458],[160.56,6.0694],[160.59,6.227],[160.63,46.6917],[160.65,1.60387083]]]
["bitfinex","SOLUSD",1724544278106,[[160.48,1.24603341],[160.47,10.72722297],[160.44,26.25360531],[160.43,0.8287915],[160.41,22.464]],[[160.54,15.0458],[160.56,6.0694],[160.59,6.227],[160.63,15.5638],[160.65,1.60387083]]]
["bitfinex","SOLUSD",1724544278396,[[160.49,11.97324342],[160.44,26.25360531],[160.43,0.8287915],[160.41,22.464],[160.4,70.43390347]],[[160.54,15.0458],[160.56,6.0694],[160.57,6.45898072],[160.59,10.72722297],[160.6,6.2266]]]
["bitfinex","SOLUSD",1724544278580,[[160.5,1.24593942],[160.49,10.72722297],[160.44,26.25360531],[160.43,0.8287915],[160.41,22.464]],[[160.54,15.0458],[160.56,6.0694],[160.57,6.45898072],[160.59,10.72722297],[160.6,6.2266]]]
["bitfinex","SOLUSD",1724544279084,[[160.5,1.24593942],[160.49,10.72722297],[160.44,26.25360531],[160.43,0.8287915],[160.41,22.464]],[[160.54,15.0458],[160.56,6.0694],[160.57,6.45898072],[160.62,6.2262],[160.67,15.5607]]]
["bitfinex","SOLUSD",1724544279397,[[160.51,10.72722297],[160.44,26.25360531],[160.43,20.8287915],[160.41,22.464],[160.4,42.90889188]],[[160.54,15.0458],[160.56,6.0694],[160.62,6.2262],[160.67,15.5607]]]
["bitfinex","SOLUSD",1724544279398,[[160.51,10.72722297],[160.44,26.25360531],[160.43,20.8287915],[160.41,22.464],[160.4,42.90889188]],[[160.54,15.0458],[160.56,6.0694],[160.61,10.72722297],[160.62,6.2262],[160.67,15.5607]]]
["bitfinex","SOLUSD",1724544279609,[[160.51,10.72722297],[160.44,26.25360531],[160.43,0.8287915],[160.41,42.464],[160.4,42.90889188]],[[160.54,15.0458],[160.56,6.0694],[160.61,17.18504451],[160.62,6.2262],[160.64,42.90889188]]]
["bitfinex","SOLUSD",1724544279794,[[160.53,10.72722297],[160.48,64.80209188],[160.44,26.25360531],[160.43,20.8287915],[160.42,1.24579607]],[[160.61,17.18504451],[160.62,6.2262]]]
["bitfinex","SOLUSD",1724544279795,[[160.53,10.72722297],[160.48,64.80209188],[160.44,26.25360531],[160.43,20.8287915],[160.42,1.24579607]],[[160.6,15.6553],[160.61,6.45782154],[160.62,6.3463],[160.63,6.2256],[160.67,17.17373562]]]
["bitfinex","SOLUSD",1724544279981,[[160.53,10.72722297],[160.48,64.80209188],[160.45,6.4573178],[160.44,26.25360531],[160.43,20.8287915]],[[160.6,15.6553],[160.61,6.45782154],[160.62,17.07352297],[160.63,6.2256],[160.67,17.17373562]]]
["bitfinex","SOLUSD",1724544281302,[[160.51,10.72722297],[160.48,21.8932],[160.45,6.4573178],[160.44,26.25360531],[160.43,20.8287915]],[[160.6,15.6553],[160.61,6.45782154],[160.62,17.07352297],[160.63,6.2256],[160.67,17.17373562]]]
["bitfinex","SOLUSD",1724544281606,[[160.51,10.72722297],[160.48,21.8932],[160.45,6.4573178],[160.44,26.25360531],[160.43,20.8287915]],[[160.6,15.6553],[160.61,6.45782154],[160.62,23.29932297],[160.67,17.17373562],[160.81,31.96166777]]]
["bitfinex","SOLUSD",1724544281783,[[160.51,10.72722297],[160.48,21.8932],[160.44,26.25360531],[160.43,0.8287915],[160.41,20.0]],[[160.6,15.6553],[160.61,6.45782154],[160.62,23.29932297],[160.67,17.17373562],[160.81,31.96166777]]]
["bitfinex","SOLUSD",1724544281983,[[160.51,10.72722297],[160.48,21.8932],[160.44,26.25360531],[160.43,0.8287915],[160.41,20.0]],[[160.6,15.6553],[160.61,6.45782154],[160.62,23.29932297],[160.67,17.17373562],[160.8,51.43339919]]]
["bitfinex","SOLUSD",1724544282187,[[160.51,10.72722297],[160.48,21.8932],[160.44,26.25360531],[160.43,0.8287915],[160.41,20.0]],[[160.6,26.38252297],[160.61,6.45782154],[160.62,12.5721],[160.64,42.90889188],[160.67,17.17373562]]]
["bitfinex","SOLUSD",1724544282880,[[160.51,10.72722297],[160.48,21.8932],[160.44,26.25360531],[160.43,0.8287915],[160.41,20.0]],[[160.59,45.0],[160.6,26.38252297],[160.61,6.45782154],[160.62,12.5721],[160.64,42.90889188]]]
["bitfinex","SOLUSD",1724544283909,[[160.51,10.72722297],[160.48,21.8932],[160.44,27.84910327],[160.43,0.8287915],[160.41,20.0]],[[160.59,45.0],[160.6,26.38252297],[160.61,6.45782154],[160.62,12.5721],[160.64,42.90889188]]]
["bitfinex","SOLUSD",1724544284202,[[160.51,10.72722297],[160.48,21.8932],[160.44,27.84910327],[160.43,20.8287915],[160.41,1.24583021]],[[160.59,45.0],[160.6,15.6553],[160.61,6.45782154],[160.62,12.5721],[160.72,329.42049188]]]
["bitfinex","SOLUSD",1724544284401,[[160.53,10.72722297],[160.48,64.80209188],[160.45,7.52501159],[160.44,27.84910327],[160.43,20.8287915]],[[160.59,45.0],[160.6,15.6553],[160.61,6.45782154],[160.62,17.07352297],[160.72,329.42049188]]]
["bitfinex","SOLUSD",1724544284402,[[160.53,10.72722297],[160.48,64.80209188],[160.45,7.52501159],[160.44,27.84910327],[160.43,20.8287915]],[[160.59,45.0],[160.6,15.6553],[160.61,6.45782154],[160.62,17.07352297],[160.63,6.2255]]]
["bitfinex","SOLUSD",1724544284591,[[160.53,10.72722297],[160.48,64.80209188],[160.44,34.31121736],[160.43,20.8287915],[158.82,0.8287915]],[[160.59,45.0],[160.6,15.6553],[160.61,6.45782154],[160.62,17.07352297],[160.63,6.2255]]]
["bitfinex","SOLUSD",1724544284789,[[160.53,10.72722297],[160.48,64.80209188],[160.44,34.31121736],[160.43,20.8287915],[160.11,32.98489352]],[[160.59,45.0],[160.6,15.6553],[160.61,6.45782154],[160.62,17.07352297],[160.63,6.2255]]]
["bitfinex","SOLUSD",1724544285097,[[160.53,10.72722297],[160.48,64.80209188],[160.44,34.31121736],[160.43,20.8287915],[160.27,7.18407449]],[[160.59,45.0],[160.6,15.6553],[160.61,6.45782154],[160.62,17.07352297],[160.63,6.2255]]]
["bitfinex","SOLUSD",1724544285307,[[160.53,10.72722297],[160.49,6.25360531],[160.48,64.80209188],[160.45,21.24568722],[160.44,28.05761205]],[[160.6,15.6553],[160.61,6.45782154],[160.62,6.3463],[160.65,6.225],[160.7,15.557]]]
["bitfinex","SOLUSD",1724544285603,[[160.55,10.72722297],[160.54,1.24554369],[160.49,6.25360531],[160.48,64.80209188],[160.46,7.52501159]],[[160.65,32.60752297],[160.66,6.3463],[160.7,15.557],[160.72,74.02049188],[160.75,46.76]]]
["bitfinex","SOLUSD",1724544285792,[[160.57,10.72722297],[160.55,1.24550022],[160.49,6.25360531],[160.48,64.80209188],[160.47,20.0]],[[160.65,22.11642241],[160.66,6.3463],[160.68,6.2239],[160.72,42.90889188],[160.74,15.5539]]]
["bitfinex","SOLUSD",1724544285996,[[160.58,1.24533372],[160.57,10.72722297],[160.49,26.25360531],[160.48,64.80209188],[160.45,278.5]],[[160.65,22.11642241],[160.66,6.3463],[160.67,10.72722297],[160.68,6.2239],[160.72,42.90889188]]]
["bitfinex","SOLUSD",1724544286192,[[160.58,1.24533372],[160.49,26.25360531],[160.48,64.80209188],[160.45,278.5]],[[160.65,22.11642241],[160.66,6.3463],[160.67,10.72722297],[160.68,6.2239],[160.72,42.90889188]]]
["bitfinex","SOLUSD",1724544286193,[[160.59,10.72722297],[160.58,21.24533372],[160.56,42.90889188],[160.54,6.4691],[160.53,20.0]],[[160.65,15.6553],[160.66,6.3463],[160.73,6.2216],[160.78,15.55],[160.83,20.0]]]
["bitfinex","SOLUSD",1724544286387,[[160.61,10.72722297],[160.6,20.0],[160.56,42.90889188],[160.55,21.67770531],[160.54,6.4691]],[[160.69,15.6553],[160.7,6.3463],[160.71,10.72722297],[160.73,6.2216],[160.78,17.1312151]]]
["bitfinex","SOLUSD",1724544286589,[[160.55,21.67770531],[160.54,6.4691],[160.51,20.0],[160.4,31.23104702],[160.32,12.71056598]],[[160.69,26.38252297],[160.7,6.3463],[160.71,6.46069931],[160.78,17.1312151],[160.81,51.0944]]]
["bitfinex","SOLUSD",1724544286797,[[160.55,21.67770531],[160.54,6.4691],[160.32,12.71056598]],[[160.69,26.38252297],[160.7,6.3463],[160.71,6.46069931],[160.78,17.1312151],[160.81,51.0944]]]
["bitfinex","SOLUSD",1724544286798,[[160.58,10.72722297],[160.56,20.0],[160.55,15.4241],[160.54,6.4691],[160.5,6.25360531]],[[160.67,10.72722297],[160.69,15.6553],[160.7,6.3463],[160.71,6.46069931],[160.72,42.90889188]]]
["bitfinex","SOLUSD",1724544286989,[[160.59,20.0],[160.58,10.72722297],[160.56,20.0],[160.55,15.4241],[160.54,6.4691]],[[160.67,10.72722297],[160.69,15.6553],[160.7,6.3463],[160.71,6.46069931],[160.72,42.90889188]]]
["bitfinex","SOLUSD",1724544287296,[[160.59,20.0],[160.55,15.4241],[160.54,6.4691]],[[160.67,10.72722297],[160.69,15.6553],[160.7,6.3463],[160.71,6.46069931],[160.72,42.90889188]]]
["bitfinex","SOLUSD",1724544287297,[[160.59,20.0],[160.57,10.72722297],[160.55,15.4241],[160.54,6.4691],[160.33,6.35528299]],[[160.67,10.72722297],[160.69,21.8785],[160.7,6.3463],[160.71,6.46069931],[160.72,42.90889188]]]
["bitfinex","SOLUSD",1724544287485,[[160.59,20.0],[160.57,10.72722297],[160.55,15.4241],[160.54,6.4691],[160.46,24.935]],[[160.67,10.72722297],[160.69,21.8785],[160.7,6.3463],[160.71,6.46069931],[160.72,42.90889188]]]
["bitfinex","SOLUSD",1724544287680,[[160.58,20.0],[160.57,10.72722297],[160.55,15.4241],[160.54,6.4691],[160.46,24.935]],[[160.67,10.72722297],[160.69,21.8785],[160.7,6.3463],[160.71,6.46069931],[160.72,42.90889188]]]
["bitfinex","SOLUSD",1724544288085,[[160.57,10.72722297],[160.55,15.4241],[160.54,6.4691],[160.49,4.95984327],[160.47,20.0]],[[160.67,10.72722297],[160.68,6.2235],[160.69,15.6553],[160.7,6.3463],[160.71,6.46069931]]]
["bitfinex","SOLUSD",1724544288280,[[160.57,10.72722297],[160.55,15.4241],[160.54,6.4691],[160.5,7.87985962],[160.49,4.95984327]],[[160.67,10.72722297],[160.68,6.2235],[160.69,15.6553],[160.7,6.3463],[160.71,6.46069931]]]
["bitfinex","SOLUSD",1724544288504,[[160.57,10.72722297],[160.55,15.4241],[160.54,6.4691],[160.5,7.87985962],[160.49,4.95984327]],[[160.66,45.0],[160.67,10.72722297],[160.68,6.2235],[160.69,15.6553],[160.7,6.3463]]]
["bitfinex","SOLUSD",1724544288892,[[160.55,10.72722297],[160.54,6.4691],[160.51,15.4241],[160.5,6.25360531],[160.49,4.95984327]],[[160.65,10.72722297],[160.66,45.0],[160.68,6.2235],[160.69,15.6553],[160.7,6.3463]]]
["bitfinex","SOLUSD",1724544289082,[[160.56,20.0],[160.55,10.72722297],[160.54,6.4691],[160.51,15.4241],[160.5,6.25360531]],[[160.64,45.0],[160.65,10.72722297],[160.66,45.0],[160.68,6.2235],[160.69,15.6553]]]
["bitfinex","SOLUSD",1724544289284,[[160.56,20.0],[160.55,10.72722297],[160.54,6.4691],[160.51,15.4241],[160.5,6.25360531]],[[160.64,45.0],[160.65,10.72722297],[160.67,6.224],[160.69,15.6553],[160.73,15.5549]]]
["bitfinex","SOLUSD",1724544289717,[[160.56,20.0],[160.54,6.4691],[160.51,15.4241],[160.5,6.25360531],[160.45,259.8]],[[160.64,45.0],[160.65,10.72722297],[160.67,6.224],[160.69,15.6553],[160.73,15.5549]]]
["bitfinex","SOLUSD",1724544289901,[[160.54,10.72722297],[160.51,15.4241],[160.5,12.72270531],[160.45,279.8],[160.36,414.36119841]],[[160.64,45.0],[160.65,10.72722297],[160.69,15.6553]]]
["bitfinex","SOLUSD",1724544289902,[[160.54,10.72722297],[160.51,15.4241],[160.5,12.72270531],[160.45,279.8],[160.36,414.36119841]],[[160.63,10.72722297],[160.64,45.0],[160.65,6.225],[160.69,15.6553],[160.7,21.9035]]]
["bitfinex","SOLUSD",1724544290100,[[160.54,10.72722297],[160.51,15.4241],[160.5,12.72270531],[160.45,279.8],[160.4,18.7]],[[160.63,10.72722297],[160.64,45.0],[160.65,6.225],[160.7,21.9035]]]
["bitfinex","SOLUSD",1724544290101,[[160.54,10.72722297],[160.51,15.4241],[160.5,12.72270531],[160.45,279.8],[160.4,18.7]],[[160.63,10.72722297],[160.64,45.0],[160.65,6.225],[160.7,15.5572],[160.81,63.05606777]]]
["bitfinex","SOLUSD",1724544290299,[[160.54,10.72722297],[160.51,15.4241],[160.5,12.72270531],[160.45,279.8],[160.4,18.7]],[[160.62,60.6553],[160.63,17.07352297],[160.65,6.225],[160.7,15.5572],[160.81,63.05606777]]]
["bitfinex","SOLUSD",1724544290497,[[160.51,42.25819486],[160.5,12.72270531],[160.45,279.8],[160.4,45.53409486],[160.37,31.48398477]],[[160.62,60.6553],[160.63,6.3463],[160.64,26.83409486],[160.65,6.225],[160.7,15.5572]]]
["bitfinex","SOLUSD",1724544290701,[[160.51,42.25819486],[160.5,12.72270531],[160.45,279.8],[160.4,33.06909486],[160.37,31.48398477]],[[160.62,60.6553],[160.63,6.3463],[160.64,33.05929486],[160.7,15.5572],[160.77,255.4]]]
["bitfinex","SOLUSD",1724544290915,[[160.51,42.25819486],[160.5,12.72270531],[160.45,281.4232053],[160.4,33.06909486],[160.37,31.48398477]],[[160.62,60.6553],[160.63,6.3463],[160.64,33.05929486],[160.7,15.5572],[160.77,255.4]]]
["bitfinex","SOLUSD",1724544291311,[[160.51,42.25819486],[160.5,12.72270531],[160.45,281.4232053],[160.4,33.06909486],[160.39,18.7]],[[160.62,60.6553],[160.63,6.3463],[160.64,33.05929486],[160.7,15.5572],[160.77,255.4]]]
["bitfinex","SOLUSD",1724544291619,[[160.52,20.0],[160.51,42.25819486],[160.5,12.72270531],[160.45,281.4232053],[160.4,33.06909486]],[[160.62,60.6553],[160.63,6.3463],[160.64,33.05929486],[160.7,15.5572],[160.77,255.4]]]
["bitfinex","SOLUSD",1724544291819,[[160.52,21.24561882],[160.51,42.25819486],[160.5,12.72270531],[160.45,261.4232053],[160.44,26.46211409]],[[160.62,60.6553],[160.63,6.3463],[160.64,33.05919486],[160.7,15.5572],[160.71,37.57279931]]]
["bitfinex","SOLUSD",1724544292112,[[160.52,20.0],[160.51,42.25819486],[160.5,12.72270531],[160.45,259.8],[160.44,26.46211409]],[[160.62,60.6553],[160.63,6.3463],[160.64,33.05919486],[160.7,15.5572],[160.71,37.57279931]]]
["bitfinex","SOLUSD",1724544293409,[[160.52,20.0],[160.51,42.25819486],[160.5,12.72270531],[160.45,261.38067123],[160.44,26.46211409]],[[160.62,60.6553],[160.63,6.3463],[160.64,33.05919486],[160.7,15.5572],[160.71,37.57279931]]]
["bitfinex","SOLUSD",1724544294811,[[160.52,20.0],[160.51,26.83409486],[160.5,12.72270531],[160.47,15.82],[160.45,261.38067123]],[[160.62,60.6553],[160.63,6.3463],[160.64,33.05919486],[160.7,15.5572],[160.71,37.57279931]]]
["bitfinex","SOLUSD",1724544295796,[[160.49,26.83409486],[160.47,15.82],[160.46,6.1984],[160.45,261.38067123],[160.44,6.46211409]],[[160.62,87.48939486],[160.63,6.3463],[160.68,15.5597],[160.71,37.57279931],[160.77,261.635]]]
["bitfinex","SOLUSD",1724544296006,[[160.49,26.83409486],[160.47,15.82],[160.46,6.1984],[160.45,266.05360531],[160.44,6.46211409]],[[160.62,87.48939486],[160.63,6.3463],[160.68,15.5597],[160.71,37.57279931],[160.77,261.635]]]
["bitfinex","SOLUSD",1724544296695,[[160.49,26.83409486],[160.47,15.82],[160.46,6.1984],[160.45,266.05360531],[160.44,8.07038895]],[[160.62,87.48939486],[160.63,6.3463],[160.68,15.5597],[160.71,31.1121],[160.77,261.635]]]
["bitfinex","SOLUSD",1724544296913,[[160.47,42.65409486],[160.46,6.1984],[160.45,266.05360531],[160.44,8.07038895],[160.36,407.652941]],[[160.61,12.68809057],[160.62,87.48939486],[160.63,6.3463],[160.65,15.5619],[160.71,31.1121]]]
["bitfinex","SOLUSD",1724544297124,[[160.47,42.65409486],[160.46,6.1984],[160.45,266.05360531],[160.44,8.07038895],[160.36,382.7]],[[160.6,45.0],[160.61,12.68809057],[160.62,87.48939486],[160.63,6.3463],[160.65,15.5619]]]
["bitfinex","SOLUSD",1724544297421,[[160.47,42.65409486],[160.46,6.1984],[160.45,266.05360531],[160.44,8.07038895],[160.36,382.7]],[[160.6,45.0],[160.61,12.68809057],[160.62,42.48939486],[160.63,6.3463],[160.65,15.5619]]]
["bitfinex","SOLUSD",1724544298211,[[160.48,20.0],[160.47,42.65409486],[160.46,6.1984],[160.45,266.05360531],[160.44,8.07038895]],[[160.6,45.0],[160.61,12.68809057],[160.62,42.48939486],[160.63,6.3463],[160.65,15.5619]]]
["bitfinex","SOLUSD",1724544299719,[[160.49,2.75551884],[160.48,20.0],[160.47,42.65409486],[160.46,6.1984],[160.45,266.05360531]],[[160.6,45.0],[160.61,12.68809057],[160.62,42.48939486],[160.63,6.3463],[160.65,15.5619]]]
["bitfinex","SOLUSD",1724544300024,[[160.5,2.75551884],[160.48,20.0],[160.47,42.65409486],[160.46,6.1984],[160.45,266.05360531]],[[160.6,45.0],[160.61,12.68809057],[160.62,42.48939486],[160.63,6.3463],[160.65,15.5619]]]
["bitfinex","SOLUSD",1724544300209,[[160.49,2.75551884],[160.48,20.0],[160.47,42.65409486],[160.46,6.1984],[160.45,266.05360531]],[[160.6,45.0],[160.61,12.68809057],[160.62,42.48939486],[160.63,6.3463],[160.65,15.5619]]]
["bitfinex","SOLUSD",1724544300408,[[160.5,2.75551884],[160.46,6.1984],[160.45,266.05360531],[160.44,22.28211409],[160.4,20.0]],[[160.59,28.1846],[160.6,45.0],[160.61,12.68809057],[160.65,15.5619]]]
["bitfinex","SOLUSD",1724544300409,[[160.5,2.75551884],[160.46,6.1984],[160.45,266.05360531],[160.44,22.28211409],[160.4,20.0]],[[160.59,28.1846],[160.6,71.83409486],[160.61,6.46189057],[160.64,26.83409486],[160.65,15.5619]]]
["bitfinex","SOLUSD",1724544300735,[[160.47,2.75551884],[160.45,33.08770017],[160.44,15.82],[160.42,6.1984],[160.4,46.83409486]],[[160.58,71.83409486],[160.59,28.1846],[160.61,6.46189057],[160.64,26.83409486],[160.65,15.5619]]]
["bitfinex","SOLUSD",1724544300909,[[160.45,33.08770017],[160.44,15.82],[160.42,6.1984],[160.4,46.83409486]],[[160.58,71.83409486],[160.59,28.1846],[160.61,6.46189057],[160.64,26.83409486],[160.65,15.5619]]]
["bitfinex","SOLUSD",1724544300910,[[160.45,33.08770017],[160.44,15.82],[160.42,6.1984],[160.4,46.83409486],[160.34,6.235]],[[160.58,71.83409486],[160.59,28.1846],[160.61,6.46189057],[160.64,26.83409486],[160.65,15.5619]]]
["bitfinex","SOLUSD",1724544301223,[[160.45,33.08770017],[160.44,15.82],[160.42,6.1984],[160.4,26.83409486],[160.38,20.0]],[[160.58,71.83409486],[160.59,28.1846],[160.61,6.46189057],[160.64,26.83409486],[160.65,15.5619]]]
["bitfinex","SOLUSD",1724544301459,[[160.48,2.75718678],[160.46,2.75734261],[160.45,26.83409486],[160.44,15.82],[160.42,6.1984]],[[160.58,71.83409486],[160.59,28.1846],[160.61,6.46189057],[160.64,26.83409486],[160.65,15.5619]]]
["bitfinex","SOLUSD",1724544301605,[[160.48,2.75718678],[160.45,26.83409486],[160.44,15.82],[160.42,6.1984],[160.41,6.25360531]],[[160.58,71.83409486],[160.59,28.1846],[160.61,6.46189057],[160.64,26.83409486],[160.65,15.5619]]]
["bitfinex","SOLUSD",1724544301801,[[160.48,2.75718678],[160.46,20.0],[160.45,26.83409486],[160.44,15.82],[160.42,6.1984]],[[160.58,71.83409486],[160.59,28.1846],[160.61,6.46189057],[160.64,26.83409486],[160.65,15.5619]]]
["bitfinex","SOLUSD",1724544302024,[[160.48,2.75718678],[160.46,20.0],[160.45,26.83409486],[160.44,15.82],[160.42,6.1984]],[[160.58,45.0],[160.59,28.1846],[160.61,6.46189057],[160.65,15.5619],[160.73,3.20978864]]]
["bitfinex","SOLUSD",1724544302206,[[160.49,26.83409486],[160.48,9.01079209],[160.47,4.79204928],[160.46,20.0],[160.44,15.82]],[[160.59,21.9576],[160.6,6.2267],[160.61,6.46189057],[160.63,26.83409486],[160.68,1.60419282]]]
["bitfinex","SOLUSD",1724544302403,[[160.5,20.0],[160.48,9.01079209],[160.47,26.83409486],[160.46,20.0],[160.44,15.82]],[[160.59,21.9576],[160.61,6.46189057],[160.68,1.60419282]]]
["bitfinex","SOLUSD",1724544302404,[[160.5,20.0],[160.48,9.01079209],[160.47,26.83409486],[160.46,20.0],[160.44,15.82]],[[160.59,28.1847],[160.61,33.29598543],[160.66,15.5617],[160.67,31.121],[160.68,1.60419282]]]
["bitfinex","SOLUSD",1724544302738,[[160.49,20.0],[160.48,2.75718678],[160.47,26.83409486],[160.46,20.0],[160.44,15.82]],[[160.58,6.2274],[160.59,48.79169486],[160.61,6.46189057],[160.64,42.39759486],[160.67,31.121]]]
["bitfinex","SOLUSD",1724544303025,[[160.48,2.75718678],[160.47,26.83409486],[160.46,20.0],[160.44,15.82],[160.42,12.45200531]],[[160.58,6.2274],[160.59,48.79169486],[160.61,6.46189057],[160.64,42.39759486],[160.67,31.121]]]
["bitfinex","SOLUSD",1724544303214,[[160.48,22.75718678],[160.47,26.83409486],[160.44,15.82],[160.42,12.45200531],[160.28,6.35528299]],[[160.59,55.01869486],[160.61,6.46189057],[160.64,42.39759486],[160.67,31.121],[160.75,6.41957728]]]
["bitfinex","SOLUSD",1724544303426,[[160.48,22.75718678],[160.47,26.83409486],[160.44,15.82],[160.42,12.45200531],[160.4,26.83409486]],[[160.58,45.0],[160.59,55.01869486],[160.61,6.46189057],[160.64,42.39759486],[160.67,31.121]]]
["bitfinex","SOLUSD",1724544303802,[[160.48,22.75718678],[160.47,26.83409486],[160.44,15.82],[160.42,12.45200531],[160.4,46.83409486]],[[160.58,45.0],[160.59,55.01869486],[160.61,6.46189057],[160.64,42.39759486],[160.67,31.121]]]
["bitfinex","SOLUSD",1724544304548,[[160.48,22.75718678],[160.45,26.83409486],[160.44,15.82],[160.42,12.45200531],[160.4,26.83409486]],[[160.58,45.0],[160.59,55.01869486],[160.61,6.46189057],[160.64,42.39759486],[160.67,31.121]]]
["bitfinex","SOLUSD",1724544304716,[[160.48,2.75718678],[160.46,20.0],[160.45,26.83409486],[160.44,15.82],[160.42,12.45200531]],[[160.58,45.0],[160.59,55.01869486],[160.61,6.46189057],[160.64,42.39759486],[160.67,31.121]]]
["bitfinex","SOLUSD",1724544305122,[[160.48,2.75718678],[160.46,20.0],[160.45,26.83409486],[160.44,15.82],[160.42,12.45200531]],[[160.57,6.228],[160.58,45.0],[160.59,48.79169486],[160.61,6.46189057],[160.64,42.39759486]]]
["bitfinex","SOLUSD",1724544305335,[[160.48,2.75718678],[160.47,1.55924037],[160.46,20.0],[160.45,26.83409486],[160.44,15.82]],[[160.56,45.0],[160.57,6.228],[160.58,45.0],[160.59,48.79169486],[160.61,6.46189057]]]
["bitfinex","SOLUSD",1724544305539,[[160.48,4.31642715],[160.46,20.0],[160.45,26.83409486],[160.44,15.82],[160.35,18.7]],[[160.56,45.0],[160.57,6.228],[160.59,48.79169486],[160.61,6.46189057],[160.76,43.94175456]]]
["bitfinex","SOLUSD",1724544305835,[[160.48,2.75718678],[160.47,1.55924037],[160.46,20.0],[160.45,26.83409486],[160.44,15.82]],[[160.56,45.0],[160.57,6.228],[160.59,48.79169486],[160.61,6.46189057],[160.76,43.94175456]]]
["bitfinex","SOLUSD",1724544306043,[[160.48,4.31642715],[160.46,20.0],[160.45,26.83409486],[160.44,15.82],[160.12,32.15610202]],[[160.56,45.0],[160.57,6.228],[160.59,48.79169486],[160.61,6.46189057],[160.76,43.94175456]]]
["bitfinex","SOLUSD",1724544306248,[[160.48,2.75718678],[160.47,1.55924037],[160.46,20.0],[160.45,26.83409486],[160.44,15.82]],[[160.56,45.0],[160.59,48.79169486],[160.61,6.46189057],[160.76,43.94175456],[160.77,255.4]]]
["bitfinex","SOLUSD",1724544306416,[[160.48,2.75718678],[160.47,26.83409486],[160.46,20.0],[160.44,15.82],[160.41,9.17847585]],[[160.56,45.0],[160.59,28.1849],[160.61,33.29598543],[160.64,15.5635],[160.68,1.60419282]]]
["bitfinex","SOLUSD",1724544306618,[[160.49,1.55912921],[160.48,22.75718678],[160.47,26.83409486],[160.46,20.0],[160.44,15.82]],[[160.56,45.0],[160.59,28.1849],[160.61,33.29598543],[160.64,15.5635],[160.68,1.60419282]]]
["bitfinex","SOLUSD",1724544306918,[[160.5,2.80510099],[160.49,26.83409486],[160.48,22.75718678],[160.44,15.82],[160.42,32.45200531]],[[160.59,21.9576],[160.62,6.2259],[160.63,26.83409486],[160.67,15.5598],[160.68,1.60419282]]]
["bitfinex","SOLUSD",1724544307122,[[160.51,1.55912921],[160.5,20.0],[160.49,26.83409486],[160.48,22.75718678],[160.44,15.82]],[[160.59,21.9576],[160.62,6.2259],[160.63,26.83409486],[160.67,15.5598],[160.68,1.60419282]]]
["bitfinex","SOLUSD",1724544307322,[[160.52,1.55874599],[160.51,26.83409486],[160.5,24.79312408],[160.48,6.25360531],[160.44,35.82]],[[160.59,21.9576],[160.61,6.46393432],[160.63,26.83409486],[160.64,6.2254],[160.67,15.5598]]]
["bitfinex","SOLUSD",1724544307517,[[160.52,20.0],[160.51,26.83409486],[160.5,20.0],[160.48,6.25360531],[160.44,35.82]],[[160.59,21.9576],[160.61,6.46393432],[160.63,26.83409486],[160.64,6.2254],[160.67,15.5598]]]
["bitfinex","SOLUSD",1724544307728,[[160.52,20.0],[160.51,26.83409486],[160.48,6.25360531],[160.44,35.82],[160.42,6.1984]],[[160.59,21.9576],[160.61,6.46393432],[160.63,33.05969486],[160.67,15.5598],[160.75,3.20978864]]]
["bitfinex","SOLUSD",1724544307939,[[160.52,20.0],[160.51,26.83409486],[160.48,6.25360531],[160.44,35.82],[160.42,6.1984]],[[160.59,21.9576],[160.61,6.46393432],[160.63,33.05969486],[160.67,15.5598],[160.75,18.7]]]
["bitfinex","SOLUSD",1724544308136,[[160.53,1.55873738],[160.52,20.0],[160.51,26.83409486],[160.48,6.25360531],[160.44,35.82]],[[160.59,21.9576],[160.61,6.46393432],[160.63,33.05969486],[160.67,15.5598],[160.87,81.42363184]]]
["bitfinex","SOLUSD",1724544308341,[[160.53,1.55873738],[160.52,20.0],[160.51,26.83409486],[160.48,6.25360531],[160.44,35.82]],[[160.59,21.9576],[160.61,6.46393432],[160.63,33.05969486],[160.67,15.5598],[160.8,20.0]]]
["bitfinex","SOLUSD",1724544308946,[[160.53,1.55873738],[160.52,20.0],[160.51,26.83409486],[160.48,6.25360531],[160.44,35.82]],[[160.59,21.9576],[160.61,6.46393432],[160.63,33.05969486],[160.67,15.5598],[160.75,18.7]]]
["bitfinex","SOLUSD",1724544309340,[[160.52,20.0],[160.44,35.82]],[[160.59,21.9576],[160.61,6.46393432],[160.63,33.05969486],[160.67,15.5598],[160.75,18.7]]]
["bitfinex","SOLUSD",1724544309341,[[160.52,20.0],[160.49,26.83409486],[160.44,15.82],[160.42,26.1984],[160.41,2.89914911]],[[160.59,21.9576],[160.61,6.46393432],[160.63,26.83409486],[160.67,15.5598],[160.69,1.61761729]]]
["bitfinex","SOLUSD",1724544309528,[[160.53,1.55874376],[160.5,24.79316901],[160.49,26.83409486],[160.44,15.82],[160.42,26.1984]],[[160.59,21.9576],[160.61,6.46393432],[160.62,6.2258],[160.63,26.83409486],[160.67,15.5598]]]
["bitfinex","SOLUSD",1724544309730,[[160.51,1.55881717],[160.5,20.0],[160.49,26.83409486],[160.44,15.82],[160.42,26.1984]],[[160.58,45.0],[160.59,21.9576],[160.61,6.46393432],[160.62,6.2258],[160.63,26.83409486]]]
["bitfinex","SOLUSD",1724544309922,[[160.52,1.5587825],[160.5,20.0],[160.49,26.83409486],[160.45,6.25360531],[160.44,15.82]],[[160.58,45.0],[160.59,21.9576],[160.61,6.46393432],[160.62,6.2258],[160.63,26.83409486]]]
["bitfinex","SOLUSD",1724544310244,[[160.5,20.0],[160.49,26.83409486],[160.45,6.25360531],[160.44,15.82],[160.4,48.6564376]],[[160.58,45.0],[160.59,21.9576],[160.61,6.46393432],[160.62,6.2258],[160.63,26.83409486]]]
["bitfinex","SOLUSD",1724544310447,[[160.53,1.55872368],[160.51,10.73649319],[160.5,24.79283376],[160.45,6.25360531],[160.44,15.82]],[[160.58,45.0],[160.59,21.9576],[160.61,17.20042751],[160.62,6.2258],[160.72,89.78006762]]]
["bitfinex","SOLUSD",1724544310625,[[160.52,21.55872368],[160.51,10.73649319],[160.5,20.0],[160.45,6.25360531],[160.44,15.82]],[[160.58,45.0],[160.59,21.9576],[160.61,17.20042751],[160.62,6.2258],[160.72,89.78006762]]]
["bitfinex","SOLUSD",1724544310825,[[160.52,20.0],[160.51,10.73649319],[160.45,6.25360531],[160.44,15.82],[160.41,1.65346426]],[[160.58,45.0],[160.59,21.9576],[160.61,17.20042751],[160.62,6.2258],[160.72,89.78006762]]]
["bitfinex","SOLUSD",1724544311031,[[160.52,20.0],[160.45,6.25360531],[160.44,15.82],[160.41,1.65346426]],[[160.58,45.0],[160.59,21.9576],[160.61,17.20042751],[160.62,6.2258],[160.72,89.78006762]]]
["bitfinex","SOLUSD",1724544311032,[[160.52,20.0],[160.49,10.73649319],[160.45,6.25360531],[160.44,15.82],[160.41,1.65346426]],[[160.58,45.0],[160.59,32.69409319],[160.61,6.46393432],[160.62,6.2258],[160.64,42.94597276]]]
["bitfinex","SOLUSD",1724544311239,[[160.45,6.25360531],[160.44,15.82],[160.42,6.1984],[160.41,1.65346426],[160.4,42.94597276]],[[160.57,10.73649319],[160.58,45.0],[160.59,21.9576],[160.61,6.46393432],[160.64,58.50887276]]]
["bitfinex","SOLUSD",1724544311438,[[160.46,1.55894962],[160.45,15.25990643],[160.44,15.82],[160.43,12.90901472],[160.42,6.1984]],[[160.55,10.73649319],[160.56,45.0],[160.58,45.0],[160.59,21.9576],[160.61,6.46393432]]]
["bitfinex","SOLUSD",1724544311648,[[160.46,1.55894962],[160.45,15.25990643],[160.44,15.82],[160.43,12.90901472],[160.42,6.1984]],[[160.58,45.0],[160.59,21.9576],[160.61,6.46393432]]]
["bitfinex","SOLUSD",1724544311649,[[160.47,12.29544281],[160.46,4.52341324],[160.45,12.08022322],[160.44,15.82],[160.43,0.8287915]],[[160.57,10.73649319],[160.58,45.0],[160.59,21.9576],[160.61,6.46393432],[160.71,31.1121]]]
["bitfinex","SOLUSD",1724544311855,[[160.48,1.55894962],[160.47,10.73649319],[160.46,4.79491165],[160.44,15.82],[160.43,0.8287915]],[[160.54,45.0],[160.57,10.73649319],[160.58,45.0],[160.59,21.9576],[160.61,6.46393432]]]
["bitfinex","SOLUSD",1724544312047,[[160.47,10.73649319],[160.45,12.08196314],[160.44,15.82],[160.43,0.8287915],[160.18,25.71976933]],[[160.54,45.0],[160.57,10.73649319],[160.59,21.9576],[160.61,6.46393432],[161.73,62.06840371]]]
["bitfinex","SOLUSD",1724544312248,[[160.47,10.73649319],[160.46,4.5245259],[160.45,12.08196314],[160.44,15.82],[160.43,0.8287915]],[[160.54,45.0],[160.57,10.73649319],[160.59,21.9576],[160.61,6.46393432],[160.73,3.20978864]]]
["bitfinex","SOLUSD",1724544312443,[[160.47,10.73649319],[160.46,4.5245259],[160.45,7.28705149],[160.44,15.82],[160.43,0.8287915]],[[160.54,45.0],[160.57,10.73649319],[160.59,28.1846],[160.61,6.46393432],[160.73,3.20978864]]]
["bitfinex","SOLUSD",1724544312644,[[160.48,20.0],[160.47,10.73649319],[160.45,7.28705149],[160.44,15.82],[160.43,0.8287915]],[[160.54,45.0],[160.57,10.73649319],[160.59,28.1846],[160.61,6.46393432],[160.72,3.20978864]]]
["bitfinex","SOLUSD",1724544312851,[[160.48,20.0],[160.47,10.73649319],[160.44,15.82],[160.43,0.8287915],[160.27,0.8287915]],[[160.54,45.0],[160.57,10.73649319],[160.59,28.1846],[160.61,6.46393432],[160.72,3.20978864]]]
["bitfinex","SOLUSD",1724544313169,[[160.48,20.0],[160.47,10.73649319],[160.44,15.82],[160.43,0.8287915],[160.27,0.8287915]],[[160.54,45.0],[160.57,10.73649319],[160.59,28.1846],[160.61,6.46393432],[160.65,1.59789588]]]
["bitfinex","SOLUSD",1724544313460,[[160.48,20.0],[160.47,10.73649319],[160.44,15.82],[160.43,0.8287915],[160.27,13.53935748]],[[160.54,45.0],[160.57,10.73649319],[160.59,28.1846],[160.61,6.46393432],[160.65,1.59789588]]]
["bitfinex","SOLUSD",1724544313642,[[160.48,20.0],[160.47,10.73649319],[160.44,15.82],[160.43,0.8287915],[160.32,24.959543]],[[160.54,45.0],[160.57,10.73649319],[160.59,28.1846],[160.61,6.46393432],[160.65,1.59789588]]]
["bitfinex","SOLUSD",1724544314064,[[160.48,20.0],[160.47,10.73649319],[160.44,15.82],[160.43,0.8287915],[160.32,24.959543]],[[160.54,45.0],[160.57,10.73649319],[160.58,6.2274],[160.59,21.9576],[160.61,6.46393432]]]
["bitfinex","SOLUSD",1724544314233,[[160.48,20.0],[160.45,10.73649319],[160.44,15.82],[160.43,0.8287915],[160.39,259.8]],[[160.54,45.0],[160.57,10.73649319],[160.58,6.2274],[160.59,21.9576],[160.61,6.46393432]]]
["bitfinex","SOLUSD",1724544314435,[[160.46,20.0],[160.45,10.73649319],[160.44,15.82],[160.43,0.8287915],[160.39,259.8]],[[160.54,45.0],[160.55,10.73649319],[160.58,6.2274],[160.59,21.9576],[160.61,6.46393432]]]
["bitfinex","SOLUSD",1724544315557,[[160.44,15.82],[160.43,0.8287915],[160.39,259.8],[160.37,20.0],[160.36,382.7]],[[160.54,45.0],[160.55,10.73649319],[160.59,21.9576],[160.61,6.46393432],[160.62,15.5654]]]
["bitfinex","SOLUSD",1724544315864,[[160.43,11.56528469],[160.4,21.60060531],[160.39,259.8],[160.36,382.7],[160.35,20.0]],[[160.54,45.0],[160.55,10.73649319],[160.61,6.46393432],[160.62,15.5654]]]
["bitfinex","SOLUSD",1724544315865,[[160.43,11.56528469],[160.4,21.60060531],[160.39,259.8],[160.36,382.7],[160.35,20.0]],[[160.53,32.91539319],[160.54,45.0],[160.55,6.2286],[160.61,6.46393432],[160.62,15.5654]]]
["bitfinex","SOLUSD",1724544316064,[[160.43,11.56528469],[160.41,7.29221567],[160.4,21.60060531],[160.39,259.8],[160.36,382.7]],[[160.52,45.0],[160.53,32.91539319],[160.54,45.0],[160.55,6.2286],[160.61,6.46393432]]]
["bitfinex","SOLUSD",1724544316240,[[160.43,11.56528469],[160.41,7.29221567],[160.4,21.60060531],[160.39,259.8],[160.36,382.7]],[[160.52,45.0],[160.53,32.91539319],[160.55,6.2286],[160.61,6.46393432]]]
["bitfinex","SOLUSD",1724544316241,[[160.43,11.56528469],[160.41,7.29221567],[160.4,21.60060531],[160.39,259.8],[160.36,382.7]],[[160.52,45.0],[160.53,32.91539319],[160.55,6.2286],[160.61,6.46393432],[160.75,31.53915456]]]
["bitfinex","SOLUSD",1724544316446,[[160.43,16.09255642],[160.4,21.60060531],[160.39,259.8],[160.36,382.7],[160.14,25.71976933]],[[160.52,45.0],[160.53,32.91539319],[160.55,6.2286],[160.61,6.46393432],[160.75,31.53915456]]]
["bitfinex","SOLUSD",1724544316640,[[160.43,16.09255642],[160.41,7.29162242],[160.4,21.60060531],[160.39,259.8],[160.36,382.7]],[[160.52,45.0],[160.53,32.91539319],[160.55,6.2286],[160.61,6.46393432],[160.74,12.83915456]]]
["bitfinex","SOLUSD",1724544316947,[[160.43,11.56528469],[160.4,21.60060531],[160.39,259.8],[160.36,382.7],[160.26,225.29626298]],[[160.52,45.0],[160.53,32.91539319],[160.55,6.2286],[160.61,6.46393432],[160.75,31.53915456]]]
["bitfinex","SOLUSD",1724544317265,[[160.44,20.0],[160.43,11.56528469],[160.4,21.60060531],[160.39,259.8],[160.36,382.7]],[[160.52,45.0],[160.53,32.91539319],[160.55,6.2286],[160.61,6.46393432],[160.75,31.53915456]]]
["bitfinex","SOLUSD",1724544317441,[[160.44,20.0],[160.43,11.56528469],[160.4,21.60060531],[160.39,259.8],[160.36,382.7]],[[160.52,45.0],[160.53,32.91539319],[160.55,6.2286],[160.75,31.53915456],[161.35,65.10734249]]]
["bitfinex","SOLUSD",1724544317642,[[160.44,20.0],[160.43,11.56528469],[160.4,21.60060531],[160.39,259.8],[160.36,382.7]],[[160.52,45.0],[160.53,32.91539319],[160.55,6.2286],[160.74,12.83915456],[160.75,18.7]]]
["bitfinex","SOLUSD",1724544317839,[[160.53,6.4517],[160.52,15.347],[160.51,53.68246595],[160.45,1.24628444],[160.44,20.0]],[[160.67,15.9428],[160.68,20.0],[160.7,6.2361],[160.75,18.7],[160.8,31.0956]]]
["bitfinex","SOLUSD",1724544318051,[[160.53,6.4517],[160.52,15.347],[160.45,1.24628444],[160.44,20.0]],[[160.7,6.2361],[160.8,31.0956]]]
["bitfinex","SOLUSD",1724544318052,[[160.53,6.4517],[160.52,15.347],[160.47,11.98485897],[160.45,14.07256147],[160.44,40.0]],[[160.7,6.2361],[160.72,15.9428],[160.78,20.0],[160.8,31.0956],[160.82,3.20978864]]]
["bitfinex","SOLUSD",1724544318257,[[160.53,6.4517],[160.52,15.347],[160.47,11.98485897]],[[160.7,6.2361],[160.72,15.9428],[160.8,31.0956]]]
["bitfinex","SOLUSD",1724544318258,[[160.54,73.14079679],[160.53,7.69721832],[160.52,15.347],[160.48,20.0],[160.47,11.98485897]],[[160.7,6.2361],[160.72,17.53843324],[160.79,31.172029],[160.8,20.0],[160.88,3.20978864]]]
["bitfinex","SOLUSD",1724544318540,[[160.55,1.24523587],[160.54,73.14079679],[160.53,8.07840152],[160.52,15.347],[160.48,20.0]],[[160.7,6.2361],[160.72,15.9428],[160.78,20.0],[160.87,18.75038864],[160.9,31.20094919]]]
["bitfinex","SOLUSD",1724544318738,[[160.56,10.73649319],[160.54,81.67819231],[160.53,6.4517],[160.52,15.347],[160.48,20.0]],[[160.67,10.73649319],[160.7,6.2361],[160.72,15.9428],[160.78,20.0],[160.85,24.943575]]]
["bitfinex","SOLUSD",1724544318936,[[160.57,20.0],[160.54,81.67819231],[160.53,6.4517],[160.52,15.347],[160.48,26.23673689]],[[160.7,6.2361],[160.72,15.9428],[160.78,20.0]]]
["bitfinex","SOLUSD",1724544318937,[[160.57,20.0],[160.54,81.67819231],[160.53,6.4517],[160.52,15.347],[160.48,26.23673689]],[[160.65,10.73649319],[160.7,6.2361],[160.71,6.2224],[160.72,58.88877276],[160.78,20.0]]]
["bitfinex","SOLUSD",1724544319159,[[160.54,81.67819231],[160.53,6.4517],[160.52,15.347],[160.48,20.0],[160.34,31.16890423]],[[160.65,10.73649319],[160.7,6.2361],[160.71,6.2224],[160.72,58.88877276],[160.78,20.0]]]
["bitfinex","SOLUSD",1724544319361,[[160.54,65.0],[160.52,15.347],[160.49,1.6510867],[160.46,27.52501159],[160.37,21.81401109]],[[160.63,10.73649319],[160.7,6.2361],[160.71,6.2224],[160.72,58.88877276],[160.76,20.0]]]
["bitfinex","SOLUSD",1724544319563,[[160.55,4.51517958],[160.54,20.0],[160.49,6.4517],[160.47,15.347],[160.44,20.0]],[[160.6,6.2361],[160.61,10.73649319],[160.62,15.9428],[160.64,42.94597276],[160.67,6.2239]]]
["bitfinex","SOLUSD",1724544319751,[[160.49,6.4517],[160.47,15.347]],[[160.6,6.2361],[160.62,15.9428]]]
["bitfinex","SOLUSD",1724544319752,[[160.5,20.0],[160.49,17.18819319],[160.47,15.347],[160.42,20.0],[160.33,21.81401109]],[[160.6,6.2361],[160.62,15.9428],[160.7,6.10061936],[160.72,20.0],[160.85,31.46739508]]]
["bitfinex","SOLUSD",1724544320060,[[160.55,4.51512547],[160.49,6.4517],[160.47,15.347],[160.42,20.0],[160.33,21.81401109]],[[160.58,10.73649319],[160.6,6.2361],[160.62,15.9428],[160.64,42.94597276],[160.66,6.2243]]]
["bitfinex","SOLUSD",1724544320274,[[160.55,4.51512547],[160.51,4.51682127],[160.49,6.4517],[160.47,15.347],[160.46,10.73649319]],[[160.58,10.73649319],[160.6,6.2361],[160.62,15.9428],[160.64,42.94597276],[160.66,6.2243]]]
["bitfinex","SOLUSD",1724544320472,[[160.55,4.51512547],[160.51,4.51682127]],[[160.6,6.2361],[160.62,15.9428],[160.64,42.94597276]]]
["bitfinex","SOLUSD",1724544320473,[[160.55,4.51512547],[160.51,4.51682127],[160.44,6.4517],[160.42,15.347],[160.38,20.0]],[[160.56,26.86007009],[160.6,6.2361],[160.62,15.9428],[160.64,6.2252],[160.68,20.0]]]
["bitfinex","SOLUSD",1724544320650,[[160.55,4.51512547],[160.51,4.51682127],[160.44,6.4517],[160.42,42.20707009],[160.38,20.0]],[[160.56,26.86007009],[160.6,6.2361],[160.62,15.9428],[160.64,6.2252],[160.68,20.0]]]
["bitfinex","SOLUSD",1724544320651,[[160.55,4.51512547],[160.51,4.51682127],[160.44,6.4517],[160.42,42.20707009],[160.38,20.0]],[[160.56,26.86007009],[160.59,45.0],[160.6,6.2361],[160.62,15.9428],[160.64,6.2252]]]
["bitfinex","SOLUSD",1724544320973,[[160.55,4.51512547],[160.51,4.51682127],[160.46,26.86007009],[160.44,6.4517],[160.42,35.347]],[[160.6,6.2361],[160.62,15.9428]]]
["bitfinex","SOLUSD",1724544320974,[[160.55,4.51512547],[160.51,4.51682127],[160.46,26.86007009],[160.44,6.4517],[160.42,35.347]],[[160.6,6.2361],[160.61,26.86007009],[160.62,15.9428],[160.7,20.0],[160.76,20.0]]]
["bitfinex","SOLUSD",1724544321153,[[160.55,4.51512547],[160.52,1.24581837],[160.51,4.51682127],[160.5,26.86007009],[160.44,26.4517]],[[160.68,22.1789],[160.71,6.2224],[160.74,20.0],[160.76,20.0],[160.85,34.67718372]]]
["bitfinex","SOLUSD",1724544321353,[[160.55,4.51512547],[160.51,4.51682127],[160.5,26.86007009],[160.48,15.347],[160.44,26.4517]],[[160.64,6.46954854],[160.65,26.86007009],[160.67,20.0],[160.68,22.1789],[160.71,6.2224]]]
["bitfinex","SOLUSD",1724544321561,[[160.55,4.51512547],[160.51,4.51682127],[160.5,26.86007009],[160.48,15.347],[160.44,26.4517]],[[160.63,26.86007009],[160.67,20.0],[160.68,22.1789],[160.71,6.2223],[160.83,46.78188409]]]
["bitfinex","SOLUSD",1724544321956,[[160.55,4.51512547],[160.5,26.86007009],[160.48,15.347],[160.44,26.4517],[160.41,1.24562931]],[[160.63,33.32610478],[160.67,20.0],[160.68,22.1789],[160.69,6.2232],[160.83,46.78188409]]]
["bitfinex","SOLUSD",1724544322161,[[160.55,4.51512547],[160.51,20.0],[160.5,26.86007009],[160.48,15.347],[160.44,26.4517]],[[160.63,33.32610478],[160.67,20.0],[160.68,22.1789],[160.69,6.2232],[160.83,46.78188409]]]
["bitfinex","SOLUSD",1724544322672,[[160.55,4.51512547],[160.51,20.0],[160.5,26.86007009],[160.48,15.347],[160.44,26.4517]],[[160.62,45.0],[160.63,33.32610478],[160.67,20.0],[160.68,22.1789],[160.69,6.2232]]]
["bitfinex","SOLUSD",1724544323964,[[160.55,4.51512547],[160.51,20.0],[160.48,15.347],[160.46,26.86007009],[160.44,6.4517]],[[160.61,26.86007009],[160.62,45.0],[160.63,6.46603469],[160.64,26.86007009],[160.67,26.2239]]]
["bitfinex","SOLUSD",1724544324171,[[160.55,4.51512547],[160.49,20.0],[160.48,15.347],[160.46,26.86007009],[160.44,6.4517]],[[160.61,26.86007009],[160.62,45.0],[160.63,6.46603469],[160.64,26.86007009],[160.67,26.2239]]]
["bitfinex","SOLUSD",1724544324376,[[160.55,4.51512547],[160.49,20.0],[160.46,26.86007009],[160.44,6.4517],[160.31,31.16725147]],[[160.59,26.86007009],[160.62,45.0],[160.63,6.46603469],[160.64,26.86007009],[160.67,26.2239]]]
["bitfinex","SOLUSD",1724544324580,[[160.55,4.51512547],[160.47,20.0],[160.44,33.31177009],[160.43,16.1757915],[160.4,46.86007009]],[[160.59,26.86007009],[160.62,45.0],[160.63,6.46603469],[160.64,26.86007009],[160.67,26.2239]]]
["bitfinex","SOLUSD",1724544324581,[[160.55,4.51512547],[160.47,20.0],[160.44,33.31177009],[160.43,16.1757915],[160.4,46.86007009]],[[160.59,49.03897009],[160.62,45.0],[160.63,6.46603469],[160.64,26.86007009],[160.67,26.2239]]]
["bitfinex","SOLUSD",1724544324868,[[160.55,4.51512547],[160.45,20.0],[160.44,33.31177009],[160.43,16.1757915],[160.4,46.86007009]],[[160.59,49.03897009],[160.62,45.0],[160.63,6.46603469],[160.64,26.86007009],[160.67,26.2239]]]
["bitfinex","SOLUSD",1724544325178,[[160.55,4.51512547],[160.48,26.86007009],[160.45,20.0],[160.44,26.4517],[160.43,16.1757915]],[[160.59,22.1789],[160.62,71.86007009],[160.63,6.46603469],[160.67,20.0],[160.7,6.2231]]]
["bitfinex","SOLUSD",1724544325481,[[160.57,26.86007009],[160.56,26.86007009],[160.55,10.96682547],[160.53,15.347],[160.49,41.24568729]],[[160.63,6.46603469],[160.69,6.2361],[160.7,15.9428],[160.79,255.4],[160.8,20.0]]]
["bitfinex","SOLUSD",1724544325688,[[160.62,26.86007009],[160.58,1.24522377],[160.56,26.86007009],[160.55,10.96682547],[160.53,15.347]],[[160.81,22.1789],[160.82,20.0],[160.84,255.4],[160.89,15.5385],[160.92,6.235]]]
["bitfinex","SOLUSD",1724544325981,[[160.58,1.24522377],[160.55,10.96682547],[160.53,15.347]],[[160.92,6.235]]]
["bitfinex","SOLUSD",1724544325982,[[160.63,23.04365431],[160.58,51.23673689],[160.57,7.52501159],[160.55,24.51512547],[160.53,7.0198571]],[[160.75,6.46551422],[160.9,20.0],[160.91,255.4],[160.94,391.0],[160.96,18.74228864]]]
["bitfinex","SOLUSD",1724544326171,[[160.72,26.86007009],[160.64,66.24453172],[160.63,27.75795911],[160.59,20.0],[160.58,76.42510364]],[[160.9,20.0],[160.91,255.4]]]
["bitfinex","SOLUSD",1724544326172,[[160.72,26.86007009],[160.64,66.24453172],[160.63,27.75795911],[160.59,20.0],[160.58,76.42510364]],[[160.9,6.2361],[160.91,6.2149],[160.92,15.9428],[160.95,20.0],[160.97,3.20978864]]]
["bitfinex","SOLUSD",1724544326362,[[160.73,1.24427145],[160.7,5.95925911],[160.64,65.0],[160.63,49.32371159],[160.58,7.0198571]],[[160.89,6.46393381],[160.95,20.0],[160.97,3.20978864]]]
["bitfinex","SOLUSD",1724544326363,[[160.73,1.24427145],[160.7,5.95925911],[160.64,65.0],[160.63,49.32371159],[160.58,7.0198571]],[[160.89,6.46393381],[160.95,6.2131],[160.97,15.9428],[160.99,27.0648915],[161.0,3.20978864]]]
["bitfinex","SOLUSD",1724544326578,[[160.64,65.0],[160.63,49.32371159]],[[160.89,6.46393381],[160.97,15.9428],[160.99,27.0648915]]]
["bitfinex","SOLUSD",1724544326579,[[160.79,31.04231926],[160.78,26.86007009],[160.74,1.24394334],[160.72,26.86007009],[160.71,25.95925911]],[[160.89,6.46393381],[160.9,15.9428],[160.97,15.9428],[160.99,7.0648915],[161.03,20.0]]]
["bitfinex","SOLUSD",1724544326778,[[160.79,31.04231926],[160.74,1.24394334],[160.72,26.86007009],[160.71,25.95925911]],[[160.89,6.46393381],[160.9,15.9428],[160.97,15.9428],[160.99,7.0648915],[161.03,20.0]]]
["bitfinex","SOLUSD",1724544326779,[[160.8,20.0],[160.79,21.7987],[160.74,1.24351375],[160.73,39.14624461],[160.71,25.95925911]],[[160.99,0.8287915],[161.07,6.2361],[161.08,15.9428],[161.1,3.20978864],[161.12,20.0]]]
["bitfinex","SOLUSD",1724544326998,[[160.85,26.86007009],[160.8,20.0],[160.79,21.7987],[160.73,39.14624461],[160.71,25.95925911]],[[161.08,15.9428],[161.1,3.20978864]]]
["bitfinex","SOLUSD",1724544326999,[[160.85,26.86007009],[160.81,45.0],[160.8,91.0465043],[160.79,21.7987],[160.75,265.01536036]],[[161.08,9.43440521],[161.1,6.2075],[161.13,3.20978864],[161.14,20.0],[161.17,21.93137728]]]
["bitfinex","SOLUSD",1724544327173,[[160.8,91.0465043],[160.79,21.7987]],[[161.08,9.43440521],[161.1,6.2075],[161.13,3.20978864],[161.14,20.0],[161.17,21.93137728]]]
["bitfinex","SOLUSD",1724544327174,[[160.88,26.86007009],[160.86,44.18602932],[160.82,20.0],[160.8,46.86007009],[160.79,21.7987]],[[161.08,9.43440521],[161.11,6.2073],[161.14,20.0],[161.15,10.27468014],[161.19,6.41957728]]]
["bitfinex","SOLUSD",1724544327495,[[160.84,20.0],[160.83,1.24261455],[160.8,20.0],[160.79,21.7987],[160.65,31.55990716]],[[160.96,26.86007009],[161.04,26.86007009],[161.05,6.2092],[161.08,9.43440521],[161.15,27.0648915]]]
["bitfinex","SOLUSD",1724544327809,[[160.8,20.0],[160.79,6.4517],[160.77,20.0],[160.71,15.347],[160.66,233.71962122]],[[161.06,20.0],[161.08,9.43440521],[161.12,15.5166],[161.13,42.42042197],[161.15,7.0648915]]]
["bitfinex","SOLUSD",1724544328091,[[160.71,15.347]],[[161.06,20.0],[161.08,9.43440521],[161.13,42.42042197],[161.15,7.0648915]]]
["bitfinex","SOLUSD",1724544328092,[[160.71,15.347],[160.7,20.0],[160.69,6.4517],[160.62,20.0],[160.61,3.17764149]],[[160.93,6.2142],[161.01,20.0],[161.02,6.2139366],[161.05,7.65846192],[161.06,5.69528537]]]
["bitfinex","SOLUSD",1724544328300,[[160.72,65.0],[160.69,26.4517],[160.56,8.78190583],[160.55,7.02039638],[160.52,6.35528299]],[[160.91,6.2148],[160.99,20.0],[161.01,15.5272],[161.02,6.2139366],[161.05,13.43857229]]]
["bitfinex","SOLUSD",1724544328490,[[160.58,9.62934149],[160.57,20.0],[160.55,4.51512547],[160.54,6.35528299],[160.53,15.347]],[[160.91,6.2148],[161.05,13.43857229]]]
["bitfinex","SOLUSD",1724544328491,[[160.58,9.62934149],[160.57,20.0],[160.55,4.51512547],[160.54,6.35528299],[160.53,15.347]],[[160.91,6.2361],[160.92,5.71844047],[160.95,15.5331],[160.97,20.0],[161.05,7.20247229]]]
["bitfinex","SOLUSD",1724544328663,[[160.58,9.62934149],[160.55,4.51512547],[160.54,6.35528299],[160.53,15.347]],[[160.91,6.2361],[160.92,5.71844047],[160.95,15.5331],[160.97,20.0],[161.05,7.20247229]]]
["bitfinex","SOLUSD",1724544328664,[[160.65,33.4950172],[160.59,20.8287915],[160.58,6.4517],[160.56,33.4950172],[160.55,4.51512547]],[[160.8,33.4950172],[160.88,33.4950172],[160.9,6.2139366],[160.91,26.2361],[160.95,46.5992]]]
["bitfinex","SOLUSD",1724544328862,[[160.68,33.4950172],[160.65,33.4950172],[160.61,20.0],[160.6,7.693513],[160.59,0.8287915]],[[160.83,33.4950172],[160.88,33.4950172],[160.91,26.2361],[160.95,46.5992],[161.01,31.67303371]]]
["bitfinex","SOLUSD",1724544329071,[[160.7,7.68319469],[160.65,33.4950172],[160.62,7.3983304],[160.61,20.0],[160.6,7.693513]],[[160.83,33.4950172],[160.88,33.4950172],[160.91,6.2361],[160.93,20.0],[160.95,46.5992]]]
["bitfinex","SOLUSD",1724544329276,[[160.7,7.68319469],[160.68,33.4950172],[160.65,33.4950172],[160.63,20.0],[160.62,1.24421106]],[[160.83,33.4950172],[160.91,6.2361],[160.93,20.0],[160.95,46.5992],[161.03,31.32380676]]]
["bitfinex","SOLUSD",1724544329475,[[160.71,33.4950172],[160.7,7.68319469],[160.65,53.4950172],[160.48,3.32359538],[160.46,18.50603438]],[[160.82,65.0],[160.91,6.2361],[160.93,20.0],[160.95,46.5992],[161.02,31.05571891]]]
["bitfinex","SOLUSD",1724544329702,[[160.7,7.68319469],[160.68,33.4950172],[160.66,2.85832269],[160.65,33.4950172],[160.63,26.81492214]],[[160.82,65.0],[160.84,33.4950172],[160.86,6.2166],[160.87,33.4950172],[160.91,6.2361]]]
["bitfinex","SOLUSD",1724544329904,[[160.7,7.68319469],[160.66,2.85832269],[160.63,20.0],[160.59,2.07288562],[160.53,23.0453366]],[[160.81,33.4950172],[160.82,65.0],[160.87,33.4950172],[160.91,6.2361],[160.92,20.0]]]
["bitfinex","SOLUSD",1724544330073,[[160.7,7.68319469],[160.66,36.35333989],[160.64,33.4950172],[160.63,20.0],[160.59,2.07288562]],[[160.82,65.0],[160.84,33.4950172],[160.87,33.4950172],[160.89,15.9428],[160.91,6.2361]]]
["bitfinex","SOLUSD",1724544330277,[[160.7,7.68319469],[160.66,36.35333989],[160.64,33.4950172],[160.59,2.07288562]],[[160.82,65.0],[160.84,33.4950172],[160.87,33.4950172],[160.89,15.9428],[160.91,6.2361]]]
["bitfinex","SOLUSD",1724544330278,[[160.7,7.68319469],[160.66,36.35333989],[160.64,33.4950172],[160.61,20.0],[160.59,0.8287915]],[[160.81,33.4950172],[160.82,65.0],[160.83,6.2177],[160.87,33.4950172],[160.89,15.9428]]]
["bitfinex","SOLUSD",1724544330477,[[160.7,7.68319469],[160.69,33.4950172],[160.66,2.85832269],[160.64,33.4950172],[160.63,20.0]],[[160.82,65.0],[160.83,6.2177],[160.87,33.4950172],[160.89,15.9428]]]
["bitfinex","SOLUSD",1724544330478,[[160.7,7.68319469],[160.69,33.4950172],[160.66,2.85832269],[160.64,33.4950172],[160.63,20.0]],[[160.8,20.0],[160.82,65.0],[160.83,6.2177],[160.84,33.4950172],[160.87,33.4950172]]]
["bitfinex","SOLUSD",1724544330783,[[160.7,7.68319469],[160.66,36.35333989],[160.61,20.0],[160.52,31.67081007],[160.48,33.4950172]],[[160.79,45.0],[160.81,33.4950172],[160.82,65.0],[160.87,33.4950172],[160.9,15.5385]]]
["bitfinex","SOLUSD",1724544331105,[[160.7,7.68319469],[160.66,36.35333989],[160.59,20.8287915],[160.53,15.347],[160.52,7.6983366]],[[160.78,20.0],[160.79,45.0],[160.81,33.4950172],[160.82,20.0],[160.87,33.4950172]]]
["bitfinex","SOLUSD",1724544331276,[[160.7,7.68319469],[160.66,36.35333989],[160.59,20.8287915],[160.54,18.80005368],[160.53,15.347]],[[160.78,20.0],[160.79,51.2193],[160.81,33.4950172],[160.87,33.4950172],[160.88,20.0]]]
["bitfinex","SOLUSD",1724544331583,[[160.7,7.68319469],[160.66,2.85832269],[160.59,0.8287915],[160.57,20.0],[160.54,12.63632717]],[[160.77,45.0],[160.78,20.0],[160.79,51.2193],[160.81,33.4950172],[160.87,33.4950172]]]
["bitfinex","SOLUSD",1724544331787,[[160.7,7.68319469],[160.66,2.85832269],[160.64,33.4950172],[160.59,0.8287915],[160.57,20.0]],[[160.76,20.0],[160.77,45.0],[160.78,20.0],[160.81,33.4950172],[160.87,33.4950172]]]
["bitfinex","SOLUSD",1724544331989,[[160.7,7.68319469],[160.66,2.85832269],[160.64,33.4950172],[160.59,0.8287915],[160.57,21.24459851]],[[160.76,20.0],[160.77,45.0],[160.81,33.4950172],[160.87,33.4950172],[161.08,15.56391297]]]
["bitfinex","SOLUSD",1724544332295,[[160.7,7.68319469],[160.66,2.85832269],[160.64,33.4950172],[160.59,0.8287915],[160.58,26.4517]],[[160.76,20.0],[160.81,33.4950172],[160.87,33.4950172],[160.96,33.4950172],[161.0,31.65827513]]]
["bitfinex","SOLUSD",1724544332501,[[160.73,33.4950172],[160.71,1.24458736],[160.7,7.68319469],[160.66,2.85832269],[160.64,40.35936157]],[[160.87,6.2165],[160.95,51.0661],[160.97,15.5314],[161.05,63.9430448],[161.07,3.20978864]]]
["bitfinex","SOLUSD",1724544332805,[[160.74,1.24402253],[160.73,33.4950172],[160.7,14.54753906],[160.68,20.0],[160.66,2.85832269]],[[160.91,39.7311172],[160.95,31.0661],[160.96,33.4950172],[160.97,35.5314],[161.04,33.4950172]]]
["bitfinex","SOLUSD",1724544333188,[[160.74,20.0],[160.73,33.4950172],[160.7,7.68319469],[160.66,2.85832269],[160.64,53.4950172]],[[160.91,39.7311172],[160.95,31.0661],[160.96,33.4950172],[160.97,35.5314],[161.04,33.4950172]]]
["bitfinex","SOLUSD",1724544333189,[[160.74,20.0],[160.73,33.4950172],[160.7,7.68319469],[160.66,2.85832269],[160.64,53.4950172]],[[160.88,33.4950172],[160.91,6.2361],[160.95,51.0661],[160.96,33.4950172],[160.97,15.5314]]]
["bitfinex","SOLUSD",1724544333392,[[160.74,20.0],[160.7,41.17821189],[160.66,2.85832269],[160.64,53.4950172],[160.58,6.4517]],[[160.91,6.2361],[160.95,51.0661],[160.96,33.4950172],[160.97,15.5314]]]
["bitfinex","SOLUSD",1724544333393,[[160.74,20.0],[160.7,41.17821189],[160.66,2.85832269],[160.64,53.4950172],[160.58,6.4517]],[[160.85,33.4950172],[160.91,6.2361],[160.93,20.0],[160.95,31.0661],[160.96,33.4950172]]]
["bitfinex","SOLUSD",1724544333698,[[160.7,41.17821189],[160.66,2.85832269],[160.64,53.4950172],[160.58,6.4517]],[[160.85,33.4950172],[160.91,6.2361],[160.93,20.0],[160.95,31.0661],[160.96,33.4950172]]]
["bitfinex","SOLUSD",1724544333699,[[160.71,20.0],[160.7,41.17821189],[160.66,2.85832269],[160.64,33.4950172],[160.63,20.0]],[[160.85,33.4950172],[160.91,6.2361],[160.94,20.0],[160.95,31.0661],[160.96,33.4950172]]]
["bitfinex","SOLUSD",1724544333904,[[160.7,41.17821189],[160.66,2.85832269],[160.64,33.4950172],[160.63,20.0]],[[160.85,33.4950172],[160.91,6.2361],[160.94,20.0],[160.95,31.0661],[160.96,33.4950172]]]
["bitfinex","SOLUSD",1724544333905,[[160.7,41.17821189],[160.66,2.85832269],[160.64,33.4950172],[160.63,20.0],[160.32,288.33056598]],[[160.83,6.2178],[160.85,33.4950172],[160.91,6.2361],[160.94,20.0],[160.95,31.0661]]]
["bitfinex","SOLUSD",1724544334107,[[160.7,41.17821189],[160.66,2.85832269],[160.64,53.4950172],[160.63,6.86434437],[160.54,12.63632717]],[[160.82,20.0],[160.85,33.4950172],[160.86,6.2167],[160.91,6.2361],[160.94,20.0]]]
["bitfinex","SOLUSD",1724544334311,[[160.7,41.17821189],[160.66,2.85832269],[160.64,33.4950172],[160.63,6.86434437],[160.62,20.0]],[[160.84,20.0],[160.85,33.4950172],[160.91,6.2361],[160.94,20.0],[161.28,19.25873184]]]
["bitfinex","SOLUSD",1724544334511,[[160.7,7.68319469],[160.68,40.16073687],[160.66,2.85832269],[160.64,40.16073687],[160.62,20.0]],[[160.84,20.0],[160.86,40.16073687],[160.91,6.2361],[160.94,20.0],[160.96,40.16073687]]]
["bitfinex","SOLUSD",1724544334715,[[160.7,7.68319469],[160.68,40.16073687],[160.66,22.85832269],[160.64,40.16073687],[160.63,1.24411769]],[[160.85,20.0],[160.86,40.16073687],[160.88,20.0],[160.91,6.2361],[160.96,60.16073687]]]
["bitfinex","SOLUSD",1724544334887,[[160.71,106.40459406],[160.7,7.68319469],[160.66,22.85832269],[160.64,53.33629605],[160.63,6.81492214]],[[160.87,6.2164],[160.89,56.10353687],[160.91,6.2361],[160.96,60.16073687],[161.04,40.16073687]]]
["bitfinex","SOLUSD",1724544335306,[[160.71,20.0],[160.7,7.68319469],[160.68,40.16073687],[160.66,2.85832269],[160.64,46.47195168]],[[160.86,40.16073687],[160.88,40.16073687],[160.89,15.9428],[160.91,6.2361],[160.94,20.0]]]
["bitfinex","SOLUSD",1724544335515,[[160.71,20.0],[160.7,7.68319469],[160.68,40.16073687],[160.66,2.85832269],[160.64,46.47195168]],[[160.83,40.16073687],[160.86,6.46211021],[160.88,40.16073687],[160.89,15.9428],[160.91,6.2361]]]
["bitfinex","SOLUSD",1724544335713,[[160.71,20.0],[160.7,7.68319469],[160.66,2.85832269],[160.64,46.47195168],[160.53,23.0479115]],[[160.83,40.16073687],[160.86,6.46211021],[160.88,40.16073687],[160.89,15.9428],[160.91,6.2361]]]
["bitfinex","SOLUSD",1724544335909,[[160.71,20.0],[160.7,7.68319469],[160.66,2.85832269],[160.64,66.47195168],[160.53,21.5077292]],[[160.86,6.46211021],[160.88,40.16073687],[160.89,15.9428],[160.91,6.2361],[161.04,40.16073687]]]
["bitfinex","SOLUSD",1724544336110,[[160.71,20.0],[160.7,7.68319469],[160.66,2.85832269],[160.64,66.47195168],[160.63,1.24412209]],[[160.84,6.2177],[160.86,6.46211021],[160.88,40.16073687],[160.89,15.9428],[160.91,6.2361]]]
["bitfinex","SOLUSD",1724544336303,[[160.72,1.24411265],[160.71,20.0],[160.7,47.84393156],[160.66,22.85832269],[160.64,53.33629605]],[[160.86,6.46211021],[160.87,6.2162],[160.88,40.16073687],[160.89,15.9428],[160.91,6.2361]]]
["bitfinex","SOLUSD",1724544336514,[[160.71,20.0],[160.7,47.84393156],[160.66,2.85832269],[160.64,66.47195168],[160.54,44.56236443]],[[160.85,6.2169],[160.86,6.46211021],[160.88,40.16073687],[160.89,15.9428],[160.91,6.2361]]]
["bitfinex","SOLUSD",1724544336817,[[160.71,20.0],[160.7,47.84393156],[160.66,2.85832269],[160.65,1.2440458],[160.64,66.47195168]],[[160.84,45.0],[160.85,6.2169],[160.86,6.46211021],[160.87,20.0],[160.88,40.16073687]]]
["bitfinex","SOLUSD",1724544337000,[[160.71,20.0],[160.7,47.84393156],[160.66,2.85832269],[160.65,1.24397958],[160.64,66.47195168]],[[160.83,20.0],[160.84,45.0],[160.85,6.2169],[160.86,6.46211021],[160.87,20.0]]]
["bitfinex","SOLUSD",1724544337198,[[160.71,20.0],[160.7,47.84393156],[160.66,2.85832269],[160.64,60.16073687],[160.6,1.24399951]],[[160.83,20.0],[160.84,45.0],[160.85,6.2169],[160.86,6.46211021],[161.07,3.20978864]]]
["bitfinex","SOLUSD",1724544337398,[[160.71,20.0],[160.7,47.84393156],[160.66,2.85832269],[160.64,60.16073687],[160.55,7.9131606]],[[160.83,20.0],[160.85,6.2169],[160.86,6.46211021],[160.94,20.0],[160.96,40.16073687]]]
["bitfinex","SOLUSD",1724544337720,[[160.67,40.16073687],[160.62,20.0],[160.6,1.24407371],[160.55,7.9131606],[160.54,6.47301498]],[[160.84,26.2176],[160.85,40.16073687],[160.86,6.46211021],[160.92,15.5366],[160.94,20.0]]]
["bitfinex","SOLUSD",1724544337894,[[160.7,40.16073687],[160.64,60.16073687],[160.63,1.2440963],[160.59,20.8287915],[160.55,7.9131606]],[[160.84,20.0],[160.86,6.46211021],[160.87,6.2165],[160.88,40.16073687],[160.92,15.5366]]]
["bitfinex","SOLUSD",1724544338091,[[160.71,20.0],[160.7,40.16073687],[160.64,61.40473289],[160.62,6.86434437],[160.6,13.12613695]],[[160.84,20.0],[160.86,6.46211021],[160.88,40.16073687],[160.92,15.5366]]]
["bitfinex","SOLUSD",1724544338092,[[160.71,20.0],[160.7,40.16073687],[160.64,61.40473289],[160.62,6.86434437],[160.6,13.12613695]],[[160.84,20.0],[160.85,6.2169],[160.86,6.46211021],[160.88,40.16073687],[160.92,15.5366]]]
["bitfinex","SOLUSD",1724544338308,[[160.71,20.0],[160.7,40.16073687],[160.65,1.24402065],[160.64,60.16073687],[160.62,6.86434437]],[[160.84,20.0],[160.85,6.2169],[160.86,6.46211021],[160.88,40.16073687],[160.92,15.5366]]]
["bitfinex","SOLUSD",1724544338626,[[160.71,20.0],[160.7,40.16073687],[160.64,60.16073687],[160.63,1.24402065],[160.62,6.86434437]],[[160.84,20.0],[160.85,6.2169],[160.86,6.46211021],[160.88,40.16073687],[160.92,15.5366]]]
["bitfinex","SOLUSD",1724544338790,[[160.71,20.0],[160.7,40.16073687],[160.64,60.16073687],[160.63,1.24402065],[160.62,6.86434437]],[[160.83,45.0],[160.84,20.0],[160.85,6.2169],[160.86,6.46211021],[160.88,40.16073687]]]
["bitfinex","SOLUSD",1724544338994,[[160.71,20.0],[160.7,40.16073687],[160.66,20.0],[160.64,60.16073687],[160.63,1.24402065]],[[160.82,20.0],[160.83,45.0],[160.84,20.0],[160.85,6.2169],[160.86,6.46211021]]]
["bitfinex","SOLUSD",1724544339195,[[160.73,40.16073687],[160.72,46.24402066],[160.71,20.0],[160.66,20.0],[160.64,60.16073687]],[[160.86,6.46211021],[160.88,46.37663687],[160.96,60.16073687],[160.99,15.5296],[161.1,3.20978864]]]
["bitfinex","SOLUSD",1724544339414,[[160.74,20.0],[160.73,40.16073687],[160.72,45.0],[160.71,20.0],[160.66,20.0]],[[160.86,6.46211021],[160.88,46.37663687],[160.96,60.16073687],[160.99,15.5296]]]
["bitfinex","SOLUSD",1724544339415,[[160.74,20.0],[160.73,40.16073687],[160.72,45.0],[160.71,20.0],[160.66,281.04386547]],[[160.85,45.0],[160.86,6.46211021],[160.87,6.2165],[160.88,40.16073687],[160.96,60.16073687]]]
["bitfinex","SOLUSD",1724544339601,[[160.74,20.0],[160.72,45.0],[160.66,281.04386547]],[[160.85,45.0],[160.86,6.46211021],[160.87,6.2165],[160.88,40.16073687],[160.96,60.16073687]]]
["bitfinex","SOLUSD",1724544339602,[[160.74,20.0],[160.72,45.0],[160.7,40.16073687],[160.66,281.04386547],[160.44,3.17764149]],[[160.85,45.0],[160.86,6.46211021],[160.87,6.2165],[160.88,40.16073687],[160.96,60.16073687]]]
["bitfinex","SOLUSD",1724544339804,[[160.74,20.0],[160.72,45.0],[160.7,40.16073687],[160.66,279.8],[160.53,19.0479668]],[[160.86,6.46211021],[160.87,6.2165],[160.88,40.16073687],[160.96,60.16073687],[161.03,31.32380676]]]
["bitfinex","SOLUSD",1724544339985,[[160.75,1.24385937],[160.74,20.0],[160.72,45.0],[160.7,40.16073687],[160.66,279.8]],[[160.86,6.46211021],[160.87,6.2165],[160.88,40.16073687],[160.96,40.16073687],[161.03,31.32380676]]]
["bitfinex","SOLUSD",1724544339986,[[160.75,1.24385937],[160.74,20.0],[160.72,45.0],[160.7,40.16073687],[160.66,279.8]],[[160.86,6.46211021],[160.87,6.2165],[160.88,40.16073687],[160.96,40.16073687],[161.0,20.0]]]
["bitfinex","SOLUSD",1724544340185,[[160.75,1.24385937],[160.72,45.0],[160.7,40.16073687],[160.66,279.8]],[[160.86,6.46211021],[160.87,6.2165],[160.88,40.16073687],[160.96,40.16073687],[161.0,20.0]]]
["bitfinex","SOLUSD",1724544340186,[[160.76,41.40453322],[160.75,45.0],[160.73,60.16073687],[160.72,45.0],[160.7,20.0]],[[160.86,6.46211021],[160.9,6.2154],[160.91,46.39683687],[160.96,55.88053687],[161.0,20.0]]]
["bitfinex","SOLUSD",1724544340389,[[160.77,20.0],[160.76,40.16073687],[160.73,60.16073687],[160.72,45.0],[160.7,20.0]],[[160.86,6.46211021],[160.9,6.2154],[160.91,46.39683687],[160.96,15.7198],[161.0,20.0]]]
["bitfinex","SOLUSD",1724544340622,[[160.77,20.0],[160.73,40.16073687],[160.72,45.0],[160.68,15.2387],[160.66,279.8]],[[160.86,6.46211021],[160.87,6.2162],[160.91,46.39683687],[160.96,15.7198],[160.98,275.4]]]
["bitfinex","SOLUSD",1724544340824,[[160.72,45.0],[160.7,40.16073687],[160.68,15.2387],[160.66,279.8],[160.58,389.1517]],[[160.86,12.67901021],[160.88,40.16073687],[160.91,6.2361],[160.96,75.88053687],[160.98,255.4]]]
["bitfinex","SOLUSD",1724544341125,[[160.73,20.0],[160.7,40.16073687],[160.68,15.2387],[160.66,259.8],[160.64,80.16073687]],[[160.86,12.67901021],[160.91,6.2361],[160.96,75.88053687],[160.98,255.4]]]
["bitfinex","SOLUSD",1724544341126,[[160.73,20.0],[160.7,40.16073687],[160.68,15.2387],[160.66,259.8],[160.64,80.16073687]],[[160.85,46.37793687],[160.86,6.46211021],[160.91,6.2361],[160.94,35.5341],[160.96,55.88053687]]]
["bitfinex","SOLUSD",1724544341421,[[160.71,20.0],[160.7,40.16073687],[160.68,15.2387],[160.66,259.8],[160.64,80.16073687]],[[160.85,40.16073687],[160.86,6.46211021],[160.91,6.2361],[160.94,35.5341],[160.96,55.88053687]]]
["bitfinex","SOLUSD",1724544341626,[[160.7,40.16073687],[160.68,15.2387],[160.66,259.8],[160.64,80.16073687],[160.4,234.09846849]],[[160.84,65.0],[160.85,40.16073687],[160.86,6.46211021],[160.91,6.2361],[160.94,35.5341]]]
["bitfinex","SOLUSD",1724544341820,[[160.68,15.2387],[160.67,40.16073687],[160.66,259.8],[160.62,20.0],[160.52,6.16220166]],[[160.84,65.0],[160.85,40.16073687],[160.86,6.46211021],[160.88,40.16073687],[160.91,6.2361]]]
["bitfinex","SOLUSD",1724544342021,[[160.67,40.16073687],[160.66,259.8],[160.62,20.0],[160.6,15.2387],[160.52,6.16220166]],[[160.82,6.2184],[160.84,65.0],[160.85,40.16073687],[160.86,6.46211021],[160.88,40.16073687]]]
["bitfinex","SOLUSD",1724544342226,[[160.67,40.16073687],[160.6,15.2387],[160.52,6.16220166]],[[160.82,6.2184],[160.84,65.0],[160.85,40.16073687],[160.86,6.46211021],[160.88,40.16073687]]]
["bitfinex","SOLUSD",1724544342227,[[160.67,40.16073687],[160.6,295.0387],[160.52,6.235],[160.5,6.16220166],[160.41,15.56391297]],[[160.81,71.2188],[160.82,40.16073687],[160.86,6.46211021],[160.88,40.16073687],[160.89,15.5387]]]
["bitfinex","SOLUSD",1724544342605,[[160.7,40.16073687],[160.64,60.16073687],[160.61,26.16602645],[160.6,275.0387],[160.54,31.92603726]],[[160.81,65.0],[160.86,6.46211021],[160.94,15.5338],[160.97,20.0],[161.02,31.05571891]]]
["bitfinex","SOLUSD",1724544342837,[[160.7,40.16073687],[160.64,60.16073687],[160.61,26.16602645],[160.6,275.0387],[160.54,31.92603726]],[[160.81,65.0],[160.86,6.46211021],[160.94,15.5338]]]
["bitfinex","SOLUSD",1724544342838,[[160.7,40.16073687],[160.64,40.16073687],[160.62,20.0],[160.61,31.23294781],[160.6,288.71796651]],[[160.81,20.0],[160.86,46.62284708],[160.93,20.0],[160.94,15.5338],[161.01,31.67303371]]]
["bitfinex","SOLUSD",1724544343029,[[160.7,40.16073687],[160.66,20.0],[160.64,41.40474439],[160.63,6.86434437],[160.61,31.23294781]],[[160.85,6.217],[160.86,46.62284708],[160.94,15.5338],[160.97,20.0],[161.03,31.32380676]]]
["bitfinex","SOLUSD",1724544343247,[[160.64,41.40474439],[160.63,6.86434437],[160.61,31.23294781]],[[160.85,6.217],[160.86,46.62284708],[160.94,15.5338],[160.97,20.0],[161.03,31.32380676]]]
["bitfinex","SOLUSD",1724544343248,[[160.73,40.16073687],[160.71,20.0],[160.68,20.0],[160.67,1.24390094],[160.64,40.16073687]],[[160.84,20.0],[160.86,6.46211021],[160.87,6.2163],[160.89,40.16073687],[160.94,15.5338]]]
["bitfinex","SOLUSD",1724544343427,[[160.74,20.0],[160.73,40.16073687],[160.71,20.0],[160.68,20.0],[160.64,40.16073687]],[[160.85,20.0],[160.86,6.46211021],[160.87,6.2163],[160.89,40.16073687],[160.94,15.5338]]]
["bitfinex","SOLUSD",1724544343933,[[160.74,20.0],[160.73,40.16073687],[160.68,20.0],[160.64,40.16073687],[160.33,19.06584898]],[[160.85,20.0],[160.87,6.2163],[160.89,40.16073687],[160.94,15.5338],[161.17,18.50603438]]]
["bitfinex","SOLUSD",1724544344114,[[160.75,45.0],[160.74,20.0],[160.73,40.16073687],[160.68,20.0],[160.64,40.16073687]],[[160.87,6.2163],[160.89,40.16073687],[160.94,15.5338],[160.99,20.0],[161.13,34.24098864]]]
["bitfinex","SOLUSD",1724544344529,[[160.74,20.0],[160.73,40.16073687],[160.68,20.0],[160.64,40.16073687],[160.6,281.85362214]],[[160.85,6.2171],[160.89,40.16073687],[160.94,15.5338],[160.97,20.0],[161.13,34.24098864]]]
["bitfinex","SOLUSD",1724544344718,[[160.74,20.0],[160.7,40.16073687],[160.66,20.0],[160.65,1.24378588],[160.64,40.16073687]],[[160.85,6.2171],[160.89,40.16073687],[160.94,15.5338],[160.97,20.0],[161.13,34.24098864]]]
["bitfinex","SOLUSD",1724544344932,[[160.71,20.0],[160.7,40.16073687],[160.64,61.40462492],[160.5,3.57579639],[160.43,0.8287915]],[[160.84,6.2176],[160.86,40.16073687],[160.94,15.5338],[160.96,75.88053687],[161.03,31.32380676]]]
["bitfinex","SOLUSD",1724544345228,[[160.73,40.16073687],[160.72,45.0],[160.71,20.0],[160.67,20.0],[160.65,1.24387152]],[[160.85,6.2171],[160.89,40.16073687],[160.94,15.5338],[160.96,75.88053687],[161.05,63.9430448]]]
["bitfinex","SOLUSD",1724544345439,[[160.74,20.0],[160.72,45.0],[160.71,20.0],[160.7,40.16073687],[160.65,21.24387152]],[[160.85,6.2171],[160.89,40.16073687],[160.94,15.5338],[160.96,75.88053687],[161.04,71.74063608]]]
["bitfinex","SOLUSD",1724544345738,[[160.74,20.0],[160.72,45.0],[160.7,40.16073687],[160.65,21.24387152],[160.4,234.09846849]],[[160.85,6.2171],[160.89,40.16073687],[160.94,15.5338],[160.96,75.88053687],[161.04,71.74063608]]]
["bitfinex","SOLUSD",1724544345739,[[160.74,20.0],[160.72,45.0],[160.7,40.16073687],[160.65,21.24387152],[160.4,234.09846849]],[[160.84,45.0],[160.85,6.2171],[160.89,40.16073687],[160.94,15.5338],[160.96,75.88053687]]]
["bitfinex","SOLUSD",1724544346214,[[160.73,20.0],[160.72,45.0],[160.7,40.16073687],[160.65,21.24387152],[160.4,234.09846849]],[[160.84,45.0],[160.85,6.2171],[160.89,40.16073687],[160.94,15.5338],[160.96,75.88053687]]]
["bitfinex","SOLUSD",1724544346407,[[160.73,20.0],[160.7,40.16073687],[160.65,20.0],[160.52,6.235],[160.4,234.09846849]],[[160.84,45.0],[160.89,40.16073687],[160.9,15.5377],[160.94,20.0],[160.96,55.88053687]]]
["bitfinex","SOLUSD",1724544346621,[[160.71,20.0],[160.67,40.16073687],[160.63,20.0],[160.54,31.92603726],[160.52,12.39517514]],[[160.84,45.0],[160.9,15.5377],[160.94,20.0],[160.96,55.88053687]]]
["bitfinex","SOLUSD",1724544346622,[[160.71,20.0],[160.67,40.16073687],[160.63,20.0],[160.54,31.92603726],[160.52,12.39517514]],[[160.81,6.2187],[160.84,45.0],[160.86,40.16073687],[160.88,40.16073687],[160.9,15.5377]]]
["bitfinex","SOLUSD",1724544346826,[[160.68,20.0],[160.67,40.16073687],[160.63,20.0],[160.61,6.31121481],[160.55,14.1481606]],[[160.81,6.2187],[160.83,26.46980197],[160.84,45.0],[160.86,40.16073687],[160.88,40.16073687]]]
["bitfinex","SOLUSD",1724544347028,[[160.55,14.1481606]],[[160.83,26.46980197],[160.84,45.0],[160.86,40.16073687],[160.88,40.16073687]]]
["bitfinex","SOLUSD",1724544347029,[[160.64,40.16073687],[160.6,275.0387],[160.59,20.8287915],[160.55,7.9131606],[160.51,31.70578007]],[[160.8,105.16073687],[160.83,6.46980197],[160.84,45.0],[160.86,15.5417],[160.88,40.16073687]]]
["bitfinex","SOLUSD",1724544347210,[[160.64,40.16073687],[160.6,275.0387],[160.59,20.8287915],[160.57,24.927169],[160.55,7.9131606]],[[160.8,105.16073687],[160.83,6.46980197],[160.86,15.5417],[160.88,40.16073687],[160.98,286.46634097]]]
["bitfinex","SOLUSD",1724544347536,[[160.61,40.16073687],[160.6,275.0387],[160.59,0.8287915],[160.57,20.0],[160.55,7.9131606]],[[160.8,105.16073687],[160.82,31.2651],[160.83,6.46980197],[160.88,40.16073687],[160.89,51.0781]]]
["bitfinex","SOLUSD",1724544347739,[[160.61,40.16073687],[160.6,275.0387],[160.59,0.8287915],[160.57,20.0],[160.55,32.8434726]],[[160.77,40.16073687],[160.8,65.0],[160.82,31.2651],[160.83,6.46980197],[160.87,20.0]]]
["bitfinex","SOLUSD",1724544348041,[[160.59,0.8287915],[160.58,46.61243687],[160.54,15.2387],[160.53,279.8],[160.48,40.16073687]],[[160.74,40.16073687],[160.76,45.0],[160.77,6.1378],[160.79,15.5491],[160.8,105.16073687]]]
["bitfinex","SOLUSD",1724544348208,[[160.59,0.8287915],[160.58,46.61243687],[160.55,20.0],[160.54,16.48360032],[160.53,259.8]],[[160.72,6.2221],[160.73,65.0],[160.74,40.16073687],[160.76,45.0],[160.77,6.1378]]]
["bitfinex","SOLUSD",1724544348527,[[160.59,0.8287915],[160.58,46.61243687],[160.55,20.0],[160.54,15.2387],[160.53,259.8]],[[160.71,6.2224],[160.74,40.16073687],[160.76,45.0],[160.77,6.1378],[161.0,394.20978864]]]
["bitfinex","SOLUSD",1724544348736,[[160.59,0.8287915],[160.58,46.61243687],[160.55,20.0],[160.54,15.2387],[160.53,259.8]],[[160.73,6.2219],[160.74,40.16073687],[160.76,45.0],[160.77,6.1378],[160.93,31.00552909]]]
["bitfinex","SOLUSD",1724544348918,[[160.59,0.8287915],[160.58,46.61243687],[160.54,15.2387],[160.53,259.8],[160.51,20.0]],[[160.72,20.0],[160.73,45.0],[160.74,40.16073687],[160.76,45.0],[160.77,6.1378]]]
["bitfinex","SOLUSD",1724544349126,[[160.59,0.8287915],[160.58,46.61243687],[160.54,15.2387],[160.53,259.8],[160.51,20.0]],[[160.7,6.2229],[160.72,20.0],[160.74,40.16073687],[160.76,45.0],[160.77,6.1378]]]
["bitfinex","SOLUSD",1724544349324,[[160.59,0.8287915],[160.58,46.61243687],[160.54,36.4837261],[160.53,259.8],[160.49,24.939718]],[[160.72,26.2222],[160.74,40.16073687],[160.76,45.0],[160.77,6.1378],[160.85,20.0]]]
["bitfinex","SOLUSD",1724544349532,[[160.6,1.24483021],[160.59,0.8287915],[160.58,46.61243687],[160.56,40.16073687],[160.54,35.2387]],[[160.72,26.2222],[160.76,45.0],[160.77,46.29853687],[160.85,20.0],[160.92,31.8522025]]]
["bitfinex","SOLUSD",1724544349732,[[160.61,40.16073687],[160.59,0.8287915],[160.58,6.4517],[160.56,60.16073687],[160.55,1.24478684]],[[160.72,20.0],[160.74,6.2214],[160.76,45.0],[160.77,46.29853687],[160.85,20.0]]]
["bitfinex","SOLUSD",1724544349922,[[160.61,40.16073687],[160.59,0.8287915],[160.58,6.4517],[160.56,60.16073687],[160.42,21.58576182]],[[160.73,26.2217],[160.76,45.0],[160.77,46.29853687],[160.85,20.0],[160.9,31.20094919]]]
["bitfinex","SOLUSD",1724544350122,[[160.61,40.16073687],[160.59,0.8287915],[160.58,6.4517],[160.42,21.58576182]],[[160.73,26.2217],[160.76,45.0],[160.77,46.29853687],[160.85,20.0],[160.9,31.20094919]]]
["bitfinex","SOLUSD",1724544350123,[[160.61,40.16073687],[160.59,0.8287915],[160.58,6.4517],[160.54,35.2387],[160.42,18.7]],[[160.72,51.222],[160.73,20.0],[160.76,45.0],[160.77,46.29853687],[160.85,20.0]]]
["bitfinex","SOLUSD",1724544350427,[[160.59,0.8287915],[160.58,46.61243687],[160.54,35.2387],[160.42,18.7],[160.3,3.17764149]],[[160.71,20.0],[160.72,51.222],[160.73,20.0],[160.77,46.29853687],[160.85,20.0]]]
["bitfinex","SOLUSD",1724544350744,[[160.59,20.8287915],[160.58,46.61243687],[160.54,35.2387],[160.42,18.7],[160.3,3.17764149]],[[160.71,20.0],[160.72,51.222],[160.77,46.29853687],[160.85,20.0],[160.99,3.20978864]]]
["bitfinex","SOLUSD",1724544351034,[[160.6,45.0],[160.59,20.8287915],[160.58,46.61243687],[160.54,35.2387],[160.42,18.7]],[[160.71,20.0],[160.72,51.222],[160.77,46.29853687],[160.85,20.0],[160.99,3.20978864]]]
["bitfinex","SOLUSD",1724544351242,[[160.61,20.0],[160.6,45.0],[160.59,0.8287915],[160.58,46.61243687],[160.54,35.2387]],[[160.71,20.0],[160.72,51.222],[160.77,46.29853687],[160.85,20.0],[161.0,394.20978864]]]
["bitfinex","SOLUSD",1724544351540,[[160.61,20.0],[160.6,45.0],[160.59,0.8287915],[160.58,46.61243687],[160.54,35.2387]],[[160.71,20.0],[160.72,51.222],[160.77,46.29853687],[160.85,20.0],[160.99,3.20978864]]]
["bitfinex","SOLUSD",1724544351716,[[160.62,46.2448326],[160.61,60.16073687],[160.6,45.0],[160.59,0.8287915],[160.58,6.4517]],[[160.71,20.0],[160.74,6.2214],[160.77,46.29853687]]]
["bitfinex","SOLUSD",1724544351717,[[160.62,46.2448326],[160.61,60.16073687],[160.6,45.0],[160.59,0.8287915],[160.58,6.4517]],[[160.71,20.0],[160.74,6.2214],[160.77,46.29853687],[160.86,20.0],[160.91,31.84207961]]]
["bitfinex","SOLUSD",1724544351917,[[160.62,46.2448326],[160.61,60.16073687],[160.59,0.8287915],[160.58,6.4517],[160.31,3.17764149]],[[160.73,20.0],[160.74,6.2214],[160.77,46.29853687],[160.86,20.0],[160.9,31.20094919]]]
["bitfinex","SOLUSD",1724544352139,[[160.62,45.0],[160.61,60.16073687],[160.59,0.8287915],[160.58,26.4517],[160.56,40.16073687]],[[160.73,20.0],[160.76,6.2207],[160.77,46.29853687],[160.88,60.16073687],[160.9,31.20094919]]]
["bitfinex","SOLUSD",1724544352338,[[160.63,20.0],[160.62,45.0],[160.61,60.16073687],[160.6,20.0],[160.59,0.8287915]],[[160.77,6.2202],[160.8,40.16073687],[160.83,22.01430197],[160.84,37.2263],[160.88,40.16073687]]]
["bitfinex","SOLUSD",1724544352542,[[160.64,45.0],[160.63,20.0],[160.62,45.0],[160.61,40.16073687],[160.59,0.8287915]],[[160.76,6.2206],[160.8,40.16073687],[160.83,22.01430197],[160.84,37.2263],[160.88,60.16073687]]]
["bitfinex","SOLUSD",1724544352858,[[160.65,20.0],[160.61,40.16073687],[160.59,0.8287915],[160.56,40.16073687],[160.54,35.2387]],[[160.8,40.16073687],[160.83,22.01430197],[160.84,37.2263],[160.88,60.16073687]]]
["bitfinex","SOLUSD",1724544352859,[[160.65,20.0],[160.61,40.16073687],[160.59,0.8287915],[160.56,40.16073687],[160.54,35.2387]],[[160.77,40.16073687],[160.8,15.5478],[160.83,6.46980197],[160.84,37.2263],[160.86,20.0]]]
["bitfinex","SOLUSD",1724544353043,[[160.65,20.0],[160.62,45.0],[160.61,40.16073687],[160.59,0.8287915],[160.57,20.0]],[[160.77,40.16073687],[160.8,15.5478],[160.83,6.46980197],[160.84,37.2263],[160.88,60.16073687]]]
["bitfinex","SOLUSD",1724544353337,[[160.63,20.0],[160.62,45.0],[160.61,40.16073687],[160.59,0.8287915],[160.57,20.0]],[[160.77,40.16073687],[160.8,15.5478],[160.83,6.46980197],[160.84,37.2263],[160.88,60.16073687]]]
["bitfinex","SOLUSD",1724544353542,[[160.63,20.0],[160.62,45.0],[160.61,40.16073687],[160.59,0.8287915],[160.55,20.0]],[[160.77,40.16073687],[160.8,15.5478],[160.83,6.46980197],[160.84,37.2263],[160.88,60.16073687]]]
["bitfinex","SOLUSD",1724544353722,[[160.63,20.0],[160.62,45.0],[160.61,40.16073687],[160.59,0.8287915],[160.55,20.0]],[[160.73,6.2217],[160.76,20.0],[160.77,40.16073687],[160.8,15.5478],[160.83,6.46980197]]]
["bitfinex","SOLUSD",1724544354225,[[160.63,20.0],[160.62,45.0],[160.61,40.16073687],[160.59,0.8287915],[160.55,20.0]],[[160.76,20.0],[160.77,40.16073687],[160.8,15.5478],[160.83,6.46980197],[161.05,7.8419392]]]
["bitfinex","SOLUSD",1724544354542,[[160.63,20.0],[160.62,45.0],[160.61,40.16073687],[160.59,0.8287915],[160.57,20.0]],[[160.75,45.0],[160.76,20.0],[160.77,40.16073687],[160.8,15.5478],[160.83,6.46980197]]]
["bitfinex","SOLUSD",1724544354739,[[160.63,20.0],[160.62,45.0],[160.61,40.16073687],[160.59,0.8287915],[160.57,20.0]],[[160.74,20.0],[160.75,45.0],[160.77,40.16073687],[160.8,15.5478],[160.83,6.46980197]]]
["bitfinex","SOLUSD",1724544354918,[[160.63,20.0],[160.59,0.8287915],[160.58,46.61243687],[160.53,279.8],[160.44,31.89090309]],[[160.73,45.0],[160.74,20.0],[160.75,45.0],[160.77,40.16073687],[160.8,55.70853687]]]
["bitfinex","SOLUSD",1724544355118,[[160.59,20.8287915],[160.58,46.61243687],[160.53,279.8],[160.44,31.89090309],[160.32,18.74155446]],[[160.71,6.2224],[160.72,20.0],[160.73,45.0],[160.74,60.16073687],[160.77,15.5508]]]
["bitfinex","SOLUSD",1724544355355,[[160.59,20.8287915],[160.58,46.61243687],[160.53,279.8],[160.44,31.89090309],[160.32,15.56391297]],[[160.72,20.0],[160.73,51.2219],[160.74,40.16073687],[160.77,15.5508],[160.84,37.2263]]]
["bitfinex","SOLUSD",1724544355525,[[160.59,20.8287915],[160.58,46.61243687],[160.55,20.0],[160.53,259.8],[160.44,31.89090309]],[[160.72,20.0],[160.73,51.2219],[160.74,40.16073687],[160.77,15.5508],[160.84,37.2263]]]
["bitfinex","SOLUSD",1724544356048,[[160.59,20.8287915],[160.58,46.61243687],[160.56,10.0],[160.55,20.0],[160.53,259.8]],[[160.72,26.222],[160.73,45.0],[160.74,40.16073687],[160.77,15.5508],[160.84,37.2263]]]
["bitfinex","SOLUSD",1724544356250,[[160.59,20.8287915],[160.58,46.61243687],[160.56,10.0],[160.53,279.8],[160.21,19.06584898]],[[160.72,26.222],[160.73,45.0],[160.74,40.16073687],[160.77,15.5508],[160.84,57.2263]]]
["bitfinex","SOLUSD",1724544356444,[[160.59,20.8287915],[160.58,6.4517],[160.57,33.5205389],[160.56,10.0],[160.53,259.8]],[[160.69,6.2235],[160.72,53.5205389],[160.73,45.0],[160.77,15.5508],[160.79,31.0983]]]
["bitfinex","SOLUSD",1724544356653,[[160.6,1.24510277],[160.59,20.8287915],[160.58,6.4517],[160.57,33.5205389],[160.56,10.0]],[[160.69,6.2235],[160.72,53.5205389],[160.73,45.0],[160.77,15.5508],[160.79,31.0983]]]
["bitfinex","SOLUSD",1724544356855,[[160.6,1.24510277],[160.59,20.8287915],[160.58,6.4517],[160.57,33.5205389],[160.56,10.0]],[[160.71,6.2225],[160.72,53.5205389],[160.73,45.0],[160.77,15.5508],[160.79,31.0983]]]
["bitfinex","SOLUSD",1724544357153,[[160.6,34.7654701],[160.59,20.8287915],[160.58,6.4517],[160.57,33.5205389],[160.56,10.0]],[[160.7,6.4682345],[160.72,20.0],[160.73,45.0],[160.75,33.5205389],[160.77,15.5508]]]
["bitfinex","SOLUSD",1724544357342,[[160.61,20.0],[160.6,34.7654701],[160.59,20.8287915],[160.58,6.4517],[160.57,33.5205389]],[[160.7,6.4682345],[160.72,20.0],[160.73,45.0],[160.75,33.5205389],[160.77,15.5508]]]
["bitfinex","SOLUSD",1724544357541,[[160.61,20.0],[160.6,34.7654701],[160.59,0.8287915],[160.58,6.4517],[160.57,33.5205389]],[[160.7,6.4682345],[160.72,20.0],[160.73,45.0],[160.75,33.5205389],[160.77,15.5508]]]
["bitfinex","SOLUSD",1724544358359,[[160.63,33.5205389],[160.62,1.24492362],[160.61,20.0],[160.59,0.8287915],[160.58,6.4517]],[[160.72,20.0],[160.78,33.5205389],[160.81,15.5464],[160.84,37.2263],[160.86,20.0]]]
["bitfinex","SOLUSD",1724544358650,[[160.63,33.5205389],[160.61,20.0],[160.59,0.8287915],[160.58,6.4517],[160.54,21.4737]],[[160.73,6.47148596],[160.77,20.0],[160.78,33.5205389],[160.81,15.5464],[160.84,37.2263]]]
["bitfinex","SOLUSD",1724544358856,[[160.63,33.5205389],[160.61,20.0],[160.59,0.8287915],[160.58,6.4517],[160.57,33.5205389]],[[160.73,12.69308596],[160.77,20.0],[160.78,33.5205389],[160.81,15.5464],[160.84,37.2263]]]
["bitfinex","SOLUSD",1724544359062,[[160.63,33.5205389],[160.61,20.0],[160.59,0.8287915],[160.58,6.4517],[160.57,33.5205389]],[[160.72,20.0],[160.73,12.69308596],[160.77,20.0],[160.78,33.5205389],[160.8,33.5205389]]]
["bitfinex","SOLUSD",1724544359237,[[160.63,33.5205389],[160.61,20.0],[160.59,0.8287915],[160.58,6.4517],[160.57,33.5205389]],[[160.72,20.0],[160.73,12.69308596],[160.78,33.5205389],[160.8,33.5205389],[160.96,58.4543319]]]
["bitfinex","SOLUSD",1724544359437,[[160.63,33.5205389],[160.61,20.0],[160.59,0.8287915],[160.58,6.4517],[160.57,33.5205389]],[[160.72,20.0],[160.73,6.47148596],[160.78,49.0699389],[160.8,33.5205389],[160.9,31.20094919]]]
["bitfinex","SOLUSD",1724544359649,[[160.61,20.0],[160.6,33.5205389],[160.59,0.8287915],[160.58,6.4517],[160.57,33.5205389]],[[160.72,20.0],[160.73,6.47148596],[160.75,33.5205389],[160.78,15.5494],[160.8,33.5205389]]]
["bitfinex","SOLUSD",1724544359840,[[160.62,45.0],[160.61,20.0],[160.6,33.5205389],[160.59,0.8287915],[160.58,6.4517]],[[160.72,20.0],[160.73,6.47148596],[160.75,33.5205389],[160.78,15.5494],[160.8,33.5205389]]]
["bitfinex","SOLUSD",1724544360038,[[160.63,20.0],[160.62,45.0],[160.61,20.0],[160.6,33.5205389],[160.59,0.8287915]],[[160.72,20.0],[160.73,6.47148596],[160.75,33.5205389],[160.78,15.5494],[160.8,33.5205389]]]
["bitfinex","SOLUSD",1724544360243,[[160.59,0.8287915],[160.52,20.0],[160.51,6.235],[160.45,50.34616449],[160.4,267.61900739]],[[160.71,45.0],[160.72,20.0],[160.73,6.47148596],[160.75,49.0729389],[160.79,31.0981]]]
["bitfinex","SOLUSD",1724544360463,[[160.59,0.8287915],[160.52,20.0],[160.51,6.235],[160.45,18.7],[160.42,31.52954414]],[[160.69,6.2233],[160.71,45.0],[160.72,53.5205389],[160.73,6.47148596],[160.75,15.5524]]]
["bitfinex","SOLUSD",1724544360668,[[160.59,0.8287915],[160.54,48.7592389],[160.53,266.316],[160.47,44.940848],[160.39,31.44645283]],[[160.69,33.5205389],[160.71,45.0],[160.72,35.5551],[160.73,6.47148596],[160.78,20.0]]]
["bitfinex","SOLUSD",1724544360963,[[160.59,0.8287915],[160.54,48.7592389],[160.53,266.316],[160.47,20.0],[160.39,31.44645283]],[[160.68,65.0],[160.69,33.5205389],[160.72,55.5788389],[160.73,6.47148596],[160.78,20.0]]]
["bitfinex","SOLUSD",1724544361162,[[160.59,0.8287915],[160.54,48.7592389],[160.53,266.316],[160.47,20.0],[160.45,24.944822]],[[160.68,65.0],[160.69,33.5205389],[160.72,55.5788389],[160.73,6.47148596],[160.78,20.0]]]
["bitfinex","SOLUSD",1724544361460,[[160.59,0.8287915],[160.47,282.8277],[160.45,24.944822]],[[160.68,65.0],[160.69,33.5205389],[160.72,55.5788389],[160.73,6.47148596]]]
["bitfinex","SOLUSD",1724544361461,[[160.59,0.8287915],[160.47,282.8277],[160.45,24.944822],[160.43,403.5287915],[160.32,49.08445187]],[[160.62,6.2259],[160.63,33.5205389],[160.68,65.0],[160.69,15.558],[160.7,16.4179]]]
["bitfinex","SOLUSD",1724544361763,[[160.59,0.8287915],[160.48,33.5205389],[160.47,282.8277],[160.45,44.944822],[160.43,0.8287915]],[[160.63,39.7460389],[160.68,65.0],[160.69,15.558],[160.7,16.4179],[160.74,51.1071]]]
["bitfinex","SOLUSD",1724544361940,[[160.59,0.8287915],[160.48,33.5205389],[160.47,282.8277],[160.45,20.0],[160.43,0.8287915]],[[160.62,45.0],[160.63,39.7460389],[160.68,65.0],[160.69,15.558],[160.7,16.4179]]]
["bitfinex","SOLUSD",1724544362146,[[160.59,0.8287915],[160.48,33.5205389],[160.47,282.8277],[160.45,20.0],[160.43,0.8287915]],[[160.62,45.0],[160.63,39.7460389],[160.68,20.0],[160.69,15.558],[160.7,16.4179]]]
["bitfinex","SOLUSD",1724544362359,[[160.59,0.8287915],[160.48,33.5205389],[160.47,282.8277],[160.45,20.0],[160.43,0.8287915]],[[160.62,45.0],[160.63,33.5205389],[160.65,6.225],[160.68,20.0],[160.69,15.558]]]
["bitfinex","SOLUSD",1724544362545,[[160.59,0.8287915],[160.48,33.5205389],[160.47,282.8277],[160.45,20.0],[160.43,0.8287915]],[[160.62,45.0],[160.63,33.5205389],[160.68,20.0],[160.69,15.558],[160.79,317.50386358]]]
["bitfinex","SOLUSD",1724544362937,[[160.59,0.8287915],[160.48,33.5205389],[160.47,282.8277],[160.45,20.0],[160.43,0.8287915]],[[160.62,45.0],[160.63,33.5205389],[160.68,20.0],[160.69,15.558],[160.74,51.1071]]]
["bitfinex","SOLUSD",1724544363143,[[160.59,0.8287915],[160.49,1.24558199],[160.48,33.5205389],[160.47,282.8277],[160.45,20.0]],[[160.62,45.0],[160.63,33.5205389],[160.68,20.0],[160.69,15.558],[160.74,31.1071]]]
["bitfinex","SOLUSD",1724544363444,[[160.59,0.8287915],[160.54,33.5205389],[160.5,20.0],[160.49,1.24550426],[160.48,33.5205389]],[[160.68,20.0],[160.69,33.5205389],[160.72,6.5032],[160.73,22.02588596],[160.8,53.5205389]]]
["bitfinex","SOLUSD",1724544363647,[[160.59,0.8287915],[160.54,33.5205389],[160.5,20.0],[160.48,33.5205389]],[[160.68,20.0],[160.69,33.5205389],[160.72,6.5032],[160.73,22.02588596],[160.8,53.5205389]]]
["bitfinex","SOLUSD",1724544363648,[[160.59,0.8287915],[160.57,20.0],[160.54,33.5205389],[160.5,20.0],[160.48,39.99214703]],[[160.68,26.2236],[160.69,33.5205389],[160.72,6.5032],[160.73,22.02588596],[160.8,53.5205389]]]
["bitfinex","SOLUSD",1724544364360,[[160.59,0.8287915],[160.57,20.0],[160.54,33.5205389],[160.48,59.99214703],[160.34,2.51818447]],[[160.68,20.0],[160.69,33.5205389],[160.72,6.5032],[160.73,22.02588596],[160.78,20.0]]]
["bitfinex","SOLUSD",1724544364571,[[160.59,0.8287915],[160.57,20.0],[160.51,33.5205389],[160.48,6.47160813],[160.47,282.8277]],[[160.66,33.5205389],[160.68,20.0],[160.72,40.0237389],[160.73,22.02588596],[160.78,20.0]]]
["bitfinex","SOLUSD",1724544364741,[[160.59,0.8287915],[160.57,20.0],[160.51,33.5205389],[160.48,6.47160813],[160.47,282.8277]],[[160.65,51.2248],[160.66,33.5205389],[160.68,20.0],[160.72,40.0237389],[160.73,22.02588596]]]
["bitfinex","SOLUSD",1724544364940,[[160.59,0.8287915],[160.57,20.0],[160.51,33.5205389],[160.48,26.47160813],[160.47,282.8277]],[[160.65,45.0],[160.66,39.7448389],[160.68,20.0],[160.72,40.0237389],[160.73,22.02588596]]]
["bitfinex","SOLUSD",1724544365141,[[160.59,0.8287915],[160.57,20.0],[160.52,1.2453661],[160.51,33.5205389],[160.48,59.99214703]],[[160.65,45.0],[160.66,39.7448389],[160.68,20.0],[160.72,40.0237389],[160.73,22.02588596]]]
["bitfinex","SOLUSD",1724544365444,[[160.59,0.8287915],[160.57,20.0],[160.51,33.5205389],[160.48,59.99214703],[160.12,669.01976933]],[[160.65,45.0],[160.66,39.7448389],[160.68,20.0],[160.72,40.0237389],[160.73,22.02588596]]]
["bitfinex","SOLUSD",1724544365646,[[160.59,0.8287915],[160.57,20.0],[160.51,33.5205389],[160.48,59.99214703],[160.24,6.35528299]],[[160.65,45.0],[160.66,39.7448389],[160.68,20.0],[160.72,40.0237389],[160.73,22.02588596]]]
["bitfinex","SOLUSD",1724544366263,[[160.59,0.8287915],[160.57,20.0],[160.51,33.5205389],[160.48,59.99214703],[160.36,31.66119841]],[[160.65,45.0],[160.66,39.7448389],[160.68,20.0],[160.72,40.0237389],[160.73,22.02588596]]]
["bitfinex","SOLUSD",1724544366762,[[160.59,0.8287915],[160.48,39.99214703],[160.44,20.0],[160.42,6.235],[160.33,265.70029327]],[[160.64,6.2251],[160.65,45.0],[160.66,33.5205389],[160.68,20.0],[160.72,40.0237389]]]
["bitfinex","SOLUSD",1724544366963,[[160.59,0.8287915],[160.48,33.5205389],[160.44,20.0],[160.37,1.59364724],[160.34,31.16890423]],[[160.63,39.7460389],[160.65,45.0],[160.68,20.0],[160.7,31.9754],[160.72,40.0237389]]]
["bitfinex","SOLUSD",1724544367146,[[160.59,0.8287915],[160.48,33.5205389],[160.44,20.0],[160.37,1.59364724],[160.34,31.16890423]],[[160.62,45.0],[160.63,39.7460389],[160.65,45.0],[160.68,20.0],[160.7,31.9754]]]
["bitfinex","SOLUSD",1724544367468,[[160.59,0.8287915],[160.48,33.5205389],[160.44,20.0],[160.33,265.70029327],[160.21,12.71056598]],[[160.62,51.2258],[160.63,33.5205389],[160.68,20.0],[160.7,31.9754],[160.73,26.47148596]]]
["bitfinex","SOLUSD",1724544368168,[[160.59,0.8287915],[160.48,33.5205389],[160.44,20.0],[160.4,58.4732469],[160.33,265.70029327]],[[160.62,51.2258],[160.63,33.5205389],[160.68,20.0],[160.7,31.9754],[160.73,26.47148596]]]
["bitfinex","SOLUSD",1724544368466,[[160.59,0.8287915],[160.48,33.5205389],[160.44,20.0],[160.4,58.4732469],[160.36,20.0]],[[160.62,51.2258],[160.63,33.5205389],[160.68,20.0],[160.7,31.9754],[160.73,26.47148596]]]
["bitfinex","SOLUSD",1724544368642,[[160.59,0.8287915],[160.48,33.5205389],[160.44,20.0],[160.4,58.4732469],[160.36,20.0]],[[160.62,51.2258],[160.63,33.5205389],[160.68,20.0],[160.7,31.9754],[160.73,20.0]]]
["bitfinex","SOLUSD",1724544368953,[[160.59,0.8287915],[160.48,33.5205389],[160.44,20.0],[160.4,58.4732469],[160.36,20.0]],[[160.61,6.47318332],[160.62,51.2258],[160.63,33.5205389],[160.68,20.0],[160.7,31.9754]]]
["bitfinex","SOLUSD",1724544372358,[[160.59,0.8287915],[160.48,33.5205389],[160.46,20.0],[160.4,58.4732469],[160.36,20.0]],[[160.61,6.47318332],[160.62,45.0],[160.66,33.5205389],[160.68,20.0],[160.7,31.9754]]]
["bitfinex","SOLUSD",1724544372555,[[160.59,0.8287915],[160.57,1.24546477],[160.53,33.5205389],[160.48,53.5205389],[160.4,58.4732469]],[[160.68,6.2238],[160.7,49.9384389],[160.72,6.5032],[160.74,46.6605],[160.79,306.4981]]]
["bitfinex","SOLUSD",1724544372762,[[160.59,0.8287915],[160.57,21.24546477],[160.53,33.5205389],[160.48,59.99684465],[160.4,58.4732469]],[[160.68,6.2238],[160.7,49.9384389],[160.72,6.5032],[160.74,46.6605],[160.79,306.4981]]]
["bitfinex","SOLUSD",1724544372956,[[160.59,0.8287915],[160.57,20.0],[160.53,33.5205389],[160.48,61.24211408],[160.4,58.4732469]],[[160.67,6.47618022],[160.68,6.2238],[160.7,49.9384389],[160.72,6.5032],[160.74,46.6605]]]
["bitfinex","SOLUSD",1724544373151,[[160.59,0.8287915],[160.57,20.0],[160.56,43.5205389],[160.5,20.0],[160.49,1.24522964]],[[160.67,6.47618022],[160.7,56.1615389],[160.72,6.5032],[160.74,15.5536],[160.79,286.4981]]]
["bitfinex","SOLUSD",1724544373356,[[160.59,0.8287915],[160.58,1.24512865],[160.57,20.0],[160.56,43.5205389],[160.5,20.0]],[[160.67,6.47618022],[160.7,39.7436389],[160.72,6.5032],[160.74,15.5536],[160.79,286.4981]]]
["bitfinex","SOLUSD",1724544373551,[[160.59,0.8287915],[160.57,20.0],[160.56,43.5205389],[160.5,20.0],[160.47,289.0657]],[[160.67,6.47618022],[160.7,33.5205389],[160.72,6.5032],[160.74,15.5536],[160.75,16.4179]]]
["bitfinex","SOLUSD",1724544373752,[[160.59,0.8287915],[160.57,20.0],[160.56,43.5205389],[160.47,289.0657]],[[160.67,6.47618022],[160.7,33.5205389],[160.72,6.5032],[160.74,15.5536],[160.75,16.4179]]]
["bitfinex","SOLUSD",1724544373753,[[160.59,0.8287915],[160.57,20.0],[160.56,10.0],[160.53,33.5205389],[160.47,282.8277]],[[160.66,6.2244],[160.67,39.99671912],[160.71,15.5563],[160.72,40.0237389],[160.75,47.5239]]]
["bitfinex","SOLUSD",1724544373950,[[160.59,0.8287915],[160.57,20.0],[160.56,10.0],[160.53,33.5205389],[160.49,21.24533096]],[[160.67,6.47618022],[160.7,33.5205389],[160.72,6.5032],[160.75,47.5239],[160.79,286.4981]]]
["bitfinex","SOLUSD",1724544374156,[[160.59,2.07390828],[160.57,20.0],[160.56,43.5205389],[160.51,20.0],[160.36,3.4160862]],[[160.67,6.47618022],[160.7,39.7432389],[160.72,6.5032],[160.75,47.5239],[160.79,286.4981]]]
["bitfinex","SOLUSD",1724544374355,[[160.6,1.24508376],[160.59,34.3493304],[160.58,6.516],[160.57,36.5117],[160.56,10.0]],[[160.75,47.5239],[160.79,286.4981]]]
["bitfinex","SOLUSD",1724544374356,[[160.6,1.24508376],[160.59,34.3493304],[160.58,6.516],[160.57,36.5117],[160.56,10.0]],[[160.73,33.5205389],[160.75,16.4179],[160.77,6.5032],[160.79,286.4981],[160.85,51.46739508]]]
["bitfinex","SOLUSD",1724544374548,[[160.6,21.24508376],[160.59,34.3493304],[160.58,6.516],[160.57,36.5117],[160.56,43.5205389]],[[160.73,33.5205389],[160.75,16.4179],[160.77,6.5032],[160.79,286.4981],[160.85,51.46739508]]]
["bitfinex","SOLUSD",1724544374549,[[160.6,21.24508376],[160.59,34.3493304],[160.58,6.516],[160.57,36.5117],[160.56,43.5205389]],[[160.7,6.47245526],[160.72,6.222],[160.73,33.5205389],[160.75,16.4179],[160.77,6.5032]]]
["bitfinex","SOLUSD",1724544374757,[[160.6,20.0],[160.59,34.3493304],[160.58,6.516],[160.57,16.5117],[160.56,43.5205389]],[[160.7,6.47245526],[160.73,39.7421389],[160.75,16.4179],[160.77,6.5032],[160.79,46.6469]]]
["bitfinex","SOLUSD",1724544374949,[[160.6,20.0],[160.59,34.3493304],[160.58,6.516],[160.57,16.5117],[160.56,43.5205389]],[[160.73,39.7421389],[160.75,16.4179],[160.77,6.5032],[160.79,46.6469],[160.97,84.10869025]]]
["bitfinex","SOLUSD",1724544375153,[[160.6,20.0],[160.59,34.3493304],[160.58,6.516],[160.57,16.5117],[160.56,43.5205389]],[[160.71,6.47215758],[160.73,39.7421389],[160.75,16.4179],[160.77,6.5032],[160.79,46.6469]]]
["bitfinex","SOLUSD",1724544375572,[[160.6,20.0],[160.59,0.8287915],[160.58,6.516],[160.57,16.5117],[160.56,43.5205389]],[[160.71,6.47215758],[160.75,16.4179],[160.77,6.5032],[160.79,46.6469]]]
["bitfinex","SOLUSD",1724544375573,[[160.6,20.0],[160.59,0.8287915],[160.58,6.516],[160.57,16.5117],[160.56,43.5205389]],[[160.69,6.2235],[160.7,33.5205389],[160.71,6.47215758],[160.75,16.4179],[160.76,15.5516]]]
["bitfinex","SOLUSD",1724544375771,[[160.59,20.8287915],[160.58,6.516],[160.57,16.5117],[160.56,43.5205389],[160.51,20.0]],[[160.7,39.7432389],[160.71,6.47215758],[160.75,16.4179],[160.76,15.5516],[160.84,286.4885]]]
["bitfinex","SOLUSD",1724544375983,[[160.59,20.8287915],[160.58,6.516],[160.57,16.5117],[160.56,43.5205389],[160.49,21.24514369]],[[160.69,6.2231],[160.7,33.5205389],[160.71,6.47215758],[160.75,16.4179],[160.76,15.5516]]]
["bitfinex","SOLUSD",1724544376158,[[160.59,0.8287915],[160.58,6.516],[160.57,16.5117],[160.56,43.5205389],[160.49,20.0]],[[160.69,6.2231],[160.7,33.5205389],[160.71,6.47215758],[160.75,16.4179]]]
["bitfinex","SOLUSD",1724544376159,[[160.59,0.8287915],[160.58,6.516],[160.57,16.5117],[160.56,43.5205389],[160.49,20.0]],[[160.68,20.0],[160.69,6.2235],[160.7,33.5205389],[160.71,6.47215758],[160.73,15.5543]]]
["bitfinex","SOLUSD",1724544376472,[[160.59,20.8287915],[160.58,6.516],[160.57,16.5117],[160.56,43.5205389],[160.51,20.0]],[[160.71,6.47215758],[160.72,6.2223],[160.73,33.5205389],[160.77,22.0538],[160.8,33.5205389]]]
["bitfinex","SOLUSD",1724544376650,[[160.59,20.8287915],[160.58,6.516],[160.57,16.5117],[160.56,43.5205389],[160.52,1.24495862]],[[160.7,65.0],[160.71,12.69445758],[160.73,33.5205389],[160.77,22.0538],[160.8,33.5205389]]]
["bitfinex","SOLUSD",1724544376849,[[160.59,20.8287915],[160.58,6.516],[160.57,16.5117],[160.56,43.5205389],[160.52,1.24500503]],[[160.7,65.0],[160.71,12.69445758],[160.73,33.5205389],[160.77,22.0538],[160.8,33.5205389]]]
["bitfinex","SOLUSD",1724544377049,[[160.59,20.8287915],[160.58,6.516],[160.57,16.5117],[160.56,43.5205389],[160.33,234.20067577]],[[160.7,65.0],[160.71,12.69445758],[160.73,33.5205389],[160.77,22.0538],[160.8,33.5205389]]]
["bitfinex","SOLUSD",1724544377377,[[160.59,20.8287915],[160.58,6.516],[160.57,16.5117],[160.56,43.5205389],[160.54,20.0]],[[160.7,65.0],[160.71,6.47215758],[160.73,39.7422389],[160.77,22.0538],[160.8,33.5205389]]]
["bitfinex","SOLUSD",1724544377545,[[160.59,20.8287915],[160.58,6.516],[160.57,16.5117],[160.56,43.5205389],[160.52,20.0]],[[160.7,26.2231],[160.71,6.47215758],[160.73,33.5205389],[160.77,22.0538],[160.8,33.5205389]]]
["bitfinex","SOLUSD",1724544377751,[[160.59,20.8287915],[160.58,6.516],[160.57,16.5117],[160.56,43.5205389],[160.52,21.24500387]],[[160.7,26.2231],[160.71,6.47215758],[160.73,33.5205389],[160.77,22.0538],[160.8,33.5205389]]]
["bitfinex","SOLUSD",1724544377981,[[160.59,20.8287915],[160.58,6.516],[160.57,16.5117],[160.56,43.5205389],[160.52,20.0]],[[160.7,20.0],[160.71,12.69485758],[160.73,33.5205389],[160.77,22.0538],[160.8,33.5205389]]]
["bitfinex","SOLUSD",1724544378273,[[160.59,20.8287915],[160.58,6.516],[160.57,16.5117],[160.56,43.5205389]],[[160.7,20.0],[160.71,12.69485758],[160.73,33.5205389],[160.77,22.0538],[160.8,33.5205389]]]
["bitfinex","SOLUSD",1724544378274,[[160.59,20.8287915],[160.58,6.516],[160.57,16.5117],[160.56,43.5205389],[160.51,20.0]],[[160.69,45.0],[160.7,53.5205389],[160.71,6.47215758],[160.77,22.0538],[160.8,53.5205389]]]
["bitfinex","SOLUSD",1724544378475,[[160.59,0.8287915],[160.58,6.516],[160.57,16.5117],[160.56,10.0],[160.53,33.5205389]],[[160.69,45.0],[160.7,53.5205389],[160.71,6.47215758],[160.72,33.5205389],[160.74,15.5539]]]
["bitfinex","SOLUSD",1724544378672,[[160.59,0.8287915],[160.58,6.516],[160.57,16.5117],[160.56,10.0],[160.53,33.5205389]],[[160.68,20.0],[160.69,45.0],[160.7,33.5205389],[160.71,6.47215758],[160.72,33.5205389]]]
["bitfinex","SOLUSD",1724544378984,[[160.59,0.8287915],[160.56,10.0],[160.52,22.6042],[160.5,33.5205389],[160.48,6.47630575]],[[160.64,33.5205389],[160.67,45.0],[160.68,20.0],[160.69,45.0],[160.71,22.02865758]]]
["bitfinex","SOLUSD",1724544379153,[[160.59,0.8287915],[160.56,10.0],[160.52,22.6042],[160.5,33.5205389],[160.39,1.61439003]],[[160.64,33.5205389],[160.66,6.2246],[160.68,20.0],[160.69,45.0],[160.71,22.02865758]]]
["bitfinex","SOLUSD",1724544379352,[[160.59,0.8287915],[160.56,10.0],[160.52,22.6042],[160.5,33.5205389],[160.39,1.61439003]],[[160.63,45.0],[160.64,33.5205389],[160.65,6.2247],[160.68,20.0],[160.71,22.02865758]]]
["bitfinex","SOLUSD",1724544379572,[[160.59,0.8287915],[160.56,10.0],[160.52,22.6042],[160.5,33.5205389],[160.43,20.8287915]],[[160.63,45.0],[160.64,33.5205389],[160.65,6.2247],[160.68,20.0],[160.71,22.02865758]]]
["bitfinex","SOLUSD",1724544379772,[[160.59,0.8287915],[160.56,10.0],[160.52,22.6042],[160.47,293.3205389],[160.43,20.8287915]],[[160.61,33.5205389],[160.63,45.0],[160.67,15.56],[160.68,20.0],[160.71,6.47215758]]]
["bitfinex","SOLUSD",1724544380076,[[160.59,0.8287915],[160.56,10.0],[160.52,22.6042],[160.47,293.3205389],[160.43,20.8287915]],[[160.6,45.0],[160.61,33.5205389],[160.63,45.0],[160.65,6.6293],[160.67,15.56]]]
["bitfinex","SOLUSD",1724544380276,[[160.59,0.8287915],[160.56,10.0],[160.52,22.6042],[160.47,293.3205389],[160.43,20.8287915]],[[160.6,45.0],[160.61,33.5205389],[160.65,6.6293],[160.67,15.56],[160.77,31.73630066]]]
["bitfinex","SOLUSD",1724544380459,[[160.59,0.8287915],[160.56,10.0],[160.52,22.6042],[160.47,293.3205389],[160.43,20.8287915]],[[160.6,45.0],[160.61,33.5205389],[160.62,6.226],[160.65,6.6293],[160.67,15.56]]]
["bitfinex","SOLUSD",1724544381850,[[160.59,0.8287915],[160.56,10.0],[160.52,22.6042],[160.47,293.3205389],[160.43,20.8287915]],[[160.6,45.0],[160.61,39.7469389],[160.65,6.6293],[160.67,15.56],[160.76,286.80305726]]]
["bitfinex","SOLUSD",1724544382049,[[160.59,0.8287915],[160.56,10.0],[160.52,6.3444],[160.47,33.5205389],[160.43,0.8287915]],[[160.6,45.0],[160.61,39.7469389],[160.65,22.8845],[160.67,15.56],[160.76,255.4]]]
["bitfinex","SOLUSD",1724544382269,[[160.59,0.8287915],[160.56,10.0],[160.47,56.1247389],[160.43,0.8287915],[160.41,259.8]],[[160.6,65.0],[160.61,39.7469389],[160.65,22.8845],[160.67,15.56],[160.7,20.0]]]
["bitfinex","SOLUSD",1724544382483,[[160.59,0.8287915],[160.56,10.0],[160.47,56.1247389],[160.43,10.8287915],[160.41,259.8]],[[160.6,65.0],[160.61,39.7469389],[160.65,22.8845],[160.67,15.56],[160.7,20.0]]]
["bitfinex","SOLUSD",1724544382673,[[160.59,0.8287915],[160.56,10.0],[160.47,56.1247389],[160.43,10.8287915],[160.41,259.8]],[[160.6,65.0],[160.61,39.7469389],[160.65,22.8845],[160.67,15.56],[160.69,31.1174]]]
["bitfinex","SOLUSD",1724544383057,[[160.59,0.8287915],[160.56,10.0],[160.47,56.1247389],[160.43,10.8287915],[160.41,279.8]],[[160.6,65.0],[160.61,39.7469389],[160.65,22.8845],[160.67,15.56],[160.69,31.1174]]]
["bitfinex","SOLUSD",1724544383264,[[160.59,0.8287915],[160.56,10.0],[160.47,22.6042],[160.44,33.5205389],[160.43,10.8287915]],[[160.6,65.0],[160.61,39.7469389],[160.64,33.5205389],[160.65,22.8845],[160.67,15.56]]]
["bitfinex","SOLUSD",1724544383581,[[160.59,0.8287915],[160.56,10.0],[160.47,22.6042],[160.44,33.5205389],[160.43,0.8287915]],[[160.6,65.0],[160.61,39.7469389],[160.64,33.5205389],[160.65,22.8845],[160.67,15.56]]]
["bitfinex","SOLUSD",1724544384370,[[160.59,0.8287915],[160.56,10.0],[160.48,1.24580911],[160.47,56.1247389],[160.43,0.8287915]],[[160.6,65.0],[160.61,39.7469389],[160.64,33.5205389],[160.65,22.8845],[160.67,15.56]]]
["bitfinex","SOLUSD",1724544384550,[[160.59,0.8287915],[160.56,10.0],[160.47,56.1247389],[160.43,0.8287915],[160.42,21.24576069]],[[160.6,65.0],[160.61,6.2264],[160.64,33.5205389],[160.65,22.8845],[160.67,15.56]]]
["bitfinex","SOLUSD",1724544385453,[[160.59,0.8287915],[160.56,10.0],[160.47,56.1247389],[160.43,0.8287915],[160.42,21.24576069]],[[160.6,71.47579161],[160.61,6.2264],[160.64,33.5205389],[160.65,22.8845],[160.67,15.56]]]
["bitfinex","SOLUSD",1724544385790,[[160.59,0.8287915],[160.56,10.0],[160.47,56.1247389],[160.43,0.8287915],[160.42,20.0]],[[160.6,71.47579161],[160.61,6.2264],[160.64,33.5205389],[160.65,22.8845],[160.67,15.56]]]
["bitfinex","SOLUSD",1724544386451,[[160.59,0.8287915],[160.56,10.0],[160.47,56.1247389],[160.45,20.0],[160.43,0.8287915]],[[160.6,6.47579161],[160.64,33.5205389],[160.65,22.8845],[160.67,15.56],[160.72,33.5205389]]]
["bitfinex","SOLUSD",1724544386657,[[160.59,0.8287915],[160.56,10.0],[160.5,33.5205389],[160.48,2.80442787],[160.47,22.6042]],[[160.64,33.5205389],[160.7,22.8845],[160.71,15.5564],[160.72,33.5205389],[160.74,31.1065]]]
["bitfinex","SOLUSD",1724544386857,[[160.59,0.8287915],[160.58,6.3444],[160.57,1.24551671],[160.56,10.0],[160.53,33.5205389]],[[160.7,56.4050389],[160.74,31.1065],[160.75,15.5526],[160.76,255.4],[160.79,31.0981]]]
["bitfinex","SOLUSD",1724544387159,[[160.59,2.07397351],[160.58,6.3444],[160.56,43.5205389],[160.42,21.81822999],[160.4,35.17382812]],[[160.67,6.47389115],[160.7,56.4050389],[160.75,15.5526],[160.76,255.4],[160.79,31.0981]]]
["bitfinex","SOLUSD",1724544387360,[[160.59,2.07397351],[160.58,6.3444],[160.56,43.5205389],[160.42,21.81822999],[160.4,35.17382812]],[[160.69,6.2232],[160.7,33.5205389],[160.74,6.6293],[160.75,31.8078],[160.76,255.4]]]
["bitfinex","SOLUSD",1724544387563,[[160.59,2.07397351],[160.58,6.3444],[160.56,43.5205389],[160.45,6.238],[160.42,21.81822999]],[[160.67,6.473008],[160.69,6.2232],[160.7,33.5205389],[160.74,6.6293],[160.75,31.8078]]]
["bitfinex","SOLUSD",1724544387760,[[160.59,2.07397351],[160.58,6.3444],[160.56,43.5205389],[160.45,6.238],[160.42,21.81822999]],[[160.67,6.473008],[160.68,6.2235],[160.7,33.5205389],[160.74,6.6293],[160.75,31.8078]]]
["bitfinex","SOLUSD",1724544387979,[[160.59,0.8287915],[160.58,6.3444],[160.56,43.5205389],[160.49,21.24517817],[160.45,6.238]],[[160.67,6.473008],[160.68,6.2235],[160.7,33.5205389],[160.74,6.6293],[160.75,31.8078]]]
["bitfinex","SOLUSD",1724544388183,[[160.59,0.8287915],[160.58,6.3444],[160.56,43.5205389],[160.49,21.24517817],[160.45,6.238]],[[160.66,20.0],[160.67,6.473008],[160.68,6.2235],[160.7,33.5205389],[160.74,6.6293]]]
["bitfinex","SOLUSD",1724544388575,[[160.59,0.8287915],[160.58,6.3444],[160.56,43.5205389],[160.49,21.24517817],[160.43,7.0667915]],[[160.66,20.0],[160.67,6.473008],[160.68,6.2235],[160.7,33.5205389],[160.74,6.6293]]]
["bitfinex","SOLUSD",1724544388785,[[160.59,0.8287915],[160.58,6.3444],[160.56,10.0],[160.47,36.2598],[160.43,0.8287915]],[[160.66,26.2244],[160.67,39.9935469],[160.72,49.0760389],[160.74,6.6293],[160.75,16.2552]]]
["bitfinex","SOLUSD",1724544388971,[[160.59,0.8287915],[160.56,10.0],[160.47,16.2598],[160.45,20.0],[160.43,0.8287915]],[[160.64,6.2251],[160.65,45.0],[160.66,20.0],[160.67,39.9935469],[160.72,49.0760389]]]
["bitfinex","SOLUSD",1724544389162,[[160.59,0.8287915],[160.56,10.0],[160.53,6.3444],[160.47,16.2598],[160.45,20.0]],[[160.63,45.0],[160.64,33.5205389],[160.65,45.0],[160.66,20.0],[160.67,6.473008]]]
["bitfinex","SOLUSD",1724544389364,[[160.59,0.8287915],[160.56,10.0],[160.53,6.3444],[160.47,16.2598],[160.45,20.0]],[[160.63,45.0],[160.64,33.5205389],[160.66,20.0],[160.67,6.473008]]]
["bitfinex","SOLUSD",1724544389365,[[160.59,0.8287915],[160.56,10.0],[160.53,6.3444],[160.47,16.2598],[160.45,20.0]],[[160.63,45.0],[160.64,33.5205389],[160.66,20.0],[160.67,6.473008],[160.81,31.96166777]]]
["bitfinex","SOLUSD",1724544389576,[[160.59,0.8287915],[160.56,10.0],[160.53,6.3444],[160.47,16.2598],[160.43,20.8287915]],[[160.63,45.0],[160.64,33.5205389],[160.66,20.0],[160.67,6.473008],[160.73,51.1085]]]
["bitfinex","SOLUSD",1724544389782,[[160.59,0.8287915],[160.56,10.0],[160.53,6.3444],[160.47,49.7803389],[160.43,20.8287915]],[[160.62,20.0],[160.63,45.0],[160.64,33.5205389],[160.67,6.473008],[160.73,51.1085]]]
["bitfinex","SOLUSD",1724544390074,[[160.59,0.8287915],[160.56,10.0],[160.53,6.3444],[160.47,49.7803389],[160.43,20.8287915]],[[160.61,45.0],[160.62,26.2259],[160.63,45.0],[160.64,33.5205389],[160.67,6.473008]]]
["bitfinex","SOLUSD",1724544390287,[[160.59,0.8287915],[160.56,10.0],[160.53,6.3444],[160.47,49.7803389],[160.43,20.8287915]],[[160.61,45.0],[160.62,26.2259],[160.64,33.5205389],[160.67,6.473008],[160.84,3.20978864]]]
["bitfinex","SOLUSD",1724544390466,[[160.59,0.8287915],[160.56,10.0],[160.53,6.3444],[160.47,49.7803389],[160.43,0.8287915]],[[160.61,78.5205389],[160.62,20.0],[160.66,15.5616],[160.67,6.473008],[160.71,20.0]]]
["bitfinex","SOLUSD",1724544390666,[[160.59,0.8287915],[160.56,10.0],[160.53,6.3444],[160.47,49.7803389],[160.43,0.8287915]],[[160.6,20.0],[160.61,78.5205389],[160.62,20.0],[160.66,15.5616],[160.67,6.473008]]]
["bitfinex","SOLUSD",1724544390870,[[160.59,0.8287915],[160.56,10.0],[160.53,6.3444],[160.47,49.7803389],[160.43,0.8287915]],[[160.6,65.0],[160.61,78.5205389],[160.66,15.5616],[160.67,6.473008],[160.82,34.30078864]]]
["bitfinex","SOLUSD",1724544391064,[[160.59,0.8287915],[160.56,10.0],[160.53,6.3444],[160.47,49.7803389],[160.43,0.8287915]],[[160.6,65.0],[160.61,33.5205389],[160.66,15.5616],[160.67,6.473008],[160.82,34.30078864]]]
["bitfinex","SOLUSD",1724544391571,[[160.59,0.8287915],[160.56,10.0],[160.53,6.3444],[160.47,49.7803389],[160.43,0.8287915]],[[160.6,71.2266],[160.61,33.5205389],[160.66,15.5616],[160.67,6.473008],[160.81,3.20978864]]]
["bitfinex","SOLUSD",1724544391770,[[160.59,0.8287915],[160.56,10.0],[160.49,6.3444],[160.47,49.7803389],[160.43,0.8287915]],[[160.6,71.2266],[160.61,33.5205389],[160.66,15.5616],[160.67,6.473008],[160.68,31.1189]]]
["bitfinex","SOLUSD",1724544392596,[[160.59,0.8287915],[160.56,10.0],[160.49,6.3444],[160.47,16.2598],[160.45,40.27909747]],[[160.6,71.2266],[160.62,40.27909747],[160.66,15.5616],[160.67,6.473008],[160.68,31.1189]]]
["bitfinex","SOLUSD",1724544394098,[[160.59,0.8287915],[160.56,10.0],[160.49,6.3444],[160.48,40.27909747],[160.47,16.2598]],[[160.65,46.50389747],[160.67,6.473008],[160.71,15.5568],[160.75,36.2552],[160.77,31.73630066]]]
["bitfinex","SOLUSD",1724544394396,[[160.59,0.8287915],[160.56,10.0],[160.51,40.27909747],[160.5,1.55887504],[160.49,6.3444]],[[160.64,6.2252],[160.65,40.27909747],[160.67,6.473008],[160.71,15.5568],[160.75,36.2552]]]
["bitfinex","SOLUSD",1724544394598,[[160.6,62.53109747],[160.59,0.8287915],[160.57,40.27909747],[160.56,10.0],[160.49,1.24550815]],[[160.67,6.473008],[160.8,6.4068],[160.81,16.1172],[160.82,306.492],[160.86,391.0]]]
["bitfinex","SOLUSD",1724544394812,[[160.66,40.27909747],[160.6,22.252],[160.59,0.8287915],[160.57,40.27909747],[160.56,10.0]],[[160.8,6.4068],[160.81,16.1172],[160.83,40.27909747],[160.86,15.542],[160.88,315.67909747]]]
["bitfinex","SOLUSD",1724544394968,[[160.67,60.27909747],[160.61,8.05960417],[160.6,22.252],[160.59,0.8287915],[160.58,1.64763668]],[[160.81,16.1172],[160.85,6.4068],[160.86,6.2166],[160.88,255.4],[160.92,20.0]]]
["bitfinex","SOLUSD",1724544395163,[[160.67,67.09401961],[160.64,40.27909747],[160.61,1.24468203],[160.6,22.252],[160.59,20.8287915]],[[160.85,6.4068],[160.87,16.1172],[160.9,1.61678992],[160.93,270.9355],[160.94,20.0]]]
["bitfinex","SOLUSD",1724544395507,[[160.69,6.2599],[160.68,1.24440972],[160.67,60.27909747],[160.64,40.27909747],[160.61,26.86434437]],[[160.85,6.4068],[160.87,16.1172],[160.93,270.9355]]]
["bitfinex","SOLUSD",1724544395508,[[160.69,6.2599],[160.68,1.24440972],[160.67,60.27909747],[160.64,40.27909747],[160.61,26.86434437]],[[160.85,6.4068],[160.86,6.2166],[160.87,16.1172],[160.92,20.0],[160.93,270.9355]]]
["bitfinex","SOLUSD",1724544395790,[[160.7,21.24423711],[160.69,6.2599],[160.67,40.27909747],[160.64,40.27909747],[160.63,20.0]],[[160.85,46.68589747],[160.87,16.1172],[160.88,40.27909747],[160.92,20.0],[160.93,270.9355]]]
["bitfinex","SOLUSD",1724544396084,[[160.71,1.24422814],[160.7,20.0],[160.69,6.2599],[160.67,40.27909747],[160.64,40.27909747]],[[160.85,52.90279747],[160.87,16.1172],[160.88,40.27909747],[160.92,20.0],[160.93,270.9355]]]
["bitfinex","SOLUSD",1724544396289,[[160.69,6.2599],[160.64,40.27909747],[160.61,6.63643148],[160.59,20.8287915],[160.52,20.30576534]],[[160.85,52.90279747],[160.87,16.1172],[160.88,40.27909747],[160.92,20.0],[160.93,270.9355]]]
["bitfinex","SOLUSD",1724544396290,[[160.69,6.2599],[160.64,40.27909747],[160.61,6.63643148],[160.59,20.8287915],[160.52,20.30576534]],[[160.82,40.27909747],[160.83,6.2177],[160.85,6.4068],[160.87,16.1172],[160.88,40.27909747]]]
["bitfinex","SOLUSD",1724544396590,[[160.69,6.2599],[160.65,2.74139754],[160.64,40.27909747],[160.61,6.63643148],[160.59,22.07319056]],[[160.82,40.27909747],[160.83,6.2177],[160.85,6.4068],[160.87,16.1172],[160.88,40.27909747]]]
["bitfinex","SOLUSD",1724544396798,[[160.69,6.2599],[160.65,2.74139754],[160.64,40.27909747],[160.61,6.63643148],[160.59,20.8287915]],[[160.82,40.27909747],[160.83,6.2177],[160.85,6.4068],[160.87,16.1172],[160.88,40.27909747]]]
["bitfinex","SOLUSD",1724544396973,[[160.69,6.2599],[160.65,2.74139754],[160.64,40.27909747],[160.61,6.63643148],[160.59,22.07319131]],[[160.81,20.0],[160.82,40.27909747],[160.83,6.2177],[160.85,6.4068],[160.87,16.1172]]]
["bitfinex","SOLUSD",1724544397364,[[160.69,6.2599],[160.64,40.27909747],[160.61,6.63643148],[160.59,22.07319131],[160.16,671.05610202]],[[160.81,20.0],[160.82,40.27909747],[160.83,6.2177],[160.85,6.4068],[160.87,16.1172]]]
["bitfinex","SOLUSD",1724544397698,[[160.69,6.2599],[160.64,40.27909747],[160.61,6.63643148],[160.59,0.8287915],[160.57,60.27909747]],[[160.81,20.0],[160.82,40.27909747],[160.83,6.2177],[160.85,6.4068],[160.87,36.1172]]]
["bitfinex","SOLUSD",1724544397864,[[160.64,6.2599],[160.61,46.91552895],[160.59,0.8287915],[160.57,40.27909747],[160.55,20.0]],[[160.79,40.27909747],[160.81,26.2185],[160.85,6.4068],[160.87,36.1172],[161.06,6.41957728]]]
["bitfinex","SOLUSD",1724544398067,[[160.65,20.0],[160.64,6.2599],[160.61,40.27909747],[160.59,0.8287915],[160.57,66.91552895]],[[160.78,20.0],[160.79,40.27909747],[160.81,26.2185],[160.85,6.4068],[160.87,36.1172]]]
["bitfinex","SOLUSD",1724544398289,[[160.65,20.0],[160.64,6.2599],[160.61,40.27909747],[160.59,0.8287915],[160.57,66.91552895]],[[160.77,45.0],[160.78,20.0],[160.79,40.27909747],[160.81,6.2185],[160.85,6.4068]]]
["bitfinex","SOLUSD",1724544398593,[[160.65,20.0],[160.64,6.2599],[160.61,40.27909747],[160.59,0.8287915],[160.57,66.91552895]],[[160.76,20.0],[160.77,45.0],[160.78,20.0],[160.79,40.27909747],[160.81,6.2185]]]
["bitfinex","SOLUSD",1724544398789,[[160.65,20.0],[160.64,6.2599],[160.61,40.27909747],[160.59,0.8287915],[160.57,46.91552895]],[[160.75,45.0],[160.76,20.0],[160.79,46.49839747],[160.84,20.0],[160.87,16.1172]]]
["bitfinex","SOLUSD",1724544399091,[[160.65,20.0],[160.64,6.2599],[160.61,40.27909747],[160.59,0.8287915],[160.57,66.91552895]],[[160.75,45.0],[160.76,20.0],[160.79,46.49839747],[160.87,36.1172],[161.03,6.41957728]]]
["bitfinex","SOLUSD",1724544399392,[[160.65,20.0],[160.64,46.53899747],[160.59,0.8287915],[160.58,6.86434437],[160.57,66.91552895]],[[160.74,20.0],[160.75,45.0],[160.79,40.27909747],[160.81,6.2185],[160.87,36.1172]]]
["bitfinex","SOLUSD",1724544399566,[[160.65,20.0],[160.64,46.53899747],[160.59,0.8287915],[160.57,66.91552895],[160.37,25.78184149]],[[160.74,20.0],[160.75,45.0],[160.79,40.27909747],[160.81,6.2185],[160.87,36.1172]]]
["bitfinex","SOLUSD",1724544399880,[[160.65,20.0],[160.64,46.53899747],[160.59,0.8287915],[160.57,66.91552895],[160.51,31.70578007]],[[160.74,20.0],[160.75,45.0],[160.81,6.2185],[160.82,40.27909747],[160.87,16.1172]]]
["bitfinex","SOLUSD",1724544400191,[[160.66,1.24456711],[160.65,20.0],[160.64,46.53899747],[160.59,7.69313587],[160.57,66.91552895]],[[160.81,6.2185],[160.82,40.27909747],[160.87,16.1172],[160.92,26.35427051],[161.04,6.41957728]]]
["bitfinex","SOLUSD",1724544400391,[[160.67,40.27909747],[160.66,1.24456711],[160.65,20.0],[160.64,6.2599],[160.59,7.69313587]],[[160.8,65.0],[160.81,6.2185],[160.82,40.27909747],[160.87,16.1172],[160.92,26.35427051]]]
["bitfinex","SOLUSD",1724544400697,[[160.7,40.27909747],[160.68,66.2444457],[160.65,20.0],[160.64,46.53899747],[160.63,20.0]],[[160.87,16.1172],[160.88,46.49519747],[160.91,20.0],[160.97,31.91750024],[161.0,16.1172]]]
["bitfinex","SOLUSD",1724544400890,[[160.7,40.27909747],[160.68,66.2444457],[160.65,20.0],[160.64,46.53899747],[160.63,20.0]],[[160.87,16.1172],[160.88,46.49519747],[160.91,20.0],[161.0,16.1172]]]
["bitfinex","SOLUSD",1724544400891,[[160.71,1.24420094],[160.7,40.27909747],[160.68,45.0],[160.65,20.0],[160.64,46.53899747]],[[160.86,6.2165],[160.87,16.1172],[160.88,40.27909747],[160.91,20.0],[160.93,255.4]]]
["bitfinex","SOLUSD",1724544401071,[[160.71,1.24420094],[160.7,40.27909747],[160.68,45.0],[160.65,20.0],[160.64,46.53899747]],[[160.85,12.87903035],[160.86,6.2165],[160.87,16.1172],[160.88,40.27909747],[160.91,20.0]]]
["bitfinex","SOLUSD",1724544401390,[[160.68,45.0],[160.67,40.27909747],[160.65,20.0],[160.64,6.2599],[160.63,6.63643148]],[[160.85,12.87903035],[160.87,16.1172],[160.91,20.0]]]
["bitfinex","SOLUSD",1724544401391,[[160.68,45.0],[160.67,40.27909747],[160.65,20.0],[160.64,6.2599],[160.63,6.63643148]],[[160.85,59.37542782],[160.87,16.1172],[160.91,20.0],[160.94,15.5338],[161.0,16.1172]]]
["bitfinex","SOLUSD",1724544401701,[[160.7,40.27909747],[160.69,21.24426498],[160.68,45.0],[160.64,46.53899747],[160.63,6.63643148]],[[160.85,59.37542782],[160.87,16.1172],[160.91,20.0],[160.94,15.5338],[161.0,16.1172]]]
["bitfinex","SOLUSD",1724544401702,[[160.7,40.27909747],[160.69,21.24426498],[160.68,45.0],[160.64,46.53899747],[160.63,6.63643148]],[[160.85,53.15812782],[160.87,22.3334],[160.91,20.0],[160.94,15.5338],[160.95,32.6988551]]]
["bitfinex","SOLUSD",1724544401878,[[160.71,1.2442251],[160.7,40.27909747],[160.69,20.0],[160.68,45.0],[160.64,46.53899747]],[[160.85,53.15812782],[160.87,22.3334],[160.91,20.0],[160.94,15.5338],[160.95,31.0669]]]
["bitfinex","SOLUSD",1724544402078,[[160.71,1.2442251],[160.7,40.27909747],[160.69,20.0],[160.68,45.0],[160.64,46.53899747]],[[160.85,12.87903035],[160.86,6.2169],[160.87,16.1172],[160.91,20.0],[160.94,15.5338]]]
["bitfinex","SOLUSD",1724544402381,[[160.71,1.2442251],[160.7,40.27909747],[160.69,20.0],[160.68,45.0],[160.64,46.53899747]],[[160.85,12.87903035],[160.87,16.1172],[160.94,15.5338]]]
["bitfinex","SOLUSD",1724544402382,[[160.71,1.2442251],[160.7,40.27909747],[160.69,20.0],[160.68,45.0],[160.64,46.53899747]],[[160.84,20.0],[160.85,12.87903035],[160.87,16.1172],[160.88,6.2161],[160.89,40.27909747]]]
["bitfinex","SOLUSD",1724544402683,[[160.71,21.2442251],[160.7,40.27909747],[160.68,45.0],[160.64,46.53899747],[160.49,11.91931499]],[[160.84,20.0],[160.85,12.87903035],[160.87,16.1172],[160.88,6.2161],[160.89,40.27909747]]]
["bitfinex","SOLUSD",1724544403098,[[160.71,21.2442251],[160.7,40.27909747],[160.68,45.0],[160.64,46.53899747],[160.56,17.83971082]],[[160.84,20.0],[160.85,12.87903035],[160.87,22.3337],[160.89,40.27909747],[160.96,463.89520227]]]
["bitfinex","SOLUSD",1724544403599,[[160.71,21.2442251],[160.7,40.27909747],[160.68,45.0],[160.64,46.53899747],[160.56,17.83971082]],[[160.84,20.0],[160.85,12.87903035],[160.87,22.3337],[160.89,40.27909747],[160.93,255.4]]]
["bitfinex","SOLUSD",1724544403800,[[160.71,20.0],[160.7,40.27909747],[160.68,45.0],[160.64,46.53899747],[160.59,7.69313587]],[[160.84,20.0],[160.85,12.87903035],[160.86,40.27909747],[160.87,16.1172],[160.92,20.0]]]
["bitfinex","SOLUSD",1724544404390,[[160.67,40.27909747],[160.64,6.2599],[160.63,6.63643148],[160.59,27.69313587],[160.56,10.0]],[[160.83,40.27909747],[160.84,20.0],[160.85,12.87903035],[160.87,16.1172],[160.88,40.27909747]]]
["bitfinex","SOLUSD",1724544404578,[[160.68,21.24446315],[160.67,40.27909747],[160.64,6.2599],[160.63,6.63643148],[160.59,27.69313587]],[[160.82,20.0],[160.83,40.27909747],[160.84,20.0],[160.85,12.87903035],[160.87,16.1172]]]
["bitfinex","SOLUSD",1724544404784,[[160.68,20.0],[160.67,40.27909747],[160.64,6.2599],[160.63,6.63643148],[160.59,20.8287915]],[[160.81,45.0],[160.82,20.0],[160.83,40.27909747],[160.85,12.87903035],[160.87,16.1172]]]
["bitfinex","SOLUSD",1724544405006,[[160.68,20.0],[160.64,46.53899747],[160.63,6.63643148],[160.59,20.8287915],[160.53,1.63638687]],[[160.8,20.0],[160.81,51.2188],[160.82,20.0],[160.83,40.27909747],[160.85,12.87903035]]]
["bitfinex","SOLUSD",1724544405185,[[160.65,20.0],[160.64,46.53899747],[160.63,6.63643148],[160.59,0.8287915],[160.57,60.27909747]],[[160.79,45.0],[160.8,66.49819747],[160.85,12.87903035],[160.88,60.27909747],[161.01,22.53677728]]]
["bitfinex","SOLUSD",1724544405386,[[160.65,20.0],[160.64,46.53899747],[160.63,6.63643148],[160.59,0.8287915],[160.57,60.27909747]],[[160.78,20.0],[160.79,45.0],[160.8,66.49819747],[160.85,12.87903035],[160.88,60.27909747]]]
["bitfinex","SOLUSD",1724544405605,[[160.66,1.24455326],[160.65,20.0],[160.64,46.53899747],[160.63,6.63643148],[160.59,0.8287915]],[[160.77,45.0],[160.78,20.0],[160.79,45.0],[160.8,40.27909747],[160.82,6.2182]]]
["bitfinex","SOLUSD",1724544405790,[[160.66,1.24455326],[160.65,20.0],[160.64,46.53899747],[160.63,6.63643148],[160.59,0.8287915]],[[160.77,45.0],[160.78,20.0],[160.8,40.27909747],[160.81,6.2187],[160.87,36.1172]]]
["bitfinex","SOLUSD",1724544405985,[[160.66,1.24455326],[160.65,20.0],[160.64,46.53899747],[160.59,0.8287915],[139.2,10.0]],[[160.77,45.0],[160.78,20.0],[160.8,40.27909747],[160.81,6.2187],[160.87,36.1172]]]
["bitfinex","SOLUSD",1724544406301,[[160.66,1.24455326],[160.65,20.0],[160.64,46.53899747],[160.59,0.8287915],[160.24,32.15610202]],[[160.77,45.0],[160.78,20.0],[160.8,40.27909747],[160.81,6.2187],[160.87,36.1172]]]
["bitfinex","SOLUSD",1724544406607,[[160.66,1.24455326],[160.65,20.0],[160.64,46.53899747],[160.59,0.8287915],[160.57,85.20944847]],[[160.77,45.0],[160.78,20.0],[160.8,46.49809747],[160.87,36.1172],[160.98,3.20978864]]]
["bitfinex","SOLUSD",1724544406782,[[160.66,1.24455326],[160.65,20.0],[160.64,46.53899747],[160.6,22.62853148],[160.59,0.8287915]],[[160.77,45.0],[160.78,20.0],[160.8,46.49809747],[160.87,16.1172],[160.89,35.5387]]]
["bitfinex","SOLUSD",1724544406984,[[160.66,1.24455326],[160.65,20.0],[160.64,46.53899747],[160.6,22.62853148],[160.59,0.8287915]],[[160.77,45.0],[160.78,20.0],[160.8,46.49809747],[160.87,36.1172],[160.89,15.5387]]]
["bitfinex","SOLUSD",1724544407485,[[160.64,46.53899747],[160.6,22.62853148],[160.59,0.8287915]],[[160.77,45.0],[160.78,20.0],[160.87,36.1172],[160.89,15.5387]]]
["bitfinex","SOLUSD",1724544407486,[[160.64,6.2599],[160.6,22.62853148],[160.59,0.8287915],[160.57,40.27909747],[160.53,20.0]],[[160.74,6.2214],[160.77,85.27909747],[160.78,20.0],[160.83,20.0],[160.85,28.42183035]]]
["bitfinex","SOLUSD",1724544407699,[[160.6,22.62853148],[160.59,0.8287915],[160.57,40.27909747],[160.53,20.0]],[[160.74,6.2214],[160.77,85.27909747],[160.78,20.0],[160.83,20.0],[160.85,28.42183035]]]
["bitfinex","SOLUSD",1724544407700,[[160.6,22.252],[160.59,0.8287915],[160.57,40.27909747],[160.54,279.8],[160.52,24.937119]],[[160.73,65.0],[160.76,6.2206],[160.77,40.27909747],[160.8,40.27909747],[160.85,48.42183035]]]
["bitfinex","SOLUSD",1724544407905,[[160.6,22.252],[160.59,0.8287915],[160.57,40.27909747],[160.56,16.63643148],[160.54,259.8]],[[160.73,65.0],[160.76,6.2206],[160.77,40.27909747],[160.8,40.27909747],[160.83,20.0]]]
["bitfinex","SOLUSD",1724544408110,[[160.6,22.252],[160.59,0.8287915],[160.57,40.27909747],[160.56,16.63643148],[160.54,279.8]],[[160.73,65.0],[160.76,6.2206],[160.77,40.27909747],[160.8,40.27909747],[160.83,20.0]]]
["bitfinex","SOLUSD",1724544408316,[[160.6,22.252],[160.59,0.8287915],[160.57,40.27909747],[160.56,16.63643148],[160.54,279.8]],[[160.73,65.0],[160.76,6.2206],[160.77,40.27909747],[160.8,40.27909747],[160.85,48.42183035]]]
["bitfinex","SOLUSD",1724544408694,[[160.6,6.2599],[160.59,0.8287915],[160.57,40.27909747],[160.56,10.0],[160.54,275.7921]],[[160.73,65.0],[160.74,46.68589747],[160.76,16.1172],[160.8,40.27909747],[160.81,35.5466]]]
["bitfinex","SOLUSD",1724544409002,[[160.59,0.8287915],[160.57,40.27909747],[160.56,10.0],[160.55,6.2599],[160.54,275.7921]],[[160.73,65.0],[160.74,46.68589747],[160.76,16.1172],[160.8,60.27909747],[160.81,15.5466]]]
["bitfinex","SOLUSD",1724544409383,[[160.59,0.8287915],[160.57,40.27909747],[160.56,10.0],[160.55,6.2599],[160.54,275.7921]],[[160.73,71.2217],[160.74,46.68589747],[160.76,16.1172],[160.8,40.27909747],[160.81,15.5466]]]
["bitfinex","SOLUSD",1724544409684,[[160.59,0.8287915],[160.57,40.27909747],[160.56,10.0],[160.55,6.2599],[160.54,275.7921]],[[160.71,6.2225],[160.73,65.0],[160.74,46.68589747],[160.76,16.1172],[160.8,60.27909747]]]
["bitfinex","SOLUSD",1724544410003,[[160.59,0.8287915],[160.56,10.0],[160.55,6.2599],[160.54,316.07119747],[160.48,442.97909747]],[[160.7,51.2229],[160.71,40.27909747],[160.73,65.0],[160.74,6.4068],[160.76,16.1172]]]
["bitfinex","SOLUSD",1724544410208,[[160.59,0.8287915],[160.56,10.0],[160.55,6.2599],[160.54,316.07119747],[160.48,442.97909747]],[[160.69,20.0],[160.7,51.2229],[160.71,40.27909747],[160.74,6.4068],[160.76,16.1172]]]
["bitfinex","SOLUSD",1724544410387,[[160.59,0.8287915],[160.56,10.0],[160.55,6.2599],[160.54,15.9921],[160.51,40.27909747]],[[160.67,6.224],[160.68,40.27909747],[160.69,20.0],[160.7,45.0],[160.71,40.27909747]]]
["bitfinex","SOLUSD",1724544410581,[[160.59,0.8287915],[160.56,10.0],[160.55,6.2599],[160.54,15.9921],[160.51,40.27909747]],[[160.66,65.0],[160.67,6.224],[160.68,40.27909747],[160.69,20.0],[160.7,45.0]]]
["bitfinex","SOLUSD",1724544410784,[[160.59,0.8287915],[160.56,10.0],[160.55,6.2599],[160.54,15.9921],[160.51,50.27909747]],[[160.66,65.0],[160.67,6.224],[160.68,40.27909747],[161.03,26.04477692],[161.04,18.50603438]]]
["bitfinex","SOLUSD",1724544411407,[[160.59,0.8287915],[160.56,10.0],[160.55,6.2599],[160.54,15.9921],[160.51,50.27909747]],[[160.66,71.4738853],[160.67,6.224],[160.68,40.27909747],[160.91,6.41957728],[160.99,19.25873184]]]
["bitfinex","SOLUSD",1724544411614,[[160.59,0.8287915],[160.56,10.0],[160.55,6.2599],[160.54,15.9921],[160.51,50.27909747]],[[160.66,71.4738853],[160.67,6.224],[160.68,40.27909747],[160.84,31.82769114],[160.86,255.4]]]
["bitfinex","SOLUSD",1724544411793,[[160.59,0.8287915],[160.56,10.0],[160.55,6.2599],[160.54,15.9921],[160.51,50.27909747]],[[160.66,71.4738853],[160.67,6.224],[160.68,40.27909747],[160.82,31.18021185],[160.86,255.4]]]
["bitfinex","SOLUSD",1724544411997,[[160.59,0.8287915],[160.56,10.0],[160.55,6.2599],[160.54,15.9921],[160.51,50.27909747]],[[160.66,71.4738853],[160.67,6.224],[160.68,40.27909747],[160.8,41.89086576],[160.83,62.32668409]]]
["bitfinex","SOLUSD",1724544412206,[[160.59,0.8287915],[160.56,10.0],[160.55,6.2599],[160.54,15.9921],[160.51,50.27909747]],[[160.66,71.4738853],[160.68,40.27909747],[160.69,6.2234],[160.8,41.89086576],[160.83,62.32668409]]]
["bitfinex","SOLUSD",1724544412512,[[160.59,0.8287915],[160.56,10.0],[160.55,6.2599],[160.54,15.9921],[160.51,50.27909747]],[[160.66,71.4738853],[160.68,46.50269747],[160.8,41.89086576],[160.83,62.32668409],[189.6,2.0]]]
["bitfinex","SOLUSD",1724544413209,[[160.59,0.8287915],[160.56,10.0],[160.55,6.2599],[160.54,56.27119747],[160.51,10.0]],[[160.66,71.4738853],[160.68,6.2236],[160.8,41.89086576],[160.83,31.0898],[160.84,31.82769114]]]
["bitfinex","SOLUSD",1724544413422,[[160.59,0.8287915],[160.56,10.0],[160.55,6.2599],[160.54,56.27119747],[160.51,10.0]],[[160.66,26.4738853],[160.7,6.223],[160.8,41.89086576],[160.83,31.0898],[160.85,31.46739508]]]
["bitfinex","SOLUSD",1724544413612,[[160.59,0.8287915],[160.57,20.0],[160.56,20.0],[160.55,6.2599],[160.54,56.27119747]],[[160.66,20.0],[160.7,6.223],[160.8,60.27909747],[160.83,31.0898],[160.85,31.46739508]]]
["bitfinex","SOLUSD",1724544413915,[[160.6,41.52430083],[160.59,0.8287915],[160.57,60.27909747],[160.56,20.0],[160.55,6.2599]],[[160.7,6.47191186],[160.78,40.27909747],[160.81,15.5466],[160.83,31.0898],[160.84,20.0]]]
["bitfinex","SOLUSD",1724544414222,[[160.61,20.0],[160.59,0.8287915],[160.58,45.0],[160.57,60.27909747],[160.56,20.0]],[[160.7,6.47191186],[160.72,6.2221],[160.75,40.27909747],[160.8,40.27909747],[160.81,15.5466]]]
["bitfinex","SOLUSD",1724544414391,[[160.61,20.0],[160.59,0.8287915],[160.58,45.0],[160.57,40.27909747],[160.56,20.0]],[[160.7,6.47191186],[160.75,40.27909747],[160.8,40.27909747],[160.81,15.5466],[160.97,28.40306753]]]
["bitfinex","SOLUSD",1724544414716,[[160.61,20.0],[160.59,0.8287915],[160.58,45.0],[160.57,40.27909747],[160.56,20.0]],[[160.7,6.47191186],[160.75,40.27909747],[160.8,40.27909747],[160.81,15.5466],[160.95,6.41957728]]]
["bitfinex","SOLUSD",1724544415012,[[160.59,0.8287915],[160.57,40.27909747],[160.56,20.0],[160.52,6.63643148],[160.5,20.0]],[[160.7,12.69481186],[160.75,40.27909747],[160.78,15.5497],[160.8,60.27909747],[160.94,6.41957728]]]
["bitfinex","SOLUSD",1724544415209,[[160.59,0.8287915],[160.58,20.0],[160.57,40.27909747],[160.56,20.0],[160.52,6.63643148]],[[160.69,65.0],[160.7,12.69481186],[160.72,40.27909747],[160.78,15.5497],[160.8,60.27909747]]]
["bitfinex","SOLUSD",1724544415419,[[160.59,0.8287915],[160.58,20.0],[160.56,20.0],[160.54,56.27119747],[160.52,6.63643148]],[[160.69,105.27909747],[160.7,6.47191186],[160.74,21.9601],[160.77,31.1011],[160.78,20.0]]]
["bitfinex","SOLUSD",1724544415713,[[160.59,0.8287915],[160.56,20.0],[160.54,56.27119747],[160.48,300.07909747],[160.46,20.0]],[[160.67,6.224],[160.69,105.27909747],[160.7,6.47191186],[160.74,21.9601],[160.76,36.1172]]]
["bitfinex","SOLUSD",1724544415909,[[160.59,0.8287915],[160.56,20.0],[160.54,15.9921],[160.51,40.27909747],[160.48,259.8]],[[160.66,71.2244],[160.69,105.27909747],[160.7,6.47191186],[160.74,21.9601],[160.76,36.1172]]]
["bitfinex","SOLUSD",1724544416091,[[160.59,0.8287915],[160.56,20.0],[160.54,15.9921],[160.51,40.27909747],[160.48,259.8]],[[160.66,6.2244],[160.69,105.27909747],[160.7,6.47191186],[160.72,40.27909747],[160.74,21.9601]]]
["bitfinex","SOLUSD",1724544416290,[[160.59,0.8287915],[160.56,20.0],[160.54,56.27119747],[160.48,300.07909747],[160.41,1.59647567]],[[160.65,65.0],[160.68,6.2237],[160.69,40.27909747],[160.7,6.47191186],[160.72,40.27909747]]]
["bitfinex","SOLUSD",1724544416491,[[160.59,0.8287915],[160.56,20.0],[160.54,56.27119747],[160.48,300.07909747],[160.41,1.59647567]],[[160.65,65.0],[160.7,12.69491186],[160.72,40.27909747],[160.76,16.1172],[160.78,20.0]]]
["bitfinex","SOLUSD",1724544416712,[[160.59,0.8287915],[160.56,20.0],[160.54,56.27119747],[160.48,300.07909747],[160.47,6.47289804]],[[160.64,45.0],[160.65,20.0],[160.7,6.47191186],[160.72,40.27909747],[160.75,20.0]]]
["bitfinex","SOLUSD",1724544416915,[[160.59,0.8287915],[160.56,10.0],[160.54,56.27119747],[160.48,300.07909747],[160.47,6.47289804]],[[160.64,45.0],[160.65,20.0],[160.7,6.47191186],[160.72,40.27909747],[160.75,20.0]]]
["bitfinex","SOLUSD",1724544417119,[[160.59,0.8287915],[160.56,10.0],[160.54,56.27119747],[160.48,300.07909747],[160.47,6.47289804]],[[160.64,45.0],[160.65,20.0],[160.7,6.47191186],[160.72,40.27909747],[160.77,306.5011]]]
["bitfinex","SOLUSD",1724544417321,[[160.59,0.8287915],[160.56,10.0],[160.54,56.27119747],[160.48,300.07909747],[160.47,26.47289804]],[[160.65,20.0],[160.69,6.2234],[160.7,6.47191186],[160.72,40.27909747],[160.77,306.5011]]]
["bitfinex","SOLUSD",1724544417529,[[160.59,0.8287915],[160.56,10.0],[160.54,56.27119747],[160.48,300.07909747],[160.47,26.47289804]],[[160.68,20.0],[160.69,6.2234],[160.7,6.47191186],[160.72,40.27909747],[160.77,306.5011]]]
["bitfinex","SOLUSD",1724544417718,[[160.59,0.8287915],[160.56,10.0],[160.54,56.27119747],[160.48,300.07909747],[160.47,26.47289804]],[[160.67,45.0],[160.68,20.0],[160.69,6.2234],[160.7,6.47191186],[160.72,40.27909747]]]
["bitfinex","SOLUSD",1724544417933,[[160.59,0.8287915],[160.57,40.27909747],[160.56,10.0],[160.54,15.9921],[160.51,20.0]],[[160.66,20.0],[160.68,20.0],[160.7,6.47191186],[160.71,6.2227],[160.72,40.27909747]]]
["bitfinex","SOLUSD",1724544418236,[[160.59,0.8287915],[160.58,20.0],[160.56,10.0],[160.54,56.27119747],[160.48,320.07909747]],[[160.68,20.0],[160.7,6.47191186],[160.72,40.27909747],[160.78,20.0],[160.87,31.21004056]]]
["bitfinex","SOLUSD",1724544418405,[[160.59,0.8287915],[160.56,10.0],[160.54,56.27119747],[160.48,320.07909747],[160.34,22.09917413]],[[160.67,45.0],[160.68,26.2236],[160.7,6.47191186],[160.72,40.27909747],[160.78,20.0]]]
["bitfinex","SOLUSD",1724544418614,[[160.59,0.8287915],[160.57,20.0],[160.56,10.0],[160.54,56.27119747],[160.48,320.07909747]],[[160.66,20.0],[160.67,45.0],[160.68,26.2236],[160.7,6.47191186],[160.72,40.27909747]]]
["bitfinex","SOLUSD",1724544418828,[[160.59,0.8287915],[160.58,1.24529807],[160.57,20.0],[160.56,10.0],[160.54,56.27119747]],[[160.66,20.0],[160.67,45.0],[160.68,6.2236],[160.7,6.47191186],[160.72,40.27909747]]]
["bitfinex","SOLUSD",1724544419029,[[160.59,0.8287915],[160.57,60.27909747],[160.56,10.0],[160.54,15.9921],[160.5,20.0]],[[160.66,20.0],[160.7,6.47191186],[160.71,6.2225],[160.72,40.27909747],[160.74,6.4068]]]
["bitfinex","SOLUSD",1724544419236,[[160.59,0.8287915],[160.57,60.27909747],[160.56,10.0],[160.54,15.9921],[160.5,20.0]],[[160.69,20.0],[160.7,6.47191186],[160.72,40.27909747],[160.74,6.4068],[160.92,6.41957728]]]
["bitfinex","SOLUSD",1724544419420,[[160.59,0.8287915],[160.57,20.0],[160.56,10.0],[160.54,56.27119747],[160.48,320.07909747]],[[160.69,26.2233],[160.7,6.47191186],[160.72,40.27909747],[160.74,6.4068],[160.75,15.5527]]]
["bitfinex","SOLUSD",1724544419743,[[160.59,0.8287915],[160.57,20.0],[160.56,10.0],[160.54,56.27119747],[160.48,320.07909747]],[[160.68,6.2235],[160.69,20.0],[160.7,6.47191186],[160.72,40.27909747],[160.74,6.4068]]]
["bitfinex","SOLUSD",1724544419920,[[160.59,0.8287915],[160.57,20.0],[160.56,10.0],[160.54,56.27119747],[160.48,320.07909747]],[[160.67,20.0],[160.68,6.2235],[160.69,20.0],[160.7,6.47191186],[160.72,40.27909747]]]
["bitfinex","SOLUSD",1724544420111,[[160.59,0.8287915],[160.57,20.0],[160.56,10.0],[160.54,56.27119747],[160.48,320.07909747]],[[160.67,20.0],[160.7,12.69491186],[160.72,40.27909747],[160.8,60.27909747],[164.5,169.28422755]]]
["bitfinex","SOLUSD",1724544420448,[[160.59,0.8287915],[160.58,1.24522801],[160.57,60.27909747],[160.56,10.0],[160.54,15.9921]],[[160.67,20.0],[160.7,12.69461186],[160.72,40.27909747],[160.8,60.27909747],[160.87,31.21004056]]]
["bitfinex","SOLUSD",1724544420634,[[160.59,0.8287915],[160.57,20.0],[160.56,10.0],[160.54,56.27119747],[160.48,320.07909747]],[[160.69,26.2232],[160.7,6.47191186],[160.72,40.27909747],[160.78,20.0],[160.8,40.27909747]]]
["bitfinex","SOLUSD",1724544420941,[[160.59,0.8287915],[160.56,10.0],[160.54,56.27119747],[160.48,300.07909747],[160.46,40.0]],[[160.69,20.0],[160.7,6.47191186],[160.72,40.27909747],[160.76,36.1172],[160.8,40.27909747]]]
["bitfinex","SOLUSD",1724544421110,[[160.59,0.8287915],[160.56,10.0],[160.54,15.9921],[160.51,40.27909747],[160.48,259.8]],[[160.68,6.2239],[160.69,20.0],[160.7,6.47191186],[160.72,40.27909747],[160.76,36.1172]]]
["bitfinex","SOLUSD",1724544421311,[[160.59,0.8287915],[160.56,10.0],[160.54,56.27119747],[160.48,320.07909747],[160.46,20.0]],[[160.67,20.0],[160.68,6.2239],[160.69,20.0],[160.7,6.47191186],[160.72,40.27909747]]]
["bitfinex","SOLUSD",1724544421526,[[160.59,0.8287915],[160.56,10.0],[160.54,56.27119747],[160.48,320.07909747],[160.46,20.0]],[[160.67,20.0],[160.68,6.2239],[160.7,6.47191186],[160.72,40.27909747],[160.84,31.82769114]]]
["bitfinex","SOLUSD",1724544421833,[[160.59,0.8287915],[160.57,41.52436463],[160.56,10.0],[160.54,15.9921],[160.5,20.0]],[[160.7,6.47191186],[160.72,40.27909747]]]
["bitfinex","SOLUSD",1724544421834,[[160.59,0.8287915],[160.57,41.52436463],[160.56,10.0],[160.54,15.9921],[160.5,20.0]],[[160.7,6.47191186],[160.72,40.27909747],[160.81,20.0],[160.87,51.21004056],[161.04,19.8956178]]]
["bitfinex","SOLUSD",1724544422040,[[160.59,0.8287915],[160.58,20.0],[160.57,41.52436463],[160.56,10.0],[160.54,15.9921]],[[160.7,6.47191186],[160.75,55.83179747],[160.81,20.0],[160.87,31.21004056],[160.88,431.27909747]]]
["bitfinex","SOLUSD",1724544422241,[[160.59,0.8287915],[160.58,20.0],[160.57,40.27909747],[160.56,10.0],[160.54,15.9921]],[[160.7,6.47191186],[160.71,6.2224],[160.75,55.83179747],[160.81,20.0],[160.87,41.21004056]]]
["bitfinex","SOLUSD",1724544422411,[[160.59,0.8287915],[160.58,20.0],[160.56,10.0],[160.54,56.27119747],[160.48,320.07909747]],[[160.7,6.47191186],[160.72,40.27909747],[160.75,15.5527],[160.79,20.0],[160.87,41.21004056]]]
["bitfinex","SOLUSD",1724544422729,[[160.59,0.8287915],[160.56,10.0],[160.54,56.27119747],[160.48,320.07909747]],[[160.7,6.47191186],[160.75,15.5527],[160.79,20.0],[160.87,41.21004056]]]
["bitfinex","SOLUSD",1724544422730,[[160.59,0.8287915],[160.57,20.0],[160.56,10.0],[160.54,56.27119747],[160.48,300.07909747]],[[160.67,6.224],[160.69,40.27909747],[160.7,6.47191186],[160.75,15.5527],[160.76,36.1172]]]
["bitfinex","SOLUSD",1724544423122,[[160.59,0.8287915],[160.57,20.0],[160.56,10.0],[160.54,56.27119747],[160.48,320.07909747]],[[160.67,6.224],[160.69,40.27909747],[160.7,6.47191186],[160.75,15.5527],[160.76,16.1172]]]
["bitfinex","SOLUSD",1724544423419,[[160.59,0.8287915],[160.56,10.0],[160.54,15.9921],[160.51,40.27909747],[160.48,259.8]],[[160.66,71.2244],[160.69,40.27909747],[160.7,6.47191186],[160.72,15.5553],[160.76,36.1172]]]
["bitfinex","SOLUSD",1724544423630,[[160.59,0.8287915],[160.56,10.0],[160.54,15.9921],[160.51,40.27909747],[160.48,259.8]],[[160.66,71.2244],[160.69,40.27909747],[160.7,6.47191186],[160.72,55.83439747],[160.76,36.1172]]]
["bitfinex","SOLUSD",1724544423829,[[160.59,0.8287915],[160.56,10.0],[160.54,15.9921],[160.51,40.27909747],[160.48,259.8]],[[160.66,71.2244],[160.69,40.27909747],[160.72,55.83439747],[160.76,36.1172],[160.82,51.5228857]]]
["bitfinex","SOLUSD",1724544424012,[[160.59,0.8287915],[160.56,10.0],[160.54,15.9921],[160.51,40.27909747],[160.48,300.07909747]],[[160.66,65.0],[160.69,40.27909747],[160.72,55.83439747],[160.76,36.1172],[160.82,1.64267385]]]
["bitfinex","SOLUSD",1724544424229,[[160.59,0.8287915],[160.56,10.0],[160.54,15.9921],[160.51,40.27909747],[160.48,300.07909747]],[[160.65,6.4742131],[160.66,65.0],[160.69,40.27909747],[160.72,55.83439747],[160.76,36.1172]]]
["bitfinex","SOLUSD",1724544424849,[[160.59,0.8287915],[160.56,10.0],[160.54,15.9921],[160.48,300.07909747],[160.43,20.8287915]],[[160.65,6.4742131],[160.66,65.0],[160.72,55.83439747],[160.76,36.1172]]]
["bitfinex","SOLUSD",1724544424850,[[160.59,0.8287915],[160.56,10.0],[160.54,15.9921],[160.48,300.07909747],[160.43,20.8287915]],[[160.65,6.4742131],[160.66,105.27909747],[160.72,55.83439747],[160.74,26.4068],[160.76,16.1172]]]
["bitfinex","SOLUSD",1724544425040,[[160.59,0.8287915],[160.56,10.0],[160.54,15.9921],[160.48,300.07909747],[160.43,20.8287915]],[[160.64,65.0],[160.65,6.4742131],[160.66,105.27909747],[160.72,55.83439747],[160.74,26.4068]]]
["bitfinex","SOLUSD",1724544425219,[[160.59,0.8287915],[160.56,10.0],[160.54,15.9921],[160.48,300.07909747],[160.47,10.0]],[[160.64,65.0],[160.65,6.4742131],[160.66,40.27909747],[160.72,55.83439747],[160.74,6.4068]]]
["bitfinex","SOLUSD",1724544425546,[[160.59,0.8287915],[160.56,10.0],[160.54,15.9921],[160.48,300.07909747],[160.47,10.0]],[[160.64,71.2253],[160.65,6.4742131],[160.66,40.27909747],[160.72,55.83439747],[160.74,26.4068]]]
["bitfinex","SOLUSD",1724544425754,[[160.59,0.8287915],[160.56,10.0],[160.54,15.9921],[160.48,300.07909747],[160.47,10.0]],[[160.63,6.2255],[160.64,65.0],[160.65,6.4742131],[160.66,40.27909747],[160.69,15.5582]]]
["bitfinex","SOLUSD",1724544426052,[[160.59,0.8287915],[160.56,10.0],[160.51,6.3087],[160.49,15.2673],[160.48,300.07909747]],[[160.62,65.0],[160.63,6.2255],[160.64,65.0],[160.65,6.4742131],[160.66,55.88549747]]]
["bitfinex","SOLUSD",1724544426227,[[160.59,0.8287915],[160.56,10.0],[160.51,6.3087],[160.49,15.2673],[160.48,300.07909747]],[[160.62,65.0],[160.65,6.4742131],[160.66,55.88549747],[160.87,10.0],[160.88,397.41957728]]]
["bitfinex","SOLUSD",1724544426428,[[160.59,0.8287915],[160.56,10.0],[160.51,39.85704432],[160.49,15.2673],[160.48,259.8]],[[160.62,65.0],[160.65,6.4742131],[160.66,49.15474432],[160.72,64.65854432],[160.8,33.54834432]]]
["bitfinex","SOLUSD",1724544427425,[[160.59,0.8287915],[160.56,10.0],[160.51,39.85704432],[160.49,15.2673],[160.48,259.8]],[[160.62,65.0],[160.64,6.2251],[160.65,6.4742131],[160.66,49.15474432],[160.72,64.65854432]]]
["bitfinex","SOLUSD",1724544427855,[[160.59,0.8287915],[160.56,10.0],[160.51,39.85704432],[160.49,15.2673],[160.48,259.8]],[[160.62,20.0],[160.64,6.2251],[160.65,6.4742131],[160.66,49.15474432],[160.72,64.65854432]]]
["bitfinex","SOLUSD",1724544428155,[[160.59,0.8287915],[160.56,10.0],[160.51,39.85704432],[160.49,15.2673],[160.48,259.8]],[[160.63,20.0],[160.64,6.2251],[160.65,6.4742131],[160.66,49.15474432],[160.72,64.65854432]]]
["bitfinex","SOLUSD",1724544428523,[[160.59,0.8287915],[160.56,10.0],[160.51,39.85704432],[160.49,15.2673],[160.48,259.8]],[[160.63,20.0],[160.65,6.4742131],[160.66,49.15474432],[160.72,64.65854432]]]
["bitfinex","SOLUSD",1724544428524,[[160.59,0.8287915],[160.56,10.0],[160.51,39.85704432],[160.49,15.2673],[160.48,259.8]],[[160.63,20.0],[160.65,6.4742131],[160.66,49.15474432],[160.72,64.65854432],[160.74,6.4068]]]
["bitfinex","SOLUSD",1724544428850,[[160.59,0.8287915],[160.56,10.0],[160.51,39.85704432],[160.49,15.2673],[160.48,259.8]],[[160.65,6.4742131],[160.66,49.15474432],[160.72,64.65854432],[160.74,6.4068]]]
["bitfinex","SOLUSD",1724544428851,[[160.59,0.8287915],[160.56,10.0],[160.54,33.54834432],[160.51,6.3087],[160.49,15.2673]],[[160.65,6.4742131],[160.68,6.2239],[160.69,33.54834432],[160.71,15.6064],[160.73,15.5547]]]
["bitfinex","SOLUSD",1724544429027,[[160.59,0.8287915],[160.57,1.24539378],[160.56,10.0],[160.54,33.54834432],[160.51,6.3087]],[[160.65,6.4742131],[160.68,6.2239],[160.69,33.54834432],[160.71,15.6064],[160.73,15.5547]]]
["bitfinex","SOLUSD",1724544429358,[[160.59,0.8287915],[160.57,21.24539378],[160.56,10.0],[160.54,33.54834432],[160.51,6.3087]],[[160.69,39.77144432],[160.71,15.6064],[160.73,15.5547],[160.79,20.0],[160.85,81.25309508]]]
["bitfinex","SOLUSD",1724544429530,[[160.59,0.8287915],[160.57,21.24539378],[160.56,10.0],[160.54,33.54834432],[160.51,6.3087]],[[160.67,6.4781991],[160.69,39.77144432],[160.71,15.6064],[160.73,15.5547],[160.79,20.0]]]
["bitfinex","SOLUSD",1724544429729,[[160.59,0.8287915],[160.57,21.24539378],[160.56,10.0],[160.54,33.54834432],[160.51,6.3087]],[[160.67,6.4781991],[160.69,33.54834432],[160.71,15.6064],[160.73,15.5547],[160.79,20.0]]]
["bitfinex","SOLUSD",1724544430032,[[160.59,0.8287915],[160.57,20.0],[160.56,10.0],[160.54,33.54834432],[160.51,6.3087]],[[160.67,12.7020991],[160.69,33.54834432],[160.71,15.6064],[160.73,15.5547],[160.79,20.0]]]
["bitfinex","SOLUSD",1724544430241,[[160.59,0.8287915],[160.57,20.0],[160.56,10.0],[160.54,33.54834432],[160.51,6.3087]],[[160.67,6.4781991],[160.68,6.2235],[160.69,33.54834432],[160.71,15.6064],[160.73,15.5547]]]
["bitfinex","SOLUSD",1724544430550,[[160.59,0.8287915],[160.56,10.0],[160.51,6.3087],[160.49,48.81564432],[160.48,259.8]],[[160.64,6.2253],[160.65,33.54834432],[160.67,6.4781991],[160.7,15.5573],[160.71,15.6064]]]
["bitfinex","SOLUSD",1724544430727,[[160.59,0.8287915],[160.56,10.0],[160.52,33.54834432],[160.51,6.3087],[160.49,48.81564432]],[[160.63,20.0],[160.66,6.2246],[160.67,6.4781991],[160.68,33.54834432],[160.7,15.5573]]]
["bitfinex","SOLUSD",1724544430930,[[160.59,0.8287915],[160.57,1.24539807],[160.56,10.0],[160.55,33.54834432],[160.51,6.3087]],[[160.65,20.0],[160.67,6.4781991],[160.68,6.2238],[160.72,33.54834432],[160.74,21.9599]]]
["bitfinex","SOLUSD",1724544431129,[[160.59,0.8287915],[160.57,1.24539807],[160.56,10.0],[160.55,33.54834432],[160.51,6.3087]],[[160.67,6.4781991],[160.68,6.2238],[160.72,33.54834432],[160.74,21.9599]]]
["bitfinex","SOLUSD",1724544431130,[[160.59,0.8287915],[160.57,1.24539807],[160.56,10.0],[160.55,33.54834432],[160.51,6.3087]],[[160.66,20.0],[160.67,6.4781991],[160.68,6.2238],[160.72,33.54834432],[160.74,21.9599]]]
["bitfinex","SOLUSD",1724544431558,[[160.59,0.8287915],[160.57,1.24539807],[160.56,10.0],[160.55,33.54834432],[160.51,6.3087]],[[160.66,20.0],[160.67,6.4781991],[160.7,6.2229],[160.72,33.54834432],[160.74,21.9599]]]
["bitfinex","SOLUSD",1724544431742,[[160.59,0.8287915],[160.57,21.24539807],[160.56,10.0],[160.55,33.54834432],[160.51,6.3087]],[[160.66,20.0],[160.67,6.4781991],[160.7,6.2229],[160.72,33.54834432],[160.74,21.9599]]]
["bitfinex","SOLUSD",1724544431926,[[160.59,0.8287915],[160.57,20.0],[160.56,10.0],[160.55,33.54834432],[160.51,6.3087]],[[160.66,20.0],[160.67,6.4781991],[160.7,6.2229],[160.72,33.54834432],[160.74,21.9599]]]
["bitfinex","SOLUSD",1724544432127,[[160.6,6.3087],[160.59,0.8287915],[160.58,15.2673],[160.57,20.0],[160.56,10.0]],[[160.66,20.0],[160.67,6.4781991],[160.72,33.54834432],[160.74,21.9599],[160.82,20.0]]]
["bitfinex","SOLUSD",1724544432328,[[160.6,6.3087],[160.59,0.8287915],[160.58,48.81564432],[160.57,20.0],[160.56,10.0]],[[160.71,6.2226],[160.72,33.54834432],[160.74,6.4068],[160.75,15.6064],[160.78,15.5494]]]
["bitfinex","SOLUSD",1724544432640,[[160.61,1.24504756],[160.6,6.3087],[160.59,0.8287915],[160.58,48.81564432],[160.57,20.0]],[[160.71,6.2226],[160.72,33.54834432],[160.74,6.4068],[160.75,15.6064],[160.78,15.5494]]]
["bitfinex","SOLUSD",1724544432641,[[160.61,1.24504756],[160.6,6.3087],[160.59,0.8287915],[160.58,48.81564432],[160.57,20.0]],[[160.7,26.47652546],[160.71,6.2226],[160.72,33.54834432],[160.74,6.4068],[160.75,15.6064]]]
["bitfinex","SOLUSD",1724544432840,[[160.6,6.3087],[160.59,0.8287915],[160.58,15.2673],[160.57,20.0],[160.55,33.54834432]],[[160.7,26.47652546],[160.72,33.54834432],[160.74,6.4068],[160.75,31.1592],[160.79,20.0]]]
["bitfinex","SOLUSD",1724544433624,[[160.6,6.3087],[160.59,0.8287915],[160.58,15.2673],[160.57,20.0],[160.55,33.54834432]],[[160.69,45.0],[160.7,26.47652546],[160.72,33.54834432],[160.74,6.4068],[160.75,31.1592]]]
["bitfinex","SOLUSD",1724544433832,[[160.6,6.3087],[160.59,0.8287915],[160.58,15.2673],[160.57,20.0],[160.55,33.54834432]],[[160.68,20.0],[160.69,45.0],[160.7,26.47652546],[160.72,33.54834432],[160.74,6.4068]]]
["bitfinex","SOLUSD",1724544434040,[[160.6,6.3087],[160.59,0.8287915],[160.58,15.2673],[160.57,20.0],[160.55,33.54834432]],[[160.67,45.0],[160.68,20.0],[160.69,45.0],[160.7,6.47652546],[160.72,33.54834432]]]
["bitfinex","SOLUSD",1724544434249,[[160.6,6.3087],[160.59,0.8287915],[160.58,15.2673],[160.52,33.54834432],[160.46,20.0]],[[160.67,45.0],[160.68,20.0],[160.7,6.47652546],[160.72,33.54834432]]]
["bitfinex","SOLUSD",1724544434250,[[160.6,6.3087],[160.59,0.8287915],[160.58,15.2673],[160.52,33.54834432],[160.46,20.0]],[[160.66,26.2245],[160.67,45.0],[160.68,20.0],[160.7,6.47652546],[160.72,49.10384432]]]
["bitfinex","SOLUSD",1724544434447,[[160.59,0.8287915],[160.56,16.3087],[160.53,15.2673],[160.52,33.54834432],[160.46,20.0]],[[160.65,45.0],[160.66,20.0],[160.67,45.0],[160.7,6.47652546],[160.72,49.10384432]]]
["bitfinex","SOLUSD",1724544434752,[[160.59,0.8287915],[160.56,16.3087],[160.53,15.2673],[160.52,33.54834432],[160.46,20.0]],[[160.65,45.0],[160.7,6.47652546],[160.72,49.10384432]]]
["bitfinex","SOLUSD",1724544434753,[[160.59,0.8287915],[160.56,16.3087],[160.53,15.2673],[160.52,33.54834432],[160.46,20.0]],[[160.64,20.0],[160.65,45.0],[160.7,6.47652546],[160.72,49.10384432],[160.89,12.83915456]]]
["bitfinex","SOLUSD",1724544434928,[[160.59,0.8287915],[160.57,1.24540558],[160.56,16.3087],[160.53,15.2673],[160.52,33.54834432]],[[160.65,45.0],[160.68,6.2238],[160.7,6.47652546],[160.72,49.10384432],[160.75,15.6064]]]
["bitfinex","SOLUSD",1724544435533,[[160.59,0.8287915],[160.56,16.3087],[160.53,15.2673],[160.52,33.54834432],[160.37,31.48398477]],[[160.65,45.0],[160.68,6.2238],[160.7,6.47652546],[160.72,49.10384432],[160.75,15.6064]]]
["bitfinex","SOLUSD",1724544435741,[[160.59,0.8287915],[160.56,16.3087],[160.53,15.2673],[160.52,33.54834432],[160.39,20.0]],[[160.65,45.0],[160.68,6.2238],[160.7,6.47652546],[160.72,49.10384432],[160.75,15.6064]]]
["bitfinex","SOLUSD",1724544435935,[[160.59,0.8287915],[160.56,16.3087],[160.53,15.2673],[160.52,33.54834432],[160.39,20.0]],[[160.65,45.0],[160.67,6.224],[160.7,6.47652546],[160.72,49.10384432],[160.75,15.6064]]]
["bitfinex","SOLUSD",1724544436135,[[160.59,0.8287915],[160.56,16.3087],[160.53,15.2673],[160.52,33.54834432],[160.39,20.0]],[[160.66,51.2244],[160.7,6.47652546],[160.72,49.10384432],[160.75,15.6064],[160.77,306.5011]]]
["bitfinex","SOLUSD",1724544436339,[[160.59,0.8287915],[160.56,16.3087],[160.53,15.2673],[160.52,33.54834432],[160.39,20.0]],[[160.65,20.0],[160.66,45.0],[160.67,33.54834432],[160.68,6.2238],[160.7,6.47652546]]]
["bitfinex","SOLUSD",1724544436554,[[160.59,0.8287915],[160.56,16.3087],[160.55,33.54834432],[160.53,15.2673],[160.49,34.79366656]],[[160.65,20.0],[160.66,45.0],[160.69,6.2231],[160.7,40.02486978],[160.76,15.5515]]]
["bitfinex","SOLUSD",1724544436731,[[160.59,0.8287915],[160.56,16.3087],[160.55,33.54834432],[160.53,15.2673],[160.49,33.54834432]],[[160.65,20.0],[160.68,6.2235],[160.7,40.02486978],[160.76,15.5515],[160.87,10.0]]]
["bitfinex","SOLUSD",1724544436932,[[160.59,0.8287915],[160.56,16.3087],[160.55,33.54834432],[160.53,15.2673],[160.49,33.54834432]],[[160.67,20.0],[160.68,6.2235],[160.7,40.02486978],[160.76,15.5515],[160.87,10.0]]]
["bitfinex","SOLUSD",1724544437232,[[160.59,0.8287915],[160.56,16.3087],[160.55,33.54834432],[160.53,15.2673],[160.49,33.54834432]],[[160.67,20.0],[160.68,6.2235],[160.7,40.02486978],[160.76,15.5515],[160.77,306.5011]]]
["bitfinex","SOLUSD",1724544437437,[[160.59,0.8287915],[160.56,16.3087],[160.53,15.2673],[160.52,33.54834432],[160.49,33.54834432]],[[160.66,45.0],[160.67,53.54834432],[160.7,6.47652546],[160.72,33.54834432],[160.73,15.5544]]]
["bitfinex","SOLUSD",1724544437659,[[160.59,0.8287915],[160.56,16.3087],[160.53,15.2673],[160.52,33.54834432],[160.49,33.54834432]],[[160.65,20.0],[160.66,45.0],[160.67,59.77224432],[160.7,6.47652546],[160.73,15.5544]]]
["bitfinex","SOLUSD",1724544437846,[[160.59,0.8287915],[160.56,16.3087],[160.53,15.2673]],[[160.65,20.0],[160.66,45.0],[160.7,6.47652546],[160.73,15.5544]]]
["bitfinex","SOLUSD",1724544437847,[[160.59,0.8287915],[160.56,10.0],[160.54,7.67038231],[160.53,15.2673],[160.43,0.8287915]],[[160.64,33.54834432],[160.65,20.0],[160.66,45.0],[160.68,15.0634],[160.7,22.03402546]]]
["bitfinex","SOLUSD",1724544438049,[[160.59,0.8287915],[160.56,10.0],[160.54,6.425],[160.53,15.2673],[160.48,33.54834432]],[[160.63,65.0],[160.64,33.54834432],[160.65,20.0],[160.66,45.0],[160.68,15.0634]]]
["bitfinex","SOLUSD",1724544438254,[[160.59,0.8287915],[160.56,10.0],[160.54,6.425],[160.53,15.2673],[160.48,33.54834432]],[[160.63,65.0],[160.64,33.54834432],[160.68,15.0634]]]
["bitfinex","SOLUSD",1724544438255,[[160.59,0.8287915],[160.56,10.0],[160.54,6.425],[160.53,15.2673],[160.48,33.54834432]],[[160.63,65.0],[160.64,33.54834432],[160.68,15.0634],[160.78,31.16158711],[160.8,35.20079118]]]
["bitfinex","SOLUSD",1724544438631,[[160.59,0.8287915],[160.56,10.0],[160.54,6.425],[160.53,15.2673],[160.48,33.54834432]],[[160.63,65.0],[160.64,33.54834432],[160.66,6.6289],[160.67,15.5603],[160.68,15.0634]]]
["bitfinex","SOLUSD",1724544438861,[[160.59,0.8287915],[160.56,10.0],[160.54,6.425],[160.53,15.2673],[160.48,33.54834432]],[[160.62,6.2259],[160.63,65.0],[160.64,33.54834432],[160.66,6.6289],[160.67,15.5603]]]
["bitfinex","SOLUSD",1724544439160,[[160.59,0.8287915],[160.56,10.0],[160.54,6.425],[160.53,15.2673],[160.49,1.24570837]],[[160.61,65.0],[160.62,6.2259],[160.63,65.0],[160.64,33.54834432],[160.66,6.6289]]]
["bitfinex","SOLUSD",1724544439459,[[160.59,0.8287915],[160.56,10.0],[160.54,6.425],[160.53,15.2673],[160.49,1.24571299]],[[160.61,65.0],[160.62,6.2259],[160.64,33.54834432],[160.66,6.6289],[160.8,33.54834432]]]
["bitfinex","SOLUSD",1724544439660,[[160.59,0.8287915],[160.56,10.0],[160.54,6.425],[160.53,15.2673],[160.51,33.54834432]],[[160.66,6.6289],[160.67,33.54834432],[160.71,15.5564],[160.75,20.0],[160.8,33.54834432]]]
["bitfinex","SOLUSD",1724544439839,[[160.59,0.8287915],[160.57,1.24541224],[160.56,10.0],[160.54,39.97334432],[160.53,15.2673]],[[160.67,39.77254432],[160.7,13.10542546],[160.71,15.5564],[160.72,31.1115],[160.79,20.0]]]
["bitfinex","SOLUSD",1724544440156,[[160.59,0.8287915],[160.56,10.0],[160.54,39.97334432],[160.53,15.2673],[160.46,21.24538511]],[[160.67,39.77254432],[160.7,13.10542546],[160.71,15.5564],[160.72,31.1115],[160.79,20.0]]]
["bitfinex","SOLUSD",1724544440338,[[160.59,0.8287915],[160.56,10.0],[160.54,39.97334432],[160.53,15.2673],[160.47,1.24535361]],[[160.67,6.2242],[160.7,46.65376978],[160.71,15.5564],[160.76,20.0],[160.85,31.0853]]]
["bitfinex","SOLUSD",1724544440538,[[160.59,0.8287915],[160.56,10.0],[160.54,39.97334432],[160.53,15.2673],[160.47,1.24535361]],[[160.67,6.2242],[160.7,46.65376978],[160.71,15.5564],[160.72,15.0634],[160.76,20.0]]]
["bitfinex","SOLUSD",1724544440747,[[160.59,0.8287915],[160.56,10.0],[160.54,39.97334432],[160.53,15.2673],[160.31,237.40753573]],[[160.67,6.2242],[160.7,46.65376978],[160.71,15.5564],[160.72,15.0634],[160.76,20.0]]]
["bitfinex","SOLUSD",1724544440951,[[160.59,0.8287915],[160.56,10.0],[160.54,39.97334432],[160.53,15.2673],[160.38,51.21558221]],[[160.67,6.2242],[160.7,46.65376978],[160.71,15.5564],[160.72,15.0634],[160.76,20.0]]]
["bitfinex","SOLUSD",1724544441238,[[160.59,0.8287915],[160.56,10.0],[160.54,39.97334432],[160.53,15.2673],[160.46,21.24538168]],[[160.67,6.2242],[160.7,46.65376978],[160.71,15.5564],[160.72,15.0634],[160.76,20.0]]]
["bitfinex","SOLUSD",1724544441560,[[160.59,0.8287915],[160.56,10.0],[160.54,39.97334432],[160.53,15.2673],[160.44,30.0]],[[160.67,6.2242],[160.7,46.65376978],[160.71,15.5564],[160.72,15.0634],[160.76,20.0]]]
["bitfinex","SOLUSD",1724544441561,[[160.59,0.8287915],[160.56,10.0],[160.54,39.97334432],[160.53,15.2673],[160.44,30.0]],[[160.66,6.2245],[160.67,33.54834432],[160.7,13.10542546],[160.71,15.5564],[160.72,48.61174432]]]
["bitfinex","SOLUSD",1724544441759,[[160.59,0.8287915],[160.56,10.0],[160.54,6.425],[160.53,15.2673],[160.51,33.54834432]],[[160.64,6.2252],[160.65,20.0],[160.67,33.54834432],[160.7,13.10542546],[160.71,15.5564]]]
["bitfinex","SOLUSD",1724544441938,[[160.59,0.8287915],[160.56,10.0],[160.54,6.425],[160.53,15.2673],[160.51,33.54834432]],[[160.65,20.0],[160.66,6.2245],[160.67,33.54834432],[160.7,13.10542546],[160.71,15.5564]]]
["bitfinex","SOLUSD",1724544442138,[[160.59,0.8287915],[160.56,10.0],[160.54,6.425],[160.53,15.2673],[160.51,33.54834432]],[[160.66,26.2245],[160.67,33.54834432],[160.7,13.10542546],[160.71,15.5564],[189.6,2.0]]]
["bitfinex","SOLUSD",1724544442338,[[160.59,0.8287915],[160.56,10.0],[160.54,6.425],[160.53,15.2673],[160.51,33.54834432]],[[160.66,26.2245],[160.67,33.54834432],[160.7,13.10542546],[160.71,15.5564],[160.82,31.18021185]]]
["bitfinex","SOLUSD",1724544442540,[[160.59,0.8287915],[160.56,10.0],[160.54,6.425],[160.53,15.2673],[160.51,33.54834432]],[[160.66,26.2245],[160.67,33.54834432],[160.7,13.10542546],[160.71,15.5564]]]
["bitfinex","SOLUSD",1724544442541,[[160.59,0.8287915],[160.56,10.0],[160.54,6.425],[160.53,15.2673],[160.51,33.54834432]],[[160.65,51.2247],[160.66,20.0],[160.67,33.54834432],[160.7,13.10542546],[160.71,15.5564]]]
["bitfinex","SOLUSD",1724544442752,[[160.59,0.8287915],[160.56,10.0],[160.54,6.425],[160.53,15.2673],[160.51,33.54834432]],[[160.64,20.0],[160.65,51.2247],[160.67,33.54834432],[160.7,6.6289],[160.71,15.5564]]]
["bitfinex","SOLUSD",1724544442939,[[160.59,0.8287915],[160.56,10.0],[160.54,6.425],[160.53,15.2673],[160.51,33.54834432]],[[160.64,20.0],[160.65,57.70152165],[160.67,33.54834432],[160.7,6.6289],[160.71,15.5564]]]
["bitfinex","SOLUSD",1724544444830,[[160.59,0.8287915],[160.56,10.0],[160.54,6.425],[160.53,15.2673],[160.51,33.54834432]],[[160.63,45.0],[160.64,20.0],[160.65,57.70152165],[160.67,33.54834432],[160.7,6.6289]]]
["bitfinex","SOLUSD",1724544445031,[[160.59,0.8287915],[160.56,10.0],[160.54,6.425],[160.53,15.2673],[160.51,33.54834432]],[[160.63,45.0],[160.64,20.0],[160.65,12.70152165],[160.67,33.54834432],[160.7,6.6289]]]
["bitfinex","SOLUSD",1724544445267,[[160.59,0.8287915],[160.56,10.0],[160.54,39.97334432],[160.53,15.2673],[160.46,20.0]],[[160.64,20.0],[160.65,6.47682165],[160.66,6.2243],[160.7,40.17724432],[160.83,49.7898]]]
["bitfinex","SOLUSD",1724544445444,[[160.59,0.8287915],[160.56,10.0],[160.54,39.97334432],[160.53,15.2673],[160.48,53.54834432]],[[160.65,6.47682165],[160.7,40.17724432],[160.75,15.5528],[160.79,20.0],[160.83,31.0898]]]
["bitfinex","SOLUSD",1724544445642,[[160.59,0.8287915],[160.57,33.54834432],[160.56,10.0],[160.54,6.425],[160.53,15.2673]],[[160.65,6.47682165],[160.7,40.17724432],[160.75,15.5528],[160.79,20.0],[160.82,23.20978864]]]
["bitfinex","SOLUSD",1724544445842,[[160.59,0.8287915],[160.57,33.54834432],[160.56,10.0],[160.54,6.425],[160.53,15.2673]],[[160.65,6.47682165],[160.68,6.2235],[160.7,40.17724432],[160.75,15.5528],[160.79,20.0]]]
["bitfinex","SOLUSD",1724544446046,[[160.59,0.8287915],[160.57,33.54834432],[160.56,10.0],[160.54,6.425],[160.53,15.2673]],[[160.65,6.47682165],[160.67,6.2239],[160.7,40.17724432],[160.75,15.5528],[160.79,20.0]]]
["bitfinex","SOLUSD",1724544448769,[[160.59,0.8287915],[160.57,33.54834432],[160.56,10.0],[160.54,6.425],[160.53,15.2673]],[[160.65,6.47682165],[160.67,6.2239],[160.7,40.17724432],[160.72,30.6186],[160.77,306.5011]]]
["bitfinex","SOLUSD",1724544448950,[[160.59,0.8287915],[160.56,10.0],[160.54,39.97334432],[160.53,15.2673],[160.49,1.24543061]],[[160.65,6.47682165],[160.66,6.2244],[160.7,40.17724432],[160.72,30.6186],[160.77,306.5011]]]
["bitfinex","SOLUSD",1724544449158,[[160.59,0.8287915],[160.57,1.2453097],[160.56,10.0],[160.54,39.97334432],[160.53,15.2673]],[[160.65,6.47682165],[160.67,6.2239],[160.7,40.17724432],[160.72,30.6186],[160.77,286.5011]]]
["bitfinex","SOLUSD",1724544449751,[[160.59,0.8287915],[160.56,10.0],[160.54,39.97334432],[160.53,15.2673],[160.46,1.24530959]],[[160.65,6.47682165],[160.67,6.2239],[160.7,40.17724432],[160.72,30.6186],[160.77,286.5011]]]
["bitfinex","SOLUSD",1724544449752,[[160.59,0.8287915],[160.56,10.0],[160.54,39.97334432],[160.53,15.2673],[160.46,1.24530959]],[[160.65,6.47682165],[160.67,6.2239],[160.7,40.17724432],[160.72,30.6186],[160.77,306.5011]]]
["bitfinex","SOLUSD",1724544450154,[[160.59,0.8287915],[160.56,10.0],[160.54,39.97334432],[160.53,15.2673],[159.36,5.57964821]],[[160.65,6.47682165],[160.67,6.2239],[160.7,40.17724432],[160.72,30.6186],[160.77,306.5011]]]
["bitfinex","SOLUSD",1724544450366,[[160.59,0.8287915],[160.56,10.0],[160.54,39.97334432],[160.53,15.2673],[160.48,33.54834432]],[[160.65,6.47682165],[160.67,6.2239],[160.7,40.17724432],[160.72,30.6186],[160.77,306.5011]]]
["bitfinex","SOLUSD",1724544450561,[[160.59,0.8287915],[160.56,10.0],[160.54,39.97334432],[160.53,15.2673],[160.48,34.79365608]],[[160.65,6.47682165],[160.67,6.2239],[160.7,40.17724432],[160.72,30.6186],[160.77,306.5011]]]
["bitfinex","SOLUSD",1724544450769,[[160.59,0.8287915],[160.56,10.0],[160.54,39.97334432],[160.53,15.2673],[160.48,33.54834432]],[[160.65,6.47682165],[160.7,40.17724432],[160.72,30.6186],[160.77,306.5011]]]
["bitfinex","SOLUSD",1724544450770,[[160.59,0.8287915],[160.56,10.0],[160.54,39.97334432],[160.53,15.2673],[160.48,33.54834432]],[[160.65,6.47682165],[160.66,6.2243],[160.7,40.17724432],[160.72,30.6186],[160.75,20.0]]]
["bitfinex","SOLUSD",1724544451067,[[160.59,0.8287915],[160.56,10.0],[160.54,39.97334432],[160.53,15.2673],[160.48,33.54834432]],[[160.64,65.0],[160.65,12.70152165],[160.67,33.54834432],[160.7,6.6289],[160.72,64.16694432]]]
["bitfinex","SOLUSD",1724544452173,[[160.59,0.8287915],[160.56,11.24547256],[160.54,39.97334432],[160.53,15.2673],[160.48,33.54834432]],[[160.64,65.0],[160.65,12.70152165],[160.67,33.54834432],[160.7,6.6289],[160.72,30.6186]]]
["bitfinex","SOLUSD",1724544452577,[[160.59,0.8287915],[160.56,10.0],[160.54,39.97334432],[160.53,15.2673],[160.48,33.54834432]],[[160.64,65.0],[160.65,12.70152165],[160.67,33.54834432],[160.7,6.6289],[160.72,30.6186]]]
["bitfinex","SOLUSD",1724544452954,[[160.59,0.8287915],[160.56,10.0],[160.54,39.97334432],[160.53,15.2673],[160.48,33.54834432]],[[160.64,65.0],[160.65,6.2247],[160.67,33.54834432],[160.7,6.6289],[160.72,30.6186]]]
["bitfinex","SOLUSD",1724544453144,[[160.59,0.8287915],[160.56,10.0],[160.54,39.97334432],[160.53,15.2673],[160.48,33.54834432]],[[160.63,6.47603367],[160.64,65.0],[160.65,6.2247],[160.67,33.54834432],[160.7,6.6289]]]
["bitfinex","SOLUSD",1724544453771,[[160.59,0.8287915],[160.56,10.0],[160.54,6.425],[160.53,15.2673],[160.51,33.54834432]],[[160.63,6.47603367],[160.64,65.0],[160.65,6.2247],[160.67,33.54834432],[160.7,6.6289]]]
["bitfinex","SOLUSD",1724544453951,[[160.59,0.8287915],[160.56,10.0],[160.54,6.425],[160.53,15.2673],[160.51,33.54834432]],[[160.63,6.47603367],[160.64,65.0],[160.67,33.54834432],[160.69,15.5579],[160.7,6.6289]]]
["bitfinex","SOLUSD",1724544454147,[[160.59,0.8287915],[160.56,10.0],[160.54,6.425],[160.53,15.2673],[160.51,33.54834432]],[[160.62,65.0],[160.63,6.47603367],[160.64,78.54834432],[160.7,6.6289],[160.72,79.72174432]]]
["bitfinex","SOLUSD",1724544454367,[[160.59,0.8287915],[160.56,10.0],[160.54,6.425],[160.53,15.2673],[160.51,33.54834432]],[[160.62,71.2258],[160.63,6.47603367],[160.64,33.54834432],[160.66,15.5608],[160.7,6.6289]]]
["bitfinex","SOLUSD",1724544455252,[[160.59,0.8287915],[160.56,10.0],[160.54,6.425],[160.53,15.2673],[160.48,33.54834432]],[[160.61,6.2263],[160.62,65.0],[160.63,6.47603367],[160.64,33.54834432],[160.66,15.5608]]]
["bitfinex","SOLUSD",1724544455457,[[160.59,0.8287915],[160.56,10.0],[160.54,6.425],[160.53,15.2673],[160.48,33.54834432]],[[160.6,45.0],[160.61,6.2263],[160.62,65.0],[160.63,6.47603367],[160.64,33.54834432]]]
["bitfinex","SOLUSD",1724544455761,[[160.59,0.8287915],[160.56,10.0],[160.54,6.425],[160.53,15.2673],[160.48,33.54834432]],[[160.6,71.2266],[160.62,20.0],[160.63,6.47603367],[160.64,33.54834432],[160.68,31.1191]]]
["bitfinex","SOLUSD",1724544455969,[[160.59,0.8287915],[160.56,10.0],[160.54,6.425],[160.53,15.2673],[160.48,33.54834432]],[[160.6,71.2266],[160.63,6.47603367],[160.64,33.54834432],[160.68,31.1191],[160.76,3.20978864]]]
["bitfinex","SOLUSD",1724544457173,[[160.59,0.8287915],[160.56,10.0],[160.54,6.425],[160.53,15.2673],[160.48,33.54834432]],[[160.6,71.2266],[160.63,6.47603367],[160.64,33.54834432],[160.68,31.1191]]]
["bitfinex","SOLUSD",1724544457174,[[160.59,0.8287915],[160.56,10.0],[160.54,6.425],[160.53,15.2673],[160.48,33.54834432]],[[160.6,71.2266],[160.63,6.47603367],[160.64,33.54834432],[160.68,31.1191],[160.75,3.20978864]]]
["bitfinex","SOLUSD",1724544458345,[[160.59,0.8287915],[160.56,10.0],[160.54,6.425],[160.53,15.2673],[160.48,33.54834432]],[[160.6,71.2266],[160.63,6.47603367],[160.64,33.54834432],[160.68,31.1191],[160.74,3.20978864]]]
["bitfinex","SOLUSD",1724544459775,[[160.59,0.8287915],[160.56,10.0],[160.54,6.425],[160.53,15.2673],[160.48,33.54834432]],[[160.6,71.2266],[160.63,6.47603367],[160.64,33.54834432],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544463092,[[160.59,0.8287915],[160.56,10.0],[160.5,6.1735],[160.49,16.4296],[160.48,33.54834432]],[[160.6,71.2266],[160.63,6.47603367],[160.64,65.23424432],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544463261,[[160.59,0.8287915],[160.56,10.0],[160.51,1.55903687],[160.5,6.1735],[160.49,16.4296]],[[160.6,71.2266],[160.64,65.23424432],[160.68,31.1191],[160.69,1.65172888],[160.97,54.63107836]]]
["bitfinex","SOLUSD",1724544463590,[[160.59,0.8287915],[160.56,10.0],[160.52,1.55903687],[160.5,6.1735],[160.49,16.4296]],[[160.6,77.69875562],[160.64,65.23424432],[160.68,31.1191],[160.69,1.65172888],[160.97,54.63107836]]]
["bitfinex","SOLUSD",1724544463757,[[160.59,0.8287915],[160.56,10.0],[160.5,6.1735],[160.49,16.4296],[139.67,66.47727273]],[[160.6,77.69875562],[160.64,65.23424432],[160.68,31.1191],[160.69,1.65172888],[160.97,54.63107836]]]
["bitfinex","SOLUSD",1724544463959,[[160.59,0.8287915],[160.56,10.0],[160.51,1.55903687],[160.5,6.1735],[160.49,16.4296]],[[160.6,77.69875562],[160.64,65.23424432],[160.68,31.1191],[160.69,1.65172888],[160.97,54.63107836]]]
["bitfinex","SOLUSD",1724544464185,[[160.59,0.8287915],[160.56,10.0],[160.52,1.55903687],[160.5,6.1735],[160.49,16.4296]],[[160.6,77.69875562],[160.64,65.23424432],[160.68,31.1191],[160.69,1.65172888],[160.97,54.63107836]]]
["bitfinex","SOLUSD",1724544464388,[[160.59,0.8287915],[160.56,10.0],[160.5,6.1735],[160.49,16.4296],[139.51,0.5]],[[160.6,77.69875562],[160.64,65.23424432],[160.68,31.1191],[160.69,1.65172888],[160.88,391.0]]]
["bitfinex","SOLUSD",1724544464556,[[160.59,0.8287915],[160.56,10.0],[160.51,1.55902823],[160.5,6.1735],[160.49,16.4296]],[[160.6,77.69875562],[160.61,26.8478052],[160.64,65.23424432],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544464557,[[160.59,0.8287915],[160.56,10.0],[160.51,1.55902823],[160.5,6.1735],[160.49,16.4296]],[[160.6,77.69875562],[160.61,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544464756,[[160.59,0.8287915],[160.56,10.0],[160.5,6.1735],[160.49,16.4296],[160.33,51.4996175]],[[160.6,77.69875562],[160.61,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544464960,[[160.59,0.8287915],[160.56,10.0],[160.51,1.55906621],[160.5,6.1735],[160.49,16.4296]],[[160.6,77.69875562],[160.61,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544465168,[[160.59,0.8287915],[160.56,10.0],[160.5,6.1735],[160.49,16.4296],[159.96,1649.24976324]],[[160.6,77.69875562],[160.61,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544465370,[[160.59,0.8287915],[160.56,10.0],[160.5,6.1735],[160.49,16.4296],[160.33,20.0]],[[160.6,77.69875562],[160.61,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544465662,[[160.59,0.8287915],[160.56,10.0],[160.51,1.55907485],[160.5,6.1735],[160.49,16.4296]],[[160.6,77.69875562],[160.61,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544465884,[[160.59,0.8287915],[160.56,10.0],[160.5,6.1735],[160.49,16.4296],[139.47,87.78409091]],[[160.6,77.69875562],[160.61,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544466089,[[160.59,0.8287915],[160.56,10.0],[160.51,1.55907485],[160.5,6.1735],[160.49,16.4296]],[[160.6,77.69875562],[160.61,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544466276,[[160.59,0.8287915],[160.56,10.0],[160.5,6.1735],[160.49,16.4296],[160.3,6.35528299]],[[160.6,77.69875562],[160.61,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544466591,[[160.59,0.8287915],[160.56,10.0],[160.51,1.55907485],[160.5,6.1735],[160.49,16.4296]],[[160.6,77.69875562],[160.61,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544466885,[[160.59,0.8287915],[160.56,10.0],[160.5,6.1735],[160.49,16.4296],[159.31,0.8287915]],[[160.6,77.69875562],[160.61,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544467087,[[160.59,0.8287915],[160.56,10.0],[160.51,1.55907485],[160.5,6.1735],[160.49,16.4296]],[[160.6,77.69875562],[160.61,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544467294,[[160.59,0.8287915],[160.56,10.0],[160.5,6.1735],[160.49,16.4296],[159.31,43.88303248]],[[160.6,77.69875562],[160.61,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544467467,[[160.59,0.8287915],[160.56,10.0],[160.51,1.55907485],[160.5,6.1735],[160.49,16.4296]],[[160.6,77.69875562],[160.61,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544467671,[[160.59,0.8287915],[160.56,10.0],[160.5,6.1735],[160.49,16.4296],[139.5,69.71590909]],[[160.6,77.69875562],[160.61,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544467896,[[160.59,0.8287915],[160.56,10.0],[160.51,1.55907485],[160.5,6.1735],[160.49,16.4296]],[[160.6,77.69875562],[160.61,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544468079,[[160.59,0.8287915],[160.56,10.0],[160.5,33.0213052],[160.49,16.4296],[160.45,6.17413649]],[[160.6,77.69875562],[160.61,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544468277,[[160.59,0.8287915],[160.56,10.0],[160.51,1.55907485],[160.5,33.0213052],[160.49,16.4296]],[[160.6,77.69875562],[160.61,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544468494,[[160.59,0.8287915],[160.56,10.0],[160.5,33.0213052],[160.49,16.4296],[139.68,82.67045455]],[[160.6,77.69875562],[160.63,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544468701,[[160.59,0.8287915],[160.56,10.0],[160.51,1.55907485],[160.5,33.0213052],[160.49,16.4296]],[[160.6,77.69875562],[160.63,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544468995,[[160.59,0.8287915],[160.56,10.0],[160.5,33.0213052],[160.49,16.4296],[160.45,12.34828568]],[[160.6,77.69875562],[160.63,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544469196,[[160.59,0.8287915],[160.56,10.0],[160.51,1.55907248],[160.5,33.0213052],[160.49,16.4296]],[[160.6,77.69875562],[160.63,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544469389,[[160.59,0.8287915],[160.56,10.0],[160.5,33.0213052],[160.49,16.4296],[160.45,6.17414284]],[[160.6,77.69875562],[160.63,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544469693,[[160.59,0.8287915],[160.56,10.0],[160.51,1.55907248],[160.5,33.0213052],[160.49,16.4296]],[[160.6,77.69875562],[160.63,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544469869,[[160.59,0.8287915],[160.56,10.0],[160.5,33.0213052],[160.49,16.4296],[139.67,66.47727273]],[[160.6,77.69875562],[160.63,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544470069,[[160.59,0.8287915],[160.56,10.0],[160.51,1.55907484],[160.5,33.0213052],[160.49,16.4296]],[[160.6,77.69875562],[160.63,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544470300,[[160.59,0.8287915],[160.56,10.0],[160.5,33.0213052],[160.49,16.4296],[160.22,19.06584898]],[[160.6,77.69875562],[160.63,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544470595,[[160.59,0.8287915],[160.56,10.0],[160.51,1.55907267],[160.5,33.0213052],[160.49,16.4296]],[[160.6,77.69875562],[160.63,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544470766,[[160.59,0.8287915],[160.56,10.0],[160.5,33.0213052],[160.49,16.4296],[160.42,1.2457854]],[[160.6,77.69875562],[160.63,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544471067,[[160.59,0.8287915],[160.56,10.0],[160.51,1.55907485],[160.5,33.0213052],[160.49,16.4296]],[[160.6,77.69875562],[160.63,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544471267,[[160.59,0.8287915],[160.56,10.0],[160.5,33.0213052],[160.49,16.4296],[160.33,23.17764149]],[[160.6,77.69875562],[160.63,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544471566,[[160.59,0.8287915],[160.56,10.0],[160.51,1.55907485],[160.5,33.0213052],[160.49,16.4296]],[[160.6,77.69875562],[160.63,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544471762,[[160.59,0.8287915],[160.56,10.0],[160.5,33.0213052],[160.49,16.4296],[160.04,45.00959634]],[[160.6,77.69875562],[160.63,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544471967,[[160.59,0.8287915],[160.56,10.0],[160.51,1.55907485],[160.5,33.0213052],[160.49,16.4296]],[[160.6,77.69875562],[160.63,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544472297,[[160.59,0.8287915],[160.56,10.0],[160.5,33.0213052],[160.49,16.4296],[139.68,82.67045455]],[[160.6,77.69875562],[160.63,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544472470,[[160.59,0.8287915],[160.56,10.0],[160.51,1.55907485],[160.5,33.0213052],[160.49,16.4296]],[[160.6,77.69875562],[160.63,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544472672,[[160.59,0.8287915],[160.56,10.0],[160.5,33.0213052],[160.49,16.4296],[139.68,82.67045455]],[[160.6,77.69875562],[160.63,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544472891,[[160.59,0.8287915],[160.56,10.0],[160.51,1.55907485],[160.5,6.1735],[160.49,16.4296]],[[160.6,77.69875562],[160.61,26.8478052],[160.64,31.6859],[160.68,31.1191],[160.69,1.65172888]]]
["bitfinex","SOLUSD",1724544473095,[[160.56,10.0]],[[160.6,77.69875562],[160.61,26.8478052],[160.64,31.6859],[160.68,31.1191]]]
["bitfinex","SOLUSD",1724544473096,[[160.56,10.0],[160.45,6.1662],[160.44,15.519],[160.43,0.8287915],[160.42,6.17419357]],[[160.57,6.2278],[160.6,71.47215562],[160.61,33.3129052],[160.64,94.0970052],[160.68,31.1191]]]
["bitfinex","SOLUSD",1724544473406,[[160.56,6.70366126],[160.45,6.1662],[160.44,15.519],[160.43,0.8287915],[160.42,26.8478052]],[[160.57,129.6418052],[160.6,73.11030661],[160.61,6.4651],[160.64,94.0970052],[160.68,31.1191]]]
["bitfinex","SOLUSD",1724544473407,[[160.56,6.70366126],[160.45,6.1662],[160.44,15.519],[160.43,0.8287915],[160.42,26.8478052]],[[160.57,129.6418052],[160.6,73.11030661],[160.61,6.4651],[160.64,77.9747052],[160.68,31.1191]]]
["bitfinex","SOLUSD",1724544473565,[[160.56,6.70366126],[160.45,6.1662],[160.44,15.519],[160.43,0.8287915],[160.42,26.8478052]],[[160.57,129.6418052],[160.6,1.63815099],[160.61,6.4651],[160.64,77.9747052],[160.68,31.1191]]]
["bitfinex","SOLUSD",1724544473884,[[160.43,0.8287915],[160.4,6.1662],[160.39,15.519],[160.38,26.8478052],[160.34,6.17419357]],[[160.54,6.4651],[160.55,15.5723],[160.57,141.16908692],[160.6,21.63815099],[160.64,31.1269]]]
["bitfinex","SOLUSD",1724544474084,[[160.43,0.8287915],[160.41,1.55990809],[160.4,8.92158982],[160.39,15.519],[160.38,26.8478052]],[[160.5,26.8478052],[160.54,6.4651],[160.55,15.5723],[160.56,65.0],[160.57,114.32128172]]]
["bitfinex","SOLUSD",1724544474286,[[160.43,0.8287915],[160.4,6.1662],[160.39,15.519],[160.36,36.8478052],[160.31,6.17419357]],[[160.47,6.2317],[160.49,65.0],[160.5,26.8478052],[160.54,6.4651],[160.55,15.5723]]]
["bitfinex","SOLUSD",1724544474490,[[160.43,0.8287915],[160.37,6.4836],[160.36,53.0742052],[160.29,21.69319357],[160.26,18.7]],[[160.49,65.0],[160.54,6.4651]]]
["bitfinex","SOLUSD",1724544474491,[[160.43,0.8287915],[160.37,6.4836],[160.36,53.0742052],[160.29,21.69319357],[160.26,18.7]],[[160.46,6.2321],[160.48,26.8478052],[160.49,20.0],[160.52,15.5744],[160.54,6.4651]]]
["bitfinex","SOLUSD",1724544474790,[[160.43,0.8287915],[160.37,6.4836],[160.36,53.0742052],[160.26,18.7]],[[160.48,26.8478052],[160.52,15.5744],[160.54,6.4651]]]
["bitfinex","SOLUSD",1724544474791,[[160.43,0.8287915],[160.37,6.4836],[160.36,53.0742052],[160.27,7.00298507],[160.26,18.7]],[[160.45,20.0],[160.48,26.8478052],[160.5,15.9163],[160.52,15.5744],[160.54,6.4651]]]
["bitfinex","SOLUSD",1724544475095,[[160.43,0.8287915],[160.37,6.4836],[160.36,26.2264],[160.34,26.8478052],[160.27,7.00298507]],[[160.45,20.0],[160.46,26.8478052],[160.5,15.9163],[160.52,15.5744],[160.54,6.4651]]]
["bitfinex","SOLUSD",1724544475268,[[160.43,0.8287915],[160.36,26.2264],[160.34,26.8478052],[160.33,6.4836],[160.28,1.24703877]],[[160.44,45.0],[160.45,20.0],[160.46,6.2323],[160.48,26.8478052],[160.5,15.9163]]]
["bitfinex","SOLUSD",1724544475471,[[160.43,0.8287915],[160.36,26.2264],[160.34,26.8478052],[160.33,6.4836],[160.25,1.59374732]],[[160.45,20.0],[160.46,6.2323],[160.48,26.8478052],[160.5,15.9163],[160.6,31.1348]]]
["bitfinex","SOLUSD",1724544475904,[[160.43,0.8287915],[160.36,26.2264],[160.34,26.8478052],[160.33,6.4836],[160.25,1.59374732]],[[160.44,6.2328],[160.45,20.0],[160.46,26.8478052],[160.5,15.9163],[160.54,26.4651]]]
["bitfinex","SOLUSD",1724544476089,[[160.43,0.8287915],[160.36,10.0],[160.34,26.8478052],[160.33,6.4836],[160.31,16.2264]],[[160.44,71.2328],[160.45,20.0],[160.46,26.8478052],[160.49,15.578],[160.5,15.9163]]]
["bitfinex","SOLUSD",1724544476278,[[160.43,0.8287915],[160.36,10.0],[160.34,26.8478052],[160.33,6.4836],[160.31,16.2264]],[[160.44,71.2328],[160.46,26.8478052],[160.49,15.578],[160.5,15.9163],[160.6,62.83550183]]]
["bitfinex","SOLUSD",1724544476482,[[160.43,0.8287915],[160.36,10.0],[160.33,6.4836],[160.32,26.8478052],[160.31,16.2264]],[[160.44,71.2328],[160.46,26.8478052],[160.49,15.578],[160.5,15.9163],[160.52,21.63284381]]]
["bitfinex","SOLUSD",1724544476675,[[160.43,0.8287915],[160.36,10.0],[160.33,6.4836],[160.32,26.8478052],[160.31,16.2264]],[[160.44,98.0806052],[160.46,6.1989],[160.48,26.8478052],[160.49,15.578],[160.5,67.0697]]]
["bitfinex","SOLUSD",1724544476877,[[160.36,10.0]],[[160.44,98.0806052],[160.46,6.1989],[160.48,26.8478052],[160.49,15.578],[160.5,67.0697]]]
["bitfinex","SOLUSD",1724544476878,[[160.36,10.0],[160.3,33.3314052],[160.26,16.2264],[160.22,30.0],[160.15,9.02855075]],[[160.44,91.8478052],[160.46,21.7795],[160.48,26.8478052],[160.5,67.0697],[160.57,6.47677652]]]
["bitfinex","SOLUSD",1724544477097,[[160.36,10.0],[160.3,33.3314052],[160.26,16.2264],[160.22,30.0],[160.15,9.02855075]],[[160.4,6.2345],[160.43,20.0],[160.44,91.8478052],[160.46,21.7795],[160.48,26.8478052]]]
["bitfinex","SOLUSD",1724544477279,[[160.36,10.0],[160.3,33.3314052],[160.26,16.2264],[160.22,30.0],[160.15,9.02855075]],[[160.39,65.0],[160.4,6.2345],[160.44,26.8478052],[160.46,21.7795],[160.48,26.8478052]]]
["bitfinex","SOLUSD",1724544477493,[[160.36,10.0],[160.3,33.3314052],[160.26,16.2264],[160.22,30.0],[160.15,9.02855075]],[[160.39,65.0],[160.4,6.2345],[160.42,26.8478052],[160.46,21.7795],[160.48,26.8478052]]]
["bitfinex","SOLUSD",1724544477974,[[160.36,10.0],[160.3,33.3314052],[160.26,16.2264],[160.22,30.0],[160.19,1.59878238]],[[160.39,65.0],[160.4,6.2345],[160.42,26.8478052],[160.46,21.7795],[160.48,26.8478052]]]
["bitfinex","SOLUSD",1724544478170,[[160.36,10.0],[160.3,33.3314052],[160.26,16.2264],[160.22,10.0],[160.2,20.0]],[[160.39,65.0],[160.4,6.2345],[160.42,26.8478052],[160.46,21.7795],[160.48,26.8478052]]]
["bitfinex","SOLUSD",1724544478393,[[160.36,10.0],[160.3,33.3314052],[160.26,16.2264],[160.22,10.0],[160.2,20.0]],[[160.39,65.0],[160.42,26.8478052],[160.46,21.7795],[160.48,26.8478052],[160.5,47.0697]]]
["bitfinex","SOLUSD",1724544478697,[[160.36,10.0],[160.34,26.8478052],[160.3,6.4836],[160.26,16.2264],[160.24,46.8478052]],[[160.39,20.0],[160.46,6.1989],[160.47,26.8478052],[160.5,62.6464],[160.56,26.8478052]]]
["bitfinex","SOLUSD",1724544478871,[[160.36,10.0],[160.34,26.8478052],[160.3,6.4836],[160.26,16.2264],[160.24,46.8478052]],[[160.45,20.0],[160.46,6.1989],[160.47,26.8478052],[160.5,62.6464],[160.56,26.8478052]]]
["bitfinex","SOLUSD",1724544479071,[[160.36,10.0],[160.32,26.8478052],[160.3,6.4836],[160.26,16.2264],[160.24,26.8478052]],[[160.43,6.2333],[160.45,20.0],[160.46,6.1989],[160.47,26.8478052],[160.5,62.6464]]]
["bitfinex","SOLUSD",1724544479309,[[160.36,10.0],[160.32,26.8478052],[160.3,6.4836],[160.26,16.2264],[160.24,46.8478052]],[[160.42,20.0],[160.43,6.2333],[160.46,6.1989],[160.47,26.8478052],[160.5,62.6464]]]
["bitfinex","SOLUSD",1724544479596,[[160.36,10.0],[160.34,26.8478052],[160.3,6.4836],[160.26,37.47359372],[160.24,26.8478052]],[[160.42,20.0],[160.49,26.8478052],[160.5,31.493],[160.52,1.63284381],[160.57,26.47677652]]]
["bitfinex","SOLUSD",1724544479796,[[160.36,36.8478052],[160.32,26.8478052],[160.3,6.4836],[160.26,36.2264],[160.25,1.24700737]],[[160.46,6.2322],[160.49,26.8478052],[160.5,37.6919],[160.52,1.63284381],[160.57,26.47677652]]]
["bitfinex","SOLUSD",1724544480298,[[160.36,36.8478052],[160.32,26.8478052],[160.3,6.4836],[160.26,36.2264],[139.33,72.95454545]],[[160.46,6.2322],[160.49,26.8478052],[160.5,37.6919],[160.57,26.47677652],[188.01,3.15062307]]]
["bitfinex","SOLUSD",1724544480535,[[160.36,10.0],[160.35,33.61222329],[160.3,6.4836],[160.26,36.2264],[160.24,33.61222329]],[[160.46,6.2322],[160.5,71.30412329],[160.56,33.61222329],[160.57,26.47677652],[160.64,33.61222329]]]
["bitfinex","SOLUSD",1724544480808,[[160.36,10.0],[160.35,33.61222329],[160.3,6.4836],[160.26,36.2264],[160.24,33.61222329]],[[160.46,6.2322],[160.5,71.30412329],[160.55,51.1432],[160.56,33.61222329],[160.57,6.47677652]]]
["bitfinex","SOLUSD",1724544481111,[[160.36,10.0],[160.35,33.61222329],[160.3,6.4836],[160.26,36.2264],[160.25,1.2470291]],[[160.45,65.0],[160.46,6.2322],[160.5,71.30412329],[160.55,51.1432],[160.56,33.61222329]]]
["bitfinex","SOLUSD",1724544481277,[[160.36,10.0],[160.35,49.83862329],[160.3,6.4836],[160.26,20.0],[160.25,1.2470291]],[[160.45,65.0],[160.46,6.2322],[160.5,71.30412329],[160.55,51.1432],[160.56,33.61222329]]]
["bitfinex","SOLUSD",1724544481600,[[160.37,6.4836],[160.36,10.0],[160.35,49.83862329],[160.29,26.26809815],[160.26,18.7]],[[160.45,20.0],[160.5,55.72742329],[160.54,15.5731],[160.55,31.1432],[160.56,33.61222329]]]
["bitfinex","SOLUSD",1724544481809,[[160.37,6.4836],[160.36,10.0],[160.35,49.83862329],[160.29,6.26809815],[160.25,20.0]],[[160.49,20.0],[160.5,55.72742329],[160.54,15.5731],[160.55,31.1432],[160.56,33.61222329]]]
["bitfinex","SOLUSD",1724544481974,[[160.37,6.4836],[160.36,10.0],[160.35,49.83862329],[160.29,6.26809815],[160.25,20.0]],[[160.49,20.0],[160.5,55.72742329],[160.54,15.5731],[160.55,37.49747051],[160.56,33.61222329]]]
["bitfinex","SOLUSD",1724544482175,[[160.37,6.4836],[160.36,10.0],[160.35,16.2264],[160.29,6.26809815],[160.23,21.2469976]],[[160.44,6.233],[160.47,33.61222329],[160.49,20.0],[160.5,22.1152],[160.51,15.5759]]]
["bitfinex","SOLUSD",1724544482498,[[160.37,6.4836],[160.36,10.0],[160.35,16.2264],[160.23,21.2469976]],[[160.44,6.233],[160.47,33.61222329],[160.49,20.0],[160.5,22.1152],[160.51,15.5759]]]
["bitfinex","SOLUSD",1724544482499,[[160.37,6.4836],[160.36,10.0],[160.35,16.2264],[160.31,33.61222329],[160.24,33.61222329]],[[160.43,20.0],[160.44,6.233],[160.47,33.61222329],[160.49,20.0],[160.5,22.1152]]]
["bitfinex","SOLUSD",1724544482800,[[160.37,6.4836],[160.36,10.0],[160.35,16.2264],[160.31,33.61222329],[160.25,20.0]],[[160.42,45.0],[160.43,20.0],[160.44,6.233],[160.47,33.61222329],[160.5,22.1152]]]
["bitfinex","SOLUSD",1724544483002,[[160.37,6.4836],[160.36,10.0],[160.35,16.2264],[160.31,33.61222329],[160.25,20.0]],[[160.42,45.0],[160.43,20.0],[160.46,6.2324],[160.47,33.61222329],[160.5,22.1152]]]
["bitfinex","SOLUSD",1724544483574,[[160.37,6.4836],[160.36,10.0],[160.35,16.2264],[160.31,33.61222329],[160.25,20.0]],[[160.42,45.0],[160.43,20.0],[160.45,6.2325],[160.47,33.61222329],[160.5,22.1152]]]
["bitfinex","SOLUSD",1724544483775,[[160.37,6.4836],[160.36,10.0],[160.35,16.2264],[160.31,33.61222329],[160.22,30.0]],[[160.42,45.0],[160.43,20.0],[160.47,33.61222329],[160.48,15.5788],[160.5,22.1152]]]
["bitfinex","SOLUSD",1724544484080,[[160.36,10.0],[160.33,6.4836],[160.31,16.2264],[160.28,33.61222329],[160.22,10.0]],[[160.41,20.0],[160.42,45.0],[160.43,20.0],[160.44,33.61222329],[160.47,33.61222329]]]
["bitfinex","SOLUSD",1724544484279,[[160.36,10.0],[160.33,6.4836],[160.31,16.2264],[160.28,33.61222329],[160.22,10.0]],[[160.4,45.0],[160.41,26.47413314],[160.44,33.61222329],[160.47,33.61222329],[160.57,47.33082488]]]
["bitfinex","SOLUSD",1724544484484,[[160.36,10.0],[160.33,6.4836],[160.31,16.2264],[160.28,33.61222329],[160.22,10.0]],[[160.4,45.0],[160.41,32.70843314],[160.44,33.61222329],[160.47,33.61222329],[160.57,47.33082488]]]
["bitfinex","SOLUSD",1724544484703,[[160.36,10.0],[160.33,6.4836],[160.31,16.2264],[160.28,33.61222329],[160.22,10.0]],[[160.39,20.0],[160.4,45.0],[160.41,12.70843314],[160.44,33.61222329],[160.47,33.61222329]]]
["bitfinex","SOLUSD",1724544484889,[[160.36,10.0],[160.33,6.4836],[160.31,16.2264],[160.28,33.61222329],[160.22,10.0]],[[160.38,45.0],[160.39,20.0],[160.4,45.0],[160.41,12.70843314],[160.44,33.61222329]]]
["bitfinex","SOLUSD",1724544485210,[[160.36,10.0],[160.33,6.4836],[160.31,16.2264],[160.28,33.61222329],[160.22,10.0]],[[160.38,45.0],[160.39,20.0],[160.41,12.70843314],[160.44,33.61222329],[162.07,0.1]]]
["bitfinex","SOLUSD",1724544485416,[[160.36,10.0],[160.28,6.4836],[160.26,16.2264],[160.22,10.0],[160.08,33.61222329]],[[160.38,45.0],[160.39,20.0],[160.4,6.2344],[160.41,40.08635643],[160.42,6.1989]]]
["bitfinex","SOLUSD",1724544486114,[[160.36,10.0],[160.28,6.4836],[160.26,16.2264],[160.18,20.0],[160.11,0.8287915]],[[160.37,20.0],[160.38,45.0],[160.39,26.2348],[160.41,40.08635643],[160.42,6.1989]]]
["bitfinex","SOLUSD",1724544486318,[[160.36,10.0],[160.28,6.4836],[160.26,16.2264],[160.21,10.0],[160.19,1.24744199]],[[160.37,65.0],[160.39,6.2348],[160.41,40.08635643],[160.42,6.1989],[160.5,271.3163]]]
["bitfinex","SOLUSD",1724544486611,[[160.36,10.0],[160.28,6.4836],[160.26,16.2264],[160.21,10.0],[159.77,32.15610202]],[[160.37,65.0],[160.39,6.2348],[160.41,40.08635643],[160.42,6.1989],[160.5,271.3163]]]
["bitfinex","SOLUSD",1724544486920,[[160.36,10.0],[160.28,6.4836],[160.26,16.2264],[160.21,10.0],[160.1,382.7]],[[160.37,65.0],[160.39,6.2348],[160.41,40.08635643],[160.42,6.1989],[160.5,271.3163]]]
["bitfinex","SOLUSD",1724544487279,[[160.36,10.0],[160.28,6.4836],[160.26,16.2264],[160.21,10.0],[160.19,1.2474029]],[[160.37,65.0],[160.39,6.2348],[160.41,40.08635643],[160.42,6.1989],[160.5,271.3163]]]
["bitfinex","SOLUSD",1724544487679,[[160.36,10.0],[160.28,6.4836],[160.26,16.2264],[160.21,10.0],[160.2,20.0]],[[160.37,20.0],[160.4,6.2344],[160.41,40.08635643],[160.42,6.1989],[160.5,271.3163]]]
["bitfinex","SOLUSD",1724544487913,[[160.36,10.0],[160.29,1.24738182],[160.28,6.4836],[160.26,16.2264],[160.21,10.0]],[[160.37,20.0],[160.41,12.70813314],[160.44,33.61222329],[160.46,6.1989],[160.5,271.3163]]]
["bitfinex","SOLUSD",1724544488315,[[160.36,10.0],[160.28,6.4836],[160.26,16.2264],[160.21,10.0],[160.0,3.17764149]],[[160.37,20.0],[160.41,12.70813314],[160.44,33.61222329],[160.46,6.1989],[160.49,1.65141524]]]
["bitfinex","SOLUSD",1724544488531,[[160.36,10.0],[160.28,6.4836],[160.26,16.2264],[160.21,10.0],[160.0,3.17764149]],[[160.37,20.0],[160.4,6.2344],[160.41,6.47413314],[160.44,33.61222329],[160.46,6.1989]]]
["bitfinex","SOLUSD",1724544490889,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,16.2264],[160.24,33.61222329]],[[160.37,20.0],[160.4,6.2344],[160.41,6.47413314],[160.44,33.61222329],[160.45,15.5815]]]
["bitfinex","SOLUSD",1724544491196,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,16.2264],[160.24,33.61222329]],[[160.37,65.0],[160.39,6.2349],[160.41,40.08635643],[160.45,15.5815],[160.55,31.1432]]]
["bitfinex","SOLUSD",1724544492500,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,16.2264],[160.24,33.61222329]],[[160.37,65.0],[160.41,46.32065643],[160.45,15.5815],[160.55,31.1432],[160.72,1.46287676]]]
["bitfinex","SOLUSD",1724544492702,[[160.36,10.0],[160.29,1.24747796],[160.28,6.4836],[160.27,0.8287915],[160.26,16.2264]],[[160.37,65.0],[160.4,6.2344],[160.41,40.08635643],[160.45,15.5815],[160.55,31.1432]]]
["bitfinex","SOLUSD",1724544492896,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,16.2264],[160.19,1.2474527]],[[160.37,65.0],[160.4,6.2344],[160.41,40.08635643],[160.45,15.5815],[160.55,31.1432]]]
["bitfinex","SOLUSD",1724544493624,[[160.36,10.0],[160.29,1.24744974],[160.28,6.4836],[160.27,0.8287915],[160.26,16.2264]],[[160.37,65.0],[160.4,6.2344],[160.41,40.08635643],[160.45,15.5815],[160.55,31.1432]]]
["bitfinex","SOLUSD",1724544494110,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,16.2264],[160.19,1.24743015]],[[160.37,65.0],[160.4,6.2344],[160.41,40.08635643],[160.45,15.5815],[160.55,31.1432]]]
["bitfinex","SOLUSD",1724544494318,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,16.2264],[159.94,638.9]],[[160.37,65.0],[160.4,6.2344],[160.41,33.61222329],[160.45,15.5815],[160.55,31.1432]]]
["bitfinex","SOLUSD",1724544494509,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,16.2264],[159.94,638.9]],[[160.37,71.46886359],[160.41,49.52852329],[160.45,15.5815],[160.47,64.77192329],[160.5,255.4]]]
["bitfinex","SOLUSD",1724544494696,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,16.2264],[159.94,638.9]],[[160.37,71.46886359],[160.38,6.2353],[160.41,49.52852329],[160.45,15.5815],[160.47,64.77192329]]]
["bitfinex","SOLUSD",1724544494894,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,16.2264],[160.18,259.8]],[[160.37,77.70436359],[160.41,49.52852329],[160.43,15.584],[160.46,26.1989],[160.47,64.77192329]]]
["bitfinex","SOLUSD",1724544495111,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,16.2264],[160.19,11.24758911]],[[160.37,71.46886359],[160.39,6.2351],[160.41,49.52852329],[160.43,15.584],[160.46,6.1989]]]
["bitfinex","SOLUSD",1724544495324,[[160.36,10.0],[160.28,7.73115387],[160.27,0.8287915],[160.26,16.2264],[160.19,10.0]],[[160.37,71.46886359],[160.39,6.2351],[160.41,49.52852329],[160.43,15.584],[160.46,6.1989]]]
["bitfinex","SOLUSD",1724544495500,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,16.2264],[160.19,11.24746785]],[[160.37,71.46886359],[160.39,6.2351],[160.41,49.52852329],[160.43,15.584],[160.46,26.1989]]]
["bitfinex","SOLUSD",1724544495712,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,16.2264],[160.19,11.24746785]],[[160.37,71.46886359],[160.38,6.2352],[160.41,49.52852329],[160.43,15.584],[160.46,6.1989]]]
["bitfinex","SOLUSD",1724544496025,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,16.2264],[160.19,31.24746785]],[[160.37,71.46886359],[160.38,6.2352],[160.41,49.52852329],[160.43,15.584],[160.46,6.1989]]]
["bitfinex","SOLUSD",1724544496322,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,16.2264],[160.19,30.0]],[[160.37,71.46886359],[160.38,6.2352],[160.41,49.52852329],[160.43,15.584],[160.46,6.1989]]]
["bitfinex","SOLUSD",1724544496898,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,16.2264],[160.19,30.0]],[[160.37,71.46886359],[160.39,6.2348],[160.41,49.52852329],[160.43,15.584],[160.46,6.1989]]]
["bitfinex","SOLUSD",1724544497097,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,16.2264],[160.19,10.0]],[[160.37,71.46886359],[160.38,6.2352],[160.41,49.52852329],[160.43,15.584],[160.46,26.1989]]]
["bitfinex","SOLUSD",1724544497395,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,16.2264],[160.16,53.61222329]],[[160.37,77.70436359],[160.38,33.61222329],[160.41,15.9163],[160.43,15.584],[160.46,26.1989]]]
["bitfinex","SOLUSD",1724544497724,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,16.2264],[160.18,10.0]],[[160.37,77.70436359],[160.38,33.61222329],[160.41,15.9163],[160.43,15.584],[160.46,26.1989]]]
["bitfinex","SOLUSD",1724544497900,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,16.2264],[160.18,10.0]],[[160.37,77.70436359],[160.38,33.61222329],[160.41,31.5021],[160.44,20.0],[160.46,6.1989]]]
["bitfinex","SOLUSD",1724544498294,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,16.2264],[160.01,234.66904784]],[[160.37,77.70436359],[160.38,33.61222329],[160.41,31.5021],[160.43,31.1681],[160.44,20.0]]]
["bitfinex","SOLUSD",1724544498527,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,16.2264],[160.17,10.0]],[[160.37,77.70436359],[160.38,33.61222329],[160.41,31.5021],[160.43,31.1681],[160.44,20.0]]]
["bitfinex","SOLUSD",1724544499330,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,16.2264],[160.18,1.24765473]],[[160.37,77.70436359],[160.38,33.61222329],[160.41,31.5021],[160.43,31.1681],[160.46,26.1989]]]
["bitfinex","SOLUSD",1724544500228,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,16.2264],[160.17,30.0]],[[160.37,77.70436359],[160.38,33.61222329],[160.41,31.5021],[160.43,31.1681],[160.44,1.58389474]]]
["bitfinex","SOLUSD",1724544500411,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,43.15142908],[160.17,30.0]],[[160.37,32.70436359],[160.39,26.92502908],[160.41,31.5021],[160.43,31.1681],[160.44,1.58389474]]]
["bitfinex","SOLUSD",1724544500591,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,43.15142908],[160.18,1.24745826]],[[160.37,32.70436359],[160.39,26.92502908],[160.41,31.5021],[160.43,31.1681],[160.44,1.58389474]]]
["bitfinex","SOLUSD",1724544500797,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,43.15142908],[158.95,5.61355803]],[[160.37,32.70436359],[160.39,26.92502908],[160.41,31.5021],[160.43,31.1681],[160.44,1.58389474]]]
["bitfinex","SOLUSD",1724544501009,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,16.2264],[160.24,26.92502908]],[[160.37,59.62939267],[160.41,31.5021],[160.43,31.1681],[160.44,1.58389474],[161.25,65.10734249]]]
["bitfinex","SOLUSD",1724544501319,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,16.2264],[160.22,26.92502908]],[[160.37,59.62939267],[160.4,26.92502908],[160.41,31.5021],[160.43,31.1681],[160.44,27.93816525]]]
["bitfinex","SOLUSD",1724544501719,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,16.2264],[160.22,26.92502908]],[[160.37,104.62939267],[160.4,26.92502908],[160.41,31.5021],[160.43,31.1681],[160.44,27.93816525]]]
["bitfinex","SOLUSD",1724544502516,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,16.2264],[160.24,26.92502908]],[[160.37,104.62939267],[160.4,26.92502908],[160.41,31.5021],[160.43,31.1681],[160.44,27.93816525]]]
["bitfinex","SOLUSD",1724544504826,[[160.36,10.0],[160.28,6.4836],[160.27,0.8287915],[160.26,43.15142908],[160.17,1.24760927]],[[160.37,32.70436359],[160.4,26.92502908],[160.41,31.5021],[160.43,31.1681],[160.44,7.93816525]]]
["bitfinex","SOLUSD",1724544505129,[[160.36,10.0],[160.3,26.92502908],[160.29,1.24762779],[160.28,6.4836],[160.27,0.8287915]],[[160.37,6.46886359],[160.41,6.2343],[160.44,26.92502908],[160.45,16.5337],[160.46,6.1989]]]
["bitfinex","SOLUSD",1724544505328,[[160.36,10.0],[160.31,1.24739686],[160.3,26.92502908],[160.28,6.4836],[160.27,0.8287915]],[[160.37,6.46886359],[160.41,6.2343],[160.44,26.92502908],[160.45,16.5337],[160.46,6.1989]]]
["bitfinex","SOLUSD",1724544505823,[[160.36,10.0],[160.32,26.92502908],[160.31,1.24739686],[160.28,6.4836],[160.27,0.8287915]],[[160.37,6.46886359],[160.42,6.2336],[160.45,16.5337],[160.46,33.12392908],[160.47,17.23684345]]]
["bitfinex","SOLUSD",1724544506026,[[160.36,10.0],[160.32,26.92502908],[160.28,6.4836],[160.27,0.8287915],[160.22,1.24729594]],[[160.42,6.2336],[160.45,16.5337],[160.46,33.12392908],[160.47,17.23684345],[160.56,64.30562908]]]
["bitfinex","SOLUSD",1724544506196,[[160.36,10.0],[160.32,26.92502908],[160.28,6.4836],[160.27,0.8287915],[160.22,1.24729594]],[[160.39,6.46484134],[160.42,6.2336],[160.45,16.5337],[160.46,33.12392908],[160.47,15.5793]]]
["bitfinex","SOLUSD",1724544506401,[[160.36,10.0],[160.34,26.92502908],[160.33,1.24728787],[160.28,6.4836],[160.27,0.8287915]],[[160.39,6.46484134],[160.45,16.5337],[160.46,33.12392908],[160.51,48.37449638],[160.59,391.0]]]
["bitfinex","SOLUSD",1724544506704,[[160.36,43.57652908],[160.35,16.75182004],[160.32,26.92502908],[160.27,0.8287915],[160.21,6.238]],[[160.42,6.46395497],[160.45,6.2324],[160.49,16.5337],[160.5,288.39392908],[160.51,46.7288]]]
["bitfinex","SOLUSD",1724544507012,[[160.36,43.57652908],[160.35,15.5046],[160.32,26.92502908],[160.27,0.8287915],[160.25,1.24711846]],[[160.42,6.46395497],[160.45,6.2324],[160.49,16.5337],[160.5,288.39392908],[160.51,46.7288]]]
["bitfinex","SOLUSD",1724544507330,[[160.36,16.6515],[160.35,15.5046],[160.34,26.92502908],[160.27,0.8287915],[160.15,31.96798937]],[[160.42,6.46395497],[160.44,6.2329],[160.48,26.92502908],[160.49,16.5337],[160.5,261.4689]]]
["bitfinex","SOLUSD",1724544507531,[[160.36,16.6515],[160.35,15.5046],[160.34,26.92502908],[160.27,0.8287915],[160.22,1.59038701]],[[160.42,6.46395497],[160.44,6.2329],[160.48,26.92502908],[160.49,16.5337],[160.5,261.4689]]]
["bitfinex","SOLUSD",1724544507897,[[160.36,16.6515],[160.35,15.5046],[160.34,26.92502908],[160.27,0.8287915],[160.22,1.59038701]],[[160.42,6.46395497],[160.44,6.2329],[160.46,26.92502908],[160.49,16.5337],[160.5,261.4689]]]
["bitfinex","SOLUSD",1724544508322,[[160.36,16.6515],[160.35,15.5046],[160.34,26.92502908],[160.27,0.8287915],[160.23,21.24718681]],[[160.42,6.46395497],[160.44,6.2329],[160.46,26.92502908],[160.49,16.5337],[160.5,261.4689]]]
["bitfinex","SOLUSD",1724544508518,[[160.36,16.6515],[160.35,15.5046],[160.34,26.92502908],[160.27,0.8287915],[160.23,21.24718681]],[[160.42,6.46395497],[160.45,6.2326],[160.48,26.92502908],[160.49,16.5337],[160.5,261.4689]]]
["bitfinex","SOLUSD",1724544508728,[[160.36,16.6515],[160.35,15.5046],[160.34,26.92502908],[160.27,0.8287915],[160.23,20.0]],[[160.41,65.0],[160.42,6.46395497],[160.45,6.2326],[160.48,26.92502908],[160.49,16.5337]]]
["bitfinex","SOLUSD",1724544509131,[[160.36,16.6515],[160.35,15.5046],[160.34,26.92502908],[160.27,0.8287915],[160.23,21.24718635]],[[160.41,65.0],[160.42,6.46395497],[160.45,6.2326],[160.48,26.92502908],[160.49,16.5337]]]
["bitfinex","SOLUSD",1724544509316,[[160.36,16.6515],[160.35,15.5046],[160.34,26.92502908],[160.27,0.8287915],[160.23,20.0]],[[160.41,65.0],[160.42,6.46395497],[160.44,6.2328],[160.48,26.92502908],[160.49,16.5337]]]
["bitfinex","SOLUSD",1724544509707,[[160.36,16.6515],[160.35,15.5046],[160.34,26.92502908],[160.27,0.8287915],[160.21,20.0]],[[160.41,65.0],[160.42,6.46395497],[160.44,6.2328],[160.48,26.92502908],[160.49,16.5337]]]
["bitfinex","SOLUSD",1724544509906,[[160.36,16.6515],[160.35,15.5046],[160.34,26.92502908],[160.27,0.8287915],[160.21,38.74]],[[160.41,65.0],[160.42,6.46395497],[160.44,6.2328],[160.48,26.92502908],[160.49,16.5337]]]
["bitfinex","SOLUSD",1724544510627,[[160.36,16.6515],[160.35,15.5046],[160.32,26.92502908],[160.27,0.8287915],[160.21,20.0]],[[160.41,65.0],[160.42,6.46395497],[160.46,26.92502908],[160.48,15.5785],[160.49,16.5337]]]
["bitfinex","SOLUSD",1724544510831,[[160.36,16.6515],[160.35,15.5046],[160.32,26.92502908],[160.27,0.8287915],[160.23,20.0]],[[160.41,65.0],[160.42,6.46395497],[160.43,6.2332],[160.44,26.92502908],[160.48,42.50352908]]]
["bitfinex","SOLUSD",1724544511434,[[160.36,16.6515],[160.35,15.5046],[160.32,26.92502908],[160.27,0.8287915],[160.23,20.0]],[[160.41,65.0],[160.42,6.46395497],[160.43,6.2332],[160.46,26.92502908],[160.48,15.5785]]]
["bitfinex","SOLUSD",1724544511616,[[160.36,16.6515],[160.35,15.5046],[160.32,26.92502908],[160.27,0.8287915],[160.25,1.24720987]],[[160.41,65.0],[160.42,6.46395497],[160.43,6.2332],[160.46,26.92502908],[160.48,15.5785]]]
["bitfinex","SOLUSD",1724544512015,[[160.36,16.6515],[160.35,15.5046],[160.34,26.92502908],[160.27,0.8287915],[160.23,21.24721054]],[[160.41,65.0],[160.42,6.46395497],[160.46,26.92502908],[160.48,15.5785]]]
["bitfinex","SOLUSD",1724544512016,[[160.36,16.6515],[160.35,15.5046],[160.34,26.92502908],[160.27,0.8287915],[160.23,21.24721054]],[[160.41,65.0],[160.42,6.46395497],[160.45,6.2326],[160.46,26.92502908],[160.48,15.5785]]]
["bitfinex","SOLUSD",1724544512327,[[160.36,43.57652908],[160.35,15.5046],[160.32,26.92502908],[160.27,0.8287915],[160.25,1.24721054]],[[160.41,20.0],[160.42,6.46395497],[160.48,26.92502908],[160.52,17.21202504],[160.55,20.0]]]
["bitfinex","SOLUSD",1724544512827,[[160.36,43.57652908],[160.35,15.5046],[160.32,26.92502908],[160.27,0.8287915],[160.25,1.24721054]],[[160.41,20.0],[160.42,6.46395497],[160.45,6.2324],[160.48,26.92502908],[160.52,17.21202504]]]
["bitfinex","SOLUSD",1724544513531,[[160.36,43.57652908],[160.35,15.5046],[160.32,26.92502908],[160.27,0.8287915],[160.25,1.24721054]],[[160.42,6.46395497],[160.45,6.2324],[160.48,26.92502908],[160.52,17.21202504],[160.59,442.1352]]]
["bitfinex","SOLUSD",1724544513828,[[160.36,43.57652908],[160.35,15.5046],[160.32,26.92502908],[160.27,20.8287915],[160.24,45.66502908]],[[160.48,26.92502908],[160.52,17.21202504],[160.59,442.1352]]]
["bitfinex","SOLUSD",1724544513829,[[160.36,43.57652908],[160.35,15.5046],[160.32,26.92502908],[160.27,20.8287915],[160.24,45.66502908]],[[160.46,6.2321],[160.48,26.92502908],[160.52,17.21202504],[160.57,20.0],[160.59,442.1352]]]
["bitfinex","SOLUSD",1724544514130,[[160.36,43.57652908],[160.35,15.5046],[160.32,26.92502908],[160.27,20.8287915],[160.24,45.66502908]],[[160.44,6.46358615],[160.48,6.2316],[160.5,6.0689],[160.52,15.5749],[160.56,31.1426]]]
["bitfinex","SOLUSD",1724544514333,[[160.4,26.92502908],[160.37,1.24688163],[160.36,16.6515],[160.35,15.5046],[160.32,26.92502908]],[[160.44,6.46358615],[160.5,6.2309],[160.53,43.45872908],[160.55,21.6403],[160.56,31.1426]]]
["bitfinex","SOLUSD",1724544514515,[[160.4,26.92502908],[160.37,1.24688163],[160.36,16.6515],[160.35,15.5046],[160.32,26.92502908]],[[160.49,6.2309],[160.53,43.45872908],[160.55,21.6403],[160.56,31.1426],[160.66,31.47388607]]]
["bitfinex","SOLUSD",1724544514836,[[160.4,26.92502908],[160.36,16.6515],[160.35,15.5046],[160.32,26.92502908],[160.25,1.24678537]],[[160.46,6.46200849],[160.49,6.2309],[160.53,43.45872908],[160.55,21.6403],[160.56,31.1426]]]
["bitfinex","SOLUSD",1724544515143,[[160.4,26.92502908],[160.36,16.6515],[160.35,15.5046],[160.32,26.92502908],[160.25,1.24678537]],[[160.49,6.2309],[160.53,43.45872908],[160.55,21.6403],[160.56,31.1426],[160.64,33.16302908]]]
["bitfinex","SOLUSD",1724544515305,[[160.4,26.92502908],[160.36,16.6515],[160.35,15.5046],[160.32,26.92502908],[160.25,1.24678537]],[[160.46,6.46203228],[160.49,6.2309],[160.53,43.45872908],[160.55,21.6403],[160.56,31.1426]]]
["bitfinex","SOLUSD",1724544515502,[[160.38,26.92502908],[160.36,16.6515],[160.35,15.5046],[160.32,26.92502908],[160.25,1.24678537]],[[160.49,6.2309],[160.53,43.45872908],[160.55,23.27291258],[160.56,58.06762908],[160.64,64.29012908]]]
["bitfinex","SOLUSD",1724544515742,[[160.38,26.92502908],[160.36,16.6515],[160.35,15.5046],[160.32,26.92502908],[160.27,20.8287915]],[[160.45,6.46213438],[160.48,26.2314],[160.51,26.92502908],[160.53,16.5337],[160.55,23.27291258]]]
["bitfinex","SOLUSD",1724544515908,[[160.36,43.57652908],[160.35,15.5046],[160.32,26.92502908],[160.27,20.8287915],[160.2,259.8]],[[160.45,6.46213438],[160.48,6.2314],[160.51,26.92502908],[160.53,16.5337],[160.55,23.27291258]]]
["bitfinex","SOLUSD",1724544516235,[[160.38,26.92502908],[160.37,21.24684684],[160.36,16.6515],[160.35,15.5046],[160.32,26.92502908]],[[160.48,6.2314],[160.51,26.92502908],[160.53,16.5337],[160.55,23.27291258],[160.62,6.238]]]
["bitfinex","SOLUSD",1724544516537,[[160.4,26.92502908],[160.39,1.24677351],[160.37,20.0],[160.36,16.6515],[160.35,15.5046]],[[160.53,16.5337],[160.55,23.27291258]]]
["bitfinex","SOLUSD",1724544516538,[[160.4,26.92502908],[160.39,1.24677351],[160.37,20.0],[160.36,16.6515],[160.35,15.5046]],[[160.46,6.46217105],[160.53,43.45872908],[160.55,21.6403],[160.56,31.1426],[160.6,20.0]]]
["bitfinex","SOLUSD",1724544516829,[[160.4,26.92502908],[160.37,20.0],[160.36,16.6515],[160.35,15.5046],[160.3,1.24669861]],[[160.46,6.46217105],[160.53,43.45872908],[160.55,21.6403],[160.56,31.1426],[160.6,20.0]]]
["bitfinex","SOLUSD",1724544517231,[[160.4,26.92502908],[160.38,1.24669861],[160.37,20.0],[160.36,16.6515],[160.35,15.5046]],[[160.46,6.46217105],[160.53,43.45872908],[160.55,21.6403],[160.56,31.1426],[160.6,20.0]]]
["bitfinex","SOLUSD",1724544517421,[[160.4,26.92502908],[160.38,1.24669861],[160.37,20.0],[160.36,16.6515],[160.35,15.5046]],[[160.46,6.46217105],[160.5,6.2305],[160.53,43.45872908],[160.55,21.6403],[160.56,31.1426]]]
["bitfinex","SOLUSD",1724544518133,[[160.4,26.92502908],[160.37,20.0],[160.36,16.6515],[160.35,15.5046],[160.3,1.24669836]],[[160.46,6.46217105],[160.5,6.2305],[160.53,43.45872908],[160.55,21.6403],[160.56,31.1426]]]
["bitfinex","SOLUSD",1724544518315,[[160.4,26.92502908],[160.37,20.0],[160.36,16.6515],[160.35,15.5046],[160.3,1.24669836]],[[160.46,6.46217105],[160.49,6.231],[160.53,43.45872908],[160.55,21.6403],[160.56,32.76048]]]
["bitfinex","SOLUSD",1724544518836,[[160.38,26.92502908],[160.37,20.0],[160.36,16.6515],[160.35,15.5046],[160.25,18.74]],[[160.46,6.46217105],[160.53,43.45872908],[160.55,21.6403],[160.56,32.76048]]]
["bitfinex","SOLUSD",1724544518837,[[160.38,26.92502908],[160.37,20.0],[160.36,16.6515],[160.35,15.5046],[160.25,18.74]],[[160.46,6.46217105],[160.48,6.2313],[160.53,43.45872908],[160.55,21.6403],[160.56,32.76048]]]
["bitfinex","SOLUSD",1724544519009,[[160.38,26.92502908],[160.37,20.0],[160.36,16.6515],[160.35,15.5046],[160.25,18.74]],[[160.46,6.46217105],[160.48,6.2313],[160.51,26.92502908],[160.53,16.5337],[160.55,21.6403]]]
["bitfinex","SOLUSD",1724544519210,[[160.37,20.0],[160.36,16.6515],[160.35,15.5046],[160.25,18.74],[160.09,6.35528299]],[[160.46,6.46217105],[160.48,6.2313],[160.51,26.92502908],[160.53,16.5337],[160.55,21.6403]]]
["bitfinex","SOLUSD",1724544519409,[[160.37,20.0],[160.36,43.57652908],[160.35,15.5046],[160.25,18.74],[160.18,31.924767]],[[160.45,45.0],[160.46,6.46217105],[160.48,6.2313],[160.51,26.92502908],[160.53,16.5337]]]
["bitfinex","SOLUSD",1724544519647,[[160.37,20.0],[160.36,43.57652908],[160.35,15.5046],[160.25,18.74],[160.19,31.48440019]],[[160.45,45.0],[160.46,6.46217105],[160.48,6.2313],[160.51,26.92502908],[160.53,16.5337]]]
["bitfinex","SOLUSD",1724544519932,[[160.37,20.0],[160.36,43.57652908],[160.35,15.5046],[160.25,18.74],[160.21,6.238]],[[160.45,45.0],[160.46,6.46217105],[160.48,6.2313],[160.51,26.92502908],[160.53,16.5337]]]
["bitfinex","SOLUSD",1724544520939,[[160.37,20.0],[160.36,43.57652908],[160.35,15.5046],[160.27,0.8287915],[160.25,38.74]],[[160.45,45.0],[160.46,6.46217105],[160.48,6.2313],[160.51,26.92502908],[160.53,16.5337]]]
["bitfinex","SOLUSD",1724544521314,[[160.37,20.0],[160.36,43.57652908],[160.35,15.5046],[160.27,20.8287915],[160.25,18.74]],[[160.45,45.0],[160.46,6.46217105],[160.48,6.2313],[160.51,26.92502908],[160.53,16.5337]]]
["bitfinex","SOLUSD",1724544522320,[[160.36,43.57652908],[160.35,15.5046],[160.27,0.8287915],[160.25,20.0]],[[160.45,45.0],[160.46,6.46217105],[160.53,16.5337]]]
["bitfinex","SOLUSD",1724544522321,[[160.36,43.57652908],[160.35,15.5046],[160.27,0.8287915],[160.25,20.0],[160.22,43.72044]],[[160.45,45.0],[160.46,6.46217105],[160.49,26.92502908],[160.53,32.108],[160.55,6.0689]]]
["bitfinex","SOLUSD",1724544522523,[[160.36,16.6515],[160.35,15.5046],[160.34,26.92502908],[160.27,0.8287915],[160.24,26.92502908]],[[160.45,45.0],[160.46,6.46217105],[160.49,26.92502908],[160.53,32.108],[160.55,6.0689]]]
["bitfinex","SOLUSD",1724544523233,[[160.36,16.6515],[160.35,15.5046],[160.34,26.92502908],[160.27,0.8287915],[160.24,26.92502908]],[[160.45,45.0],[160.46,12.69457105],[160.49,26.92502908],[160.53,32.108],[160.55,6.0689]]]
["bitfinex","SOLUSD",1724544524242,[[160.36,16.6515],[160.35,15.5046],[160.34,26.92502908],[160.27,0.8287915],[160.25,21.24701562]],[[160.45,45.0],[160.46,12.69457105],[160.49,26.92502908],[160.53,32.108],[160.55,6.0689]]]
["bitfinex","SOLUSD",1724544524429,[[160.36,16.6515],[160.35,15.5046],[160.34,26.92502908],[160.27,0.8287915],[160.25,20.0]],[[160.45,45.0],[160.46,12.69457105],[160.49,26.92502908],[160.53,32.108],[160.55,6.0689]]]
["bitfinex","SOLUSD",1724544524638,[[160.36,16.6515],[160.35,15.5046],[160.34,26.92502908],[160.27,0.8287915],[160.25,20.0]],[[160.44,20.0],[160.45,45.0],[160.46,12.69457105],[160.49,26.92502908],[160.53,32.108]]]
["bitfinex","SOLUSD",1724544524940,[[160.36,16.6515],[160.35,15.5046],[160.34,26.92502908],[160.27,0.8287915],[160.25,20.0]],[[160.43,45.0],[160.44,20.0],[160.45,45.0],[160.46,12.69457105],[160.49,26.92502908]]]
["bitfinex","SOLUSD",1724544525142,[[160.36,16.6515],[160.35,15.5046],[160.34,26.92502908],[160.27,0.8287915],[160.25,20.0]],[[160.43,45.0],[160.44,20.0],[160.46,12.69457105],[160.49,26.92502908],[160.6,9.44778864]]]
["bitfinex","SOLUSD",1724544525351,[[160.36,16.6515],[160.35,15.5046],[160.34,26.92502908],[160.27,0.8287915],[160.25,20.0]],[[160.43,45.0],[160.44,20.0],[160.46,12.69457105],[160.49,26.92502908],[160.56,78.06762908]]]
["bitfinex","SOLUSD",1724544526140,[[160.36,16.6515],[160.35,15.5046],[160.32,26.92502908],[160.27,22.07575655],[160.24,18.74]],[[160.46,6.46217105],[160.51,26.92502908],[160.56,58.06762908],[160.58,275.4],[160.66,44.31304063]]]
["bitfinex","SOLUSD",1724544526328,[[160.38,26.92502908],[160.37,1.24696505],[160.36,16.6515],[160.35,15.5046],[160.32,26.92502908]],[[160.45,20.0],[160.46,6.46217105],[160.51,26.92502908],[160.56,58.06762908],[160.58,275.4]]]
["bitfinex","SOLUSD",1724544526642,[[160.38,26.92502908],[160.36,16.6515],[160.35,15.5046],[160.32,26.92502908],[160.28,1.2468192]],[[160.45,20.0],[160.46,6.46217105],[160.51,26.92502908],[160.56,58.06762908],[160.58,275.4]]]
["bitfinex","SOLUSD",1724544527026,[[160.36,16.6515],[160.35,15.5046],[160.27,0.8287915],[160.24,20.0],[160.2,259.8]],[[160.45,20.0],[160.46,6.46217105],[160.47,26.92502908],[160.52,31.1502],[160.53,18.15394417]]]
["bitfinex","SOLUSD",1724544527250,[[160.36,10.0],[160.32,6.4977],[160.31,15.0442],[160.27,0.8287915],[160.24,26.92502908]],[[160.45,46.92502908],[160.47,6.4279],[160.52,51.1502],[160.53,18.15394417],[160.56,64.30562908]]]
["bitfinex","SOLUSD",1724544527447,[[160.36,10.0],[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,26.92502908]],[[160.42,6.2336],[160.44,6.46419399],[160.45,46.92502908],[160.47,6.4279],[160.48,15.5785]]]
["bitfinex","SOLUSD",1724544527760,[[160.36,10.0],[160.33,26.92502908],[160.32,6.4977],[160.31,15.0442],[160.27,0.8287915]],[[160.41,65.0],[160.42,6.2336],[160.44,6.46419399],[160.45,26.92502908],[160.47,6.4279]]]
["bitfinex","SOLUSD",1724544528115,[[160.36,10.0],[160.32,6.4977],[160.31,15.0442],[160.27,0.8287915]],[[160.41,65.0],[160.42,6.2336],[160.44,6.46419399],[160.45,26.92502908],[160.47,6.4279]]]
["bitfinex","SOLUSD",1724544528116,[[160.36,10.0],[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.22,16.6515]],[[160.41,65.0],[160.42,6.2336],[160.44,6.46419399],[160.45,26.92502908],[160.47,6.4279]]]
["bitfinex","SOLUSD",1724544528320,[[160.36,10.0],[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.22,16.6515]],[[160.41,65.0],[160.42,6.2336],[160.44,22.46829399],[160.45,26.92502908],[160.47,6.4279]]]
["bitfinex","SOLUSD",1724544528836,[[160.36,10.0],[160.32,6.4977],[160.31,15.0442],[160.29,26.92502908],[160.27,0.8287915]],[[160.41,71.2341],[160.43,26.92502908],[160.44,22.46829399],[160.47,6.4279],[160.5,20.0]]]
["bitfinex","SOLUSD",1724544529225,[[160.32,6.4977],[160.31,15.0442],[160.29,26.92502908],[160.27,0.8287915],[160.18,18.74]],[[160.41,71.2341],[160.43,26.92502908],[160.44,22.46829399],[160.47,6.4279],[160.5,20.0]]]
["bitfinex","SOLUSD",1724544529829,[[160.32,6.4977],[160.31,15.0442],[160.29,26.92502908],[160.27,0.8287915],[160.18,18.74]],[[160.41,71.2341],[160.43,26.92502908],[160.44,22.46829399],[160.47,6.4279],[160.52,51.1502]]]
["bitfinex","SOLUSD",1724544531047,[[160.32,6.4977],[160.31,15.0442],[160.27,0.8287915],[160.2,279.8],[160.18,18.74]],[[160.41,71.2341],[160.43,26.92502908],[160.44,22.46829399],[160.47,6.4279],[160.52,51.1502]]]
["bitfinex","SOLUSD",1724544531048,[[160.32,6.4977],[160.31,15.0442],[160.27,0.8287915],[160.2,279.8],[160.18,18.74]],[[160.41,71.2341],[160.43,26.92502908],[160.44,22.46829399],[160.47,6.4279],[160.48,44.12741191]]]
["bitfinex","SOLUSD",1724544531249,[[160.32,6.4977],[160.31,15.0442],[160.29,26.92502908],[160.27,0.8287915],[160.24,26.92502908]],[[160.41,71.2341],[160.43,26.92502908],[160.44,22.46829399],[160.47,6.4279],[160.48,44.12741191]]]
["bitfinex","SOLUSD",1724544534033,[[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,26.92502908],[160.22,20.0]],[[160.41,65.0],[160.42,6.2337],[160.43,26.92502908],[160.44,22.46829399],[160.47,6.4279]]]
["bitfinex","SOLUSD",1724544534230,[[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,26.92502908],[160.22,20.0]],[[160.41,65.0],[160.43,6.2333],[160.44,22.46829399],[160.45,26.92502908],[160.47,6.4279]]]
["bitfinex","SOLUSD",1724544534431,[[160.33,26.92502908],[160.32,6.4977],[160.31,15.0442],[160.27,0.8287915],[160.24,46.92502908]],[[160.41,20.0],[160.44,28.70109399],[160.45,26.92502908],[160.47,6.4279],[160.48,15.5785]]]
["bitfinex","SOLUSD",1724544534745,[[160.33,26.92502908],[160.32,6.4977],[160.31,15.0442],[160.27,0.8287915],[160.24,26.92502908]],[[160.43,26.2333],[160.44,22.46829399],[160.45,26.92502908],[160.47,6.4279],[160.48,15.5785]]]
["bitfinex","SOLUSD",1724544534945,[[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,26.92502908],[160.13,20.0]],[[160.43,26.2333],[160.44,22.46829399],[160.45,26.92502908],[160.47,6.4279],[160.48,15.5785]]]
["bitfinex","SOLUSD",1724544535152,[[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,26.92502908],[160.18,24.978]],[[160.43,26.2333],[160.44,22.46829399],[160.45,26.92502908],[160.47,6.4279],[160.48,15.5785]]]
["bitfinex","SOLUSD",1724544535446,[[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,26.92502908],[160.23,6.19577914]],[[160.42,6.2336],[160.43,20.0],[160.44,22.46829399],[160.45,26.92502908],[160.47,6.4279]]]
["bitfinex","SOLUSD",1724544535657,[[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,26.92502908],[160.23,6.19577914]],[[160.41,20.0],[160.42,6.2336],[160.43,20.0],[160.44,22.46829399],[160.45,26.92502908]]]
["bitfinex","SOLUSD",1724544535841,[[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,26.92502908],[160.23,6.19577914]],[[160.41,65.0],[160.42,6.2336],[160.44,22.46829399],[160.45,26.92502908],[160.58,293.00099328]]]
["bitfinex","SOLUSD",1724544536350,[[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,26.92502908],[160.23,6.19577914]],[[160.41,65.0],[160.42,6.2336],[160.44,22.46829399],[160.45,26.92502908],[160.57,31.10442488]]]
["bitfinex","SOLUSD",1724544536529,[[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,26.92502908],[160.22,26.19577914]],[[160.41,65.0],[160.42,6.2336],[160.44,22.46829399],[160.45,26.92502908],[160.57,31.10442488]]]
["bitfinex","SOLUSD",1724544536857,[[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,26.92502908],[160.23,6.19577914]],[[160.41,65.0],[160.42,6.2336],[160.44,22.46829399],[160.45,26.92502908],[160.57,31.10442488]]]
["bitfinex","SOLUSD",1724544537059,[[160.32,6.4977],[160.31,15.0442],[160.27,0.8287915],[160.23,6.19577914],[160.2,286.26247452]],[[160.41,65.0],[160.42,6.2336],[160.44,22.46829399],[160.45,26.92502908],[160.57,31.10442488]]]
["bitfinex","SOLUSD",1724544537251,[[160.32,6.4977],[160.31,15.0442],[160.29,26.92502908],[160.27,0.8287915],[160.24,26.92502908]],[[160.41,98.15912908],[160.44,22.46829399],[160.48,42.50352908],[160.5,20.0],[160.52,32.7764471]]]
["bitfinex","SOLUSD",1724544537457,[[160.32,6.4977],[160.31,15.0442],[160.29,26.92502908],[160.27,0.8287915],[160.24,26.92502908]],[[160.41,71.2341],[160.43,26.92502908],[160.44,16.0041],[160.48,42.50352908],[160.5,20.0]]]
["bitfinex","SOLUSD",1724544537961,[[160.32,6.4977],[160.31,15.0442],[160.29,26.92502908],[160.27,0.8287915],[160.24,26.92502908]],[[160.4,6.45996387],[160.41,71.2341],[160.43,26.92502908],[160.44,16.0041],[160.48,42.50352908]]]
["bitfinex","SOLUSD",1724544538134,[[160.32,6.4977],[160.31,15.0442],[160.29,26.92502908],[160.27,0.8287915],[160.24,26.92502908]],[[160.39,65.0],[160.4,6.45996387],[160.41,71.2341],[160.43,26.92502908],[160.44,16.0041]]]
["bitfinex","SOLUSD",1724544538135,[[160.32,6.4977],[160.31,15.0442],[160.29,26.92502908],[160.27,0.8287915],[160.24,26.92502908]],[[160.39,65.0],[160.4,6.45996387],[160.41,65.0],[160.42,6.2336],[160.43,26.92502908]]]
["bitfinex","SOLUSD",1724544538338,[[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,26.92502908],[160.23,26.19577914]],[[160.39,20.0],[160.4,6.45996387]]]
["bitfinex","SOLUSD",1724544538339,[[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,26.92502908],[160.23,26.19577914]],[[160.39,20.0],[160.4,6.45996387],[160.45,33.15782908],[160.48,15.5785],[160.52,31.1502]]]
["bitfinex","SOLUSD",1724544538564,[[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,28.17220476],[160.23,26.19577914]],[[160.4,6.45996387],[160.44,22.2371],[160.45,26.92502908],[160.48,15.5785],[160.52,31.1502]]]
["bitfinex","SOLUSD",1724544538860,[[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,26.92502908],[160.23,6.19577914]],[[160.4,6.45996387],[160.43,6.2332],[160.44,16.0041],[160.45,26.92502908],[160.48,15.5785]]]
["bitfinex","SOLUSD",1724544539035,[[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,26.92502908],[160.22,6.19577914]],[[160.4,6.45996387],[160.43,6.2332],[160.44,16.0041],[160.45,26.92502908],[160.48,15.5785]]]
["bitfinex","SOLUSD",1724544539235,[[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,46.92502908],[160.22,6.19577914]],[[160.4,6.45996387],[160.43,6.2332],[160.44,16.0041],[160.45,26.92502908],[160.48,15.5785]]]
["bitfinex","SOLUSD",1724544539462,[[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,26.92502908],[160.23,6.19577914]],[[160.4,6.45996387],[160.43,6.2332],[160.44,16.0041],[160.45,26.92502908],[160.48,15.5785]]]
["bitfinex","SOLUSD",1724544539755,[[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,46.92502908],[160.23,6.19577914]],[[160.4,6.45996387],[160.43,6.2332],[160.44,16.0041],[160.45,26.92502908],[160.48,15.5785]]]
["bitfinex","SOLUSD",1724544539937,[[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,53.12080822],[160.14,31.4342798]],[[160.4,6.45996387],[160.43,6.2332],[160.44,16.0041],[160.45,26.92502908],[160.48,15.5785]]]
["bitfinex","SOLUSD",1724544540141,[[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,46.92502908],[160.23,6.19577914]],[[160.4,6.45996387],[160.43,6.2332],[160.44,16.0041],[160.45,26.92502908],[160.48,15.5785]]]
["bitfinex","SOLUSD",1724544540343,[[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,46.92502908]],[[160.4,6.45996387],[160.43,6.2332],[160.44,16.0041],[160.45,26.92502908],[160.48,15.5785]]]
["bitfinex","SOLUSD",1724544540344,[[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,46.92502908],[160.1,6.35528299]],[[160.4,6.45996387],[160.43,6.2332],[160.44,16.0041],[160.45,26.92502908],[160.48,15.5785]]]
["bitfinex","SOLUSD",1724544540572,[[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,46.92502908],[160.13,23.17764149]],[[160.4,6.45996387],[160.43,6.2332],[160.44,16.0041],[160.45,26.92502908],[160.48,15.5785]]]
["bitfinex","SOLUSD",1724544540749,[[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,26.92502908],[160.23,6.19356821]],[[160.4,6.45996387],[160.43,6.2332],[160.44,16.0041],[160.45,26.92502908],[160.48,15.5785]]]
["bitfinex","SOLUSD",1724544540954,[[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,33.11784469],[160.23,6.19356821]],[[160.4,6.45996387],[160.42,6.2336],[160.44,16.0041],[160.45,26.92502908],[160.48,15.5785]]]
["bitfinex","SOLUSD",1724544541467,[[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,26.92502908],[160.23,12.38564835]],[[160.4,6.45996387],[160.42,6.2336],[160.44,16.0041],[160.45,26.92502908],[160.48,15.5785]]]
["bitfinex","SOLUSD",1724544543139,[[160.33,1.24726144],[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,26.92502908]],[[160.4,6.45996387],[160.42,6.2336],[160.44,16.0041],[160.45,26.92502908],[160.48,15.5785]]]
["bitfinex","SOLUSD",1724544543665,[[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,26.92502908],[139.47,87.78409091]],[[160.4,6.45996387],[160.42,6.2336],[160.44,16.0041],[160.45,26.92502908],[160.48,15.5785]]]
["bitfinex","SOLUSD",1724544543851,[[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,26.92502908],[160.2,278.54]],[[160.4,6.45996387],[160.42,6.2336],[160.44,16.0041],[160.45,26.92502908],[160.48,15.5785]]]
["bitfinex","SOLUSD",1724544545064,[[160.32,6.4977],[160.31,41.96922908],[160.27,0.8287915],[160.24,26.92502908],[160.2,278.54]],[[160.4,6.45996387],[160.41,6.234],[160.44,16.0041],[160.45,26.92502908],[160.48,42.50352908]]]
["bitfinex","SOLUSD",1724544545365,[[160.33,28.17231357],[160.32,6.4977],[160.31,15.0442],[160.27,0.8287915],[160.24,26.92502908]],[[160.4,6.45996387],[160.44,22.2372],[160.45,26.92502908],[160.48,42.50352908],[160.54,20.0]]]
["bitfinex","SOLUSD",1724544545575,[[160.35,26.92502908],[160.33,1.24728449],[160.32,6.4977],[160.31,15.0442],[160.27,6.47419093]],[[160.44,16.0041],[160.46,6.2324],[160.48,26.92502908],[160.51,15.5753],[160.56,78.06762908]]]
["bitfinex","SOLUSD",1724544545740,[[160.35,26.92502908],[160.33,1.24728449],[160.32,6.4977],[160.31,15.0442],[160.27,6.47419093]],[[160.42,6.45810893],[160.43,20.0],[160.44,16.0041],[160.45,6.2324],[160.48,26.92502908]]]
["bitfinex","SOLUSD",1724544546068,[[160.36,1.24705547],[160.35,26.92502908],[160.32,6.4977],[160.31,15.0442],[160.27,6.47419093]],[[160.42,6.45810893],[160.44,16.0041],[160.45,6.2324],[160.48,26.92502908],[161.02,43.25978762]]]
["bitfinex","SOLUSD",1724544546269,[[160.36,1.24705547],[160.35,26.92502908],[160.32,6.4977],[160.31,15.0442],[160.27,6.47419093]],[[160.42,6.45810893],[160.44,16.0041],[160.45,6.2324],[160.48,26.92502908],[160.6,6.41957728]]]
["bitfinex","SOLUSD",1724544546435,[[160.36,12.00539006],[160.32,49.53103836],[160.31,15.0442],[160.27,6.47419093],[160.21,28.0896407]],[[160.42,6.45810893],[160.44,16.0041],[160.45,6.2324],[160.46,10.75833459],[160.56,121.10096744]]]
["bitfinex","SOLUSD",1724544547048,[[160.36,10.75833459],[160.33,1.24700836],[160.32,49.53103836],[160.31,15.0442],[160.27,6.47419093]],[[160.42,6.45810893],[160.44,16.0041],[160.45,6.2324],[160.46,10.75833459],[160.56,121.10096744]]]
["bitfinex","SOLUSD",1724544547348,[[160.38,10.75833459],[160.32,49.53103836],[160.31,15.0442],[160.27,27.72119839],[160.26,12.17516588]],[[160.42,6.45810893],[160.45,6.2324],[160.48,26.94003459],[160.56,94.17593836],[160.59,442.1352]]]
["bitfinex","SOLUSD",1724544547556,[[160.38,10.75833459],[160.33,1.24692368],[160.32,49.53103836],[160.31,15.0442],[160.27,26.47419093]],[[160.46,6.232],[160.48,26.94003459],[160.51,17.20926743],[160.56,74.17593836],[160.58,278.60978864]]]
["bitfinex","SOLUSD",1724544547764,[[160.38,10.75833459],[160.34,1.5605926],[160.33,1.24692368],[160.32,49.53103836],[160.31,15.0442]],[[160.44,6.45885742],[160.45,20.0],[160.47,12.6596],[160.48,26.94003459],[160.51,17.20926743]]]
["bitfinex","SOLUSD",1724544548071,[[160.38,10.75833459],[160.34,1.5605926],[160.33,1.24692368],[160.32,49.53103836],[160.31,15.0442]],[[160.44,6.45885742],[160.47,12.6596],[160.48,26.94003459],[160.51,17.20926743],[160.56,94.17593836]]]
["bitfinex","SOLUSD",1724544548279,[[160.32,49.53103836],[160.31,15.0442]],[[160.44,6.45885742],[160.48,26.94003459],[160.51,17.20926743],[160.56,94.17593836]]]
["bitfinex","SOLUSD",1724544548280,[[160.4,10.75833459],[160.39,1.24691441],[160.32,49.53103836],[160.31,15.0442],[160.3,20.0]],[[160.44,6.45885742],[160.48,16.1817],[160.51,6.2097],[160.55,15.5722],[160.56,31.1426]]]
["bitfinex","SOLUSD",1724544548575,[[160.41,26.87498204],[160.33,1.24668172],[160.32,33.37268204],[160.31,15.0442],[160.3,26.19208014]],[[160.5,6.2305],[160.51,6.2097],[160.52,16.1817],[160.54,28.46632747],[160.55,15.5722]]]
["bitfinex","SOLUSD",1724544548769,[[160.41,26.87498204],[160.33,1.24668172],[160.32,33.37268204],[160.31,21.23628014],[160.3,20.0]],[[160.5,12.69109873],[160.51,6.2097],[160.52,16.1817],[160.54,28.46632747],[160.55,15.5722]]]
["bitfinex","SOLUSD",1724544549562,[[160.39,26.87498204],[160.33,1.24668172],[160.32,39.56476218],[160.31,15.0442],[160.3,20.0]],[[160.5,12.69109873],[160.51,6.2097],[160.52,16.1817],[160.54,28.46632747],[160.55,15.5722]]]
["bitfinex","SOLUSD",1724544549751,[[160.4,1.24668183],[160.39,26.87498204],[160.32,39.56476218],[160.31,15.0442],[160.3,20.0]],[[160.49,45.0],[160.5,12.69109873],[160.51,6.2097],[160.52,16.1817],[160.54,28.46632747]]]
["bitfinex","SOLUSD",1724544549964,[[160.4,1.24668183],[160.39,26.87498204],[160.32,39.55815173],[160.31,15.0442],[160.3,20.0]],[[160.49,45.0],[160.5,12.69109873],[160.51,6.2097],[160.52,43.05668204],[160.54,1.59134543]]]
["bitfinex","SOLUSD",1724544550152,[[160.4,1.24668183],[160.39,26.87498204],[160.32,39.55815173],[160.31,15.0442],[160.3,20.0]],[[160.48,20.0],[160.49,45.0],[160.5,12.69109873],[160.51,6.2097],[160.52,43.05668204]]]
["bitfinex","SOLUSD",1724544550349,[[160.4,1.24668183],[160.39,26.87498204],[160.32,33.37268204],[160.31,15.0442],[160.3,20.0]],[[160.48,20.0],[160.49,45.0],[160.5,12.69109873],[160.51,6.2097],[160.52,43.05668204]]]
["bitfinex","SOLUSD",1724544550680,[[160.37,26.87498204],[160.32,39.55815441],[160.31,15.0442],[160.3,20.0],[160.28,1.24668174]],[[160.48,20.0],[160.49,45.0],[160.5,33.33558077],[160.51,6.2097],[160.52,16.1817]]]
["bitfinex","SOLUSD",1724544550857,[[160.38,1.56021626],[160.37,26.87498204],[160.32,39.55815441],[160.31,15.0442],[160.3,20.0]],[[160.48,20.0],[160.49,45.0],[160.5,33.33558077],[160.51,6.2097],[160.52,16.1817]]]
["bitfinex","SOLUSD",1724544551175,[[160.37,26.87498204],[160.32,33.37268204],[160.31,15.0442],[160.28,20.0],[160.27,6.47419093]],[[160.48,20.0],[160.49,45.0],[160.5,33.33558077],[160.51,6.2097],[160.52,16.1817]]]
["bitfinex","SOLUSD",1724544551351,[[160.38,1.56024219],[160.37,26.87498204],[160.32,33.37268204],[160.31,15.0442],[160.28,21.24683745]],[[160.47,45.0],[160.48,20.0],[160.5,33.33558077],[160.51,6.2097],[160.52,16.1817]]]
["bitfinex","SOLUSD",1724544551549,[[160.39,1.56023942],[160.37,26.87498204],[160.32,33.37268204],[160.31,15.0442],[160.28,21.24683745]],[[160.46,20.0],[160.47,45.0],[160.48,20.0],[160.5,33.33558077],[160.51,6.2097]]]
["bitfinex","SOLUSD",1724544551752,[[160.32,6.4977],[160.31,15.0442],[160.26,27.59118391],[160.24,33.33542173],[160.21,28.0896407]],[[160.46,20.0],[160.47,45.0],[160.48,26.87498204],[160.5,6.46059873],[160.51,6.2097]]]
["bitfinex","SOLUSD",1724544551956,[[160.34,26.87498204],[160.33,24.31736221],[160.32,10.99432979],[160.31,15.0442],[160.28,7.25223556]],[[160.45,45.0],[160.46,20.0],[160.47,45.0],[160.48,26.87498204],[160.5,6.46059873]]]
["bitfinex","SOLUSD",1724544552162,[[160.35,1.56025876],[160.34,26.87498204],[160.32,6.4977],[160.31,15.0442],[160.22,18.74]],[[160.44,26.2328],[160.45,45.0],[160.46,26.87498204],[160.5,6.46059873],[160.54,21.59134543]]]
["bitfinex","SOLUSD",1724544552361,[[160.32,33.37268204],[160.31,15.0442],[160.26,5.98308574],[160.16,31.25691782],[160.14,3.17764149]],[[160.44,26.2328],[160.45,45.0],[160.46,26.87498204],[160.5,6.46059873],[160.54,21.59134543]]]
["bitfinex","SOLUSD",1724544552362,[[160.32,33.37268204],[160.31,15.0442],[160.26,5.98308574],[160.16,31.25691782],[160.14,3.17764149]],[[160.43,45.0],[160.44,26.2328],[160.45,45.0],[160.46,26.87498204],[160.49,15.5774]]]
["bitfinex","SOLUSD",1724544552581,[[160.33,1.56075369],[160.32,33.37268204],[160.31,15.0442],[160.24,34.91673468],[160.22,20.0]],[[160.42,20.0],[160.43,51.2332],[160.44,46.87498204],[160.48,26.87498204],[160.49,15.5774]]]
["bitfinex","SOLUSD",1724544552762,[[160.32,33.37268204],[160.31,15.0442],[160.24,34.91673468],[160.22,20.0],[160.17,413.927271]],[[160.41,45.0],[160.42,20.0],[160.43,6.2332],[160.44,43.05668204],[160.48,26.87498204]]]
["bitfinex","SOLUSD",1724544552966,[[160.32,6.4977],[160.31,15.0442],[160.3,26.87498204],[160.27,0.8287915],[160.24,33.33542173]],[[160.41,45.0],[160.42,46.87498204],[160.43,6.2097],[160.44,16.1817],[160.48,26.87498204]]]
["bitfinex","SOLUSD",1724544553278,[[160.32,6.4977],[160.31,15.0442],[160.3,26.87498204],[160.27,0.8287915],[160.24,26.87498204]],[[160.4,20.0],[160.41,45.0],[160.42,26.87498204],[160.43,12.4432],[160.44,16.1817]]]
["bitfinex","SOLUSD",1724544553464,[[160.32,6.4977],[160.31,15.0442],[160.3,26.87498204],[160.27,0.8287915],[160.24,26.87498204]],[[160.4,20.0],[160.41,45.0],[160.42,33.10858204],[160.43,6.2097],[160.44,16.1817]]]
["bitfinex","SOLUSD",1724544553667,[[160.31,15.0442],[160.27,0.8287915],[160.24,26.87498204]],[[160.4,20.0],[160.41,45.0],[160.42,33.10858204],[160.43,6.2097],[160.44,16.1817]]]
["bitfinex","SOLUSD",1724544553668,[[160.31,15.0442],[160.28,32.97658204],[160.27,0.8287915],[160.24,26.87498204],[160.2,259.8]],[[160.39,45.0],[160.4,20.0],[160.41,51.234],[160.42,26.87498204],[160.43,6.2097]]]
["bitfinex","SOLUSD",1724544553981,[[160.28,32.97658204],[160.27,16.0162915],[160.24,26.87498204],[160.2,259.8],[160.09,3.17764149]],[[160.39,45.0],[160.4,26.2346],[160.42,26.87498204],[160.43,6.2097],[160.52,34.36018864]]]
["bitfinex","SOLUSD",1724544554167,[[160.29,1.56121831],[160.28,32.97658204],[160.27,16.0162915],[160.24,26.87498204],[160.2,259.8]],[[160.38,20.0],[160.39,51.2348],[160.42,26.87498204],[160.43,6.2097],[160.52,34.36018864]]]
["bitfinex","SOLUSD",1724544554372,[[160.28,32.97658204],[160.27,16.0162915],[160.24,26.87498204],[160.2,259.8],[160.1,3.17764149]],[[160.38,20.0],[160.39,45.0],[160.4,6.2344],[160.42,26.87498204],[160.43,6.2097]]]
["bitfinex","SOLUSD",1724544554564,[[160.29,1.56117477],[160.28,32.97658204],[160.27,16.0162915],[160.24,26.87498204],[160.2,259.8]],[[160.38,20.0],[160.39,45.0],[160.4,6.2344],[160.42,26.87498204],[160.43,6.2097]]]
["bitfinex","SOLUSD",1724544554767,[[160.3,1.56113052],[160.28,32.97658204],[160.27,16.0162915],[160.24,26.87498204],[160.2,259.8]],[[160.38,20.0],[160.39,45.0],[160.4,6.2344],[160.42,26.87498204],[160.43,6.2097]]]
["bitfinex","SOLUSD",1724544554973,[[160.28,32.97658204],[160.27,16.0162915],[160.24,26.87498204],[160.2,259.8],[159.86,38.58732243]],[[160.38,20.0],[160.39,45.0],[160.4,6.2344],[160.42,26.87498204],[160.43,6.2097]]]
["bitfinex","SOLUSD",1724544555264,[[160.29,21.56113067],[160.28,32.97658204],[160.27,16.0162915],[160.24,26.87498204],[160.2,259.8]],[[160.38,20.0],[160.39,45.0],[160.4,6.2344],[160.42,26.87498204],[160.43,6.2097]]]
["bitfinex","SOLUSD",1724544555483,[[160.29,20.0],[160.28,32.97658204],[160.27,16.0162915],[160.24,26.87498204],[160.2,279.8]],[[160.38,20.0],[160.39,45.0],[160.4,6.2344],[160.42,26.87498204],[160.43,6.2097]]]
["bitfinex","SOLUSD",1724544555687,[[160.29,20.0],[160.28,32.97658204],[160.27,16.0162915],[160.24,26.87498204],[160.2,259.8]],[[160.38,20.0],[160.39,45.0],[160.4,6.2344],[160.42,26.87498204],[160.43,6.2097]]]
["bitfinex","SOLUSD",1724544556385,[[160.29,20.0],[160.28,32.97658204],[160.27,16.0162915],[160.24,26.87498204],[160.2,261.42673322]],[[160.38,20.0],[160.39,45.0],[160.4,6.2344],[160.42,26.87498204],[160.43,6.2097]]]
["bitfinex","SOLUSD",1724544558288,[[160.29,20.0],[160.28,32.97658204],[160.27,16.0162915],[160.24,26.87498204],[160.2,261.42673322]],[[160.37,45.0],[160.38,20.0],[160.39,51.2349],[160.4,26.87498204],[160.43,6.2097]]]
["bitfinex","SOLUSD",1724544558468,[[160.29,20.0],[160.28,32.97658204],[160.27,16.0162915],[160.24,26.87498204],[160.2,261.42673322]],[[160.37,45.0],[160.38,20.0],[160.39,6.2349],[160.4,26.87498204],[160.43,6.2097]]]
["bitfinex","SOLUSD",1724544558866,[[160.29,20.0],[160.28,32.97658204],[160.27,16.0162915],[160.24,26.87498204],[160.2,261.42673322]],[[160.36,6.46407536],[160.37,45.0],[160.38,20.0],[160.39,6.2349],[160.4,26.87498204]]]
["bitfinex","SOLUSD",1724544560588,[[160.27,0.8287915],[160.26,26.87498204],[160.24,6.2988],[160.23,16.5676],[160.2,259.8]],[[160.36,6.46407536],[160.37,51.2356],[160.38,46.87498204],[160.44,31.7647],[160.46,21.64241842]]]
["bitfinex","SOLUSD",1724544560892,[[160.27,0.8287915],[160.26,26.87498204],[160.24,6.2988],[160.23,16.5676],[160.2,259.8]],[[160.35,65.0],[160.36,22.60007536],[160.37,6.2356],[160.38,26.87498204],[160.44,15.583]]]
["bitfinex","SOLUSD",1724544561186,[[160.27,0.8287915],[160.26,26.87498204],[160.24,6.2988],[160.23,16.5676],[160.2,259.8]],[[160.35,65.0],[160.36,22.60007536],[160.37,6.2356],[160.4,26.87498204],[160.44,15.583]]]
["bitfinex","SOLUSD",1724544561390,[[160.27,0.8287915],[160.26,26.87498204],[160.24,6.2988],[160.23,16.5676],[160.21,5.98308574]],[[160.35,65.0],[160.36,22.60007536],[160.37,6.2356],[160.4,26.87498204],[160.44,15.583]]]
["bitfinex","SOLUSD",1724544563486,[[160.27,0.8287915],[160.26,26.87498204],[160.24,6.2988],[160.23,16.5676],[160.01,197.78432868]],[[160.35,65.0],[160.36,22.60007536],[160.37,6.2356],[160.4,26.87498204],[160.44,15.583]]]
["bitfinex","SOLUSD",1724544563677,[[160.27,0.8287915],[160.26,26.87498204],[160.24,6.2988],[160.23,16.5676],[160.16,26.87498204]],[[160.35,65.0],[160.36,22.60007536],[160.37,6.2356],[160.4,26.87498204],[160.44,15.583]]]
["bitfinex","SOLUSD",1724544563877,[[160.27,0.8287915],[160.26,26.87498204],[160.24,6.2988],[160.23,16.5676],[160.17,404.28149571]],[[160.35,65.0],[160.36,22.60007536],[160.37,6.2356],[160.4,26.87498204],[160.44,15.583]]]
["bitfinex","SOLUSD",1724544564094,[[160.27,0.8287915],[160.26,26.87498204],[160.24,6.2988],[160.23,16.5676],[160.17,384.28149571]],[[160.35,65.0],[160.36,22.60007536],[160.37,6.2356],[160.4,26.87498204],[160.44,15.583]]]
["bitfinex","SOLUSD",1724544564475,[[160.27,0.8287915],[160.26,26.87498204],[160.24,6.2988],[160.23,16.5676],[160.17,404.28149571]],[[160.35,65.0],[160.36,22.60007536],[160.37,6.2356],[160.4,26.87498204],[160.44,15.583]]]
["bitfinex","SOLUSD",1724544564776,[[160.27,0.8287915],[160.26,26.87498204],[160.24,6.2988],[160.23,16.5676],[160.17,384.28149571]],[[160.35,65.0],[160.36,22.60007536],[160.4,26.87498204]]]
["bitfinex","SOLUSD",1724544564777,[[160.27,0.8287915],[160.26,26.87498204],[160.24,6.2988],[160.23,16.5676],[160.17,384.28149571]],[[160.35,65.0],[160.36,28.83607536],[160.4,26.87498204],[160.42,15.585],[160.61,472.52233184]]]
["bitfinex","SOLUSD",1724544564981,[[160.27,0.8287915],[160.26,26.87498204],[160.24,6.2988],[160.23,16.5676],[160.17,1.58149571]],[[160.35,65.0],[160.36,28.83607536],[160.38,26.87498204],[160.42,15.585],[160.61,472.52233184]]]
["bitfinex","SOLUSD",1724544565695,[[160.27,0.8287915],[160.24,33.17378204],[160.23,16.5676],[160.17,1.58149571],[160.12,18.74]],[[160.35,65.0],[160.36,28.83607536],[160.38,26.87498204],[160.42,15.585],[160.61,472.52233184]]]
["bitfinex","SOLUSD",1724544565696,[[160.27,0.8287915],[160.24,33.17378204],[160.23,16.5676],[160.17,1.58149571],[160.12,18.74]],[[160.35,77.5688],[160.36,22.60007536],[160.38,26.87498204],[160.42,15.585],[160.43,31.1665]]]
["bitfinex","SOLUSD",1724544565995,[[160.27,0.8287915],[160.24,33.17378204],[160.23,16.5676],[160.17,1.58149571],[160.13,24.996639]],[[160.35,77.5688],[160.36,22.60007536],[160.38,26.87498204],[160.42,15.585],[160.43,31.1665]]]
["bitfinex","SOLUSD",1724544566810,[[160.27,0.8287915],[160.24,33.17378204],[160.23,16.5676],[160.17,1.58149571],[160.0,1.08578191]],[[160.35,77.5688],[160.36,22.60007536],[160.38,26.87498204],[160.42,15.585],[160.43,31.1665]]]
["bitfinex","SOLUSD",1724544566979,[[160.27,0.8287915],[160.24,33.17378204],[160.23,16.5676],[160.17,1.58149571],[160.12,43.736782]],[[160.35,77.5688],[160.36,22.60007536],[160.38,26.87498204],[160.41,1.58110936],[160.42,15.585]]]
["bitfinex","SOLUSD",1724544567179,[[160.27,0.8287915],[160.25,20.0],[160.24,33.17378204],[160.23,16.5676],[160.17,1.58149571]],[[160.35,71.3324],[160.36,28.83597536],[160.38,26.87498204],[160.41,1.58110936],[160.42,15.585]]]
["bitfinex","SOLUSD",1724544567608,[[160.27,0.8287915],[160.24,33.17378204],[160.23,16.5676],[160.17,1.58149571],[160.04,185.03907004]],[[160.35,71.3324],[160.36,28.83597536],[160.38,26.87498204],[160.41,1.58110936],[160.42,15.585]]]
["bitfinex","SOLUSD",1724544567775,[[160.27,0.8287915],[160.24,26.87498204],[160.23,16.5676],[160.2,6.2988],[160.17,1.58149571]],[[160.35,71.3324],[160.36,28.83597536],[160.41,1.58110936]]]
["bitfinex","SOLUSD",1724544567776,[[160.27,0.8287915],[160.24,26.87498204],[160.23,16.5676],[160.2,6.2988],[160.17,1.58149571]],[[160.35,71.3324],[160.36,49.4750574],[160.39,15.587],[160.4,26.87498204],[160.41,1.58110936]]]
["bitfinex","SOLUSD",1724544568103,[[160.27,0.8287915],[160.24,26.87498204],[160.2,6.2988]],[[160.35,71.3324],[160.36,49.4750574],[160.39,15.587],[160.4,26.87498204],[160.41,1.58110936]]]
["bitfinex","SOLUSD",1724544568104,[[160.27,0.8287915],[160.24,26.87498204],[160.2,6.2988],[160.19,16.5676],[160.12,18.74]],[[160.35,71.3324],[160.36,49.4750574],[160.39,15.587],[160.4,26.87498204],[160.41,1.58110936]]]
["bitfinex","SOLUSD",1724544568681,[[160.27,0.8287915],[160.24,26.87498204],[160.2,6.2988],[160.19,16.5676],[160.13,278.54]],[[160.35,71.3324],[160.36,49.4750574],[160.39,15.587],[160.4,26.87498204],[160.41,1.58110936]]]
["bitfinex","SOLUSD",1724544568982,[[160.27,0.8287915],[160.25,1.24790014],[160.24,26.87498204],[160.2,6.2988],[160.19,16.5676]],[[160.35,77.5688],[160.36,43.01098204],[160.39,15.587],[160.41,1.58110936],[160.43,51.1665]]]
["bitfinex","SOLUSD",1724544569181,[[160.27,0.8287915],[160.24,26.87498204],[160.2,6.2988],[160.19,16.5676],[139.2,10.0]],[[160.35,71.3324],[160.36,43.01098204],[160.39,15.587],[160.41,1.58110936],[160.43,51.1665]]]
["bitfinex","SOLUSD",1724544569493,[[160.27,0.8287915],[160.24,26.87498204],[160.2,6.2988],[160.19,16.5676],[160.14,1.24789145]],[[160.34,6.46790761],[160.35,71.3324],[160.36,43.01098204],[160.39,15.587],[160.41,1.58110936]]]
["bitfinex","SOLUSD",1724544569689,[[160.27,0.8287915],[160.24,26.87498204],[160.2,6.2988],[160.19,16.5676],[160.14,1.24789145]],[[160.33,65.0],[160.34,6.46790761],[160.35,6.3324],[160.36,43.01098204],[160.39,15.587]]]
["bitfinex","SOLUSD",1724544569898,[[160.27,0.8287915],[160.2,6.2988],[160.19,16.5676],[160.16,26.87498204],[160.13,259.8]],[[160.33,71.2371],[160.34,33.34288965],[160.35,6.3324],[160.36,16.136],[160.39,15.587]]]
["bitfinex","SOLUSD",1724544570081,[[160.27,0.8287915],[160.21,21.56178512],[160.2,35.93920897],[160.19,16.5676],[160.16,26.87498204]],[[160.33,71.2371],[160.34,33.34288965],[160.35,6.3324],[160.36,16.136],[160.39,15.587]]]
["bitfinex","SOLUSD",1724544570399,[[160.27,0.8287915],[160.21,20.0],[160.2,33.17378204],[160.19,16.5676],[160.16,26.87498204]],[[160.31,6.2379],[160.32,26.87498204],[160.33,65.0],[160.34,6.46790761],[160.35,6.3324]]]
["bitfinex","SOLUSD",1724544570579,[[160.27,0.8287915],[160.21,20.0],[160.2,33.17378204],[160.19,16.5676],[160.16,26.87498204]],[[160.3,20.0],[160.31,6.2379],[160.32,26.87498204],[160.33,65.0],[160.34,6.46790761]]]
["bitfinex","SOLUSD",1724544570779,[[160.27,0.8287915],[160.21,20.0],[160.2,33.17378204],[160.19,16.5676],[160.08,51.87879704]],[[160.29,45.0],[160.3,20.0],[160.31,6.2379],[160.32,26.87498204],[160.34,6.46790761]]]
["bitfinex","SOLUSD",1724544570979,[[160.27,0.8287915],[160.21,20.0],[160.2,33.17378204],[160.19,16.5676],[160.1,18.74]],[[160.29,45.0],[160.3,20.0],[160.31,6.2379],[160.32,26.87498204],[160.34,6.46790761]]]
["bitfinex","SOLUSD",1724544571185,[[160.27,0.8287915],[160.21,20.0],[160.19,16.5676],[160.18,26.87498204],[160.1,18.74]],[[160.29,45.0],[160.3,20.0],[160.31,6.2379],[160.32,26.87498204],[160.34,6.46790761]]]
["bitfinex","SOLUSD",1724544571403,[[160.27,0.8287915],[160.2,20.0],[160.19,16.5676],[160.18,26.87498204],[160.16,6.2988]],[[160.29,45.0],[160.3,20.0],[160.31,6.2379],[160.32,26.87498204],[160.34,6.46790761]]]
["bitfinex","SOLUSD",1724544572496,[[160.27,0.8287915],[160.16,33.17378204],[160.15,16.5676],[160.08,26.87498204],[159.98,223.15136617]],[[160.28,16.136],[160.29,45.0],[160.3,46.87498204],[160.34,6.46790761],[160.39,51.1759]]]
["bitfinex","SOLUSD",1724544572693,[[160.27,0.8287915],[160.17,1.5618856],[160.16,6.2988],[160.15,16.5676],[160.11,2.46426359]],[[160.28,81.136],[160.29,6.2387],[160.3,26.87498204],[160.34,22.06000761],[160.37,20.0]]]
["bitfinex","SOLUSD",1724544572902,[[160.27,0.8287915],[160.18,26.87498204],[160.17,1.5618856],[160.16,9.06601485],[160.15,16.5676]],[[160.28,81.136],[160.29,6.2387],[160.3,26.87498204],[160.34,22.06000761],[160.39,51.1759]]]
["bitfinex","SOLUSD",1724544573087,[[160.27,0.8287915],[160.18,28.12329657],[160.16,6.2988],[160.15,16.5676],[160.07,20.0]],[[160.28,81.136],[160.29,6.2387],[160.3,26.87498204],[160.34,22.06000761],[160.39,51.1759]]]
["bitfinex","SOLUSD",1724544573287,[[160.27,0.8287915],[160.18,26.87498204],[160.16,6.2988],[160.15,16.5676],[160.08,28.12329108]],[[160.28,81.136],[160.29,6.2387],[160.3,26.87498204],[160.34,22.06000761],[160.37,20.0]]]
["bitfinex","SOLUSD",1724544573611,[[160.27,0.8287915],[160.16,33.17378204],[160.15,16.5676],[160.11,0.8287915],[160.08,26.87498204]],[[160.28,93.7074],[160.3,26.87498204],[160.34,22.06000761],[160.37,20.0],[160.44,3.20978864]]]
["bitfinex","SOLUSD",1724544573797,[[160.27,0.8287915],[160.16,33.17378204],[160.15,16.5676],[160.11,0.8287915],[160.08,26.87498204]],[[160.28,93.7074],[160.3,26.87498204],[160.34,22.06000761],[160.37,20.0],[160.39,37.4139]]]
["bitfinex","SOLUSD",1724544573998,[[160.27,0.8287915],[160.18,26.87498204],[160.17,20.0],[160.16,6.2988],[160.15,16.5676]],[[160.28,87.4684],[160.3,33.11358204],[160.34,22.06000761],[160.39,57.4139],[160.43,31.1665]]]
["bitfinex","SOLUSD",1724544575026,[[160.27,0.8287915],[160.18,26.87498204],[160.17,20.0],[160.16,6.2988],[160.15,16.5676]],[[160.28,87.4684],[160.3,33.11358204],[160.33,1.59639983],[160.34,22.06000761],[160.39,57.4139]]]
["bitfinex","SOLUSD",1724544575686,[[160.27,0.8287915],[160.18,26.87498204],[160.17,20.0],[160.16,6.2988],[160.15,16.5676]],[[160.28,87.4684],[160.3,33.11358204],[160.33,1.59639983],[160.34,22.06000761],[160.39,51.1759]]]
["bitfinex","SOLUSD",1724544575893,[[160.27,0.8287915],[160.19,1.24830207],[160.18,26.87498204],[160.17,20.0],[160.16,6.2988]],[[160.28,87.4684],[160.3,33.11358204],[160.33,1.59639983],[160.34,22.06000761],[160.39,51.1759]]]
["bitfinex","SOLUSD",1724544576085,[[160.27,0.8287915],[160.18,26.87498204],[160.17,20.0],[160.16,6.2988],[160.06,259.8]],[[160.28,87.4684],[160.3,33.11358204],[160.33,1.59639983],[160.34,22.06000761],[160.39,51.1759]]]
["bitfinex","SOLUSD",1724544576287,[[160.27,0.8287915],[160.18,26.87498204],[160.17,20.0],[160.16,6.2988],[160.06,259.8]],[[160.28,87.4684],[160.29,6.2387],[160.3,26.87498204],[160.33,1.59639983],[160.34,22.06000761]]]
["bitfinex","SOLUSD",1724544576612,[[160.27,0.8287915],[160.18,26.87498204],[160.17,20.0],[160.16,6.2988],[160.08,28.12337863]],[[160.28,87.4684],[160.29,6.2387],[160.3,26.87498204],[160.33,1.59639983],[160.34,22.06000761]]]
["bitfinex","SOLUSD",1724544577221,[[160.27,0.8287915],[160.18,28.12337681],[160.17,20.0],[160.16,6.2988],[160.08,26.87498204]],[[160.28,87.4684],[160.3,33.11328204],[160.33,1.59639983],[160.34,22.06000761],[161.55,109.21211199]]]
["bitfinex","SOLUSD",1724544577519,[[160.27,0.8287915],[160.18,26.87498204],[160.17,20.0],[160.16,6.2988],[160.08,28.1232955]],[[160.28,87.4684],[160.3,33.11328204],[160.33,1.59639983],[160.34,22.06000761],[160.48,37.57767728]]]
["bitfinex","SOLUSD",1724544578315,[[160.27,0.8287915],[160.18,28.12332546],[160.17,20.0],[160.16,6.2988],[160.08,26.87498204]],[[160.28,87.4684],[160.3,33.11328204],[160.33,1.59639983],[160.34,22.06000761],[160.48,37.57767728]]]
["bitfinex","SOLUSD",1724544578515,[[160.27,0.8287915],[160.19,10.78179234],[160.17,20.0],[160.16,6.2988],[160.09,21.24834163]],[[160.28,87.4684],[160.29,10.78179234],[160.3,6.2383],[160.33,1.59639983],[160.34,22.06000761]]]
["bitfinex","SOLUSD",1724544578719,[[160.27,0.8287915],[160.17,20.0],[160.16,6.2988],[160.09,21.24834163],[159.96,3.17764149]],[[160.28,87.4684],[160.29,10.78179234],[160.3,6.2383],[160.33,1.59639983],[160.34,22.06000761]]]
["bitfinex","SOLUSD",1724544579009,[[160.27,0.8287915],[160.18,10.78179234],[160.17,20.0],[160.16,6.2988],[160.09,20.0]],[[160.28,87.4684],[160.29,10.78179234],[160.3,6.2383],[160.32,43.12716936],[160.33,1.59639983]]]
["bitfinex","SOLUSD",1724544579219,[[160.27,0.8287915],[160.18,10.78179234],[160.17,20.0],[160.16,6.2988],[160.09,20.0]],[[160.28,87.4684],[160.29,17.02049234],[160.32,43.12716936],[160.33,1.59639983],[160.36,20.0]]]
["bitfinex","SOLUSD",1724544579411,[[160.27,0.8287915],[160.18,10.78179234],[160.17,20.0],[160.16,6.2988],[160.09,20.0]],[[160.28,87.4684],[160.29,17.02049234],[160.32,43.12716936],[160.33,1.59639983],[160.34,15.5921]]]
["bitfinex","SOLUSD",1724544579611,[[160.27,0.8287915],[160.18,10.78179234],[160.17,20.0],[160.16,6.2988],[160.09,20.0]],[[160.28,93.98231171],[160.29,17.02049234],[160.32,43.12716936],[160.33,1.59639983],[160.34,15.5921]]]
["bitfinex","SOLUSD",1724544580811,[[160.27,0.8287915],[160.18,10.78179234],[160.17,20.0],[160.16,6.2988],[160.09,21.60934449]],[[160.28,93.98231171],[160.29,17.02049234],[160.32,43.12716936],[160.33,1.59639983],[160.34,15.5921]]]
["bitfinex","SOLUSD",1724544584425,[[160.27,0.8287915],[160.18,10.78179234],[160.17,20.0],[160.16,6.2988],[160.09,1.60934449]],[[160.28,93.98231171],[160.29,17.02049234],[160.32,43.12716936],[160.33,1.59639983],[160.34,15.5921]]]
["bitfinex","SOLUSD",1724544585638,[[160.27,0.8287915],[160.18,10.78179234],[160.16,6.2988],[160.09,1.60934449],[160.03,18.74]],[[160.28,100.22131171],[160.29,10.78179234],[160.32,43.12716936],[160.33,1.59639983],[160.34,15.5921]]]
["bitfinex","SOLUSD",1724544586128,[[160.27,0.8287915],[160.18,10.78179234],[160.16,6.2988],[160.09,1.60934449],[160.07,21.24842413]],[[160.28,100.22131171],[160.29,10.78179234],[160.32,43.12716936],[160.33,1.59639983],[160.34,15.5921]]]
["bitfinex","SOLUSD",1724544586509,[[160.27,0.8287915],[160.18,10.78179234],[160.16,6.2988],[160.09,1.60934449],[160.07,20.0]],[[160.28,100.22131171],[160.29,10.78179234],[160.32,43.12716936],[160.33,1.59639983],[160.34,15.5921]]]
["bitfinex","SOLUSD",1724544587220,[[160.27,0.8287915],[160.18,10.78179234],[160.16,6.2988],[160.09,1.60934449],[160.07,21.24842853]],[[160.28,100.22131171],[160.29,10.78179234],[160.32,43.12716936],[160.33,1.59639983],[160.34,15.5921]]]
["bitfinex","SOLUSD",1724544587423,[[160.27,0.8287915],[160.18,10.78179234],[160.16,6.2988],[160.09,1.60934449],[160.07,20.0]],[[160.28,100.22131171],[160.29,10.78179234],[160.32,43.12716936],[160.33,1.59639983],[160.34,15.5921]]]
["bitfinex","SOLUSD",1724544589034,[[160.27,0.8287915],[160.16,6.2988],[160.09,1.60934449],[160.07,20.0],[159.93,35.44756758]],[[160.28,100.22131171],[160.29,10.78179234],[160.32,43.12716936],[160.33,1.59639983],[160.34,15.5921]]]
["bitfinex","SOLUSD",1724544589338,[[160.27,0.8287915],[160.17,20.0],[160.16,17.08059234],[160.09,1.60934449],[160.07,20.0]],[[160.28,100.22131171],[160.29,10.78179234],[160.32,43.12716936],[160.33,1.59639983],[160.34,15.5921]]]
["bitfinex","SOLUSD",1724544590616,[[160.27,0.8287915],[160.2,10.78179234],[160.18,1.24842769],[160.17,20.0],[160.16,49.42596936]],[[160.28,87.64991171],[160.33,1.59639983],[160.34,15.5921]]]
["bitfinex","SOLUSD",1724544590617,[[160.27,0.8287915],[160.2,10.78179234],[160.18,1.24842769],[160.17,20.0],[160.16,49.42596936]],[[160.28,87.64991171],[160.33,1.59639983],[160.34,15.5921],[160.39,51.1759],[160.43,62.27766332]]]
["bitfinex","SOLUSD",1724544590807,[[160.27,0.8287915],[160.2,10.78179234],[160.17,20.0],[160.16,49.42596936],[160.1,1.24826726]],[[160.28,26.51391171],[160.31,10.78179234],[160.32,22.5196],[160.33,1.59639983],[160.38,15.5886]]]
["bitfinex","SOLUSD",1724544591003,[[160.27,0.8287915],[160.2,10.78179234],[160.17,20.0],[160.16,49.42596936],[160.1,1.24826726]],[[160.28,26.51391171],[160.31,17.01969234],[160.32,22.5196],[160.33,1.59639983],[160.38,15.5886]]]
["bitfinex","SOLUSD",1724544591621,[[160.27,0.8287915],[160.21,1.24819188],[160.2,10.78179234],[160.17,20.0],[160.16,49.42596936]],[[160.28,26.51391171],[160.31,17.01969234],[160.32,22.5196],[160.33,1.59639983],[160.38,15.5886]]]
["bitfinex","SOLUSD",1724544591814,[[160.27,0.8287915],[160.22,10.78179234],[160.21,1.24819188],[160.17,20.0],[160.16,49.42596936]],[[160.28,6.51391171],[160.31,10.78179234],[160.32,28.7571],[160.38,15.5886],[160.39,31.1759]]]
["bitfinex","SOLUSD",1724544592145,[[160.27,0.8287915],[160.24,10.78179234],[160.23,1.24803447],[160.22,15.9492],[160.17,20.0]],[[160.32,22.93652944],[160.33,17.01889234],[160.36,6.0986],[160.38,15.5886],[160.39,31.1759]]]
["bitfinex","SOLUSD",1724544592613,[[160.27,0.8287915],[160.24,10.78179234],[160.23,1.24803447],[160.22,15.9492],[160.17,20.0]],[[160.32,29.17402944],[160.33,10.78179234],[160.36,6.0986],[160.38,15.5886],[160.39,31.1759]]]
["bitfinex","SOLUSD",1724544593244,[[160.27,0.8287915],[160.24,18.06179383],[160.22,15.9492],[160.17,20.0],[160.16,43.12716936]],[[160.32,6.51552944],[160.34,6.237],[160.35,10.78179234],[160.36,22.5196],[160.38,15.5886]]]
["bitfinex","SOLUSD",1724544593407,[[160.27,0.8287915],[160.24,16.81379234],[160.22,15.9492],[160.17,20.0],[160.16,43.12716936]],[[160.32,6.51552944],[160.34,6.237],[160.35,10.78179234],[160.36,22.5196],[160.38,15.5886]]]
["bitfinex","SOLUSD",1724544594225,[[160.27,0.8287915],[160.24,16.81379234],[160.22,15.9492],[160.17,20.0],[160.16,43.12716936]],[[160.31,65.0],[160.32,6.51552944],[160.33,6.2371],[160.35,10.78179234],[160.36,22.5196]]]
["bitfinex","SOLUSD",1724544594534,[[160.27,0.8287915],[160.24,16.81379234],[160.22,15.9492],[160.17,20.0],[160.16,43.12716936]],[[160.31,65.0],[160.32,6.51552944],[160.33,6.2371],[160.34,10.78179234],[160.36,22.5196]]]
["bitfinex","SOLUSD",1724544595020,[[160.27,0.8287915],[160.24,6.032],[160.22,15.9492],[160.17,20.0],[160.16,43.12716936]],[[160.31,65.0],[160.32,23.53482178],[160.36,22.5196],[160.46,397.238],[160.48,63.0553808]]]
["bitfinex","SOLUSD",1724544595222,[[160.27,0.8287915],[160.24,6.032],[160.22,15.9492],[160.21,10.78179234],[160.17,20.0]],[[160.31,65.0],[160.32,23.53482178],[160.36,22.5196],[160.46,397.238],[160.48,63.0553808]]]
["bitfinex","SOLUSD",1724544596722,[[160.27,0.8287915],[160.24,6.032],[160.23,10.78179234],[160.22,15.9492],[160.17,20.0]],[[160.31,65.0],[160.32,23.53482178],[160.36,22.5196],[160.46,397.238],[160.48,63.0553808]]]
["bitfinex","SOLUSD",1724544597339,[[160.27,0.8287915],[160.24,6.032],[160.23,10.78179234],[160.22,15.9492],[160.17,20.0]],[[160.31,65.0],[160.32,23.53482178],[160.36,22.5196],[160.46,397.238],[160.48,31.1581]]]
["bitfinex","SOLUSD",1724544599036,[[160.27,11.61058384],[160.24,7.28002812],[160.22,15.9492],[160.17,20.0],[160.15,20.0]],[[160.32,6.51552944],[160.36,22.657],[160.38,6.4602],[160.42,15.585],[160.45,255.4]]]
["bitfinex","SOLUSD",1724544599242,[[160.27,11.61058384],[160.24,50.40719748],[160.22,15.9492],[160.17,20.0],[160.15,20.0]],[[160.36,22.657],[160.37,10.78179234],[160.38,6.4602],[160.42,15.585],[160.45,255.4]]]
["bitfinex","SOLUSD",1724544599433,[[160.28,10.78179234],[160.27,0.8287915],[160.24,50.40719748],[160.22,15.9492],[160.17,20.0]],[[160.33,6.51730447],[160.36,22.657],[160.37,10.78179234],[160.38,6.4602],[160.42,15.585]]]
["bitfinex","SOLUSD",1724544599619,[[160.28,10.78179234],[160.27,0.8287915],[160.24,7.28002812],[160.22,15.9492],[160.17,20.0]],[[160.33,6.51730447],[160.36,22.657],[160.37,10.78179234],[160.38,6.4602],[160.42,15.585]]]
["bitfinex","SOLUSD",1724544599938,[[160.27,0.8287915],[160.26,10.78179234],[160.24,6.032],[160.22,15.9492],[160.17,20.0]],[[160.35,17.01809234],[160.36,16.421],[160.38,6.4602],[160.4,43.12716936],[160.42,15.585]]]
["bitfinex","SOLUSD",1724544600246,[[160.27,0.8287915],[160.26,10.78179234],[160.24,6.032],[160.22,15.9492],[160.17,20.0]],[[160.33,6.51456663],[160.34,20.0],[160.35,17.01809234],[160.36,16.421],[160.38,6.4602]]]
["bitfinex","SOLUSD",1724544600545,[[160.27,0.8287915],[160.24,16.81379234],[160.22,15.9492],[160.17,20.0],[160.13,21.64188614]],[[160.32,45.0],[160.33,17.29635897],[160.34,26.2369],[160.36,16.421],[160.38,6.4602]]]
["bitfinex","SOLUSD",1724544600920,[[160.27,0.8287915],[160.24,16.81379234],[160.22,15.9492],[160.17,20.0],[160.14,1.24794115]],[[160.32,45.0],[160.33,17.29635897],[160.34,26.2369],[160.36,16.421],[160.38,6.4602]]]
["bitfinex","SOLUSD",1724544601539,[[160.27,0.8287915],[160.24,16.81379234],[160.22,15.9492],[160.17,20.0],[160.15,20.0]],[[160.33,6.51456663],[160.34,20.0],[160.35,10.78179234],[160.36,22.6571],[160.38,6.4602]]]
["bitfinex","SOLUSD",1724544601820,[[160.28,10.78179234],[160.27,0.8287915],[160.24,49.15916936],[160.22,15.9492],[160.18,1.24775761]],[[160.33,6.51456663],[160.34,20.0],[160.38,6.4602],[160.41,15.5489],[160.42,15.5841]]]
["bitfinex","SOLUSD",1724544602015,[[160.3,10.78179234],[160.27,0.8287915],[160.25,1.24760934],[160.24,49.15916936],[160.22,15.9492]],[[160.4,10.78179234],[160.41,15.5489],[160.42,22.0443],[160.43,1.58718913],[160.48,74.28526936]]]
["bitfinex","SOLUSD",1724544602214,[[160.3,10.78179234],[160.29,16.1146],[160.27,2.07634978],[160.24,49.15916936],[160.16,278.54]],[[160.4,10.78179234],[160.41,15.5489],[160.42,22.0443],[160.43,1.58718913],[160.48,74.28526936]]]
["bitfinex","SOLUSD",1724544602215,[[160.3,10.78179234],[160.29,16.1146],[160.27,2.07634978],[160.24,49.15916936],[160.16,278.54]],[[160.4,10.78179234],[160.41,15.5489],[160.42,6.4602],[160.43,1.58718913],[160.45,270.9813]]]
["bitfinex","SOLUSD",1724544602436,[[160.29,16.1146],[160.28,10.78179234],[160.27,0.8287915],[160.24,49.15916936],[160.16,278.54]],[[160.36,6.51236573],[160.38,10.78179234],[160.41,15.5489],[160.42,6.4602],[160.43,1.58718913]]]
["bitfinex","SOLUSD",1724544602651,[[160.29,16.1146],[160.28,10.78179234],[160.27,0.8287915],[160.24,49.15916936],[160.16,278.54]],[[160.38,10.78179234],[160.41,15.5489],[160.42,6.4602],[160.43,1.58718913],[160.64,22.49873184]]]
["bitfinex","SOLUSD",1724544602946,[[160.27,0.8287915],[160.24,22.1466],[160.17,26.51405026],[160.16,259.8],[160.14,20.0]],[[160.36,23.53078191],[160.4,43.12716936],[160.41,15.5489],[160.42,6.4602],[160.43,1.58718913]]]
["bitfinex","SOLUSD",1724544603258,[[160.27,11.61058384],[160.25,21.24774373],[160.24,22.1466],[160.16,322.92716936],[160.08,6.238]],[[160.35,20.0],[160.36,17.01809234],[160.4,43.12716936],[160.41,15.5489],[160.42,6.4602]]]
["bitfinex","SOLUSD",1724544603746,[[160.27,11.61058384],[160.25,21.24774373],[160.24,22.1466],[160.16,322.92716936],[160.08,6.238]],[[160.34,45.0],[160.35,26.51335309],[160.36,17.01809234],[160.4,43.12716936],[160.41,15.5489]]]
["bitfinex","SOLUSD",1724544603937,[[160.27,11.61058384],[160.25,21.24774373],[160.24,22.1466],[160.16,322.92716936],[160.14,18.74]],[[160.34,45.0],[160.35,26.51335309],[160.36,17.01809234],[160.4,43.12716936],[160.41,15.5489]]]
["bitfinex","SOLUSD",1724544604534,[[160.27,0.8287915],[160.25,46.92978743],[160.24,22.1466],[160.16,308.34803131],[160.14,18.74]],[[160.34,45.0],[160.35,32.74965309],[160.38,26.92978743],[160.41,31.1347],[160.48,58.08788743]]]
["bitfinex","SOLUSD",1724544604937,[[160.27,0.8287915],[160.25,46.92978743],[160.24,22.1466],[160.17,1.24774886],[160.16,308.34803131]],[[160.34,45.0],[160.35,26.51335309],[160.36,6.236],[160.38,26.92978743],[160.41,31.1347]]]
["bitfinex","SOLUSD",1724544605136,[[160.27,0.8287915],[160.26,1.24771498],[160.25,46.92978743],[160.24,22.1466],[160.16,308.34803131]],[[160.34,45.0],[160.35,26.51335309],[160.36,6.236],[160.38,26.92978743],[160.41,31.1347]]]
["bitfinex","SOLUSD",1724544606337,[[160.27,0.8287915],[160.25,46.92978743],[160.24,22.1466],[160.16,308.34803131],[160.04,3.17764149]],[[160.34,45.0],[160.35,26.51335309],[160.36,6.236],[160.38,26.92978743],[160.41,31.1347]]]
["bitfinex","SOLUSD",1724544606523,[[160.27,0.8287915],[160.25,46.92978743],[160.24,22.1466],[160.16,308.34803131],[160.05,3.17764149]],[[160.34,45.0],[160.35,26.51335309],[160.36,6.236],[160.38,26.92978743],[160.41,31.1347]]]
["bitfinex","SOLUSD",1724544608547,[[160.27,0.8287915],[160.25,26.92978743],[160.24,22.1466],[160.16,288.34803131],[160.14,38.74]],[[160.34,45.0],[160.35,26.51335309],[160.38,26.92978743],[160.41,31.1347],[188.88,3.54591625]]]
["bitfinex","SOLUSD",1724544608719,[[160.27,0.8287915],[160.24,22.1466],[160.23,26.92978743],[160.16,286.72978743],[160.15,20.0]],[[160.33,20.0],[160.34,51.2369],[160.35,6.51335309],[160.36,26.92978743],[160.4,26.92978743]]]
["bitfinex","SOLUSD",1724544608925,[[160.27,0.8287915],[160.25,28.17760366],[160.24,22.1466],[160.16,286.72978743],[160.15,21.58751261]],[[160.33,20.0],[160.34,45.0],[160.35,6.51335309],[160.36,6.2363],[160.38,26.92978743]]]
["bitfinex","SOLUSD",1724544609125,[[160.27,0.8287915],[160.25,26.92978743],[160.24,22.1466],[160.17,20.0],[160.16,286.72978743]],[[160.33,20.0],[160.34,45.0],[160.35,6.51335309],[160.36,6.236],[160.38,26.92978743]]]
["bitfinex","SOLUSD",1724544609638,[[160.27,0.8287915],[160.25,26.92978743],[160.24,22.1466],[160.17,20.0],[160.16,286.72978743]],[[160.34,45.0],[160.35,6.51335309],[160.37,6.2356],[160.38,26.92978743],[160.45,255.4]]]
["bitfinex","SOLUSD",1724544609820,[[160.27,0.8287915],[160.25,26.92978743],[160.24,22.1466],[160.17,20.0],[160.16,305.46978743]],[[160.35,6.51335309],[160.37,6.2356],[160.4,26.92978743],[160.45,255.4],[160.52,37.57007728]]]
["bitfinex","SOLUSD",1724544610023,[[160.27,27.75857893],[160.24,22.1466],[160.18,1.24759473],[160.17,20.0],[160.16,305.46978743]],[[160.34,20.0],[160.35,6.51335309],[160.37,6.2356],[160.4,26.92978743],[160.45,255.4]]]
["bitfinex","SOLUSD",1724544610221,[[160.27,27.75857893],[160.24,22.1466],[160.18,1.24759473],[160.17,20.0],[160.16,305.46978743]],[[160.34,20.0],[160.35,6.51335309],[160.39,6.2351],[160.4,26.92978743],[160.45,255.4]]]
["bitfinex","SOLUSD",1724544610551,[[160.29,26.92978743],[160.28,1.24752108],[160.27,0.8287915],[160.24,49.07638743],[160.19,20.0]],[[160.39,6.2351],[160.41,15.5489],[160.42,33.38998743],[160.44,46.7476],[160.45,255.4]]]
["bitfinex","SOLUSD",1724544610716,[[160.3,1.2474889],[160.29,26.92978743],[160.27,0.8287915],[160.24,49.07638743],[160.19,20.0]],[[160.37,6.50904729],[160.39,6.2351],[160.41,15.5489],[160.42,33.38998743],[160.44,46.7476]]]
["bitfinex","SOLUSD",1724544611237,[[160.3,1.2474889],[160.29,26.92978743],[160.27,0.8287915],[160.24,49.07638743],[160.19,20.0]],[[160.37,6.50904729],[160.38,6.2352],[160.41,15.5489],[160.42,33.38998743],[160.44,46.7476]]]
["bitfinex","SOLUSD",1724544611618,[[160.29,26.92978743],[160.27,0.8287915],[160.24,49.07638743],[160.19,20.0],[160.11,32.46251171]],[[160.37,6.50904729],[160.38,6.2352],[160.41,15.5489],[160.42,33.38998743],[160.44,46.7476]]]
["bitfinex","SOLUSD",1724544611950,[[160.29,26.92978743],[160.27,0.8287915],[160.24,49.07638743],[160.17,38.74],[160.11,0.8287915]],[[160.36,65.0],[160.37,6.50904729],[160.38,6.2352],[160.41,15.5489],[160.42,33.38998743]]]
["bitfinex","SOLUSD",1724544612147,[[160.27,27.75857893],[160.24,22.1466],[160.15,21.58751261],[160.11,0.8287915],[159.84,38.58732243]],[[160.36,65.0],[160.37,6.50904729],[160.4,26.92978743],[160.41,15.5489],[160.42,22.0452]]]
["bitfinex","SOLUSD",1724544612351,[[160.27,0.8287915],[160.25,26.92978743],[160.24,22.1466],[160.15,21.58751261],[160.11,0.8287915]],[[160.36,65.0],[160.37,6.50904729],[160.38,26.92978743],[160.41,15.5489],[160.42,22.0452]]]
["bitfinex","SOLUSD",1724544612550,[[160.27,0.8287915],[160.26,21.56136845],[160.25,26.92978743],[160.24,22.1466],[160.15,21.58751261]],[[160.36,65.0],[160.37,6.50904729],[160.38,26.92978743],[160.41,15.5489],[160.42,22.0452]]]
["bitfinex","SOLUSD",1724544612751,[[160.27,0.8287915],[160.26,20.0],[160.25,26.92978743],[160.24,22.1466],[160.15,21.58751261]],[[160.36,65.0],[160.37,6.50904729],[160.38,26.92978743],[160.41,15.5489],[160.42,22.0452]]]
["bitfinex","SOLUSD",1724544612948,[[160.27,0.8287915],[160.25,26.92978743],[160.24,22.1466],[160.15,21.58751261],[160.08,6.238]],[[160.35,6.2366],[160.36,65.0],[160.37,6.50904729],[160.38,26.92978743],[160.4,15.5868]]]
["bitfinex","SOLUSD",1724544613154,[[160.27,0.8287915],[160.24,22.1466],[160.23,26.92978743],[160.15,1.58751261],[160.13,36.813792]],[[160.34,65.0],[160.36,91.92978743],[160.37,6.50904729],[160.4,42.51658743],[160.43,21.58718913]]]
["bitfinex","SOLUSD",1724544613335,[[160.27,0.8287915],[160.24,22.1466],[160.23,26.92978743],[160.15,1.58751261],[160.13,36.813792]],[[160.34,65.0],[160.36,26.92978743],[160.37,6.50904729],[160.4,42.51658743],[160.43,21.58718913]]]
["bitfinex","SOLUSD",1724544613757,[[160.27,0.8287915],[160.24,22.1466],[160.23,26.92978743],[160.15,1.58751261],[160.13,36.813792]],[[160.33,6.2372],[160.34,65.0],[160.36,26.92978743],[160.37,6.50904729],[160.4,42.51658743]]]
["bitfinex","SOLUSD",1724544613936,[[160.27,0.8287915],[160.24,22.1466],[160.23,26.92978743],[160.15,1.58751261],[160.13,36.813792]],[[160.32,65.0],[160.33,6.2372],[160.34,65.0],[160.36,26.92978743],[160.37,6.50904729]]]
["bitfinex","SOLUSD",1724544614244,[[160.27,0.8287915],[160.24,22.1466],[160.23,26.92978743],[160.17,1.2478631],[160.15,21.58751261]],[[160.32,65.0],[160.34,65.0],[160.36,26.92978743],[160.37,6.50904729]]]
["bitfinex","SOLUSD",1724544614245,[[160.27,0.8287915],[160.24,22.1466],[160.23,26.92978743],[160.17,1.2478631],[160.15,21.58751261]],[[160.32,20.0],[160.34,6.2368],[160.36,26.92978743],[160.37,6.50904729],[160.51,31.03085172]]]
["bitfinex","SOLUSD",1724544614452,[[160.27,0.8287915],[160.25,1.24777394],[160.24,22.1466],[160.23,26.92978743],[160.15,21.58751261]],[[160.32,20.0],[160.34,6.2368],[160.36,26.92978743],[160.37,6.50904729],[160.51,31.03085172]]]
["bitfinex","SOLUSD",1724544614635,[[160.27,0.8287915],[160.25,1.24777394],[160.24,22.1466],[160.23,26.92978743],[160.15,21.58751261]],[[160.32,20.0],[160.35,6.2364],[160.36,26.92978743],[160.37,6.50904729],[160.51,31.03085172]]]
["bitfinex","SOLUSD",1724544614956,[[160.27,0.8287915],[160.24,22.1466],[160.23,26.92978743],[160.15,21.58751261],[160.01,10.03572803]],[[160.33,20.0],[160.35,6.2364],[160.36,26.92978743],[160.37,6.50904729],[160.51,31.03085172]]]
["bitfinex","SOLUSD",1724544615356,[[160.27,0.8287915],[160.24,22.1466],[160.23,26.92978743],[160.15,21.58751261],[160.06,20.0]],[[160.34,20.0],[160.35,6.2364],[160.36,26.92978743],[160.37,6.50904729],[160.51,31.03085172]]]
["bitfinex","SOLUSD",1724544615556,[[160.27,0.8287915],[160.24,22.1466],[160.23,26.92978743],[160.15,21.58751261],[160.06,20.0]],[[160.33,45.0],[160.34,20.0],[160.35,6.2364],[160.36,26.92978743],[160.37,6.50904729]]]
["bitfinex","SOLUSD",1724544615855,[[160.27,0.8287915],[160.24,22.1466],[160.23,26.92978743],[160.15,21.58751261],[160.06,20.0]],[[160.32,20.0],[160.33,45.0],[160.34,6.2367],[160.36,26.92978743],[160.37,6.50904729]]]
["bitfinex","SOLUSD",1724544627476,[[160.37,26.92978743],[160.36,1.24683463],[160.32,48.83108743],[160.28,21.65639206],[160.27,6.47419093]],[[160.44,20.0],[160.45,6.50559461],[160.48,6.2313],[160.5,15.4667],[160.51,6.1715]]]
["bitfinex","SOLUSD",1724544675011,[[160.27,0.3287915],[160.24,10.77826783],[160.21,6.4192],[160.19,16.288],[160.14,1.24790221]],[[160.31,6.47651316],[160.32,20.0],[160.33,26.51016783],[160.34,12.4506],[160.46,31.1622]]]
["bitfinex","SOLUSD",1724544723678,[[160.36,6.3643],[160.33,16.5631],[160.31,33.61861568],[160.26,5.64539943],[160.24,34.86573252]],[[160.41,20.0],[160.42,6.2336],[160.47,40.07735845],[160.48,15.5782],[160.89,39.06716539]]]
["bitfinex","SOLUSD",1724544764233,[[160.16,21.6372],[160.11,0.8287915],[160.09,33.61861568],[160.06,259.8],[160.04,20.0]],[[160.21,45.0],[160.22,20.0],[160.23,39.85961568],[160.25,6.46148155],[160.28,15.5986]]]
["bitfinex","SOLUSD",1724544780642,[[160.3,1.24731363],[160.29,33.61861568],[160.27,21.7777],[160.24,33.61861568],[160.22,38.74]],[[160.39,6.46230808],[160.48,15.5787],[160.49,255.4],[160.53,1.7217752],[160.54,20.0]]]
["bitfinex","SOLUSD",1724544828278,[[160.33,6.4709],[160.32,16.3194],[160.31,33.61861568],[160.27,65.0],[160.26,18.74]],[[160.43,45.0],[160.44,20.0],[160.45,12.70595209],[160.48,48.81471568],[160.49,6.2805]]]
["bitfinex","SOLUSD",1724544870836,[[160.33,1.2472215],[160.3,26.90597851],[160.29,6.5334],[160.28,16.1124],[160.26,6.20156265]],[[160.4,20.0],[160.41,12.70906492],[160.45,43.23517851],[160.46,15.5804],[160.48,31.1578]]]
["bitfinex","SOLUSD",1724544883572,[[160.45,1.24626151],[160.44,16.4752],[160.42,33.49127851],[160.37,45.0],[160.32,26.90597851]],[[160.52,6.47203394],[160.53,6.2297],[160.55,26.90597851],[160.57,15.3851],[160.58,15.5694]]]
["bitfinex","SOLUSD",1724544923591,[[160.21,6.2164],[160.2,43.18927851],[160.16,26.90597851],[160.15,25.30086352],[160.13,20.0]],[[160.29,20.0],[160.33,15.6993],[160.35,48.97222956],[160.4,33.01297851],[160.51,3.22230753]]]
["bitfinex","SOLUSD",1724544976689,[[160.53,21.2464],[160.49,1.68431738],[160.48,26.90597851]],[[160.64,16.2307],[160.66,6.2244],[160.67,7.3233915],[160.68,6.47915689],[160.7,26.90597851]]]
["bitfinex","SOLUSD",1724544987623,[[160.45,33.56872048],[160.43,6.2672],[160.42,5.64539943],[160.4,53.56872048],[160.39,266.01430427]],[[160.59,45.0],[160.6,53.56872048],[160.62,15.7547],[160.63,49.13252048],[160.74,6.238]]]
["bitfinex","SOLUSD",1724545020888,[[160.66,65.0],[160.61,25.2024],[160.6,27.33880291],[160.58,26.21430427],[160.55,1.73961959]],[[160.67,30.81596302],[160.76,16.292],[160.77,26.78838175],[160.79,6.6636],[160.83,16.3732915]]]
["bitfinex","SOLUSD",1724545063156,[[160.65,20.0],[160.64,26.77853966],[160.63,45.0],[160.58,265.71010348],[160.56,52.42393909]],[[160.74,21.5748],[160.75,6.2212],[160.77,33.2575678],[160.8,15.5475],[160.86,20.0]]]
["bitfinex","SOLUSD",1724545109541,[[160.67,26.77853966],[160.66,45.0],[160.64,5.64539943],[160.61,6.5309],[160.6,15.4676]],[[160.76,16.1482],[160.77,6.5738799],[160.8,32.99753966],[160.82,6.48717745],[160.87,15.5411]]]
["bitfinex","SOLUSD",1724545112018,[[160.61,26.77853966],[160.58,5.64539943],[160.56,48.77703966],[160.55,259.8],[160.54,20.0]],[[160.71,16.1482],[160.72,6.0364],[160.73,71.2217],[160.74,26.77853966],[160.77,0.5374799]]]
["bitfinex","SOLUSD",1724545165800,[[160.62,26.77853966],[160.6,6.48788126],[160.59,20.0],[160.56,42.23133966],[159.9,16.73718082]],[[160.69,21.2754],[160.71,20.0],[160.73,6.2217],[160.76,26.77853966],[160.81,31.0938]]]
["bitfinex","SOLUSD",1724545202033,[[160.62,12.01336086],[160.6,20.0],[160.59,19.8078954],[160.57,7.71449863],[160.5,1.24512102]],[[160.68,45.0],[160.69,21.2754],[160.7,16.94513406],[160.71,6.50018419],[160.8,42.88973624]]]
["bitfinex","SOLUSD",1724545250705,[[160.71,20.0],[160.7,10.72243406],[160.67,6.81288126],[160.64,44.58693038],[160.62,6.50269504]],[[160.77,0.5374799],[160.8,15.3402],[160.81,19.24592183],[160.82,10.72243406],[160.85,15.5431]]]
["bitfinex","SOLUSD",1724545262213,[[160.74,4.30138916],[160.72,10.72243406],[160.67,6.81288126],[160.66,7.70451167],[160.45,6.39240245]],[[160.77,0.5374799],[160.8,15.3402],[160.81,13.02742183],[160.82,16.94053406],[160.85,15.5431]]]
["bitfinex","SOLUSD",1724545300154,[[160.76,20.0],[160.75,10.72243406],[160.74,20.0],[160.72,42.88973624],[160.71,22.0093]],[[160.77,0.5374799],[160.82,16.176],[160.84,6.4706],[160.87,6.50062766],[160.89,10.72243406]]]
["bitfinex","SOLUSD",1724545351007,[[160.74,1.24404465],[160.73,20.0],[160.72,10.72243406],[160.68,8.53809651],[160.67,6.50120237]],[[160.82,45.0],[160.83,16.176],[160.84,23.41043406],[160.86,6.50095942],[160.88,42.88973624]]]
["bitfinex","SOLUSD",1724545404287,[[160.66,1.55743633],[160.63,20.0],[160.62,10.72243406],[160.6,28.5880648],[160.56,42.88973624]],[[160.71,45.0],[160.72,15.9578],[160.73,17.08473406],[160.75,6.2212],[160.79,15.5491]]]
["bitfinex","SOLUSD",1724545421692,[[160.62,1.55751966],[160.61,20.0],[160.6,6.6325648],[160.56,21.8669],[160.48,237.90622506]],[[160.68,10.72243406],[160.69,45.0],[160.7,16.6337],[160.72,42.88973624],[160.73,6.3623]]]
["bitfinex","SOLUSD",1724545475070,[[160.62,7.52758444],[160.61,20.0],[160.6,17.35499886],[160.57,22.9218],[160.47,9.42720122]],[[160.69,45.0],[160.7,33.56793406],[160.71,6.2224],[160.73,6.50471993],[160.84,3.22230753]]]
["bitfinex","SOLUSD",1724545532264,[[160.63,4.49080708],[160.62,10.72243406],[160.61,6.6325648],[160.59,6.632565],[160.58,22.3176]],[[160.71,45.0],[160.72,16.5645],[160.73,17.18273406],[160.74,6.2212],[160.76,6.5016648]]]
["bitfinex","SOLUSD",1724545545057,[[160.64,20.0],[160.63,17.95863266],[160.62,20.0],[160.61,6.6325648],[160.58,39.541698]],[[160.72,16.5645],[160.73,6.4603],[160.74,10.72243406],[160.76,6.5016648],[160.77,6.2201]]]
["bitfinex","SOLUSD",1724545598620,[[160.54,1.24547929],[160.53,10.72243406],[160.5,20.0],[160.49,5.9682648],[159.02,33.35869046]],[[160.59,6.2301],[160.61,15.898],[160.62,10.72243406],[160.64,6.2251],[160.65,6.49927123]]]
["bitfinex","SOLUSD",1724545642588,[[160.64,20.0],[160.63,10.72243406],[160.62,20.0],[160.59,15.7143],[160.58,6.3881]],[[160.7,15.957],[160.72,6.5134],[160.73,10.72243406],[160.79,15.5491],[162.92,124.63272357]]]
["bitfinex","SOLUSD",1724545656594,[[160.52,20.0],[160.51,16.504],[160.5,12.0352648],[160.49,26.84037199],[160.47,20.0]],[[160.62,16.4237],[160.63,26.84037199],[160.64,6.2254],[160.72,28.56520685],[160.81,291.46166777]]]
["bitfinex","SOLUSD",1724545700520,[[160.28,33.26611166],[160.27,16.3076],[160.25,8.16918842],[160.24,286.86621166],[160.22,36.3076]],[[160.4,45.0],[160.41,26.86621166],[160.43,6.2335],[160.45,6.0308],[160.46,15.9635]]]
["bitfinex","SOLUSD",1724545769686,[[160.31,26.90594845],[160.3,45.0],[160.28,22.7594],[160.24,26.90594845],[160.23,20.0]],[[160.44,6.44123937],[160.45,26.90594845],[160.46,15.1342],[160.47,6.139],[160.48,26.90594845]]]
["bitfinex","SOLUSD",1724545821850,[[160.44,20.0],[160.43,20.92251549],[160.39,6.54604258],[160.35,36.6066893],[160.21,10.17153041]],[[160.5,15.8308],[160.53,6.4677],[160.55,6.48468598],[160.56,27.15071549],[160.63,256.59464487]]]
["bitfinex","SOLUSD",1724545829771,[[160.43,22.16894382],[160.42,65.0],[160.38,15.8308],[160.36,28.28863966],[160.35,15.3604]],[[160.5,15.8308],[160.53,6.4677],[160.55,12.71328598],[160.56,20.92251549],[160.61,15.5657]]]
["bitfinex","SOLUSD",1724545880354,[[160.49,2.80556899],[160.48,8.36118041],[160.45,45.0],[160.42,26.0234],[160.4,33.44472164]],[[160.51,15.7881],[160.53,6.4677],[160.58,14.58888041],[160.62,1.67955072],[160.63,15.5639]]]
["bitfinex","SOLUSD",1724545934208,[[160.48,1.24611661],[160.47,45.0],[160.46,8.35996593],[160.44,20.0],[160.28,6.447094]],[[160.51,15.6953],[160.53,6.5533],[160.57,14.85036281],[160.59,6.2273],[160.64,319.46656372]]]
["bitfinex","SOLUSD",1724545980774,[[160.41,36.1404468],[160.39,12.52283532],[160.38,1.71088648],[160.36,41.5058],[160.35,1.2462549]],[[160.54,20.8893468],[160.55,15.2772],[160.56,6.2282],[160.57,6.4157],[160.58,45.0]]]
["bitfinex","SOLUSD",1724545993668,[[160.37,20.0],[160.36,45.0],[160.35,1.24695642],[160.32,20.8893468],[160.31,7.74487864]],[[160.45,16.2926],[160.46,27.0142468],[160.48,12.72784332],[160.5,1.0],[160.54,15.5725]]]
["bitfinex","SOLUSD",1724546042226,[[160.38,1.24644839],[160.37,20.914219],[160.35,6.47377747],[160.33,26.17965686],[160.32,41.828438]],[[160.48,15.8632],[160.49,6.3025],[160.5,1.0],[160.51,20.914219],[160.56,36.485019]]]
["bitfinex","SOLUSD",1724546097478,[[160.39,20.0],[160.38,45.0],[160.36,20.914219],[160.3,6.47377747],[160.29,300.403194]],[[160.48,15.3835],[160.49,20.914219],[160.51,12.7648],[160.55,6.48917525],[160.56,36.484719]]]
["bitfinex","SOLUSD",1724546107770,[[160.5,45.0],[160.49,22.15996848],[160.48,20.0],[160.42,38.73],[160.41,15.8184]],[[160.58,22.9042],[160.62,27.40276265],[160.63,6.2256],[160.72,40.914219],[160.74,4.57328511]]]
["bitfinex","SOLUSD",1724546143216,[[160.51,65.0],[160.5,26.07715321],[160.45,6.361],[160.43,21.24564084],[160.41,26.07715321]],[[160.55,6.4029],[160.56,15.7737],[160.63,6.2255],[160.64,32.5688359],[160.69,15.5579]]]
["bitfinex","SOLUSD",1724546202092,[[160.36,4.5333605],[160.34,7.31154683],[160.33,28.91330525],[160.32,5.80271949],[160.31,23.16750477]],[[160.46,7.7931183],[160.47,35.93750823],[160.49,6.231],[160.54,15.5726],[160.56,20.89530823]]]
["bitfinex","SOLUSD",1724546240045,[[160.33,20.0],[160.32,22.62785601],[160.27,282.50271949],[160.26,18.73],[160.21,7.0739854]],[[160.45,28.53992653],[160.46,16.4532],[160.47,6.46836572],[160.48,20.89530823],[160.53,17.27431513]]]
["bitfinex","SOLUSD",1724546255396,[[160.32,20.0],[160.31,65.89530823],[160.26,35.51566182],[160.24,40.89530823],[160.22,274.5480297]],[[160.4,16.281],[160.41,1.2457183],[160.42,6.4435],[160.43,20.89530823],[160.45,12.70080056]]]
["bitfinex","SOLUSD",1724546300527,[[160.08,65.0],[160.07,20.89530823],[160.05,0.8299854],[160.04,5.76213001],[160.03,22.2265]],[[160.17,1.2457183],[160.18,6.6629],[160.19,15.311],[160.2,20.89530823],[160.21,6.2419]]]
["bitfinex","SOLUSD",1724546337087,[[160.27,20.89530823],[160.24,20.0],[160.22,1.68790507],[160.21,41.95638529],[160.19,1.24751977]],[[160.34,6.5454],[160.36,16.6221183],[160.38,6.2352],[160.4,27.34774711],[160.48,42.56307844]]]
["bitfinex","SOLUSD",1724546359737,[[160.34,8.37304432],[160.33,46.24714324],[160.28,15.0694],[160.26,30.73323001],[160.24,53.49217728]],[[160.38,6.411],[160.4,16.2674],[160.43,8.37304432],[160.44,6.2328],[160.61,387.21849629]]]
["bitfinex","SOLUSD",1724546404585,[[160.37,1.56044257],[160.35,20.0],[160.32,20.92202904],[160.3,29.70557376],[160.25,21.8462382]],[[160.44,7.3051183],[160.45,35.94302904],[160.46,6.2321],[160.47,41.51655925],[160.52,15.5745]]]
["bitfinex","SOLUSD",1724546436984,[[160.29,46.24753256],[160.28,20.0],[160.27,20.92202904],[160.22,22.0112],[160.2,7.80579872]],[[160.34,15.8661],[160.35,6.0037],[160.39,27.43641953],[160.4,6.2344],[160.48,42.64905637]]]
["bitfinex","SOLUSD",1724546481930,[[160.33,45.0],[160.28,8.37564676],[160.22,290.9731],[160.14,31.4342798],[159.47,64.29942334]],[[160.37,1.2457183],[160.38,15.5131],[160.39,14.71924676],[160.41,6.2343],[160.52,20.0]]]
["bitfinex","SOLUSD",1724546484636,[[160.29,45.0],[160.28,8.37564676],[160.25,20.0],[160.24,24.05926856],[160.16,39.74858704]],[[160.37,9.62136506],[160.38,15.5131],[160.39,12.5784],[160.45,23.78359749],[160.5,51.1542]]]
["bitfinex","SOLUSD",1724546531215,[[160.24,66.24781873],[160.18,1.69439981],[160.17,21.86169709],[160.16,40.5552],[160.0,34.61343268]],[[160.29,16.4389],[160.32,14.94744676],[160.39,15.5877],[160.41,1.70222076],[160.52,386.37340093]]]
["bitfinex","SOLUSD",1724546578575,[[160.1,20.9684675],[160.09,21.7727],[160.08,5.44643402],[160.05,0.8299854],[160.04,276.7]],[[160.24,22.8822],[160.25,22.2141858],[160.3,15.5966],[160.32,20.9684675],[160.34,31.1853]]]
["bitfinex","SOLUSD",1724546620328,[[160.16,1.24836524],[160.15,45.0],[160.14,20.9684675],[160.12,20.0],[160.09,25.24377747]],[[160.22,15.2662],[160.24,6.1057],[160.26,6.2399],[160.27,6.48743409],[160.29,20.9684675]]]
["bitfinex","SOLUSD",1724546631942,[[160.07,20.0],[160.04,20.9684675],[160.03,6.47377747],[160.01,68.51715424],[159.98,256.7]],[[160.17,7.8067183],[160.18,20.9684675],[160.19,21.4341],[160.25,15.6011],[160.28,31.1964]]]
["bitfinex","SOLUSD",1724546663172,[[160.0,26.27570386],[159.96,1.24978735],[159.95,32.99147747],[159.94,15.3681],[159.93,20.0]],[[160.07,15.2845],[160.08,6.1552],[160.18,15.6074],[160.2,31.2121],[160.25,20.0]]]
["bitfinex","SOLUSD",1724546710606,[[159.91,46.2503594],[159.9,21.02798871],[159.89,20.0],[159.85,18.77],[159.84,41.02798871]],[[159.96,16.2237],[159.98,6.1864],[160.02,21.02798871],[160.03,6.49281704],[160.04,6.2487]]]
["bitfinex","SOLUSD",1724546723344,[[159.88,21.02798871],[159.84,21.02798871],[159.82,22.2291],[159.81,24.886488],[159.79,276.7]],[[159.97,16.6231],[159.98,1.2457183],[159.99,6.6599],[160.0,21.02798871],[160.07,15.6182]]]
["bitfinex","SOLUSD",1724546759667,[[159.93,45.0],[159.89,26.29248528],[159.87,1.24998825],[159.86,38.77],[159.84,42.06818528]],[[160.04,23.33848531],[160.05,32.78609864],[160.07,6.6379],[160.08,45.0],[160.15,274.9]]]
["bitfinex","SOLUSD",1724546810828,[[159.83,21.05007417],[159.82,18.77],[159.81,20.0],[159.8,23.121],[159.76,21.05007417]],[[159.97,1.56283835],[159.98,42.67817417],[160.0,6.4149],[160.03,6.47870273],[160.04,15.6213]]]
["bitfinex","SOLUSD",1724546822010,[[159.91,1.25045787],[159.89,45.0],[159.86,26.29915887],[159.83,38.77],[159.82,41.5261]],[[160.0,27.6477],[160.01,32.77612992],[160.07,17.18166173],[160.1,1.68608726],[160.12,20.0]]]
["bitfinex","SOLUSD",1724546855053,[[159.79,1.56588241],[159.78,21.02941196],[159.77,24.80328023],[159.75,18.77],[159.74,20.0]],[[159.89,1.56381247],[159.9,29.3992],[159.91,21.02941196],[159.96,15.6289],[160.03,20.0]]]
["bitfinex","SOLUSD",1724546901924,[[159.48,65.0],[159.47,26.39675145],[159.45,6.5813],[159.43,20.0],[159.41,7.31463765]],[[159.59,6.2661],[159.6,27.96358346],[159.62,6.5813],[159.65,31.2938],[159.72,26.48698632]]]
["bitfinex","SOLUSD",1724546935636,[[159.43,1.56944894],[159.42,15.1028],[159.41,0.3299854],[159.39,26.39675145],[159.17,13.05246848]],[[159.53,1.56757935],[159.54,26.39675145],[159.56,15.297],[159.58,12.6715817],[159.69,254.9]]]
["bitfinex","SOLUSD",1724546947654,[[159.44,2.75895157],[159.43,4.55877696],[159.42,15.1028],[159.41,0.3299854],[159.34,38.83]],[[159.53,1.56759487],[159.54,32.66475145],[159.56,21.76567801],[159.59,15.6659],[159.6,57.72515145]]]
["bitfinex","SOLUSD",1724546992397,[[159.41,20.0],[159.4,21.19141689],[159.39,21.6829],[159.36,21.19141689],[159.35,45.0]],[[159.5,1.56769212],[159.52,6.2689],[159.53,21.19141689],[159.55,6.5372],[159.56,21.598219]]]
["bitfinex","SOLUSD",1724547027638,[[159.34,1.57043925],[159.33,15.4007],[159.29,27.54721689],[159.25,22.58762351]],[[159.43,1.56852028],[159.44,27.46341689],[159.49,43.52890862],[159.52,21.19141689],[159.53,6.09300049]]]
["bitfinex","SOLUSD",1724547065991,[[159.17,15.8152],[159.16,21.19141689],[159.15,45.0],[159.12,21.19141689],[159.11,6.5833]],[[159.26,1.57010412],[159.29,6.2782],[159.3,21.19141689],[159.31,13.18319491],[159.34,15.6907]]]
["bitfinex","SOLUSD",1724547076637,[[159.18,71.52625822],[159.17,15.8152],[159.15,6.2068],[159.14,20.0],[159.03,31.9000457]],[[159.29,1.57006836],[159.31,6.2771],[159.33,26.52625822],[159.36,13.1760079],[159.38,15.6865]]]
["bitfinex","SOLUSD",1724547113373,[[159.21,6.39606919],[159.19,14.06548626],[159.17,66.23683042],[159.14,1.69752366],[158.98,19.34246848]],[[159.29,1.56988353],[159.3,27.51453042],[159.36,58.96323042],[159.37,6.50964422],[159.38,1.75211243]]]
["bitfinex","SOLUSD",1724547155949,[[159.25,21.23683042],[159.2,56.49333042],[159.19,25.2845],[159.14,12.81661079],[159.11,3.26311712]],[[159.37,7.84385704],[159.39,21.6809],[159.4,21.23683042],[159.5,20.0],[159.54,254.9]]]
["bitfinex","SOLUSD",1724547206502,[[159.14,8.49781126],[159.09,0.8299854],[159.08,45.0],[159.07,28.565529],[159.06,6.3382541]],[[159.22,22.2026],[159.23,1.57046516],[159.24,8.49781126],[159.28,49.68774504],[159.36,20.0]]]
["bitfinex","SOLUSD",1724547221506,[[159.16,8.49781126],[159.15,45.0],[159.12,33.99124504],[159.11,20.0],[159.09,0.8299854]],[[159.22,22.2026],[159.25,10.06814324],[159.28,6.5160969],[159.31,15.6929],[159.37,286.2743]]]
["bitfinex","SOLUSD",1724547271321,[[159.26,8.49781126],[159.23,7.36166404],[159.22,20.0],[159.21,1.71929397],[159.11,3.26311712]],[[159.32,6.3312],[159.33,15.9041],[159.35,8.49781126],[159.37,1.56917798],[159.38,6.2743]]]
["bitfinex","SOLUSD",1724547297438,[[159.27,11.92518304],[159.26,8.49781126],[159.22,16.9120841],[159.2,53.99124504],[159.11,25.40623424]],[[159.33,6.4076],[159.34,16.3116],[159.36,10.06701121],[159.37,6.2749],[159.41,6.50899916]]]
["bitfinex","SOLUSD",1724547310340,[[159.31,46.25507631],[159.3,8.49781126],[159.26,20.0],[159.25,8.52416774],[159.22,34.0375]],[[159.37,6.2401],[159.4,16.4578],[159.41,8.49781126],[159.42,6.2727],[159.44,33.99124504]]]
["bitfinex","SOLUSD",1724547354850,[[159.09,0.8299854],[159.04,8.49781126],[159.01,16.643],[159.0,2.1],[158.96,73.0709586]],[[159.12,24.07389186],[159.14,8.49781126],[159.15,6.2834],[159.2,40.50027611],[159.21,15.7034]]]
["bitfinex","SOLUSD",1724547413300,[[159.0,1.6],[158.93,0.8299854],[158.92,2.77065072],[158.91,15.358],[158.9,27.74296807]],[[159.01,12.65649005],[159.03,21.28596807],[159.06,15.7173],[159.09,37.6918],[159.1,23.76448681]]]
["bitfinex","SOLUSD",1724547434020,[[158.93,0.8299854],[158.87,6.5699],[158.86,16.5472],[158.85,21.28596807],[158.8,21.28596807]],[[158.96,7.86432053],[158.97,21.28596807],[159.02,38.76736965],[159.04,21.28596807],[159.05,31.4384]]]
["bitfinex","SOLUSD",1724547481109,[[159.04,22.4621],[159.01,8.51002014],[158.96,34.04008056],[158.94,20.0],[158.93,257.5299854]],[[159.11,1.57181774],[159.12,8.51002014],[159.16,15.7084],[159.18,6.51658667],[159.19,24.7942564]]]
["bitfinex","SOLUSD",1724547540039,[[159.1,15.9178],[159.09,15.10612014],[159.06,1.72269703],[159.04,34.04008056],[159.03,263.81080728]],[[159.19,10.08091297],[159.2,6.2814],[159.21,45.0],[159.26,22.1747],[159.4,3.24199254]]]
["bitfinex","SOLUSD",1724547603533,[[159.07,8.51002014],[159.02,20.0],[159.01,63.22707299],[159.0,6.18199679],[158.99,289.4603317]],[[159.14,15.0728],[159.15,1.57114242],[159.16,14.51972014],[159.2,34.04008056],[159.24,1.75323538]]]
["bitfinex","SOLUSD",1724547644345,[[159.17,15.6508],[159.16,282.29609281],[159.08,40.595783],[159.02,6.26695034],[158.97,31.46040343]],[[159.3,8.03937946],[159.31,30.50372014],[159.36,34.04008056],[159.37,15.6877],[159.44,20.0]]]
["bitfinex","SOLUSD",1724547655657,[[159.31,20.0],[159.29,8.51002014],[159.27,45.0],[159.24,20.0],[159.14,18.89]],[[159.36,6.3152],[159.39,16.5652],[159.4,8.51002014],[159.43,7.96954707],[159.44,34.04008056]]]
["bitfinex","SOLUSD",1724547690496,[[159.59,45.0],[159.58,20.0],[159.57,21.11820459],[159.55,20.0],[159.54,2.98432538]],[[159.65,0.3299854],[159.69,6.2622],[159.7,7.72305755],[159.71,37.69760459],[159.76,36.76700459]]]
["bitfinex","SOLUSD",1724547752449,[[159.62,20.0],[159.61,8.44621331],[159.57,9.49117247],[159.56,20.0],[159.54,6.06842614]],[[159.65,0.3299854],[159.71,30.36971331],[159.73,6.2606],[159.75,1.56562492],[159.76,33.78485324]]]
["bitfinex","SOLUSD",1724547768269,[[159.5,65.0],[159.49,8.44621331],[159.47,15.5391],[159.45,15.61356341],[159.44,60.21905324]],[[159.58,1.56678331],[159.59,8.44621331],[159.6,22.3216],[159.61,6.2656],[159.65,0.3299854]]]
["bitfinex","SOLUSD",1724547804411,[[159.64,8.44621331],[159.63,65.76125529],[159.6,33.78485324],[159.59,45.0],[159.56,26.397]],[[159.65,0.3299854],[159.68,22.3638],[159.74,14.70631331],[159.84,33.78485324],[159.86,31.2776]]]
["bitfinex","SOLUSD",1724547851153,[[159.7,0.7598639],[159.69,45.0],[159.68,8.44621331],[159.63,40.0],[159.62,23.25994992]],[[159.76,22.2423],[159.78,8.44621331],[159.79,6.2582],[159.81,0.8299854],[160.94,165.64099793]]]
["bitfinex","SOLUSD",1724547866079,[[159.73,0.75953406],[159.71,2.75262409],[159.7,53.44621331],[159.69,20.0],[159.65,1.7161532]],[[159.76,22.2423],[159.8,14.70401331],[159.81,0.8299854],[159.84,40.32028562],[159.99,59.90522846]]]
["bitfinex","SOLUSD",1724547909149,[[159.77,7.34000852],[159.76,28.44621331],[159.75,45.0],[159.71,20.0],[159.68,51.33012536]],[[159.81,0.3299854],[159.82,15.9332],[159.83,6.1588],[159.85,1.56434294],[159.86,8.44621331]]]
["bitfinex","SOLUSD",1724547968396,[[159.82,0.75722047],[159.81,2.75019287],[159.8,53.44621331],[159.79,20.0],[159.76,1.69045768]],[[159.88,6.4095],[159.89,8.44621331],[159.91,6.2535],[159.92,16.193],[159.96,6.0388046]]]
["bitfinex","SOLUSD",1724548004714,[[159.81,7.33866885],[159.8,1.25137621],[159.79,20.0],[159.78,8.44621331],[159.74,6.0306]],[[159.87,15.0124],[159.88,14.85571331],[159.89,6.2543],[159.92,40.29711396],[160.06,6.47819727]]]
["bitfinex","SOLUSD",1724548024337,[[159.73,10.0124095],[159.71,6.4782],[159.7,16.2858],[159.68,33.78485324],[159.67,272.509662]],[[159.82,8.44621331],[159.83,6.4284],[159.84,1.56462512],[159.86,60.5033],[159.89,15.6366]]]
["bitfinex","SOLUSD",1724548074288,[[159.9,20.0],[159.89,15.1252],[159.88,27.24298014],[159.84,42.75253344],[159.81,34.2921]],[[159.97,0.8299854],[160.0,1.49643435],[160.01,36.50978014],[160.02,6.2285],[160.05,15.6209]]]
["bitfinex","SOLUSD",1724548105417,[[159.51,21.03768014],[159.45,42.35683227],[159.44,27.32158014],[159.41,0.8299854],[159.4,27.81118687]],[[159.62,1.49643435],[159.63,6.534],[159.64,21.03768014],[159.65,21.4998],[159.67,6.52521152]]]
["bitfinex","SOLUSD",1724548156774,[[159.53,20.0],[159.52,45.0],[159.5,26.40266165],[159.48,1.74745292],[159.46,20.0]],[[159.61,8.12143435],[159.64,15.0023],[159.65,32.66636165],[159.71,1.68769777],[159.75,20.0]]]
["bitfinex","SOLUSD",1724548158898,[[159.59,27.65541508],[159.58,47.75489827],[159.57,20.0],[159.56,45.0],[159.55,16.3948]],[[159.64,15.0023],[159.67,6.4692],[159.74,26.40266165],[159.79,15.6463],[159.8,31.2907]]]
["bitfinex","SOLUSD",1724548219153,[[159.65,20.0],[159.64,21.06475561],[159.61,7.363449],[159.6,21.06475561],[159.57,7.46247225]],[[159.71,6.251],[159.73,16.62533435],[159.76,6.2594],[159.78,21.06475561],[159.96,3.2220443]]]
["bitfinex","SOLUSD",1724548271918,[[159.41,0.8299854],[159.38,20.0],[159.37,21.12683439],[159.36,20.0],[159.3,1.69916331]],[[159.43,0.99643435],[159.44,15.9619],[159.47,6.3607],[159.5,27.39643439],[159.58,20.0]]]
["bitfinex","SOLUSD",1724548313469,[[159.43,1.25428365],[159.42,26.46928021],[159.39,45.0],[159.38,20.0],[159.36,42.87318021]],[[159.54,22.5165],[159.55,6.2676],[159.57,32.97124967],[159.59,1.69275477],[159.62,15.6629]]]
["bitfinex","SOLUSD",1724548332495,[[159.53,21.14881428],[159.5,82.40185306],[159.49,6.5264],[159.46,45.0],[159.45,41.6723379]],[[159.68,6.5856],[159.69,15.7912],[159.7,1.70574012],[159.76,52.447414],[159.78,274.9]]]
["bitfinex","SOLUSD",1724548387065,[[159.68,17.16224607],[159.67,6.6095],[159.66,26.36993735],[159.62,20.0],[159.6,28.11225276]],[[159.79,6.2582],[159.81,27.19992275],[159.83,12.54865462],[159.84,254.9],[159.86,32.72295081]]]
["bitfinex","SOLUSD",1724548442316,[[159.64,16.5039],[159.63,6.236],[159.58,8.44120407],[159.53,1.67079234],[159.52,33.76481628]],[[159.68,8.44120407],[159.7,6.2617],[159.75,67.17277016],[159.76,40.05351628],[159.78,1.70432796]]]
["bitfinex","SOLUSD",1724548462826,[[159.68,16.1601],[159.67,8.44120407],[159.66,1.25249734],[159.65,6.0207],[159.6,33.76481628]],[[159.75,45.0],[159.76,8.44120407],[159.77,6.2593],[159.8,28.45306393],[159.81,0.8299854]]]
["bitfinex","SOLUSD",1724548513102,[[159.45,6.382],[159.44,24.60825884],[159.39,263.76083789],[159.36,33.85143536],[159.34,20.0]],[[159.53,8.46285884],[159.54,45.0],[159.55,6.268],[159.6,73.70214109],[159.7,31.53147648]]]
["bitfinex","SOLUSD",1724548561390,[[159.53,15.6001],[159.5,6.3589],[159.48,21.17712064],[159.41,1.25359998],[159.4,20.0]],[[159.61,51.2654],[159.62,21.17712064],[159.63,22.4007],[159.67,1.73702458],[159.69,31.3119]]]
["bitfinex","SOLUSD",1724548577935,[[159.6,1.25296917],[159.59,15.8663],[159.57,8.45241063],[159.56,6.0766],[159.54,20.0]],[[159.67,45.0],[159.68,14.71491063],[159.71,21.2204],[159.72,6.52210743],[159.77,51.296]]]
["bitfinex","SOLUSD",1724548616072,[[159.74,22.40239974],[159.73,20.0],[159.72,6.5681],[159.7,15.2508],[159.68,66.15083346]],[[159.81,0.8299854],[159.86,6.2555],[159.87,21.15083346],[159.88,6.51103633],[159.91,6.2662]]]
["bitfinex","SOLUSD",1724548669653,[[159.82,1.56582478],[159.81,16.0176],[159.78,27.29413346],[159.75,7.96758411],[159.74,1.25107462]],[[159.91,27.40443346],[159.94,6.51486159],[159.95,15.3131],[159.96,6.2909],[159.97,2.51467241]]]
["bitfinex","SOLUSD",1724548711396,[[159.78,20.0],[159.77,22.0809],[159.73,24.08084902],[159.71,8.54536189],[159.69,18.8]],[[159.85,24.08084902],[159.88,6.2547],[159.92,30.59383952],[159.93,30.8864],[159.98,20.0]]]
["bitfinex","SOLUSD",1724548726141,[[159.76,15.0377],[159.74,65.0],[159.73,6.5551],[159.72,24.08084902],[159.68,51.42621091]],[[159.86,24.08084902],[159.87,6.2553],[159.9,15.9158],[159.91,1.71142706],[159.92,39.71384902]]]
["bitfinex","SOLUSD",1724548799508,[[159.87,23.1054],[159.83,256.7],[159.81,38.8],[159.8,8.02466969],[159.79,15.6211]],[[159.95,9.62450595],[159.97,0.8224463],[159.99,23.0583],[160.0,38.4980238],[160.02,15.6239]]]
["bitfinex","SOLUSD",1724548849422,[[160.03,20.0],[160.02,33.91123363],[159.98,26.26457387],[159.92,295.1980238],[159.8,19.3174494]],[[160.1,9.62450595],[160.13,0.8168929],[160.15,6.2441],[160.16,54.6744238],[160.17,6.3621]]]
["bitfinex","SOLUSD",1724548899788,[[160.1,2.74407972],[160.08,20.0],[160.07,45.0],[160.05,9.62450595],[159.95,9.51561235]],[[160.13,0.3168929],[160.15,9.62450595],[160.17,21.8294],[160.19,6.2426],[160.22,6.52835182]]]
["bitfinex","SOLUSD",1724548909268,[[160.04,2.81330584],[160.03,22.74539531],[160.0,45.0],[159.99,9.62450595],[158.34,0.1]],[[160.09,9.62450595],[160.11,6.5455],[160.12,21.5292],[160.13,0.3168929],[160.16,38.4980238]]]
["bitfinex","SOLUSD",1724548952552,[[160.0,20.0],[159.99,45.0],[159.96,16.6274],[159.95,11.35770981],[159.93,28.02462768]],[[160.07,16.23080595],[160.08,15.5823],[160.12,6.2453],[160.13,6.84875952],[160.27,69.36021835]]]
["bitfinex","SOLUSD",1724549027650,[[159.78,20.0],[159.77,15.859],[159.76,6.2987],[159.73,0.5],[159.72,8.02462768]],[[159.85,9.62450595],[159.87,16.1742],[159.9,6.1384],[159.91,6.53718602],[159.92,38.4980238]]]
["bitfinex","SOLUSD",1724549082715,[[159.75,20.0],[159.74,15.9127],[159.73,6.4292299],[159.71,15.54260302],[159.68,9.71225977]],[[159.81,9.62450595],[159.85,6.2559],[159.86,16.1031],[159.88,6.2175],[159.89,22.17812286]]]
["bitfinex","SOLUSD",1724549103549,[[159.73,0.0918299],[159.71,20.0],[159.7,16.1329],[159.69,6.5098],[159.67,8.02462768]],[[159.77,9.62450595],[159.79,15.9885],[159.81,6.2575],[159.83,12.85690802],[159.91,20.0]]]
["bitfinex","SOLUSD",1724549155823,[[159.64,20.0],[159.63,15.4158],[159.62,6.0051],[159.61,9.62450595],[157.51,11.33727414]],[[159.71,9.62450595],[159.72,45.0],[159.74,12.80660336],[159.75,6.021],[159.76,40.18810958]]]
["bitfinex","SOLUSD",1724549217924,[[159.69,16.3618],[159.65,6.4191],[159.63,9.62450595],[159.62,8.02462768],[159.47,13.0384494]],[[159.74,9.62450595],[159.75,45.0],[159.76,6.2594],[159.8,15.2356],[159.81,7.75679504]]]
["bitfinex","SOLUSD",1724549228358,[[159.7,6.4191],[159.69,16.3618],[159.67,9.62450595],[159.6,65.03570318],[159.58,258.42075464]],[[159.78,54.62450595],[159.79,6.53456137],[159.8,6.2579],[159.82,1.68311155],[159.84,54.4877238]]]
["bitfinex","SOLUSD",1724549288915,[[159.44,35.3005],[159.43,9.62450595],[159.41,0.8168929],[159.37,26.637],[159.36,38.4980238]],[[159.55,23.0039],[159.56,6.51036705],[159.57,6.2671],[159.59,1.75550155],[159.73,31.44699877]]]
["bitfinex","SOLUSD",1724549354311,[[159.26,0.8168929],[159.23,16.0229],[159.22,6.3414],[159.21,9.62450595],[159.16,6.49272878]],[[159.32,45.0],[159.33,9.62450595],[159.34,6.2759],[159.36,38.4980238],[159.38,22.0396]]]
["bitfinex","SOLUSD",1724549365199,[[159.1,0.8168929],[159.07,16.0229],[159.06,30.63130811],[159.02,26.50031348],[159.01,1.25665687]],[[159.2,89.28990811],[159.21,6.281],[159.27,27.76250829],[159.28,22.1338],[159.31,20.0]]]
["bitfinex","SOLUSD",1724549410064,[[159.33,16.1626],[159.32,6.573],[159.27,24.23741237],[159.2,24.23741237],[159.18,26.55009227]],[[159.4,51.2736],[159.41,24.23741237],[159.44,24.23741237],[159.46,15.6781],[159.48,6.54998408]]]
["bitfinex","SOLUSD",1724549454403,[[159.02,16.2356],[159.0,6.3091],[158.96,24.23741237],[158.94,0.8168929],[158.88,44.23741237]],[[159.08,65.0],[159.09,24.23741237],[159.12,71.5568213],[159.15,16.2916],[159.16,6.5405]]]
["bitfinex","SOLUSD",1724549499755,[[158.83,4.0296],[158.81,15.3251],[158.79,24.38083486],[158.78,0.8168929],[158.75,7.82352783]],[[158.92,24.38083486],[158.95,6.56631833],[159.01,37.8776],[159.02,17.51656221],[159.03,6.303]]]
["bitfinex","SOLUSD",1724549504354,[[158.86,1.25861049],[158.85,15.3251],[158.83,4.0296],[158.81,24.38083486],[158.78,0.8168929]],[[158.95,6.56631833],[158.96,24.38083486],[159.01,6.4323],[159.02,31.5508],[159.06,31.4357]]]
["bitfinex","SOLUSD",1724549545265,[[158.68,6.6043],[158.65,15.8419],[158.64,30.543061],[158.59,6.6043],[158.57,21.260103]],[[158.77,56.841461],[158.78,45.0],[158.84,6.5313879],[158.85,22.1833],[158.86,31.4746]]]
["bitfinex","SOLUSD",1724549575102,[[158.18,0.1862122],[158.16,21.8174],[158.12,26.55456595],[158.08,18.84],[158.0,3.85717793]],[[158.39,30.543061],[158.4,6.54619918],[158.41,51.5993],[158.44,6.3454],[158.45,8.94932728]]]
["bitfinex","SOLUSD",1724549611623,[[158.35,15.5257],[158.34,30.543061],[158.32,6.3056],[158.25,30.543061],[158.22,20.0]],[[158.47,6.55288986],[158.48,30.543061],[158.51,15.479],[158.52,15.01783839],[158.53,7.55563063]]]
["bitfinex","SOLUSD",1724549622648,[[158.39,15.4982],[158.37,6.0084],[158.35,30.543061],[158.32,30.543061],[158.31,20.0]],[[158.49,20.0],[158.5,6.3093],[158.52,30.543061],[158.56,15.7671],[158.59,41.83940167]]]
["bitfinex","SOLUSD",1724549659721,[[158.22,16.2871],[158.19,6.047],[158.17,31.0819994],[158.1,20.0],[158.0,65.52611736]],[[158.31,20.0],[158.34,6.52281704],[158.35,30.543061],[158.37,38.5315]]]
["bitfinex","SOLUSD",1724549696539,[[158.25,21.4661],[158.24,30.543061],[158.18,20.0],[158.17,1.80235273],[158.16,49.533061]],[[158.37,26.3143],[158.39,6.54148719],[158.41,37.096161],[158.43,15.7807],[158.58,28.05687301]]]
["bitfinex","SOLUSD",1724549707669,[[158.3,30.543061],[158.28,21.8709],[158.24,30.543061],[158.23,38.99],[158.17,21.83172329]],[[158.41,6.55440252],[158.42,6.3126],[158.43,30.543061],[158.45,30.69583839],[158.46,15.8078]]]
["bitfinex","SOLUSD",1724549744791,[[158.18,15.3068],[158.17,0.5389384],[158.14,6.5401],[158.11,30.543061],[158.05,40.73617241]],[[158.24,26.3195],[158.28,6.54257466],[158.3,62.727961],[158.32,15.27023839],[158.35,33.29640265]]]
["bitfinex","SOLUSD",1724549790628,[[158.4,15.8063],[158.38,36.989161],[158.32,30.543061],[158.31,275.69],[158.29,20.0]],[[158.52,6.53433012],[158.54,46.312061],[158.56,37.2113737],[158.57,37.47826508],[158.59,1.72672621]]]
["bitfinex","SOLUSD",1724549832764,[[158.27,15.9185],[158.26,6.486],[158.22,24.53998412],[158.17,0.5389384],[158.16,45.28294461]],[[158.33,20.0],[158.34,6.3155],[158.36,24.53998412],[158.37,15.7865],[158.39,6.54487438]]]
["bitfinex","SOLUSD",1724549846014,[[158.33,6.3049],[158.31,15.4397],[158.3,24.53998412],[158.24,44.53998412],[158.21,275.69]],[[158.41,26.3127],[158.43,24.53998412],[158.45,16.1028],[158.48,61.4701852],[158.61,6.45767391]]]
["bitfinex","SOLUSD",1724549899283,[[158.15,6.3231],[158.11,15.401],[158.1,71.97934162],[158.09,6.4592],[158.03,256.7]],[[158.21,26.3207],[158.23,24.53998412],[158.25,45.0],[158.26,15.7969],[158.28,6.4152]]]
["bitfinex","SOLUSD",1724549941303,[[158.01,0.8134511],[157.97,6.3302],[157.93,24.62953389],[157.92,15.9047],[157.91,6.2901]],[[158.03,6.3279],[158.06,20.0],[158.07,6.52620564],[158.08,24.62953389],[158.12,20.0]]]
["bitfinex","SOLUSD",1724549954929,[[158.01,0.8134511],[157.92,15.9047],[157.85,19.8134511],[157.83,20.0],[157.8,17.7443416]],[[158.05,26.3272],[158.08,31.16200385],[158.1,15.8128],[158.14,281.34142226],[158.16,24.62953389]]]
["bitfinex","SOLUSD",1724549991947,[[158.01,0.8134511],[157.95,16.344],[157.94,6.6369],[157.86,20.75420649],[157.85,27.41644288]],[[158.02,9.86041192],[158.04,26.3275],[158.07,6.60128865],[158.08,55.25714768],[158.13,25.00447955]]]
["bitfinex","SOLUSD",1724550030079,[[157.9,6.333],[157.87,9.85805205],[157.85,0.8134511],[157.84,39.4322082],[157.8,16.93538346]],[[157.98,16.18805205],[158.0,21.5496],[158.05,23.06987202],[158.08,300.93364783],[158.13,31.63410093]]]
["bitfinex","SOLUSD",1724550076737,[[157.93,6.3316],[157.9,2.76181994],[157.89,25.14045604],[157.81,1.26625429],[157.74,3.28538932]],[[157.98,26.3301],[158.0,22.51629708],[158.02,15.2223],[158.05,8.3400671],[158.13,379.9]]]
["bitfinex","SOLUSD",1724550078650,[[157.95,6.3307],[157.91,16.49595604],[157.9,7.42234538],[157.89,15.2681],[157.85,0.8134511]],[[158.01,9.87235604],[158.02,15.2223],[158.04,22.39305126],[158.05,6.1049],[158.07,9.55150297]]]
["bitfinex","SOLUSD",1724550129581,[[158.11,6.3246],[158.05,15.1464],[158.04,31.15759486],[158.0,24.60279486],[157.95,20.0]],[[158.19,24.60279486],[158.22,6.6075],[158.23,15.4433],[158.24,46.97243157],[158.25,31.597]]]
["bitfinex","SOLUSD",1724550191631,[[158.05,6.327],[157.99,24.60279486],[157.97,31.14939486],[157.95,53.07754943],[157.94,16.065]],[[158.09,22.8688],[158.12,31.16707337],[158.14,1.74042923],[158.15,5.60739367]]]
["bitfinex","SOLUSD",1724550236859,[[157.96,6.3303],[157.92,20.0],[157.91,46.84019486],[157.89,8.07754943],[157.85,276.5334511]],[[158.04,30.93059486],[158.08,24.60279486],[158.09,6.2316],[158.1,17.5220182],[158.22,3.23411338]]]
["bitfinex","SOLUSD",1724550256205,[[157.91,40.24349486],[157.9,6.1723],[157.85,259.28628086],[157.84,43.62279486],[157.73,5.80824007]],[[158.0,6.3291],[158.01,15.7076],[158.03,31.1724758],[158.06,6.6494],[158.07,17.56664356]]]
["bitfinex","SOLUSD",1724550308582,[[157.94,6.3314],[157.91,4.60041937],[157.9,9.860748],[157.88,15.2231],[157.86,6.2728]],[[158.0,16.189948],[158.03,22.9897],[158.04,51.55590923],[158.05,37.5554539],[158.15,286.71942799]]]
["bitfinex","SOLUSD",1724550364593,[[157.92,6.4417],[157.91,9.860748],[157.89,45.0],[157.88,15.0386],[157.85,29.07993596]],[[158.02,9.860748],[158.03,6.4697],[158.04,6.3275],[158.05,6.55043736],[158.06,16.2177]]]
["bitfinex","SOLUSD",1724550382381,[[157.88,6.3338],[157.85,0.8134511],[157.84,16.1877],[157.83,9.860748],[157.77,6.54885477]],[[157.94,16.192248],[157.95,20.0],[157.97,29.23988542],[158.0,57.10907272],[158.02,20.0]]]
["bitfinex","SOLUSD",1724550425146,[[157.69,0.8134511],[157.68,6.3418],[157.65,16.6147],[157.61,6.2921],[157.6,6.62753384]],[[157.75,24.72771583],[157.76,20.0],[157.77,15.3543],[157.78,6.3011],[157.8,15.8428]]]
["bitfinex","SOLUSD",1724550474914,[[157.83,6.3355],[157.78,40.26261583],[157.75,6.5273],[157.71,1.8303826],[157.7,1.2671036]],[[157.88,6.5068],[157.89,6.3337],[157.9,44.72771583],[157.94,30.9779],[158.04,31.46637951]]]
["bitfinex","SOLUSD",1724550493750,[[157.71,6.3407],[157.69,0.8134511],[157.66,15.2725],[157.65,31.25501583],[157.6,24.82771583]],[[157.75,20.0],[157.77,6.3383],[157.78,39.78501583],[157.79,6.55746617],[157.92,31.78834496]]]
["bitfinex","SOLUSD",1724550537095,[[157.81,9.87534961],[157.77,16.5259],[157.76,45.68169844],[157.73,1.26694594],[157.72,40.8534562]],[[157.89,6.3337],[157.9,20.0],[157.91,25.14994961],[157.92,12.99112714],[157.94,15.8289]]]
["bitfinex","SOLUSD",1724550587431,[[157.98,6.3299],[157.95,1.26583009],[157.94,45.0],[157.93,15.6752],[157.92,31.09597682]],[[158.03,20.0],[158.04,28.05709231],[158.06,6.4932],[158.07,1.8444902],[158.18,21.729592]]]
["bitfinex","SOLUSD",1724550620525,[[158.28,69.64947682],[158.27,6.5312],[158.26,15.9016],[158.24,24.64947682],[158.21,1.26314622]],[[158.38,20.0],[158.39,6.3138],[158.4,0.8134511],[158.41,22.40410647],[158.42,31.02427682]]]
["bitfinex","SOLUSD",1724550633350,[[158.32,45.0],[158.31,24.64947682],[158.27,6.5312],[158.26,15.9016],[158.25,1.26283902]],[[158.4,0.8134511],[158.41,15.8144],[158.42,12.6874],[158.44,31.24676123],[158.59,25.301311]]]
["bitfinex","SOLUSD",1724550681858,[[158.3,45.0],[158.29,20.0],[158.28,40.01647682],[158.24,32.10902798],[158.23,27.12408216]],[[158.4,20.8134511],[158.41,28.1368],[158.43,24.64947682],[158.46,6.59301585],[158.47,15.7766]]]
["bitfinex","SOLUSD",1724550727317,[[158.12,20.0],[158.11,45.0],[158.09,39.83307682],[158.05,1.77868895],[156.93,5.66767711]],[[158.2,6.4885],[158.22,50.96987682],[158.23,22.41768187],[158.27,15.7966],[158.32,44.64947682]]]
["bitfinex","SOLUSD",1724550785549,[[158.36,1.26275242],[158.34,45.0],[158.32,9.81431266],[158.31,20.0],[158.05,25.71976933]],[[158.4,0.8134511],[158.43,29.81431266],[158.44,6.3115],[158.45,15.3321],[158.56,20.8134511]]]
["bitfinex","SOLUSD",1724550831102,[[158.44,65.0],[158.43,9.81431266],[158.42,16.6199],[158.38,13.26451525],[158.37,3.0737736]],[[158.52,16.656],[158.53,16.12221266],[158.56,0.8134511],[158.57,6.3323],[158.8,19.4046803]]]
["bitfinex","SOLUSD",1724550855521,[[158.4,45.0],[158.39,15.5914],[158.37,9.81431266],[158.32,60.53100112],[158.29,18.96]],[[158.47,9.81431266],[158.48,6.31],[158.5,6.57133115],[158.52,21.7727],[158.53,15.7699]]]
["bitfinex","SOLUSD",1724550906295,[[158.56,1.26105371],[158.55,45.0],[158.52,24.5122725],[158.49,15.4653],[158.47,6.5462]],[[158.65,46.2204725],[158.67,12.80232083],[158.7,1.82000918],[158.71,15.7527]]]
["bitfinex","SOLUSD",1724550955482,[[158.43,45.0],[158.42,29.79799504],[158.41,15.9417],[158.36,42.06633373],[158.22,13.20156349]],[[158.52,31.77239504],[158.54,6.59667669],[158.55,6.3072],[158.56,39.19198016],[158.6,24.85137566]]]
["bitfinex","SOLUSD",1724550970394,[[158.5,11.05964779],[158.49,45.0],[158.47,36.1538],[158.46,6.0978],[158.43,1.79245434]],[[158.56,16.3827],[158.59,9.79799504],[158.6,12.69380093],[158.61,6.3051],[158.63,254.9]]]
["bitfinex","SOLUSD",1724551037083,[[158.58,45.0],[158.57,29.79799504],[158.53,7.84593747],[158.5,36.62733264],[158.15,38.58732243]],[[158.65,6.1238],[158.66,16.3917],[158.67,12.89361583],[158.68,9.79799504],[158.72,16.5653511]]]
["bitfinex","SOLUSD",1724551098203,[[158.56,54.79799504],[158.5,9.68022114],[158.48,54.49268016],[158.47,20.0],[158.4,12.91878174]],[[158.63,15.4703],[158.65,6.4434],[158.66,16.10079504],[158.67,6.59151845],[158.71,15.7522]]]
["bitfinex","SOLUSD",1724551119424,[[158.67,1.26018232],[158.66,9.79799504],[158.61,7.84593747],[158.59,35.78018855],[158.49,3.30039087]],[[158.71,15.7974],[158.72,0.8134511],[158.73,6.0751],[158.75,12.88701267],[158.95,6.50695902]]]
["bitfinex","SOLUSD",1724551176830,[[158.65,20.0],[158.64,9.79799504],[158.61,22.9051],[158.56,315.89198016],[139.0,79.43181818]],[[158.74,9.79799504],[158.75,12.8174],[158.77,35.1641],[158.8,54.93498016],[158.82,76.4839]]]
["bitfinex","SOLUSD",1724551224883,[[158.44,65.0],[158.43,24.49041416],[158.4,47.73341416],[158.36,20.0],[158.34,262.84748627]],[[158.55,50.79751416],[158.56,29.47207166],[158.61,17.58067319],[158.63,286.4201],[158.69,31.25705196]]]
["bitfinex","SOLUSD",1724551243718,[[158.35,36.4515],[158.34,262.8793],[158.32,0.8134511],[158.3,24.49041416],[158.03,32.15610202]],[[158.44,24.49041416],[158.47,6.3106],[158.48,22.0087],[158.51,15.7719],[158.56,51.08153945]]]
["bitfinex","SOLUSD",1724551279034,[[158.4,15.5933],[158.39,6.2038],[158.35,30.62349995],[158.32,0.8134511],[158.31,20.0]],[[158.5,30.62349995],[158.52,65.0],[158.54,22.07131643],[158.56,37.14919995],[158.57,31.5319]]]
["bitfinex","SOLUSD",1724551341087,[[158.63,89.46960251],[158.62,15.2331],[158.61,6.2077],[158.56,45.72991861],[158.51,18.94]],[[158.75,12.88739472],[158.76,24.46960251],[158.78,21.9145],[158.8,24.46960251]]]
["bitfinex","SOLUSD",1724551396075,[[158.75,15.431],[158.72,6.5905],[158.7,9.7631095],[158.64,40.87098697],[158.62,20.0]],[[158.79,16.0607095],[158.83,20.0],[158.84,6.58372747],[158.85,10.0],[158.91,51.466]]]
["bitfinex","SOLUSD",1724551444525,[[158.82,65.0],[158.81,25.1431095],[158.77,6.39881296],[158.76,15.8995282],[158.74,1.25897208]],[[158.85,10.0],[158.88,0.8134511],[158.91,9.7631095],[158.92,6.2924],[158.93,28.96530225]]]
["bitfinex","SOLUSD",1724551468194,[[158.81,9.7631095],[158.78,20.0],[158.76,45.0],[158.75,7.50844303],[158.72,90.66675096]],[[158.87,16.1004],[158.88,0.8134511],[158.9,6.58116883],[158.91,9.7631095],[159.03,52.2540511]]]
["bitfinex","SOLUSD",1724551533036,[[158.85,20.0],[158.84,54.7631095],[158.81,16.1562],[158.8,39.052438],[158.79,8.85714497]],[[158.88,0.78197883],[158.91,21.7973],[158.94,9.7631095],[158.95,6.2914],[158.97,6.57864204]]]
["bitfinex","SOLUSD",1724551595507,[[158.77,9.7631095],[158.72,59.052438],[158.71,15.0086],[158.7,1.81518834],[158.67,20.17944262]],[[158.82,15.933],[158.83,6.4017],[158.86,6.58319297],[158.87,6.2945],[158.88,10.04508833]]]
["bitfinex","SOLUSD",1724551620032,[[158.81,13.76203674],[158.8,20.0],[158.77,15.7262],[158.75,6.0292],[158.71,43.22193351]],[[158.86,15.0149],[158.87,6.3967],[158.88,0.28197883],[158.91,16.34441461],[158.92,6.2927]]]
["bitfinex","SOLUSD",1724551668390,[[158.84,54.7631095],[158.83,20.0],[158.8,39.052438],[158.79,7.09288257],[158.77,17.52202147]],[[158.88,0.28197883],[158.91,6.4661],[158.94,32.80624747],[158.95,6.2913],[159.04,293.952438]]]
["bitfinex","SOLUSD",1724551738639,[[158.79,1.25931602],[158.78,9.7631095],[158.76,20.0],[158.75,7.0928821],[158.73,15.2608]],[[158.86,15.217],[158.87,15.3434095],[158.88,6.57597883],[158.94,15.7299],[159.09,12.98984287]]]
["bitfinex","SOLUSD",1724551802924,[[158.78,20.0],[158.77,9.7631095],[158.72,46.1453201],[158.71,17.64175721],[158.61,6.5880125]],[[158.86,22.1914],[158.87,9.7631095],[158.88,0.28197883],[158.9,6.58054651],[158.94,1.82518449]]]
["bitfinex","SOLUSD",1724551821135,[[158.8,1.25846245],[158.79,2.74039133],[158.78,20.0],[158.77,9.7631095],[158.75,7.0928821]],[[158.83,22.1914],[158.88,16.62212738],[158.89,6.2936],[158.94,17.55438449],[158.97,31.4539]]]
["bitfinex","SOLUSD",1724551887201,[[158.87,66.25856966],[158.86,11.604265],[158.84,27.0928821],[158.82,35.1879],[158.81,10.92785189]],[[158.88,7.883e-05],[158.94,21.8578],[158.98,9.7631095],[159.01,6.57696408],[159.02,6.2888]]]
["bitfinex","SOLUSD",1724551952781,[[158.81,8.6418227],[158.79,45.0],[158.77,15.0516],[158.76,9.7631095],[157.68,48.48805416]],[[158.87,31.6957095],[158.88,7.883e-05],[158.89,12.8699911],[159.02,274.9],[159.18,25.91273527]]]
["bitfinex","SOLUSD",1724551970286,[[158.83,4.5755792],[158.81,45.0],[158.78,9.7631095],[158.77,15.0516],[158.74,27.25136247]],[[158.87,15.8809],[158.88,7.883e-05],[158.89,9.7631095],[158.9,6.2933],[158.91,12.91983426]]]
["bitfinex","SOLUSD",1724552043165,[[158.87,59.69025926],[158.86,9.7631095],[158.82,1.90847806],[158.81,23.0763],[158.8,39.052438]],[[158.88,7.883e-05],[158.93,21.9599],[158.99,6.57796525]]]
["bitfinex","SOLUSD",1724552097438,[[158.84,4.57518516],[158.83,45.0],[158.82,20.0],[158.79,9.7631095],[158.77,8.95002945]],[[158.88,7.883e-05],[158.89,9.7631095],[158.92,28.82403405],[158.95,15.7284],[158.96,39.052438]]]
["bitfinex","SOLUSD",1724552161419,[[158.67,20.0],[158.66,9.7631095],[158.62,1.90733522],[158.56,82.86958989],[158.44,214.190628]],[[158.75,6.56894702],[158.76,22.4454],[158.77,9.7631095],[158.78,6.298],[158.82,15.742]]]
["bitfinex","SOLUSD",1724552164412,[[158.65,74.7631095],[158.62,1.90733522],[158.56,63.95958989],[158.51,22.4454],[158.44,242.22639785]],[[158.75,16.33205652],[158.76,28.7442],[158.8,39.052438],[158.82,15.742],[158.91,6.303]]]
["bitfinex","SOLUSD",1724552241199,[[158.6,8.58704401],[158.59,20.0],[158.58,12.50811559],[158.55,7.0928821],[158.54,1.91236893]],[[158.66,16.5872],[158.67,6.1048],[158.68,16.32967961],[158.71,6.3009],[158.72,39.052438]]]
["bitfinex","SOLUSD",1724552283421,[[158.7,74.7631095],[158.65,1.90699503],[158.64,54.742038],[158.59,18.91],[158.48,0.81337227]],[[158.75,16.4207],[158.79,15.9516095],[158.81,12.85234884],[158.91,20.0],[158.93,47.8817]]]
["bitfinex","SOLUSD",1724552339217,[[158.71,4.5607055],[158.7,27.35762117],[158.69,9.7631095],[158.64,46.86754232],[158.6,21.01775694]],[[158.76,15.6817],[158.78,13.15063461],[158.79,16.0607095],[158.85,15.7383],[158.93,47.8815]]]
["bitfinex","SOLUSD",1724552349727,[[158.67,17.11518809],[158.66,20.0],[158.64,7.81510432],[158.58,276.7],[158.14,10.80618728]],[[158.72,15.6626],[158.75,6.1329],[158.77,22.62267882],[158.83,1.93662239],[158.88,59.052438]]]
["bitfinex","SOLUSD",1724552408375,[[158.64,2.73087551],[158.62,65.0],[158.61,9.7631095],[158.59,7.81510432],[158.58,15.8303]],[[158.71,15.8611095],[158.72,21.963],[158.74,6.57631098],[158.76,15.7473],[158.86,3.28777336]]]
["bitfinex","SOLUSD",1724552489737,[[158.71,1.25998211],[158.69,20.0],[158.68,9.7631095],[158.65,7.81510432],[158.61,20.86202516]],[[158.73,15.5996],[158.75,6.3749],[158.78,16.34160812],[158.79,6.2976],[158.95,438.1255373]]]
["bitfinex","SOLUSD",1724552505260,[[158.69,20.0],[158.68,9.7631095],[158.64,61.372938],[158.63,1.98046668],[158.61,38.93]],[[158.76,6.5713],[158.77,25.5455095],[158.79,6.2976],[158.82,6.57967505],[158.85,47.217]]]
["bitfinex","SOLUSD",1724552557210,[[158.71,1.2599538],[158.7,4.55409093],[158.69,17.110681],[158.68,45.0],[158.65,16.6458]],[[158.76,6.2756],[158.77,16.5862],[158.78,6.58273671],[158.79,6.2976],[158.8,9.7631095]]]
["bitfinex","SOLUSD",1724552643676,[[158.87,1.25870041],[158.86,15.2645],[158.85,9.7631095],[158.84,6.6529],[158.81,1.96582906]],[[158.95,16.0544095],[158.96,6.55985545],[158.97,21.5789],[158.99,15.7243],[159.03,0.81352993]]]
["bitfinex","SOLUSD",1724552667031,[[158.94,16.0003],[158.93,6.0159],[158.92,9.7631095],[158.88,39.052438],[158.83,18.92]],[[159.01,20.0],[159.02,22.61305599],[159.05,21.5814],[159.06,15.7178],[159.08,7.42670707]]]
["bitfinex","SOLUSD",1724552726685,[[158.88,111.86751671],[158.86,21.4852],[158.84,256.7],[158.83,20.0]],[[158.98,22.7658],[159.01,16.32591946],[159.03,0.81352993],[159.07,17.69382415]]]
["bitfinex","SOLUSD",1724552822411,[[158.83,2.7116427],[158.82,20.0],[158.81,9.7631095],[158.79,45.0],[158.74,20.94551143]],[[158.89,16.4228],[158.91,16.0560095],[158.92,13.11295559],[158.96,99.780538],[159.12,6.57554672]]]
["bitfinex","SOLUSD",1724552890061,[[158.79,45.0],[158.78,9.7631095],[158.75,20.0],[158.74,24.21317871],[158.58,51.29300846]],[[158.87,31.98487993],[158.88,12.3243],[158.95,2.01578563],[159.01,20.0],[159.09,13.15109344]]]
["bitfinex","SOLUSD",1724552925700,[[158.92,9.7631095],[158.88,39.052438],[158.87,65.0],[158.86,8.10177415],[158.77,3.30253197]],[[158.97,6.1591],[158.99,15.2219],[159.0,6.53178281],[159.01,6.2889],[159.03,10.57663943]]]
["bitfinex","SOLUSD",1724552991858,[[158.98,4.51057621],[158.97,45.0],[158.96,9.7631095],[158.94,20.0],[158.91,8.10177415]],[[159.03,0.81352993],[159.04,6.1591],[159.05,21.5092],[159.06,16.33759802],[159.17,3.28777336]]]
["bitfinex","SOLUSD",1724553045710,[[158.99,1.25776046],[158.98,9.7631095],[158.94,5.40255805],[158.93,45.0],[158.92,1.98935694]],[[159.03,17.00072993],[159.04,6.3338],[159.05,6.57109135],[159.06,6.2869],[159.08,9.7631095]]]
["bitfinex","SOLUSD",1724553128783,[[159.16,66.2559041],[159.15,9.7631095],[159.14,20.0],[159.13,15.9145],[159.12,39.052438]],[[159.19,0.8134511],[159.24,21.6637],[159.25,16.0425095],[159.29,15.6948],[159.75,51.82547054]]]
["bitfinex","SOLUSD",1724553143993,[[159.18,46.25609379],[159.17,9.7631095],[159.14,20.0],[159.12,41.07650567],[158.79,32.86607357]],[[159.19,0.8134511],[159.24,21.6637],[159.27,9.7631095],[159.33,15.6908],[159.43,73.0262]]]
["bitfinex","SOLUSD",1724553185273,[[159.17,1.57260875],[159.16,45.0],[159.15,9.7631095],[159.12,39.052438],[159.09,56.22668172]],[[159.19,0.8134511],[159.22,21.8651],[159.25,6.2794],[159.26,9.7631095],[159.28,15.6963]]]
["bitfinex","SOLUSD",1724553257345,[[159.22,22.82756777],[159.21,9.7631095],[159.16,16.1674]],[[159.3,21.1308],[159.31,9.7631095],[159.32,6.2767],[159.36,55.5663661],[159.38,1.95146654]]]
["bitfinex","SOLUSD",1724553315685,[[159.24,29.7631095],[159.23,16.5871],[159.21,8.30603034],[159.19,26.11374632],[159.18,1.25552598]],[[159.34,9.7631095],[159.35,29.2507],[159.36,0.8260281],[159.41,15.683],[159.42,2.00612867]]]
["bitfinex","SOLUSD",1724553333699,[[159.22,45.0],[159.21,20.0],[159.2,9.7631095],[159.19,6.11374632],[159.17,6.3731]],[[159.28,21.9368],[159.29,9.7631095],[159.31,6.2771],[159.34,15.6898],[159.36,41.85533396]]]
["bitfinex","SOLUSD",1724553416318,[[159.16,4.26899573],[159.15,20.0],[159.14,45.0],[159.08,8.55461904],[159.07,66.99803266]],[[159.22,16.5917],[159.23,22.63354541],[159.25,6.2794],[159.28,39.052438],[159.32,1.97910431]]]
["bitfinex","SOLUSD",1724553487969,[[159.22,1.57207729],[159.21,20.0],[159.2,45.0],[159.18,9.7631095],[159.15,15.3212]],[[159.27,6.4895],[159.28,16.32219045],[159.29,6.2779],[159.3,15.3169],[159.35,15.6888]]]
["bitfinex","SOLUSD",1724553497382,[[159.22,1.57201742],[159.21,20.0],[159.2,45.0],[159.18,9.7631095],[159.15,15.3212]],[[159.27,6.4895],[159.28,16.32219045],[159.29,6.2779],[159.3,15.3169],[159.35,15.6888]]]
["bitfinex","SOLUSD",1724553525674,[[159.22,1.57202561],[159.21,20.0],[159.2,9.7631095],[159.15,15.3212],[159.13,34.46395398]],[[159.27,6.4895],[159.29,27.8972667],[159.3,9.7631095],[159.33,15.6913],[159.36,41.84137873]]]
["bitfinex","SOLUSD",1724553601471,[[159.18,1.57240036],[159.15,20.0],[159.14,9.7631095],[159.12,15.5319],[159.11,1.95858994]],[[159.24,9.7631095],[159.25,12.4256],[159.26,6.56557049],[159.27,15.6757],[159.28,39.052438]]]
["bitfinex","SOLUSD",1724553612613,[[159.24,1.25577917],[159.23,20.0],[159.22,9.7631095],[159.18,17.81005224],[159.17,20.0]],[[159.29,6.56506584],[159.3,6.108],[159.31,16.6446],[159.32,16.0398095],[159.36,55.5664661]]]
["bitfinex","SOLUSD",1724553666982,[[159.23,9.7631095],[159.22,20.0],[159.19,15.6255],[159.18,6.93990978],[159.06,382.8]],[[159.3,6.108],[159.31,16.1958],[159.32,12.8404566],[159.33,9.7631095],[159.38,2.03132093]]]
["bitfinex","SOLUSD",1724553751451,[[159.14,20.0],[159.13,9.7631095],[159.11,6.93990978],[159.07,6.95432119],[158.8,0.8260281]],[[159.2,16.6629],[159.21,6.55896028],[159.22,6.1862],[159.23,16.0433095],[159.28,39.052438]]]
["bitfinex","SOLUSD",1724553835639,[[159.21,21.2558748],[159.2,45.0],[159.19,20.0],[159.18,9.7631095],[159.15,15.9378]],[[159.25,16.1094],[159.26,6.2269],[159.29,22.60550805],[159.35,15.6897]]]
["bitfinex","SOLUSD",1724553842438,[[159.23,1.25578822],[159.22,45.0],[159.21,20.0],[159.2,9.7631095],[159.16,1.93887534]],[[159.26,6.2269],[159.29,31.79040805],[159.3,6.2775],[159.35,15.6897],[159.36,39.8784661]]]
["bitfinex","SOLUSD",1724553900395,[[159.24,45.0],[159.23,9.7631095],[159.21,20.0],[159.19,15.1443],[159.18,13.43030978]],[[159.29,21.52729855],[159.3,6.0684],[159.32,16.0401095],[159.35,15.6894],[159.36,0.8260281]]]
["bitfinex","SOLUSD",1724553949438,[[159.08,1.25706455],[159.07,20.0],[159.06,45.0],[159.04,9.7631095],[158.86,44.48219357]],[[159.12,6.0177],[159.13,9.7631095],[159.16,22.0488],[159.2,39.052438],[159.29,20.0]]]
["bitfinex","SOLUSD",1724554021195,[[159.15,1.57307557],[159.09,4.54503552],[159.08,45.0],[159.07,29.7631095],[159.03,16.5579]],[[159.16,21.7878],[159.17,16.0457095],[159.23,15.7013],[159.25,1.94396426],[159.34,44.53417345]]]
["bitfinex","SOLUSD",1724554031921,[[159.12,6.11499397],[159.07,20.0],[159.06,9.7631095],[159.03,23.0634],[158.98,18.87]],[[159.15,9.7631095],[159.16,28.0709],[159.2,39.052438],[159.21,15.7031],[159.25,1.94396426]]]
["bitfinex","SOLUSD",1724554092601,[[158.99,20.0],[158.96,25.2851095],[158.94,1.99211175],[158.93,6.93990978],[158.92,6.2873]],[[159.06,16.2451095],[159.07,15.0669],[159.08,6.2861],[159.12,39.052438],[159.13,15.7105]]]
["bitfinex","SOLUSD",1724554158097,[[158.92,1.57509854],[158.87,20.0],[158.86,9.7631095],[158.84,61.2947],[158.82,12.78690737]],[[158.96,51.3982095],[158.98,6.2901],[159.01,15.723],[159.03,2.03533331],[159.04,39.052438]]]
["bitfinex","SOLUSD",1724554177722,[[158.91,1.25828718],[158.9,45.0],[158.89,25.5565095],[158.87,6.23],[158.86,1.96070349]],[[158.99,29.7631095],[159.0,22.4336],[159.01,6.2889],[159.04,39.052438],[159.06,7.92951556]]]
["bitfinex","SOLUSD",1724554247820,[[158.88,7.37293905],[158.86,20.0],[158.85,45.0],[158.83,9.7631095],[158.82,16.58]],[[158.93,16.6023],[158.94,9.7631095],[158.95,6.5519082],[158.96,6.2909],[158.97,6.03]]]
["bitfinex","SOLUSD",1724554293463,[[158.96,1.57459996],[158.94,45.0],[158.93,9.7631095],[158.88,59.052438],[158.8,0.8260281]],[[159.01,22.5232],[159.03,22.60652432],[159.08,17.71287421],[159.19,31.11263962],[159.2,6.57663672]]]
["bitfinex","SOLUSD",1724554335312,[[158.93,45.0],[158.92,4.56674745],[158.91,17.13332936],[158.9,20.0],[158.88,39.052438]],[[159.0,41.5362],[159.02,22.61135555],[159.09,7.92951556],[159.12,39.052438],[159.15,23.28831836]]]
["bitfinex","SOLUSD",1724554360650,[[158.94,1.57466343],[158.93,4.56844935],[158.92,45.0],[158.91,9.7631095],[139.2,10.0]],[[159.0,21.5362],[159.02,22.61105555],[159.07,1.99854053],[159.09,7.92951556],[159.16,254.9]]]
["bitfinex","SOLUSD",1724554403860,[[159.0,1.57421096],[158.99,20.0],[158.98,9.7631095],[158.97,45.0],[158.96,16.0935]],[[159.07,6.56264227],[159.08,37.2331095],[159.12,54.763838],[159.15,15.33812111],[159.21,23.28831836]]]
["bitfinex","SOLUSD",1724554453218,[[158.96,7.36007432],[158.95,65.0],[158.94,9.7631095],[158.92,15.8067],[158.8,7.34633006]],[[159.03,6.55665139],[159.05,38.2746095],[159.06,20.0],[159.1,1.9673968],[159.17,3.28831836]]]
["bitfinex","SOLUSD",1724554476571,[[158.97,1.57454007],[158.94,9.7631095],[158.93,7.35612604],[158.92,15.8067],[158.89,1.97070622]],[[159.02,21.6766],[159.03,16.31976089],[159.04,6.2877],[159.06,20.0],[159.09,15.715]]]
["bitfinex","SOLUSD",1724554523193,[[158.98,45.0],[158.91,42.5444],[158.86,8.20848895],[158.85,256.7],[157.85,0.18973435]],[[159.02,21.6766],[159.06,22.59927749],[159.1,9.19184232],[159.11,36.71521677],[159.12,41.03555382]]]
["bitfinex","SOLUSD",1724554613807,[[159.04,54.7631095],[158.99,1.96479056],[158.98,7.20120419],[158.83,16.19011787],[158.73,6.73580215]],[[159.08,6.0222],[159.1,23.1975834],[159.12,6.2846],[159.13,9.7631095],[159.17,37.74088254]]]
["bitfinex","SOLUSD",1724554733594,[[158.93,65.0],[158.92,9.7631095],[158.91,7.20120419],[158.89,18.45579837],[158.88,39.052438]],[[159.01,22.69084332],[159.02,16.2803095],[159.03,6.2881],[159.09,24.02123375],[159.11,1.96700102]]]
["bitfinex","SOLUSD",1724554745414,[[158.96,9.7631095],[158.94,45.0],[158.93,20.0],[158.91,7.20120419],[158.89,38.45579837]],[[159.01,16.139],[159.02,6.5172],[159.05,6.54625821],[159.06,9.7631095],[159.1,15.60679016]]]
["bitfinex","SOLUSD",1724554849329,[[159.15,9.7631095],[159.1,7.32788991],[159.09,23.07080419],[158.96,113.80792962]],[[159.2,6.0783],[159.21,22.40786843],[159.24,6.2801],[159.25,9.7631095],[159.28,15.6962]]]
["bitfinex","SOLUSD",1724554924031,[[158.94,14.69093244],[158.93,20.0],[158.92,9.7631095],[158.89,28.27684078],[158.74,1.09324335]],[[159.01,16.2301],[159.02,9.7631095],[159.03,12.6003],[159.04,6.57469036],[159.08,17.66125848]]]
["bitfinex","SOLUSD",1724554985000,[[158.94,2.72980792],[158.91,45.0],[158.9,20.0],[158.89,9.7631095],[158.85,31.75122052]],[[158.99,16.4184],[159.0,22.64969539],[159.01,6.2889],[159.04,39.052438],[159.07,23.32011991]]]
["bitfinex","SOLUSD",1724555008019,[[158.89,45.0],[158.88,11.02167261],[158.87,65.0],[158.82,20.0],[158.81,43.60034843]],[[158.93,6.6121],[158.95,16.4184],[158.96,6.56806459],[158.99,9.7631095],[159.04,39.052438]]]
["bitfinex","SOLUSD",1724555073915,[[158.81,20.0],[158.8,267.2891376],[158.76,25.24451127],[158.75,44.65504078],[158.72,39.052438]],[[158.9,12.59489521],[158.91,9.7631095],[158.92,6.2928],[158.96,39.052438],[159.06,3.28831836]]]
["bitfinex","SOLUSD",1724555153123,[[158.64,0.8260281],[158.63,9.7631095],[158.59,15.9145],[158.56,45.413838],[158.55,22.02436938]],[[158.72,16.0636095],[158.73,6.54699157],[158.78,29.63627057],[158.8,39.052438],[159.0,3.28831836]]]
["bitfinex","SOLUSD",1724555173262,[[158.68,15.2735],[158.65,6.3614],[158.64,10.5891376],[158.57,20.0],[158.56,59.98727518]],[[158.74,6.2996],[158.75,16.31648964],[158.76,20.0],[158.8,39.052438],[159.28,20.72742905]]]
["bitfinex","SOLUSD",1724555266326,[[158.64,0.8260281],[158.63,31.7934095],[158.56,41.06397174],[158.55,20.0],[158.51,18.9]],[[158.7,6.52725079],[158.72,9.7631095],[158.73,6.3001],[158.77,25.79989686],[158.78,17.69929634]]]
["bitfinex","SOLUSD",1724555360648,[[158.78,22.8112],[158.75,9.7631095],[158.72,39.052438],[158.69,21.98068717],[158.41,42.73565113]],[[158.84,6.55156889],[158.86,9.7631095],[158.89,29.2897],[158.9,5.8184913],[158.91,2.01057381]]]
["bitfinex","SOLUSD",1724555420422,[[158.74,4.50498865],[158.73,20.0],[158.72,9.7631095],[158.7,23.0307],[158.65,7.84297651]],[[158.82,16.34467903],[158.83,6.2961],[158.84,13.5547],[158.86,45.0],[158.87,26.4191]]]
["bitfinex","SOLUSD",1724555429851,[[158.69,20.0],[158.68,9.7631095],[158.67,45.0],[158.66,6.4287],[158.65,15.2651]],[[158.77,9.7631095],[158.78,6.5733587],[158.79,19.8523],[158.81,6.3825],[158.88,44.8709293]]]
["bitfinex","SOLUSD",1724555510486,[[158.8,9.7631095],[158.76,13.66726539],[158.75,16.3175],[158.74,20.0],[158.73,23.21129754]],[[158.87,13.5547],[158.89,13.04740183],[158.9,6.2933],[158.91,9.7631095],[158.96,39.052438]]]
["bitfinex","SOLUSD",1724555588049,[[158.83,9.7631095],[158.82,7.29029367],[158.79,46.96507536],[158.77,33.05793522],[158.75,35.09932366]],[[158.89,6.4398],[158.9,13.5547],[158.92,6.58009704],[158.93,9.7631095],[158.94,6.2917]]]
["bitfinex","SOLUSD",1724555601291,[[158.86,7.2898147],[158.84,9.7631095],[158.83,20.0],[158.8,55.114038],[158.79,45.0]],[[158.9,13.5547],[158.92,6.58009704],[158.93,6.3456],[158.94,16.0548095],[159.04,293.952438]]]
["bitfinex","SOLUSD",1724555657509,[[158.86,1.57587102],[158.8,16.0616],[158.78,9.7631095],[158.77,6.3702],[158.75,17.45368036]],[[158.89,22.61545696],[158.9,13.5547],[158.91,45.0],[158.93,6.3456],[158.94,17.74715515]]]
["bitfinex","SOLUSD",1724555729682,[[158.7,1.57686585],[158.69,15.963],[158.68,16.1668095],[158.64,59.8784661],[158.63,8.59990562]],[[158.78,9.7631095],[158.79,6.2976],[158.8,20.0],[158.81,13.5547],[188.88,3.54591625]]]
["bitfinex","SOLUSD",1724555810721,[[158.76,14.2674731],[158.74,13.40829794],[158.73,45.0],[158.54,3.60816422],[158.44,36.21584141]],[[158.85,26.56014161],[158.86,16.0580095],[158.87,20.115],[158.9,17.76705283],[158.96,301.249936]]]
["bitfinex","SOLUSD",1724555814817,[[158.76,14.26744917],[158.74,6.1108],[158.73,45.0],[158.62,275.61],[156.64,11.32016893]],[[158.85,32.85534161],[158.86,9.7631095],[158.87,20.115],[158.9,17.76705283],[158.96,301.249936]]]
["bitfinex","SOLUSD",1724555909968,[[158.84,15.8258],[158.82,6.037],[158.8,22.03486429],[158.78,6.55987338],[158.69,19.47194986]],[[158.95,29.6091095],[158.96,6.0136],[158.99,15.7243],[159.01,2.00758675],[159.02,31.4428]]]
["bitfinex","SOLUSD",1724555978208,[[158.87,9.7631095],[158.84,15.8258],[158.82,6.037],[158.8,59.052438],[158.76,49.29653325]],[[158.95,19.846],[158.96,15.7767095],[158.99,15.7243],[159.01,2.00758675],[159.02,31.4428]]]
["bitfinex","SOLUSD",1724556032491,[[158.78,2.7412237],[158.77,9.7631095],[158.76,20.0],[158.75,45.0],[158.74,6.64]],[[158.85,9.7631095],[158.86,13.5547],[158.87,12.7836],[158.89,60.7348],[158.96,39.052438]]]
["bitfinex","SOLUSD",1724556044884,[[158.64,0.8260281],[158.63,2.74351768],[158.61,9.7631095],[158.59,15.3809],[158.58,6.57545009]],[[158.72,9.7631095],[158.73,6.3003],[158.74,13.5547],[158.75,6.4635],[158.78,15.7452]]]
["bitfinex","SOLUSD",1724556153153,[[158.64,22.7079281],[158.57,9.7631095],[158.54,258.73308677],[158.51,20.0],[158.48,58.7884661]],[[158.68,16.0652095],[158.7,65.0],[158.72,39.052438],[158.73,15.7509],[158.74,2.0096317]]]
["bitfinex","SOLUSD",1724556216452,[[158.49,15.7695],[158.48,7.1695281],[158.43,9.7631095],[158.4,39.052438],[158.34,20.0]],[[158.52,45.0],[158.53,26.308],[158.54,16.31725271],[158.58,15.7656],[158.6,7.83307284]]]
["bitfinex","SOLUSD",1724556260723,[[158.5,1.57960334],[158.49,15.7695],[158.48,7.1695281],[158.43,17.66112607],[158.38,1.99714515]],[[158.52,45.0],[158.53,26.3079],[158.54,9.7631095],[158.57,15.7663],[158.66,53.70862099]]]
["bitfinex","SOLUSD",1724556315768,[[158.56,21.9899],[158.55,9.7631095],[158.48,41.90859392],[158.45,20.0],[158.34,37.79636535]],[[158.61,20.0],[158.62,6.3044],[158.63,6.53824679],[158.65,9.7631095],[158.67,37.80505226]]]
["bitfinex","SOLUSD",1724556421822,[[158.48,0.8260281],[158.44,15.4633],[158.43,6.6455],[158.42,7.30787831],[158.15,3.34876711]],[[158.5,45.0],[158.51,16.0719095],[158.52,20.0],[158.56,59.41442281],[158.65,18.74772099]]]
["bitfinex","SOLUSD",1724556431261,[[158.39,21.4948],[158.36,7.31088242],[158.35,9.7631095],[158.32,0.8260281],[158.21,386.09123746]],[[158.43,45.0],[158.44,26.3118],[158.45,9.7631095],[158.49,21.80546451],[158.56,39.052438]]]
["bitfinex","SOLUSD",1724556480793,[[158.36,4.51097],[158.35,15.1891],[158.34,6.3057],[158.33,9.7631095],[158.32,0.8260281]],[[158.41,32.82232258],[158.43,9.7631095],[158.46,15.7774],[158.47,28.22573908],[158.75,1.45758868]]]
["bitfinex","SOLUSD",1724556583994,[[158.42,21.2884],[158.39,9.7631095],[158.34,2.04037837],[158.33,84.8155813],[158.28,19.37534746]],[[158.49,12.81117332],[158.5,9.7631095],[158.54,31.5385],[158.55,13.86420121],[158.56,41.06286807]]]
["bitfinex","SOLUSD",1724556629393,[[158.39,1.58013232],[158.38,22.0594],[158.36,9.7631095],[158.33,39.8155813],[158.32,298.57459232]],[[158.46,6.3107],[158.47,65.0],[158.48,16.35265573],[158.5,20.3126],[158.51,15.7725]]]
["bitfinex","SOLUSD",1724556640313,[[158.41,7.25995762],[158.39,7.30766641],[158.38,22.0594],[158.36,9.7631095],[158.33,22.1197661]],[[158.46,81.0739095],[158.48,6.58954623],[158.5,22.33059928],[158.51,15.7725],[158.67,13.13768398]]]
["bitfinex","SOLUSD",1724556700879,[[158.32,0.8260281],[158.31,20.0],[158.3,16.6602],[158.29,9.7631095],[158.28,6.5006]],[[158.39,45.0],[158.4,9.7631095],[158.41,6.3127],[158.42,20.0],[158.44,6.58895104]]]
["bitfinex","SOLUSD",1724556760458,[[158.16,0.8260281],[158.12,15.9425],[158.11,6.446],[158.08,39.052438],[158.07,20.0]],[[158.21,45.0],[158.22,16.0834095],[158.23,6.59063736],[158.27,20.1879],[158.3,1.95493616]]]
["bitfinex","SOLUSD",1724556857112,[[158.18,0.0765911],[158.16,15.3847],[158.15,8.1268932],[158.14,6.4114],[158.01,259.99123746]],[[158.21,32.90068796],[158.22,54.7631095],[158.24,15.7991],[158.32,39.052438],[158.35,34.86022099]]]
["bitfinex","SOLUSD",1724556868663,[[158.2,0.0765911],[158.16,15.3847],[158.15,0.8076146],[158.14,6.4114],[158.09,9.7631095]],[[158.21,26.3207],[158.22,61.34719007],[158.24,54.851538],[158.33,23.28442099],[158.34,271.110728]]]
["bitfinex","SOLUSD",1724556928626,[[158.0,0.8076146],[157.98,7.28009969],[157.97,22.5483487],[157.96,6.3175],[157.95,9.7631095]],[[158.05,9.7631095],[158.06,6.5938035],[158.07,6.3263],[158.11,20.7047],[158.12,24.48854542]]]
["bitfinex","SOLUSD",1724556998083,[[158.1,21.2149],[158.05,9.7631095],[158.0,55.70265154],[157.98,21.99100035],[157.47,3.29696846]],[[158.16,16.0858095],[158.19,6.59253636],[158.21,15.8023],[158.24,39.052438],[158.25,31.5969]]]
["bitfinex","SOLUSD",1724557074404,[[157.88,15.645],[157.84,16.7691241],[157.79,256.7],[157.77,36.27419783],[157.65,2.81040694]],[[157.94,9.7631095],[157.95,51.3311],[158.0,54.875538],[158.01,14.0547],[158.21,6.56884199]]]
["bitfinex","SOLUSD",1724557100634,[[157.84,16.8173146],[157.81,7.41930456],[157.79,9.7631095],[157.77,6.85655792],[157.72,8.5847606]],[[157.88,20.0],[157.89,22.68377985],[157.93,15.8304],[157.94,14.0547],[157.99,31.6495]]]
["bitfinex","SOLUSD",1724557169634,[[157.93,15.5445],[157.91,6.6476],[157.84,0.8076146],[157.78,20.0],[157.68,4.09885206]],[[157.94,65.0],[157.95,9.7631095],[157.99,15.8246],[158.0,45.64152696],[158.02,31.6434]]]
["bitfinex","SOLUSD",1724557218506,[[157.78,6.2217],[157.77,16.5919],[157.72,9.88438322],[157.68,304.71815827],[157.67,5.79258415]],[[157.81,20.0],[157.82,45.0],[157.83,36.22038322],[157.88,6.61646439],[157.89,15.8342]]]
["bitfinex","SOLUSD",1724557239259,[[157.68,17.1858146],[157.67,16.36138322],[157.63,20.0],[157.61,7.37470222],[157.6,42.92877034]],[[157.81,45.0],[157.84,39.53753288],[157.9,31.6673]]]
["bitfinex","SOLUSD",1724557317715,[[157.78,18.260768],[157.77,16.36138322],[157.73,5.21480637],[157.71,47.33833298],[157.7,276.7]],[[157.86,54.88438322],[157.87,20.0],[157.88,6.334],[157.9,6.61885543],[157.91,14.0547]]]
["bitfinex","SOLUSD",1724557371373,[[157.8,15.9377],[157.79,6.6452],[157.78,11.76695122],[157.72,20.0],[157.68,426.43638494]],[[157.87,45.0],[157.88,9.88438322],[157.9,6.3333],[157.91,6.61739789],[157.92,53.59223288]]]
["bitfinex","SOLUSD",1724557401231,[[157.78,1.882568],[157.76,15.7772],[157.75,16.39628322],[157.7,263.313821],[157.58,13.16494986]],[[157.82,45.0],[157.84,9.88438322],[157.92,53.59223288],[158.0,31.54407391],[158.04,3.28442099]]]
["bitfinex","SOLUSD",1724557431568,[[157.8,1.882329],[157.75,9.88438322],[157.74,15.5762],[157.72,6.3837],[157.71,46.2587284]],[[157.85,20.0],[157.88,12.94880285],[157.89,20.2064],[157.93,15.8302],[157.99,22.2891]]]
["bitfinex","SOLUSD",1724557510086,[[157.66,15.7444],[157.65,9.88438322],[157.62,6.2815],[157.6,39.63753288],[157.45,4.01976141]],[[157.75,61.22348322],[157.77,6.61438978],[157.8,29.8977],[157.81,6.615727],[157.96,6.5252628]]]
["bitfinex","SOLUSD",1724557577185,[[157.84,3.17207368],[157.82,16.6644],[157.81,6.5375],[157.8,9.88438322],[157.66,6.60956631]],[[157.87,45.0],[157.88,6.334],[157.9,9.88438322],[157.92,6.60858794],[157.93,47.4915]]]
["bitfinex","SOLUSD",1724557641926,[[157.78,16.05328322],[157.76,16.2438],[157.72,26.76110079],[157.7,263.30500444],[157.35,3.25854965]],[[157.82,37.62471615],[157.87,12.93870547],[157.88,9.88438322],[157.92,101.08583288],[157.99,25.384942]]]
["bitfinex","SOLUSD",1724557656331,[[157.87,7.31107892],[157.86,20.0],[157.84,9.88438322],[157.83,17.13780644],[157.8,20.0]],[[157.92,45.0],[157.94,9.88438322],[157.97,1.4617],[157.98,6.3299],[158.0,39.53753288]]]
["bitfinex","SOLUSD",1724557691198,[[158.17,22.1872],[158.14,1.26439701],[158.13,24.59077557],[158.08,24.59077557],[158.07,20.0]],[[158.23,45.8076146],[158.24,30.91027557],[158.27,22.39078323],[158.4,20.0],[158.45,20.0]]]
["bitfinex","SOLUSD",1724557738393,[[158.31,16.5517],[158.3,6.0752],[158.24,24.59077557],[158.2,20.0],[158.16,24.59077557]],[[158.37,24.59077557],[158.39,45.8076146],[158.43,6.1029],[158.44,9.67713292],[158.51,51.5452]]]
["bitfinex","SOLUSD",1724557750660,[[158.23,16.5517],[158.21,6.0752],[158.17,24.59077557],[158.14,20.0],[158.0,51.98731508]],[[158.29,6.3175],[158.3,69.59077557],[158.34,15.7894],[158.35,15.78373793],[158.4,24.59077557]]]
["bitfinex","SOLUSD",1724557790528,[[158.11,6.06934733],[158.1,15.6648],[158.09,6.5172],[158.07,7.91401121],[158.06,24.60095073]],[[158.18,51.322],[158.19,24.60095073],[158.22,6.074],[158.23,25.4797224],[158.24,24.60095073]]]
["bitfinex","SOLUSD",1724557832165,[[158.18,16.4126],[158.15,15.8069],[158.14,38.1544],[158.12,32.47123434]],[[158.3,6.6622],[158.31,3.0759]]]
["bitfinex","SOLUSD",1724557852575,[[158.24,6.3192],[158.23,15.7992],[158.22,1.2638389],[158.21,31.89734114],[158.19,31.6072]],[[158.29,6.3175],[158.3,9.82524114],[158.32,6.60375074],[158.33,15.7901],[158.34,6.2655]]]
["bitfinex","SOLUSD",1724557888524,[[158.39,16.6131],[158.37,12.5119],[158.33,24.50625408],[158.29,21.2625258],[158.28,256.7]],[[158.45,24.50625408],[158.5,15.7734],[158.53,6.59763386],[158.55,41.6143],[158.61,286.20410974]]]
["bitfinex","SOLUSD",1724557928593,[[158.45,15.4751],[158.43,1.2621642],[158.42,6.3122],[158.41,6.3502],[158.35,24.50625408]],[[158.48,24.50625408],[158.49,6.3096],[158.52,65.0],[158.53,15.7705],[158.54,0.8076146]]]
["bitfinex","SOLUSD",1724557966445,[[158.23,1.26373438],[158.22,15.5693],[158.2,6.1507],[158.17,24.50625408],[158.16,256.7]],[[158.29,24.50625408],[158.32,6.60511144],[158.44,5.46258621],[158.46,286.36725828],[158.47,51.5533]]]
["bitfinex","SOLUSD",1724557977866,[[158.22,6.3203],[158.21,16.1373],[158.2,6.1507],[158.16,256.7],[158.15,24.50625408]],[[158.27,45.0],[158.28,24.50625408],[158.3,6.3172],[158.32,24.50625408],[158.34,10.0146]]]
["bitfinex","SOLUSD",1724558029023,[[158.08,22.1393],[158.06,16.5848],[158.05,6.0907],[158.03,41.48360728],[158.0,40.18884372]],[[158.13,9.84530728],[158.15,6.3233],[158.16,84.38122912],[158.21,16.1423],[158.22,28.8859362]]]
["bitfinex","SOLUSD",1724558060952,[[158.1,1.5834729],[158.09,6.3254],[158.07,7.19651879],[158.06,15.8165],[158.04,25.05280728]],[[158.14,9.84530728],[158.16,6.323],[158.18,51.5912066],[158.19,22.0322],[158.23,31.6007]]]
["bitfinex","SOLUSD",1724558096147,[[158.23,1.26359094],[158.22,65.0],[158.21,55.96550152],[158.19,6.1047],[158.18,256.7]],[[158.34,24.54860152],[158.35,45.0],[158.36,6.4001],[158.37,15.7862],[158.38,6.60162365]]]
["bitfinex","SOLUSD",1724558098535,[[158.22,20.0],[158.21,37.7372],[158.19,6.1047],[158.17,24.54860152],[158.12,51.6198]],[[158.3,6.3171],[158.31,45.0],[158.32,24.54860152],[158.36,6.4001],[158.37,15.7862]]]
["bitfinex","SOLUSD",1724558142208,[[158.0,0.8076146],[157.99,21.9714],[157.98,6.3299],[157.97,15.0038],[157.95,31.6543]],[[158.05,6.3272],[158.06,24.54860152],[158.1,16.011],[158.11,15.8127],[158.13,45.0]]]
["bitfinex","SOLUSD",1724558196773,[[158.07,15.1558],[158.06,6.3266],[158.05,6.3687],[158.04,15.8187],[158.0,25.35621612]],[[158.13,30.87250152],[158.17,15.8057],[158.24,24.54860152],[158.26,20.0],[159.31,64.78183817]]]
["bitfinex","SOLUSD",1724558243486,[[158.23,45.0],[158.22,22.5203],[158.21,6.3206],[158.2,15.802],[158.16,24.54860152]],[[158.28,6.3179],[158.3,24.54860152],[158.33,37.8816],[158.4,44.54860152],[158.44,31.5595]]]
["bitfinex","SOLUSD",1724558257124,[[158.18,45.0],[158.17,30.10679698],[158.16,45.0],[158.15,15.8069],[158.13,20.0]],[[158.23,6.3199],[158.24,24.54860152],[158.28,15.7948],[158.3,46.9612],[158.32,24.54860152]]]
["bitfinex","SOLUSD",1724558316596,[[158.41,45.0],[158.4,6.3131],[158.39,37.1162],[158.36,24.50819444],[158.34,31.5765]],[[158.46,6.3108],[158.49,24.50819444],[158.53,15.7702],[158.55,16.2509],[158.56,63.03582231]]]
["bitfinex","SOLUSD",1724558354677,[[158.49,51.3533],[158.48,22.5677],[158.47,45.0],[158.46,15.7768],[158.43,24.49678731]],[[158.54,0.8076146],[158.56,24.49678731],[158.61,69.91564762],[158.62,15.7613],[158.63,6.4651]]]
["bitfinex","SOLUSD",1724558372197,[[158.51,46.15219557],[158.5,15.687],[158.47,15.7758],[158.46,6.604],[156.85,0.1]],[[158.54,0.8076146],[158.56,24.49678731],[158.59,15.2144],[158.61,15.7628],[158.64,24.49678731]]]
["bitfinex","SOLUSD",1724558415058,[[158.55,15.7678],[158.53,65.0],[158.51,24.4769677],[158.48,15.2471],[158.46,45.4009]],[[158.63,39.6060677],[158.65,6.1025],[158.67,277.45237508],[158.7,0.8076146],[158.72,24.4769677]]]
["bitfinex","SOLUSD",1724558469862,[[158.45,6.3108],[158.44,15.7788],[158.4,6.1378],[158.38,24.49629784],[158.36,45.0]],[[158.51,22.6601],[158.53,31.29197292],[158.54,6.1108],[158.55,15.7679],[158.65,386.233]]]
["bitfinex","SOLUSD",1724558497488,[[158.39,16.2367],[158.38,22.0982],[158.36,6.0582],[158.33,9.80887543],[158.26,18.96]],[[158.43,9.80887543],[158.44,6.3115],[158.48,39.23550172],[158.49,45.0],[158.5,22.56847508]]]
["bitfinex","SOLUSD",1724558540755,[[158.29,7.57850932],[158.28,22.4362],[158.26,40.33297863],[158.17,38.96],[158.12,53.31197005]],[[158.35,6.3151],[158.38,24.53707863],[158.41,15.7826],[158.43,52.89567101],[158.44,254.9]]]
["bitfinex","SOLUSD",1724558627140,[[158.22,22.7192],[158.19,6.3215],[158.18,15.8041],[158.16,9.81700861],[158.15,0.8076146]],[[158.25,6.3191],[158.26,9.81700861],[158.32,63.28111883],[158.33,6.1318],[158.35,31.5771]]]
["bitfinex","SOLUSD",1724558701445,[[158.09,22.2456],[158.07,21.8158],[158.06,9.81700861],[158.0,59.06564904],[157.98,20.0]],[[158.15,6.3231],[158.16,9.81700861],[158.19,15.8039],[158.2,23.2363],[158.23,8.22158439]]]
["bitfinex","SOLUSD",1724558707739,[[158.05,15.0762],[158.04,6.3272],[158.03,22.3146],[158.0,10.62462321],[157.92,59.26803444]],[[158.1,16.14240861],[158.16,39.26803444],[158.18,8.22158439],[158.2,61.37720274],[158.23,20.0]]]
["bitfinex","SOLUSD",1724558782054,[[158.08,1.26498333],[158.07,15.7416]],[[158.18,31.16176734],[158.19,15.8042],[158.2,284.93127058]]]
["bitfinex","SOLUSD",1724558829445,[[157.88,22.4562],[157.84,22.9817146],[157.83,24.63516657],[157.72,20.0],[157.69,31.79576943]],[[157.9,6.3331],[157.96,24.63516657],[157.97,15.8267],[157.98,45.0],[157.99,31.6494]]]
["bitfinex","SOLUSD",1724558898679,[[157.88,6.4753],[157.86,15.963],[157.84,16.2284221],[157.81,15.8417],[157.69,30.43187782]],[[157.9,6.3331],[157.95,9.8853085],[157.96,15.8275],[157.97,8.22158439],[158.01,406.1731]]]
["bitfinex","SOLUSD",1724558918892,[[157.84,0.0076136],[157.82,16.6163],[157.81,1.26724729],[157.8,12.8123],[157.79,9.8853085]],[[157.85,6.3351],[157.9,32.24656829],[157.92,8.22158439],[157.93,15.5202],[157.95,43.90438619]]]
["bitfinex","SOLUSD",1724558976876,[[158.05,22.1439],[158.04,9.8853085],[158.02,22.0101],[158.0,39.541234],[157.99,31.6466]],[[158.14,9.8853085],[158.17,15.8059],[158.19,31.608],[158.2,57.97080069],[158.23,20.800001]]]
["bitfinex","SOLUSD",1724559075020,[[157.91,6.3327],[157.9,15.6396],[157.89,15.8329],[157.88,16.5245085],[157.87,31.6704]],[[157.96,6.3307],[157.99,9.8853085],[158.0,30.9055],[158.02,10.02420069],[158.03,6.5147]]]
["bitfinex","SOLUSD",1724559154595,[[157.84,6.3352],[157.83,25.7248085],[157.8,22.1633],[157.79,31.6866],[157.63,3.30870886]],[[157.89,6.3335],[157.92,9.8853085],[157.93,15.5109],[157.94,22.0917],[158.03,35.5109]]]
["bitfinex","SOLUSD",1724559175824,[[157.86,1.26610328],[157.84,6.3354],[157.82,25.7254085],[157.8,22.1633],[157.77,19.05]],[[157.89,6.3335],[157.93,25.3962085],[157.94,6.2621],[157.95,15.8281],[157.99,9.44866859]]]
["bitfinex","SOLUSD",1724559239584,[[157.85,15.8368],[157.84,6.3355],[157.81,15.0045],[157.8,6.258],[157.79,41.5710085]],[[157.89,9.8853085],[157.95,31.8591],[157.96,6.6074],[157.97,8.92671262],[158.0,91.187534]]]
["bitfinex","SOLUSD",1724559301702,[[157.81,22.1778],[157.8,6.3865],[157.79,9.8853085],[157.78,16.6055],[157.74,24.80596221]],[[157.86,6.3347],[157.87,9.8853085],[157.92,55.372734],[157.93,15.2354],[157.94,6.5141]]]
["bitfinex","SOLUSD",1724559325591,[[157.9,7.59908407],[157.89,45.0],[157.88,41.8609085],[157.87,6.297],[157.84,58.571234]],[[157.95,5.8312],[157.98,25.1207085],[158.0,6.1892],[158.01,15.8224],[158.07,31.632]]]
["bitfinex","SOLUSD",1724559397520,[[157.8,6.3367],[157.79,15.8436],[157.77,15.8583],[157.76,9.8853085],[157.61,22.4995]],[[157.85,6.3351],[157.86,9.8853085],[157.9,15.8336],[157.92,61.185434],[157.95,31.6567]]]
["bitfinex","SOLUSD",1724559449351,[[157.77,22.1836],[157.76,16.5871],[157.75,16.3585085],[157.6,3.40870886],[157.59,62.86135938]],[[157.84,9.8853085],[157.88,15.8349],[157.91,6.5891],[157.92,46.13848727],[157.96,20.0]]]
["bitfinex","SOLUSD",1724559469521,[[157.84,6.3355],[157.83,15.839],[157.82,6.3075],[157.81,16.5871],[157.79,9.8853085]],[[157.89,9.8853085],[157.95,37.9179],[157.98,7.96583008],[158.02,654.8],[158.04,25.38227]]]
["bitfinex","SOLUSD",1724559532686,[[157.86,15.0544],[157.84,6.6195],[157.82,34.8703],[157.78,31.6887],[157.69,31.79576943]],[[157.91,9.87282194],[157.95,15.8278],[157.99,54.0687],[158.0,39.49128776],[158.1,6.58326049]]]
["bitfinex","SOLUSD",1724559631526,[[158.03,6.3279],[158.02,60.82],[158.01,6.4691],[158.0,9.87282194],[157.98,50.6788]],[[158.07,6.3263],[158.1,9.87282194],[158.13,31.8332],[158.14,6.1683],[158.15,31.6165]]]
["bitfinex","SOLUSD",1724559733389,[[158.06,1.26491194],[158.05,45.0],[158.04,9.87282194],[158.03,15.5241],[157.83,3.30870886]],[[158.11,6.3247],[158.14,15.8093],[158.15,9.87282194],[158.17,15.2418],[158.18,44.45299267]]]
["bitfinex","SOLUSD",1724559740872,[[158.1,1.26480697],[158.09,45.0],[158.06,9.87282194],[158.03,15.5241],[156.43,0.9076146]],[[158.13,6.3242],[158.16,9.87282194],[158.17,31.0477],[158.18,6.2292],[158.28,15.8093]]]
["bitfinex","SOLUSD",1724559803158,[[158.05,1.26495069],[158.02,27.18916009],[158.01,9.87282194],[157.97,34.7608],[157.35,37.29774894]],[[158.09,16.3004],[158.1,12.4755],[158.11,9.87282194],[158.29,31.34454588],[158.35,6.58326049]]]
["bitfinex","SOLUSD",1724559855235,[[158.17,20.0],[158.16,9.87282194],[158.12,25.91392712],[158.11,1.26359209],[158.1,16.3586]],[[158.22,6.2844],[158.23,0.800001],[158.25,6.3191],[158.26,16.4703],[158.41,20.0]]]
["bitfinex","SOLUSD",1724559922631,[[158.09,4.40238584],[158.05,20.0],[158.04,9.87282194],[158.01,18.99],[157.76,13.15677115]],[[158.13,6.4957],[158.14,26.19900299],[158.15,6.3231],[158.18,15.805],[158.23,0.800001]]]
["bitfinex","SOLUSD",1724559930628,[[158.08,4.40280231],[158.04,9.87282194],[158.03,20.0],[158.0,44.42782517],[157.98,34.9827]],[[158.13,16.6177],[158.14,23.90830299],[158.16,45.0],[158.21,15.8026],[158.23,0.800001]]]
["bitfinex","SOLUSD",1724559964392,[[158.08,20.0],[158.07,9.87282194],[158.05,6.92392712],[158.04,15.8407],[158.0,85.09214817]],[[158.16,9.87282194],[158.17,28.6313],[158.19,45.0],[158.62,72.34877054],[159.84,70.09918192]]]
["bitfinex","SOLUSD",1724560036738,[[158.14,20.0],[158.13,11.13734554],[158.08,39.49128776],[158.07,35.9249],[158.06,25.6055]],[[158.19,22.9947],[158.22,6.3203],[158.23,0.800001],[158.24,9.87282194],[158.32,419.39128776]]]
["bitfinex","SOLUSD",1724560066589,[[158.15,9.87282194],[158.14,2.72212262],[158.13,20.0],[158.12,55.4338],[158.11,6.0891]],[[158.23,0.800001],[158.27,30.36338105],[158.31,15.7918],[158.38,286.4701],[158.39,0.8076146]]]
["bitfinex","SOLUSD",1724560099313,[[158.16,1.58243929],[158.14,9.87282194],[158.11,20.0],[158.06,1.26435351],[157.98,3.28919278]],[[158.22,24.26318105],[158.23,16.99272294],[158.28,15.795],[158.36,3.30585234],[158.65,45.34728672]]]
["bitfinex","SOLUSD",1724560168308,[[158.22,31.44426525],[158.19,9.87282194],[158.16,6.92392712],[158.13,35.7797],[158.12,28.61993418]],[[158.23,0.800001],[158.28,7.61338105],[158.29,16.3882],[158.3,16.19922194],[158.35,15.7887]]]
["bitfinex","SOLUSD",1724560214946,[[158.22,1.58200806],[158.19,1.26356186],[158.18,20.0],[158.17,9.87282194],[158.11,20.0]],[[158.23,0.800001],[158.24,15.7448],[158.25,6.3191],[158.26,6.4282],[158.27,9.87282194]]]
["bitfinex","SOLUSD",1724560226442,[[158.18,20.0],[158.15,9.87282194],[158.09,38.5653271]],[[158.23,47.09518205],[158.24,15.7448],[158.25,6.5835],[158.26,9.87282194]]]
["bitfinex","SOLUSD",1724560279515,[[158.08,20.0],[158.07,9.87282194],[158.02,6.92392712],[158.01,5.47616895],[157.99,15.5284]],[[158.11,1.29518105],[158.12,6.0452],[158.14,45.0],[158.15,22.8564],[158.16,9.87282194]]]
["bitfinex","SOLUSD",1724560315950,[[158.1,9.87282194],[158.09,20.0],[158.03,16.5276],[157.97,6.5323],[157.95,18.99]],[[158.13,45.0],[158.14,16.2218],[158.16,6.6127],[158.18,6.322],[158.19,264.77282194]]]
["bitfinex","SOLUSD",1724560330833,[[158.16,9.87282194],[158.15,20.0],[158.1,1.26330883],[158.09,21.7698],[158.07,25.47616895]],[[158.21,45.0],[158.22,16.0645],[158.23,0.800001],[158.25,12.9468],[158.26,9.87282194]]]
["bitfinex","SOLUSD",1724560381400,[[158.22,5.98797144],[158.21,21.26396277],[158.2,9.87282194],[158.18,15.8368],[158.16,52.71011488]],[[158.23,0.800001],[158.28,6.1326],[158.29,6.3175],[158.3,16.4114],[158.31,9.87282194]]]
["bitfinex","SOLUSD",1724560433995,[[158.22,31.45474088],[158.16,47.16104161],[158.15,15.4022],[158.14,6.4354],[158.12,20.0]],[[158.23,0.300001],[158.31,32.20932194],[158.32,6.6645],[158.42,20.0]]]
["bitfinex","SOLUSD",1724560483215,[[158.2,20.0],[158.19,9.87282194],[158.17,15.8593],[158.16,39.49128776],[158.14,8.03972602]],[[158.26,1.29518105],[158.27,45.0],[158.28,12.8562],[158.29,15.3856],[158.3,9.87282194]]]
["bitfinex","SOLUSD",1724560486118,[[158.22,21.26284713],[158.21,9.87282194],[158.17,15.8593],[158.16,39.49128776],[158.1,22.14697011]],[[158.27,45.0],[158.28,6.5383],[158.29,15.3856],[158.3,6.3171],[158.32,9.87282194]]]
["bitfinex","SOLUSD",1724560547831,[[158.38,1.26245357],[158.33,36.4692],[158.32,39.49128776],[158.31,6.5056]],[[158.44,45.0],[158.45,22.6461],[158.48,9.87282194],[158.49,15.7747],[158.52,286.4436]]]
["bitfinex","SOLUSD",1724560616890,[[158.44,9.87282194],[158.43,7.13328975],[158.41,7.18392756],[158.4,45.56168776],[158.38,21.31604117]],[[158.5,0.817806],[158.51,21.3181],[158.53,1.29518105],[158.54,9.87282194],[158.6,31.5267]]]
["bitfinex","SOLUSD",1724560672868,[[158.49,39.75871555],[158.47,7.55652508],[158.46,20.0],[158.45,22.1262],[158.43,1.26126448]],[[158.5,0.817806],[158.58,16.4247],[158.59,6.5333],[158.6,9.87282194],[158.61,6.3051]]]
["bitfinex","SOLUSD",1724560690283,[[158.49,33.70361887],[158.48,7.55652508],[158.45,20.0],[158.42,5.85594117],[158.41,28.20020483]],[[158.5,0.817806],[158.54,6.1037],[158.57,15.0354],[158.59,6.3059],[158.76,44.5953257]]]
["bitfinex","SOLUSD",1724560735010,[[158.61,20.48466061],[158.6,9.87282194],[158.59,20.0],[158.56,47.04781284],[158.54,15.8429]],[[158.66,23.510006],[158.69,16.17442194],[158.72,15.7512],[158.76,31.4943],[158.79,3.27525642]]]
["bitfinex","SOLUSD",1724560800560,[[158.56,1.26111582],[158.55,27.55652508],[158.53,16.46382194],[158.51,5.85594117],[158.48,59.49128776]],[[158.63,9.87282194],[158.65,51.3033],[158.66,0.817806],[158.67,22.0116],[158.95,32.39091908]]]
["bitfinex","SOLUSD",1724560827602,[[158.58,21.26093422],[158.57,7.55652508],[158.56,9.87282194],[158.55,15.4227],[158.53,6.4219]],[[158.66,0.817806],[158.67,61.17522194],[158.68,15.0262],[158.8,20.0],[158.81,38.85441885]]]
["bitfinex","SOLUSD",1724560889164,[[158.56,43.59632508],[158.54,9.87282194],[158.53,6.4219],[158.51,5.85594117],[158.49,20.0]],[[158.64,1.29518105],[158.65,16.49872194],[158.66,7.120606],[158.67,15.4365],[158.72,61.83338526]]]
["bitfinex","SOLUSD",1724560950345,[[158.65,72.13814175],[158.64,9.87282194],[158.63,20.0],[158.62,15.9304],[158.61,6.4091]],[[158.66,0.817806],[158.77,9.87282194],[158.78,27.8427],[158.84,7.88101012],[159.22,1651.9691029]]]
["bitfinex","SOLUSD",1724560977257,[[158.71,42.95017146],[158.67,1.25989845],[158.66,72.13814175],[158.65,22.0771528],[158.55,3.26624099]],[[158.72,0.5781],[158.74,15.5525],[158.78,6.074],[158.8,9.87282194],[158.81,7.114906]]]
["bitfinex","SOLUSD",1724561016108,[[158.6,1.26090095],[158.59,7.13814175],[158.58,9.87282194],[158.54,6.58974372],[158.51,20.0]],[[158.65,15.2175],[158.66,6.3403],[158.67,9.87282194],[158.68,6.302],[158.7,45.0]]]
["bitfinex","SOLUSD",1724561101471,[[158.75,20.0],[158.66,33.28844474],[158.65,23.12115697],[158.64,61.5618779]],[[158.78,15.4829],[158.79,6.6598],[158.81,0.817806],[158.82,1.29518105]]]
["bitfinex","SOLUSD",1724561168348,[[158.88,38.09366304],[158.85,6.4445],[158.83,20.0],[158.82,6.07200771],[158.79,6.309]],[[158.96,45.0],[158.97,13.669506],[158.99,25.40212194],[159.02,15.722],[159.17,6.58362904]]]
["bitfinex","SOLUSD",1724561197769,[[158.85,4.37252197],[158.83,16.99910069],[158.81,14.34327648],[158.78,15.7547],[158.77,26.1786]],[[158.9,51.0361],[158.91,15.7552],[158.92,6.2926],[158.94,9.87282194],[158.97,0.817806]]]
["bitfinex","SOLUSD",1724561252631,[[158.89,1.57520504],[158.88,9.87282194],[158.84,4.36607381],[158.83,7.7658411],[158.82,20.0]],[[158.91,16.1001],[158.94,6.5301],[158.96,1.29518105],[158.97,7.108306],[158.98,9.87282194]]]
["bitfinex","SOLUSD",1724561304748,[[158.86,9.87282194],[158.84,27.7658411],[158.8,46.07048494],[158.79,15.3078],[158.78,20.0]],[[158.91,6.2165],[158.92,15.2723],[158.93,6.2921],[158.97,7.39727369],[159.03,3.29181452]]]
["bitfinex","SOLUSD",1724561371636,[[158.95,17.63817684],[158.9,15.1997],[158.89,31.70215984],[158.86,14.1741793],[158.84,18.9]],[[158.97,0.817806],[159.01,15.8652],[159.02,6.4758],[159.05,6.2873],[159.06,9.87282194]]]
["bitfinex","SOLUSD",1724561378409,[[158.96,21.57430537],[158.95,17.63817684],[158.91,20.0],[158.9,15.1997],[158.89,11.70336729]],[[158.97,0.817806],[159.01,15.8652],[159.02,6.4758],[159.05,1.29518105],[159.06,16.15972194]]]
["bitfinex","SOLUSD",1724561447681,[[158.84,9.87282194],[158.82,2.68915095],[158.8,39.49128776],[158.77,16.67973328],[158.76,20.0]],[[158.89,15.8619],[158.9,6.0636],[158.92,6.2925],[158.94,9.87282194],[158.96,15.7274]]]
["bitfinex","SOLUSD",1724561516657,[[158.87,20.0],[158.86,9.87282194],[158.85,8.5203017],[158.83,7.78157061],[158.8,55.19618776]],[[158.93,1.29518105],[158.94,51.2916],[158.97,26.32732794],[158.98,6.2935],[159.3,59.29060984]]]
["bitfinex","SOLUSD",1724561578725,[[158.83,2.68048224],[158.81,20.0],[158.8,9.87282194],[158.77,6.56833311],[139.26,92.89772727]],[[158.86,45.0],[158.87,6.5941],[158.9,6.2933],[158.91,26.07312194],[158.95,17.02348105]]]
["bitfinex","SOLUSD",1724561627581,[[158.79,1.25936863],[158.78,9.87282194],[158.77,20.0],[158.74,6.5978],[158.73,13.45785649]],[[158.85,45.0],[158.86,22.0011],[158.87,16.46692194],[158.9,15.7339],[158.98,31.4514]]]
["bitfinex","SOLUSD",1724561682560,[[158.72,1.25989849],[158.71,9.87282194],[158.69,20.0],[158.64,66.06896478],[158.63,15.5568]],[[158.76,45.0],[158.77,6.2253],[158.78,15.793],[158.79,6.2976],[158.8,9.87282194]]]
["bitfinex","SOLUSD",1724561731396,[[158.79,1.25914407],[158.78,20.0],[158.77,9.87282194],[158.72,47.30770384],[158.58,7.57862359]],[[158.83,15.9765],[158.85,6.3227],[158.87,6.2945],[158.88,9.87282194],[158.92,15.7319]]]
["bitfinex","SOLUSD",1724561769134,[[158.84,20.0],[158.83,9.87282194],[158.8,39.49128776],[158.78,15.9986],[158.71,1.25894264]],[[158.9,45.0],[158.91,15.3474],[158.92,6.2925],[158.93,9.87282194],[158.94,6.3353]]]
["bitfinex","SOLUSD",1724561854311,[[158.76,20.0],[158.74,7.44895765],[158.72,68.43019208],[158.71,25.35006074],[158.65,20.0170966]],[[158.84,1.29518105],[158.85,45.0],[158.86,25.06842194],[158.87,6.2944],[158.88,6.2643]]]
["bitfinex","SOLUSD",1724561987633,[[159.06,9.87282194],[159.01,3.92708916],[159.0,20.0],[158.99,15.5805],[158.98,6.4631]],[[159.1,15.1451],[159.12,12.4621],[159.13,0.817806],[159.15,9.87282194],[159.18,31.4121]]]
["bitfinex","SOLUSD",1724562008961,[[159.01,2.67391038],[159.0,11.13047032],[158.96,46.94024541],[158.9,70.8918386],[158.84,36.01181795]],[[159.06,16.1272],[159.07,45.0],[159.08,12.464],[159.09,9.87282194],[159.13,16.529006]]]
["bitfinex","SOLUSD",1724562039503,[[158.92,1.57482194],[158.91,20.0],[158.9,9.87282194],[158.88,7.44895765],[158.86,6.1098]],[[158.97,45.0],[158.98,21.3864],[159.0,9.87282194],[159.04,39.49128776],[159.18,75.85562977]]]
["bitfinex","SOLUSD",1724562108860,[[158.92,1.57495451],[158.9,20.0],[158.88,9.87282194],[158.86,1.2582985],[158.85,28.79599429]],[[158.96,45.0],[158.97,9.87282194],[158.98,6.2901],[158.99,6.163],[159.0,15.5086]]]
["bitfinex","SOLUSD",1724562203454,[[158.86,11.13158941],[158.85,20.0],[158.84,15.0113],[158.82,6.1352],[158.81,6.95416321]],[[158.95,22.72922194],[158.96,16.1714],[158.98,15.726],[159.1,51.4279],[159.11,3.27482743]]]
["bitfinex","SOLUSD",1724562214160,[[158.88,20.0],[158.87,16.51152194],[158.84,15.0113],[158.8,59.49128776],[139.47,87.78409091]],[[158.95,1.29518105],[158.97,16.16332194],[159.0,15.6744],[159.01,28.69787914],[159.04,39.49128776]]]
["bitfinex","SOLUSD",1724562293149,[[158.87,20.0],[158.86,11.13162748],[158.85,16.3597],[158.84,6.6365],[158.8,46.44545097]],[[158.97,16.1196],[158.98,12.8161],[159.15,33.09930972],[159.18,31.34422005],[190.0,50.96486342]]]
["bitfinex","SOLUSD",1724562344196,[[158.93,1.57504979],[158.92,20.0],[158.91,9.87282194],[158.88,1.25656226],[158.87,15.7921]],[[158.98,45.0],[158.99,6.2898],[159.0,9.87282194],[159.01,15.2959],[159.02,6.5853]]]
["bitfinex","SOLUSD",1724562443513,[[158.94,9.87282194],[158.92,1.25773384],[158.91,16.5634],[158.9,6.1869],[158.89,26.95408305]],[[159.01,45.0],[159.02,12.7857],[159.03,15.7144],[159.05,9.87282194],[159.09,47.1446]]]
["bitfinex","SOLUSD",1724562464029,[[158.97,11.12982177],[158.96,20.0],[158.91,16.5634],[158.9,13.96479737],[158.89,33.49890377]],[[159.06,12.5358],[159.07,16.2673],[159.08,9.87282194],[159.18,447.0265],[159.2,3.27482743]]]
["bitfinex","SOLUSD",1724562511892,[[158.97,11.13075698],[158.96,20.0],[158.94,7.78305565],[158.87,5.28516252],[156.83,9.9406692]],[[159.04,45.0],[159.05,6.2874],[159.06,16.12162194],[159.07,16.2673],[159.11,15.713]]]
["bitfinex","SOLUSD",1724562575723,[[158.94,28.35259716],[158.93,9.87282194],[158.9,6.95408305],[158.88,39.49128776],[158.87,35.3609]],[[158.98,15.7122],[159.0,6.6574],[159.03,9.87282194],[159.04,6.2878],[159.07,254.9]]]
["bitfinex","SOLUSD",1724562651999,[[158.97,1.57444156],[158.96,20.0],[158.95,1.2580601],[158.93,9.87282194],[158.92,6.5749564]],[[159.0,6.6574],[159.03,32.32232194],[159.09,22.29004343],[159.15,3.27482743],[159.17,26.54965486]]]
["bitfinex","SOLUSD",1724562670441,[[158.93,31.13101697],[158.89,6.58379972],[158.88,55.17138776],[158.87,20.0],[158.85,6.072]],[[158.98,15.4907],[159.0,6.6574],[159.02,16.16142194],[159.06,15.7177],[159.07,6.57593146]]]
["bitfinex","SOLUSD",1724562740184,[[159.03,1.57385776],[159.01,20.0],[159.0,8.28940869],[158.99,20.0],[158.98,9.87282194]],[[159.07,15.1841],[159.08,22.24612194],[159.1,45.0],[159.22,3.27482743],[159.23,40.0]]]
["bitfinex","SOLUSD",1724562776143,[[159.07,20.0],[159.03,16.6146],[159.02,6.5705621],[159.0,26.1999],[158.86,37.92859019]],[[159.13,0.817806],[159.14,7.57888105],[159.15,15.2341],[159.16,16.27352194],[159.2,55.19568776]]]
["bitfinex","SOLUSD",1724562811883,[[159.08,4.34554199],[159.07,20.0],[159.06,9.87282194],[159.03,23.18527234],[159.0,26.1999]],[[159.13,0.817806],[159.14,7.57888105],[159.15,15.2341],[159.16,16.27352194],[159.2,55.19568776]]]
["bitfinex","SOLUSD",1724562865230,[[159.18,1.25628018],[159.16,20.0],[159.15,9.87282194],[159.13,52.06409709],[159.11,6.5923]],[[159.24,22.4999],[159.25,16.15222194],[159.31,15.6935],[159.36,39.49128776],[159.4,20.0]]]
["bitfinex","SOLUSD",1724562902589,[[159.04,29.87282194],[159.03,13.63526333],[159.0,25.24211807],[158.98,6.1812],[158.82,13.06745562]],[[159.11,21.0425],[159.13,9.87282194],[159.14,6.2837],[159.18,45.0],[159.38,19.81603149]]]
["bitfinex","SOLUSD",1724562927131,[[159.03,1.57370028],[159.0,7.06409709],[158.98,11.28736397],[158.97,9.87282194],[158.96,14.17731922]],[[159.07,1.29518105],[159.08,9.87282194],[159.09,74.0786],[159.12,39.49128776],[159.14,15.7102]]]
["bitfinex","SOLUSD",1724562965186,[[158.89,0.66384926],[158.88,20.0],[158.87,16.44925889],[158.82,27.8001258],[158.81,16.3215]],[[158.97,16.16332194],[158.99,22.3787],[159.02,60.7213],[159.18,383.20267191],[159.21,6.60534383]]]
["bitfinex","SOLUSD",1724563015856,[[158.91,10.32910105],[158.9,20.0],[158.88,38.96612752],[158.86,6.293],[158.84,35.6649]],[[158.98,6.4632],[158.99,15.5676],[159.0,6.2893],[159.01,9.74153188],[159.05,261.47659483]]]
["bitfinex","SOLUSD",1724563078129,[[158.86,4.34643163],[158.85,65.0],[158.84,16.31822141],[158.82,20.0],[158.8,74.28672752]],[[158.94,11.31477007],[158.95,21.9614],[158.96,6.1418],[159.0,25.49678349],[159.13,37.81584299]]]
["bitfinex","SOLUSD",1724563119358,[[158.9,4.74153188],[158.89,27.08403032],[158.86,26.57681892],[158.85,60.4489],[139.05,98.01136364]],[[158.95,15.6701],[158.96,6.1418],[158.99,7.86254148],[159.0,9.74153188],[159.03,15.7205]]]
["bitfinex","SOLUSD",1724563135554,[[158.88,20.0],[158.87,9.74153188],[158.84,26.57826419],[158.81,15.4245],[158.79,22.0462359]],[[158.95,17.24314825],[158.96,15.88333188],[158.97,6.2905],[159.01,7.02146164],[159.15,31.51785323]]]
["bitfinex","SOLUSD",1724563194523,[[158.87,20.0],[158.86,16.3185555],[158.84,8.96764202],[158.83,8.67452582],[158.76,40.93937296]],[[158.95,1.57315229],[158.96,24.92023188],[158.97,12.8161],[158.99,45.0],[159.0,15.724]]]
["bitfinex","SOLUSD",1724563227782,[[158.88,7.09395864],[158.87,0.72315752],[158.86,20.0],[158.85,7.8145039],[158.84,9.74153188]],[[158.92,6.6325],[158.95,16.03283188],[158.96,15.1787],[159.09,6.60534383],[159.1,20.0]]]
["bitfinex","SOLUSD",1724563241890,[[158.73,0.817806],[158.71,9.74153188],[158.69,16.0596],[158.68,20.0],[158.62,16.157732]],[[158.82,26.85537366],[158.84,12.7119],[158.89,54.70042752],[158.9,43.8435552],[159.15,21.61278441]]]
["bitfinex","SOLUSD",1724563293349,[[158.85,11.31689583],[158.84,20.0],[158.8,55.53402752],[158.78,26.0446],[158.73,7.38149874]],[[158.9,15.6462],[158.91,6.6182],[158.93,1.57359422],[158.94,6.2919],[158.95,9.74153188]]]
["bitfinex","SOLUSD",1724563354617,[[158.96,9.74153188],[158.93,0.72128304],[158.92,16.4672],[158.83,25.191],[158.82,22.04468574]],[[159.04,45.0],[159.05,21.8551],[159.06,9.74153188],[159.08,6.151],[159.17,23.27718378]]]
["bitfinex","SOLUSD",1724563372923,[[158.98,9.74153188],[158.97,20.0],[158.93,7.82264073],[158.92,36.4672],[158.91,6.57043998]],[[159.05,17.04815323],[159.06,6.287],[159.08,15.89253188],[159.12,38.96612752],[159.25,31.06385267]]]
["bitfinex","SOLUSD",1724563414871,[[159.06,20.0],[159.05,9.74153188],[159.02,16.1405],[159.0,6.3237],[158.99,21.6700488]],[[159.12,7.98889539],[159.13,21.6994],[159.16,9.74153188],[159.18,277.16675266],[159.32,6.55436756]]]
["bitfinex","SOLUSD",1724563481755,[[159.01,10.46155543],[159.0,20.0],[158.96,38.96612752],[158.94,36.2514],[158.92,6.1637]],[[159.07,21.5405],[159.08,6.2862],[159.1,9.74153188],[159.13,22.27983446],[159.15,31.4179]]]
["bitfinex","SOLUSD",1724563545422,[[159.05,2.66001936],[159.03,9.74153188],[158.98,43.01983786],[158.97,6.4774],[158.96,38.96612752]],[[159.1,52.8570511],[159.11,30.86243188],[159.15,22.27288827],[159.18,254.9],[159.23,51.4023]]]
["bitfinex","SOLUSD",1724563561640,[[159.02,9.74153188],[158.98,43.01983786],[158.97,6.4774],[158.96,38.96612752],[158.9,3.25885817]],[[159.09,1.4809643],[159.1,51.19543462],[159.11,30.86243188],[159.15,22.27288827],[159.18,254.9]]]
["bitfinex","SOLUSD",1724563638192,[[159.1,9.74153188],[159.09,18.971098],[159.04,38.96612752],[159.03,22.75588108],[158.92,256.7]],[[159.15,15.2511],[159.16,7.5731643],[159.17,6.2829],[159.19,9.74153188],[159.21,22.26590263]]]
["bitfinex","SOLUSD",1724563688775,[[159.23,20.0],[159.22,9.74153188],[159.2,7.80573603],[159.13,1.25571037],[139.2,10.0]],[[159.31,5.648006],[159.32,6.2766],[159.33,24.94213188],[159.44,70.32712752],[159.51,56.65764516]]]
["bitfinex","SOLUSD",1724563740502,[[159.01,9.74153188],[158.97,4.19883469],[158.96,38.96612752],[158.94,23.86861732],[158.93,6.57061818]],[[159.08,6.5297],[159.09,51.2858],[159.11,9.74153188],[159.12,16.4297],[159.19,31.4101]]]
["bitfinex","SOLUSD",1724563749908,[[159.03,2.62516137],[159.01,9.74153188],[159.0,20.0],[158.96,38.96612752],[158.9,37.82893131]],[[159.08,6.5297],[159.09,6.2858],[159.11,9.74153188],[159.12,16.4297],[159.2,38.96612752]]]
["bitfinex","SOLUSD",1724563801755,[[159.1,16.7765595],[159.09,20.0],[159.04,38.86172576],[159.02,6.11275984],[159.0,20.0]],[[159.17,45.0],[159.18,6.5297],[159.19,22.7115],[159.2,9.71543144],[159.24,15.7005]]]
["bitfinex","SOLUSD",1724563853307,[[158.98,20.0],[158.97,6.55654545],[158.93,31.91729692],[158.91,6.6286],[158.9,20.0]],[[159.06,54.71543144],[159.07,12.7498],[159.09,16.4381],[159.12,54.57322576],[159.21,6.288]]]
["bitfinex","SOLUSD",1724563904847,[[159.02,9.71543144],[159.01,1.573791],[158.98,20.0],[158.96,38.86172576],[158.92,7.81127201]],[[159.09,45.0],[159.1,27.8974],[159.11,9.71543144],[159.14,254.9],[159.17,15.7074]]]
["bitfinex","SOLUSD",1724563922077,[[159.03,1.2574618],[159.02,9.71543144],[158.98,20.0],[158.96,51.20458146],[158.94,7.61131567]],[[159.09,45.0],[159.1,27.8974],[159.12,9.71543144],[159.14,254.9],[159.15,15.709]]]
["bitfinex","SOLUSD",1724563993329,[[159.05,9.71543144],[159.0,20.0],[158.98,14.05194281],[158.51,692.78571771],[139.23,0.1948283]],[[159.1,6.5819],[159.13,6.2841],[159.14,16.3743],[159.16,9.71543144],[159.18,261.44817795]]]
["bitfinex","SOLUSD",1724564051682,[[159.01,20.2242815],[159.0,5.92887972],[158.99,29.71543144],[158.98,6.54894772],[158.95,30.09336011]],[[159.07,6.6218],[159.08,22.5614],[159.09,9.71543144],[159.14,15.7094],[159.19,31.4101]]]
["bitfinex","SOLUSD",1724564090134,[[159.01,0.2242815],[159.0,15.4898],[158.95,13.06622043],[158.88,38.86172576],[158.87,20.0]],[[159.05,51.2873],[159.06,9.71543144],[159.11,22.0793],[159.12,55.32092576],[159.15,286.3179]]]
["bitfinex","SOLUSD",1724564129257,[[159.03,1.57378147],[159.02,16.32953144],[159.01,15.6975815],[158.96,38.86172576],[158.95,20.0]],[[159.1,51.2857],[159.11,9.71543144],[159.14,21.7464],[159.15,301.7277],[159.22,3.27718378]]]
["bitfinex","SOLUSD",1724564199340,[[159.08,9.71543144],[159.07,15.9746],[159.04,6.3093],[159.01,6.76920098],[159.0,27.30119345]],[[159.15,51.2834],[159.17,16.26373144],[159.18,15.5431],[159.28,38.86172576],[159.3,23.27718378]]]
["bitfinex","SOLUSD",1724564226457,[[159.04,15.9293],[159.01,6.2754815],[159.0,9.71543144],[158.98,6.53385053],[158.96,38.86172576]],[[159.09,45.0],[159.1,9.71543144],[159.15,6.3112],[159.17,16.3873],[159.42,32.39091908]]]
["bitfinex","SOLUSD",1724564278746,[[159.07,15.3111],[159.04,9.71543144],[159.03,1.2573118],[159.02,6.2274],[159.01,0.2242815]],[[159.19,14.11954011],[159.2,271.4302],[159.26,386.45436756],[159.27,51.3942],[159.28,15.3111]]]
["bitfinex","SOLUSD",1724564351890,[[159.07,16.3191],[159.04,16.04983144],[159.01,0.2242815],[159.0,7.83711857],[158.98,6.54055676]],[[159.14,9.71543144],[159.15,51.2837],[159.2,38.86172576],[159.21,15.7032],[159.23,46.8152]]]
["bitfinex","SOLUSD",1724564428581,[[159.01,0.2242815],[158.98,9.71543144],[158.92,6.57123091],[158.88,58.86172576],[158.86,22.03623897]],[[159.05,45.0],[159.06,16.00263144],[159.08,21.6392],[159.11,15.713],[159.19,34.68678378]]]
["bitfinex","SOLUSD",1724564439759,[[159.01,0.2242815],[158.97,20.0],[158.96,9.71543144],[158.9,6.57199133],[158.85,7.1210997]],[[159.05,51.2875],[159.06,9.71543144],[159.08,21.6392],[159.11,15.713],[159.15,306.3183]]]
["bitfinex","SOLUSD",1724564507657,[[159.01,0.2242815],[158.95,15.3224],[158.92,29.71543144],[158.9,6.0622],[158.82,23.30141935]],[[159.02,57.84812662],[159.03,9.71543144],[159.06,15.718],[159.07,37.8778],[159.12,38.86172576]]]
["bitfinex","SOLUSD",1724564565397,[[158.85,0.3250997],[158.81,20.0],[158.8,21.82],[158.79,9.71543144],[158.72,45.42912606]],[[158.88,45.0],[158.89,16.00913144],[158.92,6.5669567],[158.95,29.75584011],[159.14,13.10873513]]]
["bitfinex","SOLUSD",1724564626161,[[158.75,7.11063365],[158.73,20.0],[158.72,25.94473144],[158.71,7.88217757],[138.84,103.125]],[[158.8,45.0],[158.81,9.71543144],[158.83,6.2961],[158.84,6.4628],[158.86,15.8674]]]
["bitfinex","SOLUSD",1724564639377,[[158.73,20.0],[158.72,25.94473144],[158.71,7.88280466],[158.64,40.12141382],[158.63,20.0]],[[158.8,45.0],[158.81,25.67413144],[158.83,6.2962],[158.84,6.4628],[158.88,54.59702576]]]
["bitfinex","SOLUSD",1724564677215,[[158.81,1.57585991],[158.8,2.64219728],[158.79,20.0],[158.77,15.8302],[158.74,7.87929958]],[[158.87,61.00993144],[158.88,6.1754],[158.89,15.0404],[158.9,6.56661249],[158.92,15.7321]]]
["bitfinex","SOLUSD",1724564724265,[[158.7,9.71543144],[158.69,20.8250997],[158.66,15.2923],[158.64,45.47302576],[158.53,7.1320997]],[[158.76,6.3407],[158.78,15.6463],[158.79,16.01303144],[158.83,23.19041166],[158.96,31.37899334]]]
["bitfinex","SOLUSD",1724564749391,[[158.8,88.99902397],[158.75,15.5498],[158.73,9.71543144],[158.7,6.5879],[158.69,0.8250997]],[[158.81,57.85854905],[158.83,9.71543144],[158.86,15.7373],[158.88,52.30469297],[158.96,6.55436756]]]
["bitfinex","SOLUSD",1724564790023,[[158.75,89.24497637],[158.74,1.2596614],[158.73,26.11193144],[158.72,6.1417],[158.4,32.86607357]],[[158.81,45.0],[158.82,6.2964],[158.84,9.71543144],[158.87,6.4073],[158.94,289.63588378]]]
["bitfinex","SOLUSD",1724564843211,[[158.75,89.24497637],[158.71,16.6247],[158.69,7.4376997],[158.68,9.71543144],[158.56,9.71543144]],[[158.76,6.2988],[158.77,45.0],[158.78,9.71543144],[158.83,15.7406],[158.84,6.1365]]]
["bitfinex","SOLUSD",1724564906569,[[158.71,16.4047],[158.69,0.8250997],[158.68,4.68860562],[158.67,6.5254],[158.66,9.71543144]],[[158.72,45.0],[158.73,6.3],[158.74,45.0],[158.75,9.71543144],[158.79,15.7449]]]
["bitfinex","SOLUSD",1724564916508,[[158.71,16.4047],[158.69,0.8250997],[158.67,6.5254],[158.65,9.71543144],[158.52,39.74200765]],[[158.73,45.0],[158.74,6.2999],[158.76,16.27581322],[158.79,15.7449],[158.84,25.24927157]]]
["bitfinex","SOLUSD",1724564986848,[[158.69,0.8250997],[158.63,6.0711],[158.6,9.71543144],[158.54,7.81292366],[158.44,17.67145428]],[[158.7,59.10442277],[158.71,9.71543144],[158.74,22.69211199],[158.77,6.2702],[158.81,23.27718378]]]
["bitfinex","SOLUSD",1724565041909,[[158.58,10.97643007],[158.57,15.0539],[158.56,6.1401],[158.55,7.11951357],[158.53,0.8250997]],[[158.68,15.7558],[158.69,7.76179499],[158.74,31.499],[158.75,3.27718378],[158.78,292.94566756]]]
["bitfinex","SOLUSD",1724565054691,[[158.58,4.35393218],[158.57,15.0539],[158.56,6.1401],[158.55,9.71543144],[158.49,1.26085909]],[[158.63,6.3043],[158.65,45.0],[158.66,9.71543144],[158.68,15.7558],[158.69,7.76179499]]]
["bitfinex","SOLUSD",1724565088435,[[158.53,0.8250997],[158.48,15.4847],[158.46,9.71543144],[158.44,6.3172],[158.4,38.86172576]],[[158.54,71.3075],[158.55,9.71543144],[158.57,15.7666],[158.61,19.1373],[158.62,38.92713944]]]
["bitfinex","SOLUSD",1724565130974,[[158.6,1.26085548],[158.57,16.1491],[158.56,9.71543144],[158.54,6.4456],[158.4,6.31]],[[158.64,6.3039],[158.66,6.58259125],[158.67,17.11987088],[158.68,15.7553],[158.69,12.5468]]]
["bitfinex","SOLUSD",1724565181445,[[158.55,1.2611378],[158.54,4.35479641],[158.53,0.8250997],[158.52,9.71543144],[158.48,38.86172576]],[[158.6,6.0009],[158.61,16.02033144],[158.63,6.58555555],[158.64,57.5468],[158.72,38.86172576]]]
["bitfinex","SOLUSD",1724565184239,[[158.53,0.8250997],[158.52,4.35479554],[158.51,9.71543144],[158.46,12.70825555],[158.44,20.0]],[[158.6,12.3064],[158.61,9.71543144],[158.63,6.58555555],[158.64,96.40852576],[158.75,38.05076756]]]
["bitfinex","SOLUSD",1724565278066,[[158.53,0.8250997],[158.52,16.6001],[158.51,6.0773],[158.49,9.71543144],[158.35,16.6001]],[[158.56,6.3068],[158.59,45.0],[158.6,9.71543144],[158.62,28.3087],[158.64,45.05032576]]]
["bitfinex","SOLUSD",1724565354074,[[158.53,0.8250997],[158.52,16.2654],[158.49,9.71543144],[158.48,6.2247],[158.43,6.56426927]],[[158.57,6.3064],[158.58,45.0],[158.59,9.71543144],[158.6,6.56873402],[158.62,38.01795521]]]
["bitfinex","SOLUSD",1724565409135,[[158.54,25.08543144],[158.53,0.8250997],[158.52,6.5574],[158.48,38.86172576],[158.45,1.26125644]],[[158.63,45.0],[158.64,9.71543144],[158.66,13.96963052],[158.67,15.7563],[158.68,28.10169291]]]
["bitfinex","SOLUSD",1724565452145,[[158.56,15.37],[158.53,0.8250997],[158.51,6.5244],[158.49,9.71543144],[158.45,6.56787806]],[[158.58,45.0],[158.59,16.02133144],[158.64,54.62062576],[158.74,46.43380081],[158.9,32.39091908]]]
["bitfinex","SOLUSD",1724565512627,[[158.6,16.1013],[158.59,6.1942],[158.54,9.71543144],[158.53,0.8250997],[158.5,6.56592792]],[[158.63,9.71543144],[158.64,6.3036],[158.65,45.0],[158.69,22.09611814],[158.76,3.27977691]]]
["bitfinex","SOLUSD",1724565591790,[[158.59,15.0758],[158.56,6.3439],[158.53,7.41701375],[158.51,9.71543144],[158.48,20.0]],[[158.61,9.71543144],[158.64,6.3039],[158.68,74.27533617],[158.69,22.32284986],[158.79,63.18284135]]]
["bitfinex","SOLUSD",1724565611125,[[158.59,15.0758],[158.56,6.3439],[158.53,10.54053114],[158.48,38.86172576],[158.46,20.0]],[[158.63,16.01943144],[158.68,58.76659463],[158.69,15.7548],[158.7,6.494],[158.74,295.21027216]]]
["bitfinex","SOLUSD",1724565673459,[[158.57,6.5509],[158.55,25.77333144],[158.53,0.8250997],[158.51,7.89333777],[158.37,0.8250997]],[[158.62,51.3044],[158.63,16.30943428],[158.68,13.17830767],[158.7,37.03969525],[158.71,12.5468]]]
["bitfinex","SOLUSD",1724565765421,[[158.66,6.6275],[158.65,15.7479],[158.58,9.71543144],[158.57,14.47982246],[158.52,28.655431]],[[158.69,9.71543144],[158.7,6.59077372],[158.71,6.3008],[158.75,5.53199525],[158.8,48.48360267]]]
["bitfinex","SOLUSD",1724565783515,[[158.65,15.7479],[158.62,6.5226],[158.58,17.60572925],[158.53,20.8250997],[158.5,1.26043979]],[[158.68,6.302],[158.69,6.59049609],[158.71,7.17470767],[158.73,15.7502],[158.78,44.038]]]
["bitfinex","SOLUSD",1724565821980,[[158.64,16.2097],[158.63,9.71543144],[158.62,6.4204],[158.6,6.31178003],[158.46,31.20377743]],[[158.69,6.59049609],[158.72,9.71543144],[158.76,6.77777433],[158.78,18.6715],[158.85,19.9785585]]]
["bitfinex","SOLUSD",1724565863224,[[158.6,16.5264],[158.59,16.02776606],[158.58,14.24787478],[158.49,18.94],[139.17,76.19318182]],[[158.67,6.54954206],[158.68,54.71543144],[158.69,6.5046],[158.72,38.86172576],[158.73,19.32457433]]]
["bitfinex","SOLUSD",1724565918496,[[158.54,1.57843988],[158.53,10.54053114],[158.52,15.5653],[158.43,1.26125799],[158.37,0.8250997]],[[158.62,45.0],[158.63,19.09730434],[158.64,6.3574],[158.65,9.71543144],[158.72,38.86172576]]]
["bitfinex","SOLUSD",1724565928593,[[158.54,1.57842799],[158.53,10.54053114],[158.52,15.5653],[158.43,1.2612591],[158.37,7.44826166]],[[158.62,45.0],[158.63,28.81273578],[158.64,6.3574],[158.72,38.86172576],[159.11,51.82547054]]]
["bitfinex","SOLUSD",1724566015582,[[158.53,0.8250997],[158.46,15.1276],[158.44,6.4287]],[[158.54,45.0],[158.55,6.3072],[158.57,12.5468],[158.59,22.3313009]]]
["bitfinex","SOLUSD",1724566057343,[[158.33,24.53263114],[158.29,6.6359],[158.27,7.3122486],[158.23,20.0]],[[158.42,51.3124],[158.43,31.7217],[158.45,24.53263114],[158.47,15.7759],[158.48,6.6356]]]
["bitfinex","SOLUSD",1724566111262,[[158.21,0.8250997],[158.19,16.6217],[158.17,4.84397159],[158.16,45.36577872],[158.08,263.023]],[[158.3,45.0],[158.31,6.3167],[158.32,9.80869468],[158.33,6.1811],[158.34,18.27348145]]]
["bitfinex","SOLUSD",1724566113258,[[158.21,0.8250997],[158.19,9.80869468],[158.16,6.131],[158.15,16.6217],[158.08,315.93477872]],[[158.25,45.0],[158.26,6.1811],[158.27,11.7217],[158.28,6.318],[158.33,15.7902]]]
["bitfinex","SOLUSD",1724566163139,[[158.24,16.5145],[158.22,9.80869468],[158.21,2.0890676],[158.19,6.6328],[158.11,20.0]],[[158.28,45.0],[158.29,6.3175],[158.32,29.80869468],[158.4,294.13477872],[158.42,23.30019612]]]
["bitfinex","SOLUSD",1724566208991,[[157.97,1.26596043],[157.95,15.6299],[157.93,6.6161],[157.9,24.65009999],[157.89,20.8250997]],[[158.05,6.3274],[158.09,6.3837],[158.11,32.1471],[158.15,15.6299],[158.19,20.0]]]
["bitfinex","SOLUSD",1724566258653,[[157.93,16.3151],[157.91,6.4302],[157.89,0.8250997],[157.84,24.67559377],[157.72,6.62316196]],[[157.97,24.67559377],[157.98,6.3299],[158.01,6.59303844],[158.03,31.2971],[158.04,6.1773]]]
["bitfinex","SOLUSD",1724566270475,[[157.97,15.906],[157.93,6.4343],[157.91,9.04947025],[157.89,24.95813339],[157.86,21.26589771]],[[158.01,6.59303844],[158.06,15.3159],[158.08,15.8156],[158.09,254.9],[158.12,6.5025]]]
["bitfinex","SOLUSD",1724566307055,[[157.98,15.8805],[157.96,6.2298],[157.9,20.0],[157.89,7.426809],[157.85,18.99]],[[158.01,6.59303844],[158.03,9.86768339],[158.08,55.28613356],[158.11,3.27090857],[158.13,6.54181714]]]
["bitfinex","SOLUSD",1724566334389,[[157.96,29.84309445],[157.95,4.37115274],[157.94,6.1266],[157.93,20.0],[157.92,39.47073356]],[[158.01,6.59303844],[158.07,24.95588339],[158.09,9.67670857],[158.14,31.6194],[158.15,13.2007845]]]
["bitfinex","SOLUSD",1724566345630,[[157.96,4.3710745],[157.92,32.31865046],[157.9,6.0839],[157.87,26.59935191],[157.86,1.26589549]],[[158.01,6.59303844],[158.02,16.19598339],[158.03,6.308],[158.07,30.9049],[158.08,46.08126033]]]
["bitfinex","SOLUSD",1724566384662,[[157.97,1.58500695],[157.95,9.86768339],[157.93,16.3125],[157.92,12.9064278],[157.87,1.26585424]],[[157.98,6.59681833],[158.04,32.30498339],[158.08,39.47073356],[158.1,34.89780857],[158.12,254.9]]]
["bitfinex","SOLUSD",1724566426218,[[158.11,26.32108339],[158.1,6.2484],[158.09,20.0],[158.08,39.47073356],[158.06,1.26442203]],[[158.21,9.86768339],[158.24,22.959],[158.25,15.7979],[158.27,6.58976432],[158.32,53.88639177]]]
["bitfinex","SOLUSD",1724566447251,[[158.13,2.90133614],[158.11,16.4534],[158.1,16.11608339],[158.08,15.22296453],[158.06,26.58914444]],[[158.19,6.3215],[158.21,9.86768339],[158.22,21.8962],[158.24,80.7996],[158.27,31.5925]]]
["bitfinex","SOLUSD",1724566477011,[[158.14,9.86768339],[158.13,6.33075073],[158.11,16.4534],[158.1,26.2484],[139.06,70.55785124]],[[158.24,6.3195],[158.25,29.86768339],[158.26,22.1933],[158.28,6.53246521],[158.33,3.27677117]]]
["bitfinex","SOLUSD",1724566539663,[[158.07,36.99543698],[158.06,9.86768339],[158.02,6.39498125],[157.98,6.341]],[[158.17,16.18998339],[158.19,15.0057],[158.2,6.1119],[158.21,45.0],[158.3,23.27677117]]]
["bitfinex","SOLUSD",1724566579937,[[158.07,7.13795252],[158.05,15.8223],[158.04,18.90573014],[158.0,6.11],[157.46,59.15893242]],[[158.13,9.86768339],[158.14,20.0],[158.15,6.3232],[158.17,15.9428],[158.18,6.164]]]
["bitfinex","SOLUSD",1724566599762,[[157.99,4.36695514],[157.97,16.5583],[157.96,6.6188],[157.95,9.86768339],[157.93,6.44348759]],[[158.04,9.86768339],[158.07,6.3264],[158.08,45.78363356],[158.12,15.4622],[158.13,15.8107]]]
["bitfinex","SOLUSD",1724566653513,[[157.93,6.19283277],[157.92,16.20449268],[157.91,7.14208476],[157.9,7.92101179],[157.89,17.2762997]],[[158.01,16.19638339],[158.02,15.1614],[158.04,6.2071],[158.06,15.8176],[158.14,31.6183]]]
["bitfinex","SOLUSD",1724566695141,[[157.94,7.92243125],[157.92,9.86768339],[157.9,15.929],[157.89,7.2911997],[157.87,20.0]],[[158.02,9.86768339],[158.03,6.3279],[158.04,45.0],[158.05,15.5506],[158.06,6.2204]]]
["bitfinex","SOLUSD",1724566748389,[[157.89,0.8250997],[157.85,15.6837],[157.84,6.6419],[157.83,6.34180645],[157.81,9.86768339]],[[157.9,9.86768339],[157.93,6.3319],[157.97,15.114],[157.99,22.4767],[158.0,39.47073356]]]
["bitfinex","SOLUSD",1724566769600,[[157.89,0.3250997],[157.81,16.2303],[157.8,6.5652],[157.78,9.86768339],[157.77,6.34376894]],[[157.9,81.20078339],[157.95,15.8286],[157.97,21.3587],[157.98,40.29512292],[158.0,39.47073356]]]
["bitfinex","SOLUSD",1724566829894,[[157.88,16.4593],[157.87,6.3323],[157.81,9.86768339],[157.75,20.0],[157.7,58.98888414]],[[157.9,6.3331],[157.92,9.86768339],[157.95,45.0],[157.97,15.8266],[157.98,20.0]]]
["bitfinex","SOLUSD",1724566883266,[[157.85,1.58558733],[157.84,15.1797],[157.83,6.1783],[157.82,9.86768339],[157.76,59.47073356]],[[157.91,1.26683296],[157.92,16.20008339],[157.95,22.3416],[157.96,15.8268],[158.0,39.47073356]]]
["bitfinex","SOLUSD",1724566909908,[[157.84,26.16438339],[157.8,6.0887],[157.77,6.59778364],[157.76,59.47073356],[157.66,3.79880723]],[[157.93,7.59883296],[157.94,31.59598339],[157.99,15.8241],[158.0,39.47073356],[158.02,31.6423]]]
["bitfinex","SOLUSD",1724566928237,[[157.87,45.0],[157.86,9.86768339],[157.8,42.719],[157.75,6.341],[157.68,2.8515739]],[[157.94,21.7283],[157.95,1.26683296],[157.96,9.86768339],[157.97,6.3306],[158.0,39.47073356]]]
["bitfinex","SOLUSD",1724566991224,[[157.96,1.58454451],[157.93,7.11495812],[157.92,9.86768339],[157.9,4.47613833],[157.69,23.31747854]],[[158.02,9.86768339],[158.03,29.2545],[158.06,6.61410916],[158.07,15.816],[158.08,39.47073356]]]
["bitfinex","SOLUSD",1724567023043,[[157.95,4.04690554],[157.93,4.26460771],[157.92,54.86768339],[157.89,15.1191],[157.86,20.0]],[[157.99,16.5315],[158.0,6.3951],[158.02,9.86768339],[158.05,1.26683296],[158.45,27.10046766]]]
["bitfinex","SOLUSD",1724567064269,[[157.89,45.0],[157.86,9.86768339],[157.82,26.60975612],[157.81,16.86426958],[157.77,19.03]],[[157.94,15.7446],[157.95,6.3724],[157.97,9.86768339],[157.99,6.3297],[158.9,64.78183817]]]
["bitfinex","SOLUSD",1724567102616,[[157.98,2.84823988],[157.97,4.04597099],[157.96,49.26348431],[157.94,9.86768339],[157.89,20.0]],[[158.02,15.3559],[158.03,6.3279],[158.05,16.19508339],[158.08,22.42532776],[160.86,15.28593325]]]
["bitfinex","SOLUSD",1724567146062,[[158.06,45.0],[158.05,9.86768339],[158.01,16.2969],[158.0,45.79873356],[157.98,5.83074337]],[[158.13,0.8250997],[158.14,32.62408339],[158.15,6.1252],[158.19,22.39826049],[158.23,1.58129405]]]
["bitfinex","SOLUSD",1724567164867,[[158.08,1.26148515],[158.07,9.86768339],[158.06,61.0133],[158.03,20.0],[158.01,62.06444766]],[[158.13,0.8250997],[158.18,26.50468339],[158.21,6.60963299],[158.32,6.55354235],[158.34,64.6866847]]]
["bitfinex","SOLUSD",1724567200496,[[158.12,58.90791329],[158.08,75.48403356],[158.06,6.5258],[158.05,1.26004259],[158.04,22.15590572]],[[158.13,0.8250997],[158.21,1.58053351],[158.22,33.00838339],[158.29,0.8250997],[158.3,31.5863]]]
["bitfinex","SOLUSD",1724567250284,[[158.04,1.58368157],[158.03,1.26304961],[158.02,4.26194232],[158.01,9.86768339],[157.98,7.01474867]],[[158.09,22.4853],[158.11,9.86768339],[158.12,6.3243],[158.13,0.8250997],[158.16,39.47073356]]]
["bitfinex","SOLUSD",1724567306018,[[158.02,1.58418852],[157.97,4.47473913],[157.96,7.92045107],[157.94,9.86768339],[157.93,6.1021]],[[158.04,11.44993801],[158.05,28.2472],[158.08,39.47073356],[158.11,15.8123],[158.13,0.8250997]]]
["bitfinex","SOLUSD",1724567355669,[[157.91,9.86768339],[157.88,45.0],[157.85,20.0],[157.84,55.87483356],[156.81,5.73060507]],[[157.94,6.2617],[157.97,16.4902],[157.99,1.58283394],[158.0,9.86768339],[158.01,12.90037551]]]
["bitfinex","SOLUSD",1724567377198,[[157.96,6.06145104],[157.85,20.0],[157.71,382.8],[157.7,31.99653142],[157.65,34.54865798]],[[157.97,16.4902],[157.98,7.6485146],[157.99,6.3296],[158.0,9.86768339],[158.05,15.8185]]]
["bitfinex","SOLUSD",1724567424627,[[157.89,7.92402351],[157.87,7.92531996],[157.85,24.94568339],[157.84,6.1213],[157.8,5.08605838]],[[157.95,17.7809042],[157.96,16.19838339],[157.97,45.0],[158.0,61.45213356],[158.04,5.28988359]]]
["bitfinex","SOLUSD",1724567479796,[[157.88,1.5855362],[157.85,4.47036036],[157.83,1.26706968],[157.81,9.86768339],[157.77,20.69625838]],[[157.89,15.6825],[157.91,6.4442],[157.92,16.20028339],[157.94,6.55223763],[158.05,20.0]]]
["bitfinex","SOLUSD",1724567495593,[[157.79,4.26808238],[157.78,9.86768339],[157.77,15.6102],[157.73,37.84939565],[157.69,23.45501159]],[[157.86,6.3393],[157.87,1.5840382],[157.88,32.21978339],[157.91,6.55343727],[157.92,55.30233356]]]
["bitfinex","SOLUSD",1724567551380,[[157.82,2.80965705],[157.77,1.2673179],[157.76,22.55724188],[157.74,5.61302386],[157.73,6.0355]],[[157.85,9.86768339],[157.87,22.5048],[157.9,6.55984193],[157.92,39.47073356],[158.01,6.55354235]]]
["bitfinex","SOLUSD",1724567588808,[[157.78,1.26726324],[157.77,9.86768339],[157.76,16.378],[157.74,5.61302386],[157.59,16.61124545]],[[157.86,6.3347],[157.87,25.78328339],[157.91,6.0242],[157.92,55.30233356],[157.94,31.659]]]
["bitfinex","SOLUSD",1724567598441,[[157.85,2.80865422],[157.76,26.24568339],[157.73,20.0],[157.72,6.54734788],[157.69,1.26711168]],[[157.87,11.45157299],[157.88,12.88539561],[157.91,6.0242],[157.92,55.11813356],[157.93,15.83]]]
["bitfinex","SOLUSD",1724567635545,[[157.83,7.02464311],[157.82,16.0598],[157.81,6.5025],[157.66,31.06885686],[139.05,98.01136364]],[[157.9,6.3331],[157.91,24.02980793],[157.92,15.6474],[158.02,34.91987117],[158.03,8.291861]]]
["bitfinex","SOLUSD",1724567681615,[[157.96,1.26431688],[157.95,9.86768339],[157.92,45.0],[157.9,20.0],[157.74,259.13425139]],[[158.01,15.1654],[158.03,12.8375],[158.05,9.86768339],[158.06,6.5366628],[158.08,0.5742636]]]
["bitfinex","SOLUSD",1724567726330,[[158.15,46.58255223],[158.14,9.86768339],[158.11,2.79089258],[158.09,6.33218107],[158.08,8.90864708]],[[158.2,15.4428],[158.23,6.1849],[158.24,17.00388889],[158.28,15.7948],[158.43,34.79865997]]]
["bitfinex","SOLUSD",1724567745274,[[158.27,9.86768339],[158.26,45.0],[158.23,20.0],[158.21,5.61302386],[158.2,21.6511]],[[158.36,32.88116389],[158.37,6.3143],[158.39,0.8167055],[158.4,39.47073356],[158.51,51.5443]]]
["bitfinex","SOLUSD",1724567789258,[[158.38,1.58036935],[158.36,1.25476333],[158.35,9.80950242],[158.33,6.99980567],[158.32,45.0]],[[158.39,6.147],[158.4,16.3948],[158.45,9.80950242],[158.48,22.32540741],[158.56,39.23800968]]]
["bitfinex","SOLUSD",1724567820780,[[158.15,1.25870659],[158.13,40.84237929],[158.12,20.0],[158.11,12.48315789],[158.08,24.55527929]],[[158.26,24.55527929],[158.27,6.3605],[158.28,16.2998],[158.31,15.7918],[158.43,63.0832888]]]
["bitfinex","SOLUSD",1724567878713,[[158.12,4.25834474],[158.11,6.32954992],[158.1,7.91198588],[158.09,15.95984153],[158.07,48.43581493]],[[158.18,1.58068546],[158.19,9.82722123],[158.2,15.156],[158.21,6.5364],[158.22,6.3203]]]
["bitfinex","SOLUSD",1724567881228,[[158.17,2.79016669],[158.14,8.71663805],[158.12,6.32954992],[158.11,7.91198588],[158.02,16.156771]],[[158.18,1.58068546],[158.19,9.82722123],[158.2,15.156],[158.21,6.5364],[158.22,6.3203]]]
["bitfinex","SOLUSD",1724567922646,[[158.26,1.18088845],[158.25,9.82722123],[158.23,6.32906708],[158.22,7.91135084],[158.21,25.17145366]],[[158.32,6.2502],[158.34,16.4989],[158.35,9.82722123],[158.36,6.3147],[158.37,6.54413491]]]
["bitfinex","SOLUSD",1724567974319,[[158.12,1.58272816],[158.07,9.82722123],[158.06,6.1326203],[158.04,15.5937],[158.03,26.5488]],[[158.16,6.2515],[158.17,11.40803901],[158.19,21.5099],[158.24,39.30888492],[158.44,63.1167]]]
["bitfinex","SOLUSD",1724568022640,[[158.17,1.58239012],[158.13,52.9119506],[158.12,9.82722123],[158.09,26.1573],[158.08,61.46234032]],[[158.18,1.58064437],[158.19,15.1884],[158.2,6.5409],[158.23,9.82722123],[158.24,6.3196]]]
["bitfinex","SOLUSD",1724568033269,[[158.18,1.58238831],[158.16,4.25869317],[158.13,4.45905916],[158.11,8.90897044],[158.09,9.82722123]],[[158.19,26.59624885],[158.2,6.5409],[158.24,39.30888492],[158.25,15.7978],[158.28,6.60959078]]]
["bitfinex","SOLUSD",1724568084009,[[158.07,4.26131535],[158.03,8.91393999],[158.02,45.0],[158.01,9.82722123],[158.0,7.41572447]],[[158.1,1.58169436],[158.11,9.82722123],[158.13,22.491],[158.14,6.3236],[158.16,39.30888492]]]
["bitfinex","SOLUSD",1724568111411,[[157.91,1.58477836],[157.87,7.02087145],[157.86,22.58254863],[157.85,15.95984153],[157.84,9.7396628]],[[157.95,0.95103467],[157.96,31.99342123],[157.98,6.3299],[158.0,39.30888492],[158.01,45.0]]]
["bitfinex","SOLUSD",1724568122019,[[157.91,1.58479846],[157.9,46.26646274],[157.89,9.82722123],[157.86,28.71516893],[157.84,54.53088276]],[[157.99,9.82722123],[158.0,22.1662],[158.01,6.3288],[158.06,15.8174],[158.07,31.6331]]]
["bitfinex","SOLUSD",1724568151959,[[157.94,1.58513544],[157.84,11.9105971],[157.83,22.03230801],[157.8,20.0],[157.78,18.99]],[[157.95,16.15832123],[157.96,20.0],[157.99,21.2425],[158.0,39.30888492],[158.03,31.6403]]]
["bitfinex","SOLUSD",1724568209063,[[158.0,2.45366902],[157.99,1.26579422],[157.98,9.82722123],[157.96,13.64234043],[157.95,6.33722186]],[[158.06,6.3267],[158.07,9.82722123],[158.09,15.2347],[158.1,6.3232],[158.16,39.30888492]]]
["bitfinex","SOLUSD",1724568218861,[[158.01,1.26560823],[158.0,9.82722123],[157.99,15.4787],[157.96,6.6249],[157.94,7.9206362]],[[158.08,6.3259],[158.09,15.2347],[158.1,16.15042123],[158.14,6.343],[158.18,379.9]]]
["bitfinex","SOLUSD",1724568252309,[[157.95,11.09329187],[157.94,7.01697666],[157.92,15.4491],[157.91,6.0109],[157.88,20.0]],[[158.04,52.46162123],[158.08,15.8156],[158.1,0.95103467],[158.11,31.6248],[158.15,292.8597]]]
["bitfinex","SOLUSD",1724568310634,[[158.05,9.82722123],[158.03,14.38046911],[158.0,55.84178492],[157.98,6.51338816],[157.96,20.0]],[[158.13,7.27493467],[158.14,9.82722123],[158.15,22.2645],[158.19,47.4126],[158.29,3.28738416]]]
["bitfinex","SOLUSD",1724568363140,[[158.02,45.0],[158.01,24.61359644],[157.98,26.50006459],[157.97,41.99927585],[157.96,28.64504469]],[[158.11,1.58136276],[158.12,6.1542],[158.13,21.758],[158.15,24.61359644],[158.2,31.6067]]]
["bitfinex","SOLUSD",1724568365941,[[158.04,45.0],[158.03,24.61359644],[157.98,26.50006459],[157.97,48.34227585],[157.73,26.32989973]],[[158.12,6.1542],[158.13,23.33936242],[158.15,24.61359644],[158.2,31.6067],[159.29,130.59231243]]]
["bitfinex","SOLUSD",1724568416293,[[158.19,1.26409207],[158.18,9.84011477],[158.14,5.79187585],[158.13,15.1814],[158.09,67.15394992]],[[158.25,15.1973],[158.27,12.4321],[158.28,9.84011477],[158.31,15.7921],[159.44,73.10700337]]]
["bitfinex","SOLUSD",1724568465145,[[158.24,1.26352213],[158.23,22.35244899],[158.21,15.3772],[158.2,6.50644934],[157.83,39.43928828]],[[158.31,6.3167],[158.34,9.84011477],[158.35,15.0577],[158.36,6.3966],[158.37,15.7858]]]
["bitfinex","SOLUSD",1724568502489,[[158.26,1.26349351],[158.25,9.84011477],[158.22,15.4465],[158.2,51.2202],[158.07,3.30398287]],[[158.31,6.3168],[158.32,6.6148],[158.34,15.8695],[158.35,25.62881477],[158.39,32.3845055]]]
["bitfinex","SOLUSD",1724568532520,[[158.3,7.0049433],[158.24,45.0],[158.23,9.84011477],[158.2,12.72460836],[157.17,44.06479783]],[[158.31,6.3168],[158.32,6.6148],[158.33,11.41946447],[158.34,15.8695],[158.35,15.7887]]]
["bitfinex","SOLUSD",1724568558032,[[158.17,2.8464558],[158.16,9.84011477],[158.14,45.0],[158.13,6.49519557],[158.11,42.6605]],[[158.25,22.56841477],[158.28,15.4747],[158.3,15.7929],[158.32,70.94365908],[158.39,0.8167055]]]
["bitfinex","SOLUSD",1724568593993,[[158.14,15.4983],[158.1,11.09400901]],[[158.26,39.33306343],[158.32,55.15145908],[158.4,54.85388416],[158.46,44.61679494],[158.51,39.724305]]]
["bitfinex","SOLUSD",1724568632038,[[158.21,1.26390537],[158.2,45.0],[158.19,9.84011477],[158.16,14.23865392],[158.13,20.0]],[[158.25,21.9748],[158.28,6.3179],[158.29,9.84011477],[158.33,15.7899],[158.4,70.92695908]]]
["bitfinex","SOLUSD",1724568643943,[[158.16,45.0],[158.15,9.84011477],[158.13,6.3290611],[158.12,8.90742398],[158.11,16.3698]],[[158.23,1.58021242],[158.24,6.3195],[158.25,31.81491477],[158.31,15.7925],[158.32,70.94295908]]]
["bitfinex","SOLUSD",1724568682066,[[158.15,7.00973835],[158.13,45.0],[158.12,26.07101477],[158.07,23.91541777],[157.97,439.22070978]],[[158.21,1.58050213],[158.22,6.3203],[158.23,9.84011477],[158.25,21.9748],[158.28,15.7955]]]
["bitfinex","SOLUSD",1724568715407,[[158.06,1.26512943],[158.05,15.79790844],[158.04,45.0],[158.0,54.65735908]],[[158.14,32.63711477],[158.15,6.3509],[158.24,70.95875908],[158.31,405.241061],[158.35,6.57800238]]]
["bitfinex","SOLUSD",1724568733929,[[158.15,45.0],[158.14,9.84011477],[158.08,59.36045908],[158.06,15.8062],[158.05,11.1414979]],[[158.22,24.43435674],[158.23,6.1897],[158.25,9.84011477],[158.27,15.7959],[158.33,254.9]]]
["bitfinex","SOLUSD",1724568790777,[[158.21,9.84011477],[158.2,45.0],[158.16,55.95745908],[158.15,6.1269],[158.14,20.0]],[[158.27,6.6555],[158.28,1.57979897],[158.29,6.3175],[158.3,16.6428],[158.31,9.84011477]]]
["bitfinex","SOLUSD",1724568830482,[[158.11,45.0],[158.1,9.84011477],[158.09,24.26936687],[158.07,17.64513465],[158.05,256.7]],[[158.19,17.24172441],[158.2,12.7132],[158.21,9.84011477],[158.24,39.36045908],[158.33,34.89015589]]]
["bitfinex","SOLUSD",1724568859329,[[158.08,45.0],[158.07,9.84011477],[158.05,16.5523],[158.04,6.58190291],[158.03,15.18290346]],[[158.15,1.58094241],[158.16,9.84011477],[158.17,6.3223],[158.19,15.661],[158.2,6.3921]]]
["bitfinex","SOLUSD",1724568897137,[[157.96,2.43282367],[157.95,45.0],[157.94,9.84011477],[157.91,19.52821334],[157.88,26.3089]],[[158.01,16.3951],[158.03,6.4104],[158.04,9.84011477],[158.05,1.5821467],[158.06,6.3267]]]
["bitfinex","SOLUSD",1724568957693,[[157.87,6.34074271],[157.86,1.26649155],[157.85,21.46575782],[157.84,0.8167055],[157.82,6.6013]],[[157.94,15.0906],[157.96,6.0359],[157.97,6.3303],[158.04,38.21462969],[158.06,12.91433102]]]
["bitfinex","SOLUSD",1724569011636,[[157.89,9.84011477],[157.88,6.56530988],[157.84,71.55670264]],[[158.0,1.58271845],[158.01,22.5921],[158.02,6.3286],[158.07,39.68737119]]]
["bitfinex","SOLUSD",1724569013945,[[157.96,4.44211645],[157.95,9.84011477],[157.94,45.0],[157.9,6.3246],[157.88,26.56530988]],[[158.01,22.5921],[158.04,16.16761477],[158.08,270.7155],[158.16,39.36045908],[158.17,6.63988779]]]
["bitfinex","SOLUSD",1724569122955,[[157.92,9.84011477],[157.9,1.26440888],[157.89,42.5],[157.87,20.0],[157.84,75.28376458]],[[157.97,16.6198],[158.03,15.82]]]
["bitfinex","SOLUSD",1724569201854,[[157.99,4.26289151],[157.97,4.26309538],[157.96,9.84011477],[157.95,7.01649123],[157.92,75.68995908]],[[158.04,1.5820859],[158.05,6.3271],[158.06,25.00021477],[158.07,6.4935],[158.09,15.8139]]]
["bitfinex","SOLUSD",1724569246080,[[157.91,1.58482641],[157.9,54.84011477],[157.85,22.5889],[157.77,273.0524],[157.76,31.33669408]],[[157.98,1.58273391],[157.99,22.8683],[158.0,6.3291],[158.01,9.84011477],[158.08,39.36045908]]]
["bitfinex","SOLUSD",1724569255497,[[157.93,1.58504509],[157.88,9.84011477],[157.85,29.20509342],[157.84,45.32261153],[157.8,20.0]],[[157.95,1.58319818],[157.97,6.3304],[157.99,32.70841477],[158.02,15.8216],[158.05,31.6363]]]
["bitfinex","SOLUSD",1724569300614,[[157.85,45.0],[157.84,10.65682027],[157.78,42.0117],[157.76,57.11788354],[157.2,65.73214714]],[[157.91,16.2897],[157.92,1.58343578],[157.93,16.16021477],[157.95,6.3314],[158.08,23.31994389]]]
["bitfinex","SOLUSD",1724569352076,[[157.85,0.6495],[157.84,0.8167055],[157.8,15.1042]],[[158.0,294.26045908]]]
["bitfinex","SOLUSD",1724569372168,[[157.91,11.10642228],[157.9,30.01048058],[157.89,6.49666802],[157.85,0.6495],[157.84,40.17716458]],[[158.0,9.84011477],[158.01,6.3287],[158.07,31.5486],[158.08,45.89065908],[158.15,9.840115]]]
["bitfinex","SOLUSD",1724569439748,[[157.75,1.58665547],[157.74,4.2696458],[157.73,22.6493],[157.71,9.84011477],[157.56,31.65807897]],[[157.8,0.63223183],[157.81,6.3368],[157.82,9.84011477],[157.84,15.0029],[157.85,71.0254]]]
["bitfinex","SOLUSD",1724569473171,[[157.78,4.26849971],[157.75,16.86579565],[157.71,6.13431447],[157.69,26.342],[157.62,35.3160206]],[[157.85,6.96733183],[157.87,9.84011477],[157.88,15.1578],[157.89,6.6665],[157.98,23.31994389]]]
["bitfinex","SOLUSD",1724569529840,[[157.76,1.5867294],[157.71,6.589058],[157.7,9.84011477],[157.68,0.8167055],[157.65,35.7702]],[[157.78,15.0756],[157.79,6.66813183],[157.8,16.17731477],[157.92,42.68040297],[157.93,64.3364]]]
["bitfinex","SOLUSD",1724569541838,[[157.85,45.0],[157.84,9.84011477],[157.8,20.0],[157.78,6.13431447],[157.77,34.67]],[[157.91,16.4002],[157.92,6.3021],[157.94,16.17161477],[157.97,0.63223183],[157.98,15.8249]]]
["bitfinex","SOLUSD",1724569604367,[[157.81,45.0],[157.8,9.84011477],[157.76,39.36045908],[157.73,20.0],[157.72,15.2275]],[[157.87,16.00413183],[157.88,12.9762],[157.9,9.84011477],[158.01,6.342],[159.05,89.74133082]]]
["bitfinex","SOLUSD",1724569651403,[[157.81,1.26702765],[157.8,12.27819523],[157.78,20.19479698],[157.77,16.5149],[157.57,13.27758224]],[[157.88,6.3339],[157.89,15.9194],[157.9,6.4564],[157.91,9.84011477],[157.97,6.56923292]]]
["bitfinex","SOLUSD",1724569668408,[[157.72,11.42668804],[157.71,2.43961368],[157.7,11.15439226],[157.69,16.5149],[157.68,46.77946458]],[[157.78,0.63223183],[157.79,28.5229],[157.83,9.84011477],[157.85,15.8386],[158.0,41.2060178]]]
["bitfinex","SOLUSD",1724569712577,[[157.68,0.8167055],[157.65,1.58762477],[157.62,16.04691477],[157.61,8.72678154],[157.59,21.8085968]],[[157.69,6.3415],[157.7,0.63223183],[157.72,9.84011477],[157.75,35.8487],[157.76,60.95327908]]]
["bitfinex","SOLUSD",1724569754532,[[157.68,0.8167055],[157.6,0.1],[157.59,9.84011477],[157.58,6.0034],[157.57,21.75102138]],[[157.69,71.97373183],[157.7,9.84011477],[157.71,15.379],[157.72,15.8517],[157.8,6.35]]]
["bitfinex","SOLUSD",1724569814610,[[157.52,5.5e-06],[157.39,6.4167],[157.38,16.551],[157.37,0.8167055],[157.35,39.53326779]],[[157.53,6.3479],[157.54,6.4193],[157.6,0.63223183],[157.61,65.0],[157.63,20.0]]]
["bitfinex","SOLUSD",1724569816706,[[157.33,16.551],[157.28,39.36045908],[157.26,20.3],[157.24,40.79505944]],[[157.44,0.63223183],[157.47,9.84011477],[157.49,20.0],[157.5,6.4193],[157.52,55.23195908]]]
["bitfinex","SOLUSD",1724569857585,[[157.28,24.85417532],[157.24,16.1247],[157.2,31.12037532],[157.17,20.0],[157.16,12.96979897]],[[157.37,0.63223183],[157.38,20.0],[157.39,15.8026],[157.42,31.06847532],[157.44,6.61780839]]]
["bitfinex","SOLUSD",1724569906327,[[157.26,0.354609],[157.21,6.3666],[157.2,31.05596438],[157.17,15.5615],[157.1,6.3666]],[[157.29,6.99003183],[157.3,20.0],[157.31,15.2021],[157.34,15.8895],[157.35,31.05596438]]]
["bitfinex","SOLUSD",1724569950483,[[157.22,21.3531],[157.18,31.08700358],[157.11,40.07809765],[157.1,25.82062907],[157.07,19.06]],[[157.28,0.63223183],[157.29,6.3578],[157.32,45.0],[157.33,51.08700358],[157.35,15.8883]]]
["bitfinex","SOLUSD",1724569965403,[[157.14,15.0132],[157.13,6.3399],[157.11,40.07809765],[157.09,31.08700358],[157.0,20.0]],[[157.17,0.63223183],[157.18,6.3621],[157.23,20.0],[157.24,46.98700358],[157.25,31.7978]]]
["bitfinex","SOLUSD",1724570012543,[[157.05,0.8167055],[157.03,6.3681],[157.0,22.3567],[156.98,24.90991746],[156.93,6.6078628]],[[157.08,6.3662],[157.11,51.6152829],[157.13,24.90991746],[157.14,35.9096],[157.15,0.63223183]]]
["bitfinex","SOLUSD",1724570058520,[[157.05,0.8167055],[156.99,28.9153],[156.94,24.90991746],[156.88,26.18380419],[156.86,20.0]],[[157.06,6.3669],[157.07,24.90991746],[157.1,15.9137],[157.12,24.90991746],[157.15,20.0]]]
["bitfinex","SOLUSD",1724570075194,[[157.05,0.8167055],[157.02,15.3116],[156.99,12.771],[156.96,24.90991746],[156.89,2.09053269]],[[157.06,6.3669],[157.09,24.90991746],[157.1,15.9142],[157.12,6.61819594],[157.16,51.8165]]]
["bitfinex","SOLUSD",1724570109535,[[156.96,15.05],[156.95,24.97103352],[156.91,6.3158],[156.89,0.8167055],[156.88,24.97103352]],[[157.03,6.3682],[157.04,0.63223183],[157.07,20.0],[157.08,24.97103352],[157.09,6.2055]]]
["bitfinex","SOLUSD",1724570156077,[[156.98,15.4955],[156.96,12.703],[156.91,24.97103352],[156.89,0.8167055],[156.84,61.46135774]],[[157.02,6.3688],[157.06,25.60326535],[157.08,15.9155],[157.09,6.466],[157.1,16.1464]]]
["bitfinex","SOLUSD",1724570169215,[[156.89,0.8167055],[156.83,16.6378],[156.82,6.3626],[156.76,24.97103352],[156.73,0.8167055]],[[156.9,31.34443352],[156.95,7.25433183],[156.96,40.89893352],[156.99,31.85],[157.0,8.67907011]]]
["bitfinex","SOLUSD",1724570200255,[[156.82,47.2226502],[156.8,6.6367],[156.74,1.27481175],[156.72,31.3192502],[156.71,20.0]],[[156.91,6.3731],[156.94,0.63223183],[156.95,15.9287],[156.98,39.13067524],[157.0,14.2521]]]
["bitfinex","SOLUSD",1724570243017,[[156.89,6.495],[156.88,1.59546887],[156.87,15.1028],[156.85,31.26661303],[156.83,0.709219]],[[156.96,6.371],[156.98,20.63223183],[157.01,15.9235],[157.02,51.97765475],[157.05,31.8375]]]
["bitfinex","SOLUSD",1724570283444,[[156.83,70.71667984],[156.82,16.1341],[156.81,6.2998],[156.74,39.14],[156.67,31.46587743]],[[156.91,6.3732],[156.94,0.63223183],[156.95,25.00746084],[156.97,15.9267],[156.98,6.2283]]]
["bitfinex","SOLUSD",1724570294556,[[156.7,31.30707755],[156.69,16.1341],[156.66,6.092],[156.65,1.27572061],[156.64,31.30707755]],[[156.83,31.30707755],[156.85,5.95659344],[156.87,308.9389],[156.91,20.0],[156.92,31.8647]]]
["bitfinex","SOLUSD",1724570339368,[[156.58,0.8167055],[156.55,1.27748882],[156.54,15.7566],[156.53,6.0116],[156.49,25.09433908]],[[156.6,6.3857],[156.63,41.05573908],[156.7,20.0],[156.84,31.64373208],[156.85,13.09878616]]]
["bitfinex","SOLUSD",1724570374424,[[156.59,15.6894],[156.58,0.8167055],[156.56,6.4224],[156.5,25.09433908],[156.29,64.69129681]],[[156.61,6.3852],[156.63,0.63223183],[156.64,41.05453908],[156.67,20.0],[156.68,47.6864]]]
["bitfinex","SOLUSD",1724570427840,[[156.47,15.3366],[156.43,13.50224431],[156.42,10.8167055],[156.4,10.03789828],[156.32,60.15159312]],[[156.5,10.67013011],[156.51,6.3893],[156.56,56.12049312],[156.58,21.44094116],[156.68,31.07333396]]]
["bitfinex","SOLUSD",1724570439115,[[156.47,15.3366],[156.46,6.4272],[156.42,35.90941018],[156.34,6.391],[156.33,20.0]],[[156.51,0.63223183],[156.52,6.389],[156.55,25.09270468],[156.57,15.9674],[156.58,65.0]]]
["bitfinex","SOLUSD",1724570472218,[[156.54,15.2871],[156.51,6.595],[156.47,25.11600468],[156.41,6.67895029],[156.4,25.09270468]],[[156.57,6.387],[156.6,0.63223183],[156.61,25.09270468],[156.62,15.9622],[156.64,61.46490468]]]
["bitfinex","SOLUSD",1724570516575,[[156.66,6.3079],[156.65,15.0299],[156.6,25.08532228],[156.56,25.08532228],[156.54,1.27656682]],[[156.73,25.08532228],[156.75,61.58183183],[156.76,7.81142504],[156.8,52.63571214],[156.82,266.46987678]]]
["bitfinex","SOLUSD",1724570546516,[[156.77,1.27546502],[156.76,6.3923],[156.73,46.6369258],[156.66,20.0],[156.64,50.5444258]],[[156.82,6.3768],[156.87,32.8272258],[156.89,47.8054],[156.92,260.9965],[156.95,35.7464]]]
["bitfinex","SOLUSD",1724570557539,[[156.89,45.0],[156.88,21.6748],[156.87,31.23155542],[156.86,45.0],[156.79,39.19]],[[156.96,6.3711],[156.97,0.8167055],[157.0,0.63223183],[157.03,31.23155542],[157.07,260.9965]]]
["bitfinex","SOLUSD",1724570594879,[[156.98,45.0],[156.97,53.0305329],[156.91,39.19],[156.85,6.64729357],[156.53,26.70110355]],[[157.07,6.3665],[157.1,0.63223183],[157.11,15.9124],[157.12,37.3540329],[157.15,31.8178]]]
["bitfinex","SOLUSD",1724570626080,[[157.08,69.959138],[157.07,15.8673],[157.05,6.4662],[157.04,24.959138],[157.01,6.85813307]],[[157.13,0.8167055],[157.17,7.8353],[157.18,0.63223183],[157.19,24.959138],[157.22,6.5286]]]
["bitfinex","SOLUSD",1724570638794,[[157.16,15.8673],[157.12,6.4662],[157.1,24.959138],[157.06,6.378],[157.04,44.959138]],[[157.22,6.99283183],[157.23,24.959138],[157.28,40.854438],[157.3,13.90568059],[157.41,417.49335551]]]
["bitfinex","SOLUSD",1724570670937,[[157.14,2.39929597],[157.13,4.40830956],[157.12,23.37312785],[157.11,6.2534],[157.05,1.27240408]],[[157.21,6.3609],[157.23,0.63223183],[157.24,69.959138],[157.25,20.0],[157.28,56.750838]]]
["bitfinex","SOLUSD",1724570708398,[[157.4,1.27004735],[157.39,45.0],[157.38,6.4224],[157.37,24.88507265],[157.35,16.3454]],[[157.42,3.65248323],[157.45,0.8167055],[157.48,6.35],[157.5,24.88507265],[157.52,22.0701]]]
["bitfinex","SOLUSD",1724570719483,[[157.46,16.1888],[157.45,31.30747265],[157.4,20.0],[157.39,6.378],[157.36,24.88507265]],[[157.56,6.3468],[157.58,24.88507265],[157.59,1.58697253],[157.6,16.6797055],[157.61,22.1865]]]
["bitfinex","SOLUSD",1724570749005,[[157.36,1.2705598],[157.35,45.0],[157.34,21.6518],[157.31,31.05158129],[157.29,20.0]],[[157.45,6.3516],[157.46,31.05158129],[157.49,15.7992],[157.5,6.2525]]]
["bitfinex","SOLUSD",1724570791969,[[157.29,24.01717167],[157.28,31.06489376],[157.26,6.85813307],[157.24,21.27080055],[157.23,6.378]],[[157.4,26.39244027],[157.41,6.3529],[157.44,24.80379376],[157.46,15.878],[157.61,37.78062077]]]
["bitfinex","SOLUSD",1724570836527,[[157.05,0.8167055],[156.98,16.2034],[156.97,24.80379376],[156.96,6.4761],[156.92,9.24196884]],[[157.09,1.59190761],[157.11,40.12549376],[157.12,6.3649],[157.14,6.1162],[157.2,56.61229376]]]
["bitfinex","SOLUSD",1724570840132,[[157.05,0.8167055],[157.02,1.27320869],[157.01,24.80379376],[156.98,16.2034],[156.97,7.9696244]],[[157.13,24.80379376],[157.14,6.1162],[157.15,35.6365],[157.2,56.61229376],[157.26,20.0]]]
["bitfinex","SOLUSD",1724570888062,[[157.05,0.8167055],[157.0,16.115],[156.99,6.422],[156.96,24.80379376],[156.92,20.0]],[[157.08,1.59205263],[157.09,24.80379376],[157.1,6.3653],[157.12,20.0],[157.14,32.573]]]
["bitfinex","SOLUSD",1724570918294,[[156.92,7.0525907],[156.91,15.7023],[156.9,6.086],[156.84,20.0],[156.83,1.2742408]],[[157.0,1.59280101],[157.01,24.96609975],[157.02,6.3687],[157.06,45.0],[157.11,13.92838986]]]
["bitfinex","SOLUSD",1724570967388,[[156.94,52.97348828],[156.93,9.98788674],[156.91,15.7023],[156.9,6.086],[156.79,31.85111731]],[[157.02,1.59250296],[157.03,9.98788674],[157.04,15.3421],[157.06,26.0163],[157.12,326.67544696]]]
["bitfinex","SOLUSD",1724570977263,[[156.96,9.98788674],[156.95,7.97176195],[156.94,16.1442],[156.87,7.65188828],[138.63,108.23863636]],[[157.05,9.98788674],[157.06,6.367],[157.1,15.7355],[157.12,41.54390731],[157.41,40.32669572]]]
["bitfinex","SOLUSD",1724571008520,[[156.8,15.0901],[156.79,6.2898],[156.75,9.98788674],[156.73,0.8167055],[156.71,6.65581817]],[[156.85,9.98788674],[156.88,6.3744],[156.9,88.1142],[156.95,15.9287],[157.07,411.56378659]]]
["bitfinex","SOLUSD",1724571051275,[[156.43,25.07802776],[156.42,0.8167055],[156.39,6.1153],[156.37,22.66385051],[156.35,40.0]],[[156.54,6.3882],[156.56,20.0],[156.57,25.07802776],[156.58,6.1627],[156.6,15.5279]]]
["bitfinex","SOLUSD",1724571061383,[[156.47,26.37922291],[156.44,6.1153],[156.42,16.8464055],[156.41,7.98059079],[156.38,39.14]],[[156.58,6.3865],[156.59,70.07802776],[156.62,6.1627],[156.64,41.03822776],[156.65,15.5279]]]
["bitfinex","SOLUSD",1724571089009,[[156.76,45.0],[156.72,52.80600889],[156.68,1.27541361],[156.67,27.98059079],[156.65,6.378]],[[156.84,6.376],[156.89,31.34660889],[156.91,65.0],[156.92,15.9317],[156.94,6.5081]]]
["bitfinex","SOLUSD",1724571133978,[[156.58,45.0],[156.57,21.8585],[156.55,31.34660889],[156.5,7.98059079],[156.48,37.72460889]],[[156.68,6.3826],[156.71,31.34660889],[156.73,35.9519],[156.77,290.8486],[156.79,5.2215963]]]
["bitfinex","SOLUSD",1724571171039,[[156.63,1.27674625],[156.62,6.6536],[156.6,15.144],[156.57,4.42854459],[156.56,51.34660889]],[[156.7,6.3816],[156.71,31.34660889],[156.75,60.9498],[156.76,6.1989],[156.77,254.9]]]
["bitfinex","SOLUSD",1724571181306,[[156.62,6.6536],[156.6,15.144],[156.58,4.42837],[156.57,31.34660889],[156.49,20.0]],[[156.7,6.3817],[156.71,51.34660889],[156.76,22.1471],[156.79,15.0805],[156.8,83.23540889]]]
["bitfinex","SOLUSD",1724571225106,[[156.53,22.1563],[156.48,7.07153045],[156.47,25.08122866],[156.43,1.27740796],[156.42,0.8167055]],[[156.6,45.0],[156.61,25.05792866],[156.64,70.05792866],[156.65,15.9591],[156.66,16.0302]]]
["bitfinex","SOLUSD",1724571261337,[[156.48,15.721],[156.47,0.333411],[156.44,6.0823],[156.41,25.10753275],[156.36,0.8118935]],[[156.55,25.10753275],[156.56,45.0],[156.59,15.9661],[156.62,41.35729289],[156.64,66.74416301]]]
["bitfinex","SOLUSD",1724571272051,[[156.48,1.59959976],[156.47,0.333411],[156.46,15.8395],[156.4,1.27824512],[156.39,25.10753275]],[[156.51,51.3894],[156.52,25.10753275],[156.53,45.0],[156.56,25.10753275],[156.57,15.9675]]]
["bitfinex","SOLUSD",1724571303666,[[156.3,16.5904],[156.29,25.10753275],[156.27,6.6513],[156.21,20.0],[156.2,0.9118935]],[[156.47,16.4222],[156.48,15.62423241],[156.49,6.3478],[156.51,274.9],[156.52,379.9]]]
["bitfinex","SOLUSD",1724571351716,[[156.36,16.3533],[156.35,6.2409],[156.28,25.14298455],[156.25,1.27905046],[156.24,25.14298455]],[[156.41,31.53638455],[156.44,15.9811],[156.47,31.9562],[156.48,25.14298455],[156.57,254.9]]]
["bitfinex","SOLUSD",1724571399461,[[156.26,15.1958],[156.24,6.1417],[156.2,0.9118935],[156.1,20.0],[156.09,17.93631649]],[[156.33,45.0],[156.34,31.50555905],[156.35,15.9903],[156.39,74.433],[156.44,254.9]]]
["bitfinex","SOLUSD",1724571430074,[[155.99,6.4105],[155.89,38.41355255],[155.87,15.3801],[155.84,38.1418194],[155.83,6.5869703]],[[156.04,31.50555905],[156.09,1.45855847],[156.11,26.31707577],[156.13,63.1803],[156.22,412.60388431]]]
["bitfinex","SOLUSD",1724571441434,[[155.94,6.4127],[155.89,0.8118935],[155.87,15.3801],[155.85,6.0961],[155.84,31.53828492]],[[155.97,31.50555905],[156.0,6.4106],[156.02,21.1653],[156.08,63.54035905]]]
["bitfinex","SOLUSD",1724571478687,[[155.74,22.0793],[155.73,0.3118935],[155.69,0.999],[155.54,32.55331068],[138.33,92.38636364]],[[155.85,38.00201168],[155.86,16.0401],[155.89,20.0],[155.9,6.58284155],[155.91,12.6378]]]
["bitfinex","SOLUSD",1724571507466,[[155.73,0.3118935],[155.72,15.9995],[155.71,6.1586],[155.67,6.58546937],[155.63,20.0]],[[155.82,6.4177],[155.83,37.9171291],[155.87,16.0395],[155.88,7.77976784],[155.9,65.0]]]
["bitfinex","SOLUSD",1724571520969,[[155.56,37.9171291],[155.54,1.28513274],[155.53,37.9171291],[155.51,6.59015773],[155.5,20.0]],[[155.68,6.4234],[155.71,44.4265291],[155.73,16.3009],[155.74,270.9532],[155.77,8.22352856]]]
["bitfinex","SOLUSD",1724571552009,[[155.75,6.4203],[155.69,45.0],[155.68,44.45641674],[155.67,15.6262],[155.6,58.04531674]],[[155.81,6.4182],[155.83,22.3749],[155.84,38.04531674],[155.86,16.0405],[155.89,20.0]]]
["bitfinex","SOLUSD",1724571592666,[[155.64,6.425],[155.56,45.0],[155.55,53.7747707],[155.48,24.31],[155.4,32.67624072]],[[155.69,6.4233],[155.7,31.7613707],[155.73,38.7041],[155.76,38.1873707],[155.78,32.0982]]]
["bitfinex","SOLUSD",1724571604686,[[155.67,6.4238],[155.63,15.3357],[155.61,46.2845108],[155.6,31.7613707],[155.59,6.1077]],[[155.74,21.3613],[155.76,47.8126707],[155.78,32.0982],[155.79,5.42357243],[155.81,8.22352856]]]
["bitfinex","SOLUSD",1724571632438,[[155.59,6.427],[155.54,45.0],[155.53,25.41129531],[155.5,22.2151],[155.48,5.0]],[[155.64,6.4254],[155.66,25.41129531],[155.67,6.0075],[155.69,16.0576],[155.7,15.9628]]]
["bitfinex","SOLUSD",1724571670490,[[155.91,1.28265578],[155.9,6.4143],[155.86,6.1337],[155.84,47.11776076],[155.79,20.0]],[[155.97,7.2237935],[155.99,31.63326076],[156.01,6.6623],[156.2,18.82977028],[156.23,70.54351463]]]
["bitfinex","SOLUSD",1724571714561,[[155.81,6.418],[155.77,45.0],[155.76,25.32595233],[155.73,23.1218],[155.7,20.0]],[[155.86,6.416],[155.87,20.0],[155.88,31.73605233],[155.89,15.8168],[155.91,16.0352]]]
["bitfinex","SOLUSD",1724571724182,[[155.83,1.28298355],[155.82,45.0],[155.81,31.67079933],[155.79,6.2709],[155.76,16.5599]],[[155.92,6.4137],[155.93,21.4685],[155.94,31.67079933],[155.97,0.8118935],[155.98,16.0279]]]
["bitfinex","SOLUSD",1724571772496,[[155.54,25.34460945],[155.52,6.3389],[155.51,15.9471],[155.48,6.28516076],[155.45,20.0]],[[155.63,16.0285],[155.65,12.6766],[155.66,25.34460945],[155.72,270.9544],[155.75,20.0]]]
["bitfinex","SOLUSD",1724571803793,[[155.69,45.0],[155.68,25.34460945],[155.63,20.0],[155.61,1.28412669],[155.6,48.62754827]],[[155.76,6.4542],[155.78,15.1593],[155.81,25.34460945],[155.83,6.4175],[155.84,25.34460945]]]
["bitfinex","SOLUSD",1724571847563,[[155.63,45.0],[155.62,25.34460945],[155.59,22.0431],[155.56,16.00535566],[155.55,25.25350624]],[[155.72,15.1047],[155.73,1.2848682],[155.74,38.05160945],[155.79,16.0476],[155.84,45.34460945]]]
["bitfinex","SOLUSD",1724571862667,[[155.72,45.0],[155.71,25.34460945],[155.67,15.6732],[155.64,1.28394701],[155.61,6.434]],[[155.79,21.3995],[155.82,1.2848682],[155.83,31.76190945],[155.87,16.0391],[155.97,26.5340795]]]
["bitfinex","SOLUSD",1724571901898,[[155.87,1.28288657],[155.86,45.0],[155.85,10.13769533],[155.78,6.1688],[155.77,28.0405277]],[[155.9,6.5662],[155.91,15.0799],[155.97,7.2233935],[156.09,3.26585731],[156.15,45.57212071]]]
["bitfinex","SOLUSD",1724571940005,[[155.93,1.28214228],[155.92,45.0],[155.91,25.28824626],[155.87,20.0],[155.84,31.72224626]],[[156.03,21.8525],[156.04,31.69684626],[156.08,106.30654626],[156.09,0.2],[156.12,0.8118935]]]
["bitfinex","SOLUSD",1724571971645,[[155.86,1.60507805],[155.85,25.28824626],[155.82,20.0],[155.81,1.28256],[155.8,48.27808098]],[[155.96,21.6124],[155.98,1.60319837],[155.99,25.28824626],[156.01,6.4102],[156.05,16.0209]]]
["bitfinex","SOLUSD",1724571980852,[[155.85,31.63232345],[155.8,62.77409603],[155.77,282.414],[155.76,37.63825261],[155.62,28.30495809]],[[155.96,21.6124],[155.97,1.60329992],[155.98,31.63232345],[155.99,6.4108],[156.03,16.0231]]]
["bitfinex","SOLUSD",1724572019107,[[155.84,5.90375835],[155.83,45.0],[155.8,31.62450956],[155.77,7.31403068],[155.76,31.62450956]],[[155.92,16.79021852],[155.93,6.5332],[155.94,6.4127],[155.97,31.62450956],[156.0,47.65040956]]]
["bitfinex","SOLUSD",1724572044963,[[155.71,45.0],[155.7,31.66791811],[155.69,45.0],[155.68,7.31403068],[155.66,26.66917924]],[[155.79,16.1986],[155.81,8.17565382],[155.83,31.66791811],[155.85,6.4164],[155.95,20.0]]]
["bitfinex","SOLUSD",1724572058670,[[155.76,31.66791811],[155.74,46.28376998],[155.72,15.3532],[155.71,20.0],[155.69,26.59403068]],[[155.83,16.1986],[155.85,6.5708],[155.91,6.4139],[155.92,31.66791811],[155.94,16.032]]]
["bitfinex","SOLUSD",1724572110153,[[156.08,20.0],[156.06,1.28116694],[156.05,25.31856218],[156.01,32.63259286],[156.0,20.0]],[[156.09,0.2],[156.12,0.8118935],[156.15,21.2962],[156.18,6.4029],[156.19,25.31856218]]]
["bitfinex","SOLUSD",1724572140913,[[156.04,4.3385167],[156.02,2.33298264],[155.99,45.31856218],[155.92,45.31856218],[155.82,18.90999981]],[[156.06,1.60222092],[156.07,21.6425],[156.09,0.2],[156.11,25.31856218],[156.12,7.2171935]]]
["bitfinex","SOLUSD",1724572151916,[[155.88,4.29560047],[155.85,11.42023671],[155.84,25.31856218],[155.83,7.31403068],[155.82,15.6071]],[[155.95,1.60338148],[155.96,21.6973],[155.98,25.31856218],[155.99,6.4108],[156.03,45.0]]]
["bitfinex","SOLUSD",1724572179248,[[155.59,45.0],[155.58,31.72663782],[155.56,20.0],[155.54,20.0],[155.53,17.276289]],[[155.65,6.3584],[155.7,1.60611125],[155.71,15.7171],[155.73,6.4214],[155.74,31.72663782]]]
["bitfinex","SOLUSD",1724572216413,[[155.65,31.70884286],[155.62,23.12629899],[155.6,31.70884286],[155.58,26.012],[155.57,19.3]],[[155.76,1.60540758],[155.77,6.0725],[155.79,54.36024286],[155.84,47.75174286],[155.87,32.0792]]]
["bitfinex","SOLUSD",1724572258889,[[155.77,2.33846913],[155.76,65.0],[155.75,25.3296239],[155.7,20.0],[155.68,26.61327634]],[[155.83,22.2693],[155.88,31.7448239],[155.92,25.3296239],[155.96,6.415],[156.17,106.07686012]]]
["bitfinex","SOLUSD",1724572260877,[[155.81,1.28336877],[155.8,65.0],[155.79,25.3296239],[155.74,35.482],[155.72,43.61781204]],[[155.87,22.2693],[155.92,31.7431239],[155.97,16.8413935],[156.0,31.7446239],[156.17,99.21767408]]]
["bitfinex","SOLUSD",1724572304503,[[156.04,45.0],[156.03,25.3296239],[155.98,20.0],[155.95,34.4846],[155.6,20.09476383]],[[156.08,6.2161],[156.09,0.2],[156.1,15.0449],[156.14,8.0062943],[156.15,25.3296239]]]
["bitfinex","SOLUSD",1724572336664,[[156.08,100.23817688],[156.07,25.3296239],[156.05,16.3438],[156.03,33.87172121],[156.01,19.3]],[[156.12,0.8118935],[156.16,15.6665],[156.17,6.1149],[156.24,25.3296239],[156.26,47.9977]]]
["bitfinex","SOLUSD",1724572378012,[[156.29,31.49231028],[156.27,81.72570252],[156.24,31.49231028],[156.22,20.0],[156.21,6.415]],[[156.36,0.2],[156.37,21.6389],[156.4,6.394],[156.44,32.30420378],[156.46,15.9795]]]
["bitfinex","SOLUSD",1724572390446,[[156.48,1.27788943],[156.47,45.0],[156.45,31.38433219],[156.43,35.4404],[156.42,6.5392]],[[156.56,21.9052],[156.58,254.9],[156.59,0.8118935],[156.6,31.38433219],[156.62,47.8876]]]
["bitfinex","SOLUSD",1724572419386,[[156.35,45.0],[156.32,6.401],[156.31,31.38433219],[156.3,15.3332],[156.26,1.27882417]],[[156.43,1.59853021],[156.44,16.2078],[156.45,37.77613219],[156.46,6.1725],[156.5,21.3426]]]
["bitfinex","SOLUSD",1724572460138,[[156.47,1.59957988],[156.46,20.0],[156.45,45.0],[156.43,25.13584923],[156.39,7.99798877]],[[156.51,16.45056106],[156.52,6.3478],[156.56,25.13584923],[156.67,31.9142]]]
["bitfinex","SOLUSD",1724572469341,[[156.5,1.60000909],[156.49,65.0],[156.46,25.13584923],[156.45,15.0494],[156.44,26.05604366]],[[156.58,1.59707754],[156.6,25.13584923],[156.61,6.3856],[156.62,8.63727411],[156.64,31.46874923]]]
["bitfinex","SOLUSD",1724572503409,[[156.52,65.0],[156.51,10.03835517],[156.48,15.177],[156.35,21.78970506],[156.29,6.67673081]],[[156.58,6.3329],[156.59,0.8118935],[156.61,10.03835517],[156.62,22.7869],[156.68,15.957]]]
["bitfinex","SOLUSD",1724572545469,[[156.22,20.0],[156.21,25.2040169],[156.19,20.0],[156.18,16.0033],[156.16,25.2040169]],[[156.32,1.59979707],[156.33,25.2040169],[156.34,6.6098],[156.35,16.0437],[156.39,24.79586534]]]
["bitfinex","SOLUSD",1724572575690,[[156.12,20.8775393],[156.11,70.2040169],[156.04,20.8118935],[156.01,40.9173],[155.74,6.31001649]],[[156.21,6.2553],[156.23,25.2040169],[156.25,254.9],[156.29,47.9899],[156.31,13.06546783]]]
["bitfinex","SOLUSD",1724572589614,[[156.17,45.87654572],[156.16,20.0],[156.15,25.2040169],[156.09,21.888],[156.08,25.2040169]],[[156.21,6.2553],[156.26,15.4263],[156.27,6.3992],[156.29,25.2040169],[156.46,64.19030389]]]
["bitfinex","SOLUSD",1724572642465,[[156.19,65.0],[156.18,25.2040169],[156.17,20.0],[156.16,45.0],[156.13,20.0]],[[156.25,16.2682],[156.27,6.3252],[156.3,1.60005309],[156.32,31.6012169],[156.35,254.9]]]
["bitfinex","SOLUSD",1724572692656,[[156.23,45.0],[156.22,25.18616909],[156.19,16.2368],[156.17,26.5085],[156.04,4.1168783]],[[156.3,22.2007],[156.33,1.59956413],[156.34,25.18616909],[156.45,31.9597],[156.48,20.0]]]
["bitfinex","SOLUSD",1724572715644,[[156.31,45.87273417],[156.3,10.0788328],[156.29,45.0],[156.24,40.3153312],[156.21,55.8019]],[[156.39,6.3942],[156.4,32.3483328],[156.43,263.89643798],[156.45,56.75027609],[156.49,31.952]]]
["bitfinex","SOLUSD",1724572761100,[[156.35,20.0],[156.34,10.0788328],[156.33,21.8757],[156.29,0.87108206],[156.28,45.10027384]],[[156.45,11.67718574],[156.46,6.3914],[156.48,46.9282312],[156.51,16.2102],[156.53,15.9722]]]
["bitfinex","SOLUSD",1724572810670,[[156.37,10.0788328],[156.36,45.0],[156.32,60.3153312],[156.31,16.6252],[156.29,6.5347]],[[156.45,23.33352717],[156.46,6.4768],[156.47,10.0788328],[156.51,6.67155591],[156.52,21.3412]]]
["bitfinex","SOLUSD",1724572858541,[[156.4,45.13088215],[156.39,16.1626],[156.38,6.345],[156.34,20.8697093],[156.21,3.34191593]],[[156.5,46.59778096],[156.51,6.2456],[156.52,30.8998],[156.53,25.13088215],[156.56,262.84340943]]]
["bitfinex","SOLUSD",1724572863722,[[156.43,0.86961541],[156.42,25.13088215],[156.4,20.0],[156.39,16.1626],[156.38,6.345]],[[156.51,45.0],[156.52,14.4412],[156.55,31.38438215],[156.56,271.2936],[156.66,6.68282849]]]
["bitfinex","SOLUSD",1724572914897,[[156.15,31.49087073],[156.13,0.87679648],[156.12,71.6149],[156.11,16.2114],[156.09,20.0]],[[156.27,6.5602],[156.33,254.9],[156.36,15.9888],[156.39,20.0],[156.4,22.2314]]]
["bitfinex","SOLUSD",1724572960274,[[156.24,20.0],[156.23,45.0],[156.21,6.1774],[156.2,48.10907073],[156.17,31.49087073]],[[156.34,46.59950897],[156.35,37.88697073],[156.38,6.2384],[156.4,47.22597073],[156.53,55.28471424]]]
["bitfinex","SOLUSD",1724573002051,[[156.18,15.8802],[156.16,6.4758],[156.09,25.19852863],[156.07,26.64720609],[155.97,20.0]],[[156.21,25.19852863],[156.23,6.4008],[156.26,1.60076605],[156.27,35.998],[156.28,6.3576]]]
["bitfinex","SOLUSD",1724573016682,[[156.18,15.8802],[156.16,6.4758],[156.15,7.06933241],[156.11,25.19852863],[156.07,20.87640266]],[[156.25,26.79882933],[156.31,6.64386033],[156.32,40.19204995],[156.35,6.19084999],[156.36,29.75341424]]]
["bitfinex","SOLUSD",1724573048537,[[156.04,0.8118935],[155.98,20.0],[155.93,22.71037462],[155.92,0.2],[155.91,31.41842863]],[[156.05,46.60262799],[156.06,25.19852863],[156.08,31.60542863],[156.11,22.5099],[156.14,23.70879276]]]
["bitfinex","SOLUSD",1724573095493,[[156.26,22.0743],[156.24,20.0],[156.19,25.19852863],[156.16,20.0],[156.12,0.87424903]],[[156.32,1.59967132],[156.33,25.19852863],[156.34,6.3964],[156.39,22.4635],[156.41,262.59749276]]]
["bitfinex","SOLUSD",1724573109748,[[156.31,0.8731788],[156.29,20.0],[156.28,25.44793589],[156.26,6.3193],[156.2,20.0]],[[156.38,16.46603589],[156.42,15.9827],[156.43,12.17580555],[156.45,6.63201419],[156.57,31.93828651]]]
["bitfinex","SOLUSD",1724573147473,[[156.43,22.77774694],[156.42,20.0],[156.39,25.17122096],[156.36,20.0],[156.26,31.15901019]],[[156.53,30.53942096],[156.56,21.49463333],[156.57,15.0366],[156.58,31.9335],[156.59,6.9728935]]]
["bitfinex","SOLUSD",1724573192742,[[156.65,0.86427573],[156.64,15.6752],[156.62,20.0],[156.61,76.52223303],[156.58,20.0]],[[156.75,0.8118935],[156.76,6.3252],[156.77,15.9877],[156.81,15.943],[156.86,403.24141424]]]
["bitfinex","SOLUSD",1724573205380,[[156.73,6.1368],[156.71,16.3879],[156.69,70.10913303],[156.68,20.0],[156.54,3.32948181]],[[156.75,0.8118935],[156.81,26.70381267],[156.84,15.5613],[156.86,15.9379],[156.87,261.3074]]]
["bitfinex","SOLUSD",1724573236598,[[156.76,16.0016],[156.74,6.5489],[156.67,25.10913303],[156.64,26.66783281],[156.61,6.412]],[[156.79,26.70383523],[156.81,6.3772],[156.86,15.9378],[156.87,16.5654],[156.89,31.8695]]]
["bitfinex","SOLUSD",1724573274354,[[156.81,6.1782],[156.8,15.1562],[156.76,7.02767208],[156.75,38.94359827],[156.74,6.65726532]],[[156.89,31.26153891],[156.91,7.9668318],[156.94,45.0],[156.95,6.6375],[157.08,31.79635841]]]
["bitfinex","SOLUSD",1724573303326,[[156.58,16.6295],[156.57,6.357],[156.53,6.65198485],[156.52,0.8118935],[156.49,20.0]],[[156.69,31.29509905],[156.7,1.59570798],[156.71,45.0],[156.78,22.1519],[156.79,55.56]]]
["bitfinex","SOLUSD",1724573313920,[[156.57,20.0],[156.56,46.58989905],[156.52,7.0006935],[156.51,6.61970087]],[[156.67,1.59614067],[156.72,43.88179905],[156.74,15.56],[156.78,47.8388],[156.86,31.8762]]]
["bitfinex","SOLUSD",1724573361816,[[156.69,20.0],[156.68,15.6954],[156.67,6.3196],[156.65,25.04256053],[156.58,26.65241617]],[[156.78,46.59529655],[156.79,25.04256053],[156.83,37.2689],[156.85,31.879],[156.98,38.92503199]]]
["bitfinex","SOLUSD",1724573393752,[[156.6,20.0],[156.59,25.07436715],[156.58,45.0],[156.55,6.0031],[156.54,23.9952933]],[[156.68,1.59593404],[156.71,15.6628],[156.72,25.07436715],[156.73,12.5118],[156.89,31.8698]]]
["bitfinex","SOLUSD",1724573445141,[[156.64,27.03367958],[156.63,25.07436715],[156.61,21.9448],[156.58,27.6804933],[156.56,31.46836715]],[[156.73,1.59527822],[156.74,6.1611],[156.76,16.6167],[156.77,25.07436715],[156.78,6.3786]]]
["bitfinex","SOLUSD",1724573448741,[[156.59,6.39024553],[156.58,32.75486045],[156.56,16.095],[156.53,12.71800087],[156.49,6.394]],[[156.68,1.59607282],[156.69,45.0],[156.71,31.45556715],[156.72,21.3693],[156.77,15.9478]]]
["bitfinex","SOLUSD",1724573504228,[[156.43,15.8502],[156.42,10.95516662],[156.4,31.3708553],[156.37,6.61970087],[156.33,19.18]],[[156.54,46.59744616],[156.55,6.5968],[156.56,6.3874],[156.57,31.3708553],[156.59,16.3703]]]
["bitfinex","SOLUSD",1724573543289,[[156.64,25.13198768],[156.61,20.0],[156.57,90.4049],[156.56,65.75378185],[156.54,6.394]],[[156.69,6.5314],[156.71,15.4606],[156.74,1.59560487],[156.75,261.2799],[156.76,25.13198768]]]
["bitfinex","SOLUSD",1724573584655,[[156.69,1.59743961],[156.63,11.29944444],[156.62,20.0],[156.59,25.13198768],[156.53,22.36426288]],[[156.7,1.59547055],[156.71,16.481],[156.72,31.22058768],[156.73,6.3807],[156.83,20.0]]]
["bitfinex","SOLUSD",1724573600313,[[156.54,4.26749328],[156.53,27.03899198],[156.52,25.13198768],[156.51,16.2975],[156.5,7.6804933]],[[156.64,17.01990701],[156.66,37.98128768],[156.71,47.8596],[156.77,26.394],[156.79,383.24141424]]]
["bitfinex","SOLUSD",1724573654622,[[156.51,27.04029832],[156.5,25.09446198],[156.49,15.6218],[156.47,6.492],[156.28,9.39012743]],[[156.59,7.90416591],[156.6,15.4057],[156.63,31.47916198],[156.73,20.0],[156.74,3.34141424]]]
["bitfinex","SOLUSD",1724573682988,[[156.63,1.59766496],[156.61,20.0],[156.6,10.03020992],[156.57,45.0],[156.56,40.12083968]],[[156.7,11.62603174],[156.71,12.6187],[156.72,16.2866],[156.81,286.7877],[156.83,20.0]]]
["bitfinex","SOLUSD",1724573694698,[[156.63,12.34758667],[156.62,21.59775718],[156.57,16.0178],[156.56,68.6657558],[156.55,6.4945]],[[156.71,6.2375],[156.72,17.8821889],[156.73,10.03020992],[156.74,6.38],[156.8,40.12083968]]]
["bitfinex","SOLUSD",1724573727642,[[156.77,0.86115487],[156.76,45.0],[156.75,10.03020992],[156.74,20.0],[156.73,16.0999]],[[156.85,0.08601647],[156.86,30.03020992],[156.87,6.3155],[156.88,15.4137],[156.96,71.97633968]]]
["bitfinex","SOLUSD",1724573775392,[[156.86,20.0],[156.83,15.914],[156.82,31.37693885],[156.75,20.0],[156.72,281.67143885]],[[156.94,24.97143885],[156.95,1.59312774],[156.96,6.2322],[156.98,15.7618],[157.0,15.9244]]]
["bitfinex","SOLUSD",1724573785102,[[156.84,1.59562952],[156.83,24.97143885],[156.82,28.94128708],[156.81,16.5548],[156.8,6.022]],[[156.93,1.5935793],[156.95,24.97143885],[156.96,6.2322],[156.98,15.4921],[157.11,38.50852849]]]
["bitfinex","SOLUSD",1724573817450,[[156.88,20.0],[156.87,24.97460892],[156.86,6.38082869],[156.83,24.5843564],[156.82,12.705]],[[156.97,1.37186366],[156.98,12.8906],[157.0,40.25060892],[157.04,40.89420892],[157.08,20.0]]]
["bitfinex","SOLUSD",1724573858800,[[156.84,35.83831065],[156.83,15.3739],[156.82,22.59216803],[156.78,14.37327566],[156.76,8.37150965]],[[156.89,1.59383897],[156.9,45.0],[156.91,9.99289239],[156.92,6.3729],[156.94,15.0947]]]
["bitfinex","SOLUSD",1724573909555,[[156.9,6.0659],[156.89,4.25840868],[156.88,26.08289239],[156.85,7.9755757],[156.8,59.97156956]],[[156.98,46.59301085],[156.99,16.36269239],[157.01,16.1897],[157.02,6.2661],[157.1,23.34141424]]]
["bitfinex","SOLUSD",1724573912349,[[156.94,10.85030615],[156.93,15.0603],[156.9,6.0659],[156.88,39.97156956],[156.87,7.97361959]],[[157.03,9.99289239],[157.04,6.3681],[157.05,22.4558],[157.07,16.7285935],[157.09,254.9]]]
["bitfinex","SOLUSD",1724573960982,[[157.11,26.0838],[157.1,15.8834],[157.08,24.89799998],[157.04,44.89799998],[157.03,0.85301269]],[[157.19,45.0],[157.2,6.3617],[157.22,25.70989348],[157.25,22.2055],[157.27,48.0507]]]
["bitfinex","SOLUSD",1724574000412,[[157.09,15.3493],[157.08,6.1749],[157.03,31.54971835],[156.97,20.0],[156.96,281.59799998]],[[157.16,24.89799998],[157.17,46.59098774],[157.2,69.89799998],[157.22,0.8118935],[157.23,21.6034]]]
["bitfinex","SOLUSD",1724574052896,[[157.0,15.5485],[156.99,6.6111],[156.97,24.89587217],[156.94,6.65701617],[156.91,0.85633669]],[[157.07,45.0],[157.09,31.26167217],[157.14,22.0589],[157.26,31.27852022],[157.45,34.87173115]]]
["bitfinex","SOLUSD",1724574065513,[[157.13,20.0],[157.12,6.3346],[157.09,40.58987217],[157.02,0.85314675],[157.01,20.0]],[[157.2,1.590876],[157.21,51.3609],[157.22,25.70776567],[157.25,15.1127],[157.26,6.1529]]]
["bitfinex","SOLUSD",1724574104008,[[157.14,15.8652],[157.13,6.2774],[157.06,17.95820053],[157.05,24.89587217],[157.0,20.0]],[[157.19,24.89587217],[157.22,45.0],[157.23,15.9012],[157.26,35.8536]]]
["bitfinex","SOLUSD",1724574143279,[[157.03,15.6918],[157.01,6.65377331],[156.99,6.2552],[156.98,7.01337078],[156.95,20.0]],[[157.13,7.95545674],[157.15,36.1241],[157.16,45.0],[157.17,6.3213],[157.18,15.9059]]]
["bitfinex","SOLUSD",1724574190511,[[156.89,1.59512351],[156.85,25.83552486],[156.84,13.30427492],[156.83,16.0045935],[156.81,20.0]],[[156.96,15.9614],[156.97,1.59312566],[157.0,6.0456],[157.04,6.66154776],[157.19,38.48624842]]]
["bitfinex","SOLUSD",1724574199743,[[156.87,2.45361136],[156.85,20.0],[156.84,19.13970205],[156.83,16.0045935],[156.81,20.0]],[[156.96,15.9614],[157.0,12.415],[157.04,6.66154776],[157.11,51.826],[157.19,31.80341993]]]
["bitfinex","SOLUSD",1724574238877,[[157.09,23.0744],[157.01,5.3665397],[157.0,7.91123165],[156.97,26.65376901],[156.9,8.91191458]],[[157.14,1.59129946],[157.15,45.0],[157.2,31.2781],[157.21,20.0],[157.23,31.8013]]]
["bitfinex","SOLUSD",1724574275316,[[157.14,1.59287481],[157.12,15.9311],[157.11,6.353],[157.07,20.0],[156.83,0.8118935]],[[157.17,1.59088539],[157.18,45.0],[157.26,21.9248],[157.32,3.34141424],[157.34,20.0]]]
["bitfinex","SOLUSD",1724574284722,[[157.17,3.18443296],[157.15,20.0],[157.14,15.9311],[157.13,6.353],[157.05,6.65002526]],[[157.25,1.59053177],[157.26,51.359],[157.3,15.829],[157.31,6.0275],[157.38,20.8118935]]]
["bitfinex","SOLUSD",1724574342560,[[157.21,0.8503754],[157.19,20.0],[157.18,21.5383],[157.17,4.746073],[157.14,20.0]],[[157.31,45.0],[157.32,6.3567],[157.38,23.34456976],[157.39,53.449],[157.49,39.12]]]
["bitfinex","SOLUSD",1724574400969,[[157.2,6.6365],[157.19,16.2327],[157.17,4.746073],[157.08,23.14387117],[156.87,35.61239845]],[[157.25,45.0],[157.26,7.94899132],[157.3,15.894],[157.33,15.0091],[157.39,31.7695]]]
["bitfinex","SOLUSD",1724574416637,[[157.26,15.945],[157.25,6.5684],[157.22,20.0],[157.16,20.0],[157.12,19.12]],[[157.32,1.58934411],[157.33,51.356],[157.38,16.6972935],[157.44,3.34141424],[157.45,20.0]]]
["bitfinex","SOLUSD",1724574455896,[[157.45,22.0768],[157.39,1.27012456],[157.38,45.0],[157.37,30.0],[157.34,20.0]],[[157.52,45.0],[157.53,6.3481],[157.54,0.19071438],[157.58,15.8655],[157.59,6.63866312]]]
["bitfinex","SOLUSD",1724574520905,[[157.33,22.941],[157.25,20.0],[157.24,1.27094754],[157.23,6.64465487],[157.18,35.0009]],[[157.37,0.2],[157.42,6.3525],[157.46,22.52175487],[157.48,15.3545],[157.54,383.43212862]]]
["bitfinex","SOLUSD",1724574558643,[[157.38,1.59059957],[157.37,2.2982619],[157.36,15.3915],[157.33,6.2515],[157.25,6.64319147]],[[157.41,45.0],[157.42,6.3524],[157.45,15.8789],[157.46,15.5334],[157.47,38.39678653]]]
["bitfinex","SOLUSD",1724574560943,[[157.37,3.8887945],[157.36,15.3915],[157.33,6.2515],[157.26,20.0],[157.22,1.27082493]],[[157.42,6.3524],[157.45,15.8789],[157.46,15.5334],[157.47,6.64348653],[157.55,38.1021]]]
["bitfinex","SOLUSD",1724574604997,[[157.46,1.27006252],[157.45,15.5884],[157.43,6.224],[157.41,6.35864445],[157.32,19.08]],[[157.52,51.3484],[157.54,0.19071438],[157.57,15.8668],[157.58,270.9748],[157.59,37.9313]]]
["bitfinex","SOLUSD",1724574637804,[[157.44,23.2473],[157.43,5.80619938],[157.41,6.35911928],[157.34,35.27391131],[157.31,1.27010909]],[[157.5,45.0],[157.51,6.3489],[157.54,0.19071438],[157.56,6.6306],[157.57,15.8667]]]
["bitfinex","SOLUSD",1724574677889,[[157.3,21.2711442],[157.29,22.107],[157.25,6.62971811],[157.21,20.0],[157.19,19.08]],[[157.39,51.3536],[157.43,15.7576],[157.44,22.1496],[157.47,31.7537],[157.51,293.01]]]
["bitfinex","SOLUSD",1724574698507,[[157.17,4.746073],[157.15,16.82597912],[157.13,6.0393],[157.12,6.63597304],[157.05,291.9194]],[[157.27,51.3588],[157.28,6.521],[157.3,1.786],[157.31,15.8929],[157.34,47.78203223]]]
["bitfinex","SOLUSD",1724574739053,[[157.22,15.834],[157.18,6.2056],[157.17,4.746073],[157.15,0.62117912],[157.11,12.45444756]],[[157.25,45.0],[157.27,6.3585],[157.3,15.8933],[157.31,6.3327],[157.38,274.9]]]
["bitfinex","SOLUSD",1724574784017,[[157.18,16.3007],[157.17,4.746073],[157.15,0.62117912],[157.13,6.3161],[157.04,20.0]],[[157.2,45.0],[157.21,6.3612],[157.25,15.8985],[157.29,15.3041624],[157.3,1.786]]]
["bitfinex","SOLUSD",1724574801544,[[157.17,4.746073],[157.15,0.62117912],[157.1,16.0494],[157.09,6.6603],[157.01,1.27277576]],[[157.18,45.0],[157.19,6.3618],[157.23,21.9591],[157.24,1.786],[157.26,6.64085909]]]
["bitfinex","SOLUSD",1724574844088,[[157.34,15.5369],[157.33,6.2261],[157.25,7.00389095],[157.22,20.0],[157.19,6.62995947]],[[157.39,45.0],[157.42,6.3527],[157.47,15.0321624],[157.48,15.876],[157.52,5.22282397]]]
["bitfinex","SOLUSD",1724574893855,[[157.29,20.0],[157.28,31.27127182],[157.27,21.4642],[157.21,20.0],[157.19,6.62525831]],[[157.4,6.3532],[157.46,75.88788807],[157.49,254.9],[157.51,20.0],[157.54,6.369]]]
["bitfinex","SOLUSD",1724574933774,[[157.28,1.27141851],[157.27,6.4467],[157.26,15.3119],[157.2,24.28623855],[157.19,7.00598496]],[[157.38,6.3544],[157.41,17.6682],[157.43,6.5931],[157.46,682.4052],[157.48,20.0]]]
["bitfinex","SOLUSD",1724574946710,[[157.21,15.3987],[157.19,6.5744],[157.17,5.22161672],[157.1,1.27200389],[157.09,20.0]],[[157.28,51.3581],[157.32,15.892],[157.38,411.672],[157.4,20.0],[157.69,27.24994866]]]
["bitfinex","SOLUSD",1724574990061,[[157.15,16.0682],[157.12,1.27265775],[157.11,6.4448],[157.05,45.0],[156.99,19.09]],[[157.3,15.8938],[157.31,5.83896836],[157.32,26.2526],[157.33,38.6464624],[157.35,25.71195702]]]
["bitfinex","SOLUSD",1724575034189,[[157.28,21.933],[157.18,12.89896521],[157.17,20.0],[157.14,19.09],[157.13,15.8832]],[[157.34,45.0],[157.35,6.3553],[157.4,15.8832],[157.43,6.5187],[157.44,6.62305963]]]
["bitfinex","SOLUSD",1724575049292,[[157.18,15.2956],[157.16,6.1147],[157.07,12.44648787],[157.06,20.0],[156.92,34.22289019]],[[157.22,6.3605],[157.26,20.0],[157.27,15.8963],[157.37,35.11561424],[157.4,69.60863947]]]
["bitfinex","SOLUSD",1724575101156,[[157.16,16.5444],[157.15,6.6203],[157.06,1.2724133],[157.05,27.96430932],[157.04,6.63033059]],[[157.21,6.3609],[157.23,45.0],[157.25,15.8991],[157.27,38.2859],[157.3,20.0]]]
["bitfinex","SOLUSD",1724575141816,[[157.26,22.7944],[157.16,7.54296053],[157.15,14.73289143],[157.14,26.60131844],[157.02,35.25768538]],[[157.31,6.3568],[157.37,15.887],[157.39,31.7694],[157.43,51.7618],[157.44,6.0683]]]
["bitfinex","SOLUSD",1724575194344,[[157.45,16.0409],[157.44,1.2700601],[157.43,2.06924711],[157.41,6.3467],[157.38,20.0]],[[157.5,51.3492],[157.57,16.6779561],[157.58,6.2479],[157.62,6.372],[157.64,55.05971424]]]
["bitfinex","SOLUSD",1724575232806,[[157.47,16.0409],[157.44,6.3172],[157.37,6.63886485]],[[157.51,6.3488],[157.52,45.0],[157.57,0.8113561],[157.58,15.8652],[157.62,8.05868266]]]
["bitfinex","SOLUSD",1724575245135,[[157.47,16.0409],[157.45,6.99808201],[157.44,6.3172],[157.41,7.94878713],[157.37,6.63858936]],[[157.52,45.0],[157.53,6.348],[157.57,16.6782561],[157.58,6.63956493],[157.61,9.35541424]]]
["bitfinex","SOLUSD",1724575290484,[[157.49,1.2697074],[157.48,15.5884],[157.46,6.0085],[157.4,8.7581805],[157.28,3.34191593]],[[157.56,51.3467],[157.57,0.8113561],[157.6,0.1],[157.62,21.9007],[157.64,45.22107848]]]
["bitfinex","SOLUSD",1724575337677,[[157.43,15.3179],[157.42,6.5168],[157.38,6.63897248],[157.32,20.0],[157.3,15.9149]],[[157.48,6.35],[157.54,45.0],[157.56,31.7354],[157.57,0.8113561],[157.6,45.09630924]]]
["bitfinex","SOLUSD",1724575352519,[[157.39,30.0],[157.38,15.6841],[157.37,6.0026],[157.32,6.64227005],[157.29,1.27057482]],[[157.45,45.0],[157.46,6.3509],[157.49,15.8749],[157.52,31.7438],[157.54,6.0953]]]
["bitfinex","SOLUSD",1724575394055,[[157.27,1.27158418],[157.26,2.26815816],[157.25,15.8024],[157.2,13.75481369],[157.19,20.15363505]],[[157.33,45.0],[157.35,6.3555],[157.36,6.4429],[157.39,15.8849],[157.44,31.7591]]]
["bitfinex","SOLUSD",1724575458322,[[157.27,6.591],[157.26,15.9309],[157.21,6.30067965],[157.2,6.64003069]],[[157.32,45.0],[157.33,6.3561],[157.37,15.8869],[157.39,0.2661],[157.4,31.767]]]
["bitfinex","SOLUSD",1724575477129,[[157.28,16.1493],[157.27,6.591],[157.22,6.63979348],[157.19,1.27151809],[157.17,20.0]],[[157.34,45.0],[157.35,6.3553],[157.41,15.8822],[157.43,0.2661],[157.46,23.34141424]]]
["bitfinex","SOLUSD",1724575525782,[[157.23,15.3608],[157.2,6.2476],[157.18,4.24480175],[157.17,6.62423891],[157.11,20.0]],[[157.28,51.3581],[157.35,22.3883],[157.36,0.2661],[157.38,20.0],[157.4,3.33353331]]]
["bitfinex","SOLUSD",1724575602680,[[157.27,16.2124],[157.25,1.27176497],[157.24,6.6596],[157.23,2.14007076],[157.17,6.62193506]],[[157.37,15.887],[157.38,20.0],[157.4,38.4658],[157.44,39.86500755],[157.46,23.33353331]]]
["bitfinex","SOLUSD",1724575617803,[[157.27,18.28866802],[157.24,6.6596],[157.2,6.62306517],[157.15,20.0],[139.06,70.55785124]],[[157.31,45.0],[157.32,6.3564],[157.38,15.8858],[157.4,38.4658],[157.44,59.86500755]]]
["bitfinex","SOLUSD",1724575664341,[[157.36,46.0716],[157.35,6.1399],[157.34,2.07309494],[157.28,12.83062292],[139.06,70.55785124]],[[157.42,45.0],[157.43,6.352],[157.48,47.6272],[157.5,269.18462311],[157.52,31.7433]]]
["bitfinex","SOLUSD",1724575738047,[[157.34,6.3554],[157.33,6.5371],[157.32,33.97840454],[157.31,9.93647256],[157.25,7.83135184]],[[157.38,45.08597009],[157.4,6.3535],[157.42,15.882],[157.44,39.74589024],[157.48,35.08533331]]]
["bitfinex","SOLUSD",1724575796500,[[157.18,15.7326],[157.17,12.496],[157.16,15.9071],[157.14,2.12135976],[157.13,9.93647256]],[[157.21,45.0],[157.22,6.3606],[157.24,9.93647256],[157.28,42.04799024],[157.29,22.261]]]
["bitfinex","SOLUSD",1724575887729,[[157.29,6.3576],[157.28,25.57687256],[157.24,1.27147549],[157.23,6.3349],[157.22,2.1603618]],[[157.33,45.0],[157.34,6.3556],[157.37,9.93647256],[157.38,15.8861],[157.39,8.7854]]]
["bitfinex","SOLUSD",1724575919657,[[157.28,21.9984],[157.26,16.17897256],[157.22,1.2715468],[157.21,6.33025138],[157.07,25.47487]],[[157.32,45.0],[157.33,6.3562],[157.35,9.93647256],[157.38,15.8861],[157.43,10.23474735]]]
["bitfinex","SOLUSD",1724575977842,[[157.42,6.3523],[157.41,22.1692],[157.4,9.93647256],[157.36,41.83846276],[157.33,10.00066107]],[[157.47,51.3504],[157.5,9.93647256],[157.56,44.72110031],[157.58,254.9],[157.6,91.57209024]]]
["bitfinex","SOLUSD",1724576077855,[[157.45,6.3511],[157.43,4.20365169],[157.42,1.2701412],[157.41,24.97767256],[157.39,6.0397]],[[157.49,6.3496],[157.51,9.93647256],[157.53,18.2582],[157.54,6.3322],[157.56,31.7345]]]
["bitfinex","SOLUSD",1724576135398,[[157.48,6.35],[157.46,25.36477256],[157.44,6.5604],[157.42,2.08741999],[157.4,6.62655721]],[[157.53,51.348],[157.55,9.93647256],[157.57,7.2555561],[157.59,21.5174525],[157.6,46.20989024]]]
["bitfinex","SOLUSD",1724576149425,[[157.47,8.81724508],[157.41,16.625],[157.4,6.3531],[157.39,6.3286],[157.37,9.93647256]],[[157.48,61.28647256],[157.5,15.873],[157.51,8.7269],[157.52,71.48939024],[157.56,35.06903331]]]
["bitfinex","SOLUSD",1724576255454,[[157.34,6.3556],[157.32,15.0448],[157.31,6.2209],[157.29,9.93647256],[156.82,46.77979946]],[[157.38,45.0],[157.39,16.29017256],[157.42,15.8812],[157.44,71.50539024],[157.51,21.4088]]]
["bitfinex","SOLUSD",1724576319947,[[157.36,6.3547],[157.35,1.27091667],[157.34,16.06657256],[157.32,16.3127],[157.27,2.15927148]],[[157.4,45.0],[157.41,6.3528],[157.45,2.388],[157.46,15.877],[157.52,51.743]]]
["bitfinex","SOLUSD",1724576349322,[[157.4,6.3531],[157.37,26.19257256],[157.34,6.1301],[157.28,66.36349823],[157.19,32.33843565]],[[157.45,45.0],[157.46,9.93647256],[157.5,18.2616],[157.51,6.61973473],[157.76,33.41414247]]]
["bitfinex","SOLUSD",1724576412475,[[157.56,15.7521],[157.53,6.5902],[157.52,6.348],[157.46,2.13142302]],[[157.58,6.346],[157.59,45.0],[157.65,15.858],[157.7,26.367]]]
["bitfinex","SOLUSD",1724576451939,[[157.53,6.3478],[157.52,15.2774],[157.51,6.1396],[157.5,1.26960489],[157.49,24.77631855]],[[157.57,45.0],[157.59,6.3459],[157.61,24.77631855],[157.62,6.0906],[157.64,15.8589]]]
["bitfinex","SOLUSD",1724576465313,[[157.65,6.3431],[157.61,50.0],[157.6,15.1934],[157.59,31.28961855],[157.56,2.08482204]],[[157.72,7.1516561],[157.73,24.77631855],[157.78,22.0398]]]
["bitfinex","SOLUSD",1724576499491,[[157.66,6.3423],[157.65,16.0095],[157.62,6.244],[157.6,30.93798853],[157.55,1.26836406]],[[157.72,6.3403],[157.76,30.93798853],[157.77,15.8458],[157.78,6.6475],[157.81,35.7954]]]
["bitfinex","SOLUSD",1724576560693,[[157.65,6.3431],[157.63,16.4278],[157.6,6.145],[157.58,31.37426695],[157.53,2.09549523]],[[157.7,51.3411],[157.71,24.74272985],[157.75,15.8486],[157.76,62.48082985],[157.85,63.65143997]]]
["bitfinex","SOLUSD",1724576612606,[[157.44,15.8608],[157.43,24.74272985],[157.41,13.06253524],[157.36,24.74272985],[157.35,20.0]],[[157.51,45.0],[157.54,31.09052985],[157.56,6.5578],[157.57,4.1101],[157.6,24.74272985]]]
["bitfinex","SOLUSD",1724576617309,[[157.4,15.8608],[157.37,6.4237],[157.36,31.36533078],[157.3,2.09628377],[157.28,44.74272985]],[[157.46,45.0],[157.47,6.3504],[157.48,24.74272985],[157.52,40.61372985],[157.56,38.292]]]
["bitfinex","SOLUSD",1724576685181,[[157.3,6.3571],[157.29,6.2359],[157.28,15.7744],[157.25,9.94106623],[157.2,39.76426492]],[[157.34,45.0],[157.35,6.3552],[157.36,9.94106623],[157.37,20.0],[157.41,15.8827]]]
["bitfinex","SOLUSD",1724576744649,[[157.41,6.3528],[157.38,1.27055959],[157.37,15.5583],[157.36,9.94106623],[157.35,6.6355]],[[157.44,45.0],[157.45,9.94106623],[157.46,6.3509],[157.48,6.4262],[157.51,33.55080478]]]
["bitfinex","SOLUSD",1724576798735,[[157.34,9.94106623],[157.3,15.057],[157.28,46.30916492],[157.26,6.63182498],[157.19,1.27089488]],[[157.43,9.94106623],[157.47,37.3271],[157.48,39.25007608],[157.5,261.262],[157.52,91.50686492]]]
["bitfinex","SOLUSD",1724576829674,[[157.33,6.356],[157.31,3.56447618],[157.3,9.94106623],[157.29,15.7043],[157.02,20.58412471]],[[157.35,45.0],[157.38,6.354],[157.39,9.94106623],[157.43,38.1067],[157.44,41.89155065]]]
["bitfinex","SOLUSD",1724576872907,[[157.21,6.3608],[157.18,15.1311],[157.17,10.75242233],[157.12,39.76426492],[157.09,22.16467531]],[[157.26,51.359],[157.27,9.94106623],[157.31,22.4051],[157.35,44.77740263],[157.36,39.76426492]]]
["bitfinex","SOLUSD",1724576915186,[[157.33,6.2275],[157.32,41.16162236],[157.2,24.83542236],[157.17,7.1733561],[157.13,3.05507232]],[[157.42,45.0],[157.43,6.352],[157.45,24.83542236],[157.46,6.169],[157.47,15.8768]]]
["bitfinex","SOLUSD",1724576937326,[[157.32,22.6825],[157.3,1.27121395],[157.29,16.32053826],[157.23,6.61829907],[157.2,59.75375304]],[[157.37,45.0],[157.38,6.354],[157.39,9.93843826],[157.42,15.8811],[157.43,2.12405744]]]
["bitfinex","SOLUSD",1724577000517,[[157.27,15.0013],[157.26,6.3585],[157.23,16.00713826],[157.09,22.28347619],[157.08,3.29546143]],[[157.32,51.3568],[157.33,9.93843826],[157.37,7.78212425],[157.38,24.24116325],[157.39,15.7475]]]
["bitfinex","SOLUSD",1724577066088,[[157.32,6.3563],[157.31,1.27133042],[157.3,9.93843826],[157.29,16.5282],[157.26,6.6449]],[[157.38,6.3541],[157.4,9.93843826],[157.43,31.3884],[157.44,48.19123673],[157.45,7.78212425]]]
["bitfinex","SOLUSD",1724577146220,[[157.26,15.097],[157.25,6.3589],[157.23,6.3542],[157.22,9.93843826],[157.13,21.27179668]],[[157.29,45.0],[157.3,16.29583826],[157.35,15.889],[157.36,39.75375304],[157.4,291.6631693]]]
["bitfinex","SOLUSD",1724577170677,[[157.26,15.097],[157.22,13.05699219],[157.21,16.57046616],[157.15,2.12325463],[157.12,39.75375304]],[[157.29,9.93843826],[157.3,45.0],[157.35,7.78212425],[157.36,62.24675304],[157.43,3.33353331]]]
["bitfinex","SOLUSD",1724577237046,[[157.26,21.4558],[157.22,16.00623826],[157.2,6.62661973],[157.13,19.11],[139.26,92.89772727]],[[157.3,47.07872475],[157.31,6.3569],[157.32,9.93843826],[157.36,62.24675304],[157.37,16.2721]]]
["bitfinex","SOLUSD",1724577290605,[[157.23,6.3601],[157.2,6.9908595],[157.19,25.74973826],[157.17,0.8113561],[157.06,21.04346931]],[[157.27,51.3587],[157.28,9.93843826],[157.29,15.5446],[157.3,8.35822193],[157.33,15.8908]]]
["bitfinex","SOLUSD",1724577300813,[[157.32,6.3564],[157.3,2.29790747],[157.29,9.93843826],[157.27,6.9882071],[157.26,6.3603]],[[157.37,6.3545],[157.38,16.24483826],[157.4,16.2736],[157.42,15.881],[157.46,14.500001]]]
["bitfinex","SOLUSD",1724577359295,[[157.16,1.59218302],[157.15,29.95653685],[157.14,15.6711],[157.13,6.62212002],[157.07,20.0]],[[157.24,67.0487],[157.25,16.31583685],[157.26,2.08453878],[157.31,67.6783],[157.33,6.368]]]
["bitfinex","SOLUSD",1724577393637,[[157.09,24.92125327],[157.08,15.3534],[157.05,6.1215],[157.04,24.92125327],[157.01,1.27273864]],[[157.19,53.52076326],[157.22,24.92125327],[157.23,15.3331],[157.24,6.0218],[157.37,414.61006219]]]
["bitfinex","SOLUSD",1724577454642,[[156.98,24.92125327],[156.95,1.2740708],[156.92,6.0109],[156.89,15.7153],[156.88,53.26445054]],[[157.1,38.1958]]]
["bitfinex","SOLUSD",1724577457724,[[157.0,26.19494404],[156.96,40.63655327],[156.92,6.0109],[156.9,30.58884355],[156.88,44.02125327]],[[157.09,22.7966],[157.12,24.92125327],[157.13,15.9113],[157.18,31.8111],[157.2,44.92125327]]]
["bitfinex","SOLUSD",1724577514194,[[157.03,9.9794455],[157.0,22.4982],[156.96,42.00095593],[156.94,6.61735418],[156.92,21.27364753]],[[157.09,45.0],[157.1,6.3653],[157.13,9.9794455],[157.14,8.41679285],[157.15,32.3869]]]
["bitfinex","SOLUSD",1724577579544,[[157.08,6.3661],[157.07,15.9158],[157.05,9.9794455],[157.03,6.6544],[157.02,16.4904]],[[157.12,45.0],[157.13,6.3642],[157.15,9.9794455],[157.17,15.2605],[157.18,261.5293]]]
["bitfinex","SOLUSD",1724577634507,[[157.11,21.6865],[157.08,15.9144],[157.07,6.0697],[157.01,10.00401058],[157.0,20.0]],[[157.17,16.3423455],[157.2,39.917782],[157.21,15.9032],[157.23,2.14831209],[157.24,6.4782]]]
["bitfinex","SOLUSD",1724577655534,[[157.23,17.17101475],[157.22,9.9794455],[157.2,16.6363],[157.18,6.4159],[157.1,6.6475055]],[[157.3,6.3572],[157.32,9.9794455],[157.33,6.0841],[157.34,15.4767],[157.35,15.8883]]]
["bitfinex","SOLUSD",1724577710209,[[157.18,6.3618],[157.16,19.80098431],[157.15,14.21496434],[157.14,8.26583614],[157.13,16.3926]],[[157.23,6.3603],[157.24,6.2504],[157.25,25.8164455],[157.28,15.8961],[157.32,379.9]]]
["bitfinex","SOLUSD",1724577774995,[[157.29,22.2512],[157.28,16.3085],[157.25,9.9794455],[157.24,6.3668],[157.18,6.6466701]],[[157.3,45.0],[157.33,6.3561],[157.34,9.9794455],[157.36,6.4233],[158.46,66.17749809]]]
["bitfinex","SOLUSD",1724577792286,[[157.35,6.3552],[157.33,15.8899],[157.32,9.9794455],[157.31,6.3298],[157.29,16.4331]],[[157.4,6.3532],[157.41,0.8113561],[157.43,9.9794455],[157.44,6.2693],[157.45,15.7461]]]
["bitfinex","SOLUSD",1724577840226,[[157.25,22.2561],[157.23,16.2238],[157.21,6.6464],[157.19,24.83912939],[157.12,46.98459051]],[[157.3,6.3573],[157.31,24.83912939],[157.35,6.131],[157.36,27.0385508],[157.37,15.8865]]]
["bitfinex","SOLUSD",1724577896393,[[157.22,38.324],[157.2,6.6192],[157.16,37.7739884],[157.12,31.13082555],[157.11,276.7]],[[157.27,45.0],[157.28,6.358],[157.29,31.13082555],[157.3,45.0],[157.33,15.8902]]]
["bitfinex","SOLUSD",1724577909698,[[157.25,22.2572],[157.22,15.1459],[157.21,6.1162],[157.18,31.13082555],[157.0,256.7]],[[157.31,6.3572],[157.33,31.13082555],[157.34,6.0891],[157.35,254.9],[157.36,15.8881]]]
["bitfinex","SOLUSD",1724577973496,[[157.2,22.2635],[157.19,15.8761],[157.17,6.6063],[157.16,6.64436779],[157.14,24.90194991]],[[157.25,6.3593],[157.27,24.90194991],[157.28,45.0],[157.31,2.15366456],[157.32,15.8919]]]
["bitfinex","SOLUSD",1724578035993,[[157.34,6.3556],[157.32,15.8904],[157.3,16.5823],[157.28,24.90194991],[157.26,6.2885]],[[157.39,6.3536],[157.4,45.0],[157.41,25.71330601],[157.43,22.5176],[157.44,18.0804273]]]
["bitfinex","SOLUSD",1724578084319,[[157.36,6.3548],[157.35,15.8878],[157.32,32.33751311],[157.22,22.26385947],[157.21,6.372]],[[157.4,45.0],[157.41,17.10396921],[157.46,14.500001],[157.57,32.52768838],[157.58,38.32561135]]]
["bitfinex","SOLUSD",1724578094043,[[157.37,1.5904877],[157.36,6.3547],[157.35,4.22570523],[157.34,32.2273],[157.33,9.93971311]],[[157.4,45.0],[157.41,17.10396921],[157.45,21.8736],[157.46,30.377801],[157.52,46.13085244]]]
["bitfinex","SOLUSD",1724578159716,[[157.23,10.59383103],[157.21,15.9021],[157.17,25.35981311],[157.12,39.75885244],[157.1,41.26560565]],[[157.24,45.0],[157.27,9.93971311],[157.28,6.3581],[157.31,8.4442681],[157.32,15.1876]]]
["bitfinex","SOLUSD",1724578218033,[[157.11,6.3649],[157.09,15.9142],[157.06,9.93971311],[157.04,16.2889],[156.49,60.14545646]],[[157.16,45.0],[157.17,16.30221311],[157.2,16.5331],[157.21,6.1435],[157.22,15.9013]]]
["bitfinex","SOLUSD",1724578281153,[[157.06,6.3669],[157.04,15.9193],[157.02,9.93971311],[157.01,15.8726]],[[157.1,45.0],[157.11,6.3649],[157.12,16.18371311],[157.13,16.0645],[157.14,18.10275145]]]
["bitfinex","SOLUSD",1724578291558,[[157.09,6.3656],[157.08,15.9152],[157.07,16.3873],[157.06,9.93971311],[156.9,31.30212343]],[[157.13,45.0],[157.14,6.3638],[157.15,9.93971311],[157.16,6.1754],[157.17,15.5753]]]
["bitfinex","SOLUSD",1724578341343,[[157.22,17.1722547],[157.21,25.16291311],[157.18,6.5431],[157.12,58.87885244],[157.11,22.16639771]],[[157.32,6.4205],[157.35,47.6655],[157.36,39.75885244],[157.39,286.6687],[157.42,20.0]]]
["bitfinex","SOLUSD",1724578408175,[[157.23,21.5289],[157.21,22.54628724],[157.2,6.0401],[157.19,9.93971311],[157.18,31.8091]],[[157.28,45.0],[157.29,6.358],[157.3,9.93971311],[157.33,15.891],[157.44,3.29730567]]]
["bitfinex","SOLUSD",1724578459836,[[157.2,6.3613],[157.19,15.9043],[157.13,47.6718],[157.12,31.12263881],[157.11,13.25735432]],[[157.25,6.3593],[157.27,31.12263881],[157.29,6.383],[157.31,32.3917],[157.35,91.215]]]
["bitfinex","SOLUSD",1724578474474,[[157.25,6.3589],[157.23,16.0418],[157.22,15.9011],[157.18,68.93463881],[157.16,20.0]],[[157.36,277.27715122],[157.37,13.53193164],[157.38,38.1668],[157.39,15.4265],[157.4,20.765273]]]
["bitfinex","SOLUSD",1724578523223,[[157.43,15.88],[157.42,6.352],[157.37,38.7501],[157.31,51.24638552],[157.3,20.0]],[[157.48,76.13758292],[157.49,6.4254],[157.5,16.3245],[157.52,24.78728292],[157.54,15.8699]]]
["bitfinex","SOLUSD",1724578572489,[[157.36,6.3548],[157.34,1.59055889],[157.33,15.8901],[157.3,6.97258214],[157.29,56.65255816]],[[157.4,45.0],[157.41,22.3024],[157.42,6.5265],[157.43,24.86435816],[157.45,15.8785]]]
["bitfinex","SOLUSD",1724578585633,[[157.3,1.59106165],[157.29,22.2517],[157.25,29.94313267],[157.2,45.79096142],[156.95,19.84140292]],[[157.34,61.6231],[157.35,22.63743267],[157.39,15.8848],[157.4,2.168747],[157.44,71.53243068]]]
["bitfinex","SOLUSD",1724578628667,[[157.36,6.3547],[157.35,1.27078566],[157.34,15.8889],[157.32,10.52363267],[157.3,38.0919]],[[157.4,45.0],[157.41,6.3528],[157.42,9.94313267],[157.45,16.0555],[157.46,22.4395]]]
["bitfinex","SOLUSD",1724578689677,[[157.17,2.78698494],[157.16,16.95446183],[157.12,39.75424732]],[[157.25,45.0],[157.26,16.29746183],[157.29,21.4396],[157.32,15.892],[157.38,6.375]]]
["bitfinex","SOLUSD",1724578701465,[[157.28,6.3578],[157.25,2.77980648],[157.24,9.93856183],[157.21,6.98846411],[157.2,39.75424732]],[[157.32,45.0],[157.33,27.796],[157.34,9.93856183],[157.36,15.888],[157.38,2.19633955]]]
["bitfinex","SOLUSD",1724578729213,[[157.49,6.3492],[157.44,24.87138272],[157.43,20.0],[157.42,6.0727],[157.28,31.62507748]],[[157.53,22.6421],[157.61,254.9],[157.63,17.9665008]]]
["bitfinex","SOLUSD",1724578792595,[[157.53,16.26383235],[157.52,1.2694133],[157.46,4.222209],[157.45,7.81768645],[157.44,81.79461911]],[[157.56,0.8175598],[157.57,16.0047],[157.59,6.3459],[157.61,6.0045],[157.62,25.77703235]]]
["bitfinex","SOLUSD",1724578839846,[[157.69,6.3414],[157.66,24.77011068],[157.61,73.85420868],[157.6,30.85761068],[157.59,3.576]],[[157.72,0.8175598],[157.73,15.6418],[157.75,12.6177],[157.78,24.77011068],[157.81,15.8424]]]
["bitfinex","SOLUSD",1724578842576,[[157.71,6.3407],[157.69,24.77011068],[157.62,8.84672706],[157.61,85.0],[157.6,30.85761068]],[[157.72,0.8175598],[157.77,15.6418],[157.79,6.3376],[157.8,6.2786],[157.81,24.77011068]]]
["bitfinex","SOLUSD",1724578887005,[[157.64,5.03606127],[157.63,20.0],[157.62,24.77011068],[157.6,10.1555],[157.56,27.89894766]],[[157.72,16.1156598],[157.74,6.6433],[157.76,24.77011068],[157.78,15.8451],[157.81,33.8037852]]]
["bitfinex","SOLUSD",1724578913938,[[157.71,6.3407],[157.69,13.90391961],[157.67,10.2734],[157.65,14.46561756],[157.13,53.46262796]],[[157.72,0.8175598],[157.77,21.6366],[157.79,16.53085049],[157.82,15.8416],[157.84,41.67513472]]]
["bitfinex","SOLUSD",1724578954589,[[157.95,1.26598612],[157.94,30.0],[157.92,9.88755049],[157.89,9.6825],[157.87,8.19930867]],[[158.02,21.8503],[158.04,6.0854],[158.05,15.8186],[158.08,39.55020196],[158.1,33.76328779]]]
["bitfinex","SOLUSD",1724578968513,[[157.96,9.88755049],[157.93,1.58400866],[157.92,50.44660547],[157.91,6.0977],[157.9,28.19930867]],[[158.03,0.8175598],[158.04,6.3275],[158.06,9.88755049],[158.09,15.522],[158.1,21.8982]]]
["bitfinex","SOLUSD",1724579001215,[[157.87,24.65958047],[157.81,26.1029],[157.8,12.29109734],[157.79,24.23440907],[157.65,6.61380097]],[[157.94,16.51],[157.95,6.0802],[157.96,6.3307],[158.0,24.65958047],[158.01,15.8219]]]
["bitfinex","SOLUSD",1724579052605,[[157.99,2.2616386],[157.92,6.61621137],[157.9,24.63121827],[157.87,3.2587],[157.86,10.318566]],[[158.01,21.6721],[158.02,6.6332],[158.03,25.44877807],[158.07,15.8167],[158.08,24.63121827]]]
["bitfinex","SOLUSD",1724579072020,[[157.86,9.86008231],[157.83,7.87102905],[157.82,13.9613346],[157.81,7.63770351],[157.43,69.35471251]],[[157.94,22.4924],[157.95,9.86008231],[157.96,6.2633],[157.99,15.8245],[158.02,2.13391996]]]
["bitfinex","SOLUSD",1724579115058,[[158.02,1.58395237],[158.01,24.66982268],[157.95,6.29460853],[157.93,6.0443],[157.91,21.98203286]],[[158.05,15.5363],[158.08,6.3486],[158.1,6.3253],[158.12,254.9],[158.13,24.66982268]]]
["bitfinex","SOLUSD",1724579160901,[[158.01,1.58400823],[157.95,24.66982268],[157.94,20.0],[157.93,6.61583854],[157.9,20.0]],[[158.02,15.8156],[158.05,6.2836],[158.06,6.3268],[158.12,15.8113],[158.18,37.9511]]]
["bitfinex","SOLUSD",1724579204725,[[157.91,4.1936108],[157.89,6.92840379],[157.88,12.92854312],[157.87,24.64641283],[157.83,32.35727398]],[[157.98,5.8322],[157.99,46.25201283],[158.05,15.8185],[158.09,292.8693],[158.17,379.9]]]
["bitfinex","SOLUSD",1724579221239,[[157.9,4.20097311],[157.88,6.9319225],[157.87,6.31372146],[157.86,6.61893206],[157.83,30.38552298]],[[157.94,6.0208],[157.95,47.35261283],[157.96,45.0],[158.0,24.64641283],[158.01,15.8225]]]
["bitfinex","SOLUSD",1724579266960,[[157.81,4.18833153],[157.79,26.92559491],[157.78,24.64641283],[157.77,6.6230495],[157.75,6.61816383]],[[157.87,15.7539],[157.88,45.0],[157.89,6.6466],[157.9,30.97981283],[157.96,15.8268]]]
["bitfinex","SOLUSD",1724579296911,[[157.87,1.58534796],[157.84,4.18215727],[157.83,6.31152677],[157.82,9.87253336],[157.8,6.62077004]],[[157.91,31.79983336],[157.93,6.46],[157.95,15.8285],[157.99,6.62182798],[158.07,19.0]]]
["bitfinex","SOLUSD",1724579309301,[[157.74,9.87253336],[157.73,6.62410317],[157.71,278.5783],[157.7,6.61816383],[157.67,5.42009737]],[[157.83,45.0],[157.84,16.20833336],[157.87,81.445],[157.89,6.0059],[157.92,71.15243344]]]
["bitfinex","SOLUSD",1724579349770,[[157.72,20.0],[157.71,9.87253336],[157.69,6.62549469],[157.68,21.7437],[139.2,10.0]],[[157.8,45.0],[157.81,9.87253336],[157.82,22.4743],[157.84,39.49013344],[157.85,6.0059]]]
["bitfinex","SOLUSD",1724579399415,[[157.56,20.0],[157.55,9.87253336],[157.52,6.62362047],[157.5,21.6827],[157.43,6.347]],[[157.65,67.66553336],[157.68,54.93193344],[157.69,15.8548],[157.71,20.0],[157.74,6.347]]]
["bitfinex","SOLUSD",1724579467569,[[157.64,6.92944678],[157.6,9.87253336],[157.59,6.62324162],[157.57,2.15048153],[157.54,6.6638]],[[157.7,33.09673336],[157.76,39.49013344],[157.79,293.21229956],[157.82,22.17297945],[157.86,9.64259072]]]
["bitfinex","SOLUSD",1724579500288,[[157.6,20.0],[157.57,9.87253336],[157.54,2.20710889],[157.53,6.62553945],[157.46,25.397]],[[157.67,45.0],[157.68,25.37423336],[157.69,12.6024],[157.76,61.96107262],[157.78,20.0]]]
["bitfinex","SOLUSD",1724579542233,[[157.63,9.87253336],[157.59,4.04922128],[157.58,15.1229],[157.56,20.0],[157.54,21.26852434]],[[157.69,15.6047],[157.71,6.2632],[157.73,16.21243336],[157.77,2.12732747],[157.8,379.9]]]
["bitfinex","SOLUSD",1724579616550,[[157.52,9.87253336],[157.49,6.63053942],[157.48,17.4743598],[157.47,8.28253102],[157.44,39.49013344]],[[157.6,69.95523336],[157.61,12.7985],[157.68,57.5209103],[157.7,8.44960354],[157.76,3.29559072]]]
["bitfinex","SOLUSD",1724579685906,[[157.67,1.26831956],[157.66,9.87253336],[157.65,20.0],[157.63,45.0],[157.6,55.17783344]],[[157.72,21.346],[157.76,9.87253336],[157.79,15.844],[157.83,31.6806],[157.84,39.49013344]]]
["bitfinex","SOLUSD",1724579715430,[[157.58,20.0],[157.57,9.87253336],[157.54,6.63186412],[157.52,55.00403344],[157.46,1.26905322]],[[157.65,15.7507],[157.66,16.21533336],[157.67,51.6294],[157.72,2.18236076],[157.73,15.8505]]]
["bitfinex","SOLUSD",1724579787695,[[157.56,21.26910694],[157.55,9.87253336],[157.54,45.0],[157.5,6.6328415],[157.49,15.915]],[[157.63,25.43183336],[157.65,12.9845],[157.68,39.49013344],[157.69,15.854],[157.71,2.15991173]]]
["bitfinex","SOLUSD",1724579876055,[[157.61,16.4046],[157.6,9.87253336],[157.56,6.4792],[157.55,24.02546023],[157.53,22.15087086]],[[157.7,16.21373336],[157.71,22.2323],[157.76,77.48838906],[157.78,254.9],[157.84,51.6795]]]
["bitfinex","SOLUSD",1724579892903,[[157.63,2.11466284],[157.62,65.0],[157.61,26.27713336],[157.56,6.4792],[157.55,44.46146663]],[[157.71,32.10483336],[157.72,6.3404],[157.76,75.33773344],[157.78,254.9],[157.79,33.85152541]]]
["bitfinex","SOLUSD",1724579942161,[[157.61,1.26866653],[157.6,20.0],[157.59,6.63010778],[157.58,9.87253336],[157.55,15.7461]],[[157.67,16.659],[157.68,6.106],[157.69,9.87253336],[157.71,6.3407],[157.76,41.61310374]]]
["bitfinex","SOLUSD",1724580051036,[[157.49,1.58871474],[157.48,0.8175598],[157.47,15.41053014],[157.43,6.35993897],[157.42,2.20099937]],[[157.57,16.0491],[157.58,12.4825],[157.63,15.8608],[157.64,6.6280056],[157.68,31.7106]]]
["bitfinex","SOLUSD",1724580067446,[[157.55,45.0],[157.54,20.0],[157.49,26.60987981],[157.48,11.26743701],[157.45,1.26906655]],[[157.61,21.9413],[157.66,6.3428],[157.69,15.8541],[157.7,2.17628326],[157.77,3.29559072]]]
["bitfinex","SOLUSD",1724580130816,[[157.5,20.0],[157.49,45.0],[157.48,0.8175598],[157.46,6.35880287],[157.45,6.61978216]],[[157.59,22.1127],[157.6,6.3452],[157.65,15.858],[157.68,38.3301857],[157.85,11.77171224]]]
["bitfinex","SOLUSD",1724580213046,[[157.5,1.26965005],[157.49,22.8418],[157.48,0.8175598],[157.47,45.0],[157.43,8.30219722]],[[157.58,6.346],[157.61,16.6311],[157.64,310.93993724],[157.68,31.7113],[157.7,6.349]]]
["bitfinex","SOLUSD",1724580265698,[[157.51,1.58904816],[157.49,4.18595904],[157.48,16.6545598],[157.46,6.1578],[157.38,43.36983554]],[[157.52,6.3484],[157.55,45.0],[157.58,45.0],[157.59,15.575],[157.6,31.7277]]]
["bitfinex","SOLUSD",1724580334197,[[157.48,0.8175598],[157.45,4.19592953],[157.43,6.93090956],[157.42,22.4635],[157.33,22.20331535]],[[157.5,6.3492],[157.51,20.0],[157.55,15.8682],[157.56,53.2888],[157.61,9.40191643]]]
["bitfinex","SOLUSD",1724580343584,[[157.48,0.8175598],[157.44,4.19804944],[157.43,6.93814796],[157.42,22.4635],[157.37,6.60985869]],[[157.5,6.3492],[157.51,20.0],[157.55,15.8682],[157.56,53.2888],[157.61,9.40191643]]]
["bitfinex","SOLUSD",1724580397261,[[157.32,0.8175598],[157.3,15.3829],[157.29,6.5051],[157.21,6.60595983],[157.19,2.20354809]],[[157.34,6.3557],[157.37,45.0],[157.38,38.08513115],[157.41,22.311],[157.46,22.28367015]]]
["bitfinex","SOLUSD",1724580471434,[[157.32,0.8175598],[157.27,21.715],[157.21,6.96741333],[157.2,6.60035183],[157.18,2.17521765]],[[157.33,51.356],[157.37,22.0205],[157.38,16.6534],[157.39,6.60083381],[157.43,31.7614]]]
["bitfinex","SOLUSD",1724580527087,[[157.16,0.8175598],[157.13,6.3641],[157.1,16.636],[157.09,6.3403],[157.05,6.59085463]],[[157.17,20.0],[157.19,6.3618],[157.25,22.7692],[157.26,31.7956],[157.28,15.8954]]]
["bitfinex","SOLUSD",1724580550509,[[157.16,0.8175598],[157.14,6.3636],[157.1,16.636],[157.09,6.3403],[157.04,6.58705516]],[[157.17,20.0],[157.19,6.362],[157.23,8.784237],[157.24,15.9],[157.3,26.36819594]]]
["bitfinex","SOLUSD",1724580616510,[[157.33,45.0],[157.32,22.6309],[157.27,20.0],[157.26,1.270822],[157.25,22.12891561]],[[157.37,0.2516],[157.43,6.352],[157.48,15.8756],[157.49,16.2364],[157.5,6.4346]]]
["bitfinex","SOLUSD",1724580661344,[[157.3,3.70549449],[157.27,20.0],[157.26,6.64394309],[157.25,21.8646],[157.24,2.13082335]],[[157.38,22.1472],[157.39,26.3537],[157.45,24.65145675],[157.47,31.753],[157.54,3.29559072]]]
["bitfinex","SOLUSD",1724580680570,[[157.34,65.0],[157.33,22.0032],[157.29,2.12855598],[157.28,1.27061414],[157.27,20.0]],[[157.44,20.0],[157.45,51.3515],[157.47,21.7117],[157.5,15.8739],[157.52,31.7431]]]
["bitfinex","SOLUSD",1724580774655,[[157.34,7.83228168],[157.33,65.0],[157.32,28.82573537],[157.31,28.49097546],[157.27,23.93060403]],[[157.44,6.4033],[157.45,15.4628],[157.54,15.8693],[157.55,2.13267673],[157.6,31.7269]]]
["bitfinex","SOLUSD",1724580836006,[[157.29,65.0],[157.27,6.64289951],[157.26,6.5892],[157.25,16.559],[157.23,28.72610624]],[[157.37,15.9541],[157.4,6.3532],[157.41,6.6595],[157.44,15.88],[157.52,31.7431]]]
["bitfinex","SOLUSD",1724580867538,[[157.39,1.59023109],[157.37,2.11117862],[157.34,20.0],[157.33,45.0],[157.27,21.2707132]],[[157.4,6.4232],[157.41,15.3817],[157.48,15.876],[157.5,2.13578571],[157.6,414.92239072]]]
["bitfinex","SOLUSD",1724580906584,[[157.44,1.58926959],[157.42,2.10538514],[157.41,65.0],[157.4,30.0],[157.38,20.0]],[[157.49,15.8705],[157.52,6.5671],[157.54,6.3477],[157.56,0.8175598],[157.59,15.8641]]]
["bitfinex","SOLUSD",1724580954541,[[157.49,65.0],[157.44,20.0],[157.43,28.96274949],[157.42,2.18029887],[157.38,43.42587735]],[[157.54,15.9456],[157.56,0.8175598],[157.57,6.4062],[157.6,6.3452],[157.61,0.1258]]]
["bitfinex","SOLUSD",1724581006109,[[157.55,69.17919399],[157.54,20.0],[157.53,13.19235538],[157.52,21.22746569],[157.51,22.22601166]],[[157.56,5.98e-05],[157.61,0.2516],[157.66,16.2234],[157.67,6.6051],[157.7,20.0]]]
["bitfinex","SOLUSD",1724581010500,[[157.55,105.59551914],[157.54,26.26477546],[157.53,32.92501947],[157.52,21.22746569],[157.42,427.80435572]],[[157.56,5.98e-05],[157.61,0.1258],[157.66,16.2234],[157.67,6.6051],[157.7,20.0]]]
["bitfinex","SOLUSD",1724581062930,[[157.7,50.0],[157.65,45.0],[157.63,26.62789951],[157.61,16.99718798],[157.6,12.63602436]],[[157.71,16.1013],[157.75,6.1359],[157.8,6.3371],[157.85,17.95788743],[157.87,6.62670939]]]
["bitfinex","SOLUSD",1724581119105,[[157.71,1.5869715],[157.69,6.26640236],[157.68,20.0],[157.67,4.17589314],[157.66,2.09242254]],[[157.75,22.191],[157.77,6.3385],[157.83,15.8406],[157.84,38.30674995],[157.93,20.0]]]
["bitfinex","SOLUSD",1724581156863,[[157.61,1.5876467],[157.56,20.0],[157.55,6.63152485],[157.52,14.81394123],[157.5,20.0]],[[157.67,45.0],[157.68,16.0746],[157.69,6.3418],[157.7,6.6171],[157.72,0.8175598]]]
["bitfinex","SOLUSD",1724581173201,[[157.55,20.0],[157.54,6.63220462],[157.51,15.97],[157.5,6.5471],[157.49,6.56252436]],[[157.63,20.0],[157.64,51.3436],[157.65,16.0746],[157.66,6.6171],[157.69,2.12429079]]]
["bitfinex","SOLUSD",1724581213123,[[157.47,3.7015624],[157.45,20.0],[157.44,6.62566127],[157.42,22.6195],[157.39,28.68697655]],[[157.55,61.3341],[157.56,6.3469],[157.57,6.3877],[157.58,20.0],[157.62,15.861]]]
["bitfinex","SOLUSD",1724581268130,[[157.43,6.62297882],[157.41,4.20603152],[157.4,6.6634],[157.38,22.58272436],[157.36,2.10339543]],[[157.52,61.162],[157.54,12.4981],[157.56,20.0],[157.57,2.15466623],[157.58,15.865]]]
["bitfinex","SOLUSD",1724581281533,[[157.49,4.19857645],[157.48,20.0],[157.47,45.0],[157.44,13.18169344],[157.43,22.6836]],[[157.58,6.1505],[157.6,16.162],[157.62,6.3447],[157.66,15.857],[157.68,40.51281557]]]
["bitfinex","SOLUSD",1724581313847,[[157.51,1.58872178],[157.47,65.0],[157.46,6.62256472],[157.37,37.31065292],[157.31,6.53517104]],[[157.57,15.0687],[157.58,6.1505],[157.6,6.3453],[157.65,15.8587],[157.66,2.10084044]]]
["bitfinex","SOLUSD",1724581375837,[[157.33,6.33268728],[157.32,20.0],[157.31,6.96842127],[157.3,1.27131198],[157.29,20.0]],[[157.37,45.0],[157.38,16.077],[157.4,6.5412],[157.41,6.3531],[157.45,2.16893653]]]
["bitfinex","SOLUSD",1724581403674,[[157.31,4.21314118],[157.29,20.0],[157.23,22.14176553],[157.17,22.33758552],[157.16,7.1675598]],[[157.38,16.077],[157.4,6.5412],[157.41,6.3529],[157.44,15.8799],[157.51,43.29559072]]]
["bitfinex","SOLUSD",1724581419380,[[157.17,6.60963715],[157.16,16.0435598],[157.15,6.2249],[157.14,6.56252436],[157.11,24.86203038]],[[157.28,6.3584],[157.29,45.0],[157.3,15.7618],[157.33,35.8906],[157.39,31.7698]]]
["bitfinex","SOLUSD",1724581499873,[[157.26,21.27146741],[157.25,45.0],[157.23,6.60178577],[157.22,41.8275],[157.18,2.14999783]],[[157.37,21.9192],[157.4,254.9],[157.41,6.3532],[157.43,15.8804],[157.47,35.04949072]]]
["bitfinex","SOLUSD",1724581549814,[[157.17,30.0],[157.16,7.42406067],[157.12,2.11105969],[157.11,28.84852436],[157.1,24.86203038]],[[157.25,6.4004],[157.26,15.6282],[157.3,6.3573],[157.34,15.8891],[157.36,51.61525785]]]
["bitfinex","SOLUSD",1724581574660,[[157.16,0.8175598],[157.1,20.0],[157.09,6.60931779],[157.05,22.15796071],[157.04,1.27253173]],[[157.19,6.1674],[157.2,15.8945],[157.24,6.3599],[157.27,15.897],[157.28,2.1353144]]]
["bitfinex","SOLUSD",1724581653208,[[157.16,0.8175598],[157.09,20.0],[157.08,15.1584],[157.06,6.3894],[156.97,0.05919165]],[[157.17,65.0],[157.19,21.4529],[157.21,6.149],[157.23,5.5139116],[157.6,46.77979946]]]
["bitfinex","SOLUSD",1724581722417,[[157.16,0.8175598],[157.13,15.0847],[157.12,6.6108],[157.09,6.61088325]],[[157.21,51.361],[157.26,2.12439281],[157.27,22.1709],[157.3,261.968213],[157.54,6.35]]]
["bitfinex","SOLUSD",1724581779354,[[157.18,2.86458457],[157.17,16.3607],[157.16,0.8175598],[157.14,20.0],[157.13,6.0261]],[[157.24,45.0],[157.25,6.3593],[157.28,31.1409],[157.29,6.2046],[157.36,379.9]]]
["bitfinex","SOLUSD",1724581782450,[[157.18,7.39468836],[157.17,16.3607],[157.16,0.8175598],[157.14,20.0],[156.95,395.87034208]],[[157.25,45.0],[157.26,6.3589],[157.29,6.2046],[157.31,15.8925],[157.32,21.28282265]]]
["bitfinex","SOLUSD",1724581826910,[[157.18,4.22043143],[157.17,16.3607],[157.16,0.8175598],[157.15,6.97538842],[157.1,27.34030993]],[[157.31,32.0223],[157.32,6.2563],[157.35,293.0271],[157.36,379.9],[157.38,36.3607]]]
["bitfinex","SOLUSD",1724581917294,[[157.31,16.559],[157.3,26.016],[157.23,20.0],[157.2,13.98627058],[157.17,19.11]],[[157.4,26.3532],[157.44,31.7308],[157.46,8.73582047],[157.47,31.753],[157.56,31.89946959]]]
["bitfinex","SOLUSD",1724581965125,[[157.19,22.4005],[157.16,0.8175598],[157.15,6.63792121],[157.12,7.34030993],[157.1,20.0]],[[157.26,20.0],[157.27,6.3587],[157.31,15.8924],[157.37,2.2080743],[157.39,31.7692]]]
["bitfinex","SOLUSD",1724581993967,[[157.18,15.9578],[157.17,51.4655],[157.16,20.0],[157.13,6.64738816],[157.12,20.0]],[[157.3,6.3576],[157.32,22.154],[157.35,47.6657],[157.41,51.7649]]]
["bitfinex","SOLUSD",1724582034382,[[157.1,20.0],[157.09,15.4011],[157.07,6.64794706],[157.05,8.60064272],[157.04,20.0]],[[157.19,45.0],[157.2,20.0],[157.21,28.4373],[157.26,18.04089383],[157.31,31.7851]]]
["bitfinex","SOLUSD",1724582103778,[[157.07,0.4761661],[157.05,2.12319785],[157.03,6.98065585],[157.02,15.0819],[157.0,6.1792]],[[157.08,65.0],[157.1,6.3654],[157.13,31.2281],[157.14,8.44628401],[157.15,31.8173]]]
["bitfinex","SOLUSD",1724582113374,[[157.07,0.4761661],[157.02,15.0819],[157.0,6.1792],[156.89,21.27367706],[156.85,6.374]],[[157.08,45.0],[157.09,26.366],[157.13,15.3171],[157.14,22.161],[157.18,20.0]]]
["bitfinex","SOLUSD",1724582152103,[[157.07,0.4761661],[156.99,15.0529],[156.94,6.6349108],[156.9,2.18141828],[156.88,20.0]],[[157.08,71.3661],[157.09,2.11378243],[157.11,15.4718],[157.12,15.9121],[157.13,6.1274]]]
["bitfinex","SOLUSD",1724582218859,[[156.92,0.8073251],[156.91,15.7165],[156.89,6.0823],[156.82,2.12026258],[156.71,1.1094614]],[[156.98,71.3702],[157.01,2.16977627],[157.03,21.531],[157.04,15.9203],[157.08,20.0]]]
["bitfinex","SOLUSD",1724582236696,[[156.92,0.8073251],[156.87,15.5257],[156.85,6.3649],[156.83,6.62309709],[156.78,21.27476713]],[[156.98,71.3702],[157.0,15.9244],[157.02,2.23729215],[157.03,53.3731],[157.04,7.0685261]]]
["bitfinex","SOLUSD",1724582276815,[[156.92,0.8073251],[156.84,16.1522],[156.83,6.3759],[156.82,6.553],[156.68,1.27525959]],[[156.93,71.3722],[156.95,15.9288],[156.96,2.22618003],[156.98,26.87567371],[156.99,38.9184261]]]
["bitfinex","SOLUSD",1724582348470,[[156.76,0.8073251],[156.67,1.5973153],[156.65,10.42551078],[156.64,15.0714],[156.61,6.61932985]],[[156.77,77.4698],[156.79,15.9449],[156.81,18.01782554],[156.83,38.25085575],[156.84,33.66135444]]]
["bitfinex","SOLUSD",1724582398925,[[156.62,22.2],[156.6,0.8073251],[156.57,20.0],[156.44,6.6317679],[156.39,389.48947469]],[[156.74,26.3801],[156.76,15.2005],[156.79,13.97172055],[156.81,22.60571949],[156.84,20.0]]]
["bitfinex","SOLUSD",1724582410432,[[156.86,6.375],[156.78,16.3114],[156.77,6.6189],[156.73,20.0],[156.54,22.37208318]],[[156.92,6.3728],[156.94,20.0],[156.95,6.4833],[156.96,16.3048],[156.97,15.9266]]]
["bitfinex","SOLUSD",1724582477613,[[156.82,20.215],[156.81,15.2071],[156.77,6.66364922],[156.76,1.27480422],[156.75,26.00765164]],[[156.92,20.0],[156.93,6.3723],[156.94,15.0073],[156.96,15.9278],[156.99,34.05892493]]]
["bitfinex","SOLUSD",1724582532557,[[156.79,1.59630929],[156.74,16.3132],[156.7,9.13485496],[156.68,2.21750533]],[[156.84,26.376],[156.88,22.6312],[156.89,15.9349],[156.9,2.21675282],[156.91,46.3336841]]]
["bitfinex","SOLUSD",1724582591879,[[156.78,4.23140827],[156.77,1.27572561],[156.76,16.3437],[156.71,9.07610239],[156.7,6.66800127]],[[156.88,6.2409],[156.91,15.9327],[156.95,31.8582],[156.97,254.9],[156.98,396.2437]]]
["bitfinex","SOLUSD",1724582594488,[[156.82,1.59602258],[156.79,5.50632929],[156.76,16.3437],[156.72,6.66656801],[156.54,31.17968932]],[[156.86,20.0],[156.87,6.375],[156.88,6.2409],[156.91,18.17634469],[156.92,6.66648953]]]
["bitfinex","SOLUSD",1724582630025,[[156.82,1.5958098],[156.78,20.0],[156.77,18.7241],[156.74,6.66555921],[156.73,7.38325672]],[[156.87,45.0],[156.88,6.3743],[156.9,16.6594],[156.92,22.0997],[156.95,31.859]]]
["bitfinex","SOLUSD",1724582693644,[[156.83,2.12833686],[156.82,15.0277],[156.77,9.12172788],[156.75,7.38325672],[156.73,22.26171269]],[[156.89,45.0],[156.9,26.3735],[156.94,6.3395],[157.02,20.0],[157.07,66.78562715]]]
["bitfinex","SOLUSD",1724582748761,[[156.84,16.135],[156.83,2.4675],[156.81,6.66149739],[156.68,19.14],[156.67,20.0]],[[156.91,45.0],[156.92,6.3727],[156.94,20.0],[156.96,21.5219],[156.98,15.9265]]]
["bitfinex","SOLUSD",1724582769101,[[156.91,64.1007],[156.9,20.0],[156.85,20.0],[156.74,3.31588395],[156.72,10.33346762]],[[157.01,20.0],[157.02,6.2707],[157.04,15.3393],[157.05,15.9194],[157.09,379.9]]]
["bitfinex","SOLUSD",1724582821416,[[156.88,1.5953485],[156.87,15.2691],[156.85,2.4675],[156.8,6.66109474],[156.66,6.6317679]],[[156.93,20.0],[156.94,51.3718],[156.99,15.9246],[157.0,6.4413],[157.02,2.29007431]]]
["bitfinex","SOLUSD",1724582884816,[[156.88,2.86982673],[156.85,35.6346],[156.84,6.65712335],[156.83,2.4675],[156.65,13.26353581]],[[156.95,6.3715],[156.97,6.4014],[156.98,45.0],[156.99,20.0],[157.0,32.0783]]]
["bitfinex","SOLUSD",1724582906633,[[156.81,15.4693],[156.75,2.4675],[156.74,13.04672232],[156.71,22.26511136],[156.51,13.26353581]],[[156.85,6.3756],[156.87,20.0],[156.88,45.0],[156.9,15.7101],[156.91,6.5457]]]
["bitfinex","SOLUSD",1724582957913,[[156.81,6.377],[156.78,15.6441],[156.75,20.0],[156.61,19.14],[156.6,26.23845841]],[[156.85,45.0],[156.86,20.0],[156.87,22.0786],[156.88,6.45],[156.9,15.9339]]]
["bitfinex","SOLUSD",1724583035982,[[156.93,6.3721],[156.85,20.0],[156.84,15.5889],[156.83,26.0798],[156.81,3.5212315]],[[156.97,45.0],[156.98,20.0],[156.99,12.7214],[157.0,15.0325],[157.02,15.9219]]]
["bitfinex","SOLUSD",1724583054627,[[156.93,6.3722],[156.9,20.0],[156.88,15.8263],[156.85,13.05710326],[156.84,8.94586924]],[[156.99,51.3701],[157.03,6.2483],[157.04,16.2881],[157.05,15.9193],[157.13,20.0]]]
["bitfinex","SOLUSD",1724583104002,[[156.82,6.3767],[156.78,1.59587585],[156.76,15.532],[156.74,6.65743021],[156.73,258.96542887]],[[156.86,45.0],[156.87,6.3747],[156.88,15.8195],[156.9,6.2533],[156.92,20.0]]]
["bitfinex","SOLUSD",1724583154672,[[156.86,6.3749],[156.81,2.12849884],[156.8,16.3315],[156.78,6.0518],[156.76,20.0]],[[156.9,45.0],[156.91,20.0],[156.92,28.2964],[156.96,15.9279],[156.99,257.12807947]]]
["bitfinex","SOLUSD",1724583241671,[[156.74,20.0],[156.73,15.32],[156.72,6.97730326],[156.71,2.23924332],[156.7,6.6613327]],[[156.83,45.0],[156.84,15.1491],[156.86,12.9755],[156.92,50.07790314],[156.99,23.28784056]]]
["bitfinex","SOLUSD",1724583249795,[[156.74,26.0798],[156.73,15.32],[156.72,20.0],[156.71,2.23924332],[156.69,7.5406868]],[[156.85,45.0],[156.86,6.6003],[156.87,6.3748],[156.88,16.1123],[156.92,15.932]]]
["bitfinex","SOLUSD",1724583322159,[[156.86,1.27473769],[156.85,20.0],[156.84,15.9457],[156.82,6.019],[156.81,20.0]],[[156.94,22.7077],[156.97,6.3707],[157.01,254.9],[157.02,15.9216],[157.04,31.8401]]]
["bitfinex","SOLUSD",1724583373613,[[156.74,26.66058671],[156.73,6.97730326],[156.7,4.98609485],[156.69,276.7],[156.68,15.5813]],[[156.82,6.6117],[156.83,15.0343],[156.84,45.0],[156.92,15.9323],[156.93,40.65470736]]]
["bitfinex","SOLUSD",1724583442309,[[156.91,20.0],[156.88,6.97730326],[156.87,22.2681609],[156.75,3.34172701],[155.25,0.1]],[[156.98,6.5421],[156.99,15.142],[157.03,6.3683],[157.07,15.9166],[157.11,45.70839018]]]
["bitfinex","SOLUSD",1724583459614,[[156.97,20.0],[156.96,45.0],[156.95,20.0],[156.94,36.97730326],[156.91,2.32583873]],[[157.02,6.2469],[157.03,16.482],[157.09,6.3658],[157.13,15.9104],[157.14,41.01252106]]]
["bitfinex","SOLUSD",1724583530500,[[156.88,20.0],[156.87,6.97730326],[156.84,26.66175501],[156.83,2.32235488],[156.75,3.34172701]],[[156.93,6.6272],[156.96,15.0355],[157.01,6.3691],[157.06,22.57775627],[157.07,41.68722518]]]
["bitfinex","SOLUSD",1724583610780,[[156.94,5.5005088],[156.9,20.0],[156.89,2.28390669],[156.88,26.28594776],[156.87,6.65079491]],[[156.95,6.1104],[156.98,15.1207],[157.05,6.3674],[157.09,15.9147],[157.1,6.64912475]]]
["bitfinex","SOLUSD",1724583640616,[[157.05,1.27307421],[157.04,20.0],[157.03,65.0],[156.97,36.68725785],[156.95,6.65347327]],[[157.14,22.9269],[157.15,0.8073251],[157.25,6.65338573],[157.27,254.9],[157.29,3.32937251]]]
["bitfinex","SOLUSD",1724583660561,[[157.11,50.0],[157.09,81.4222],[157.04,6.26521524],[157.0,16.554],[156.96,31.04468921]],[[157.15,0.8073251],[157.2,6.629],[157.21,16.554],[157.26,20.0],[157.31,9.76991443]]]
["bitfinex","SOLUSD",1724583716297,[[157.29,20.0],[157.28,6.31772078],[157.27,20.0],[157.26,45.0],[157.23,24.98609485]],[[157.31,0.8073251],[157.33,22.7198],[157.47,6.64481495],[157.48,2.26714233],[157.49,254.9]]]
["bitfinex","SOLUSD",1724583752572,[[157.3,1.59089168],[157.26,20.0],[157.25,6.64348466],[157.24,6.28594776],[157.23,27.84751009]],[[157.31,0.8073251],[157.32,6.3381],[157.33,16.5161],[157.46,3.09756418],[157.58,385.79329951]]]
["bitfinex","SOLUSD",1724583764060,[[157.32,1.59066395],[157.31,20.0],[157.3,21.93320596],[157.28,26.4366],[157.27,10.26388265]],[[157.42,16.5161],[157.43,6.3381],[157.46,0.8073251],[157.52,6.64163377],[157.54,3.32937251]]]
["bitfinex","SOLUSD",1724583812359,[[157.34,20.0],[157.33,6.28594776],[157.32,6.6404663],[157.29,35.2049],[156.66,7.39376056]],[[157.42,16.4585],[157.44,6.106],[157.46,0.8073251],[157.54,9.96984193],[157.55,2.26460994]]]
["bitfinex","SOLUSD",1724583852981,[[157.41,8.27191443],[157.38,5.83154284],[157.35,15.1934],[157.33,26.6334],[157.29,1.27044184]],[[157.46,0.8073251],[157.49,6.3951],[157.5,15.6105],[157.59,2.23082304],[157.6,6.63809481]]]
["bitfinex","SOLUSD",1724583865596,[[157.45,28.1346922],[157.42,20.0],[157.4,13.77826134],[157.39,21.45861524],[156.93,41.34682606]],[[157.46,0.8073251],[157.53,6.3951],[157.56,15.6105],[157.62,0.8073251],[157.66,261.53601156]]]
["bitfinex","SOLUSD",1724583904191,[[157.57,7.65246579],[157.56,1.58787606],[157.55,20.0],[157.54,26.25281506],[157.52,14.56845594]],[[157.62,7.4258251],[157.65,15.6301],[157.76,6.6306721],[157.78,3.08603269],[157.81,0.0315]]]
["bitfinex","SOLUSD",1724583946421,[[157.51,1.58840649],[157.5,7.65255127],[157.49,20.0],[157.48,26.63406872],[157.44,1.26931273]],[[157.58,6.2661],[157.59,15.3268],[157.62,0.8073251],[157.71,6.63345135],[157.72,2.21272685]]]
["bitfinex","SOLUSD",1724584003280,[[157.51,7.65255127],[157.48,27.85241569],[157.47,15.7795],[157.44,7.8616577],[157.36,47.9239507]],[[157.6,6.2271],[157.61,15.3956],[157.62,0.8073251],[157.74,6.63183568],[157.75,2.22853456]]]
["bitfinex","SOLUSD",1724584011978,[[157.48,5.55803728],[157.47,7.65255127],[157.45,6.61955207],[157.44,20.0],[157.38,19.07]],[[157.57,6.3794],[157.58,15.4107],[157.62,0.8073251],[157.69,2.25953696]]]
["bitfinex","SOLUSD",1724584053818,[[157.54,20.0],[157.53,30.0],[157.51,26.6067],[157.5,21.64365207],[156.98,60.14545646]],[[157.62,0.8073251],[157.65,6.6489],[157.66,16.4051],[157.75,8.89512504],[157.76,254.9]]]
["bitfinex","SOLUSD",1724584115671,[[157.38,7.65255127],[157.36,5.55803728],[157.34,7.94028426],[157.32,15.53908236],[157.26,22.25610653]],[[157.43,15.9411],[157.45,6.4845],[157.54,6.640225],[157.6,20.0],[157.62,255.7073251]]]
["bitfinex","SOLUSD",1724584175714,[[157.49,8.20992129],[157.48,7.65255127],[157.47,15.4561],[157.45,6.4164]],[[157.6,22.8018],[157.62,0.8073251],[157.65,6.63559637],[157.66,254.9],[157.67,2.31427018]]]
["bitfinex","SOLUSD",1724584190140,[[157.53,31.26945379],[157.52,15.4561],[157.5,6.4164],[157.48,7.65255127],[157.47,2.26760013]],[[157.61,45.0],[157.62,0.8073251],[157.64,22.8018],[157.65,6.63559637],[157.74,20.0]]]
["bitfinex","SOLUSD",1724584236967,[[157.47,7.92005943],[157.44,7.09986702],[157.42,6.03562155],[157.39,6.61955207],[157.37,278.6386]],[[157.51,7.81026982],[157.53,16.336],[157.56,45.0],[157.62,0.8073251],[157.67,3.32937251]]]
["bitfinex","SOLUSD",1724584295716,[[157.5,2.85824222],[157.48,2.06833041],[157.47,65.0],[157.45,2.88997455],[157.18,21.61278441]],[[157.53,16.1064],[157.54,6.0408],[157.67,6.6347435],[157.68,2.87000434],[157.76,46.363]]]
["bitfinex","SOLUSD",1724584308242,[[157.53,1.58844277],[157.52,7.09986702],[157.5,2.06674366],[157.49,26.03562155],[157.48,2.88146099]],[[157.58,6.278],[157.61,16.6636],[157.62,0.8073251],[157.71,1.39356982],[157.73,2.88288703]]]
["bitfinex","SOLUSD",1724584345164,[[157.6,1.26862413],[157.59,3.98750225],[157.58,52.9591528],[157.56,12.93706752],[157.55,27.66952155]],[[157.62,0.8073251],[157.68,6.4458],[157.69,15.339],[157.78,0.8073251],[157.8,6.62945528]]]
["bitfinex","SOLUSD",1724584405442,[[157.63,4.17707574],[157.61,72.88693058],[157.6,12.66015438],[157.59,2.80876971],[157.58,27.881381]],[[157.7,1.39356982],[157.71,6.3635],[157.72,15.3468],[157.78,0.8073251],[157.81,9.48773533]]]
["bitfinex","SOLUSD",1724584444871,[[157.65,6.22691219],[157.58,35.1608],[157.57,50.0],[157.56,13.92255213],[157.55,57.74436131]],[[157.69,16.3758],[157.7,6.5351],[157.78,0.8073251],[157.81,6.62931785],[157.86,3.32937251]]]
["bitfinex","SOLUSD",1724584456680,[[157.73,1.26764397],[157.72,1.5865918],[157.71,4.16075668],[157.7,2.8311629],[157.69,6.115]],[[157.78,0.8073251],[157.82,20.0],[157.83,22.1058],[157.88,254.9],[157.97,6.348]]]
["bitfinex","SOLUSD",1724584523049,[[157.74,1.26774646],[157.73,3.64511841],[157.71,4.16169072],[157.7,3.98283104],[157.69,7.36693058]],[[157.78,6.0293],[157.79,16.3527],[157.88,254.9],[157.91,382.78005736],[157.94,6.348]]]
["bitfinex","SOLUSD",1724584549889,[[157.76,2.85377146],[157.73,3.98133051],[157.72,2.87637596],[157.71,15.24227183],[157.7,40.0]],[[157.79,16.3527],[157.82,6.5289],[157.93,265.1396389],[157.98,23.981522],[157.99,3.32937251]]]
["bitfinex","SOLUSD",1724584561497,[[157.75,1.58672743],[157.69,1.26806792],[157.68,6.62629174],[157.65,7.36693058],[157.64,18.04196051]],[[157.77,45.0],[157.78,6.5289],[157.79,16.3527],[157.88,6.62528616],[157.9,2.79537512]]]
["bitfinex","SOLUSD",1724584617544,[[157.65,3.98853486],[157.64,7.36693058],[157.63,13.28607498],[157.62,6.62820706],[157.59,6.61955207]],[[157.7,1.39356982],[157.71,15.5719],[157.72,6.1734],[157.75,45.0],[157.81,2.84260579]]]
["bitfinex","SOLUSD",1724584651165,[[157.47,6.6345048],[157.45,19.81873266],[157.44,6.115],[157.43,11.33376043],[157.42,20.0]],[[157.57,1.39356982],[157.58,45.0],[157.59,6.4281],[157.61,15.6506],[157.67,254.9]]]
["bitfinex","SOLUSD",1724584702230,[[157.41,20.0],[157.4,6.63234414],[157.39,0.8073251],[157.37,6.0522],[157.36,25.43317435]],[[157.5,1.39356982],[157.51,45.0],[157.52,6.5993],[157.53,15.6006],[157.59,2.87359014]]]
["bitfinex","SOLUSD",1724584761791,[[157.47,5.22974772],[157.45,45.0],[157.44,2.91213298],[157.43,15.7088],[139.23,0.1948283]],[[157.54,6.1365],[157.56,15.4461],[157.61,6.63715739],[157.64,257.72357319],[188.01,3.15062307]]]
["bitfinex","SOLUSD",1724584771619,[[157.48,1.58888597],[157.44,45.0],[157.43,18.55426951],[157.41,26.63573945],[157.4,25.97304169]],[[157.53,1.39356982],[157.54,6.1365],[157.56,15.4461],[157.61,6.63715739],[157.64,257.72357319]]]
["bitfinex","SOLUSD",1724584806946,[[157.55,1.58845009],[157.48,16.2815],[157.47,2.88873176],[157.41,21.26954065],[157.34,6.68345402]],[[157.57,1.39356982],[157.59,65.0],[157.6,22.3898],[157.67,2.79172743],[157.7,254.9]]]
["bitfinex","SOLUSD",1724584854784,[[157.42,22.002],[157.39,13.87987959],[157.37,22.90373558],[157.36,15.5448],[157.32,1.27001952]],[[157.52,15.5448],[157.54,6.5043],[157.59,6.63196118],[157.6,2.8411328],[157.65,254.9]]]
["bitfinex","SOLUSD",1724584868005,[[157.39,13.87987959],[157.38,22.1464],[157.37,2.90373558],[157.33,20.0],[156.35,5.83481739]],[[157.51,45.0],[157.52,15.5448],[157.54,6.5043],[157.59,6.63196118],[157.6,2.8411328]]]
["bitfinex","SOLUSD",1724584911639,[[157.44,1.26998881],[157.43,6.4347],[157.42,3.95557673],[157.41,22.74773653],[157.39,27.44242909]],[[157.54,6.4696],[157.55,16.6167],[157.67,386.259],[157.68,6.4347],[157.69,20.0]]]
["bitfinex","SOLUSD",1724584969081,[[157.54,6.2118],[157.53,1.58849614],[157.52,6.17782478],[157.51,6.0996],[157.49,6.63376902]],[[157.62,64.9161444],[157.63,5.0629],[157.64,6.5984],[157.66,15.0769],[157.68,2.85815197]]]
["bitfinex","SOLUSD",1724584980604,[[157.56,1.58844993],[157.54,6.2118],[157.52,4.14867688],[157.49,9.41826867],[157.42,1.26916427]],[[157.61,45.0],[157.62,20.0],[157.63,5.0629],[157.64,6.5984],[157.66,15.0769]]]
["bitfinex","SOLUSD",1724585007332,[[157.59,1.58844534],[157.51,1.26935953],[157.5,15.068],[157.49,6.63004913],[157.43,34.148]],[[157.61,45.0],[157.62,6.1291],[157.63,5.0629],[157.64,16.428],[157.74,23.32937251]]]
["bitfinex","SOLUSD",1724585061904,[[157.6,3.28576145],[157.57,45.0],[157.56,24.64813384],[157.53,26.62910623],[156.67,66.82828495]],[[157.68,45.0],[157.69,16.1714],[157.7,6.3497],[157.76,2.84487791],[157.77,261.52787398]]]
["bitfinex","SOLUSD",1724585084235,[[157.56,15.3651],[157.53,6.62910623],[157.52,6.4565],[157.51,8.44572966],[157.37,6.68345402]],[[157.64,0.5],[157.65,45.0],[157.66,6.3661],[157.67,20.0],[157.68,16.5971]]]
["bitfinex","SOLUSD",1724585143818,[[157.45,6.60711347],[157.42,16.3553],[157.41,41.57999634],[157.4,6.6251],[157.36,256.7]],[[157.53,0.5],[157.54,21.8097],[157.56,6.3468],[157.59,45.0],[157.62,15.8611]]]
["bitfinex","SOLUSD",1724585229872,[[157.52,1.26933636],[157.51,45.0],[157.49,7.86303441],[157.48,25.53822001],[157.46,6.60553018]],[[157.56,21.5265],[157.65,6.3434],[157.67,15.8568],[157.7,2.80395547],[157.71,286.6047]]]
["bitfinex","SOLUSD",1724585297135,[[157.65,1.26838986],[157.64,3.93096542],[157.62,45.0],[157.59,16.74877663],[157.58,26.08258858]],[[157.68,22.5766],[157.73,6.3399],[157.77,15.8467],[157.78,6.6041059],[157.92,13.31749006]]]
["bitfinex","SOLUSD",1724585335681,[[157.68,1.26810134],[157.66,60.6104],[157.64,26.2396],[157.63,7.25641986],[157.62,5.53822001]],[[157.75,6.0164],[157.76,16.5199],[157.79,6.3378],[157.83,254.9],[157.84,15.8389]]]
["bitfinex","SOLUSD",1724585352535,[[157.61,1.26869278],[157.6,6.58982036],[157.59,10.98727723],[157.58,22.86781986],[157.56,26.5179]],[[157.71,45.0],[157.72,42.0894],[157.74,5.0629],[157.84,20.0],[157.88,264.8234543]]]
["bitfinex","SOLUSD",1724585394850,[[157.72,1.26769157],[157.71,45.0],[157.7,6.0049],[157.68,2.80602594],[139.23,0.1948283]],[[157.82,45.0],[157.83,15.1306],[157.92,2.84105796],[157.93,7.42678386],[157.98,23.32937251]]]
["bitfinex","SOLUSD",1724585447791,[[157.81,16.1924],[157.77,6.62088622],[157.76,6.6258],[157.75,8.33911664],[157.04,7.35874188]],[[157.91,45.0],[157.92,15.6097],[157.93,7.0735251],[157.99,7.15210307]]]
["bitfinex","SOLUSD",1724585468520,[[157.84,6.0896],[157.83,15.762],[157.8,20.0],[157.79,7.25641986],[157.77,6.62152146]],[[157.93,0.8073251],[157.96,0.5],[157.97,6.2895],[157.99,16.4994],[158.05,3.32937251]]]
["bitfinex","SOLUSD",1724585508148,[[157.89,4.12078608],[157.87,6.6171862],[157.86,8.69863661],[157.85,12.79463987],[157.84,15.0463]],[[157.96,16.5103],[157.97,6.2389],[157.98,0.5],[157.99,45.0],[158.09,0.8073251]]]
["bitfinex","SOLUSD",1724585553565,[[157.66,2.66376936],[157.65,45.0],[157.64,30.0],[157.63,6.6278258],[157.62,20.0]],[[157.74,6.5575],[157.77,15.8992],[157.8,6.3371],[157.83,15.8407],[157.84,6.62694017]]]
["bitfinex","SOLUSD",1724585594807,[[157.83,30.0],[157.81,30.0],[157.79,7.25641986],[157.78,20.0],[157.76,6.08258858]],[[157.87,6.3572],[157.88,15.0747],[157.94,6.3316],[157.98,0.5],[158.0,2.78854665]]]
["bitfinex","SOLUSD",1724585614498,[[157.84,1.26685993],[157.83,30.0],[157.82,7.25641986],[157.8,5.53822001],[157.79,9.40589912]],[[157.88,15.0747],[157.91,6.3075],[157.95,6.3311],[158.01,15.8227],[158.07,20.0]]]
["bitfinex","SOLUSD",1724585676311,[[157.63,45.0],[157.62,19.41739386],[157.61,23.29037091],[157.6,15.6393],[157.59,7.8375529]],[[157.73,0.5],[157.74,6.1583],[157.75,16.3211],[157.78,6.338],[157.82,6.62323905]]]
["bitfinex","SOLUSD",1724585723430,[[157.73,11.58692166],[157.64,6.62473144],[157.63,2.82703773],[157.6,26.5489],[157.58,11.26815025]],[[157.74,45.0],[157.75,16.6006],[157.78,12.5119],[157.83,18.70400728],[157.87,0.5]]]
["bitfinex","SOLUSD",1724585737936,[[157.65,1.58753243],[157.58,7.25641986],[157.56,22.131],[157.55,9.44042439],[157.54,25.53761389]],[[157.67,0.5],[157.69,51.4786],[157.72,16.3214],[157.73,20.0],[157.78,15.8458]]]
["bitfinex","SOLUSD",1724585773203,[[157.97,45.0],[157.96,8.23174442],[157.94,5.166094],[157.9,20.0],[157.83,19.07]],[[158.15,6.3233],[158.17,0.821158],[158.22,20.0],[158.24,6.198],[158.25,15.798]]]
["bitfinex","SOLUSD",1724585818742,[[158.0,1.9892937],[157.85,45.0],[157.83,20.0],[157.82,1.26626786],[157.81,259.49442861]],[[158.04,6.3275],[158.07,20.0],[158.08,31.6918],[158.13,29.40423114],[158.14,31.6178]]]
["bitfinex","SOLUSD",1724585855572,[[157.95,6.331],[157.94,15.8281],[157.88,31.6689],[157.84,0.5834],[157.81,7.81401466]],[[158.01,26.3287],[158.05,6.4341],[158.07,32.1941],[158.11,274.9],[158.13,34.45316411]]]
["bitfinex","SOLUSD",1724585859582,[[157.9,15.8325],[157.83,31.6795],[157.78,6.85712359],[157.76,59.50992513],[157.69,31.79576943]],[[158.02,20.0],[158.03,15.82],[158.05,6.4341],[158.07,36.378],[158.13,31.6205]]]
["bitfinex","SOLUSD",1724585927443,[[157.98,15.8245],[157.92,1.26636975],[157.91,31.6627],[157.89,0.5834],[157.87,31.6701]],[[158.02,16.2289],[158.05,6.1655],[158.1,15.8137],[158.11,6.344],[158.12,31.6224]]]
["bitfinex","SOLUSD",1724586000482,[[158.06,22.1425],[158.02,1.26535167],[158.01,31.642],[157.99,0.5834],[157.95,16.627058]],[[158.11,12.5596],[158.14,7.5299],[158.17,0.821158],[158.18,15.8056],[158.19,21.7046]]]
["bitfinex","SOLUSD",1724586066947,[[157.98,6.3298],[157.95,15.827],[157.91,31.6633],[157.89,7.10665313],[157.88,0.5834]],[[158.01,21.6795],[158.03,6.3283],[158.07,22.83265101],[158.08,47.4461],[158.12,254.9]]]
["bitfinex","SOLUSD",1724586102626,[[157.96,15.8265],[157.88,3.89240572],[157.87,8.37266141],[157.86,31.6725],[157.82,31.681]],[[158.01,28.0082],[158.06,18.66663423],[158.08,31.6311],[158.11,20.0],[158.22,32.02540703]]]
["bitfinex","SOLUSD",1724586154858,[[157.93,6.3318],[157.92,15.8299],[157.86,31.6727],[157.85,0.5834],[157.8,39.02]],[[157.97,45.0],[157.98,28.5763],[158.02,22.43883689],[158.13,31.63410093],[158.14,7.5299]]]
["bitfinex","SOLUSD",1724586231112,[[157.87,6.3342],[157.86,1.26675041],[157.85,15.8375],[157.83,6.82032677],[157.82,31.681]],[[157.91,45.0],[157.92,22.5332],[157.93,6.3323],[157.96,35.8277],[157.97,2.84409524]]]
["bitfinex","SOLUSD",1724586242737,[[157.86,6.3346],[157.84,15.8379],[157.79,31.6864],[157.68,13.36690805],[157.67,263.036]],[[157.91,51.3327],[157.92,22.5332],[157.96,18.60822298],[158.0,31.6468],[158.01,26.62058359]]]
["bitfinex","SOLUSD",1724586292005,[[157.84,22.1733],[157.79,31.6864],[157.78,7.84378577],[157.72,4.60878544],[139.17,76.19318182]],[[157.88,51.3339],[157.92,25.36965478],[157.94,15.8293],[157.96,31.6545],[157.99,20.0]]]
["bitfinex","SOLUSD",1724586335862,[[157.71,7.85933729],[157.69,10.32796403],[157.68,2.85522179],[157.67,6.61743171],[157.65,77.83768185]],[[157.81,45.0],[157.82,22.7979],[157.83,51.3359],[157.87,15.8366],[157.88,2.89736949]]]
["bitfinex","SOLUSD",1724586386910,[[157.77,1.58630964],[157.7,30.0],[157.69,45.0],[157.68,20.0],[157.67,7.20253137]],[[157.8,6.3245],[157.81,45.0],[157.82,15.8307],[157.85,6.3351],[157.88,6.60699402]]]
["bitfinex","SOLUSD",1724586404032,[[157.65,31.7149],[157.64,7.88878116],[157.61,0.821158],[157.6,11.37331084],[157.53,19.71190805]],[[157.73,16.1872],[157.74,45.0],[157.75,6.5678],[157.82,15.8416],[157.84,31.6793]]]
["bitfinex","SOLUSD",1724586472436,[[157.66,45.0],[157.65,31.7149],[157.63,43.45413841],[157.62,30.44450886],[157.61,1.404558]],[[157.74,16.2701],[157.75,6.5678],[157.79,6.3375],[157.83,6.62605591],[157.85,273.55861385]]]
["bitfinex","SOLUSD",1724586524616,[[157.81,46.26677326],[157.8,22.78460002],[157.78,39.05],[157.19,9.7],[156.37,80.19394194]],[[157.86,22.7887],[157.95,6.3312],[157.96,254.9],[158.0,18.69898851],[158.02,379.9]]]
["bitfinex","SOLUSD",1724586544552,[[157.85,42.53549607],[157.83,45.0],[157.8,22.78460002],[157.79,31.5083334],[157.74,3.34172701]],[[157.86,22.7887],[157.96,6.3307],[158.0,15.8235],[158.01,2.86430642],[158.03,254.9]]]
["bitfinex","SOLUSD",1724586609646,[[157.94,75.0],[157.92,27.88723383],[157.9,28.98415985],[157.89,1.26578944],[157.86,3.34172701]],[[157.98,6.5815],[157.99,15.2958],[158.08,6.326],[158.13,50.21824534],[158.16,286.5137]]]
["bitfinex","SOLUSD",1724586657802,[[157.94,1.26600924],[157.93,52.87951927],[157.92,8.34182185],[157.9,7.10278185],[157.86,3.34172701]],[[157.97,15.86],[157.98,6.5815],[158.04,6.3276],[158.09,15.8146],[158.1,6.61622571]]]
["bitfinex","SOLUSD",1724586716988,[[157.86,45.0],[157.85,8.30467145],[157.83,20.0],[157.82,63.62423473],[157.76,6.68345402]],[[157.94,6.6008],[157.95,15.0482],[157.99,6.3296],[158.03,15.8199],[158.06,2.91537587]]]
["bitfinex","SOLUSD",1724586725971,[[157.83,51.2666977],[157.81,24.38912738],[157.8,12.60018785],[157.79,28.21147416],[157.76,3.2234]],[[157.92,6.5686],[157.93,16.4636],[157.97,6.3305],[158.03,22.43721215],[158.06,2.91537587]]]
["bitfinex","SOLUSD",1724586813206,[[157.93,1.58496045],[157.84,45.0],[157.82,19.45256878],[157.8,50.0051948],[157.34,29.35818546]],[[157.94,6.2173],[157.95,16.3374],[157.97,6.3304],[158.03,22.42365092],[158.04,31.6385]]]
["bitfinex","SOLUSD",1724586861467,[[157.83,4.10718681],[157.81,45.0],[157.78,42.68877622],[157.75,24.68268805],[156.75,1056.21877903]],[[157.9,6.0522],[157.91,16.0803],[157.95,6.3312],[157.99,6.60954235],[158.0,47.4691]]]
["bitfinex","SOLUSD",1724586887992,[[157.71,4.1185577],[157.7,6.60258923],[157.68,5.49746104],[157.67,22.62376779],[157.63,9.68472701]],[[157.8,6.2947],[157.81,16.0173],[157.89,15.8347],[157.9,31.6657],[158.04,19.34667251]]]
["bitfinex","SOLUSD",1724586923136,[[157.61,0.821158],[157.55,6.60683632],[157.54,6.606836],[157.5,38.2531],[155.36,0.2]],[[157.64,15.4023],[157.65,6.4135],[157.7,6.3412],[157.75,15.8486],[157.77,9.45641976]]]
["bitfinex","SOLUSD",1724586992251,[[157.64,30.0],[157.63,6.36412771],[157.62,18.20559756],[157.61,4.0445],[157.59,15.7207]],[[157.74,45.0],[157.75,12.8804],[157.78,16.3487],[157.81,15.8421],[157.84,2.91535248]]]
["bitfinex","SOLUSD",1724587046424,[[157.51,6.60522915],[157.5,9.01979063],[157.49,8.0959],[157.46,8.43362738],[157.45,0.821158]],[[157.63,59.94868789],[157.64,6.1189],[157.69,15.8546],[157.74,274.9],[157.78,57.0934]]]
["bitfinex","SOLUSD",1724587071536,[[157.45,20.821158],[157.44,6.60207472],[157.42,10.62370343],[157.41,11.43762701],[157.4,7.10266779]],[[157.54,15.2872],[157.55,6.3867],[157.6,6.3451],[157.61,45.0],[157.64,44.48572114]]]
["bitfinex","SOLUSD",1724587137431,[[157.45,0.821158],[157.43,1.26996046],[157.42,22.88940397],[157.41,12.83694734],[157.4,3.34172701]],[[157.5,16.2989],[157.51,6.0875],[157.56,6.3467],[157.62,22.46494094],[157.64,44.48301716]]]
["bitfinex","SOLUSD",1724587207736,[[157.49,30.0],[157.45,0.821158],[157.43,7.04722756],[157.41,6.63629056],[157.4,10.30131333]],[[157.55,22.0518],[157.56,6.3468],[157.67,6.63444444],[157.68,20.0],[157.69,53.95036871]]]
["bitfinex","SOLUSD",1724587221922,[[157.55,30.0],[157.5,7.04722756],[157.49,45.0],[157.47,40.0],[157.46,8.37179341]],[[157.59,21.9194],[157.66,6.3428],[157.68,6.62972683],[157.7,254.9],[157.71,15.8521]]]
["bitfinex","SOLUSD",1724587255059,[[157.45,0.821158],[157.43,4.14190043],[157.41,7.04722756],[157.4,2.86515443],[157.36,1.26995854]],[[157.5,15.8255],[157.51,6.0157],[157.56,6.3468],[157.6,15.8638],[157.61,6.63129047]]]
["bitfinex","SOLUSD",1724587328967,[[157.45,75.0],[157.44,7.10266779],[157.43,6.30995671],[157.42,20.0],[157.41,3.34172701]],[[157.53,22.0526],[157.61,6.3451],[157.63,254.9],[157.65,15.8583],[157.84,6.65874503]]]
["bitfinex","SOLUSD",1724587390927,[[157.61,74.5],[157.56,36.6024],[157.55,7.10266779],[157.53,6.30995671],[157.51,4.0445]],[[157.65,6.5577],[157.66,16.6024],[157.72,6.3403],[157.76,15.847],[157.83,254.9]]]
["bitfinex","SOLUSD",1724587410348,[[157.56,10.97048348],[157.55,45.0],[157.52,2.84526746],[157.5,16.0619],[157.49,6.30995671]],[[157.61,6.0142],[157.62,16.0619],[157.65,6.3433],[157.7,15.8536],[157.73,31.7007]]]
["bitfinex","SOLUSD",1724587499773,[[157.58,1.85230315],[157.54,45.0],[157.51,6.30995671],[157.5,29.54990433],[157.48,19.85572701]],[[157.61,6.2753],[157.62,15.4542],[157.66,6.3428],[157.71,22.48459155],[157.73,286.6003]]]
["bitfinex","SOLUSD",1724587538727,[[157.64,1.58756749],[157.61,45.0],[157.59,10.81376028],[157.53,21.12247663],[157.52,25.70932163]],[[157.69,6.0974],[157.7,16.6276],[157.73,6.3399],[157.79,15.8446],[157.81,31.6851]]]
["bitfinex","SOLUSD",1724587581259,[[157.51,1.58860886],[157.5,45.0],[157.49,15.84131525],[157.48,6.30995671],[157.47,22.26973877]],[[157.6,15.9058],[157.61,6.5344],[157.62,6.3444],[157.66,20.0],[157.68,15.8558]]]
["bitfinex","SOLUSD",1724587599162,[[157.51,4.1232227],[157.5,45.0],[157.46,2.79804109],[157.45,20.0],[157.42,1.26944181]],[[157.56,16.4372],[157.57,6.3485],[157.62,6.3444],[157.66,42.48650097],[157.69,31.7088]]]
["bitfinex","SOLUSD",1724587643612,[[157.53,1.58844992],[157.52,45.0],[157.51,30.0],[157.49,15.9484],[157.47,4.0445]],[[157.6,16.0324],[157.61,6.2256],[157.69,6.62784361],[157.7,270.7532],[157.76,20.0]]]
["bitfinex","SOLUSD",1724587713900,[[157.64,4.1213414],[157.63,45.0],[157.58,27.10270262],[157.56,37.46615671],[157.54,6.94985091]],[[157.65,6.2083],[157.66,15.2598],[157.73,6.34],[157.78,15.8449],[157.88,399.9]]]
["bitfinex","SOLUSD",1724587764220,[[157.77,82.39335058],[157.75,27.10270262],[157.73,15.7566],[157.61,34.61219691],[157.6,256.7]],[[157.82,16.1646],[157.85,6.918058],[157.91,6.3331],[157.97,47.4779],[158.07,20.0]]]
["bitfinex","SOLUSD",1724587783146,[[157.79,1.58605366],[157.78,45.0],[157.76,14.4960532],[157.73,20.0],[157.71,4.11411229]],[[157.85,0.821158],[157.86,21.299],[157.88,6.334],[157.92,277.35468055],[157.96,2.90687366]]]
["bitfinex","SOLUSD",1724587820407,[[157.76,49.10727368],[157.74,7.39350757],[157.73,45.0],[157.72,18.86839675],[157.7,35.5624]],[[157.83,16.366],[157.84,6.6078],[157.85,0.821158],[157.86,6.3348],[157.89,15.8346]]]
["bitfinex","SOLUSD",1724587874283,[[157.63,6.8365302],[157.62,52.39350757],[157.59,9.99194248],[157.58,20.0],[157.57,16.5151]],[[157.69,16.4489],[157.7,6.463],[157.75,6.3393],[157.78,22.46663682],[157.85,0.821158]]]
["bitfinex","SOLUSD",1724587891249,[[157.64,7.39350757],[157.58,43.42500262],[157.57,27.68075036],[157.56,8.27966718],[157.55,1.2684053]],[[157.69,16.4489],[157.7,6.463],[157.76,6.339],[157.82,277.36178589],[157.89,20.0]]]
["bitfinex","SOLUSD",1724587974946,[[157.75,4.11448176],[157.73,6.83824373],[157.72,45.0],[157.71,7.31980977],[157.47,33.41414247]],[[157.76,6.5968],[157.79,16.0679],[157.85,7.156658],[157.9,15.8335],[157.91,2.88203061]]]
["bitfinex","SOLUSD",1724588019100,[[157.58,5.55148644],[157.56,7.93223886],[157.53,19.9758],[157.51,20.0],[157.5,3.319124]],[[157.67,16.2356],[157.68,6.1346],[157.72,6.3406],[157.78,277.36003324],[157.81,51.6852]]]
["bitfinex","SOLUSD",1724588045913,[[157.61,4.124309],[157.6,45.0],[157.59,7.31980977],[157.56,20.0],[157.55,8.39735203]],[[157.66,6.2609],[157.67,16.2356],[157.72,6.3403],[157.75,6.61628409],[157.77,15.8465]]]
["bitfinex","SOLUSD",1724588119862,[[157.59,6.85552897],[157.57,7.93989359],[157.55,45.0],[157.54,7.31980977],[157.22,46.77979946]],[[157.66,6.2609],[157.67,16.2356],[157.68,6.3421],[157.7,6.61841948],[157.73,15.8506]]]
["bitfinex","SOLUSD",1724588176943,[[157.7,52.31980977],[157.69,45.03501266],[157.66,2.85353797],[157.65,40.9853],[157.57,13.27649602]],[[157.78,6.0712],[157.79,16.2351],[157.83,6.3362],[157.85,0.821158],[157.87,254.9]]]
["bitfinex","SOLUSD",1724588242394,[[157.73,8.58739285],[157.72,45.0],[157.69,2.81225428],[157.67,20.0],[157.66,18.864624]],[[157.78,6.3234],[157.8,16.5294],[157.85,0.821158],[157.86,6.3348],[157.9,15.8337]]]
["bitfinex","SOLUSD",1724588251496,[[157.74,45.0],[157.73,7.31980977],[157.67,16.5294],[157.66,15.5455],[157.65,11.64720262]],[[157.78,6.3234],[157.8,16.5294],[157.85,0.821158],[157.87,15.8365],[158.04,19.854481]]]
["bitfinex","SOLUSD",1724588308279,[[157.69,4.10856269],[157.64,6.62001903],[157.61,7.31980977],[157.59,6.14402966],[157.56,23.15794801]],[[157.7,1.9077],[157.71,65.0],[157.72,15.3868],[157.77,10.0],[157.79,20.0]]]
["bitfinex","SOLUSD",1724588357012,[[157.57,1.85243863],[157.55,15.8272],[157.53,6.5449],[157.51,6.61566134],[157.5,2.81229978]],[[157.64,65.0],[157.65,6.0288],[157.66,6.3429],[157.68,16.1657],[157.7,9.99]]]
["bitfinex","SOLUSD",1724588439513,[[157.29,0.64858084],[157.24,1.85927593],[157.23,26.70835762],[157.22,6.53309881],[157.21,22.78202917]],[[157.35,21.9121],[157.39,65.0],[157.4,6.3536],[157.45,10.0],[157.46,15.8771]]]
["bitfinex","SOLUSD",1724588455203,[[157.34,1.85750164],[157.33,65.0],[157.29,0.64858084],[157.28,34.33541983],[157.27,15.0552]],[[157.43,22.5138],[157.45,10.0],[157.47,6.3504],[157.51,6.60759749],[157.52,15.871]]]
["bitfinex","SOLUSD",1724588495845,[[157.42,20.0],[157.41,45.0],[157.4,20.0],[157.37,22.78149881],[157.35,30.02291781]],[[157.45,10.0],[157.49,22.6178],[157.53,6.3481],[157.57,22.47269296],[157.6,34.62154421]]]
["bitfinex","SOLUSD",1724588575006,[[157.33,6.53309881],[157.31,11.54896637],[157.3,22.07285762],[157.29,19.30712595],[157.14,5.88234404]],[[157.43,15.3294],[157.44,6.0065],[157.45,10.0],[157.55,16.58120314],[157.56,46.13698545]]]
["bitfinex","SOLUSD",1724588600440,[[157.41,45.0],[157.4,20.0],[157.36,2.84528063],[157.35,15.1532],[157.33,6.53309881]],[[157.45,10.0],[157.47,15.2709],[157.48,6.0511],[157.51,6.3489],[157.55,16.58688465]]]
["bitfinex","SOLUSD",1724588652708,[[157.3,1.85929478],[157.29,0.64858084],[157.25,20.0],[157.24,16.3841],[157.22,17.77466718]],[[157.37,21.734],[157.38,6.3543],[157.43,277.36671414],[157.47,22.89269921],[157.5,379.9]]]
["bitfinex","SOLUSD",1724588713205,[[157.19,45.0],[157.18,6.53309881],[157.17,15.9689],[157.16,2.90666088],[157.14,9.34264511]],[[157.28,6.2664],[157.29,15.726],[157.33,6.3561],[157.35,254.9],[157.36,15.8878]]]
["bitfinex","SOLUSD",1724588764845,[[157.17,45.0],[157.14,6.53309881],[157.13,3.65148502],[157.11,3.32914511],[157.1,52.213]],[[157.22,6.2129],[157.23,16.0818],[157.27,6.3584],[157.32,6.58758526],[157.34,15.8892]]]
["bitfinex","SOLUSD",1724588781768,[[157.21,20.0],[157.2,6.53309881],[157.19,29.48262995],[157.18,30.0],[157.09,263.35829022]],[[157.32,6.1143],[157.33,15.7632],[157.36,6.3549],[157.41,277.36824032],[157.46,22.8264913]]]
["bitfinex","SOLUSD",1724588845641,[[157.36,20.0],[157.35,45.0],[157.33,6.53309881],[157.32,6.70835762],[157.21,6.65829022]],[[157.43,6.45],[157.44,21.433],[157.45,9.99],[157.47,6.3505],[157.54,15.8697]]]
["bitfinex","SOLUSD",1724588902018,[[157.35,20.0],[157.34,6.53309881],[157.31,9.77914511],[157.3,6.57477223],[157.29,33.36664784]],[[157.41,6.4107],[157.42,0.45529],[157.47,12.7215],[157.52,15.8711],[157.54,14.40193756]]]
["bitfinex","SOLUSD",1724588935197,[[157.31,1.75568024],[157.3,20.0],[157.29,45.0],[157.27,11.78627848],[157.26,16.0137108]],[[157.39,6.1261],[157.4,15.4947],[157.41,6.3528],[157.45,6.371],[157.46,15.8778]]]
["bitfinex","SOLUSD",1724588996939,[[157.24,20.0],[157.23,6.53309881],[157.22,9.62912145],[157.18,26.641499],[157.16,8.58232459]],[[157.29,6.5354],[157.3,9.99],[157.34,15.4514],[157.37,6.3545],[157.4,261.54176965]]]
["bitfinex","SOLUSD",1724589053798,[[157.38,20.0],[157.37,51.70835762],[157.36,26.53309881],[157.35,34.73918458],[157.34,20.0]],[[157.45,6.371],[157.46,6.315],[157.47,15.5952],[157.52,6.3484],[157.63,31.7206]]]
["bitfinex","SOLUSD",1724589142906,[[157.56,4.11219996],[157.55,30.0],[157.53,20.0],[157.52,45.0],[157.5,16.4259]],[[157.62,21.997],[157.66,6.343],[157.67,261.53330386],[157.69,16.675058],[157.71,34.60421245]]]
["bitfinex","SOLUSD",1724589149351,[[157.58,1.26894593],[157.57,34.11151632],[157.56,30.0],[157.55,15.2758],[157.54,6.70835762]],[[157.66,22.1165],[157.69,0.821158],[157.73,270.7507],[157.75,34.59309183],[157.8,20.0]]]
["bitfinex","SOLUSD",1724589217037,[[157.66,5.8574083],[157.6,20.0],[157.59,15.2182],[157.58,13.02899881],[157.57,8.99704302]],[[157.69,0.821158],[157.7,6.4959],[157.72,6.3406],[157.74,15.214],[157.77,15.8462]]]
["bitfinex","SOLUSD",1724589261366,[[157.57,20.0],[157.56,15.8118],[157.55,12.80246532],[157.53,6.0251],[157.52,28.58232459]],[[157.68,15.1793],[157.69,6.3466637],[157.7,6.3411],[157.71,20.0],[157.72,0.8205469]]]
["bitfinex","SOLUSD",1724589334878,[[157.62,20.0],[157.61,45.0],[157.59,6.5222],[157.58,2.7915193],[154.1,2.0]],[[157.64,0.1631637],[157.69,6.5222],[157.73,15.2486],[157.75,6.3394],[157.79,261.52848474]]]
["bitfinex","SOLUSD",1724589348170,[[157.54,24.1112996],[157.53,45.0],[157.52,6.6258345],[157.5,9.45092813],[157.49,6.4552]],[[157.62,15.4117637],[157.63,6.0124],[157.66,6.3429],[157.72,16.6722469],[157.74,6.355]]]
["bitfinex","SOLUSD",1724589409563,[[157.56,65.0],[157.55,6.6258345],[157.52,42.94556928],[157.51,8.16580175],[157.5,10.98206778]],[[157.57,0.1631637],[157.63,6.5424],[157.64,15.9493],[157.7,6.3411],[157.71,261.53201203]]]
["bitfinex","SOLUSD",1724589458713,[[157.52,1.75025094],[157.51,20.0],[157.5,45.0],[157.48,6.6258345],[157.43,15.4199]],[[157.57,22.1001637],[157.62,6.3444],[157.66,22.49196713],[157.68,2.89645318],[157.83,3.31141657]]]
["bitfinex","SOLUSD",1724589484843,[[157.51,20.0],[157.47,3.33047639],[157.46,16.06360717],[157.44,6.66095279],[157.03,20.59544548]],[[157.57,22.1001637],[157.62,6.3444],[157.64,6.63453144],[157.66,15.8576],[157.68,2.89645318]]]
["bitfinex","SOLUSD",1724589540881,[[157.63,20.0],[157.61,45.0],[157.6,2.90735698],[157.58,16.4204],[155.97,0.1]],[[157.69,6.2385],[157.7,15.1468],[157.72,0.8205469],[157.73,20.0],[157.75,6.3391]]]
["bitfinex","SOLUSD",1724589610861,[[157.56,1.74915036],[157.54,20.0],[157.53,6.62848945],[157.52,9.64865438],[157.51,6.627662]],[[157.63,16.4435],[157.64,6.4228],[157.67,6.3423],[157.71,6.62766174],[157.72,16.6721469]]]
["bitfinex","SOLUSD",1724589620067,[[157.59,1.74914837],[157.56,20.0],[157.55,45.0],[157.53,6.62848945],[157.52,9.64865438]],[[157.63,16.4435],[157.64,6.4228],[157.69,6.3416],[157.71,6.62766174],[157.72,16.6721469]]]
["bitfinex","SOLUSD",1724589679829,[[157.55,20.0],[157.54,45.0],[157.53,6.81404112],[157.52,16.26855708],[157.1,20.5805108]],[[157.63,15.7705],[157.64,6.4228],[157.67,6.3424],[157.69,6.61929966],[157.72,19.50751061]]]
["bitfinex","SOLUSD",1724589787448,[[157.7,20.0],[157.68,45.0],[157.67,6.81404112],[157.65,15.7785],[157.63,30.86591233]],[[157.78,22.8686],[157.81,6.3368],[157.82,254.9],[157.85,15.8382],[157.87,9.21316957]]]
["bitfinex","SOLUSD",1724589856114,[[157.71,20.0],[157.7,45.0],[157.68,6.81404112],[157.66,6.61556562],[157.4,20.5805108]],[[157.76,6.558],[157.78,16.3106],[157.81,6.3369],[157.84,15.8395],[157.86,6.61621705]]]
["bitfinex","SOLUSD",1724589877605,[[157.75,1.7405544],[157.72,1.26783818],[157.71,20.0],[157.7,45.0],[157.69,23.13636928]],[[157.8,6.1923],[157.82,16.2078],[157.86,12.95057993],[157.88,0.8205469],[157.9,15.833]]]
["bitfinex","SOLUSD",1724589957708,[[157.7,30.0],[157.67,16.1914],[157.65,47.9384]],[[157.81,21.6735],[157.84,6.3355],[157.87,6.61516067],[157.88,0.8205469],[157.91,273.56534696]]]
["bitfinex","SOLUSD",1724590046184,[[157.71,1.26770161],[157.69,65.0],[157.67,41.62912995],[157.66,6.26095662],[157.65,9.46725299]],[[157.77,6.1354],[157.78,15.0361],[157.85,6.6139162],[157.88,0.8205469],[157.95,379.9]]]
["bitfinex","SOLUSD",1724590114250,[[157.85,45.0],[157.84,20.0],[157.81,2.85985502],[157.77,7.74324419],[157.74,25.398]],[[157.91,5.8697469],[157.95,16.3792],[157.96,6.331],[158.0,6.60510458],[158.02,270.7216]]]
["bitfinex","SOLUSD",1724590170298,[[157.94,1.5848319],[157.89,1.26632888],[157.88,45.0],[157.87,20.0],[157.84,21.56732995]],[[157.99,22.2351],[158.01,6.3288],[158.04,0.8205469],[158.06,15.8168],[158.26,44.44899609]]]
["bitfinex","SOLUSD",1724590180033,[[157.94,1.5847755],[157.9,45.0],[157.89,20.0],[157.88,16.4365],[157.86,9.19768549]],[[157.99,22.2351],[158.01,6.3287],[158.04,0.8205469],[158.06,22.42240342],[158.07,257.79545433]]]
["bitfinex","SOLUSD",1724590247372,[[157.92,30.0],[157.9,45.0],[157.87,20.0],[157.84,41.99895662],[157.78,18.44877639]],[[157.94,6.1128],[157.97,15.224],[158.01,6.3287],[158.04,271.5395469],[158.08,31.6306]]]
["bitfinex","SOLUSD",1724590299325,[[157.94,45.0],[157.92,2.84030112],[157.91,6.36139348],[157.87,23.64524952],[157.81,13.32190558]],[[158.01,16.2426],[158.02,6.1966],[158.04,0.8205469],[158.06,6.3267],[158.11,284.84314092]]]
["bitfinex","SOLUSD",1724590320054,[[157.94,45.0],[157.91,19.26344666],[157.9,18.76688476],[157.87,19.53366342],[157.36,29.48192812]],[[158.03,6.1512],[158.04,0.8205469],[158.05,16.6665],[158.06,6.3267],[158.1,22.1617]]]
["bitfinex","SOLUSD",1724590378334,[[157.85,1.73641981],[157.83,45.0],[157.82,26.36139348],[157.8,6.57236998],[157.78,22.65510283]],[[157.9,16.3964],[157.91,6.1822],[157.97,6.3307],[158.0,6.58559597],[158.02,270.7207]]]
["bitfinex","SOLUSD",1724590409241,[[157.81,6.57978573],[157.78,2.81819325],[157.76,9.6524569],[157.74,9.179587],[157.73,28.06792684]],[[157.88,6.6123],[157.89,29.808],[157.92,6.3323],[157.95,15.8278],[157.96,2.8909445]]]
["bitfinex","SOLUSD",1724590434768,[[157.86,1.26655439],[157.85,20.0],[157.84,16.9076931],[157.81,2.89701977],[157.8,3.29106342]],[[157.96,20.0],[157.97,45.0],[158.0,28.2789],[158.16,411.5139],[158.23,13.24143289]]]
["bitfinex","SOLUSD",1724590490937,[[157.97,3.16848927],[157.96,16.1727],[157.94,6.1796],[157.91,45.0],[157.9,6.56265575]],[[158.04,20.8205469],[158.05,6.3271],[158.08,6.6051],[158.09,38.57756878],[158.16,51.6139]]]
["bitfinex","SOLUSD",1724590559206,[[158.0,15.6995],[157.98,6.5341],[157.97,6.55891627],[157.96,2.79798627],[157.94,6.36139348]],[[158.04,0.8205469],[158.09,6.3255],[158.1,48.2763],[158.12,23.3406],[158.15,22.16854184]]]
["bitfinex","SOLUSD",1724590571358,[[157.93,20.0],[157.92,45.0],[157.91,21.56980482],[157.9,12.42869348],[157.88,2.81914558]],[[158.04,72.1480469],[158.05,21.7701],[158.07,15.816],[158.11,11.81294858],[158.22,31.15148582]]]
["bitfinex","SOLUSD",1724590635848,[[157.94,20.0],[157.93,6.56086373],[157.9,16.1982],[157.89,2.85796438],[157.88,9.89355956]],[[158.03,45.0],[158.04,13.4984469],[158.05,15.0649],[158.07,22.17693905],[158.08,26.56178863]]]
["bitfinex","SOLUSD",1724590717149,[[157.97,65.0],[157.95,6.49861571],[157.94,22.50874638],[157.93,2.78867087],[157.9,26.951257]],[[158.01,7.91887137],[158.04,0.8205469],[158.07,6.2768],[158.08,16.5677],[158.09,6.3255]]]
["bitfinex","SOLUSD",1724590797343,[[157.99,20.0],[157.98,16.322],[157.97,9.38542908],[157.92,23.30575956],[157.83,4.75079964]],[[158.04,0.8205469],[158.07,6.2768],[158.08,16.5677],[158.1,6.34],[158.11,6.3248]]]
["bitfinex","SOLUSD",1724590840230,[[157.95,49.06179972],[157.94,20.0],[157.92,6.60904896],[157.91,21.51741571],[157.88,12.85846823]],[[158.02,15.8378],[158.04,7.2663469],[158.07,6.3264],[158.08,6.61454069],[158.1,261.24]]]
["bitfinex","SOLUSD",1724590851964,[[157.95,4.0610863],[157.93,20.0],[157.92,6.60904896],[157.91,24.41983483],[157.88,6.5975]],[[158.02,13.3378],[158.04,7.2663469],[158.06,6.3267],[158.08,6.61454069],[158.1,261.24]]]
["bitfinex","SOLUSD",1724590896991,[[158.03,4.05954942],[158.01,16.1746],[157.98,11.95140875],[157.97,6.49861571],[157.42,96.31021307]],[[158.1,4.6605469],[158.13,6.3239],[158.15,15.4148],[158.16,6.4573],[158.18,15.8049]]]
["bitfinex","SOLUSD",1724590972819,[[157.96,7.06603713],[157.94,18.72877962],[157.93,5.68560875],[157.92,3.30575956],[157.9,26.61151913]],[[158.07,6.3186],[158.08,21.758],[158.1,4.6605469],[158.14,22.39884151],[158.18,6.72321278]]]
["bitfinex","SOLUSD",1724590998148,[[158.09,96.26477134],[158.04,45.50369614],[158.03,8.99136831],[158.01,6.61151913],[157.89,57.95180231]],[[158.1,4.6605469],[158.15,6.6605],[158.16,15.1383],[158.21,6.59887147],[158.22,261.2203]]]
["bitfinex","SOLUSD",1724591044930,[[158.15,20.0],[158.14,51.575],[158.13,23.78579267],[158.08,27.86411167],[158.04,19.01]],[[158.2,0.8205469],[158.26,7.58315962],[158.28,21.5496],[158.33,22.3893308],[158.5,13.27201889]]]
["bitfinex","SOLUSD",1724591105777,[[158.09,4.04060122],[158.07,5.68560875],[158.06,15.8566],[158.05,7.79309267],[158.03,6.4064]],[[158.19,29.59535962],[158.2,0.8205469],[158.27,31.593],[158.28,6.56024552]]]
["bitfinex","SOLUSD",1724591156348,[[158.35,20.0],[158.34,30.0],[158.31,7.79309267],[158.29,10.46748147],[158.16,9.13262971]],[[158.36,0.8205469],[158.43,13.93945962],[158.46,15.7956],[158.5,15.7735],[158.75,6.63600944]]]
["bitfinex","SOLUSD",1724591172764,[[158.35,69.01680373],[158.33,7.79309267],[158.3,35.1313],[158.29,13.88076],[158.28,1.2625571]],[[158.36,0.8205469],[158.41,6.1418],[158.44,16.2523],[158.5,15.7731],[158.51,6.57191595]]]
["bitfinex","SOLUSD",1724591214301,[[158.49,22.0473],[158.44,7.97223562],[158.42,6.56555564],[158.37,42.0473],[158.27,386.04917714]],[[158.54,1.26435962],[158.55,6.3072],[158.59,6.5148],[158.61,51.56590879],[158.62,31.9338]]]
["bitfinex","SOLUSD",1724591254437,[[158.46,1.69195342],[158.45,16.4811],[158.44,6.294],[158.35,20.0],[158.28,6.49835429]],[[158.53,46.26435962],[158.54,6.3079],[158.59,20.0],[158.6,22.331],[158.79,6.58070168]]]
["bitfinex","SOLUSD",1724591272172,[[158.46,1.69236408],[158.45,16.4811],[158.42,1.26224726],[158.41,6.4299],[158.38,7.97197442]],[[158.54,6.3078],[158.57,15.7659],[158.58,6.5839],[158.61,18.75136573],[158.72,16.4811]]]
["bitfinex","SOLUSD",1724591325776,[[158.61,20.0],[158.6,15.6065],[158.58,6.079],[158.56,7.82752998],[158.53,2.8286767]],[[158.68,0.8205469],[158.71,6.3008],[158.74,254.9],[158.78,6.5182],[158.8,15.2966]]]
["bitfinex","SOLUSD",1724591375733,[[158.6,20.0],[158.59,7.82752998],[158.58,1.26092992],[158.56,15.5625],[158.54,12.64302376]],[[158.68,61.5820469],[158.69,12.8983],[158.74,254.9],[158.75,15.7486],[158.78,20.0]]]
["bitfinex","SOLUSD",1724591444614,[[158.48,3.99460974],[158.44,15.1922],[158.41,6.4632],[158.18,3.24917714],[158.17,259.9078589]],[[158.51,7.57037875],[158.52,45.0],[158.58,15.7651],[158.6,41.44340694]]]
["bitfinex","SOLUSD",1724591446557,[[158.51,20.0],[158.5,15.1922],[158.49,6.4632],[158.48,3.99460974],[158.46,6.0267587]],[[158.6,1.26147875],[158.63,6.562584],[158.64,6.4821],[158.65,15.357],[159.13,58.58192854]]]
["bitfinex","SOLUSD",1724591509031,[[158.27,20.0],[158.26,16.2384],[158.23,6.4941],[158.12,18.31950416],[158.07,34.609493]],[[158.35,46.26147875],[158.36,6.3147],[158.37,15.0011],[158.38,6.5122],[158.43,15.7801]]]
["bitfinex","SOLUSD",1724591586604,[[158.28,1.26318992],[158.27,20.0],[158.26,30.0],[158.24,7.6995324],[158.22,19.25593789]],[[158.34,6.2113],[158.36,15.4429],[158.41,6.3127],[158.46,15.777],[158.56,3.30068496]]]
["bitfinex","SOLUSD",1724591666101,[[158.33,20.0],[158.32,30.0],[158.28,6.56054242],[158.27,17.03445084],[158.26,34.12230209]],[[158.39,6.5624],[158.41,16.5619],[158.46,7.57217875],[158.49,254.9],[187.23,0.3335]]]
["bitfinex","SOLUSD",1724591692775,[[158.31,45.0],[158.3,28.47121917],[158.26,36.2977],[158.25,6.56168547],[158.24,47.15589786]],[[158.36,6.3776],[158.41,15.3083],[158.46,6.3108],[158.48,1.26147875],[158.51,18.51929671]]]
["bitfinex","SOLUSD",1724591740094,[[158.22,6.54929936],[158.14,22.471484],[158.13,18.62271453],[158.12,20.8205469],[158.1,6.409]],[[158.29,1.26147875],[158.3,45.0],[158.31,6.4712],[158.32,6.3164],[158.36,33.86770128]]]
["bitfinex","SOLUSD",1724591796045,[[158.29,20.0],[158.28,46.6276],[158.26,45.0],[158.21,6.55942715],[158.17,6.52587579]],[[158.37,6.5312],[158.42,7.57377875],[158.45,254.9],[158.5,395.6732],[158.63,28.60017796]]]
["bitfinex","SOLUSD",1724591829891,[[158.33,20.0],[158.32,30.0],[158.3,15.9086],[158.29,6.5813],[158.28,9.11816021]],[[158.42,51.3123],[158.45,6.3264],[158.46,15.7775],[158.47,6.4469822],[158.5,643.13333325]]]
["bitfinex","SOLUSD",1724591934588,[[158.45,4.02228715],[158.43,16.4569],[158.42,6.3077],[158.35,45.0],[158.34,9.34028073]],[[158.5,45.0],[158.51,6.3088],[158.52,20.0],[158.55,5.86920442],[158.56,18.46686171]]]
["bitfinex","SOLUSD",1724591976537,[[158.43,16.4569],[158.42,6.3077],[158.37,6.57553943],[158.35,45.0]],[[158.53,51.3079],[158.57,261.0975],[158.58,22.6555291],[158.68,4.12952255],[158.69,54.03895196]]]
["bitfinex","SOLUSD",1724591998379,[[158.43,16.4569],[158.42,6.3077],[158.35,6.59747279],[158.34,3.27644321],[158.32,2.77786208]],[[158.49,45.0],[158.53,11.85347886],[158.67,66.61357937],[158.68,20.8205469],[158.69,54.29]]]
["bitfinex","SOLUSD",1724592086011,[[158.19,21.5715],[158.14,30.0],[158.12,0.8205469],[158.1,22.77636343],[158.09,18.98]],[[158.28,56.54511097],[158.29,6.3178],[158.34,15.7897],[158.38,20.0],[158.39,42.85258896]]]
["bitfinex","SOLUSD",1724592217152,[[158.45,27.9561],[158.44,15.7778],[158.4,237.043308],[158.39,31.5666],[158.16,5.87226022]],[[158.5,6.3091],[158.53,5.67033877],[158.56,19.14098146],[158.57,6.59684219],[158.59,6.2905]]]
["bitfinex","SOLUSD",1724592267568,[[158.62,15.76],[158.61,15.1389],[158.6,6.4183],[158.55,31.5346],[158.49,18.98]],[[158.68,0.8205469],[158.71,5.35523321],[158.72,6.59051229],[158.75,302.1451],[158.82,31.36021711]]]
["bitfinex","SOLUSD",1724592300481,[[158.63,6.4183],[158.61,21.4435],[158.6,19.17660878],[158.52,31.5407],[158.39,31.65933009]],[[158.66,6.3028],[158.68,45.8205469],[158.71,5.35523321],[158.74,38.80196758],[158.81,3.34253197]]]
["bitfinex","SOLUSD",1724592389683,[[158.88,1.25857835],[158.87,6.2943],[158.86,15.7369],[158.84,15.4723],[158.83,6.0344]],[[158.92,51.2925],[158.98,16.5456],[158.99,7.4315469],[159.0,41.35813622],[159.02,20.0]]]
["bitfinex","SOLUSD",1724592424471,[[158.66,22.575],[158.65,15.7579],[158.64,6.3447],[158.6,31.524],[158.56,32.79240311]],[[158.71,45.0],[158.77,15.746],[158.79,38.0995],[158.81,20.8203],[159.06,19.85385391]]]
["bitfinex","SOLUSD",1724592482099,[[158.88,6.2939],[158.87,15.7352],[158.86,15.2578],[158.85,6.224],[158.82,31.4811]],[[158.93,6.2921],[158.97,15.7269],[158.98,6.611],[159.0,0.9203],[159.02,4.7940613]]]
["bitfinex","SOLUSD",1724592499411,[[158.87,28.0392],[158.86,15.7362],[158.82,31.4811],[158.78,50.3982],[158.74,23.35657351]],[[158.92,6.2925],[158.93,45.0],[158.97,15.727],[158.99,0.8205469],[159.0,31.5482]]]
["bitfinex","SOLUSD",1724592539172,[[158.94,6.2916],[158.93,15.7292],[158.9,22.2777],[158.88,31.4684],[158.82,1.25810579]],[[158.98,45.0],[158.99,7.1103469],[159.0,45.1],[159.04,6.611],[159.06,26.47769969]]]
["bitfinex","SOLUSD",1724592586722,[[158.83,16.5203],[158.8,21.8927],[158.74,31.497],[158.67,25.228602],[158.66,3.25180271]],[[158.88,45.0],[158.92,45.0],[158.93,7.4312],[158.94,20.0],[158.95,15.7282]]]
["bitfinex","SOLUSD",1724592627896,[[158.72,6.2823],[158.7,16.2815],[158.69,22.0549],[158.6,0.8205469],[158.58,3.2256906]],[[158.74,45.0],[158.75,6.2992],[158.81,23.1742],[158.82,20.8203],[158.83,31.4817]]]
["bitfinex","SOLUSD",1724592646298,[[158.72,16.444],[158.71,6.4893],[158.7,15.752],[158.54,41.00098919],[158.53,31.5397]],[[158.76,45.0],[158.81,262.3312],[158.82,18.94735294],[158.83,20.0],[158.84,379.9]]]
["bitfinex","SOLUSD",1724592724053,[[158.97,22.0165],[158.96,15.8394],[158.95,6.1437],[158.91,31.464],[158.74,3.25180271]],[[159.0,0.1],[159.01,45.0],[159.02,6.2885],[159.08,15.7161],[159.09,261.45906343]]]
["bitfinex","SOLUSD",1724592762931,[[159.18,1.25617294],[159.17,21.9881],[159.16,6.4572],[159.12,16.0401],[159.07,18.92]],[[159.22,6.2806],[159.28,45.0],[159.29,15.6951],[159.31,23.07471551],[159.33,53.0238]]]
["bitfinex","SOLUSD",1724592776749,[[159.15,1.25643734],[159.14,21.9922],[159.12,6.5468],[159.08,15.0531],[159.02,18.92]],[[159.19,6.2818],[159.24,15.6996],[159.26,45.0],[159.28,37.93799289],[159.29,1.6406]]]
["bitfinex","SOLUSD",1724592816146,[[159.15,6.0771],[159.14,6.2837],[159.13,15.0648],[159.12,15.7104],[159.06,1.25643206]],[[159.19,45.0],[159.2,6.2814],[159.26,15.6979],[159.28,31.3915],[159.53,33.41414247]]]
["bitfinex","SOLUSD",1724592894052,[[159.26,1.25543588],[159.25,21.9776],[159.23,15.7003],[159.19,31.4073],[159.12,20.0]],[[159.31,6.2772],[159.35,15.6896],[159.37,7.38407969],[159.38,16.92096719],[159.39,6.5678]]]
["bitfinex","SOLUSD",1724592909599,[[159.22,6.2805],[159.2,15.7032],[159.17,21.2949],[159.16,31.4146],[159.13,1.25593125]],[[159.27,6.2787],[159.31,17.61416719],[159.32,15.6918],[159.37,0.8291689],[159.38,7.15819496]]]
["bitfinex","SOLUSD",1724592969670,[[159.24,6.3808],[159.23,6.2801],[159.22,15.7014],[159.2,15.3462],[159.14,1.25570035]],[[159.28,6.2782],[159.33,15.6915],[159.35,16.4046],[159.36,37.93961292],[159.37,12.04099545]]]
["bitfinex","SOLUSD",1724593030524,[[159.23,16.2287],[159.18,16.9611479],[159.16,31.4131]],[[159.28,45.0],[159.31,15.6935],[159.34,16.1081],[159.35,20.0],[159.36,37.7656]]]
["bitfinex","SOLUSD",1724593108608,[[159.18,7.53826812],[159.17,21.8289],[159.16,16.5493],[159.13,31.4196],[159.09,31.4272]],[[159.22,45.0],[159.23,6.2806],[159.27,15.6975],[159.3,19.21073316],[159.57,1.45827401]]]
["bitfinex","SOLUSD",1724593116736,[[159.22,1.25595099],[159.21,6.2809],[159.2,15.7034],[159.19,16.3709],[159.17,6.1226]],[[159.26,6.279],[159.3,34.90433316],[159.32,31.3844],[159.35,36.07272032],[159.37,20.8291689]]]
["bitfinex","SOLUSD",1724593207657,[[159.12,6.223],[159.11,15.7474],[159.1,21.9977],[159.02,38.00413574],[159.0,3.19797979]],[[159.15,51.2834],[159.21,31.5532],[159.23,6.0656],[159.24,20.0],[159.34,3.28790756]]]
["bitfinex","SOLUSD",1724593253726,[[158.91,28.0257],[158.9,15.7095],[158.81,0.8291689],[158.8,18.87],[158.76,25.215817]],[[158.96,45.0],[159.03,31.5047],[159.04,26.53164113],[159.36,37.11266945]]]
["bitfinex","SOLUSD",1724593312635,[[158.91,6.2927],[158.9,1.57478447],[158.89,15.734],[158.88,21.6586],[158.86,31.4726]],[[158.95,45.0],[158.96,6.2909],[159.0,15.7233],[159.02,46.5051],[159.04,27.3345041]]]
["bitfinex","SOLUSD",1724593325751,[[159.02,7.54613676],[159.01,15.7219],[158.95,31.4546],[158.91,72.2115],[158.87,26.52561836]],[[159.08,16.4635],[159.09,6.2861],[159.1,6.1298],[159.12,22.23758153],[159.17,20.0]]]
["bitfinex","SOLUSD",1724593382544,[[158.95,6.2912],[158.93,22.219],[158.88,38.01655438],[158.87,15.8202]],[[159.0,6.2893],[159.01,45.0],[159.04,1.2577041],[159.05,38.2493],[159.07,15.13940225]]]
["bitfinex","SOLUSD",1724593448152,[[158.69,6.3015],[158.66,15.7559],[158.65,0.8291689],[158.64,16.5114],[158.56,18.9]],[[158.73,51.3],[158.77,1.2577041],[158.78,32.2666],[158.81,38.0986],[158.94,3.28790756]]]
["bitfinex","SOLUSD",1724593487011,[[158.65,0.8291689],[158.58,15.7648],[158.57,6.3061],[158.56,16.0864],[158.55,6.6226]],[[158.66,52.5604041],[158.68,30.8346],[158.69,6.5005],[158.7,26.52192498],[158.72,47.31572066]]]
["bitfinex","SOLUSD",1724593501428,[[158.6,6.305],[158.58,38.4797],[158.51,31.5425],[158.48,22.8581329],[158.41,31.86730707]],[[158.63,45.0],[158.65,6.3033],[158.69,1.2577041],[158.7,31.9376],[158.72,34.64163099]]]
["bitfinex","SOLUSD",1724593547930,[[158.49,22.0825],[158.48,0.8291689],[158.47,15.6287],[158.46,37.6644],[158.43,3.11144301]],[[158.53,45.0],[158.54,6.3076],[158.58,21.8886],[158.6,15.7638],[158.72,3.28790756]]]
["bitfinex","SOLUSD",1724593586308,[[158.62,16.3006],[158.6,28.6052],[158.54,31.5364],[158.51,18.9],[158.47,20.0]],[[158.65,6.3032],[158.67,1.2577041],[158.68,45.0],[158.69,15.7543],[158.72,15.0685]]]
["bitfinex","SOLUSD",1724593610730,[[158.72,6.5936],[158.7,15.7185],[158.69,22.0544],[158.67,31.5114],[158.6,18.94]],[[158.76,6.2989],[158.8,1.2577041],[158.81,15.742],[158.83,38.00167384],[158.84,3.1528865]]]
["bitfinex","SOLUSD",1724593695959,[[158.73,15.7471],[158.72,6.3635],[158.7,15.7523],[158.66,31.5129],[158.61,18.94]],[[158.78,1.2577041],[158.82,15.7419],[158.83,45.0],[158.84,31.4797],[158.87,23.095161]]]
["bitfinex","SOLUSD",1724593764130,[[158.78,22.0429],[158.76,15.2779],[158.73,31.4981],[158.71,6.3957],[158.69,31.5079]],[[158.84,6.2957],[158.87,1.2577041],[158.88,22.4724],[158.9,23.51900123],[158.91,5.96556903]]]
["bitfinex","SOLUSD",1724593790584,[[158.76,37.3228],[158.71,6.3957],[158.65,37.84212733],[158.64,31.5168],[158.63,20.0]],[[158.81,6.2968],[158.85,1.2577041],[158.86,15.7377],[158.88,60.52793671],[159.07,6.57581512]]]
["bitfinex","SOLUSD",1724593866445,[[158.6,6.3051],[158.58,63.3482],[158.56,6.2814],[158.49,23.38857644],[158.48,32.3783689]],[[158.64,45.0],[158.65,6.3032],[158.69,1.2577041],[158.7,31.2188],[158.71,9.68656955]]]
["bitfinex","SOLUSD",1724593961608,[[158.61,6.3047],[158.59,30.8668],[158.58,6.6468],[158.55,31.5355],[158.5,1.26091469]],[[158.67,1.2577041],[158.68,6.3022],[158.69,15.2],[158.71,6.56540858],[158.72,22.3845]]]
["bitfinex","SOLUSD",1724594099062,[[158.64,22.0616],[158.61,15.6756],[158.6,6.0633],[158.59,31.5264],[158.52,34.7082]],[[158.69,46.2577041],[158.7,6.3012],[158.74,15.7496],[158.75,9.71386532],[158.82,264.50490756]]]
["bitfinex","SOLUSD",1724594102964,[[158.63,6.3039],[158.61,31.4372],[158.6,6.0633],[158.59,31.5264],[158.51,1.26069927]],[[158.66,13.79394052],[158.67,45.0],[158.68,6.302],[158.73,1.2577041],[158.74,65.98566396]]]
["bitfinex","SOLUSD",1724594171637,[[158.83,1.25905106],[158.82,6.2963],[158.8,31.8102],[158.79,6.2368],[158.75,31.4946]],[[158.87,51.2944],[158.93,49.13136686],[158.94,15.7293],[158.96,23.67924221],[159.23,32.8790756]]]
["bitfinex","SOLUSD",1724594245202,[[158.75,6.2991],[158.73,16.0262],[158.72,21.8634],[158.64,38.03711906],[158.56,259.96699012]],[[158.8,6.2972],[158.82,1.2577041],[158.83,45.0],[158.84,15.7391],[158.85,3.10916757]]]
["bitfinex","SOLUSD",1724594290747,[[158.79,15.9808],[158.78,6.2978],[158.76,15.7462],[158.75,6.4685],[158.61,3.26699012]],[[158.83,6.2961],[158.85,1.2577041],[158.86,21.70347306],[158.88,42.53963336],[158.89,36.52128618]]]
["bitfinex","SOLUSD",1724594304270,[[158.84,15.9808],[158.83,15.7391],[158.81,6.6552],[158.76,31.4939],[158.74,3.12894618]],[[158.91,1.2577041],[158.92,5.96567306],[158.94,25.46344868],[158.95,15.34656713],[159.08,13.0919429]]]
["bitfinex","SOLUSD",1724594369199,[[158.78,6.2979],[158.77,15.7452],[158.75,16.4254],[158.71,37.5304],[158.68,18.92]],[[158.83,7.5537041],[158.84,45.0],[158.85,6.40622861],[158.87,6.1186],[159.59,142.02258495]]]
["bitfinex","SOLUSD",1724594449465,[[158.8,15.7423],[158.79,6.2976],[158.78,15.0996],[158.73,38.001],[158.69,3.09139751]],[[158.82,1.2577041],[158.83,45.0],[158.84,6.2956],[158.87,6.5661],[158.89,32.78855521]]]
["bitfinex","SOLUSD",1724594467988,[[158.85,6.2952],[158.82,15.7406],[158.8,15.6783],[158.79,6.5024],[158.77,31.4906]],[[158.88,1.2577041],[158.89,45.0],[158.91,6.2932],[158.93,12.61827713],[158.94,26.81125227]]]
["bitfinex","SOLUSD",1724594535370,[[158.9,6.2932],[158.89,15.7334],[158.85,46.6402],[158.84,6.3372],[158.81,50.4029]],[[158.94,1.2577041],[158.95,51.2913],[158.97,6.05089528],[158.98,15.726],[158.99,9.26033792]]]
["bitfinex","SOLUSD",1724594604855,[[159.13,16.5337],[159.1,15.7126],[159.09,6.2857],[159.08,6.3178],[159.03,3.12302358]],[[159.14,6.2837],[159.18,1.2577041],[159.19,45.0],[159.2,21.75499528],[159.21,0.8291689]]]
["bitfinex","SOLUSD",1724594657239,[[159.01,37.3079],[159.0,6.3858],[158.94,31.457],[158.9,50.3862],[158.89,3.09630285]],[[159.05,45.0],[159.06,6.287],[159.1,1.2577041],[159.11,15.7131],[159.12,15.3725]]]
["bitfinex","SOLUSD",1724594680351,[[159.06,1.25730609],[159.05,15.7173],[159.01,15.2969],[159.0,6.3858],[158.94,50.377]],[[159.09,45.0],[159.13,0.33633889],[159.14,6.79253889],[159.15,15.7093],[159.2,379.9]]]
["bitfinex","SOLUSD",1724594744836,[[159.16,15.7064],[159.15,15.7659],[159.1,37.4469],[158.96,3.26008344],[158.95,31.32706552]],[[159.21,0.8291689],[159.23,6.2802],[159.25,16.0202041],[159.26,22.0565],[159.38,31.3734]]]
["bitfinex","SOLUSD",1724594813906,[[159.06,6.2868],[159.04,1.25729117],[159.03,15.7194],[159.0,22.6724],[158.99,31.4476]],[[159.1,45.0],[159.11,6.2853],[159.13,6.11],[159.14,15.7094],[159.15,25.32560414]]]
["bitfinex","SOLUSD",1724594834158,[[159.07,22.0025],[159.06,22.6724],[159.03,31.4388],[158.97,3.11566241],[158.73,64.09231503]],[[159.11,45.0],[159.12,6.2846],[159.18,3.88427462],[159.19,32.2246],[159.21,6.9391689]]]
["bitfinex","SOLUSD",1724594914407,[[159.14,5.833598],[159.13,16.9663611],[159.12,16.634],[159.09,6.1646],[159.07,31.4316]],[[159.18,45.0],[159.19,6.2821],[159.21,0.8291689],[159.22,15.2433],[159.24,9.75144811]]]
["bitfinex","SOLUSD",1724594985068,[[159.1,21.9982],[159.09,15.0227],[159.06,6.0937],[159.04,31.4378],[158.98,20.0]],[[159.15,7.0411041],[159.16,45.0],[159.2,15.7043],[159.21,0.8291689],[159.35,6.571376]]]
["bitfinex","SOLUSD",1724595086803,[[159.08,7.54315025],[159.06,31.0695],[159.04,6.2137],[159.0,31.4456],[158.96,53.42086317]],[[159.12,45.0],[159.13,6.2842],[159.17,22.23635356],[159.18,16.5886],[159.22,254.9]]]
["bitfinex","SOLUSD",1724595178897,[[159.16,6.2829],[159.14,15.7085],[159.12,15.5661],[159.11,6.1607],[159.05,1.25645864]],[[159.21,45.8291689],[159.22,7.0383041],[159.25,31.757],[159.28,43.7608],[159.4,15.7085]]]
["bitfinex","SOLUSD",1724595200313,[[159.16,6.2828],[159.14,15.7085],[159.12,15.5661],[159.11,6.1607],[159.05,1.25651045]],[[159.2,45.0],[159.21,0.8291689],[159.22,6.2809],[159.24,0.7577041],[159.25,31.757]]]
["bitfinex","SOLUSD",1724595273120,[[159.2,6.2814],[159.19,15.7044],[159.17,15.6011],[159.16,37.552],[159.14,27.01565375]],[[159.21,0.8291689],[159.29,54.538618],[159.31,6.5731],[159.32,0.7577041],[159.33,16.2184]]]
["bitfinex","SOLUSD",1724595325027,[[159.47,6.2705],[159.45,15.678],[159.41,31.3644],[159.37,28.14775472],[159.34,19.41504005]],[[159.5,14.7908],[159.53,13.5138689],[159.57,15.6671],[159.73,30.35471297],[160.04,32.8790756]]]
["bitfinex","SOLUSD",1724595337658,[[159.42,6.2726],[159.39,15.6841],[159.37,31.3722],[159.35,6.401],[159.34,16.3583]],[[159.47,45.0],[159.48,6.2704],[159.49,45.0],[159.5,14.7908],[159.51,15.6738]]]
["bitfinex","SOLUSD",1724595378548,[[159.98,15.6266],[159.96,6.2513],[159.9,24.13037485],[159.88,2.94420725],[159.87,20.0]],[[160.0,696.38902],[160.01,0.8291689],[160.04,6.2486],[160.05,24.13037485],[160.13,15.6126]]]
["bitfinex","SOLUSD",1724595400257,[[159.96,0.48894696],[159.91,31.2671],[159.89,76.71973971],[159.86,31.2764],[159.8,6.288]],[[160.0,693.38902],[160.01,0.8291689],[160.06,30.05868339],[160.11,46.8439],[160.16,61.27788339]]]
["bitfinex","SOLUSD",1724595417460,[[159.91,6.2534],[159.9,15.6343],[159.81,30.05868339],[159.8,45.31287742],[159.78,4.3091]],[[159.96,45.0],[159.97,37.87302574],[160.0,708.83082],[160.1,20.0],[160.45,19.714128]]]
["bitfinex","SOLUSD",1724595448636,[[159.98,6.2507],[159.97,15.627],[159.9,8.72080966],[159.88,4.3091],[159.87,61.3241314]],[[160.0,693.38902],[160.01,0.8291689],[160.02,51.4172314],[160.04,6.2485],[160.08,30.0501314]]]
["bitfinex","SOLUSD",1724595488861,[[159.76,6.2592],[159.74,15.6496],[159.7,41.319],[159.69,4.3091],[159.68,24.04530557]],[[159.79,1.5649159],[159.8,45.0],[159.81,24.04530557],[159.82,6.2572],[159.83,22.8666]]]
["bitfinex","SOLUSD",1724595500673,[[159.62,6.2648],[159.59,15.6645],[159.51,30.15605522],[159.5,31.3474],[159.48,15.57451404]],[[159.63,45.0],[159.64,1.5664399],[159.67,30.15605522],[159.68,28.8047],[159.74,15.6511]]]
["bitfinex","SOLUSD",1724595538216,[[159.8,6.2577],[159.78,1.25154817],[159.77,15.6465],[159.72,31.3032],[159.71,30.10386519]],[[159.83,21.2053],[159.86,6.2555],[159.87,30.10386519],[159.89,15.6364],[159.94,37.73722566]]]
["bitfinex","SOLUSD",1724595600646,[[159.73,6.2605],[159.72,15.6517],[159.67,40.95439157],[159.66,10.0123],[159.65,4.3091]],[[159.74,45.0],[159.75,9.64089157],[159.78,6.2586],[159.81,1.56520326],[160.04,20.0]]]
["bitfinex","SOLUSD",1724595657831,[[159.64,1.67699627],[159.63,20.0],[159.62,31.3235],[159.6,9.64736732],[159.59,10.0123]],[[159.67,1.56592083],[159.68,45.0],[159.69,9.64736732],[159.75,38.349],[159.79,254.9]]]
["bitfinex","SOLUSD",1724595729502,[[159.35,15.6879],[159.34,6.2755],[159.31,41.05816885],[159.29,17.4930689],[159.26,4.3091]],[[159.39,7.84249599],[159.4,45.0],[159.41,6.1471],[159.42,9.67436885],[159.46,15.6786]]]
["bitfinex","SOLUSD",1724595745930,[[159.18,6.2821],[159.17,15.7058],[159.16,31.4146],[159.15,15.5803],[159.14,9.67436885]],[[159.23,1.56859599],[159.24,51.2799],[159.26,9.67436885],[159.3,49.43768661],[159.39,31.76819617]]]
["bitfinex","SOLUSD",1724595802469,[[159.39,21.9583],[159.34,9.68366699],[159.33,46.8557],[159.29,5.1383],[159.28,38.73466796]],[[159.42,1.56851764],[159.43,45.0],[159.44,6.272],[159.45,9.68366699],[159.46,6.2731]]]
["bitfinex","SOLUSD",1724595877620,[[159.49,6.2699],[159.48,15.6755],[159.45,9.68113894],[159.44,31.3594],[159.19,14.83782589]],[[159.51,45.0],[159.52,6.6553],[159.54,30.94933894],[159.59,22.1933768],[159.6,41.67845494]]]
["bitfinex","SOLUSD",1724595897034,[[159.53,21.9391],[159.48,60.65147259],[159.44,55.52257259],[159.42,3.02722566],[159.2,15.56391297]],[[159.58,45.0],[159.59,6.266],[159.61,24.16317259],[159.62,6.3033],[159.63,31.5153]]]
["bitfinex","SOLUSD",1724595960219,[[159.29,21.972],[159.25,1.25554707],[159.24,9.68974611],[159.22,47.1547],[159.21,12.9229264]],[[159.34,51.2759],[159.35,9.68974611],[159.37,6.0938],[159.39,31.896],[159.48,6.282]]]
["bitfinex","SOLUSD",1724596030566,[[159.08,6.2861],[159.07,15.7155],[159.05,9.68974611],[159.04,15.947],[159.0,37.95515779]],[[159.09,45.0],[159.13,0.56859599],[159.14,29.0411],[159.15,9.68974611],[159.2,74.46338444]]]
["bitfinex","SOLUSD",1724596078718,[[159.17,21.988],[159.13,26.21914611],[159.12,36.5599],[159.06,6.51315868],[159.05,2.98325804]],[[159.21,45.56859599],[159.22,6.2806],[159.23,9.68974611],[159.25,6.257],[159.38,31.59043037]]]
["bitfinex","SOLUSD",1724596101956,[[159.19,6.2816],[159.15,1.25656523],[159.13,9.68974611],[159.12,31.4216],[159.09,15.7411]],[[159.25,27.5905],[159.28,15.6961],[159.32,274.9],[159.35,31.3782],[159.37,3.285688]]]
["bitfinex","SOLUSD",1724596171124,[[159.16,6.2829],[159.14,15.7085],[159.13,15.8509],[159.12,9.68974611],[159.09,36.5656]],[[159.2,45.0],[159.21,6.84959599],[159.22,9.68974611],[159.25,15.6991],[159.31,20.0]]]
["bitfinex","SOLUSD",1724596229806,[[159.25,6.2794],[159.23,15.7002],[159.22,9.68974611],[159.2,31.4053],[159.19,5.1383]],[[159.3,6.603],[159.31,23.47099599],[159.32,9.68974611],[159.35,254.9],[159.52,62.6888]]]
["bitfinex","SOLUSD",1724596248213,[[159.14,6.2837],[159.13,15.7102],[159.1,31.4248],[159.09,16.4358],[159.08,9.68974611]],[[159.18,9.68974611],[159.19,51.2819],[159.23,6.1483],[159.25,31.13],[159.27,3.04706011]]]
["bitfinex","SOLUSD",1724596296660,[[158.99,6.2893],[158.97,15.7252],[158.95,9.68974611],[158.93,31.4592],[158.72,26.55184416]],[[159.03,21.5606],[159.04,15.97764611],[159.09,22.25771921],[159.1,254.9],[159.52,102.14369072]]]
["bitfinex","SOLUSD",1724596362588,[[159.27,16.0501],[159.26,15.6968],[159.24,5.1383],[159.22,7.64455842],[159.16,18.9]],[[159.32,6.2769],[159.33,45.0],[159.34,9.69020723],[159.37,16.5166689],[159.39,22.6389]]]
["bitfinex","SOLUSD",1724596426043,[[159.28,32.1534],[159.24,24.22396019],[159.23,5.1383],[159.22,5.87361301],[159.21,7.23744176]],[[159.35,45.0],[159.36,6.2754],[159.37,24.22396019],[159.41,15.6831],[160.55,67.57138247]]]
["bitfinex","SOLUSD",1724596430647,[[159.29,6.2776],[159.28,15.6956],[159.24,31.3973],[159.23,20.889],[159.22,36.65497605]],[[159.35,81.95136019],[159.36,15.8198],[159.41,15.6831],[159.51,31.83233564],[159.65,13.17424367]]]
["bitfinex","SOLUSD",1724596511239,[[159.33,21.9657],[159.29,24.82533443],[159.28,31.3901],[159.23,1.25508625],[159.22,18.9]],[[159.37,45.0],[159.38,6.2743],[159.39,9.69313443],[159.43,15.6809],[159.44,44.87803772]]]
["bitfinex","SOLUSD",1724596582927,[[159.47,47.6037252],[159.46,10.94706199],[159.45,31.3574],[159.44,15.6612],[159.41,10.43413523]],[[159.48,0.5988037],[159.57,264.59313443],[159.58,12.3301],[159.59,15.9176],[159.68,58.77253772]]]
["bitfinex","SOLUSD",1724596635347,[[159.49,21.9447],[159.45,15.6306],[159.44,31.3594],[159.43,21.92443174],[159.39,19.60824]],[[159.53,45.0],[159.54,9.69313443],[159.55,6.2676],[159.59,15.6653],[159.6,51.89880329]]]
["bitfinex","SOLUSD",1724596651116,[[159.59,6.266],[159.57,15.667],[159.54,9.69313443],[159.52,46.9731],[159.5,5.1383]],[[159.6,45.0],[159.64,29.690113],[159.65,9.69313443],[159.68,15.6569],[159.7,31.3106]]]
["bitfinex","SOLUSD",1724596711881,[[159.63,6.2644],[159.61,25.35623443],[159.59,46.4032],[159.55,31.337],[159.53,9.45372015]],[[159.64,0.817113],[159.68,6.314],[159.7,15.8118],[159.71,15.95443443],[159.92,20.0]]]
["bitfinex","SOLUSD",1724596779563,[[159.69,21.917],[159.65,9.69313443],[159.63,31.321],[159.6,45.31805144]],[[159.7,45.0],[159.71,6.4883],[159.75,24.95233443],[159.79,15.6464]]]
["bitfinex","SOLUSD",1724596800505,[[159.58,15.6659],[159.57,6.61589556],[159.55,31.3381],[159.52,6.54896305]],[[159.64,45.0],[159.65,15.8355],[159.66,16.02583443],[159.72,18.56929685],[159.76,38.77253772]]]
["bitfinex","SOLUSD",1724596864847,[[159.56,6.2669],[159.55,15.6689],[159.52,9.69313443],[159.5,1.25340165],[159.49,31.3488]],[[159.61,6.2653],[159.62,9.69313443],[159.63,6.3632],[159.64,15.9359],[159.67,15.6582]]]
["bitfinex","SOLUSD",1724596937632,[[159.54,6.2679],[159.53,15.6702],[159.5,9.69313443],[159.47,15.5165],[159.31,3.27592208]],[[159.57,45.0],[159.58,6.6337],[159.59,6.266],[159.6,9.69313443],[159.61,15.6347]]]
["bitfinex","SOLUSD",1724596960892,[[159.47,15.6759],[159.46,6.2708],[159.44,15.5808],[159.42,41.05653443],[159.36,38.77253772]],[[159.51,45.0],[159.52,15.96203443],[159.54,16.5132],[159.56,6.0461],[159.57,15.6679]]]
["bitfinex","SOLUSD",1724597039428,[[159.34,21.9653],[159.28,56.15203443],[159.25,5.1383],[159.21,4.19921704],[159.18,43.967191]],[[159.36,45.0],[159.39,15.96703443],[159.42,22.6976],[159.55,31.88052133],[159.56,383.19356091]]]
["bitfinex","SOLUSD",1724597117618,[[159.5,6.2695],[159.47,15.6768],[159.46,24.80673443],[159.44,6.4534],[159.42,31.3625]],[[159.55,6.268],[159.56,9.69313443],[159.59,12.686906],[159.61,62.2535],[159.62,13.67880181]]]
["bitfinex","SOLUSD",1724597164969,[[159.55,6.2675],[159.53,16.92367513],[159.51,15.2519],[159.5,30.54652662],[159.44,30.68613324]],[[159.63,24.14602662],[159.65,15.6602],[159.66,6.2308],[159.68,43.3560586]]]
["bitfinex","SOLUSD",1724597185504,[[159.49,36.9949],[159.46,6.2233],[159.44,24.14602662],[159.37,23.14742587],[159.36,99.45875662]],[[159.53,45.0],[159.54,6.2681],[159.55,45.0],[159.57,24.14602662],[159.59,15.6652]]]
["bitfinex","SOLUSD",1724597265102,[[159.35,21.9639],[159.32,10.94138937],[159.31,6.67723322],[159.3,47.4501],[159.28,38.74513556]],[[159.4,45.0],[159.41,6.2735],[159.44,6.1896],[159.45,18.50836453],[159.55,286.2392]]]
["bitfinex","SOLUSD",1724597301856,[[159.27,15.6962],[159.26,6.2786],[159.2,30.29404235],[159.19,31.4087],[159.15,16.5779]],[[159.31,45.0],[159.32,22.3725],[159.33,6.1936],[159.34,24.21694235],[159.35,6.54288586]]]
["bitfinex","SOLUSD",1724597384560,[[159.06,6.2869],[159.04,32.1964],[159.02,41.14347782],[158.96,38.81071128],[158.95,2.83160186]],[[159.11,60.98777782],[159.14,15.0773],[159.16,6.5555],[159.26,31.02364555],[159.56,32.8790756]]]
["bitfinex","SOLUSD",1724597390283,[[159.08,15.7146],[159.04,26.18067782],[159.02,31.4408],[158.97,32.70767152],[158.96,57.65071128]],[[159.15,6.2837],[159.16,6.5555],[159.17,6.54386905],[159.18,15.2163],[159.21,47.1097]]]
["bitfinex","SOLUSD",1724597461775,[[159.17,15.7064],[159.16,6.2827],[159.13,15.1375],[159.11,16.27197782],[159.01,20.0]],[[159.21,6.2811],[159.22,54.70267782],[159.25,15.3032],[159.27,20.0],[159.28,60.58451128]]]
["bitfinex","SOLUSD",1724597550670,[[158.93,16.546513],[158.89,46.8292],[158.88,9.70267782],[158.87,6.6266],[158.78,25.209322]],[[158.98,9.70267782],[158.99,45.0],[159.0,6.2895],[159.01,15.5066],[159.03,6.0678]]]
["bitfinex","SOLUSD",1724597628751,[[159.01,22.0111],[158.97,47.6778],[158.95,17.57270176],[158.93,38.856513],[158.89,20.51691689]],[[159.04,45.0],[159.05,15.98997782],[159.1,6.4638],[159.11,31.4096],[159.22,3.27363714]]]
["bitfinex","SOLUSD",1724597642782,[[158.98,6.29],[158.95,15.7281],[158.93,47.289813],[158.92,9.70267782],[158.91,7.8715865]],[[159.02,51.2885],[159.03,9.70267782],[159.05,21.3326],[159.11,51.4258],[159.96,65.96875626]]]
["bitfinex","SOLUSD",1724597711253,[[159.16,6.2829],[159.15,15.7084],[159.11,1.25662716],[159.1,24.86327782],[159.07,6.492]],[[159.21,15.98367782],[159.22,15.1774],[159.24,12.957984],[159.26,15.6985],[159.27,22.01975733]]]
["bitfinex","SOLUSD",1724597774250,[[159.26,1.25563079],[159.25,6.2794],[159.23,15.6996],[159.21,9.70267782],[159.2,15.2387]],[[159.3,15.98017782],[159.32,6.2685],[159.33,15.4121],[159.48,0.817113],[159.49,3.27363714]]]
["bitfinex","SOLUSD",1724597791805,[[159.18,15.7045],[159.17,6.2825],[159.16,15.9029],[159.15,31.4167],[159.13,6.6152]],[[159.21,45.0],[159.22,30.54164881],[159.24,6.084],[159.25,15.4157],[159.28,24.26104881]]]
["bitfinex","SOLUSD",1724597873393,[[159.17,22.0967],[159.16,15.7071],[159.11,47.36908527],[159.1,2.859161],[158.89,39.23790907]],[[159.22,45.0],[159.23,9.71038527],[159.27,28.35676335],[159.28,54.53784108],[159.53,29.71584115]]]
["bitfinex","SOLUSD",1724597972636,[[159.25,6.2794],[159.24,15.6986],[159.23,15.194],[159.2,9.71038527],[159.19,37.6655]],[[159.29,54.71038527],[159.3,6.2775],[159.32,6.432],[159.33,22.00414272],[159.35,31.3356]]]
["bitfinex","SOLUSD",1724598003896,[[159.24,15.9743],[159.23,6.2801],[159.21,22.3487],[159.19,9.71038527],[159.16,34.36031708]],[[159.29,15.98828527],[159.31,45.0],[159.34,15.6903],[159.36,75.21654108],[159.39,6.55345345]]]
["bitfinex","SOLUSD",1724598085592,[[159.18,1.69689],[159.17,25.77318527],[159.16,6.0495],[159.12,70.26394108],[159.11,4.96521981]],[[159.28,6.207],[159.29,9.71038527],[159.3,4.0],[159.32,31.4387],[159.33,6.55489706]]]
["bitfinex","SOLUSD",1724598170867,[[159.03,6.288],[159.01,15.7219],[159.0,15.2091],[158.99,1.25767827],[158.84,31.67565926]],[[159.07,45.0],[159.08,15.99688527],[159.1,6.0081],[159.11,15.7121],[159.12,38.84154108]]]
["bitfinex","SOLUSD",1724598258485,[[159.23,15.6997],[159.2,1.25595557],[159.19,31.4084],[159.18,31.53558527],[139.23,0.1948283]],[[159.28,51.2783],[159.29,15.96598527],[159.3,4.0],[159.34,40.84884716],[159.43,57.6514]]]
["bitfinex","SOLUSD",1724598270873,[[159.21,6.2809],[159.2,15.7033],[159.18,31.53558527],[159.09,18.89],[159.07,23.0]],[[159.26,51.2792],[159.28,9.71038527],[159.29,6.2556],[159.3,4.0],[159.34,49.99648841]]]
["bitfinex","SOLUSD",1724598358178,[[159.24,6.2796],[159.23,15.7001],[159.2,26.35618527],[159.18,31.4093],[159.17,6.1858]],[[159.27,45.0],[159.29,15.98858527],[159.3,4.0],[159.31,6.3253],[159.32,30.7511]]]
["bitfinex","SOLUSD",1724598407947,[[159.21,6.2807],[159.2,1.57208253],[159.19,15.7038],[159.17,25.25208527],[159.15,37.6089]],[[159.25,45.0],[159.26,6.2792],[159.27,9.71038527],[159.3,10.2518],[159.31,15.4207]]]
["bitfinex","SOLUSD",1724598472108,[[159.28,15.6948],[159.23,47.254],[159.21,16.11208527],[159.19,37.94729567],[159.14,18.87]],[[159.3,49.0],[159.31,9.71038527],[159.33,6.613],[159.36,38.84154108],[159.38,16.5032]]]
["bitfinex","SOLUSD",1724598487817,[[159.2,15.7027],[159.17,9.71038527],[159.15,46.8115],[159.13,6.2363],[159.12,38.84154108]],[[159.26,6.613],[159.31,15.6934],[159.37,274.9],[159.45,3.27363714],[159.48,32.52587629]]]
["bitfinex","SOLUSD",1724598538277,[[159.21,6.2809],[159.2,4.01479265],[159.19,15.7041],[159.18,6.70427882],[159.17,16.3226]],[[159.24,45.0],[159.25,15.98978527],[159.29,31.4063],[159.3,10.0392],[159.32,2.90062506]]]
["bitfinex","SOLUSD",1724598617515,[[159.2,15.7027],[159.19,6.2815],[159.16,21.7999],[159.15,39.27589362],[159.14,9.71038527]],[[159.24,9.71038527],[159.28,38.84154108],[159.3,20.0078],[159.31,28.6367477],[159.33,634.8]]]
["bitfinex","SOLUSD",1724598651919,[[159.17,10.29837361],[159.15,1.25654361],[159.14,15.7093],[159.12,23.18380922],[159.11,31.4236]],[[159.18,45.0],[159.21,15.99138527],[159.24,16.0078],[159.29,2.85116885],[159.32,20.0]]]
["bitfinex","SOLUSD",1724598674555,[[159.1,1.69951578],[159.09,6.2856],[159.08,31.9557],[159.07,34.4314],[159.06,7.8637699]],[[159.14,51.2837],[159.15,9.71038527],[159.19,15.0351],[159.2,45.50304108],[159.3,67.02626244]]]
["bitfinex","SOLUSD",1724598736113,[[159.2,6.2813],[159.19,15.7043],[159.18,9.71038527],[159.16,47.5429],[139.33,72.95454545]],[[159.24,45.0],[159.25,6.2795],[159.26,15.8119],[159.27,6.3528],[159.28,9.71038527]]]
["bitfinex","SOLUSD",1724598808047,[[159.29,13.54462943],[159.28,41.10088527],[159.27,15.6958],[159.26,16.2972],[159.25,7.49498996]],[[159.3,4.0],[159.38,6.2745],[159.39,6.2147],[159.4,26.15498527],[159.44,54.52154108]]]
["bitfinex","SOLUSD",1724598832864,[[159.41,6.2729],[159.39,15.6846],[159.37,9.71038527],[159.36,16.2216],[159.34,6.2461]],[[159.43,20.0],[159.45,6.2147],[159.46,9.71038527],[159.48,0.817113]]]
["bitfinex","SOLUSD",1724598913330,[[159.56,6.267],[159.55,25.37848527],[159.52,15.7402],[159.49,38.84348996],[159.46,6.6142]],[[159.61,6.6344],[159.62,15.0209],[159.64,0.817113],[159.65,6.2637],[159.66,271.16102467]]]
["bitfinex","SOLUSD",1724598967746,[[159.67,21.9201],[159.65,9.71038527],[159.63,16.0712],[159.6,38.84154108],[159.58,12.9990134]],[[159.74,45.0],[159.75,9.71038527],[159.77,6.259],[159.78,6.54547226],[159.79,21.9334]]]
["bitfinex","SOLUSD",1724598985350,[[159.68,2.7802],[159.67,21.9193],[159.65,9.71038527],[159.64,6.2449],[159.61,45.36354761]],[[159.74,44.96690289],[159.75,9.71038527],[159.77,6.2592],[159.8,0.817113],[159.81,24.30787408]]]
["bitfinex","SOLUSD",1724599026671,[[159.51,6.2691],[159.5,1.25363444],[159.49,15.6746],[159.48,39.26141948],[159.47,6.3244]],[[159.58,51.0134],[159.61,24.11971948],[159.62,26.2652],[159.63,15.8609],[159.64,15.6602]]]
["bitfinex","SOLUSD",1724599098339,[[159.73,7.51247233],[159.72,25.30078429],[159.68,85.44103716],[159.65,6.4832],[159.64,7.49487153]],[[159.79,21.7915],[159.8,0.817113],[159.81,9.64848429],[159.82,6.257],[159.85,254.9]]]
["bitfinex","SOLUSD",1724599168902,[[159.79,10.33427695],[159.77,15.6474],[159.76,9.64848429],[159.75,31.2979],[159.72,23.33860874]],[[159.8,0.817113],[159.85,22.7868],[159.87,9.64848429],[159.91,9.47506961],[159.92,293.49393716]]]
["bitfinex","SOLUSD",1724599172673,[[159.79,10.33445706],[159.77,15.6474],[159.76,9.64848429],[159.75,31.2979],[159.72,23.33720463]],[[159.8,0.817113],[159.85,22.7868],[159.87,15.90358429],[159.91,9.47506961],[159.97,3.28864239]]]
["bitfinex","SOLUSD",1724599231928,[[159.85,21.8942],[159.83,15.1676],[159.82,15.68668429],[159.79,37.53644747],[159.72,36.5836]],[[159.92,9.64848429],[159.93,45.0],[159.96,0.817113],[160.01,15.6241],[160.03,51.2443]]]
["bitfinex","SOLUSD",1724599279402,[[159.88,1.2507015],[159.86,25.6435184],[159.85,39.19136287],[159.83,31.2813],[159.82,7.78909436]],[[159.96,16.709113],[159.97,6.2051],[159.98,24.04676287],[160.0,693.38902],[160.08,55.28286287]]]
["bitfinex","SOLUSD",1724599337869,[[159.95,21.8809],[159.92,8.5031089],[159.91,31.2659],[159.9,31.81555514],[159.84,39.66535494]],[[159.99,45.0],[160.0,693.38902],[160.02,22.0633],[160.03,24.03635494],[160.04,6.2484]]]
["bitfinex","SOLUSD",1724599348664,[[159.89,21.8899],[159.85,24.66115486],[159.84,14.01329123],[159.83,24.03635494],[159.76,55.33295494]],[[159.97,6.3958],[159.98,22.6751],[160.0,693.38902],[160.03,15.622]]]
["bitfinex","SOLUSD",1724599396741,[[159.9,6.2539],[159.89,15.6353],[159.86,9.62728481],[159.83,7.80089075],[139.76,0.48512573]],[[159.91,44.5],[159.95,22.8661],[159.97,9.62728481],[159.98,6.2508],[160.12,6.57728479]]]
["bitfinex","SOLUSD",1724599449963,[[159.76,9.62728481],[159.75,16.90113239],[159.71,31.3066],[159.69,31.3096],[159.58,25.084571]],[[159.84,6.4034],[159.86,6.52254107],[159.92,74.14283924],[160.02,31.01762526]]]
["bitfinex","SOLUSD",1724599467105,[[159.77,6.2588],[159.76,15.6475],[159.72,9.62728481],[159.71,31.3066],[159.64,1.25180981]],[[159.8,45.0],[159.83,16.21288481],[159.85,21.8499],[159.97,31.257],[159.98,31.82805818]]]
["bitfinex","SOLUSD",1724599513149,[[159.72,6.2609],[159.71,15.6525],[159.69,9.62728481],[159.65,45.662324],[159.55,23.28862011]],[[159.76,45.0],[159.77,6.2483],[159.79,16.0434],[159.8,9.62728481],[159.81,12.7832358]]]
["bitfinex","SOLUSD",1724599591935,[[159.97,21.8785],[159.94,25.89538481],[159.86,2.84004279],[159.84,38.50913924],[159.83,18.79]],[[159.99,45.0],[160.0,693.38902],[160.04,9.62728481],[160.05,12.3289],[160.13,20.0]]]
["bitfinex","SOLUSD",1724599641464,[[159.96,6.2515],[159.95,15.6292],[159.93,9.62728481],[159.85,58.45624751],[159.78,25.052541]],[[159.99,45.0],[160.0,693.38902],[160.03,25.01468481],[160.04,12.5287],[160.18,6.57728479]]]
["bitfinex","SOLUSD",1724599653506,[[159.97,6.2511],[159.95,15.6292],[159.93,9.62728481],[159.91,8.18365486],[159.66,113.01066567]],[[159.99,45.0],[160.0,693.38902],[160.03,15.3874],[160.04,12.5286],[160.05,9.62728481]]]
["bitfinex","SOLUSD",1724599718896,[[160.05,8.38038819],[160.03,9.62728481],[160.01,5.62184719],[159.98,35.9032],[159.97,1.24925573]],[[160.12,45.0],[160.13,31.50318481],[160.17,6.2434],[160.21,1.56156966],[160.22,22.10973316]]]
["bitfinex","SOLUSD",1724599759508,[[159.93,20.0],[159.92,9.62728481],[159.91,7.85831059],[159.88,5.62184719],[159.87,5.90105179]],[[159.98,15.2538],[159.99,6.5135],[160.03,9.62728481],[160.06,6.248],[162.87,0.37029179]]]
["bitfinex","SOLUSD",1724599774829,[[160.01,20.0],[160.0,7.85831059],[159.97,5.62184719],[159.93,16.73363579],[159.78,34.47691416]],[[160.08,45.0],[160.09,15.3602],[160.1,9.62728481],[160.11,6.5135],[160.13,6.2449]]]
["bitfinex","SOLUSD",1724599826472,[[159.9,20.0],[159.89,24.06845205],[159.85,7.42309948],[159.84,30.67605205],[159.83,1.25040755]],[[159.96,15.2099],[160.0,6.299],[160.01,24.06845205],[160.04,1.5630024],[160.05,6.2481]]]
["bitfinex","SOLUSD",1724599870028,[[159.97,20.0],[159.96,10.36185564],[159.92,7.42309948],[159.88,11.86961187],[159.79,6.266]],[[160.02,6.156],[160.04,15.6931],[160.06,9.60945765],[160.12,6.48338192],[160.15,15.6111]]]
["bitfinex","SOLUSD",1724599919063,[[159.9,9.61756993],[159.86,6.62797434],[159.85,24.6509],[159.84,55.21336174],[159.83,11.88299394]],[[159.95,15.3487],[159.97,6.6337],[160.01,9.61756993],[160.03,7.6836445],[160.04,254.9]]]
["bitfinex","SOLUSD",1724599921243,[[159.85,9.61756993],[159.84,3.97261778],[159.81,6.63449095],[159.78,14.00069057],[159.76,80.89537915]],[[159.93,6.6337],[159.94,45.0],[159.95,15.3487],[159.96,11.18117014],[159.98,6.2511]]]
["bitfinex","SOLUSD",1724599970111,[[159.76,20.0],[159.75,9.63533443],[159.72,0.817113],[159.7,5.38568052],[159.68,52.60557942]],[[159.82,45.0],[159.83,16.4659],[159.84,45.0],[159.85,9.63533443],[159.86,6.2826]]]
["bitfinex","SOLUSD",1724600011991,[[159.7,9.64781955],[159.69,0.75930963],[159.65,1.56703831],[159.64,6.09627497],[159.61,9.55175897]],[[159.73,16.3894],[159.74,6.2515],[159.8,9.64781955],[159.82,254.9],[159.84,379.9]]]
["bitfinex","SOLUSD",1724600049322,[[159.59,0.0532822],[159.55,0.8338019],[159.52,32.22784532],[159.49,6.4685683],[159.36,6.57724022]],[[159.62,45.0],[159.63,22.6476],[159.65,24.13528706],[159.66,6.2636],[159.7,1.56682493]]]
["bitfinex","SOLUSD",1724600059747,[[159.38,24.96908896],[159.35,6.46118229],[159.34,6.3551],[159.32,6.1162],[159.28,42.92528706]],[[159.47,1.56821801],[159.48,45.0],[159.49,15.6635],[159.52,30.59798706],[159.74,3.28864239]]]
["bitfinex","SOLUSD",1724600096273,[[159.26,24.16766041],[159.25,6.3551],[159.23,2.82374156],[159.21,6.548],[159.2,31.99030516]],[[159.37,1.56928522],[159.38,45.0],[159.39,16.6427],[159.4,24.16766041],[159.41,12.4717]]]
["bitfinex","SOLUSD",1724600139037,[[159.27,30.29614371],[159.25,20.0],[159.22,14.3009],[159.21,6.6511],[159.18,20.0]],[[159.35,16.4381],[159.36,6.1882],[159.39,1.56942652],[159.42,36.56884371],[159.51,37.6383]]]
["bitfinex","SOLUSD",1724600150556,[[159.27,30.29614371],[159.21,7.41578101],[159.2,306.99614371],[159.18,20.79874091],[159.16,2.88685335]],[[159.34,16.2963],[159.36,45.0],[159.37,6.2537],[159.42,30.29614371],[159.44,1.56935127]]]
["bitfinex","SOLUSD",1724600185906,[[159.25,4.00332058],[159.24,3.53126791],[159.23,6.68424338],[159.22,30.69461638],[159.18,6.681412]],[[159.31,45.0],[159.32,7.62529596],[159.34,15.5043],[159.35,24.23317274],[159.44,75.59467274]]]
["bitfinex","SOLUSD",1724600232983,[[159.16,1.57233203],[159.15,9.69715299],[159.13,4.006165],[159.12,38.78861196],[159.1,7.83928746]],[[159.19,15.9574],[159.21,45.0],[159.22,6.041],[159.26,9.69715299],[159.27,6.2786]]]
["bitfinex","SOLUSD",1724600245013,[[159.16,9.69715299],[159.14,1.69118171],[159.12,38.78861196],[159.1,7.84093859],[159.09,6.46571337]],[[159.19,15.9574],[159.22,6.041],[159.26,9.69715299],[159.27,1.57099716],[159.28,6.2782]]]
["bitfinex","SOLUSD",1724600287366,[[159.17,9.69715299],[159.12,45.24409423],[159.11,6.507],[159.1,18.61466519],[159.07,24.71874091]],[[159.25,45.0],[159.26,6.138],[159.27,26.30205299],[159.29,6.2779],[159.33,4.35305948]]]
["bitfinex","SOLUSD",1724600330040,[[159.23,15.2247],[159.21,17.12175641],[159.18,20.0],[159.14,275.57],[159.13,99.63471012]],[[159.4,15.5626],[159.41,6.6366],[159.44,1.56850427],[159.47,31.355],[159.49,20.0]]]
["bitfinex","SOLUSD",1724600371457,[[159.1,20.0],[159.09,24.256841],[159.07,3.0],[159.06,0.8338019],[159.0,276.7]],[[159.16,15.7893],[159.18,45.0],[159.19,6.2749],[159.22,1.57105494],[159.23,30.537041]]]
["bitfinex","SOLUSD",1724600380741,[[159.24,24.274802],[159.21,21.25589589],[159.2,24.274802],[159.16,26.49784091],[159.14,16.4507]],[[159.29,6.0644],[159.32,15.7893],[159.38,24.274802],[159.46,20.0],[159.5,379.9]]]
["bitfinex","SOLUSD",1724600431240,[[159.28,3.53276769],[159.27,4.00515764],[159.26,20.0],[159.25,24.22299184],[159.2,27.03044253]],[[159.35,51.2862],[159.36,16.5845],[159.38,24.22299184],[159.39,1.56933748],[159.4,6.2735]]]
["bitfinex","SOLUSD",1724600476310,[[159.19,20.0],[159.18,9.70324207],[159.15,13.59125804],[159.14,25.0903529],[158.92,41.92760445]],[[159.26,45.0],[159.27,15.7887],[159.29,16.18104207],[159.31,6.277],[159.34,1.57024263]]]
["bitfinex","SOLUSD",1724600536406,[[159.49,9.70324207],[159.44,40.38215382],[159.41,28.28894357],[159.4,5.18589101]],[[159.62,4.40279069],[159.68,38.81296828],[159.69,20.0]]]
["bitfinex","SOLUSD",1724600572088,[[159.44,20.0],[159.43,24.1905542],[159.41,20.0],[159.4,6.5538089],[159.39,256.7]],[[159.52,15.1071],[159.54,6.0493],[159.57,24.1905542],[159.58,6.2668],[159.62,2.76247262]]]
["bitfinex","SOLUSD",1724600590876,[[159.54,20.0],[159.52,31.33255057],[159.49,9.30537542],[159.48,36.0059],[159.46,382.8]],[[159.61,15.3622],[159.62,6.6274],[159.63,0.8338019],[159.67,25.71942157],[159.74,20.0]]]
["bitfinex","SOLUSD",1724600636759,[[159.56,21.25321629],[159.55,24.15303986],[159.49,8.47951071],[159.48,382.8],[159.46,41.64884656]],[[159.63,0.8338019],[159.64,21.3361],[159.69,24.15303986],[159.71,6.54852806],[159.75,20.0]]]
["bitfinex","SOLUSD",1724600679786,[[159.55,3.24808888],[159.53,20.0],[159.52,24.15007996],[159.49,45.0],[159.47,13.29343275]],[[159.6,15.5367],[159.61,6.0553],[159.65,1.56670286],[159.66,24.15007996],[159.67,6.2629]]]
["bitfinex","SOLUSD",1724600696311,[[159.51,10.6588313],[159.5,20.0],[159.48,24.15007996],[159.47,13.39288226],[159.46,5.69144656]],[[159.57,7.835782],[159.59,45.0],[159.6,15.5367],[159.62,24.15007996],[160.0,7.26339254]]]
["bitfinex","SOLUSD",1724600732175,[[159.36,12.53367931],[159.35,37.75224737],[159.32,6.5398]],[[159.49,11.22965842],[159.5,16.4912],[159.51,6.4286],[159.52,89.91546688],[159.59,18.52048059]]]
["bitfinex","SOLUSD",1724600767276,[[159.22,0.8338019],[159.2,6.55807498],[159.19,24.1862954],[159.18,263.54223275],[159.03,15.56391297]],[[159.29,46.56984448],[159.3,15.524],[159.31,24.1862954],[159.32,6.2347],[159.35,6.2755]]]
["bitfinex","SOLUSD",1724600777001,[[159.26,20.0],[159.25,24.1862954],[159.22,8.31377535],[159.2,24.1862954],[159.18,26.2496]],[[159.31,15.524],[159.33,6.5537],[159.39,24.1862954],[159.44,24.1862954],[159.46,35.6781]]]
["bitfinex","SOLUSD",1724600811338,[[159.22,4.00435083],[159.21,24.1862954],[159.13,8.31377535],[159.12,84.66856806],[159.11,667.67314656]],[[159.27,22.0366],[159.32,1.56992067],[159.33,24.1862954],[159.38,15.6867],[159.43,34.20020644]]]
["bitfinex","SOLUSD",1724600861470,[[159.07,3.0],[159.06,0.8338019],[159.03,20.0],[159.02,24.3090037],[158.96,24.3090037]],[[159.11,45.0],[159.12,22.7222],[159.15,1.57164818],[159.16,24.3090037],[159.17,6.2825]]]
["bitfinex","SOLUSD",1724600874468,[[159.12,20.0],[159.11,24.3090037],[159.1,15.3717],[159.07,9.2861],[159.06,6.01969291]],[[159.23,1.57066637],[159.24,65.0],[159.25,46.7209037],[159.26,6.2793],[159.28,24.3090037]]]
["bitfinex","SOLUSD",1724600916921,[[159.07,3.0],[159.06,0.8338019],[159.05,20.0],[159.04,30.3780803],[159.03,16.3938]],[[159.14,1.57123226],[159.15,6.6476],[159.18,15.094],[159.2,30.3780803],[159.29,15.6953]]]
["bitfinex","SOLUSD",1724600960139,[[159.07,2.5],[159.06,0.8338019],[159.04,1.57341448],[159.02,9.2636753],[158.89,23.28862011]],[[159.1,1.57183281],[159.11,45.0],[159.12,20.0],[159.13,30.35747749],[159.14,6.2838]]]
["bitfinex","SOLUSD",1724601009903,[[159.04,22.7109],[159.01,24.33584007],[158.97,259.56776894],[158.93,20.0],[158.91,18.86]],[[159.14,45.0],[159.15,30.61934007],[159.2,24.33584007],[159.21,15.7031],[159.22,6.56380407]]]
["bitfinex","SOLUSD",1724601044154,[[158.9,7.0115019],[158.88,24.31054951],[158.86,22.25832507],[158.83,2.76184502],[157.79,0.1898065]],[[159.0,45.0],[159.01,22.4341],[159.02,24.31054951],[159.03,7.86100232],[159.25,6.57728479]]]
["bitfinex","SOLUSD",1724601056568,[[158.94,24.31054951],[158.92,15.8321],[158.91,6.0389],[158.9,0.8338019],[158.89,20.0]],[[159.04,1.57241193],[159.06,15.3897],[159.07,6.2866],[159.08,24.31054951],[159.09,6.6418]]]
["bitfinex","SOLUSD",1724601095393,[[159.06,24.31054951],[159.0,1.25704509],[158.99,52.73910076],[158.98,30.6902478],[158.96,44.31054951]],[[159.14,22.0291],[159.18,6.2822],[159.2,24.31054951],[159.23,1.57122643],[159.24,15.6996]]]
["bitfinex","SOLUSD",1724601155086,[[159.18,24.29874427],[159.14,15.1898],[159.13,8.08812161],[159.12,24.29874427],[159.11,7.73910076]],[[159.23,15.4815],[159.27,6.2622],[159.3,6.2778],[159.31,24.29874427],[159.32,1.5701589]]]
["bitfinex","SOLUSD",1724601168978,[[159.06,1.57304081],[159.05,20.0],[159.04,24.29874427],[159.01,262.8156],[158.99,10.08107908]],[[159.14,1.57114829],[159.15,6.2622],[159.16,15.4815],[159.17,6.2827],[159.18,24.29874427]]]
["bitfinex","SOLUSD",1724601208438,[[159.02,69.2930077],[158.97,38.39239649],[158.95,25.53053458],[158.94,256.7],[158.86,29.18521343]],[[159.13,6.4229],[159.14,15.5751],[159.16,30.5763077],[159.18,1.5716087],[159.19,15.7046]]]
["bitfinex","SOLUSD",1724601264193,[[159.18,26.68501001],[159.17,24.2445716],[159.15,14.48808857],[159.12,40.7134716],[159.11,6.10831236]],[[159.29,1.56954529],[159.3,39.7501716],[159.31,12.2998],[159.36,39.9322716],[159.39,51.3713]]]
["bitfinex","SOLUSD",1724601317768,[[159.11,9.70328784],[159.06,6.55552819],[159.05,34.44238637],[159.04,38.81315136],[159.02,20.0]],[[159.19,6.6621],[159.2,15.2571],[159.22,9.70328784],[159.24,6.2801],[159.27,15.6974]]]
["bitfinex","SOLUSD",1724601335379,[[159.26,9.70328784],[159.2,40.06879346],[159.19,22.2255105],[159.18,20.0],[159.17,18.89]],[[159.32,16.5973],[159.35,6.6072],[159.41,6.54999464],[159.48,15.6768],[159.5,36.5973]]]
["bitfinex","SOLUSD",1724601403980,[[159.34,9.6856961],[159.33,45.0],[159.28,429.14847659],[159.25,15.7111],[159.24,276.7]],[[159.41,6.3956],[159.43,22.3025],[159.44,9.6856961],[159.45,1.56858083],[159.46,0.8338019]]]
["bitfinex","SOLUSD",1724601481434,[[159.37,7.60569219],[159.36,29.6856961],[159.32,6.57309032],[159.31,2.84977788],[159.3,28.42704929]],[[159.45,25.8056961],[159.46,7.1049019],[159.47,6.3874],[159.48,1.56849701],[159.49,6.55397339]]]
["bitfinex","SOLUSD",1724601520788,[[159.4,9.6856961],[159.38,20.0],[159.37,7.60569219],[159.36,38.7427844],[159.34,2.81242381]],[[159.45,16.12],[159.46,0.8338019],[159.47,6.3874],[159.5,15.9553961],[159.54,45.52538745]]]
["bitfinex","SOLUSD",1724601612876,[[159.67,6.92669032],[159.62,6.0405],[159.61,16.1479],[159.57,20.0],[159.56,256.7]],[[159.75,9.6856961],[159.77,16.0033],[159.78,45.0],[159.79,2.59898357],[159.8,6.4686]]]
["bitfinex","SOLUSD",1724601659101,[[159.55,13.7096307],[159.54,45.0],[159.52,38.7427844],[159.5,6.2524],[159.48,1.25327102]],[[159.62,15.2992],[159.63,6.0841],[159.66,15.9489961],[160.01,26.12173602],[187.23,0.3335]]]
["bitfinex","SOLUSD",1724601713202,[[159.82,20.0],[159.81,45.0],[159.8,30.65307607],[159.77,26.13908211],[159.63,3.26269777]],[[159.92,16.5278],[159.93,12.8318],[159.94,24.07327607],[159.95,2.39752316],[160.22,13.06086801]]]
["bitfinex","SOLUSD",1724601715823,[[159.87,45.0],[159.86,44.07327607],[159.83,15.2389],[159.82,6.81341441],[159.79,1.25059402]],[[159.95,17.3616019],[159.97,6.3647],[159.98,12.78817308],[159.99,24.07327607],[160.03,17.18636829]]]
["bitfinex","SOLUSD",1724601759024,[[159.85,25.62746239],[159.84,45.0],[159.8,48.30791441],[159.77,1.2508114],[159.76,46.83346199]],[[159.93,21.3669],[159.95,0.8338019],[159.98,24.06193035],[160.03,17.18621507],[160.12,15.2831]]]
["bitfinex","SOLUSD",1724601814714,[[159.91,9.61501655],[159.88,7.80362169],[159.85,20.0],[159.84,47.81205158],[159.82,31.421617]],[[159.97,22.1091019],[160.01,15.86461655],[160.03,1.5631315],[160.18,97.55946882],[164.47,0.8338019]]]
["bitfinex","SOLUSD",1724601852616,[[159.93,7.27188108],[159.9,14.33155816],[159.89,22.4141],[159.88,387.53890313],[159.86,20.0]],[[160.06,11.17710897],[160.07,6.3509],[160.11,0.8338019],[160.12,22.14623661]]]
["bitfinex","SOLUSD",1724601865847,[[160.0,9.61501655],[159.98,20.0],[159.93,7.27188108],[159.92,38.4600662],[159.91,48.94702525]],[[160.05,16.3657],[160.07,6.3509],[160.11,10.44881845],[160.18,49.57206766],[160.25,16.3657]]]
["bitfinex","SOLUSD",1724601906323,[[160.16,9.61501655],[160.12,45.0],[160.1,20.0],[160.09,29.77932407],[160.08,58.4600662]],[[160.22,15.1733],[160.24,16.27551655],[160.25,6.2406],[160.27,0.8338019],[160.28,6.52536211]]]
["bitfinex","SOLUSD",1724601942961,[[160.19,11.2241231],[160.18,20.0],[160.17,6.22284342],[160.14,8.79434646],[160.12,35.7166]],[[160.27,0.8338019],[160.29,9.61501655],[160.3,21.2913],[160.32,6.0715],[160.36,1.5599329]]]
["bitfinex","SOLUSD",1724601958058,[[160.26,46.24497908],[160.25,9.61501655],[160.24,38.4600662],[160.22,6.22284342],[160.21,12.52457421]],[[160.27,0.8338019],[160.34,16.1184],[160.36,6.1837],[160.38,15.85041655],[160.45,33.97704073]]]
["bitfinex","SOLUSD",1724601991082,[[160.45,23.88906623],[160.44,45.0],[160.41,21.24043006],[160.4,43.88906623],[160.39,8.11704081]],[[160.52,16.36],[160.55,6.334],[160.57,23.88906623],[160.71,20.0],[160.72,254.5]]]
["bitfinex","SOLUSD",1724602030135,[[160.23,20.0],[160.22,23.88906623],[160.18,8.11704081],[160.17,30.19266605],[160.16,51.40162654]],[[160.32,15.2581],[160.34,6.4488],[160.35,6.2365],[160.36,1.5598265],[160.37,23.88906623]]]
["bitfinex","SOLUSD",1724602039451,[[160.32,23.88906623],[160.31,8.76704081],[160.29,20.0],[160.27,7.73890313],[160.24,43.88906623]],[[160.41,21.8586],[160.44,1.5590586],[160.45,6.2325],[160.46,23.88906623],[160.49,15.5778]]]
["bitfinex","SOLUSD",1724602077452,[[160.3,10.60598235],[160.29,23.88952024],[160.27,6.4364],[160.26,15.01088608],[160.25,20.0]],[[160.42,6.6239],[160.43,45.19002024],[160.47,1.55910241],[160.48,23.88952024],[160.49,15.5781]]]
["bitfinex","SOLUSD",1724602122681,[[160.16,1.56230948],[160.15,32.46805454],[160.14,20.0],[160.1,14.69437397],[160.08,83.49735575]],[[160.24,6.2128],[160.25,16.5999],[160.27,6.2395],[160.28,1.56057847],[160.29,23.96845262]]]
["bitfinex","SOLUSD",1724602149831,[[160.03,20.8338019],[160.01,23.96845262],[159.99,8.49960192],[159.98,15.6263],[159.93,20.0]],[[160.12,15.5272],[160.13,1.56215854],[160.14,23.96845262],[160.34,3.265217],[160.37,26.530434]]]
["bitfinex","SOLUSD",1724602168075,[[160.09,8.49960192],[160.07,6.18417212],[160.06,16.1799]],[[160.2,22.2299],[160.25,6.52686488],[187.46,10.0]]]
["bitfinex","SOLUSD",1724602228503,[[160.13,10.07209566],[160.12,32.45381501],[160.08,23.95421309],[160.07,6.3735],[160.05,1.24888953]],[[160.22,21.9238],[160.24,6.2407],[160.26,30.47703141],[160.27,1.5609218],[160.29,2.82172872]]]
["bitfinex","SOLUSD",1724602261111,[[160.09,3.4313846],[160.07,28.5304961],[160.06,23.99292556],[160.0,23.99292556],[159.9,62.61690817]],[[160.16,45.0],[160.17,22.97933338],[160.19,30.19172556],[160.21,15.6052],[160.39,13.06086801]]]
["bitfinex","SOLUSD",1724602321878,[[159.9,4.01171806],[159.89,6.69224631],[159.88,44.03252386],[159.87,8.45509807],[159.85,22.5439]],[[159.96,1.5631518],[159.97,15.5337],[160.01,37.04989279],[160.08,44.03252386],[160.12,15.5337]]]
["bitfinex","SOLUSD",1724602330284,[[160.03,1.56429153],[160.01,4.00644511],[160.0,9.61911414],[159.97,6.69068485],[159.95,8.56844938]],[[160.05,16.5689],[160.07,6.5915],[160.08,7.80932072],[160.09,16.13333937],[160.12,15.6133]]]
["bitfinex","SOLUSD",1724602355596,[[159.87,0.8338019],[159.83,1.56586393],[159.82,9.61911414],[159.8,7.62129617],[159.78,8.57446413]],[[159.91,45.0],[159.92,23.26730913],[159.93,16.17531414],[159.98,18.4500744],[160.01,51.2492]]]
["bitfinex","SOLUSD",1724602401155,[[159.71,24.88930536],[159.65,27.50037644],[159.63,22.0785],[159.61,3.98863758],[159.6,44.05550346]],[[159.79,45.0],[159.8,22.2923],[159.81,12.76118369],[159.83,24.05550346],[160.12,19.59130202]]]
["bitfinex","SOLUSD",1724602435027,[[159.69,1.56736725],[159.67,9.64614077],[159.66,20.0],[159.63,7.83653097],[159.62,8.56282781]],[[159.76,1.56542198],[159.77,60.90524077],[159.78,21.4402],[159.79,6.50513758],[159.84,38.58456308]]]
["bitfinex","SOLUSD",1724602446638,[[159.73,9.64614077],[159.68,38.58456308],[159.67,22.5001],[159.61,21.9440164],[159.46,11.61041356]],[[159.77,16.5888],[159.78,6.1853],[159.82,9.64614077],[159.83,6.5023118],[159.84,15.6408]]]
["bitfinex","SOLUSD",1724602497780,[[159.89,24.05874764],[159.86,8.25654311],[159.85,6.5639],[159.84,24.05874764],[159.81,17.11794911]],[[159.96,22.4582],[159.97,6.49938023],[160.0,6.2503],[160.04,24.05874764],[160.09,51.2329]]]
["bitfinex","SOLUSD",1724602526420,[[159.92,1.56540597],[159.91,1.62253349],[159.9,24.03266649],[159.86,17.49153781],[159.85,29.47849731]],[[159.98,15.2629],[159.99,6.2507],[160.0,6.2068],[160.02,6.49664584],[160.03,39.65556649]]]
["bitfinex","SOLUSD",1724602535841,[[159.93,3.1864192],[159.9,24.03266649],[159.87,7.82098844],[159.86,6.95702417],[159.59,39.37156707]],[[159.98,15.2629],[160.0,12.4568],[160.02,1.56307081],[160.03,24.03266649],[160.04,6.49874137]]]
["bitfinex","SOLUSD",1724602567292,[[159.97,32.95102134],[159.96,21.178],[159.94,6.95702417],[159.92,26.7411608],[159.9,274.2241674]],[[160.07,45.0],[160.08,6.2469],[160.11,40.44672458],[160.12,6.4589],[160.27,32.62246681]]]
["bitfinex","SOLUSD",1724602618336,[[160.24,24.01342268],[160.23,20.0],[160.22,15.8226],[160.2,6.6499],[160.19,1.24525123]],[[160.27,0.8338019],[160.34,16.4585],[160.35,6.363],[160.37,24.01342268],[160.54,51.46311212]]]
["bitfinex","SOLUSD",1724602633362,[[160.26,89.01342268],[160.24,24.01342268],[160.23,8.93759866],[160.22,15.8226],[160.16,40.47192268]],[[160.27,0.8338019],[160.34,16.4585],[160.36,6.2361],[160.39,12.90788099],[160.4,24.01342268]]]
["bitfinex","SOLUSD",1724602681318,[[160.12,23.95396563],[160.11,20.0],[160.1,8.93759866],[160.08,23.95396563],[160.06,6.35889055]],[[160.2,6.1522],[160.21,6.51504389],[160.22,15.2917],[160.27,0.8338019],[160.28,15.5978]]]
["bitfinex","SOLUSD",1724602713376,[[160.09,3.96970205],[160.06,20.0],[160.05,23.95396563],[159.9,13.05079109],[159.89,31.97597254]],[[160.15,15.6079],[160.16,45.0],[160.17,12.5697],[160.18,23.95396563],[160.21,1.5614699]]]
["bitfinex","SOLUSD",1724602768739,[[160.19,23.95396563],[160.14,11.737793],[160.13,6.19228902],[160.12,1.24666369],[160.11,6.80052944]],[[160.27,16.8379019],[160.28,6.4849],[160.29,6.2387],[160.31,23.95396563],[160.35,1.56017103]]]
["bitfinex","SOLUSD",1724602772317,[[160.19,23.95396563],[160.14,11.737793],[160.13,7.43538203],[160.11,6.80052944],[160.1,45.0]],[[160.27,16.8379019],[160.28,6.4849],[160.29,12.73412548],[160.31,23.95396563],[160.35,1.56017103]]]
["bitfinex","SOLUSD",1724602824066,[[160.17,22.0265],[160.14,23.95843533],[160.12,8.85309866],[160.11,2.72497484],[160.1,271.65843696]],[[160.25,6.2403],[160.27,6.52558657],[160.28,23.95843533],[160.29,1.56049648],[160.3,31.5903]]]
["bitfinex","SOLUSD",1724602861931,[[160.14,9.5904317],[160.12,9.34998439],[160.09,21.3325],[160.06,1.24787285],[160.02,379.8]],[[160.22,16.5551],[160.25,15.8307317],[160.27,12.65666879],[160.3,2.70659593],[160.31,1.56067484]]]
["bitfinex","SOLUSD",1724602917807,[[159.97,7.12068934],[159.96,9.5904317],[159.95,21.77],[159.94,8.45682643],[159.93,15.2484897]],[[160.05,45.0],[160.06,9.5904317],[160.07,6.2475],[160.08,1.56246175],[160.32,391.630434]]]
["bitfinex","SOLUSD",1724602931003,[[160.07,9.5904317],[160.06,1.24941166],[160.05,22.9019],[160.03,1.6006184],[160.02,10.39548208]],[[160.11,0.07762986],[160.13,6.52218225],[160.14,15.1476],[160.16,6.2438],[160.18,15.7777317]]]
["bitfinex","SOLUSD",1724602971937,[[160.06,20.0],[160.05,23.98415444],[160.02,14.83261802],[160.0,29.93784631],[159.98,141.21665798]],[[160.16,45.0],[160.17,21.4612],[160.18,30.03265444],[160.19,6.52386973],[160.21,1.56145105]]]
["bitfinex","SOLUSD",1724603018094,[[160.02,11.00070709],[160.01,9.24933469],[160.0,6.183],[159.96,6.42775853],[159.82,399.8]],[[160.09,15.3369],[160.1,6.52275536],[160.12,12.3917],[160.13,9.59731622]]]
["bitfinex","SOLUSD",1724603036295,[[159.99,5.31640019],[159.97,18.55743484],[159.93,18.19549381],[159.88,133.29202651],[159.69,13.05079109]],[[160.05,9.59731622],[160.06,22.483],[160.07,6.2473],[160.08,51.50766687],[160.1,1.56245712]]]
["bitfinex","SOLUSD",1724603080037,[[159.98,1.56382849],[159.97,16.2173],[159.92,38.38926488],[159.89,133.29202651],[159.87,19.6038019]],[[160.09,6.0252],[160.1,33.18150737],[160.13,6.51814835],[160.19,20.0],[160.28,31.60664394]]]
["bitfinex","SOLUSD",1724603121572,[[159.71,0.8338019],[159.69,24.09401612],[159.68,20.0],[159.67,6.3188],[159.65,8.61549242]],[[159.8,46.56514297],[159.81,30.35151612],[159.84,30.73911612],[159.86,15.5066],[187.64,2.58197147]]]
["bitfinex","SOLUSD",1724603161231,[[159.71,0.8338019],[159.68,20.0],[159.67,30.12497677],[159.66,22.5039],[159.65,14.61569218]],[[159.78,46.56523746],[159.79,6.2582],[159.82,36.61998696],[159.83,15.0769],[159.87,20.0]]]
["bitfinex","SOLUSD",1724603174229,[[159.62,52.11167677],[159.58,8.61549242],[159.57,6.00019976],[159.49,26.269],[159.4,6.84926358]],[[159.72,51.50744902],[159.73,7.82646889],[159.74,30.12497677],[159.76,15.9675],[159.77,6.4002]]]
["bitfinex","SOLUSD",1724603224892,[[159.55,0.3338019],[159.54,7.91871671],[159.52,24.13016565],[159.5,15.14669242],[159.48,133.29202651]],[[159.63,7.83101464],[159.65,39.13826565],[159.66,6.6589],[159.91,385.1],[159.92,3.265217]]]
["bitfinex","SOLUSD",1724603264438,[[159.55,0.3338019],[159.52,6.5472],[159.51,15.4799],[159.49,24.13016565],[159.47,10.6042766]],[[159.6,6.2657],[159.62,25.69679323],[159.64,16.0735],[159.65,6.49421484],[159.67,15.6574]]]
["bitfinex","SOLUSD",1724603281146,[[159.55,0.3338019],[159.54,21.5627],[159.5,24.13016565],[159.48,8.13882575],[159.46,133.29202651]],[[159.62,30.39506565],[159.64,46.56676484],[159.67,16.1956],[159.7,20.0],[159.95,24.94011509]]]
["bitfinex","SOLUSD",1724603328078,[[159.55,0.3338019],[159.52,3.96075661],[159.5,21.69365538],[159.49,16.3304235],[159.42,21.96567706]],[[159.59,51.2662],[159.6,16.1372468],[159.62,1.56711636],[159.63,15.7928],[159.66,20.0]]]
["bitfinex","SOLUSD",1724603386927,[[159.63,1.56782383],[159.62,21.4369],[159.6,24.13448073],[159.55,8.93448876],[159.52,24.13448073]],[[159.71,6.53507327],[159.72,6.261],[159.74,25.70026808],[159.75,6.1974],[159.79,46.9375]]]
["bitfinex","SOLUSD",1724603422960,[[159.64,5.52315043],[159.62,24.12392824],[159.6,8.60068686],[159.58,21.6288],[159.49,6.46607716]],[[159.72,6.54522121],[159.74,6.2605],[159.75,39.99842824],[159.76,7.68523329],[159.77,15.6484]]]
["bitfinex","SOLUSD",1724603425374,[[159.69,3.95244258],[159.68,24.12392824],[159.67,46.56722406],[159.65,22.7529],[159.63,6.46853125]],[[159.79,22.79343128],[159.8,12.7124],[159.85,15.6404]]]
["bitfinex","SOLUSD",1724603480534,[[159.7,6.6651],[159.67,15.7344],[159.66,24.09200923],[159.64,8.02750234],[159.58,379.8]],[[159.79,6.2583],[159.81,24.09200923],[159.84,1.56491885],[159.85,21.89481893],[159.86,15.6388]]]
["bitfinex","SOLUSD",1724603539593,[[159.63,65.0],[159.62,9.65673504],[159.59,45.0],[159.57,16.88432739],[159.56,22.4273]],[[159.71,15.4827],[159.72,15.98503504],[159.74,6.2603],[159.76,45.17318771],[159.78,1.56550646]]]
["bitfinex","SOLUSD",1724603579325,[[159.71,45.0],[159.7,24.09991952],[159.68,8.02750234],[159.67,20.0],[159.65,7.78363224]],[[159.77,15.2038],[159.78,6.3793],[159.82,6.2571],[159.83,30.61474657],[159.85,1.56470987]]]
["bitfinex","SOLUSD",1724603590230,[[159.76,69.09991952],[159.75,20.0],[159.73,6.03748995],[159.69,8.02750234],[159.68,79.75525418]],[[159.85,16.617],[159.86,6.3793],[159.87,12.77976761],[159.89,24.09991952],[159.91,1.56415813]]]
["bitfinex","SOLUSD",1724603642605,[[159.88,8.02750234],[159.84,60.22679972],[159.83,6.03748995],[159.8,379.8],[159.78,153.29202651]],[[159.95,0.5],[159.98,1.56297537],[159.99,15.5826],[160.0,15.79647493],[160.04,22.13823238]]]
["bitfinex","SOLUSD",1724603696144,[[159.9,1.56525764],[159.89,20.0],[159.88,9.61654321],[159.85,8.02750234],[159.38,11.59945944]],[[159.91,0.3191054],[159.96,1.5630932],[159.97,16.3329],[159.98,15.86734321],[159.99,6.53063068]]]
["bitfinex","SOLUSD",1724603711659,[[159.9,1.56496414],[159.89,9.61654321],[159.87,6.54929079],[159.85,14.06499229],[159.84,64.53297284]],[[159.98,23.40530243],[159.99,22.39757389],[160.04,15.6212],[160.05,31.2412],[160.08,41.19281183]]]
["bitfinex","SOLUSD",1724603739885,[[159.81,1.56595469],[159.79,1.39565059],[159.78,20.0],[159.77,45.0],[159.75,6.5509]],[[159.87,1.56415501],[159.88,30.3071837],[159.89,22.1199197],[159.91,6.0427],[159.92,24.0521837]]]
["bitfinex","SOLUSD",1724603797143,[[159.56,20.0],[159.55,16.02100722],[159.54,6.9869679],[159.53,24.09726813],[159.52,172.64409399]],[[159.65,1.56622929],[159.66,9.63350722],[159.67,22.7455],[159.68,6.2625],[159.73,18.3752371]]]
["bitfinex","SOLUSD",1724603841187,[[159.46,9.63350722],[159.44,65.0],[159.4,10.62484729],[159.39,35.48723132],[159.37,6.50509351]],[[159.54,15.0593],[159.56,19.3584311],[159.57,9.63350722],[159.62,1.56726595],[159.65,20.0]]]
["bitfinex","SOLUSD",1724603854947,[[159.51,20.0],[159.5,24.14929853],[159.47,13.51230047],[159.46,15.0917],[159.44,37.72149657]],[[159.61,1.56689239],[159.62,28.6316],[159.63,24.14929853],[159.66,6.51078096],[159.67,15.6573]]]
["bitfinex","SOLUSD",1724603907277,[[159.4,9.67473138],[159.36,46.50366216],[159.34,18.08451175],[159.32,28.44091872],[159.2,38.21797685]],[[159.49,28.05418626],[159.5,16.10933138],[159.53,1.56814001],[159.54,15.6708],[159.56,37.51513684]]]
["bitfinex","SOLUSD",1724603942968,[[159.22,1.57087206],[159.21,20.0],[159.2,45.2190974],[159.19,22.72760985],[159.18,20.0509375]],[[159.33,15.292],[159.35,6.4327],[159.37,6.49832561],[159.4,9.67473138],[159.44,55.94801541]]]
["bitfinex","SOLUSD",1724603955273,[[159.22,9.67473138],[159.2,0.8180386],[159.16,20.0],[159.15,6.33794917],[159.12,38.69892552]],[[159.32,11.24429684],[159.34,21.5577],[159.36,45.19770968],[159.4,15.6845],[159.43,31.3633]]]
["bitfinex","SOLUSD",1724604010812,[[159.2,0.8180386],[159.19,9.69921026],[159.14,15.6138],[159.1,0.1],[159.06,18.84]],[[159.28,1.5698239],[159.29,23.1585],[159.3,16.24678537],[159.34,15.6899],[159.37,2.78345909]]]
["bitfinex","SOLUSD",1724604063662,[[159.14,1.40762621],[159.12,20.0],[159.11,24.28793296],[159.1,0.1],[159.09,22.0937]],[[159.22,15.4124],[159.23,7.72390247],[159.24,30.56773296],[159.25,6.54042572],[159.52,19.59130202]]]
["bitfinex","SOLUSD",1724604111311,[[159.1,15.551],[159.09,6.3258],[159.08,24.30977469],[159.04,25.12781329],[158.94,149.39423699]],[[159.19,12.82656646],[159.2,22.8444],[159.21,24.30977469],[159.22,1.57116914],[159.23,15.7006]]]
["bitfinex","SOLUSD",1724604115227,[[159.1,15.551],[159.09,6.3258],[159.04,25.12781329],[158.95,38.84],[158.94,133.29202651]],[[159.17,7.85417137],[159.19,30.85424115],[159.2,16.4063],[159.21,15.7034],[159.38,16.42897003]]]
["bitfinex","SOLUSD",1724604168407,[[159.23,15.4746],[159.19,12.77331312],[159.18,24.30977469],[159.12,24.30977469],[159.11,173.29202651]],[[159.31,25.87942859],[159.32,45.0],[159.34,15.3258],[159.36,55.68647469]]]
["bitfinex","SOLUSD",1724604233465,[[159.3,69.30977469],[159.29,15.4948],[159.28,6.5313],[159.25,7.85623782],[159.24,22.71315641]],[[159.39,6.56141613],[159.4,6.2735],[159.42,24.30977469],[159.43,15.6809],[159.44,17.4499216]]]
["bitfinex","SOLUSD",1724604271900,[[159.33,3.96959099],[159.3,9.68949127],[159.28,23.98294829],[159.22,140.99820742],[158.94,39.15237329]],[[159.37,6.56227105],[159.39,6.2739],[159.41,16.03189127],[159.42,15.7216],[159.43,1.56874878]]]
["bitfinex","SOLUSD",1724604281815,[[159.31,3.9695101],[159.3,9.68949127],[159.28,23.98279723],[159.27,6.1286],[159.23,27.87435102]],[[159.37,6.56227105],[159.39,9.68949127],[159.4,6.2735],[159.41,6.3424],[159.42,15.7216]]]
["bitfinex","SOLUSD",1724604321087,[[159.3,54.68949127],[159.28,16.4871],[159.25,13.94588091],[159.22,136.00787433],[159.13,22.74028209]],[[159.4,22.45499127],[159.41,15.7095],[159.42,6.55383753],[159.43,1.56877361],[159.62,44.92400984]]]
["bitfinex","SOLUSD",1724604363354,[[159.49,9.67546602],[159.47,20.0],[159.44,38.70186408],[159.43,23.07158091],[159.41,13.7257579]],[[159.55,22.4999],[159.58,12.81373112],[159.59,10.49350462],[159.64,18.35157701],[159.67,1.56702527]]]
["bitfinex","SOLUSD",1724604380972,[[159.43,7.14024017],[159.42,45.0],[159.41,20.0],[159.4,24.1892626],[159.39,7.84988]],[[159.49,22.8619],[159.52,12.81970696],[159.53,24.1892626],[159.56,15.6681],[159.58,2.73056014]]]
["bitfinex","SOLUSD",1724604411917,[[159.21,20.0],[159.2,45.0],[159.18,24.1892626],[159.17,7.70618091],[158.65,52.20316439]],[[159.28,6.6475],[159.3,16.1174],[159.31,24.1892626],[159.32,6.2767],[159.34,6.54580953]]]
["bitfinex","SOLUSD",1724604461416,[[159.22,1.39417627],[159.21,20.0],[159.19,7.85781225],[159.18,24.25341633],[158.07,967.6]],[[159.28,16.3266],[159.3,12.80645805],[159.31,7.64590263],[159.32,24.25341633],[159.53,6.530434]]]
["bitfinex","SOLUSD",1724604475545,[[159.1,0.1],[159.09,24.25341633],[159.08,264.97911725],[159.07,7.70618091],[159.06,15.3363]],[[159.2,17.86337002],[159.21,6.3016],[159.23,24.25341633],[159.26,6.52901228],[159.36,31.3772]]]
["bitfinex","SOLUSD",1724604515614,[[159.04,2.39157856],[159.03,15.0445],[159.02,24.25341633],[159.01,6.5859],[159.0,0.1]],[[159.12,6.50859592],[159.14,6.2838],[159.15,15.8832],[159.16,6.2936],[159.18,1.57168412]]]
["bitfinex","SOLUSD",1724604553847,[[159.09,2.9709427],[159.07,20.0],[159.06,24.29119764],[159.04,16.8917386],[158.84,19.69334006]],[[159.17,6.51301089],[159.18,6.2822],[159.19,1.57118274],[159.2,45.0],[159.21,46.46669764]]]
["bitfinex","SOLUSD",1724604579516,[[159.12,1.57318132],[159.09,9.72579153],[159.08,3.18762006],[159.06,6.0866],[159.05,6.29450135]],[[159.17,14.36361661],[159.18,9.72579153],[159.19,22.4208],[159.21,15.7034],[159.26,51.397]]]
["bitfinex","SOLUSD",1724604591124,[[159.19,9.72579153],[159.17,16.051],[159.12,45.00936612],[159.11,6.29018036],[159.1,7.1368842]],[[159.21,6.55388321],[159.26,6.279],[159.27,21.2597],[159.29,9.72579153],[159.3,1.57024906]]]
["bitfinex","SOLUSD",1724604630074,[[159.13,1.57293651],[159.09,45.0],[159.08,20.0],[159.07,24.29014622],[159.06,15.0242]],[[159.19,29.07102108],[159.2,6.2814],[159.21,24.29014622],[159.23,1.57099879],[159.24,15.7003]]]
["bitfinex","SOLUSD",1724604656599,[[159.09,1.3981397],[159.08,45.0],[159.07,24.29014622],[159.04,8.68464255],[159.03,15.5442]],[[159.18,6.2824],[159.19,22.0126],[159.21,24.29014622],[159.22,15.7015],[159.28,24.29014622]]]
["bitfinex","SOLUSD",1724604716508,[[159.22,1.57212292],[159.2,15.4209],[159.18,45.0],[159.17,24.29014622],[159.16,6.551]],[[159.29,6.2779],[159.3,6.56065374],[159.31,24.29014622],[159.34,37.7172],[159.35,35.59494092]]]
["bitfinex","SOLUSD",1724604726123,[[159.26,1.39386166],[159.25,15.4209],[159.22,38.49062433],[159.13,6.294],[159.12,24.24499257]],[[159.3,6.55825074],[159.33,6.2763],[159.35,69.24499257],[159.37,20.00766775],[159.38,22.0274]]]
["bitfinex","SOLUSD",1724604774934,[[159.2,15.106],[159.19,6.1569],[159.16,9.70539088],[159.12,41.53347877],[159.09,20.0]],[[159.26,6.56644893],[159.27,9.70539088],[159.31,18.34816605],[159.34,28.28471974],[159.35,32.94738104]]]
["bitfinex","SOLUSD",1724604836529,[[159.22,9.70539088],[159.2,6.62496059],[159.17,8.8120351],[159.14,5.93298133],[159.13,9.705391]],[[159.3,22.1314],[159.31,15.98249088],[159.33,6.56154444],[159.35,1.56958863],[159.36,54.50956352]]]
["bitfinex","SOLUSD",1724604885217,[[159.04,0.8180386],[159.01,6.2926115],[159.0,646.11387588],[158.96,44.93686352],[158.94,20.0]],[[159.11,15.6744],[159.12,7.77887839],[159.13,9.70539088],[159.14,6.55997636],[159.18,15.7062]]]
["bitfinex","SOLUSD",1724604902551,[[159.04,0.8180386],[159.0,20.1],[158.99,9.70539088],[158.96,38.82156352],[158.94,275.7618]],[[159.1,37.72969088],[159.12,6.55655143],[159.13,1.57166262],[159.14,15.7103],[159.17,8.86616131]]]
["bitfinex","SOLUSD",1724604965197,[[158.97,9.70539088],[158.9,6.1588],[158.89,16.13414447],[158.88,39.63960212],[158.87,18.81134398]],[[159.03,15.1587],[159.04,6.4306],[159.05,6.2873],[159.06,16.23363648],[159.1,2.64543131]]]
["bitfinex","SOLUSD",1724605008646,[[158.9,24.37123516],[158.87,53.73698942],[158.85,15.9392],[158.82,34.0573635],[158.8,43.25123516]],[[158.99,15.8177],[159.0,6.5493],[159.01,6.2889],[159.02,6.5235766],[159.03,24.37123516]]]
["bitfinex","SOLUSD",1724605027980,[[159.02,24.37123516],[158.99,45.0],[158.97,8.73698942],[158.96,24.37123516],[158.93,20.0]],[[159.08,28.88574743],[159.11,6.2852],[159.15,24.37123516],[159.16,2.64836586],[159.56,650.0]]]
["bitfinex","SOLUSD",1724605105726,[[159.18,8.25180054],[159.16,24.37123516],[159.15,7.85506817],[159.12,24.37123516],[159.1,2.66260451]],[[159.25,22.6482],[159.27,6.54053822],[159.28,25.18927376],[159.3,15.6937],[159.32,1.57021118]]]
["bitfinex","SOLUSD",1724605188609,[[159.27,9.70444323],[159.23,16.0795],[159.21,13.29954109],[159.2,58.81777292],[159.18,2.69048801]],[[159.28,0.8180386],[159.33,22.6469],[159.34,6.54359256],[159.36,9.70444323],[159.37,6.2747]]]
["bitfinex","SOLUSD",1724605202657,[[159.29,9.70444323],[159.25,3.827036],[159.24,6.2545],[159.23,7.16551331],[159.21,16.31510546]],[[159.35,6.54581092],[159.41,21.8654],[159.43,2.62744967],[159.44,16.4980386],[159.46,7.84089104]]]
["bitfinex","SOLUSD",1724605255628,[[159.41,9.70444323],[159.36,38.81777292],[159.35,53.85139665],[159.34,20.0],[159.23,262.38222334]],[[159.44,0.8180386],[159.49,16.1832],[159.5,6.1836],[159.51,15.97384323],[159.55,4.26307741]]]
["bitfinex","SOLUSD",1724605315414,[[159.32,23.22182442],[159.29,264.35403721],[159.27,21.09269328],[159.24,18.88],[159.19,22.60797321]],[[159.45,1.56824108],[159.46,24.17237904],[159.47,6.2315],[159.51,15.6731],[159.55,2.71842653]]]
["bitfinex","SOLUSD",1724605366906,[[159.38,9.68043405],[159.36,3.94531307],[159.35,20.0],[159.31,7.18602442],[159.27,37.31917362]],[[159.41,15.9512],[159.42,6.2348],[159.45,6.2716],[159.48,9.68043405],[159.49,2.65759147]]]
["bitfinex","SOLUSD",1724605406753,[[159.1,20.0],[159.09,24.23683123],[159.04,41.59856983],[159.03,6.6518],[159.02,10.95616648]],[[159.19,6.0819],[159.2,24.23683123],[159.21,6.2811],[159.23,15.1557],[187.23,0.3335]]]
["bitfinex","SOLUSD",1724605424735,[[158.95,24.23683123],[158.89,15.1165],[158.88,45.05486983],[158.87,259.1],[158.86,6.3707]],[[159.07,45.0],[159.08,22.1052],[159.09,30.52293123],[159.1,1.57183905],[159.11,20.0]]]
["bitfinex","SOLUSD",1724605468406,[[159.12,20.0],[159.11,34.83034472],[159.09,16.4043],[159.06,10.86919185],[159.05,6.3425]],[[159.21,45.0],[159.22,12.3602],[159.23,46.57057204],[159.24,40.58372071],[159.27,15.6973]]]
["bitfinex","SOLUSD",1724605520645,[[159.08,1.57232323],[159.07,24.27872071],[159.05,7.78378939],[159.04,24.27872071],[159.03,289.58409189]],[[159.21,70.84963545],[159.22,28.4209],[159.24,15.7004],[159.28,62.95861345],[159.31,20.0]]]
["bitfinex","SOLUSD",1724605538852,[[159.07,24.27872071],[159.06,21.9927],[159.03,259.1],[158.98,20.0],[158.97,379.8]],[[159.2,24.27872071],[159.22,46.57061154],[159.23,22.3365],[159.26,15.6978],[159.28,24.27872071]]]
["bitfinex","SOLUSD",1724605570381,[[159.47,20.0],[159.46,30.27896473],[159.44,45.0],[159.37,50.48238544],[159.29,61.95072439]],[[159.56,45.0],[159.57,7.83412894],[159.58,6.55323168],[159.59,7.2498386],[159.6,15.5385]]]
["bitfinex","SOLUSD",1724605618342,[[159.26,22.593],[159.25,38.13497634],[159.23,259.1],[159.19,20.0],[159.18,24.52304541]],[[159.41,57.97726473],[159.43,1.56844929],[159.44,6.54724902],[159.47,31.3539],[159.52,81.62426473]]]
["bitfinex","SOLUSD",1724605628067,[[159.29,1.57099456],[159.26,22.593],[159.24,30.27896473],[159.23,259.1],[159.22,7.85601161]],[[159.37,16.5987],[159.38,6.2746],[159.4,45.0],[159.41,52.31126473],[159.43,8.10183739]]]
["bitfinex","SOLUSD",1724605657011,[[159.27,20.0],[159.26,45.94166473],[159.2,74.26814163],[159.16,22.11346303],[157.59,0.1]],[[159.38,45.0],[159.39,12.7981],[159.4,6.52580071],[159.41,45.50896473],[159.48,31.3531]]]
["bitfinex","SOLUSD",1724605710243,[[159.23,9.70068119],[159.2,20.0],[159.18,45.0],[159.16,7.85601161],[159.1,8.15186967]],[[159.29,22.9656],[159.32,15.97728119],[159.35,2.62560527],[159.36,15.688],[159.49,3.21934562]]]
["bitfinex","SOLUSD",1724605756164,[[159.32,9.70068119],[159.3,1.57107038],[159.28,38.80272476],[159.25,6.4552],[159.21,6.58327773]],[[159.38,16.407],[159.39,6.4796],[159.41,9.70068119],[159.42,6.2727],[159.45,18.32357298]]]
["bitfinex","SOLUSD",1724605775308,[[159.47,9.70068119],[159.44,44.65464357],[159.39,13.99556751],[159.35,281.72975395],[159.33,45.0]],[[159.5,6.52119973],[159.54,16.6222],[159.55,6.1715],[159.56,8.97752694],[159.74,385.1]]]
["bitfinex","SOLUSD",1724605822818,[[159.65,9.70068119],[159.61,1.56853947],[159.6,38.80272476],[159.58,23.10152862],[159.57,14.29766967]],[[159.72,22.4005],[159.74,6.2602],[159.75,10.51871979],[159.76,6.54790138],[159.77,17.68507369]]]
["bitfinex","SOLUSD",1724605871587,[[159.69,3.93436438],[159.64,6.60069812],[159.63,24.11776217],[159.62,7.97398735],[159.61,15.6285]],[[159.73,6.53],[159.74,16.145],[159.75,31.19570077],[159.8,1.56537362],[159.93,34.48414562]]]
["bitfinex","SOLUSD",1724605918391,[[159.79,9.65662205],[159.76,38.6264882],[159.74,79.44448735],[159.71,35.9308],[159.7,8.15186967]],[[159.85,6.54172778],[159.87,15.9285],[159.88,6.5612],[159.89,6.2543],[159.92,15.6329]]]
["bitfinex","SOLUSD",1724605921624,[[159.87,9.65662205],[159.81,6.4705],[159.78,20.0],[159.77,15.9308],[159.76,46.60047555]],[[159.91,16.7465386],[159.92,6.5612],[159.97,9.65662205],[159.99,15.6268],[160.01,2.66224737]]]
["bitfinex","SOLUSD",1724605961566,[[159.86,65.0],[159.85,24.05346492],[159.79,23.71071079],[159.78,26.2043],[159.77,7.8249787]],[[159.95,22.0717],[159.96,6.53848409],[159.98,30.30426492],[160.04,1.56329245],[160.21,42.60797321]]]
["bitfinex","SOLUSD",1724606011716,[[159.75,45.0],[159.74,36.1563],[159.73,24.05346492],[159.7,15.54235948],[159.69,20.0]],[[159.85,22.8496],[159.87,12.79690067],[159.88,24.05346492],[159.91,1.5643343],[159.92,24.05346492]]]
["bitfinex","SOLUSD",1724606055949,[[159.83,30.12986692],[159.81,46.37749714],[159.8,20.0],[159.79,16.5846],[159.78,26.5186]],[[159.95,6.1821],[159.96,22.111],[159.98,30.12986692],[160.06,285.7397]]]
["bitfinex","SOLUSD",1724606068052,[[159.9,3.91772191],[159.88,6.57307032],[159.87,36.6455],[159.86,37.92905036],[159.85,6.5186]],[[159.99,6.1821],[160.0,22.1091],[160.01,6.53656692],[160.02,30.12986692],[160.05,1.56301786]]]
["bitfinex","SOLUSD",1724606110323,[[159.84,20.0],[159.83,45.0],[159.81,37.48930117],[159.77,30.30268006],[159.38,20.29704185]],[[159.94,22.5851],[159.95,51.2523],[159.97,1.56350585],[159.98,30.12986692],[160.02,15.6238]]]
["bitfinex","SOLUSD",1724606140661,[[159.77,1.56641268],[159.76,5.30768932],[159.75,20.0],[159.69,24.08118361],[159.68,274.9221]],[[159.81,21.8326],[159.82,24.08118361],[159.83,6.2567],[159.84,1.56478902],[159.85,45.0]]]
["bitfinex","SOLUSD",1724606152439,[[159.74,5.30853067],[159.72,9.74889428],[159.71,20.0],[159.7,24.08118361],[159.62,279.1]],[[159.81,21.8326],[159.82,31.90299547],[159.84,6.54313729],[160.69,28.5471532],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1724606183980,[[159.75,20.0],[159.74,24.08118361],[159.72,8.3631137],[159.69,15.413],[159.65,13.28180435]],[[159.81,21.8675],[159.86,6.54228252],[159.87,30.33628361],[159.9,1.56454067],[159.91,5.94784775]]]
["bitfinex","SOLUSD",1724606235265,[[159.52,0.8180386],[159.5,24.08118361],[159.49,20.0],[159.46,7.46011925],[159.44,46.13678361]],[[159.6,16.3619],[159.62,6.2651],[159.63,24.08118361],[159.65,1.56719157],[159.66,15.6585]]]
["bitfinex","SOLUSD",1724606254705,[[159.54,24.08118361],[159.52,20.8180386],[159.51,22.0556],[159.45,28.58665438]],[[159.62,6.55155519],[159.64,16.3619],[159.71,23.26526288],[159.76,274.5],[159.83,31.44400779]]]
["bitfinex","SOLUSD",1724606294962,[[159.52,0.8180386],[159.45,21.1436],[159.44,24.17892141],[159.4,6.55391731],[159.32,386.068]],[[159.54,1.56734997],[159.56,51.2673],[159.57,24.17892141],[159.6,39.43322141],[159.7,285.8097]]]
["bitfinex","SOLUSD",1724606358293,[[159.52,0.8180386],[159.49,9.66719424],[159.48,15.4455],[159.27,1.09093018],[159.26,74.78410769]],[[159.56,1.56738826],[159.57,45.0],[159.58,12.81236833],[159.63,18.32201163],[159.64,21.1866]]]
["bitfinex","SOLUSD",1724606412145,[[159.64,6.0814],[159.63,15.4681],[159.62,9.66719424],[159.54,2.64812219],[159.52,59.48681556]],[[159.7,6.54733308],[159.71,6.2613],[159.72,9.66719424],[159.74,1.56582958],[159.75,9.53530104]]]
["bitfinex","SOLUSD",1724606420763,[[159.63,15.4681],[159.6,16.08579424],[159.54,2.64812219],[159.52,39.48681556],[159.45,6.50692607]],[[159.69,51.2621],[159.7,16.21452732],[159.75,3.07517457],[159.86,63.02434538],[159.88,3.21934562]]]
["bitfinex","SOLUSD",1724606478805,[[159.52,0.8180386],[159.49,15.2452],[159.47,6.4927],[159.46,16.28134088],[159.28,13.01385215]],[[159.54,46.56746122],[159.55,15.93509424],[159.58,6.5542043],[159.59,6.3829],[159.66,30.21942875]]]
["bitfinex","SOLUSD",1724606525562,[[159.46,9.67442638],[159.45,6.5754],[159.42,15.4011],[159.34,63.94561764],[159.25,65.29200037]],[[159.54,46.5675561],[159.55,6.2676],[159.56,9.67442638],[159.57,8.02612954],[159.58,24.57087094]]]
["bitfinex","SOLUSD",1724606591135,[[159.47,1.56958785],[159.45,6.182],[159.44,15.7144],[159.36,42.22393408],[159.27,23.25346303]],[[159.51,1.56761935],[159.52,15.94322638],[159.53,51.55589466],[159.58,15.6668],[159.59,16.402]]]
["bitfinex","SOLUSD",1724606601330,[[159.46,1.56972948],[159.44,15.7144],[159.42,9.67442638],[159.41,6.182],[159.36,39.51574412]],[[159.51,45.0],[159.53,22.6704],[159.54,6.3701],[159.55,1.56777288],[159.56,14.97338857]]]
["bitfinex","SOLUSD",1724606637579,[[159.39,3.94125911],[159.38,20.0],[159.37,16.27072638],[159.36,17.3687386],[159.32,21.98643299]],[[159.45,1.56808775],[159.47,9.67442638],[159.48,6.2704],[159.49,45.0],[159.51,16.2776]]]
["bitfinex","SOLUSD",1724606720142,[[159.36,0.8180386],[159.3,6.2771],[159.28,16.3945],[159.18,2.65651452],[159.08,5.82078693]],[[159.37,60.94912638],[159.4,1.51824278],[159.41,30.64636793],[159.43,22.19538363],[159.44,58.69770552]]]
["bitfinex","SOLUSD",1724606779303,[[159.29,6.2776],[159.27,16.1702],[159.25,6.0202],[159.23,9.67442638],[159.2,0.8180386]],[[159.33,46.56957192],[159.34,15.95032638],[159.35,45.0],[159.4,24.92924395],[159.41,9.18294637]]]
["bitfinex","SOLUSD",1724606801331,[[159.27,16.1702],[159.26,6.5646],[159.23,9.67442638],[159.2,0.8180386],[159.16,6.52373326]],[[159.32,1.56954201],[159.33,51.2764],[159.34,9.67442638],[159.37,28.80507002],[159.39,2.65288759]]]
["bitfinex","SOLUSD",1724606864005,[[159.15,6.2833],[159.11,6.6477],[159.1,25.29262638],[159.05,6.6544142],[158.95,25.39692607]],[[159.19,45.0],[159.2,15.95582638],[159.24,7.69629239],[159.25,15.6986],[159.26,15.7278]]]
["bitfinex","SOLUSD",1724606908336,[[159.16,6.2829],[159.13,9.67442638],[159.11,15.8617],[159.06,6.463],[159.04,39.51574412]],[[159.21,6.281],[159.22,21.65538493],[159.23,15.72432638],[159.24,1.57087403],[159.26,25.09398633]]]
["bitfinex","SOLUSD",1724606929675,[[159.18,6.2818],[159.17,1.39571274],[159.16,15.6528],[159.13,20.0],[159.12,6.0432]],[[159.24,9.67442638],[159.25,53.09945734],[159.27,6.0499],[159.28,38.69770552],[159.29,11.08744305]]]
["bitfinex","SOLUSD",1724606998257,[[159.26,6.2786],[159.23,9.67442638],[159.21,3.18215898],[159.19,22.0544],[159.13,2.69165217]],[[159.3,6.56472793],[159.31,6.2773],[159.32,9.67442638],[159.33,8.41756793],[159.34,22.0212]]]
["bitfinex","SOLUSD",1724607034589,[[159.19,6.2816],[159.15,15.1528],[159.13,9.67442638],[159.11,12.90194216],[159.04,59.51574412]],[[159.23,46.57044944],[159.24,15.95442638],[159.25,45.0],[159.26,6.56275828],[159.27,22.3458]]]
["bitfinex","SOLUSD",1724607046805,[[159.28,6.278],[159.26,1.57174775],[159.23,9.67442638],[159.22,6.4322],[159.2,55.07290552]],[[159.3,6.5640428],[159.32,54.67442638],[159.33,6.2763],[159.35,6.5558],[159.36,64.31181207]]]
["bitfinex","SOLUSD",1724607103172,[[159.37,6.2747],[159.35,9.67442638],[159.33,16.6416],[159.32,6.5657],[159.3,7.27415309]],[[159.43,6.2723],[159.44,45.0],[159.45,16.22599319],[159.47,17.24516811],[159.48,15.9313]]]
["bitfinex","SOLUSD",1724607151142,[[159.34,6.2757],[159.32,1.39151397],[159.3,9.67442638],[159.28,6.61542119],[159.27,16.205]],[[159.39,6.2739],[159.41,9.67442638],[159.42,17.0176801],[159.44,23.88894585],[159.45,8.38969016]]]
["bitfinex","SOLUSD",1724607214598,[[159.11,6.2849],[159.05,20.0],[159.04,10.49246498],[159.02,16.0239],[159.0,6.2792]],[[159.14,11.24567049],[159.15,6.4157],[159.16,6.283],[159.18,15.7889],[159.4,6.43869124]]]
["bitfinex","SOLUSD",1724607218182,[[159.07,1.57332664],[159.04,4.77077726],[159.03,23.18775013],[159.02,25.69832638],[158.96,41.35878733]],[[159.12,27.03480519],[159.13,45.0],[159.15,6.4157],[159.23,20.0],[159.28,63.02254963]]]
["bitfinex","SOLUSD",1724607277527,[[159.21,6.2806],[159.19,0.0404498],[159.17,1.39404125],[159.15,26.10292638],[159.12,6.0152]],[[159.23,45.0],[159.26,14.66869016],[159.28,10.28954078],[159.36,70.07390552],[159.4,31.3684]]]
["bitfinex","SOLUSD",1724607335400,[[159.22,6.2805],[159.19,16.2126498],[159.17,16.00482638],[159.13,645.45920859],[158.99,44.50696661]],[[159.26,9.67442638],[159.27,6.2787],[159.3,22.7438],[159.31,16.42552138],[159.33,3.39153819]]]
["bitfinex","SOLUSD",1724607369626,[[159.19,6.3220498],[159.14,9.67442638],[159.12,6.62603012],[159.04,438.49770552],[159.02,3.25346303]],[[159.23,54.67442638],[159.24,21.9982],[159.25,6.4347],[159.27,2.63861207],[159.28,53.94475625]]]
["bitfinex","SOLUSD",1724607383449,[[159.19,0.0404498],[159.18,6.2818],[159.13,25.23462638],[159.04,438.49770552],[143.0,100.0]],[[159.22,54.67442638],[159.23,6.2803],[159.24,15.7184],[159.26,1.5705698],[159.27,23.14633884]]]
["bitfinex","SOLUSD",1724607431541,[[159.11,6.2849],[159.09,15.9482],[159.07,6.1116],[159.05,9.67442638],[158.94,379.8]],[[159.14,9.67442638],[159.15,57.83766823],[159.19,7.59978409],[159.2,56.9881394],[159.28,47.3405]]]
["bitfinex","SOLUSD",1724607496393,[[159.31,6.277],[159.29,16.0089],[159.27,15.81402638],[159.24,7.41303642],[159.21,2.60936987]],[[159.36,6.2751],[159.37,54.67442638],[159.39,6.1871],[159.4,15.6838],[159.48,51.3522]]]
["bitfinex","SOLUSD",1724607511627,[[159.29,6.2778],[159.27,1.39242417],[159.25,25.68332638],[159.24,6.1396],[159.21,7.41303642]],[[159.33,9.67442638],[159.34,6.2759],[159.36,6.54836352],[159.37,46.56941382],[159.38,15.6865]]]
["bitfinex","SOLUSD",1724607564238,[[159.36,6.275],[159.33,3.17042011],[159.32,9.67442638],[159.29,21.7999],[159.28,7.42323717]],[[159.39,6.54973957],[159.4,21.7228],[159.41,6.666],[159.42,9.67442638],[159.45,1.5687106]]]
["bitfinex","SOLUSD",1724607610777,[[159.45,9.67442638],[159.43,16.2152],[159.41,7.42323717],[159.38,267.58795585],[159.37,399.8]],[[159.54,6.268],[159.55,54.67442638],[159.56,16.1554],[159.57,6.019],[159.59,24.61043016]]]
["bitfinex","SOLUSD",1724607653271,[[159.3,9.67442638],[159.29,6.58495581],[159.28,6.556],[159.27,6.55736118],[159.26,261.71274405]],[[159.4,9.67442638],[159.42,1.56829213],[159.43,21.2902],[159.44,44.96390552],[159.45,6.5576419]]]
["bitfinex","SOLUSD",1724607667956,[[159.49,9.67442638],[159.47,1.56946125],[159.44,38.69770552],[159.43,15.1876],[159.41,6.4143]],[[159.56,6.0133],[159.59,39.47385643],[159.63,6.25832287],[159.68,38.69770552],[159.69,31.3125]]]
["bitfinex","SOLUSD",1724607726732,[[159.5,9.67442638],[159.48,3.91499263],[159.47,20.0],[159.45,2.63959803],[159.44,44.77990552]],[[159.55,6.6283],[159.56,15.3489],[159.59,0.8246391],[159.6,15.94022638],[159.63,8.10854402]]]
["bitfinex","SOLUSD",1724607755283,[[159.52,9.67442638],[159.51,20.0],[159.48,7.01130187],[159.45,20.0],[159.42,24.65934967]],[[159.59,7.3553391],[159.6,15.4435],[159.61,6.2653],[159.62,9.67442638],[159.64,22.20688294]]]
["bitfinex","SOLUSD",1724607772202,[[159.58,74.67442638],[159.54,16.2104],[159.52,58.69770552],[159.51,5.97156709]],[[159.68,21.5062],[159.72,6.2613]]]
["bitfinex","SOLUSD",1724607839939,[[159.52,26.57906018],[159.51,9.67442638],[159.48,13.55563041],[159.45,21.89539487],[159.4,15.75096303]],[[159.59,15.3584],[159.62,15.90692638],[159.64,6.2644],[159.66,6.54551438],[159.67,17.22497705]]]
["bitfinex","SOLUSD",1724607895527,[[159.62,1.3796232],[159.61,23.15474549],[159.6,9.67442638],[159.54,13.6246852],[159.52,63.23117476]],[[159.67,22.1191],[159.69,15.93652638],[159.72,1.56613216],[159.73,6.5431143],[159.75,0.8246391]]]
["bitfinex","SOLUSD",1724607933424,[[159.52,9.67442638],[159.51,3.92754766],[159.5,20.0],[159.45,16.3352],[159.44,58.69770552]],[[159.58,15.9331],[159.6,6.1447],[159.63,9.67442638],[159.64,6.54778969],[159.67,4.24637792]]]
["bitfinex","SOLUSD",1724607936933,[[159.54,9.67442638],[159.52,3.92848772],[159.51,3.16154926],[159.5,20.0],[159.45,16.3352]],[[159.6,6.1447],[159.62,15.9331],[159.64,15.93862638],[159.66,1.56677317],[159.67,6.54658298]]]
["bitfinex","SOLUSD",1724608005483,[[159.41,20.0],[159.4,6.54941658],[159.38,29.40729632],[159.36,297.79770552],[159.33,390.4109192]],[[159.51,6.4633],[159.52,9.67442638],[159.53,15.8411],[159.58,1.56777539],[159.61,42.12089953]]]
["bitfinex","SOLUSD",1724608069789,[[159.61,9.67442638],[159.58,16.205],[159.57,6.0099],[159.54,6.87039632],[159.52,38.69770552]],[[159.69,45.0],[159.7,21.2825],[159.71,16.27072638],[159.72,6.54080938],[159.74,18.28679692]]]
["bitfinex","SOLUSD",1724608121331,[[159.47,29.67442638],[159.46,15.1405],[159.44,6.4365],[159.4,2.58109313],[159.39,20.0]],[[159.56,9.67442638],[159.57,51.2668],[159.6,40.26471747],[159.61,6.5945],[159.67,31.3146]]]
["bitfinex","SOLUSD",1724608141127,[[159.54,20.0],[159.53,15.0404],[159.52,9.67442638],[159.47,6.93480339],[159.44,41.3786749]],[[159.62,51.2652],[159.63,9.67442638],[159.65,1.56683161],[159.66,22.19170235],[159.67,22.1464]]]
["bitfinex","SOLUSD",1724608193299,[[159.51,16.1735],[159.5,6.2407],[159.47,9.67442638],[159.44,6.59430482],[159.32,6.50692607]],[[159.57,11.24163898],[159.58,6.2665],[159.59,45.0],[159.64,43.70358433],[159.65,8.13717874]]]
["bitfinex","SOLUSD",1724608253999,[[159.55,1.38329485],[159.54,24.96342638],[159.51,6.5565],[159.48,6.93480339],[159.44,45.24012223]],[[159.6,6.2657],[159.63,6.54250953],[159.64,9.67442638],[159.65,22.59394435],[159.77,3.21934562]]]
["bitfinex","SOLUSD",1724608270412,[[159.54,21.89556741],[159.52,9.67442638],[159.51,6.5565],[159.43,42.14516868],[141.79,31.53409091]],[[159.61,6.2653],[159.63,16.21692275],[159.64,15.6609],[159.65,24.16061779],[159.67,23.1012]]]
["bitfinex","SOLUSD",1724608322337,[[159.72,9.67442638],[159.69,15.5383],[159.68,38.69770552],[159.67,6.228],[159.63,26.93480339]],[[159.75,0.8246391],[159.82,15.0918],[159.83,6.2065],[159.84,46.80657664]]]
["bitfinex","SOLUSD",1724608396245,[[159.74,1.56687446],[159.68,38.69770552],[159.67,22.43843672],[159.65,15.41704162],[159.63,20.0]],[[159.75,3.91e-05],[159.81,28.5765],[159.83,9.67442638],[159.84,6.54353384],[160.08,19.31607374]]]
["bitfinex","SOLUSD",1724608414565,[[159.7,13.5852982],[159.69,20.0],[159.67,22.43843672],[159.65,6.2735],[159.61,20.0]],[[159.75,3.91e-05],[159.78,15.93302638],[159.81,22.3191],[159.82,6.53874306],[159.83,15.6423]]]
["bitfinex","SOLUSD",1724608467109,[[159.69,20.0],[159.68,9.67442638],[159.66,6.84293672],[159.64,15.4559],[159.44,95.75547227]],[[159.75,3.91e-05],[159.78,9.67442638],[159.79,21.6413],[159.8,6.013],[159.84,62.44282143]]]
["bitfinex","SOLUSD",1724608560542,[[159.74,65.0],[159.73,9.67442638],[159.72,1.16767],[159.71,6.84293672],[159.68,58.69770552]],[[159.75,3.91e-05],[159.81,22.9399],[159.87,16.2113926],[159.9,15.6351],[159.92,38.69770552]]]
["bitfinex","SOLUSD",1724608635024,[[159.77,45.0],[159.76,29.67442638],[159.73,15.3901],[159.72,1.16767],[159.51,69.01738549]],[[159.84,6.0051],[159.86,15.0208],[159.87,6.2551],[159.89,6.53882973],[159.91,23.88244974]]]
["bitfinex","SOLUSD",1724608658147,[[159.72,1.16767],[159.7,20.0],[159.69,9.67442638],[159.67,6.84323125],[159.66,8.8886674]],[[159.79,9.67442638],[159.8,6.4835],[159.81,6.2575],[159.82,15.9103],[160.12,8.31880257]]]
["bitfinex","SOLUSD",1724608746941,[[159.71,20.0],[159.7,9.67442638],[159.68,45.0],[159.67,16.0824],[159.64,13.89633681]],[[159.77,1.56511376],[159.78,21.5958],[159.81,15.93202638],[159.84,45.22860949],[159.9,51.2699]]]
["bitfinex","SOLUSD",1724608812384,[[159.82,9.67442638],[159.76,54.42770552],[159.75,8.76875337],[159.74,26.2134],[159.68,22.06346303]],[[159.87,16.6362],[159.9,6.1792],[159.91,0.8246391],[159.92,6.2534],[159.93,9.67442638]]]
["bitfinex","SOLUSD",1724608878746,[[159.67,6.268],[159.64,9.67442638],[159.61,14.73972188],[159.6,38.69770552],[159.58,382.43326386]],[[159.74,25.82942638],[159.75,6.2598],[159.77,13.09998324],[159.8,1.56561489],[159.81,63.22253489]]]
["bitfinex","SOLUSD",1724608901258,[[159.75,24.09375707],[159.71,22.4123],[159.69,14.01733299],[159.68,24.09375707],[159.67,6.20854548]],[[159.8,6.3833],[159.83,15.664],[159.85,6.256],[159.89,48.88752212],[159.93,1.56462572]]]
["bitfinex","SOLUSD",1724608938598,[[159.67,1.56722616],[159.66,24.11379735],[159.65,20.0],[159.63,16.5621],[159.61,14.10873299]],[[159.74,15.3893],[159.76,12.3386],[159.78,1.56554326],[159.79,30.64564638],[159.8,2.63658818]]]
["bitfinex","SOLUSD",1724608996460,[[159.52,6.2090978],[159.51,15.3843],[159.5,14.28163521],[159.45,29.54403782],[159.41,18.82]],[[159.63,1.5665769],[159.64,45.0],[159.65,25.23527739],[159.66,6.2636],[159.69,6.52630573]]]
["bitfinex","SOLUSD",1724609050171,[[159.68,9.64407739],[159.67,20.0],[159.64,16.5098],[159.62,6.3115],[159.6,304.2004407]],[[159.75,45.0],[159.76,17.46704648],[159.77,15.90307739],[159.78,6.5318],[159.85,31.2808]]]
["bitfinex","SOLUSD",1724609070923,[[159.7,5.31180238],[159.69,6.59460945],[159.68,9.64407739],[159.65,20.0],[159.61,39.49028392]],[[159.76,15.9016],[159.78,12.7904],[159.79,9.64407739],[159.8,1.56520844],[159.83,15.6418]]]
["bitfinex","SOLUSD",1724609113670,[[159.66,1.56761666],[159.62,9.64407739],[159.61,20.0],[159.6,15.1268],[159.58,6.3735]],[[159.69,45.0],[159.7,6.2611],[159.71,16.4592],[159.72,15.90497739],[159.75,1.56590611]]]
["bitfinex","SOLUSD",1724609179430,[[159.55,9.64407739],[159.53,1.5681198],[159.52,15.9996],[159.5,14.41392083],[159.45,6.271]],[[159.62,1.56650025],[159.63,6.1252],[159.64,54.64407739],[159.65,22.0676],[159.71,2.5830191]]]
["bitfinex","SOLUSD",1724609200436,[[159.43,265.63821518],[159.42,24.20318465],[159.4,6.5024],[159.36,58.57630956],[159.32,20.0]],[[159.55,9.64407739],[159.56,6.1904],[159.57,6.2672],[159.58,46.56729362],[159.59,16.309]]]
["bitfinex","SOLUSD",1724609256373,[[159.54,9.64407739],[159.47,6.59988939],[159.46,23.6465791],[159.45,20.0],[159.44,47.72964]],[[159.59,6.4177],[159.6,16.5021],[159.62,9.64407739],[159.64,8.10167927],[159.68,54.23270956]]]
["bitfinex","SOLUSD",1724609343149,[[159.35,0.8246391],[159.33,9.64407739],[159.29,7.8625791],[159.28,66.78289594],[159.23,20.0]],[[159.4,6.6662],[159.43,45.0],[159.44,31.77127739],[159.47,1.56878636],[159.48,18.25317125]]]
["bitfinex","SOLUSD",1724609354072,[[159.38,9.64407739],[159.37,6.61575646],[159.35,0.8246391],[159.34,15.4905],[159.32,7.8625791]],[[159.45,1.56848165],[159.47,54.64407739],[159.48,27.9224],[159.51,2.66170079],[159.64,65.7761887]]]
["bitfinex","SOLUSD",1724609393904,[[159.39,1.56979434],[159.37,1.38814203],[159.35,16.3008391],[159.34,9.64407739],[159.32,6.0919]],[[159.46,60.91537739],[159.47,23.28257452],[159.5,9.40279192],[159.52,54.24850956],[159.65,3.26978411]]]
["bitfinex","SOLUSD",1724609444772,[[159.19,0.8246391],[159.16,16.3998],[159.14,30.68705021],[159.07,261.76207418],[158.99,426.32457178]],[[159.23,1.57034245],[159.25,45.0],[159.27,30.67555021],[159.32,15.3135],[159.49,3.26978411]]]
["bitfinex","SOLUSD",1724609512822,[[159.24,1.5717094],[159.21,5.33864126],[159.2,21.87239219],[159.19,25.07616692],[159.18,6.3838]],[[159.27,45.0],[159.3,6.2778],[159.32,25.82151478],[159.34,22.0157],[159.37,2.5861101]]]
["bitfinex","SOLUSD",1724609559967,[[159.23,21.4435],[159.19,18.60395248],[159.14,6.52219695],[159.13,259.1],[159.12,38.79444928]],[[159.28,45.0],[159.29,17.54680104],[159.33,15.6915],[159.71,39.18260404],[161.75,0.2]]]
["bitfinex","SOLUSD",1724609585178,[[159.19,6.8556391],[159.18,15.2398],[159.16,9.69861232],[159.12,46.87515034],[159.07,638.9]],[[159.25,45.0],[159.26,11.26888728],[159.27,6.2788],[159.57,39.61870471],[159.74,45.71327104]]]
["bitfinex","SOLUSD",1724609627775,[[159.28,9.69861232],[159.26,1.39029932],[159.25,15.0432],[159.24,6.2403],[159.2,49.46300682]],[[159.36,51.2751],[159.38,9.69861232],[159.39,23.02737097],[159.4,6.51225479],[159.54,31.69554201]]]
["bitfinex","SOLUSD",1724609696358,[[159.2,9.69861232],[159.19,15.8926391],[159.17,20.0],[159.15,6.0978],[159.07,383.06228589]],[[159.29,45.0],[159.3,6.2777],[159.31,30.94871232],[159.32,1.57031558],[159.33,22.20853573]]]
["bitfinex","SOLUSD",1724609706462,[[159.26,9.69861232],[159.24,1.3928541],[159.23,15.4121],[159.21,6.6427],[159.2,58.79444928]],[[159.35,21.5158],[159.36,6.2751],[159.37,9.69861232],[159.38,8.08447986],[159.39,15.6849]]]
["bitfinex","SOLUSD",1724609755235,[[159.22,9.69861232],[159.21,15.8246],[159.19,9.18512905],[159.18,6.4546],[159.15,0.89596979]],[[159.31,45.0],[159.32,15.97521232],[159.33,16.5065],[159.35,10.4755721],[159.46,47.1809]]]
["bitfinex","SOLUSD",1724609832814,[[159.45,15.0134],[159.43,25.31942449],[159.39,6.33252217],[159.33,20.0],[159.24,31.92763894]],[[159.53,45.0],[159.54,11.26625207],[159.57,21.6806],[159.62,53.96352699],[159.79,33.07913647]]]
["bitfinex","SOLUSD",1724609881647,[[159.45,16.6634],[159.44,9.69861232],[159.43,6.3297],[159.38,8.52920106],[159.36,294.52813993]],[[159.53,6.2684],[159.54,9.69861232],[159.56,28.11179852],[159.57,15.6673],[159.59,1.56758768]]]
["bitfinex","SOLUSD",1724609912789,[[159.41,15.5973],[159.39,6.2639],[159.37,9.69861232],[159.31,20.90508144],[158.83,84.78666678]],[[159.44,45.0],[159.47,15.96941232],[159.49,1.56815622],[159.5,22.1072],[159.52,57.10803472]]]
["bitfinex","SOLUSD",1724609986572,[[159.44,9.69861232],[159.39,31.08580106],[159.36,38.79444928],[159.34,268.07060482],[159.32,29.59458886]],[[159.51,45.0],[159.52,28.0117],[159.55,6.54618914],[159.57,1.56770702],[159.72,443.28986391]]]
["bitfinex","SOLUSD",1724610035300,[[159.43,17.67383993],[159.42,20.0],[159.41,8.52920106],[159.4,15.5543],[159.36,38.79444928]],[[159.51,45.0],[159.52,6.2688],[159.53,31.66431232],[159.54,6.55452996],[159.59,1.30361209]]]
["bitfinex","SOLUSD",1724610050039,[[159.45,15.5543],[159.44,9.69861232],[159.42,20.0],[159.39,14.81320106],[159.37,2.59722102]],[[159.51,1.56761637],[159.52,6.269],[159.53,54.69861232],[159.57,37.6335],[159.71,289.70892001]]]
["bitfinex","SOLUSD",1724610131831,[[159.44,11.08010509],[159.43,20.0],[159.4,16.2116],[159.39,8.52920106],[159.38,6.3829]],[[159.5,45.0],[159.54,38.65141232],[159.58,1.5678076],[159.6,41.42180825],[159.63,37.86648107]]]
["bitfinex","SOLUSD",1724610193272,[[159.47,9.69861232],[159.46,16.1348],[159.44,6.6653],[159.4,15.06948631],[159.39,8.82115624]],[[159.56,51.2672],[159.57,7.93037831],[159.58,25.05051232],[159.63,30.43636483],[159.71,79.3808359]]]
["bitfinex","SOLUSD",1724610232111,[[159.49,6.59792902],[159.48,9.69861232],[159.44,38.79444928],[159.43,15.9522],[159.4,8.52920106]],[[159.56,45.0],[159.57,27.7928],[159.59,11.26617482],[159.63,6.54278107],[159.72,28.38931011]]]
["bitfinex","SOLUSD",1724610234545,[[159.54,1.56913739],[159.48,9.69861232],[159.44,38.79444928],[159.43,15.9522],[159.27,71.10305978]],[[159.56,45.0],[159.57,27.7928],[159.59,9.69861232],[159.6,1.56740609],[159.63,6.54278107]]]
["bitfinex","SOLUSD",1724610311986,[[159.58,9.69861232],[159.55,16.3067],[159.53,6.3344],[159.48,6.5491863],[159.19,21.16950118]],[[159.67,22.40411232],[159.68,16.73385309],[159.75,0.8246391],[159.81,19.08278411],[159.82,6.282]]]
["bitfinex","SOLUSD",1724610374079,[[159.48,1.56952058],[159.45,3.94117901],[159.44,9.69861232],[159.41,6.6128394],[159.4,15.9855]],[[159.49,45.0],[159.5,15.0067],[159.51,6.3692],[159.53,6.2684],[159.54,16.23289345]]]
["bitfinex","SOLUSD",1724610447368,[[159.38,1.57003899],[159.37,9.69861232],[159.36,20.0],[159.34,8.52920106],[159.33,22.5322863]],[[159.45,45.0],[159.48,24.04295425],[159.58,20.0],[159.63,31.68252015],[159.7,6.53956823]]]
["bitfinex","SOLUSD",1724610460475,[[159.35,1.57012905],[159.34,20.0],[159.33,9.69861232],[159.3,8.52920106],[159.29,24.31223979]],[[159.41,45.0],[159.42,6.5594],[159.44,31.86541232],[159.49,4.25635904],[159.58,31.9020262]]]
["bitfinex","SOLUSD",1724610536477,[[159.33,9.69861232],[159.28,38.79444928],[159.27,20.0],[159.26,8.52914034],[159.05,1.09101021]],[[159.39,45.0],[159.4,22.7297],[159.42,15.97131232],[159.45,1.56888712],[159.46,15.6785]]]
["bitfinex","SOLUSD",1724610590608,[[159.36,9.69861232],[159.32,20.0],[159.29,16.0061],[159.28,38.79444928],[159.27,8.74386543]],[[159.42,21.3884],[159.47,16.24896465],[159.48,6.2707],[159.51,15.6737],[159.52,38.79444928]]]
["bitfinex","SOLUSD",1724610602523,[[159.36,1.56973481],[159.34,24.20969348],[159.3,14.85926543],[159.28,24.20969348],[159.16,6.52457178]],[[159.43,45.0],[159.44,6.4221],[159.46,23.8498512],[159.47,24.20969348],[159.59,34.15841763]]]
["bitfinex","SOLUSD",1724610647328,[[159.27,9.69091862],[159.22,6.62058418],[159.2,47.50753991],[159.19,0.8246391],[159.14,6.281]],[[159.32,6.1183],[159.34,16.0067],[159.36,15.96601862],[159.37,6.53685892],[159.4,4.20058563]]]
["bitfinex","SOLUSD",1724610682481,[[159.34,9.69091862],[159.28,38.76367448],[159.27,25.20906543]],[[159.4,6.6071],[159.42,15.5411],[159.44,6.2721],[159.45,17.80665363],[159.61,447.43581594]]]
["bitfinex","SOLUSD",1724610706238,[[159.44,9.69091862],[159.38,15.9641],[159.37,28.74386543],[159.36,44.94277448],[159.31,5.82479741]],[[159.48,6.4671],[159.5,15.8835],[159.52,6.2689],[159.53,6.54446896],[159.54,9.69091862]]]
["bitfinex","SOLUSD",1724610762070,[[159.48,1.56946525],[159.44,3.94100457],[159.43,9.69091862],[159.41,6.61377593],[159.4,16.5101]],[[159.49,15.3427],[159.52,6.6599],[159.53,9.69091862],[159.54,6.2681],[159.56,1.56766058]]]
["bitfinex","SOLUSD",1724610814347,[[159.37,8.74386543],[159.36,9.69091862],[159.32,22.85960907],[159.31,5.82483327],[159.29,6.1739]],[[159.44,45.0],[159.45,6.1667],[159.47,32.48481862],[159.51,1.56837174],[186.42,3.15062307]]]
["bitfinex","SOLUSD",1724610862014,[[159.44,9.69091862],[159.43,1.38779445],[159.41,15.773],[159.4,8.74386543],[159.39,6.4283]],[[159.52,15.5399],[159.53,6.2329],[159.54,15.95891862],[159.59,23.29048309],[159.65,31.3193]]]
["bitfinex","SOLUSD",1724610879520,[[159.48,9.69091862],[159.44,38.76367448],[159.41,15.773],[159.4,8.74386543],[159.39,6.4283]],[[159.53,6.2329],[159.56,15.6951],[159.59,9.69091862],[159.61,0.1155957],[159.64,1.56743686]]]
["bitfinex","SOLUSD",1724610955428,[[159.66,1.5676557],[159.64,9.69091862],[159.63,15.9759],[159.62,8.74386543],[159.6,38.76367448]],[[159.74,9.69091862],[159.75,22.322],[159.76,6.2594],[159.77,0.8241822],[159.78,6.54600591]]]
["bitfinex","SOLUSD",1724610993805,[[159.76,122.19845853],[159.75,20.0],[159.73,29.91541307],[159.7,7.28515692],[159.62,3.26228589]],[[159.86,21.6714],[159.91,6.2535],[159.93,0.8241822],[159.97,17.19290597],[160.04,274.5]]]
["bitfinex","SOLUSD",1724611036948,[[159.56,30.1218283],[159.55,6.54761831],[159.53,23.65907829],[159.52,44.38400744],[159.48,20.96844264]],[[159.7,1.56599135],[159.71,45.0],[159.72,36.3828283],[159.74,6.1343],[159.81,20.0]]]
["bitfinex","SOLUSD",1724611057463,[[159.65,20.0],[159.64,24.11439013],[159.62,15.9657],[159.6,30.19979013],[159.59,20.0]],[[159.74,6.1343],[159.75,16.3671],[159.78,7.82405765],[159.79,24.11439013],[159.97,3.26978411]]]
["bitfinex","SOLUSD",1724611125364,[[159.68,3.16386316],[159.67,9.64793395],[159.66,20.0],[159.64,7.61157829],[159.62,22.146]],[[159.74,16.1943],[159.76,9.64793395],[159.77,6.259],[159.78,6.4099],[159.8,6.54545758]]]
["bitfinex","SOLUSD",1724611169217,[[159.61,1.5682073],[159.6,9.64793395],[159.57,3.93665034],[159.54,6.60695633],[159.49,5.77463882]],[[159.65,6.1638],[159.67,16.0859],[159.69,1.56616247],[159.7,9.64793395],[159.71,6.2617]]]
["bitfinex","SOLUSD",1724611195232,[[159.66,1.56744111],[159.64,9.64793395],[159.62,3.93550433],[159.61,6.60353846],[159.6,53.9759358]],[[159.72,17.43644511],[159.73,6.4322],[159.74,9.64793395],[159.75,6.2599],[159.76,6.54697441]]]
["bitfinex","SOLUSD",1724611204471,[[159.68,9.64793395],[159.66,1.38296162],[159.65,7.100026],[159.64,6.60354574],[159.63,20.0]],[[159.72,15.8707],[159.73,6.4322],[159.76,6.54697441],[159.78,6.2586],[159.79,9.64793395]]]
["bitfinex","SOLUSD",1724611271827,[[159.74,9.64793395],[159.71,4.41431112],[159.7,16.4319],[159.68,38.5917358],[158.96,28.50219624]],[[159.81,21.91329739],[159.82,6.0532],[159.85,9.64793395],[159.88,15.6369],[159.93,0.8241822]]]
["bitfinex","SOLUSD",1724611335038,[[159.87,9.64793395],[159.84,38.5917358],[159.82,22.82895606],[159.81,6.5697213],[159.8,29.0812898]],[[159.93,17.0068822],[159.94,6.3353],[159.96,6.53818815],[159.97,15.89913395],[159.99,1.56345113]]]
["bitfinex","SOLUSD",1724611353053,[[159.81,20.0],[159.8,9.64793395],[159.78,15.2272],[159.77,13.81036625],[159.68,18.48948589]],[[159.91,62.46553813],[159.92,22.518],[159.93,0.8241822],[160.03,51.2446],[160.17,385.1]]]
["bitfinex","SOLUSD",1724611421343,[[160.04,25.78273395],[160.03,6.3884],[160.0,46.19349186],[159.97,6.20861019],[159.95,20.0]],[[160.09,0.8241822],[160.14,22.4638],[160.15,17.5278718],[160.16,6.5204504],[160.18,15.6076]]]
["bitfinex","SOLUSD",1724611468479,[[160.16,1.56278403],[160.14,14.91506549],[160.13,20.0],[160.12,45.0],[160.08,39.84030273]],[[160.2,15.0153],[160.21,6.5849],[160.24,15.88853395],[160.25,0.8241822],[160.27,15.5989]]]
["bitfinex","SOLUSD",1724611480100,[[160.18,3.9009799],[160.15,6.54616829],[160.11,26.0083],[160.09,20.82008148],[160.08,297.6917358]],[[160.24,15.2653],[160.25,6.8629822],[160.27,15.88743395],[160.28,9.18426859],[160.31,15.5953]]]
["bitfinex","SOLUSD",1724611513120,[[160.05,20.0],[160.04,9.64793395],[160.02,6.52857892],[160.01,6.6409],[160.0,38.5917358]],[[160.14,32.75373395],[160.18,1.56126038],[160.22,6.52646747],[160.23,15.6027],[160.26,31.201]]]
["bitfinex","SOLUSD",1724611566602,[[160.07,3.90631227],[160.03,9.64793395],[160.0,12.32697159],[159.99,6.3457],[159.98,16.4326]],[[160.12,1.56159531],[160.13,16.0176],[160.14,6.2448],[160.15,6.6202],[160.21,2.55785608]]]
["bitfinex","SOLUSD",1724611620299,[[160.15,45.0],[160.14,20.0],[160.11,32.45253371],[160.08,35.5366],[159.97,6.92507744]],[[160.23,6.0009],[160.24,15.4302],[160.25,2.38458022],[160.26,30.25281396],[161.78,642.17614912]]]
["bitfinex","SOLUSD",1724611627535,[[160.14,20.0],[160.13,45.0],[160.11,24.01291396],[160.08,15.5366],[160.07,7.59606419]],[[160.22,1.5605948],[160.23,6.0009],[160.24,30.25351396],[160.25,0.8241822],[160.28,6.52488059]]]
["bitfinex","SOLUSD",1724611672681,[[160.16,1.5627827],[160.12,20.0],[160.11,7.59606419],[160.1,9.59159384],[160.08,15.5366]],[[160.18,17.8905236],[160.19,6.2304],[160.2,9.59159384],[160.21,6.2418],[160.23,51.52685786]]]
["bitfinex","SOLUSD",1724611707705,[[159.9,15.5912],[159.88,24.04398032],[159.87,6.3369],[159.84,37.75441295],[159.82,20.0]],[[160.01,38.39226991],[160.02,22.1581],[160.07,29.13902899],[160.08,24.04398032],[160.16,310.49916274]]]
["bitfinex","SOLUSD",1724611751456,[[159.9,3.91964773],[159.79,6.4235],[159.76,61.73636797],[159.75,21.91389473],[159.74,259.1]],[[159.94,9.61852052],[159.95,1.56331347],[159.96,27.7982],[160.0,45.01085611],[160.01,15.6249]]]
["bitfinex","SOLUSD",1724611766898,[[159.91,9.61852052],[159.9,20.0],[159.89,10.1271121],[159.87,20.0],[159.86,7.75729446]],[[159.95,21.42],[160.07,15.6182],[160.08,324.21008208],[160.1,385.1],[160.12,31.2268]]]
["bitfinex","SOLUSD",1724611813829,[[159.89,1.56539278],[159.87,3.91911413],[159.84,6.57704827],[159.83,9.62954053],[159.79,18.17814301]],[[159.9,7.93319618],[159.91,15.7518],[159.93,9.62954053],[159.96,6.2519],[159.97,6.52521893]]]
["bitfinex","SOLUSD",1724611872512,[[159.72,9.63136535],[159.69,3.15625134],[159.68,15.5112],[159.66,6.5662],[159.52,3.47576304]],[[159.79,1.5648945],[159.8,6.6607],[159.82,6.2571],[159.83,24.85486535],[159.85,6.52362013]]]
["bitfinex","SOLUSD",1724611887113,[[159.64,20.0],[159.63,9.63136535],[159.6,54.1162614],[159.58,6.52030341],[159.53,20.8241822]],[[159.73,17.85784756],[159.74,22.9109],[159.79,15.6455],[159.85,20.0],[159.92,385.1]]]
["bitfinex","SOLUSD",1724611926746,[[159.6,9.63136535],[159.55,6.58062317],[159.53,7.21670307],[159.52,68.61718886],[159.51,2.56080416]],[[159.66,1.56612568],[159.67,6.4091],[159.69,16.2762],[159.7,15.89306535],[159.8,20.0]]]
["bitfinex","SOLUSD",1724611992227,[[159.57,16.0755],[159.53,7.1639822],[159.52,45.2213156],[159.51,9.29583289],[159.48,20.0]],[[159.66,6.4871],[159.67,24.22196623],[159.68,9.63136535],[159.71,260.97055749],[159.74,15.6505]]]
["bitfinex","SOLUSD",1724612033372,[[159.53,0.8241822],[159.45,20.0],[159.44,40.36850948],[159.41,6.4351],[159.4,6.46301948]],[[159.55,1.56741525],[159.56,6.3911],[159.57,30.44620948],[159.59,6.46340255]]]
["bitfinex","SOLUSD",1724612048979,[[159.53,0.8241822],[159.49,24.17940948],[159.47,6.0953],[159.44,40.36850948],[159.4,26.47106968]],[[159.59,15.4887],[159.6,6.2658],[159.61,6.5474],[159.63,25.74660061],[159.65,15.6599]]]
["bitfinex","SOLUSD",1724612122612,[[159.4,16.058],[159.38,9.66189742],[159.37,7.2243822],[159.32,6.46756237],[159.29,20.0]],[[159.48,15.93229742],[159.52,6.46757735],[159.53,15.6718],[159.54,75.59199925],[159.55,5.18431593]]]
["bitfinex","SOLUSD",1724612171180,[[159.69,6.6326],[159.68,15.6221],[159.67,9.67033763],[159.6,45.95942437],[159.57,20.0]],[[159.77,15.92933763],[159.78,1.56526005],[159.79,254.5],[159.81,15.6436],[159.82,2.60041735]]]
["bitfinex","SOLUSD",1724612193627,[[159.68,15.6221],[159.65,6.0158],[159.62,9.65116138],[159.55,1.02661179],[159.54,2.67589618]],[[159.73,60.91206138],[159.75,1.56570153],[159.76,15.6492],[159.84,94.00453706],[159.85,274.5]]]
["bitfinex","SOLUSD",1724612247967,[[159.66,16.2941],[159.63,6.4054],[159.62,9.65116138],[159.55,6.46328909],[159.53,3.86805214]],[[159.72,51.2611],[159.73,9.65116138],[159.74,1.56578599],[159.75,6.46189996],[159.76,38.60464552]]]
["bitfinex","SOLUSD",1724612320367,[[159.79,16.5676],[159.75,9.65116138],[159.64,6.48502397],[159.57,6.53091493],[159.56,31.74934507]],[[159.85,9.65116138],[159.91,42.72779688],[159.92,69.68732484],[159.93,7.1405822],[159.95,15.4456]]]
["bitfinex","SOLUSD",1724612415064,[[159.8,7.86861793],[159.79,24.74656138],[159.72,1.25132471],[159.71,26.54062491],[159.66,5.88727856]],[[159.88,15.90586138],[159.9,5.99522251],[159.91,6.53974166],[159.92,6.0879],[159.95,1.56408746]]]
["bitfinex","SOLUSD",1724612417466,[[159.8,7.86873415],[159.79,15.0954],[159.78,9.65116138],[159.72,1.25132471],[159.71,26.54062491]],[[159.88,15.90586138],[159.9,5.99522251],[159.91,6.53974166],[159.92,6.0879],[159.95,1.56408746]]]
["bitfinex","SOLUSD",1724612493886,[[159.86,45.0],[159.85,16.3199],[159.84,9.65116138],[159.83,6.3751],[159.81,0.57935991]],[[159.93,0.8241822],[159.95,9.65116138],[159.97,4.8036544],[159.98,12.78912909],[160.0,45.97265524]]]
["bitfinex","SOLUSD",1724612553273,[[159.79,1.56612141],[159.78,20.0],[159.77,24.70866138],[159.73,6.3897],[159.7,1.25128098]],[[159.86,9.65116138],[159.88,21.5801],[159.9,12.79195805],[159.92,38.60464552],[159.93,18.02005872]]]
["bitfinex","SOLUSD",1724612611572,[[159.86,9.65116138],[159.85,45.0],[159.8,16.5389],[159.79,1.2507953],[159.78,27.70397241]],[[159.92,22.4837],[159.93,0.8241822],[159.95,15.90316138],[159.97,6.53848621],[160.0,54.22964552]]]
["bitfinex","SOLUSD",1724612637689,[[159.82,45.0],[159.81,9.65116138],[159.76,38.60464552],[159.75,20.0],[159.74,15.1912]],[[159.86,21.5545],[159.9,6.254],[159.91,9.65116138],[159.93,2.3880168],[159.94,6.53665867]]]
["bitfinex","SOLUSD",1724612699166,[[159.91,45.0],[159.9,9.65116138],[159.87,20.0],[159.86,15.7476],[159.74,3.26545746]],[[159.93,0.8241822],[159.95,6.5888],[159.98,15.9202],[159.99,6.2503],[160.0,9.65116138]]]
["bitfinex","SOLUSD",1724612766049,[[159.86,1.56546903],[159.85,54.65116138],[159.84,20.0],[159.79,15.7211],[159.76,41.19552034]],[[159.91,22.8522],[159.93,0.8241822],[159.95,9.65116138],[159.96,6.5384841],[159.99,1.56342527]]]
["bitfinex","SOLUSD",1724612783266,[[159.75,9.65116138],[159.71,16.0195],[159.7,12.23488216],[159.69,26.134],[159.66,15.914161]],[[159.84,6.0682],[159.85,11.21539707],[159.88,22.1327],[159.92,45.14421935],[159.93,8.30101118]]]
["bitfinex","SOLUSD",1724612844697,[[159.65,20.0],[159.64,9.65116138],[159.6,38.60464552],[159.59,22.9158],[159.53,6.263]],[[159.72,6.6034],[159.73,1.56566651],[159.75,25.20306138],[159.76,6.2594],[159.82,15.6426]]]
["bitfinex","SOLUSD",1724612932802,[[159.81,9.65116138],[159.8,65.0],[159.76,53.82844552],[159.74,6.493],[159.72,22.59362117]],[[159.88,6.4149],[159.9,22.7528],[159.92,9.65116138],[159.93,7.35293996],[159.94,1.56405274]]]
["bitfinex","SOLUSD",1724612957114,[[159.85,9.65116138],[159.81,16.3468],[159.8,20.0],[159.76,61.24620502],[159.18,26.24654217]],[[159.91,1.56349996],[159.92,6.3315],[159.93,0.8241822],[159.94,32.25226138],[159.96,6.75693769]]]
["bitfinex","SOLUSD",1724613008180,[[159.78,2.62931477],[159.68,29.52845746],[159.66,12.68221493]],[[159.91,32.13806138],[159.93,0.8241822],[159.94,15.6309],[159.96,6.53661638],[159.99,31.32336095]]]
["bitfinex","SOLUSD",1724613067239,[[159.83,45.0],[159.82,9.65116138],[159.76,41.27908851],[159.75,29.4549716],[159.48,29.1544266]],[[159.89,6.6152],[159.9,15.3391],[159.92,6.2534],[159.93,10.47534358],[159.94,6.53292258]]]
["bitfinex","SOLUSD",1724613138305,[[159.83,9.65116138],[159.81,15.1061],[159.79,5.640453],[159.76,64.77544552],[159.74,18.81]],[[159.93,7.1373822],[159.94,15.4934],[159.95,9.65116138],[159.99,270.19616095],[160.0,46.03744888]]]
["bitfinex","SOLUSD",1724613161230,[[159.92,1.24951682],[159.91,9.65116138],[159.88,6.53755475],[159.86,15.4198],[159.85,44.92777577]],[[159.93,0.8241822],[159.97,6.637],[159.98,16.3596],[159.99,0.07006095],[160.01,6.2499]]]
["bitfinex","SOLUSD",1724613243692,[[159.96,9.65116138],[159.95,45.0],[159.9,7.72584544],[159.89,16.2629],[159.84,57.38464552]],[[160.03,12.8109],[160.04,16.77355085],[160.05,9.65116138],[160.09,25.57616259],[160.7,5.07040353]]]
["bitfinex","SOLUSD",1724613297537,[[160.01,9.65116138],[159.98,7.75687487],[159.97,8.13378544],[159.96,2.59517816],[159.94,22.4766]],[[160.06,6.1675],[160.08,15.8447],[160.09,0.8241822],[160.1,6.2463],[160.12,1.56184407]]]
["bitfinex","SOLUSD",1724613347704,[[159.82,45.0],[159.81,9.65116138],[159.76,54.54354552],[159.75,5.26461692],[159.61,3.0762624]],[[159.89,21.9825],[159.91,9.65116138],[159.92,6.2531],[159.95,1.56411681],[159.96,60.6298]]]
["bitfinex","SOLUSD",1724613367061,[[159.83,20.0],[159.77,2.57746398],[159.76,15.9389],[159.75,5.26461692],[159.73,14.39033199]],[[159.88,1.56371334],[159.89,21.9825],[159.91,6.2536],[159.92,9.65116138],[159.94,6.5376473]]]
["bitfinex","SOLUSD",1724613409165,[[159.92,1.56493053],[159.9,45.0],[159.89,9.65116138],[159.86,15.9608],[159.84,41.1811449]],[[159.97,22.2596],[160.0,9.65116138],[160.01,6.2496],[160.03,8.09335358],[160.05,18.18294804]]]
["bitfinex","SOLUSD",1724613461628,[[159.87,20.0],[159.86,9.65116138],[159.84,16.1749],[159.81,34.34658834],[159.39,11.59035275]],[[159.96,6.2445],[159.97,9.65116138],[159.98,15.874],[159.99,12.72275566],[160.03,1.56328452]]]
["bitfinex","SOLUSD",1724613520405,[[159.79,9.65116138],[159.71,35.875],[159.69,6.2298],[159.68,38.60464552]],[[159.82,6.122],[159.83,17.54269752],[159.94,385.1],[159.99,51.2535],[160.01,31.59660729]]]
["bitfinex","SOLUSD",1724613533015,[[159.7,20.0],[159.69,69.10844708],[159.63,7.86513199],[159.61,20.0],[159.6,43.42646728]],[[159.76,1.56499026],[159.77,22.0994],[159.81,26.47447649],[159.82,30.36544708],[159.83,45.0]]]
["bitfinex","SOLUSD",1724613597674,[[159.29,24.10844708],[159.23,6.54856041],[159.21,18.98033174],[159.2,24.10844708],[159.19,26.3207]],[[159.38,6.631],[159.39,1.56920726],[159.4,71.2736],[159.41,24.10844708],[159.85,19.54068945]]]
["bitfinex","SOLUSD",1724613657016,[[159.47,9.67134155],[159.44,5.31272554],[159.43,21.63423654],[159.41,14.0333771],[159.36,38.6853662]],[[159.56,27.83427062],[159.57,32.15394155],[159.6,38.6853662],[159.63,15.6612],[159.65,274.5]]]
["bitfinex","SOLUSD",1724613672343,[[159.51,9.67134155],[159.46,6.59453521],[159.45,16.353],[159.44,38.6853662],[159.39,22.60338934]],[[159.54,6.6294],[159.55,1.56720981],[159.56,15.7361],[159.6,6.2657],[159.61,9.67134155]]]
["bitfinex","SOLUSD",1724613723793,[[159.59,9.67134155],[159.54,45.0],[159.53,14.51945547],[159.52,38.6853662],[159.51,16.573]],[[159.64,1.56619068],[159.65,6.0379],[159.67,16.0503],[159.69,15.93344155],[160.03,1.47227781]]]
["bitfinex","SOLUSD",1724613804565,[[159.53,9.67134155],[159.47,16.5779],[159.46,7.56440069],[159.41,20.0],[159.16,39.15237329]],[[159.6,1.56677564],[159.61,6.5253],[159.62,6.2649],[159.63,16.3847],[159.64,16.20580253]]]
["bitfinex","SOLUSD",1724613824952,[[159.57,9.67134155],[159.53,6.59165504],[159.52,55.2854662],[159.49,8.94751155],[159.25,17.82375161]],[[159.61,6.5253],[159.62,1.56657208],[159.63,16.3847],[159.64,6.53446098],[159.65,6.2639]]]
["bitfinex","SOLUSD",1724613866708,[[159.52,1.56912802],[159.49,9.67134155],[159.46,7.56440069],[159.44,38.6853662],[159.35,18.84]],[[159.56,1.56734132],[159.57,12.8354],[159.59,21.88404592],[159.6,9.67134155],[159.62,22.19639049]]]
["bitfinex","SOLUSD",1724613935173,[[159.54,1.56887547],[159.53,9.67134155],[159.46,6.59366786],[159.45,23.40790069],[159.44,45.23065025]],[[159.58,6.5463],[159.59,15.2782],[159.61,6.2653],[159.63,6.54711981],[159.64,15.661]]]
["bitfinex","SOLUSD",1724613998149,[[159.51,9.67134155],[159.47,6.59434743],[159.46,16.4618],[159.44,44.8727662],[159.36,58.37965464]],[[159.55,6.6054],[159.56,17.87408037],[159.59,6.266],[159.61,6.54718466],[159.66,254.5]]]
["bitfinex","SOLUSD",1724614000570,[[159.54,1.56902969],[159.51,9.67134155],[159.49,6.59434743],[159.46,16.4618],[159.37,42.78410701]],[[159.55,6.6054],[159.56,17.87408037],[159.59,6.266],[159.61,6.54718466],[159.66,254.5]]]
["bitfinex","SOLUSD",1724614062413,[[159.4,16.22599213],[159.36,54.8997662],[159.33,6.4964],[159.31,20.0],[159.26,3.24445237]],[[159.51,1.56766252],[159.52,15.90704155],[159.54,6.55452309],[159.61,274.5]]]
["bitfinex","SOLUSD",1724614099075,[[159.44,9.67134155],[159.4,7.73371125],[159.39,65.0],[159.38,16.0642],[159.3,3.24445237]],[[159.51,22.1185],[159.55,9.67134155],[159.56,6.2672],[159.58,6.5546399],[159.59,1.56759387]]]
["bitfinex","SOLUSD",1724614163309,[[159.41,9.67134155],[159.38,4.54008136],[159.36,38.6853662],[159.35,15.2122],[159.27,23.09225081]],[[159.46,6.3545],[159.47,15.9647],[159.5,7.83769235],[159.51,16.21643668],[159.59,31.3321]]]
["bitfinex","SOLUSD",1724614198965,[[159.45,9.67134155],[159.43,3.92770135],[159.41,16.1171],[159.38,14.10331125],[159.37,2.63238143]],[[159.52,65.0],[159.53,6.4994],[159.54,15.4897],[159.55,7.83556532],[159.56,9.67134155]]]
["bitfinex","SOLUSD",1724614265236,[[159.42,9.67134155],[159.39,6.59749441],[159.38,16.154],[159.36,53.97106206],[159.33,5.92117765]],[[159.49,1.56785395],[159.5,16.3492],[159.51,65.0],[159.52,15.99074155],[159.53,12.823991]]]
["bitfinex","SOLUSD",1724614315505,[[159.35,9.67134155],[159.3,22.77351125],[159.28,51.797034],[159.26,5.92117765],[158.98,25.66605215]],[[159.42,46.56855237],[159.43,6.0908],[159.45,32.74378205],[159.46,6.2712],[159.5,18.23318224]]]
["bitfinex","SOLUSD",1724614351066,[[159.39,9.67134155],[159.35,10.52829077],[159.34,7.73326046],[159.28,66.49732471],[159.25,32.37318908]],[[159.44,6.3266],[159.47,15.3448],[159.49,14.38364974],[159.5,9.67134155],[159.66,6.51356315]]]
["bitfinex","SOLUSD",1724614361672,[[159.43,9.67134155],[159.38,6.59787131],[159.37,15.2685],[159.36,38.6853662],[159.35,9.27279751]],[[159.5,20.0],[159.51,46.56779043],[159.52,6.2122],[159.53,22.7497],[159.54,16.22751181]]]
["bitfinex","SOLUSD",1724614435125,[[159.45,9.67134155],[159.41,3.15986308],[159.4,22.4843],[159.38,8.8843152],[159.37,7.73326046]],[[159.51,1.56771874],[159.52,20.0],[159.53,15.7869],[159.54,26.6593],[159.55,12.82366828]]]
["bitfinex","SOLUSD",1724614498085,[[159.47,9.67134155],[159.46,15.1891],[159.45,6.3911],[159.44,38.6853662],[159.43,7.73326046]],[[159.55,65.0],[159.56,6.2673],[159.57,1.56749528],[159.58,9.67134155],[159.72,34.90707725]]]
["bitfinex","SOLUSD",1724614515023,[[159.54,16.0513],[159.5,6.2614],[159.49,9.67134155],[159.48,7.73326046],[159.44,38.6853662]],[[159.59,29.67134155],[159.6,46.56680931],[159.61,20.0],[159.63,0.1098126],[159.65,43.9023879]]]
["bitfinex","SOLUSD",1724614555368,[[159.48,1.56932395],[159.46,25.69484155],[159.42,6.1814],[159.39,6.55465964],[159.38,2.5612355]],[[159.54,7.83543356],[159.55,20.0],[159.57,9.67134155],[159.58,6.5534812],[159.6,79.16681804]]]
["bitfinex","SOLUSD",1724614583898,[[159.51,1.569319],[159.47,1.56929311],[159.45,9.67134155],[159.42,21.951],[159.41,7.73326046]],[[159.54,57.9089],[159.55,16.8511142],[159.56,29.67134155],[159.6,38.6853662],[159.69,78.85249072]]]
["bitfinex","SOLUSD",1724614593304,[[159.37,9.67134155],[159.35,7.73326046],[159.34,25.33875237],[159.3,2.60101804],[159.22,18.85]],[[159.45,1.56827343],[159.46,45.0],[159.47,26.2708],[159.48,9.67134155],[159.49,6.574]]]
["bitfinex","SOLUSD",1724614635138,[[159.41,9.67134155],[159.39,15.4564],[159.36,38.6853662],[159.26,21.609831],[159.07,0.827017]],[[159.49,6.574],[159.5,21.60983045],[159.51,6.2692],[159.52,9.67134155],[159.55,1.5480687]]]
["bitfinex","SOLUSD",1724614723120,[[159.23,0.7172044],[159.14,1.37275518],[159.13,20.2144131],[159.12,15.0033],[159.1,12.84183714]],[[159.24,71.2798],[159.25,11.24215496],[159.27,22.25016375],[159.28,45.1135662],[159.29,15.6954]]]
["bitfinex","SOLUSD",1724614781877,[[159.09,15.7788],[159.08,9.67134155],[159.07,0.827017],[159.06,6.4178],[159.04,38.6853662]],[[159.16,46.57117178],[159.17,20.0],[159.19,15.95314155],[159.58,7.2838386],[159.62,8.73565407]]]
["bitfinex","SOLUSD",1724614833537,[[159.12,7.09560424],[159.1,16.28243718],[159.09,15.7788],[159.08,6.5213],[158.94,20.35221743]],[[159.18,1.57094339],[159.19,20.0],[159.2,45.0],[159.21,6.2811],[159.22,9.67134155]]]
["bitfinex","SOLUSD",1724614842425,[[159.16,9.67134155],[159.13,6.60937707],[159.12,38.6853662],[159.09,15.7788],[159.08,13.85812546]],[[159.22,21.57053528],[159.23,22.1256],[159.25,6.2794],[159.26,17.860776],[159.27,0.66605316]]]
["bitfinex","SOLUSD",1724614869156,[[159.18,9.67134155],[159.14,24.10995107],[159.13,6.3742],[159.02,6.48890475],[158.76,56.91476258]],[[159.25,21.57024401],[159.26,15.4656],[159.27,6.23],[159.28,6.2783],[159.29,7.73515667]]]
["bitfinex","SOLUSD",1724614934646,[[159.2,1.57216226],[159.18,3.93484025],[159.17,9.67134155],[159.12,38.6853662],[159.11,16.0247]],[[159.23,7.88082637],[159.24,16.1132],[159.27,15.95004155],[159.29,6.55822615],[159.3,18.27420873]]]
["bitfinex","SOLUSD",1724614944145,[[159.22,1.57185517],[159.21,13.60536395],[159.2,1.37208799],[159.16,15.7748],[159.14,6.0625]],[[159.27,8.00956832],[159.28,16.172],[159.32,15.94824155],[159.33,12.20699169],[159.35,18.32322333]]]
["bitfinex","SOLUSD",1724614999316,[[159.07,0.827017],[159.05,0.1],[159.0,9.67134155],[158.98,6.61452182],[158.9,20.0]],[[159.08,1.57193698],[159.09,6.0207],[159.1,54.67134155],[159.11,22.9232],[159.16,15.7078]]]
["bitfinex","SOLUSD",1724615040887,[[159.04,6.2876],[159.01,3.93933529],[158.99,25.37394155],[158.94,14.52754768],[158.91,0.827017]],[[159.09,82.52935275],[159.1,6.6167],[159.12,15.5267],[159.13,2.60578902],[159.14,22.65793445]]]
["bitfinex","SOLUSD",1724615054982,[[159.02,1.57374492],[159.01,9.67134155],[158.99,15.3943],[158.96,38.6853662],[158.95,8.12404768]],[[159.09,45.0],[159.1,21.2382],[159.12,6.2845],[159.13,9.67134155],[159.15,1.5720105]]]
["bitfinex","SOLUSD",1724615115213,[[159.15,18.29509398],[159.14,16.17574155],[159.04,38.6853662],[159.03,26.53363343],[159.02,3.24445237]],[[159.22,20.0],[159.23,45.0],[159.24,15.95144155],[159.25,16.2521],[159.27,17.26804671]]]
["bitfinex","SOLUSD",1724615182907,[[159.18,1.57227743],[159.17,1.37312235],[159.16,13.6065187],[159.15,16.1795],[159.12,44.8240662]],[[159.23,20.0],[159.24,45.0],[159.25,6.2795],[159.26,9.67134155],[159.27,1.57045945]]]
["bitfinex","SOLUSD",1724615222383,[[159.1,9.67134155],[159.07,15.5436],[159.05,8.03539072],[159.04,44.8186662],[158.93,7.58337307]],[[159.18,20.0],[159.19,15.76],[159.2,6.087],[159.21,15.95234155],[159.3,20.0]]]
["bitfinex","SOLUSD",1724615248517,[[159.17,1.57256825],[159.13,9.67134155],[159.11,6.61017489],[159.08,20.0],[159.05,9.2920665]],[[159.19,15.76],[159.2,6.087],[159.22,12.81206611],[159.24,9.67134155],[159.26,17.26914907]]]
["bitfinex","SOLUSD",1724615294543,[[159.31,9.67134155],[159.28,38.6853662],[159.27,16.1932],[159.26,6.3538],[159.18,1.2550729]],[[159.39,20.0],[159.4,28.0825],[159.41,9.67134155],[159.43,4.21309593],[159.44,254.5]]]
["bitfinex","SOLUSD",1724615345961,[[159.28,16.6196],[159.27,9.67134155],[159.2,41.30100293],[159.19,20.0],[158.64,26.15207746]],[[159.36,20.0],[159.37,45.0],[159.38,15.94584155],[159.39,28.77890668],[159.4,1.5692612]]]
["bitfinex","SOLUSD",1724615424253,[[159.38,16.2186],[159.34,14.8285414],[159.25,12.84832375],[159.23,20.0],[159.16,386.28890475]],[[159.43,6.2723],[159.44,9.67134155],[159.45,20.0],[159.46,46.56823134],[159.47,20.827017]]]
["bitfinex","SOLUSD",1724615457082,[[159.28,15.4116],[159.26,6.3852],[159.25,3.15309891],[159.24,9.67134155],[159.22,8.7345414]],[[159.33,1.56949035],[159.34,71.2761],[159.35,9.67134155],[159.4,21.8738],[159.49,31.04670501]]]
["bitfinex","SOLUSD",1724615522489,[[159.21,9.67134155],[159.17,4.52403845],[159.16,90.0727414],[159.14,6.2388],[159.13,3.90947452]],[[159.28,6.4462],[159.29,15.2822],[159.32,15.94804155],[159.34,254.5],[159.4,31.369]]]
["bitfinex","SOLUSD",1724615614688,[[159.3,25.52614155],[159.29,6.4501],[159.21,1.25533838],[159.2,61.3268765],[159.17,18.86]],[[159.38,20.0],[159.39,16.20729873],[159.41,15.6836],[159.42,2.64866195],[159.47,12.67177356]]]
["bitfinex","SOLUSD",1724615680486,[[159.35,9.67134155],[159.34,21.1532],[159.31,8.7345414],[159.28,38.6853662],[159.25,22.57665294]],[[159.41,20.0],[159.44,6.2723],[159.45,16.20425532],[159.47,3.4615227],[159.49,1.56882034]]]
["bitfinex","SOLUSD",1724615711719,[[159.39,15.8671],[159.36,9.67134155],[159.34,6.0827],[159.32,8.7345414],[159.28,38.6853662]],[[159.42,20.0],[159.45,6.2718],[159.46,16.20734996],[159.47,0.827017],[159.56,51.3368]]]
["bitfinex","SOLUSD",1724615751681,[[159.31,16.1582],[159.3,6.4975],[159.29,9.67134155],[159.28,8.7345414],[159.23,7.78803782]],[[159.34,5.46023522],[159.38,20.0],[159.39,45.0],[159.4,6.2735],[159.41,9.67134155]]]
["bitfinex","SOLUSD",1724615804088,[[159.24,9.67134155],[159.23,15.6409],[159.21,6.0998],[159.2,38.6853662],[159.14,3.2888924]],[[159.34,21.56948477],[159.35,15.94684155],[159.37,21.6098],[159.41,306.0438751]]]
["bitfinex","SOLUSD",1724615828417,[[159.29,9.67134155],[159.28,15.8564],[159.25,6.6365],[159.24,20.0],[159.22,7.38282249]],[[159.37,21.6098],[159.39,15.94524155],[159.4,6.54026121],[159.44,79.07951182],[159.48,31.3526]]]
["bitfinex","SOLUSD",1724615909325,[[159.32,9.67134155],[159.28,46.06818869],[159.25,6.3726],[159.24,44.17863819],[159.23,6.5385464]],[[159.38,16.3732],[159.39,6.2423],[159.41,15.94454155],[159.43,6.53800422],[159.45,1.56905058]]]
["bitfinex","SOLUSD",1724616022958,[[159.33,9.67134155],[159.29,7.8089336],[159.28,41.26325018],[159.27,6.5546417],[159.23,5.9975824]],[[159.37,6.3644],[159.38,16.3732],[159.43,9.67134155],[159.44,6.2721],[159.47,7.38265443]]]
["bitfinex","SOLUSD",1724616047586,[[159.42,9.67134155],[159.37,7.85218978],[159.36,81.82295825],[159.35,9.67134155],[159.34,24.35520435]],[[159.45,6.186],[159.47,17.399817],[159.52,9.67134155],[159.54,6.55611761],[159.56,272.80636552]]]
["bitfinex","SOLUSD",1724616084456,[[159.32,9.67134155],[159.3,3.9310264],[159.28,46.4942998],[159.26,16.0613],[159.25,14.40323817]],[[159.38,6.3239],[159.4,16.2374],[159.41,45.0],[159.42,15.94414155],[159.46,1.56886014]]]
["bitfinex","SOLUSD",1724616145263,[[159.24,9.67134155],[159.2,38.6853662],[159.17,6.5031],[159.16,18.21203242],[159.15,7.8089336]],[[159.31,22.503],[159.34,11.24096953],[159.35,260.7756],[159.42,403.37424292],[159.59,6.53502244]]]
["bitfinex","SOLUSD",1724616213706,[[159.26,9.67134155],[159.23,3.9324146],[159.21,7.8089336],[159.2,38.6853662],[159.19,6.54949849]],[[159.31,22.457],[159.34,20.0],[159.36,6.2751],[159.37,11.24112446],[159.41,15.683]]]
["bitfinex","SOLUSD",1724616216134,[[159.26,9.67134155],[159.21,7.8089336],[159.2,38.6853662],[159.19,6.54949849],[159.06,272.27287433]],[[159.31,22.457],[159.34,20.0],[159.35,1.56958152],[159.36,6.2751],[159.37,9.67134155]]]
["bitfinex","SOLUSD",1724616280157,[[159.28,9.67134155],[159.26,7.85505801],[159.25,6.0116],[159.24,23.80550137],[159.22,9.11488183]],[[159.35,1.56935315],[159.36,20.0],[159.37,45.0],[159.39,37.26024155],[159.47,0.827017]]]
["bitfinex","SOLUSD",1724616321577,[[159.22,9.67134155],[159.21,1.37002419],[159.18,7.85637904],[159.17,29.97357529],[159.15,2.61480672]],[[159.29,1.56999981],[159.3,15.7651],[159.31,15.94734155],[159.32,6.2766],[159.33,45.0]]]
["bitfinex","SOLUSD",1724616381779,[[159.24,1.57165653],[159.21,9.67134155],[159.19,7.80890137],[159.18,7.85826813],[159.09,3.29321858]],[[159.27,6.4637],[159.28,15.4344],[159.3,65.0],[159.31,9.67134155],[159.32,6.2767]]]
["bitfinex","SOLUSD",1724616395816,[[159.32,9.67134155],[159.28,83.6853662],[159.27,8.92834582],[159.24,19.96742201],[159.22,26.27424307]],[[159.39,22.5973],[159.41,6.54350322],[159.43,15.94394155],[159.49,270.1751],[159.52,70.0302662]]]
["bitfinex","SOLUSD",1724616437385,[[159.39,9.67134155],[159.37,1.57004857],[159.36,3.92906169],[159.35,15.7956],[159.34,45.0]],[[159.46,20.0],[159.47,7.411517],[159.48,15.2241],[159.49,6.2701],[159.5,9.67134155]]]
["bitfinex","SOLUSD",1724616500874,[[159.27,9.67134155],[159.23,6.603433],[159.22,65.0],[159.21,2.60782574],[159.2,46.15372622]],[[159.32,6.5401],[159.33,15.7215],[159.35,4.26645443],[159.36,1.56931633],[159.37,15.94604155]]]
["bitfinex","SOLUSD",1724616531682,[[159.35,9.67134155],[159.3,2.53855161],[159.29,35.7816],[159.28,38.6853662],[159.09,6.24635269]],[[159.41,21.9165],[159.46,15.94254155],[159.47,0.827017],[159.48,0.34623333],[159.49,22.23332782]]]
["bitfinex","SOLUSD",1724616548407,[[159.35,9.67134155],[159.3,10.00691163],[159.29,35.7816],[159.28,65.24319557],[159.27,7.54269061]],[[159.41,21.9165],[159.47,16.76915855],[159.48,1.91459659],[159.49,6.55595244],[159.51,2.53632258]]]
["bitfinex","SOLUSD",1724616596743,[[159.45,9.67134155],[159.44,38.6853662],[159.4,26.14897682],[159.39,20.0],[158.78,26.06139225]],[[159.47,0.827017],[159.53,22.4165],[159.56,6.2673],[159.57,6.55197027],[159.58,9.67134155]]]
["bitfinex","SOLUSD",1724616636416,[[159.56,9.67134155],[159.53,1.56857345],[159.52,38.6853662],[159.51,6.4678],[159.5,25.58718619]],[[159.62,15.2823],[159.63,0.827017],[159.65,6.3981],[159.67,6.2629],[159.68,9.67134155]]]
["bitfinex","SOLUSD",1724616645231,[[159.55,7.77313779],[159.54,15.2507],[159.53,20.0],[159.51,12.7558]],[[159.63,0.827017],[159.65,6.3981],[159.66,15.2823],[159.7,6.2618],[159.75,4.13422184]]]
["bitfinex","SOLUSD",1724616707593,[[159.65,1.56724185],[159.64,5.2698621],[159.63,16.24263166],[159.62,7.70091557],[159.6,7.81824869]],[[159.7,6.653],[159.72,15.8477],[159.76,54.67134155]]]
["bitfinex","SOLUSD",1724616748038,[[159.65,26.5698368],[159.64,9.67134155],[159.61,22.73911557],[159.6,46.50199004],[159.55,20.80171577]],[[159.72,15.8887731],[159.73,6.6477],[159.75,9.67134155],[159.76,6.2597],[159.79,255.327017]]]
["bitfinex","SOLUSD",1724616762843,[[159.62,3.91537693],[159.59,6.57618414],[159.57,7.82388258],[159.54,9.67134155],[159.51,6.54942767]],[[159.64,9.67134155],[159.66,45.0],[159.67,23.43258833],[159.68,6.54947311],[159.74,15.6513]]]
["bitfinex","SOLUSD",1724616820051,[[159.45,9.67134155],[159.44,20.0],[159.4,8.43568789],[159.39,2.61083975],[159.38,7.84800083]],[[159.48,6.1015],[159.5,16.2278],[159.56,11.23896193],[159.57,12.80363809],[159.6,38.6853662]]]
["bitfinex","SOLUSD",1724616886711,[[159.6,1.56796878],[159.58,13.58687555],[159.55,8.43568789],[159.53,12.22057517],[159.47,10.51466414]],[[159.66,22.234],[159.68,9.67134155],[159.69,7.82849938],[159.7,6.54291256],[159.73,18.2213]]]
["bitfinex","SOLUSD",1724616933092,[[159.61,9.67134155],[159.59,7.82276265],[159.58,8.43568789],[159.57,15.0944],[159.36,54.71202863]],[[159.69,46.56596588],[159.7,22.826],[159.71,9.67134155],[159.73,6.2606],[159.89,37.93529736]]]
["bitfinex","SOLUSD",1724616938705,[[159.61,9.67134155],[159.59,7.81765651],[159.58,8.43568789],[159.57,15.0944],[159.53,6.5366]],[[159.7,22.826],[159.72,1.56599376],[159.73,22.47767505],[159.81,385.1],[159.84,86.2138972]]]
["bitfinex","SOLUSD",1724616996152,[[159.41,20.0],[159.4,9.67134155],[159.36,60.69885998],[159.35,6.2923],[159.33,22.63110416]],[[159.47,6.6144],[159.54,51.2683],[159.57,6.54457915],[159.59,31.3304]]]
["bitfinex","SOLUSD",1724617050915,[[159.39,9.67134155],[159.36,38.6853662],[159.25,6.281],[159.17,21.09279041],[159.16,31.37155495]],[[159.46,6.2358],[159.48,16.59111679],[159.51,22.47082893],[159.64,31.3208],[160.36,93.04692448]]]
["bitfinex","SOLUSD",1724617091145,[[159.23,0.827017],[159.22,9.67134155],[159.2,15.364],[159.17,7.28733891],[159.14,6.3125]],[[159.32,73.23237717],[159.33,15.0378],[159.36,90.22168941],[159.41,20.0]]]
["bitfinex","SOLUSD",1724617134159,[[159.23,0.327017],[159.17,24.25681986],[159.16,15.3747],[159.14,6.0987],[159.06,20.0]],[[159.26,1.57026281],[159.28,45.0],[159.3,30.53441986],[159.32,15.5796],[159.33,6.2078]]]
["bitfinex","SOLUSD",1724617185105,[[159.11,16.2006],[159.09,24.25681986],[159.08,6.1329],[159.07,0.827017],[159.03,6.56539203]],[[159.19,1.57117886],[159.2,45.0],[159.21,20.0],[159.22,30.53741986],[159.24,22.0601]]]
["bitfinex","SOLUSD",1724617232076,[[158.91,0.827017],[158.9,20.0],[158.89,40.28684812],[158.87,6.5168],[158.86,7.72031107]],[[159.01,21.57219293],[159.04,24.32884812],[159.08,25.6901246],[159.09,15.7144],[159.1,2.64313305]]]
["bitfinex","SOLUSD",1724617246379,[[158.91,0.827017],[158.9,0.2],[158.83,6.6346],[158.82,24.32884812]],[[158.92,45.0],[158.93,21.57219293],[158.94,51.292],[158.96,46.40554812],[158.99,20.0]]]
["bitfinex","SOLUSD",1724617282639,[[159.03,16.4909],[159.01,24.32884812],[158.96,30.72134812],[158.95,8.44253329],[158.91,0.827017]],[[159.09,45.0],[159.1,20.0],[159.11,6.285],[159.13,1.57200148],[159.14,24.32884812]]]
["bitfinex","SOLUSD",1724617332219,[[158.93,1.57461108],[158.92,15.0048],[158.91,0.827017],[158.9,31.18930667],[158.77,28.45008304]],[[158.98,45.0],[158.99,20.0],[159.0,6.2896],[159.04,25.9243996],[159.06,28.78089676]]]
["bitfinex","SOLUSD",1724617398301,[[158.94,9.72075952],[158.91,16.160317],[158.9,7.46407838],[158.88,51.19706136],[158.86,20.0]],[[159.03,65.0],[159.04,22.7686],[159.05,16.26262775],[159.06,6.3754],[159.09,4.16801731]]]
["bitfinex","SOLUSD",1724617409605,[[158.95,11.29509472],[158.92,6.61808],[158.91,16.160317],[158.88,57.73878207],[158.84,20.0]],[[159.04,16.4808],[159.05,11.29286019],[159.06,6.3754],[159.08,6.54089227],[159.11,26.08129607]]]
["bitfinex","SOLUSD",1724617459051,[[158.99,9.72075952],[158.95,15.9635],[158.93,6.2891],[158.91,0.827017],[158.88,39.60750035]],[[159.04,65.0],[159.05,21.4919],[159.07,6.2865],[159.08,16.26619837],[159.11,1.57219293]]]
["bitfinex","SOLUSD",1724617509105,[[158.91,0.827017],[158.9,9.92075952],[158.89,15.4549],[158.87,10.81707033],[158.84,6.54838809]],[[158.98,46.57219293],[158.99,20.0],[159.0,9.72075952],[159.02,6.4859],[159.3,19.64272636]]]
["bitfinex","SOLUSD",1724617527817,[[158.84,24.34866997],[158.79,8.84280367],[158.77,15.8823],[158.75,0.827017],[158.41,58.05637148]],[[158.9,45.0],[158.91,9.6827],[158.92,6.0796],[158.94,6.52977219],[158.95,1.57219293]]]
["bitfinex","SOLUSD",1724617587767,[[158.94,1.57455087],[158.92,5.31844721],[158.91,9.73886307],[158.9,6.619121],[158.85,6.0943]],[[158.97,15.0523],[159.01,16.00736307],[159.02,12.81850327],[159.08,257.06213963],[159.12,458.14298525]]]
["bitfinex","SOLUSD",1724617660815,[[158.99,9.73886307],[158.97,1.37598947],[158.96,54.70135228],[158.94,6.418],[158.93,8.08019333]],[[159.05,20.0],[159.06,15.012],[159.08,13.19704716],[159.11,15.06776308],[159.14,270.2095]]]
["bitfinex","SOLUSD",1724617722877,[[158.93,9.73886307],[158.92,10.55944727],[158.91,15.5779],[158.89,6.1778]],[[159.0,45.0],[159.03,9.73886307],[159.04,26.2877],[159.07,6.63323335],[187.22,1.09090909]]]
["bitfinex","SOLUSD",1724617724805,[[158.95,1.57443958],[158.93,11.11541364],[158.91,15.5779],[158.89,6.1778],[142.68,10.17935388]],[[159.0,45.0],[159.03,9.73886307],[159.04,26.2877],[159.07,6.63323335],[159.1,270.2136]]]
["bitfinex","SOLUSD",1724617788788,[[158.93,9.73614559],[158.88,38.94458236],[158.85,26.56632533],[158.83,20.0],[158.82,1.25827906]],[[158.98,16.206],[159.0,6.2238],[159.03,9.73614559],[159.05,385.1],[159.11,7.74876443]]]
["bitfinex","SOLUSD",1724617861368,[[158.86,3.94217727],[158.85,9.73331572],[158.83,7.39208289],[158.82,15.538],[158.81,13.08882277]],[[158.92,45.0],[158.93,6.0558],[158.94,15.2049],[158.95,9.73331572],[158.96,26.2909]]]
["bitfinex","SOLUSD",1724617915454,[[159.08,24.29041714],[159.04,31.68250003],[159.03,15.6516],[159.01,6.1239],[159.0,26.96496897]],[[159.16,45.0],[159.17,20.0],[159.18,28.75],[159.21,24.29041714],[159.29,20.0]]]
["bitfinex","SOLUSD",1724617943180,[[159.09,9.71263388],[159.04,46.24261841],[159.03,18.3014495],[159.02,6.56828609],[158.98,26.46244131]],[[159.17,45.0],[159.18,22.4678],[159.2,15.99403388],[159.21,6.56879646],[159.25,15.6987]]]
["bitfinex","SOLUSD",1724618033377,[[159.05,9.72068701],[159.03,1.57320285],[159.01,45.0],[159.0,16.1057],[158.99,9.14989685]],[[159.12,45.0],[159.13,6.5041],[159.14,15.997],[159.15,29.72068701],[159.16,6.283]]]
["bitfinex","SOLUSD",1724618088441,[[159.25,9.72068701],[159.2,38.88274804],[159.17,2.61020337],[159.16,23.54308289],[159.15,1.25573284]],[[159.26,0.5666355],[159.31,15.5818],[159.33,6.5307],[159.34,6.2759],[159.36,9.72068701]]]
["bitfinex","SOLUSD",1724618107627,[[159.2,9.72068701],[159.15,1.5720348],[159.13,15.8971],[159.12,45.41746165],[159.11,7.41374956]],[[159.26,7.0973355],[159.28,15.4563],[159.3,22.53956293],[159.35,254.0],[159.36,72.81721622]]]
["bitfinex","SOLUSD",1724618156400,[[159.0,24.30475499],[158.97,16.24341616],[158.96,30.42875499],[158.94,15.5707],[158.91,30.39740624]],[[159.09,6.013],[159.11,16.1135],[159.14,30.84130304],[159.15,6.2835],[159.19,2.62112564]]]
["bitfinex","SOLUSD",1724618222468,[[159.07,16.2558],[159.06,9.72516346],[159.05,12.71948087],[159.04,6.53429155],[158.96,58.90065384]],[[159.16,9.72516346],[159.17,71.2826],[159.19,45.0],[159.2,38.90065384],[159.21,20.0]]]
["bitfinex","SOLUSD",1724618246903,[[158.91,20.0],[158.9,15.2159],[158.89,6.3645],[158.88,24.30572887],[158.87,8.61789724]],[[159.01,45.0],[159.02,24.30572887],[159.03,20.0],[159.04,6.2877],[159.05,6.2031]]]
["bitfinex","SOLUSD",1724618303870,[[158.92,3.94028097],[158.91,20.0],[158.9,24.35567938],[158.87,16.1878],[158.86,0.2581594]],[[159.0,22.5135],[159.04,291.1845796],[159.08,23.78398569],[159.18,20.0],[159.19,55.57529196]]]
["bitfinex","SOLUSD",1724618364353,[[158.92,9.73202819],[158.9,15.8816],[158.88,44.99391276],[158.83,23.27654987]],[[159.03,61.02012819],[159.04,22.5382],[159.07,26.54425448],[159.1,15.7141],[159.12,324.35181276]]]
["bitfinex","SOLUSD",1724618430824,[[159.07,9.73202819],[159.05,6.61179011],[159.04,38.92811276],[159.03,16.6128],[159.01,13.06598902]],[[159.15,45.0],[159.16,15.3099],[159.17,6.2642],[159.18,16.29762017],[159.19,6.2818]]]
["bitfinex","SOLUSD",1724618461636,[[159.16,26.34482819],[159.13,6.5052],[159.12,38.92811276],[159.07,3.80647967],[158.78,11.66433111]],[[159.24,45.0],[159.25,6.2795],[159.26,20.5666355],[159.28,25.04192819],[159.3,2.53701144]]]
["bitfinex","SOLUSD",1724618511937,[[159.11,15.8701],[159.1,16.12492819],[159.04,44.80204109],[159.01,6.56019146],[158.99,20.0]],[[159.2,45.0],[159.21,16.01312819],[159.22,6.56018842],[159.25,28.81420093],[159.35,404.24572417]]]
["bitfinex","SOLUSD",1724618573642,[[159.24,1.57144489],[159.23,5.29111118],[159.22,22.6801],[159.21,9.73202819],[159.17,2.59965617]],[[159.31,45.0],[159.32,29.73202819],[159.33,6.2763],[159.36,54.92271276],[159.47,385.1]]]
["bitfinex","SOLUSD",1724618612181,[[159.3,1.35770855],[159.29,9.73202819],[159.26,15.8485],[159.21,26.91877116],[159.18,42.98714317]],[[159.37,6.3249],[159.39,21.8605],[159.4,9.73202819],[159.42,27.33233641],[159.47,385.1]]]
["bitfinex","SOLUSD",1724618628893,[[159.23,20.0],[159.22,16.5892],[159.21,9.73202819],[159.18,6.6654],[159.17,9.46924498]],[[159.31,45.0],[159.32,15.81742819],[159.33,15.661],[159.38,15.6864],[159.4,31.3684]]]
["bitfinex","SOLUSD",1724618692587,[[159.18,20.0],[159.17,9.73202819],[159.14,24.21741561],[159.12,41.51174059],[159.11,5.41358539]],[[159.26,45.0],[159.27,6.2606],[159.28,26.25622819],[159.29,6.2779],[159.33,15.6908]]]
["bitfinex","SOLUSD",1724618780287,[[159.33,9.73202819],[159.29,6.1486],[159.28,38.92811276],[159.27,16.3862],[159.15,6.5758161]],[[159.4,16.0717],[159.41,6.2976],[159.43,16.00432819],[159.45,6.54009422],[159.47,22.78197764]]]
["bitfinex","SOLUSD",1724618825440,[[159.14,20.0],[159.13,24.25202647],[159.07,22.26225716],[159.06,33.11170612]],[[159.21,6.4347],[159.22,15.1612],[159.26,24.25202647],[159.28,12.82981582],[159.32,2.58080344]]]
["bitfinex","SOLUSD",1724618843971,[[159.25,24.25202647],[159.2,32.00232807],[159.18,1.25576276],[159.17,20.0],[159.16,36.5504]],[[159.31,45.0],[159.32,16.573],[159.33,6.6275],[159.37,254.5],[159.38,12.81928423]]]
["bitfinex","SOLUSD",1724618911816,[[159.4,9.68593466],[159.36,38.74373864],[159.34,7.7503016],[159.33,6.4741],[159.3,35.7549]],[[159.42,0.8247949],[159.44,15.3795],[159.45,6.6248],[159.5,6.2699],[159.54,400.7701]]]
["bitfinex","SOLUSD",1724618966195,[[159.36,9.68593466],[159.34,6.59156381],[159.32,15.7458],[159.31,6.6316],[159.28,44.26782403]],[[159.41,45.0],[159.42,16.8788949],[159.44,6.3267],[159.46,6.2712],[159.47,9.68593466]]]
["bitfinex","SOLUSD",1724618975417,[[159.38,9.68593466],[159.35,6.59180286],[159.32,15.7458],[159.31,6.6316],[158.91,11.63505133]],[[159.42,0.8247949],[159.43,45.0],[159.44,6.3267],[159.46,15.0293],[159.48,6.2707]]]
["bitfinex","SOLUSD",1724619023554,[[159.33,9.68593466],[159.29,1.57091307],[159.28,38.74373864],[159.25,7.84142351],[159.23,22.3715516]],[[159.37,15.0243],[159.4,6.3476],[159.43,9.68593466],[159.44,267.31769104],[159.47,23.93133053]]]
["bitfinex","SOLUSD",1724619087777,[[159.42,24.2077578],[159.41,20.0],[159.39,7.71379095],[159.36,45.46098279],[159.31,3.28790805]],[[159.49,16.3224],[159.51,6.6366],[159.55,26.2676],[159.57,24.2077578],[159.61,33.88804851]]]
["bitfinex","SOLUSD",1724619110410,[[159.39,17.38672809],[159.38,8.33373967],[159.37,15.7197],[159.36,38.69174856],[159.35,8.99350168]],[[159.48,45.0],[159.49,9.67293714],[159.51,12.4915],[159.53,16.3948],[159.56,2.56900784]]]
["bitfinex","SOLUSD",1724619163706,[[159.45,9.68105842],[159.41,3.92233062],[159.4,6.6033],[159.39,10.96305074],[159.37,23.59713967]],[[159.52,6.1442],[159.54,24.88835842],[159.55,6.2676],[159.57,254.5],[159.65,31.3201]]]
["bitfinex","SOLUSD",1724619271047,[[159.38,9.68105842],[159.35,6.59800415],[159.33,5.94364697],[159.31,24.33643967],[159.29,40.0]],[[159.43,45.0],[159.44,6.0243],[159.46,15.2319],[159.47,9.68105842],[159.48,6.2704]]]
["bitfinex","SOLUSD",1724619378717,[[159.2,9.68105842],[159.19,20.0],[159.16,16.0075],[159.12,71.91920055],[159.11,14.27224404]],[[159.26,45.0],[159.29,6.223],[159.31,26.27265842],[159.33,6.2766],[159.36,38.72423368]]]
["bitfinex","SOLUSD",1724619387300,[[159.18,7.48497236],[159.17,20.0],[159.16,16.0075],[159.12,58.72423368]],[[159.27,45.0],[159.28,16.5916],[159.29,6.223],[159.31,9.68105842],[159.32,6.55180582]]]
["bitfinex","SOLUSD",1724619512243,[[159.16,9.69937939],[159.12,38.79751756],[159.08,26.73958402],[159.07,15.1064],[159.06,9.08250738]],[[159.2,45.0],[159.21,21.4946],[159.25,15.97897939],[159.26,22.01216782],[159.33,20.0]]]
["bitfinex","SOLUSD",1724619595547,[[159.17,9.69937939],[159.12,38.79751756],[159.11,15.2367],[159.1,8.36675068],[159.09,6.4023]],[[159.23,22.4943],[159.26,6.2793],[159.34,51.3811],[159.36,38.79751756]]]
["bitfinex","SOLUSD",1724619652226,[[159.2,3.9356958],[159.19,9.69937939],[159.17,6.6091006],[159.15,15.062098],[159.14,15.7347]],[[159.26,45.0],[159.27,21.3048],[159.29,9.69937939],[159.3,6.2776],[159.46,62.61345138]]]
["bitfinex","SOLUSD",1724619661736,[[159.16,3.93684664],[159.15,9.69937939],[159.12,6.61083637],[159.11,7.86137739],[159.08,15.39584071]],[[159.23,45.0],[159.24,21.84],[159.25,35.97877939],[159.28,38.79751756],[159.39,34.63591622]]]
["bitfinex","SOLUSD",1724619714619,[[159.14,9.69937939],[159.09,1.35351032],[159.08,12.92814258],[159.07,15.6753],[159.05,1.25694867]],[[159.19,22.7119],[159.2,6.56849732],[159.23,6.2803],[159.25,9.69937939],[159.27,18.35086784]]]
["bitfinex","SOLUSD",1724619788593,[[159.23,9.69937939],[159.2,16.4413],[159.18,6.4439],[159.17,15.75069198],[159.16,8.49445216]],[[159.31,51.56328551],[159.32,15.97597939],[159.33,21.2886],[159.34,20.0],[159.36,38.79751756]]]
["bitfinex","SOLUSD",1724619799323,[[159.16,13.63599155],[159.13,9.7425291],[159.12,62.25837405],[159.08,2.60887846],[158.78,59.83639519]],[[159.25,45.0],[159.26,9.69937939],[159.27,6.2787],[159.28,22.0981],[159.4,385.1]]]
["bitfinex","SOLUSD",1724619864983,[[159.25,3.93510621],[159.23,9.69937939],[159.18,22.05529865],[159.16,11.65955876],[159.05,13.12266659]],[[159.31,45.0],[159.32,21.9802],[159.33,6.2763],[159.34,9.69937939],[159.38,262.67948348]]]
["bitfinex","SOLUSD",1724619922959,[[159.29,9.69937939],[159.26,6.5188],[159.24,15.629],[159.23,6.89249865],[158.73,20.39986193]],[[159.35,45.0],[159.39,12.83545773],[159.4,32.89177939],[159.43,8.17948348],[159.8,46.32997254]]]
["bitfinex","SOLUSD",1724619974820,[[159.16,15.6396],[159.14,6.6202],[159.07,20.0],[159.04,54.43711756],[158.97,10.04790359]],[[159.25,21.7108],[159.26,9.69937939],[159.27,6.2788],[159.28,20.0],[159.29,45.0]]]
["bitfinex","SOLUSD",1724619996760,[[159.13,9.69937939],[159.08,6.60112897],[159.07,15.2747],[159.05,41.256838],[159.04,45.36663371]],[[159.19,22.8017],[159.23,9.69937939],[159.25,6.2794],[159.28,41.44374962],[159.29,15.6946]]]
["bitfinex","SOLUSD",1724620074264,[[159.39,9.69935741],[159.36,38.79742964],[159.34,13.88230156],[159.31,20.0],[159.3,1.2547139]],[[159.4,0.1],[159.45,6.4664],[159.46,15.9915],[159.5,15.96925741],[159.54,270.1705]]]
["bitfinex","SOLUSD",1724620122955,[[159.52,46.1787312],[159.51,20.0],[159.5,15.4668],[159.48,6.4827],[159.42,18.84]],[[159.58,0.8247949],[159.65,20.0],[159.66,31.84285741],[159.68,261.05005692],[159.7,31.3099]]]
["bitfinex","SOLUSD",1724620141389,[[159.69,9.69935741],[159.64,20.0],[159.63,7.38130156],[159.62,15.163],[159.6,66.67865083]],[[159.74,0.8247949],[159.75,21.9232],[159.79,6.2583],[159.8,6.5448366],[159.85,254.5]]]
["bitfinex","SOLUSD",1724620170239,[[159.66,16.2152],[159.65,24.12840186],[159.64,7.60387844],[159.63,6.4917],[159.62,20.0]],[[159.76,6.4582],[159.79,30.38700186],[159.81,6.54462673],[159.97,31.12902859],[160.05,3.2551896]]]
["bitfinex","SOLUSD",1724620225601,[[159.66,29.64578624],[159.63,7.60387844],[159.62,15.0997],[159.61,29.15727556],[159.59,5.35396491]],[[159.74,6.4593],[159.75,45.0],[159.76,24.78018624],[159.91,34.5230896],[159.94,422.80218826]]]
["bitfinex","SOLUSD",1724620293988,[[159.69,9.64578624],[159.67,15.0488],[159.66,6.6558],[159.63,7.90786499],[159.62,20.0]],[[159.75,45.0],[159.79,37.55259762],[159.8,6.1958],[159.84,311.30101003],[159.98,13.02075842]]]
["bitfinex","SOLUSD",1724620349666,[[159.72,5.8552],[159.71,25.59948624],[159.66,7.90786499],[159.64,10.36742367],[159.61,20.0]],[[159.79,45.0],[159.8,9.64578624],[159.81,6.2574],[159.85,9.09988342],[159.86,38.3514]]]
["bitfinex","SOLUSD",1724620368811,[[159.71,15.9537],[159.68,15.64788624],[159.66,7.90786499],[159.64,7.76505806],[159.52,6.47826901]],[[159.77,45.0],[159.78,9.64578624],[159.79,6.2582],[159.84,54.22464496],[159.85,2.56757479]]]
["bitfinex","SOLUSD",1724620419738,[[159.79,15.8925],[159.77,6.5757],[159.76,9.64578624],[159.72,15.8479229],[159.69,22.56512081]],[[159.85,45.0],[159.88,15.90048624],[159.9,0.8247949],[159.97,20.0],[160.1,416.70179003]]]
["bitfinex","SOLUSD",1724620454997,[[159.86,1.56567127],[159.85,3.87388967],[159.84,25.01708624],[159.83,6.2922],[159.79,8.22358455]],[[159.9,0.8247949],[159.94,15.89808624],[159.97,28.42692993],[159.98,2.64419568],[160.11,20.0]]]
["bitfinex","SOLUSD",1724620464907,[[159.86,9.64578624],[159.84,15.3713],[159.83,6.2922],[159.79,8.22358455],[159.77,8.395755]],[[159.9,0.8247949],[159.96,16.1041],[159.97,15.92248624],[160.0,15.6252],[160.08,73.08752497]]]
["bitfinex","SOLUSD",1724620516991,[[159.86,9.64578624],[159.83,6.6586],[159.81,1.32068039],[159.8,9.57682235],[159.79,15.7571]],[[159.95,26.2001],[159.96,30.57058635],[160.04,385.1],[160.06,30.4705819],[160.08,31.2353]]]
["bitfinex","SOLUSD",1724620564736,[[160.01,1.56374293],[160.0,23.99527798],[159.97,20.0],[159.96,15.8451],[159.94,20.36610122]],[[160.1,45.0],[160.11,6.2241],[160.12,22.4332],[160.14,23.99527798],[160.18,22.12673498]]]
["bitfinex","SOLUSD",1724620578542,[[159.94,1.56445299],[159.93,23.99527798],[159.92,16.257],[159.9,6.3068],[159.87,6.17691301]],[[160.02,45.0],[160.03,20.0],[160.04,12.4597],[160.05,16.4194],[160.07,30.51843239]]]
["bitfinex","SOLUSD",1724620612548,[[160.14,23.99527798],[160.09,23.28838111],[160.08,43.99527798],[159.96,51.72296834],[159.84,6.48003996]],[[160.22,0.8247949],[160.26,34.46381229],[160.28,23.99527798],[160.31,270.0957],[160.32,57.7687836]]]
["bitfinex","SOLUSD",1724620657930,[[160.21,23.99527798],[160.2,16.3554],[160.19,6.5722],[160.16,45.24306668],[160.15,6.254]],[[160.32,6.2375],[160.35,68.99527798],[160.36,21.8107],[160.37,15.5898],[160.39,31.1756]]]
["bitfinex","SOLUSD",1724620693161,[[160.38,1.24654867],[160.37,20.0],[160.34,15.5096],[160.33,14.11743411]],[[160.5,23.99527798],[160.51,12.74253544],[160.54,0.8247949],[160.56,23.99527798],[160.58,6.5403]]]
["bitfinex","SOLUSD",1724620703946,[[160.45,20.0],[160.44,51.75834828],[160.42,1.24589468],[160.41,20.0],[160.4,38.43985047]],[[160.54,0.8247949],[160.6,20.0],[160.61,36.36147508],[160.71,20.0],[160.73,31.1087]]]
["bitfinex","SOLUSD",1724620746630,[[160.57,23.3187182],[160.53,6.254],[160.52,36.37951432],[160.48,32.76339735],[160.46,25.21853176]],[[160.67,6.6664],[160.68,6.2235],[160.7,15.5365],[160.72,23.8187182],[160.75,0.50009293]]]
["bitfinex","SOLUSD",1724620790485,[[160.49,1.24586513],[160.48,23.8187182],[160.43,20.0],[160.41,6.254],[160.4,26.35885061]],[[160.53,6.147],[160.57,16.4497],[160.62,23.8187182],[160.63,254.5],[160.65,15.5619]]]
["bitfinex","SOLUSD",1724620829134,[[160.89,15.1265],[160.88,29.76765096],[160.86,16.34116478],[160.85,20.0],[160.83,20.0]],[[161.01,260.7108],[161.05,21.9007],[161.06,60.81315096],[161.07,16.5007],[161.12,60.80135096]]]
["bitfinex","SOLUSD",1724620843640,[[160.95,1.24241282],[160.94,6.2047],[160.91,23.74556333],[160.89,15.2281],[160.88,23.74556333]],[[161.02,0.3247949],[161.04,6.2096],[161.05,23.74556333],[161.06,6.49518387],[161.08,20.0211]]]
["bitfinex","SOLUSD",1724620872362,[[161.01,21.7716],[161.0,29.63553199],[160.99,6.254],[160.98,8.57390595],[160.97,8.30300362]],[[161.15,45.50009293],[161.18,30.46032689],[161.19,20.0],[161.2,35.65043199],[161.34,31.96777767]]]
["bitfinex","SOLUSD",1724620911501,[[161.14,6.5886],[161.13,16.2014],[161.1,37.84016862],[161.05,1.24097433],[161.04,29.59195461]],[[161.22,6.2029],[161.26,0.50009293],[161.27,20.0],[161.28,74.59195461],[161.31,15.4989]]]
["bitfinex","SOLUSD",1724620940541,[[161.24,38.23349084],[161.21,34.49601706],[161.2,29.59195461],[161.18,1.23972985],[161.17,49.6733837]],[[161.36,6.1973],[161.39,45.50009293],[161.4,6.145],[161.41,36.07235362],[161.42,15.4882]]]
["bitfinex","SOLUSD",1724620949886,[[161.31,6.4054],[161.3,38.23349084],[161.28,16.0123],[161.26,21.23928355],[161.25,14.49601706]],[[161.47,51.5529057],[161.49,6.2356],[161.5,1.32488783],[161.51,46.6308],[161.55,256.54959042]]]
["bitfinex","SOLUSD",1724620987723,[[161.25,6.1533],[161.22,16.6037],[161.21,29.57315895],[161.2,6.68114481],[161.14,20.0]],[[161.35,29.57315895],[161.37,0.50009293],[161.4,15.4894],[161.41,12.7807519],[161.42,15.0889]]]
["bitfinex","SOLUSD",1724621021731,[[161.0,25.131],[160.93,35.97738477],[160.88,29.58366149],[160.87,6.211],[160.86,20.0]],[[161.04,45.0],[161.07,6.70889293],[161.09,29.58366149],[161.11,15.5177],[161.16,36.148]]]
["bitfinex","SOLUSD",1724621041973,[[161.0,2.5],[160.99,16.6363],[160.94,0.8247949],[160.93,23.72876133],[160.92,6.5557]],[[161.06,45.0],[161.07,29.93726133],[161.09,6.49267186],[161.1,6.3589],[188.01,3.15062307]]]
["bitfinex","SOLUSD",1724621082839,[[160.62,0.8247949],[160.54,20.0],[160.53,23.72876133],[160.49,21.8368],[160.48,23.72876133]],[[160.65,45.0],[160.66,22.3608],[160.68,23.72876133],[160.76,20.0],[160.78,45.82623789]]]
["bitfinex","SOLUSD",1724621131016,[[160.46,0.8247949],[160.45,16.4673],[160.43,6.4914],[160.32,43.72876133],[160.28,18.66]],[[160.53,51.2293],[160.54,23.72876133],[160.59,22.07255203],[160.64,51.59832739],[162.12,30.83478887]]]
["bitfinex","SOLUSD",1724621149123,[[160.65,25.76447661],[160.64,23.72876133],[160.63,20.0],[160.61,15.4856],[160.59,8.70602397]],[[160.77,6.22],[160.79,21.75926364],[160.8,23.72876133],[160.81,269.5465],[160.82,391.3393]]]
["bitfinex","SOLUSD",1724621189369,[[160.66,1.55751116],[160.65,15.7091],[160.64,6.4391],[160.58,23.72876133],[160.52,45.98671199]],[[160.69,45.0],[160.7,6.2228],[160.72,23.72876133],[160.75,15.5522],[160.78,6.3847]]]
["bitfinex","SOLUSD",1724621234220,[[160.74,16.4656],[160.73,6.4873],[160.72,8.24940965],[160.71,23.72876133],[160.68,8.15196211]],[[160.82,45.0],[160.83,6.2177],[160.86,23.72876133],[160.88,15.5398],[160.92,256.60276174]]]
["bitfinex","SOLUSD",1724621273582,[[160.74,20.0],[160.73,23.79070181],[160.7,23.63920731],[160.69,6.0389],[142.34,65.32369146]],[[160.85,45.0],[160.86,12.7879],[160.88,23.79070181],[160.9,15.5424],[160.97,33.66195765]]]
["bitfinex","SOLUSD",1724621275969,[[160.76,3.82346353],[160.74,20.0],[160.73,23.79070181],[160.7,23.63920731],[160.69,6.0389]],[[160.85,45.0],[160.86,12.7879],[160.88,23.79070181],[160.9,15.5424],[160.97,33.66195765]]]
["bitfinex","SOLUSD",1724621318010,[[160.64,9.52323215],[160.58,20.0],[160.57,15.6027],[160.56,53.85682759],[160.53,5.08864289]],[[160.67,6.0795],[160.71,16.2093],[160.72,6.222],[160.73,15.96810655],[160.74,254.0]]]
["bitfinex","SOLUSD",1724621360075,[[161.11,20.0],[161.1,29.58990277],[161.09,10.82808314],[161.08,6.2972],[161.06,7.90094092]],[[161.18,0.8247949],[161.23,6.6265],[161.25,29.58990277],[161.26,15.2758],[161.28,260.42771072]]]
["bitfinex","SOLUSD",1724621435943,[[161.17,29.46876994],[161.12,37.87507976],[161.11,16.2987],[161.1,31.07025142],[161.06,47.50475377]],[[161.18,0.8247949],[161.24,6.0225],[161.25,15.54],[161.3,9.46876994],[161.32,266.68145826]]]
["bitfinex","SOLUSD",1724621454683,[[161.2,8.76180536],[161.19,15.6947],[161.17,6.2066],[161.15,9.70010422],[161.12,37.87507976]],[[161.3,45.0],[161.31,15.0542],[161.33,6.4848],[161.34,0.8247949],[161.37,275.93722622]]]
["bitfinex","SOLUSD",1724621491501,[[161.05,7.60701537],[161.02,6.34605396],[160.99,16.4219],[160.97,6.5582],[160.92,20.0]],[[161.13,15.66786994],[161.14,45.0],[161.15,16.4928],[161.16,45.0],[161.19,15.5101]]]
["bitfinex","SOLUSD",1724621547475,[[160.82,6.09692436],[160.78,24.57778648],[160.75,16.0643],[160.74,2.59758864],[160.71,7.61651859]],[[160.9,45.0],[160.91,21.6955],[160.93,23.75299158],[160.96,6.2128],[160.97,2.51747758]]]
["bitfinex","SOLUSD",1724621564501,[[160.78,0.8247949],[160.7,20.0],[160.69,9.51073636],[160.67,22.8509],[160.65,2.60844775]],[[160.79,45.0],[160.8,9.51073636],[160.82,21.8317],[160.83,6.2178],[160.87,20.0]]]
["bitfinex","SOLUSD",1724621620054,[[160.87,20.0],[160.83,28.05566507],[160.81,6.75031118],[160.79,2.59357435],[160.68,259.1]],[[160.97,54.51073636],[160.98,15.8457],[160.99,6.0258],[161.0,6.2115],[161.04,81.88961639]]]
["bitfinex","SOLUSD",1724621686738,[[161.12,20.0],[161.11,23.69036842],[161.09,9.53048265],[161.08,8.00192976],[161.06,26.12707181]],[[161.23,6.3627],[161.24,0.8235312],[161.25,23.69036842],[161.26,21.89117732],[161.27,6.201]]]
["bitfinex","SOLUSD",1724621740717,[[160.97,29.48876524],[160.96,7.62622976],[160.95,9.47869932],[160.94,15.3882],[160.93,6.1073]],[[161.05,45.0],[161.06,9.48876524],[161.1,6.5667],[161.11,22.2988],[161.12,37.95506096]]]
["bitfinex","SOLUSD",1724621758935,[[161.03,9.48876524],[161.01,9.47869932],[161.0,22.2351],[160.99,27.62622976],[160.95,6.09382579]],[[161.14,6.3504],[161.15,24.96296524],[161.19,6.39623503],[161.2,37.95506096],[161.23,285.0129]]]
["bitfinex","SOLUSD",1724621832903,[[161.29,6.5397],[161.28,15.7893],[161.25,9.46490699],[161.2,46.37869988],[161.19,7.96543039]],[[161.36,45.0],[161.37,9.46490699],[161.4,0.8235312],[161.41,6.1956],[161.52,12.6218599]]]
["bitfinex","SOLUSD",1724621885710,[[161.12,15.4456],[161.07,6.2953],[161.06,9.46490699],[161.01,6.0845435],[161.0,7.59763923]],[[161.16,9.46490699],[161.19,45.0],[161.2,37.85962796],[161.21,6.2031],[161.22,6.011]]]
["bitfinex","SOLUSD",1724621904027,[[161.04,15.7073],[161.03,6.3385],[160.99,9.46490699],[160.89,20.0],[160.88,37.85962796]],[[161.1,45.0],[161.11,9.46490699],[161.13,6.2062],[161.16,6.1106],[161.18,20.0]]]
["bitfinex","SOLUSD",1724621965998,[[160.87,24.91230699],[160.86,6.319],[160.84,0.8235312],[160.82,20.0],[160.8,45.49013338]],[[160.98,21.6128],[160.99,9.46490699],[161.0,6.2112],[161.01,8.94510411],[161.04,37.85962796]]]
["bitfinex","SOLUSD",1724622014923,[[161.05,23.75089472],[161.01,21.01304954],[160.96,23.75089472],[160.95,46.21064856],[160.81,26.74031551]],[[161.18,6.0168],[161.21,15.6196],[161.23,15.5066],[161.38,6.4098599],[161.4,0.8235312]]]
["bitfinex","SOLUSD",1724622078994,[[161.36,1.2392723],[161.35,23.64007135],[161.31,23.34878967],[161.29,6.69115081],[161.28,23.64007135]],[[161.42,15.263],[161.46,6.1982],[161.48,6.1927],[161.49,23.64007135],[161.5,6.47803212]]]
["bitfinex","SOLUSD",1724622083695,[[161.38,1.23830983],[161.37,23.64007135],[161.36,45.0],[161.33,6.0339],[161.31,23.34878967]],[[161.46,22.5506],[161.5,12.66993212],[161.56,41.2977312],[161.58,385.1],[161.62,3.20492995]]]
["bitfinex","SOLUSD",1724622142346,[[161.38,9.37947883],[161.37,30.18947398],[161.35,1.23865279],[161.34,15.6387],[161.3,20.0]],[[161.49,6.536],[161.5,20.0],[161.51,15.4567],[161.52,23.58376343],[161.56,21.2978312]]]
["bitfinex","SOLUSD",1724622208176,[[161.22,6.71824474],[161.21,9.45703712],[161.16,18.20670348],[161.09,43.16733815],[160.65,79.27573659]],[[161.31,45.0],[161.32,36.08393712],[161.33,15.4198],[161.34,6.1981],[161.35,1.23856989]]]
["bitfinex","SOLUSD",1724622243836,[[161.04,20.0],[161.03,15.7655],[160.99,2.56993541],[160.96,37.82814848],[160.95,44.70762957]],[[161.16,6.4412],[161.17,15.7308],[161.18,9.45703712],[161.19,20.0],[161.2,1.23856989]]]
["bitfinex","SOLUSD",1724622255656,[[161.06,9.45703712],[161.02,1.55374613],[161.01,45.0],[161.0,0.8235312],[160.98,2.59287789]],[[161.13,20.0],[161.14,6.0712],[161.15,21.94812284],[161.16,9.45703712],[161.18,6.2042]]]
["bitfinex","SOLUSD",1724622288414,[[161.0,10.28056832],[160.97,3.79423171],[160.96,37.82814848],[160.95,6.06784147],[160.93,19.11842879]],[[161.08,20.0],[161.09,21.7723],[161.11,54.45703712],[161.12,6.2068],[161.22,416.1146]]]
["bitfinex","SOLUSD",1724622352188,[[161.0,0.8235312],[160.92,16.4098],[160.9,26.1],[160.78,23.14996758],[160.72,392.39987035]],[[161.02,45.0],[161.03,21.23856989],[161.04,22.21749071],[161.05,6.2092],[161.1,43.63989934]]]
["bitfinex","SOLUSD",1724622364607,[[161.0,0.8235312],[160.94,24.59733712],[160.93,6.5694],[160.88,37.82814848],[160.85,2.58642811]],[[161.02,45.0],[161.03,20.0],[161.04,6.45270446],[161.05,9.45703712],[161.06,7.44736989]]]
["bitfinex","SOLUSD",1724622418667,[[161.46,15.6847],[161.45,20.0],[161.44,6.0756],[161.43,9.45703712],[161.39,11.0929145]],[[161.54,9.45703712],[161.55,20.0],[161.56,12.0132312],[161.6,37.82814848],[161.61,24.41025153]]]
["bitfinex","SOLUSD",1724622472526,[[161.15,20.0],[161.14,32.18783711],[161.07,11.75026603]],[[161.25,9.46863711],[161.28,6.2004],[161.29,1.23856989],[161.3,2.57787035],[161.31,20.0]]]
["bitfinex","SOLUSD",1724622483044,[[161.16,16.0681],[161.14,15.74323711],[161.07,9.25238172],[161.06,6.69150815],[161.04,82.97606493]],[[161.25,9.46863711],[161.28,6.2004],[161.32,24.51957393],[161.33,21.6436],[161.36,88.86284844]]]
["bitfinex","SOLUSD",1724622531320,[[161.37,21.7608],[161.33,9.46863711],[161.3,8.25571505],[161.29,6.87892482],[161.28,37.87454844]],[[161.45,15.66243711],[161.48,1.23856989],[161.49,6.4791],[161.5,6.38912308],[161.51,18.07703156]]]
["bitfinex","SOLUSD",1724622599488,[[161.46,31.27533711],[161.44,8.8460595],[161.43,65.0],[161.38,6.62925259],[161.36,52.49402095]],[[161.56,5.8235312],[161.58,15.65783711],[161.62,18.0197296],[161.63,6.47355548],[161.68,44.39554844]]]
["bitfinex","SOLUSD",1724622652963,[[161.66,22.2436],[161.65,65.0],[161.64,9.46863711],[161.63,65.0],[161.6,37.87454844]],[[161.72,0.8235312],[161.77,9.46863711],[161.79,6.1809],[161.81,2.55728284],[161.83,15.4483]]]
["bitfinex","SOLUSD",1724622661965,[[161.6,32.34843711],[161.59,8.52806505],[161.56,2.56618786],[161.55,1.23410599],[161.46,6.202]],[[161.7,6.1843],[161.71,9.46863711],[161.75,15.7549],[161.76,45.49771833],[161.78,20.0]]]
["bitfinex","SOLUSD",1724622711718,[[161.66,16.3691],[161.64,6.0191],[161.59,9.40592392],[161.57,2.56303318],[161.52,43.62872869]],[[161.74,6.1831],[161.77,7.48986989],[161.78,15.8404],[161.86,2.60077735],[161.9,47.2532]]]
["bitfinex","SOLUSD",1724622744968,[[161.54,20.0],[161.53,22.3853],[161.52,23.55662745],[161.5,6.18382748],[161.49,6.97810394]],[[161.65,45.0],[161.66,49.74242745],[161.69,1.23856989],[161.7,21.9006],[161.87,6.47557594]]]
["bitfinex","SOLUSD",1724622798915,[[161.47,35.6618],[161.46,30.23712389],[161.4,66.14401809],[161.3,3.14751599],[161.17,5.74325793]],[[161.56,6.6073],[161.57,15.6414],[161.59,23.60212389],[161.62,7.42616989],[163.77,29.54142143]]]
["bitfinex","SOLUSD",1724622802620,[[161.47,20.0],[161.46,45.0],[161.44,39.26392389],[161.42,6.635],[161.4,2.50401809]],[[161.57,15.6414],[161.6,35.88222389],[161.63,1.23856989],[161.65,15.4655],[161.75,23.23778797]]]
["bitfinex","SOLUSD",1724622868383,[[161.66,1.54833699],[161.64,31.19576055],[161.62,65.0],[161.6,40.26419449],[161.5,3.14751599]],[[161.74,20.0],[161.75,9.42616055],[161.76,6.182],[161.77,6.5818],[161.79,32.11386989]]]
["bitfinex","SOLUSD",1724622938051,[[161.73,9.42616055],[161.71,20.0],[161.7,15.413],[161.68,44.2034422],[161.66,6.30994421]],[[161.8,0.1],[161.83,0.06323001],[161.84,15.60526055],[161.85,15.1943],[161.86,6.479]]]
["bitfinex","SOLUSD",1724623010664,[[161.64,9.42616055],[161.59,15.0879],[161.58,6.3509],[161.57,7.84588953],[161.54,7.69995844]],[[161.71,45.0],[161.72,17.20016989],[161.74,34.07460055],[161.75,9.42616055],[161.92,12.95115189]]]
["bitfinex","SOLUSD",1724623032108,[[161.57,9.42616055],[161.54,20.0],[161.53,7.84588953],[161.52,37.7046422],[161.51,16.6158]],[[161.63,45.0],[161.64,6.4264],[161.66,16.586],[161.67,9.42616055],[161.72,1.23856989]]]
["bitfinex","SOLUSD",1724623109308,[[161.61,9.42616055],[161.59,20.0],[161.58,15.3688],[161.57,14.42312189],[161.53,1.23610255]],[[161.68,45.0],[161.69,15.7881],[161.71,15.61006055],[161.74,1.23856989],[161.75,55.15499571]]]
["bitfinex","SOLUSD",1724623153248,[[161.33,3.14751599],[161.32,0.8235312],[161.3,6.29503199],[161.28,9.42616055],[161.27,12.59006398]],[[161.37,1.23856989],[161.38,6.0842],[161.39,24.59586055]]]
["bitfinex","SOLUSD",1724623169393,[[161.41,9.42616055],[161.4,20.0],[161.36,37.7046422],[161.35,28.08824257],[161.34,6.3093]],[[161.49,45.0],[161.5,6.361],[161.51,24.91076055],[161.54,6.1904],[161.71,6.47557594]]]
["bitfinex","SOLUSD",1724623216440,[[161.52,9.42616055],[161.5,16.3902],[161.49,13.4217317],[161.48,5.62888865],[161.44,37.7046422]],[[161.62,9.42616055],[161.65,1.23856989],[161.67,65.0],[161.68,37.7046422],[161.79,385.1]]]
["bitfinex","SOLUSD",1724623268220,[[161.69,20.0],[161.68,38.9795658],[161.67,6.2451],[161.61,7.2132317],[161.6,23.5637658]],[[161.79,45.0],[161.8,15.2559],[161.81,23.5637658],[161.82,6.1798],[161.87,21.89137601]]]
["bitfinex","SOLUSD",1724623285034,[[161.78,9.39841795],[161.77,20.0],[161.74,15.5459],[161.73,6.2632],[161.7,6.20666643]],[[161.8,0.1],[161.85,15.8856],[161.86,3.223038],[161.87,9.39841795],[161.88,13.45680721]]]
["bitfinex","SOLUSD",1724623316913,[[161.95,22.47258945],[161.94,24.09359008],[161.93,23.43895512],[161.92,7.54918508],[161.44,12.82757541]],[[162.0,49.42351688],[162.06,6.1708],[162.07,29.69385512],[162.08,16.0683],[162.12,1.23856989]]]
["bitfinex","SOLUSD",1724623360485,[[161.88,23.46222124],[161.87,3.78539377],[161.84,23.46222124],[161.83,20.0],[161.82,15.6013]],[[161.97,45.0],[161.98,22.2604],[162.0,49.42351688],[162.02,23.46222124],[162.03,254.5]]]
["bitfinex","SOLUSD",1724623411434,[[162.0,20.0],[161.99,23.46222124],[161.97,15.7955],[161.96,6.44885138],[161.95,9.82189076]],[[162.1,6.3619],[162.11,29.63112124],[162.12,16.3275],[162.15,1.23856989],[162.16,38.87942124]]]
["bitfinex","SOLUSD",1724623416641,[[162.0,20.0],[161.99,23.46222124],[161.97,23.52414906],[161.96,6.75066082],[161.95,2.52501504]],[[162.1,6.3619],[162.11,29.63092124],[162.12,16.3275],[162.14,1.23856989],[162.16,23.46222124]]]
["bitfinex","SOLUSD",1724623455662,[[161.89,20.0],[161.88,29.31930168],[161.85,16.3476],[161.84,35.37710168],[161.82,27.6501435]],[[161.94,16.2561],[161.96,6.177],[162.0,254.5],[162.02,6.1724],[162.05,29.31930168]]]
["bitfinex","SOLUSD",1724623497239,[[161.87,31.66520459],[161.86,20.0],[161.79,7.6501435],[161.78,6.37567048],[161.77,21.6342]],[[161.92,6.6072],[161.94,15.6879],[161.98,6.1736],[161.99,23.45662493],[162.06,30.8539]]]
["bitfinex","SOLUSD",1724623540995,[[161.64,0.8235312],[161.63,23.5221922],[161.62,20.0],[161.55,8.93055425],[161.53,20.0]],[[161.71,15.8349],[161.75,6.6125],[161.76,29.7041922],[162.02,37.82375161],[162.03,12.89215202]]]
["bitfinex","SOLUSD",1724623552588,[[161.72,20.0],[161.71,23.5221922],[161.69,6.2617],[161.68,16.3906],[161.67,5.36710331]],[[161.82,45.0],[161.83,15.5074],[161.84,23.5221922],[161.85,6.5123],[161.87,6.1781]]]
["bitfinex","SOLUSD",1724623593744,[[161.34,23.5221922],[161.33,16.2382],[161.32,0.8235312],[161.31,6.4592],[161.29,2.53798732]],[[161.46,45.0],[161.47,23.93723089],[161.49,6.1925],[161.5,15.4133],[161.52,29.8589922]]]
["bitfinex","SOLUSD",1724623639824,[[161.18,7.51129735],[161.16,6.9136312]],[[161.35,0.41503869],[161.38,6.3505]]]
["bitfinex","SOLUSD",1724623670954,[[161.16,0.8235312],[161.14,20.0],[161.13,29.52818443],[161.1,7.51129735],[161.09,29.60665963]],[[161.25,45.0],[161.26,51.21998443],[161.27,6.2008],[161.33,0.41503869],[161.34,35.4952]]]
["bitfinex","SOLUSD",1724623681179,[[161.26,20.0],[161.22,29.53611282],[161.19,6.68325963],[161.17,22.9512],[161.13,20.0]],[[161.34,16.53983869],[161.36,6.1849],[161.37,35.73301282],[161.43,55.97443724],[161.45,30.9696]]]
["bitfinex","SOLUSD",1724623732327,[[161.5,1.54949272],[161.49,65.0],[161.48,29.53611282],[161.45,29.53611282],[161.43,8.23351957]],[[161.62,16.1165],[161.63,12.7879],[161.65,29.53611282],[161.67,0.41503869],[161.8,33.91164736]]]
["bitfinex","SOLUSD",1724623775379,[[161.49,23.56623548],[161.47,6.68325963],[161.42,6.4734],[161.4,6.212],[161.39,20.0]],[[161.6,16.63353869],[161.61,23.56623548],[161.66,15.4646],[161.68,26.11068274],[161.69,20.0]]]
["bitfinex","SOLUSD",1724623789430,[[161.63,65.0],[161.62,29.41290707],[161.58,6.5785],[161.57,6.68325963],[161.56,24.03381957]],[[161.72,0.8235312],[161.76,0.41503869],[161.77,29.41290707],[161.78,12.823],[161.79,16.0233]]]
["bitfinex","SOLUSD",1724623837367,[[161.93,29.29568583],[161.92,45.0],[161.91,20.0],[161.88,6.5825],[161.86,0.32431444]],[[161.99,15.6654],[162.01,6.0122],[162.04,0.8235312],[162.05,6.171],[162.1,15.4233]]]
["bitfinex","SOLUSD",1724623871151,[[161.9,20.0],[161.86,29.29568583],[161.84,22.3922],[161.79,20.0],[161.77,43.27082946]],[[161.97,0.91503869],[161.98,6.1767],[161.99,45.26748583],[162.04,0.8235312],[162.07,15.4254]]]
["bitfinex","SOLUSD",1724623879632,[[161.93,22.92933627],[161.92,29.29568583],[161.89,6.31208501],[161.88,16.6549],[161.83,38.6]],[[162.02,7.29613869],[162.03,15.9628],[162.04,0.8235312],[162.06,29.29568583],[162.13,20.0]]]
["bitfinex","SOLUSD",1724623906164,[[161.95,1.54553535],[161.92,2.93346785],[161.91,3.80178829],[161.9,20.0],[161.89,29.29568583]],[[161.99,6.576],[162.0,16.404],[162.02,0.91503869],[162.03,35.46738583],[162.04,0.8235312]]]
["bitfinex","SOLUSD",1724623941762,[[162.11,20.0],[162.1,7.77463439],[162.08,74.32349632],[162.06,15.7239],[162.03,6.0688]],[[162.19,22.2473312],[162.23,0.91503869],[162.24,289.98719632],[162.29,21.0],[162.32,44.72559632]]]
["bitfinex","SOLUSD",1724623982492,[[162.14,20.0],[162.13,23.38373788],[162.11,15.942],[162.1,6.4512],[161.83,392.44145819]],[[162.19,0.8235312],[162.23,6.0451],[162.24,39.56603788],[162.27,260.6625],[162.38,12.89215202]]]
["bitfinex","SOLUSD",1724624015548,[[162.11,1.54395133],[162.09,20.0],[162.08,23.38197749],[162.07,6.68886835],[162.04,15.89950837]],[[162.17,6.4357],[162.18,15.6583],[162.19,0.8235312],[162.2,45.0],[162.21,23.38197749]]]
["bitfinex","SOLUSD",1724624026656,[[162.01,9.36366914],[161.97,6.37484126],[161.96,16.98541578],[161.91,38.6],[161.9,259.1]],[[162.11,15.9968],[162.12,6.0202],[162.13,51.1679]]]
["bitfinex","SOLUSD",1724624073633,[[162.17,20.0],[162.14,9.354512],[162.12,8.38649671],[162.1,7.27447414],[162.09,17.82710862]],[[162.19,0.8235312],[162.23,21.3313],[162.25,9.354512],[162.29,1.0],[162.36,20.0]]]
["bitfinex","SOLUSD",1724624106199,[[162.1,0.7185779],[162.07,3.80594821],[162.05,14.93366687],[162.0,39.98886743],[161.96,6.186]],[[162.14,45.0],[162.15,30.745612],[162.16,45.0],[162.18,6.166],[162.19,0.8235312]]]
["bitfinex","SOLUSD",1724624119541,[[162.1,0.7185779],[162.08,20.0],[162.07,9.354512],[162.05,14.93366687],[162.03,18.40394823]],[[162.16,9.354512],[162.17,0.91503869],[162.18,45.0],[162.19,29.0253312],[162.24,37.418048]]]
["bitfinex","SOLUSD",1724624152947,[[162.16,20.0],[162.15,23.3995013],[162.12,6.09373856],[162.11,15.9744],[162.1,13.50405192]],[[162.19,0.8235312],[162.27,16.63013869],[162.29,31.0185013],[162.31,6.1612],[162.35,16.2227312]]]
["bitfinex","SOLUSD",1724624194344,[[161.99,20.0],[161.98,23.44273526],[161.97,20.0],[161.92,23.44273526],[161.9,7.47150452]],[[162.06,21.5677],[162.1,0.91503869],[162.11,6.1689],[162.12,277.94273526],[162.24,30.8186]]]
["bitfinex","SOLUSD",1724624209070,[[161.99,20.0],[161.98,23.44273526],[161.94,6.23219624],[161.93,7.47150452],[161.92,45.40643526]],[[162.05,45.0],[162.06,21.5677],[162.09,0.91503869],[162.1,23.44273526],[162.11,6.1688]]]
["bitfinex","SOLUSD",1724624243915,[[162.03,23.44273526],[162.01,7.33391117],[162.0,29.6749315],[161.99,21.8591],[161.96,2.52850298]],[[162.15,45.0],[162.16,24.35777395],[162.19,1.8235312],[162.2,12.4466],[162.25,2.51400644]]]
["bitfinex","SOLUSD",1724624297690,[[161.98,20.0],[161.97,23.42655287],[161.92,23.42655287],[161.87,15.1947],[161.8,289.27551593]],[[162.02,6.0773],[162.03,15.4007],[162.09,260.6694],[162.1,23.42655287],[162.14,15.4196]]]
["bitfinex","SOLUSD",1724624338549,[[161.99,20.0],[161.98,9.37410952],[161.84,24.738],[161.83,20.0],[161.81,21.63132131]],[[162.03,45.0],[162.04,14.5347],[162.06,6.2623],[162.08,15.54390952],[162.22,397.99215202]]]
["bitfinex","SOLUSD",1724624352569,[[161.9,20.0],[161.89,9.37410952],[161.87,16.6534],[161.84,43.71373808],[161.77,38.55]],[[161.97,45.0],[161.98,15.598],[162.0,15.84350952],[162.03,0.91503869],[162.04,9.6710599]]]
["bitfinex","SOLUSD",1724624399190,[[161.98,1.54522668],[161.97,9.37410952],[161.94,20.0],[161.92,37.49643808],[161.89,18.10105188]],[[162.03,45.0],[162.04,15.919],[162.05,6.4958],[162.07,6.1702],[162.08,9.37410952]]]
["bitfinex","SOLUSD",1724624438833,[[161.94,9.37410952],[161.89,2.93280196],[161.88,6.4118963],[161.87,16.1074],[161.86,6.4269]],[[161.99,45.0],[162.0,21.2679],[162.03,9.37410952],[162.05,6.1709],[162.07,10.58609859]]]
["bitfinex","SOLUSD",1724624497906,[[161.93,20.0],[161.92,24.61050952],[161.91,6.4668],[161.86,4.85707519],[161.85,2.53341286]],[[162.0,45.0],[162.01,21.913],[162.03,10.28914821],[162.04,59.051093],[162.07,15.4258]]]
["bitfinex","SOLUSD",1724624517409,[[161.75,2.53695976],[161.64,23.43150441]],[[161.88,0.91503869],[161.9,45.0],[161.91,16.03430952],[162.0,64.60906772]]]
["bitfinex","SOLUSD",1724624563317,[[161.66,2.78658463],[161.65,22.96096646],[161.64,10.23087618],[161.62,6.15747917],[161.56,2.55183705]],[[161.71,45.0],[161.72,16.6247],[161.75,21.96234498],[161.79,0.91503869],[161.81,2.58780716]]]
["bitfinex","SOLUSD",1724624611429,[[161.48,0.8235312],[161.41,20.0],[161.4,23.59346291],[161.38,6.2635]],[[161.49,45.91503869],[161.5,16.5586],[161.51,6.1393],[161.53,29.78426291]]]
["bitfinex","SOLUSD",1724624646192,[[161.48,0.8235312],[161.43,24.45472065],[161.42,6.1564939],[161.36,37.7664826]],[[161.52,45.0],[161.53,20.91503869],[161.54,30.98392065],[161.56,6.2191],[161.58,20.06323001]]]
["bitfinex","SOLUSD",1724624656676,[[161.28,9.44162065],[161.27,16.0927],[161.26,6.2974],[161.22,7.00222955],[161.16,0.8235312]],[[161.36,65.0],[161.37,6.197],[161.38,9.44162065],[161.41,20.0],[161.42,16.3503]]]
["bitfinex","SOLUSD",1724624719236,[[161.28,9.44812225],[161.2,53.592789],[161.19,9.33919307],[161.16,0.8235312],[161.15,6.45277733]],[[161.35,45.0],[161.36,6.6018],[161.37,25.11612225],[161.38,6.1965],[161.42,11.61921338]]]
["bitfinex","SOLUSD",1724624757468,[[161.11,1.55309546],[161.08,15.7854],[161.07,15.54703683],[161.06,3.09696977]],[[161.21,15.9559],[161.22,45.0],[161.23,15.49110909],[161.29,35.5009],[161.31,3.22895546]]]
["bitfinex","SOLUSD",1724624769372,[[161.1,23.68619489],[161.04,23.68619489],[161.03,19.2061],[161.0,0.8235312],[160.95,44.812]],[[161.19,6.4739],[161.21,16.4775],[161.22,6.2027],[161.23,23.68619489],[161.26,20.0]]]
["bitfinex","SOLUSD",1724624801207,[[161.3,23.64166097],[161.24,16.2965],[161.2,31.53527163],[161.18,22.6932],[161.16,20.0]],[[161.35,0.06323001],[161.36,6.215],[161.37,16.5346],[161.43,29.83656097],[161.45,257.65131449]]]
["bitfinex","SOLUSD",1724624864770,[[161.24,23.64166097],[161.17,7.89319417],[161.16,5.6368863],[161.05,31.61167229],[160.79,39.59305104]],[[161.28,6.436],[161.3,15.8273],[161.34,6.1981],[161.36,26.75505705],[161.39,659.6]]]
["bitfinex","SOLUSD",1724624878787,[[161.22,9.45828624],[161.18,2.88273928],[161.17,7.89319417],[161.16,5.6368863],[161.07,6.213]],[[161.29,45.0],[161.3,15.8273],[161.32,15.54648624],[161.33,6.1985],[161.35,0.06323001]]]
["bitfinex","SOLUSD",1724624926028,[[161.16,1.55322471],[161.15,9.45828624],[161.1,15.91533092],[161.09,15.1379],[160.43,59.1547999]],[[161.21,45.0],[161.22,15.597],[161.23,9.45828624],[161.24,12.8641],[161.35,3.223038]]]
["bitfinex","SOLUSD",1724624974979,[[161.12,15.97454311],[161.1,1.5],[161.07,7.89319417],[161.05,16.1857],[160.16,65.72755544]],[[161.19,45.0],[161.2,6.4791],[161.22,24.84018624],[161.23,6.2023],[161.28,53.33414496]]]
["bitfinex","SOLUSD",1724625020552,[[160.98,9.45828624],[160.91,6.52365334],[160.9,3.21719378],[160.88,37.83314496],[160.86,15.8172]],[[161.06,45.0],[161.07,9.45828624],[161.09,65.0],[161.1,6.2812],[161.12,44.49988727]]]
["bitfinex","SOLUSD",1724625023041,[[161.0,10.28181744],[160.96,9.45828624],[160.92,6.52415842],[160.9,3.21719378],[160.88,37.83314496]],[[161.06,45.0],[161.09,20.0],[161.1,21.94688624],[161.12,6.66674231],[162.83,86.86866881]]]
["bitfinex","SOLUSD",1724625070261,[[160.84,1.55586946],[160.83,23.77055146],[160.79,20.0],[160.78,5.06514693],[160.73,20.0]],[[160.94,1.33425213],[160.95,84.03925146],[160.96,6.5935],[160.97,6.2124],[161.02,15.526]]]
["bitfinex","SOLUSD",1724625104915,[[160.84,10.4230817],[160.83,29.67597322],[160.73,20.0],[160.72,92.30129704],[160.67,22.9885]],[[160.93,22.9885],[160.97,7.54665213],[160.98,29.67597322],[161.03,38.69718739],[161.34,39.19708253]]]
["bitfinex","SOLUSD",1724625155461,[[160.85,15.7856],[160.83,9.02204693],[160.82,20.0],[160.79,6.224]],[[160.95,6.0445],[160.98,16.4808],[161.06,29.70094947]]]
["bitfinex","SOLUSD",1724625172478,[[160.92,29.67380176],[160.82,5.71514693],[160.81,48.03214708],[160.8,35.89780176],[160.72,84.48330176]],[[160.97,6.3211],[160.99,16.1595],[161.01,45.0],[161.05,6.2096],[161.06,29.67380176]]]
["bitfinex","SOLUSD",1724625226337,[[160.93,5.71514693],[160.92,16.5259],[160.86,20.0],[160.8,31.80490645],[160.77,379.8]],[[161.07,16.38545213],[161.09,6.3467],[161.12,23.72126575],[161.16,15.5134],[161.18,254.5]]]
["bitfinex","SOLUSD",1724625279177,[[160.72,23.72126575],[160.68,0.8083664],[160.65,5.71514693],[160.64,39.02806575],[160.63,3.16284418]],[[160.8,6.2497],[160.81,46.33425213],[160.82,16.242],[160.84,29.93876575],[160.92,51.0728]]]
["bitfinex","SOLUSD",1724625293887,[[160.83,1.55699874],[160.82,23.72126575],[160.77,20.0],[160.72,23.72126575],[160.67,42.39017186]],[[160.84,6.3117],[160.86,16.0562],[160.94,23.72126575],[160.95,254.5],[160.96,6.2127]]]
["bitfinex","SOLUSD",1724625336139,[[160.77,20.0],[160.76,23.72126575],[160.75,20.0],[160.72,23.72126575],[160.69,3.22372424]],[[160.84,7.73665213],[160.85,15.5431],[160.9,29.93636575],[160.92,3.14984848],[160.96,59.25326575]]]
["bitfinex","SOLUSD",1724625382184,[[160.79,20.0],[160.78,23.80974298],[160.75,16.6113],[160.62,6.224],[160.24,82.01312869]],[[160.85,15.4868],[160.87,6.0292],[160.9,1.33425213],[160.91,23.80974298],[160.92,6.2143]]]
["bitfinex","SOLUSD",1724625422731,[[160.99,9.49169716],[160.93,16.1841],[160.92,7.21487169],[160.91,1.24191617],[160.9,48.3069]],[[161.03,15.4032],[161.04,6.5125],[161.08,9.49169716],[161.1,6.2074],[161.35,19.33822804]]]
["bitfinex","SOLUSD",1724625434535,[[160.86,1.5546468],[160.84,11.66134694],[160.83,23.76574906],[160.79,16.4356],[160.75,20.0]],[[160.92,1.33425213],[160.94,16.1561],[160.96,23.76574906],[160.97,6.431],[161.01,15.5275]]]
["bitfinex","SOLUSD",1724625491099,[[160.71,9.51411251],[160.68,0.8083664],[160.65,20.0],[160.64,45.84333792],[160.61,3.3069]],[[160.75,6.3635],[160.76,15.5205],[160.81,9.51411251],[160.88,73.59685004],[160.94,3.223038]]]
["bitfinex","SOLUSD",1724625518137,[[160.91,23.76949734],[160.83,10.07026521],[160.8,23.76949734],[160.78,26.60148693],[160.76,68.23017074]],[[160.99,22.4301],[161.02,29.97989734],[161.04,254.5],[161.05,8.49937375]]]
["bitfinex","SOLUSD",1724625533430,[[160.9,23.76949734],[160.85,10.07026521],[160.84,15.2366],[160.8,43.76949734],[160.78,6.60148693]],[[160.95,22.3146],[161.03,6.21],[161.04,278.26949734],[161.07,15.5219],[161.09,20.0]]]
["bitfinex","SOLUSD",1724625573156,[[160.94,29.71083238],[160.89,20.0],[160.88,45.13293238],[160.87,9.06802148],[160.85,3.3069]],[[160.96,6.2545],[161.0,16.054],[161.06,6.2089],[161.08,29.71083238],[161.09,1.33425213]]]
["bitfinex","SOLUSD",1724625626098,[[160.83,20.0],[160.82,29.69913849],[160.81,45.0],[160.77,3.10550469],[160.73,29.69913849]],[[160.89,6.1092],[160.92,1.33425213],[160.93,15.8828],[160.96,35.91193849],[161.11,51.47517812]]]
["bitfinex","SOLUSD",1724625674787,[[160.71,15.9462],[160.7,6.1418],[160.67,259.1],[160.65,25.50967958],[160.64,23.80426705]],[[160.81,23.80426705],[160.88,25.35873304],[160.89,9.07715153],[160.92,16.13855746],[160.93,20.0]]]
["bitfinex","SOLUSD",1724625678379,[[160.72,20.0],[160.71,15.9462],[160.7,29.94606705],[160.64,26.94332036],[160.53,31.44563131]],[[160.8,45.0],[160.83,23.80426705],[160.84,27.77238259],[160.85,15.8051],[160.88,23.80426705]]]
["bitfinex","SOLUSD",1724625733838,[[160.69,23.80426705],[160.67,15.1046],[160.66,6.2001],[160.64,23.80426705],[160.62,6.34829189]],[[160.79,1.55531128],[160.81,68.80426705],[160.82,6.3957],[160.85,16.1004],[160.89,20.0]]]
["bitfinex","SOLUSD",1724625794974,[[160.66,20.0],[160.65,29.76779817],[160.6,6.1833],[160.56,29.76779817],[160.55,20.0]],[[160.77,45.0],[160.78,16.71754169],[160.79,6.2104],[160.81,29.76779817],[160.85,20.0]]]
["bitfinex","SOLUSD",1724625840515,[[160.58,23.85311924],[160.57,20.0],[160.54,6.3438],[160.52,0.8336776],[160.51,15.1282]],[[160.65,6.021],[160.67,15.2267],[160.76,263.57715153]]]
["bitfinex","SOLUSD",1724625851654,[[160.61,20.0],[160.6,23.85311924],[160.5,25.93907141],[160.47,6.231],[160.43,20.60497905]],[[160.69,6.6469],[160.71,15.0522],[160.72,25.40937863],[160.73,6.2216],[161.88,83.32655973]]]
["bitfinex","SOLUSD",1724625897394,[[160.7,20.0],[160.69,9.52462005],[160.65,15.2061],[160.64,38.0984802],[160.58,20.0]],[[160.77,6.6126],[160.78,9.52462005],[160.79,1.55546021],[160.8,16.2237],[160.81,6.2185]]]
["bitfinex","SOLUSD",1724625944215,[[160.73,9.52462005],[160.67,6.5144],[160.65,20.0],[160.64,53.2937802],[160.62,6.92146007]],[[160.8,6.5393],[160.83,254.5],[160.84,15.74202005],[160.9,31.0765],[160.91,23.21883184]]]
["bitfinex","SOLUSD",1724625969369,[[160.77,9.52462005],[160.73,16.0477],[160.72,38.0984802],[160.67,13.43586007],[160.65,40.0]],[[160.83,45.0],[160.84,6.1972],[160.85,9.52462005],[160.86,17.56952585],[160.87,6.2162]]]
["bitfinex","SOLUSD",1724626007313,[[160.79,1.55675658],[160.72,16.0416],[160.69,6.3994],[160.63,6.4983872],[160.6,279.1]],[[160.82,46.55518457],[160.83,6.5023],[160.84,21.542],[160.89,3.22106189],[160.98,43.95245202]]]
["bitfinex","SOLUSD",1724626061671,[[160.65,20.0],[160.64,23.82599208],[160.6,21.4204],[160.57,6.34754268],[160.43,3.25152041]],[[160.72,6.0896],[160.75,1.5559551],[160.76,16.6368],[160.77,30.04609208],[160.82,23.11128173]]]
["bitfinex","SOLUSD",1724626097431,[[160.59,1.55860074],[160.57,20.0],[160.56,9.53580022],[160.54,16.3993],[160.41,18.71]],[[160.63,45.0],[160.66,15.91690022],[160.68,22.3772],[160.81,31.75595958],[160.82,37.53807601]]]
["bitfinex","SOLUSD",1724626107828,[[160.52,0.8336776],[160.49,1.55933909],[160.47,3.89812206],[160.46,15.8527],[160.45,9.53580022]],[[160.54,45.0],[160.55,9.53580022],[160.56,15.387],[160.57,1.55759874],[160.59,6.227]]]
["bitfinex","SOLUSD",1724626153496,[[160.54,9.53580022],[160.52,16.2669776],[160.51,6.0853]],[[160.63,9.53580022],[160.64,51.2254],[160.66,6.2111],[160.68,21.44664005],[160.69,15.108]]]
["bitfinex","SOLUSD",1724626186742,[[160.56,6.5474114],[160.55,9.53580022],[160.53,22.3807],[160.52,0.8336776],[160.48,38.14320088]],[[160.64,45.0],[160.65,9.53580022],[160.67,27.78103493],[160.69,15.108],[160.72,68.6627944]]]
["bitfinex","SOLUSD",1724626203089,[[160.52,0.8336776],[160.5,13.43427313],[160.48,15.5491],[160.46,6.3825],[160.4,44.75479497]],[[160.57,45.0],[160.63,7.69255304],[160.71,6.44607601],[160.76,31.74407966],[160.82,6.231]]]
["bitfinex","SOLUSD",1724626254962,[[160.52,0.8336776],[160.48,15.5491],[160.46,15.91830022],[160.32,0.63689755],[160.31,41.82326216]],[[160.53,45.0],[160.55,9.53580022],[160.56,6.2282],[160.57,20.0],[160.6,20.31143274]]]
["bitfinex","SOLUSD",1724626308756,[[160.52,0.8336776],[160.5,3.8981433],[160.49,15.9839],[160.48,6.5393],[160.4,0.1]],[[160.55,9.53580022],[160.57,1.55714919],[160.58,45.0],[160.6,15.4204],[160.63,15.5644]]]
["bitfinex","SOLUSD",1724626361857,[[160.53,1.55954789],[160.52,0.8336776],[160.51,13.43424082],[160.5,21.79700599],[160.48,6.3311]],[[160.61,15.76210022],[160.62,3.898583],[160.63,8.0247821],[160.64,20.42181362],[160.66,254.5]]]
["bitfinex","SOLUSD",1724626364398,[[160.56,1.55918122],[160.55,9.53580022],[160.52,0.8336776],[160.51,6.54911619],[160.5,15.2477]],[[160.64,29.95761384],[160.67,14.55908439],[160.68,24.63625347],[160.7,385.1],[160.71,23.21883184]]]
["bitfinex","SOLUSD",1724626444672,[[160.64,16.1743],[160.63,6.6556],[160.6,9.53580022],[160.56,38.14320088],[160.54,3.25971887]],[[160.7,45.0],[160.71,11.09181217],[160.72,6.222],[160.75,8.4562144],[160.78,55.103815]]]
["bitfinex","SOLUSD",1724626504538,[[160.56,15.8317],[160.55,6.3125],[160.53,9.53580022],[160.36,7.15440669],[141.33,34.09090909]],[[160.64,54.53580022],[160.66,6.2243],[160.69,1.55677919],[160.7,28.32198442],[160.77,385.1]]]
["bitfinex","SOLUSD",1724626538072,[[160.63,16.228],[160.61,6.4742],[160.57,9.53580022],[160.53,3.17427849],[160.49,6.5029019]],[[160.65,5.34732963],[160.67,45.0],[160.68,9.53580022],[160.7,6.2227],[161.0,37.63948943]]]
["bitfinex","SOLUSD",1724626552925,[[160.68,15.4165],[160.67,6.5732],[160.66,9.53580022],[160.65,20.0],[160.58,3.23640798]],[[160.73,5.34186699],[160.75,9.59903023],[160.76,45.0],[160.77,6.22],[160.79,6.41055221]]]
["bitfinex","SOLUSD",1724626599764,[[160.75,22.8458],[160.73,9.53580022],[160.69,7.47344219],[160.67,3.2354999],[160.57,5.76293623]],[[160.82,45.0],[160.84,6.2174],[160.86,1.55499122],[160.87,22.2595],[160.9,35.5383]]]
["bitfinex","SOLUSD",1724626631204,[[160.84,9.53580022],[160.81,22.1371],[160.8,38.14320088],[160.75,3.20245102],[160.74,7.47344219]],[[160.93,54.53580022],[160.94,28.00448098],[160.95,16.2907],[160.96,6.0938],[161.03,22.1371]]]
["bitfinex","SOLUSD",1724626642698,[[160.86,15.60540022],[160.85,15.545],[160.8,38.14320088],[160.79,7.47344219],[160.75,23.20245102]],[[160.95,9.53580022],[160.97,26.2123],[161.01,36.25908333],[161.02,39.21949687],[161.03,15.5251]]]
["bitfinex","SOLUSD",1724626690767,[[160.88,15.2307],[160.87,9.53580022],[160.86,6.0696],[160.81,7.47344219],[160.8,38.14320088]],[[160.89,5.34332748],[160.96,9.53580022],[161.0,26.11291556],[161.01,53.99533937],[161.02,15.5262]]]
["bitfinex","SOLUSD",1724626738168,[[160.88,16.3092],[160.87,6.333],[160.85,9.53580022],[160.81,7.47344219],[160.8,38.14320088]],[[160.9,8.25754657],[160.92,7.66443788],[160.93,9.53580022],[160.96,6.2127],[160.98,66.78205098]]]
["bitfinex","SOLUSD",1724626748893,[[160.88,16.3092],[160.87,6.333],[160.84,9.53580022],[160.81,7.47344219],[160.8,38.14320088]],[[160.91,8.25081759],[160.92,7.65961436],[160.93,7.65856105],[160.95,9.53580022],[160.96,6.2127]]]
["bitfinex","SOLUSD",1724626783765,[[160.84,16.4794],[160.83,6.5455],[160.81,9.53580022],[160.76,3.23035797],[160.73,6.50046573]],[[160.91,9.53580022],[160.94,6.2137],[160.95,23.34006077],[161.01,57.11210684],[164.45,211.57000939]]]
["bitfinex","SOLUSD",1724626833425,[[160.89,16.392],[160.88,6.6336],[160.85,9.53580022],[160.84,7.47212889],[160.81,5.5018109]],[[160.95,11.08949355],[160.96,45.0],[160.98,6.212],[161.03,15.5257],[161.35,13.72664113]]]
["bitfinex","SOLUSD",1724626886415,[[160.95,15.0702],[160.94,15.71631022],[160.89,10.67357838],[160.88,37.98324088],[160.84,20.0]],[[161.03,9.49581022],[161.06,6.2088],[161.07,6.20405689],[161.09,15.2286],[161.1,276.51345414]]]
["bitfinex","SOLUSD",1724626902842,[[161.08,21.8567],[161.06,13.39659212],[161.04,37.98324088],[161.0,8.23118444],[160.99,11.19352672]],[[161.16,9.49581022],[161.19,1.55182652],[161.2,37.98324088],[161.24,3.22403296],[161.25,20.8336776]]]
["bitfinex","SOLUSD",1724626963619,[[161.24,15.0285],[161.23,9.49581022],[161.21,20.0],[161.2,6.5207],[161.13,12.34142933]],[[161.25,0.8336776],[161.31,6.1993],[161.33,11.04612085],[161.34,6.3768],[161.46,30.9675]]]
["bitfinex","SOLUSD",1724627009675,[[161.18,29.49581022],[161.17,16.047],[161.12,50.2760445],[161.07,6.217],[161.03,18.68]],[[161.25,0.8336776],[161.27,1.55053633],[161.28,15.60281022],[161.29,21.2554],[161.37,267.21222635]]]
["bitfinex","SOLUSD",1724627083240,[[161.32,25.53171022],[161.31,6.1426],[161.29,11.87995554],[161.12,30.12647886],[161.1,3.2477445]],[[161.38,1.54949908],[161.39,45.0],[161.41,0.8336776],[161.42,9.49581022],[161.43,6.1946]]]
["bitfinex","SOLUSD",1724627105272,[[161.35,3.89399302],[161.34,1.24092233],[161.33,16.02996325],[161.32,16.0359],[161.31,6.1426]],[[161.41,0.8336776],[161.43,1.5494447],[161.44,37.95621022],[161.49,41.96006826],[161.56,34.16621635]]]
["bitfinex","SOLUSD",1724627135979,[[161.35,9.49581022],[161.34,3.89409128],[161.33,20.0],[161.32,16.1749],[161.28,46.63810918]],[[161.41,0.8336776],[161.44,37.76881022],[161.47,1.54929004],[161.48,41.96146873],[161.52,37.98324088]]]
["bitfinex","SOLUSD",1724627181438,[[161.37,9.49581022],[161.32,1.24064668],[161.31,23.71812566],[161.28,44.54854802],[161.27,6.0848]],[[161.41,0.8336776],[161.44,6.55],[161.46,15.4663],[161.47,9.49581022],[161.51,1.54900088]]]
["bitfinex","SOLUSD",1724627217968,[[161.21,14.37582433],[161.2,6.4968],[161.18,19.38462136],[161.17,6.56530714],[161.16,6.48331037]],[[161.31,71.01851022],[161.35,13.83656089],[161.36,37.98324088],[161.38,20.0],[161.41,0.8336776]]]
["bitfinex","SOLUSD",1724627228898,[[161.22,31.47792417],[161.21,15.0182],[161.19,6.3053],[161.18,6.56530714],[161.16,6.48331037]],[[161.34,68.63469851],[161.35,15.219],[161.36,6.1976],[161.37,6.1072],[161.38,1.55022722]]]
["bitfinex","SOLUSD",1724627282226,[[161.06,23.70024023],[161.03,20.0],[160.98,16.2919],[160.97,15.77729146],[160.82,3.58552035]],[[161.11,6.4503],[161.13,15.214],[161.2,23.70024023],[161.23,3.11538524],[161.26,405.1]]]
["bitfinex","SOLUSD",1724627334578,[[161.05,1.24332336],[161.04,3.89279684],[161.03,9.4865593],[160.98,6.53634125],[160.97,20.0]],[[161.06,6.49],[161.08,16.5797],[161.13,6.2062],[161.14,11.03884972],[161.16,25.19959575]]]
["bitfinex","SOLUSD",1724627343607,[[161.06,3.8925488],[161.05,9.4865593],[161.02,6.5365138],[160.97,20.0],[160.96,53.7017372]],[[161.08,16.5797],[161.11,6.3796],[161.14,6.2058],[161.15,1.55215474],[161.16,15.97865903]]]
["bitfinex","SOLUSD",1724627396143,[[161.06,9.4865593],[161.05,3.89173444],[161.0,18.86913025],[160.99,6.87266964],[160.96,37.9462372]],[[161.12,6.0587],[161.15,16.0816],[161.17,17.24295052],[161.22,15.5068],[161.23,26.12969596]]]
["bitfinex","SOLUSD",1724627437408,[[161.1,9.4865593],[161.05,20.0],[161.04,53.8105372],[161.02,6.0795],[160.99,12.62547474]],[[161.13,6.3463],[161.15,15.4828],[161.19,11.03823981],[161.2,6.2038],[161.21,6.47163073]]]
["bitfinex","SOLUSD",1724627450633,[[161.05,9.4865593],[161.03,16.2455],[161.01,6.2347],[161.0,6.87266964],[160.98,5.7528051]],[[161.12,45.0],[161.13,23.64438821],[161.14,9.4865593],[161.15,45.0],[161.16,6.2053]]]
["bitfinex","SOLUSD",1724627485059,[[161.1,29.63836615],[161.09,0.40461999],[161.05,20.0],[161.04,29.63836615],[161.02,22.7301]],[[161.19,15.5794],[161.2,6.1235],[161.25,29.63836615],[161.29,46.5013],[161.3,254.5]]]
["bitfinex","SOLUSD",1724627539615,[[161.13,6.68598668],[161.1,6.53210067],[161.09,23.68875887],[160.97,24.876],[160.94,20.0]],[[161.19,45.0],[161.2,6.5122],[161.21,1.55149828],[161.22,46.14735887],[161.28,23.68875887]]]
["bitfinex","SOLUSD",1724627575052,[[161.15,9.47913634],[161.09,16.2445],[161.08,6.3442],[161.03,21.74349386],[160.96,16.2445]],[[161.19,45.0],[161.2,6.4335],[161.21,16.3951],[161.24,7.75307207],[161.25,9.47913634]]]
["bitfinex","SOLUSD",1724627577055,[[161.17,9.47913634],[161.13,3.88953858],[161.12,37.91654536],[161.09,16.2445],[161.05,66.74349386]],[[161.2,6.4335],[161.21,16.3951],[161.27,9.47913634],[161.28,6.45578067],[161.29,3.07959346]]]
["bitfinex","SOLUSD",1724627631591,[[161.28,9.47913634],[161.26,6.51343242],[161.24,20.0],[161.23,7.74554792],[161.13,18.66]],[[161.36,45.0],[161.37,28.1023],[161.38,9.47913634],[161.4,6.48251167],[161.41,2.3836346]]]
["bitfinex","SOLUSD",1724627663742,[[161.32,23.5754983],[161.26,28.80960579],[161.25,10.37844603],[161.22,6.216],[161.21,6.48035479]],[[161.4,45.0],[161.43,16.373],[161.45,29.8088983],[161.46,6.1938],[161.48,1.54939465]]]
["bitfinex","SOLUSD",1724627707007,[[161.45,20.0],[161.44,23.5754983],[161.39,15.431],[161.37,6.6104],[161.34,3.05232718]],[[161.5,46.54823968],[161.51,22.1709],[161.55,6.19],[161.56,23.5754983],[161.57,0.8336776]]]
["bitfinex","SOLUSD",1724627716426,[[161.37,1.55072568],[161.36,20.0],[161.35,23.5754983],[161.34,20.0],[161.31,15.3836]],[[161.44,45.0],[161.45,15.4705],[161.46,6.0653],[161.47,1.54899693],[161.48,23.5754983]]]
["bitfinex","SOLUSD",1724627742565,[[161.36,31.0693651],[161.35,20.0],[161.34,16.1523],[161.32,6.5834],[161.28,29.51848956]],[[161.45,45.0],[161.46,16.4001],[161.48,6.319],[161.5,31.06759707]]]
["bitfinex","SOLUSD",1724627784208,[[161.3,1.55134226],[161.29,15.1161],[161.27,6.3145],[161.26,23.59788158],[161.21,1.23941327]],[[161.36,45.0],[161.38,6.5593],[161.39,23.59788158],[161.4,22.6475],[161.43,1.25737014]]]
["bitfinex","SOLUSD",1724627798740,[[161.3,20.0],[161.29,15.1161],[161.27,6.3145],[161.26,23.63855554],[161.2,23.63855554]],[[161.36,1.25737014],[161.37,45.0],[161.38,6.5593],[161.39,29.83465554],[161.4,16.4515]]]
["bitfinex","SOLUSD",1724627844499,[[160.98,9.46560424],[160.95,16.1341],[160.94,6.5793],[160.86,6.216],[160.85,58.61]],[[161.09,9.46560424],[161.1,1.25737014],[161.11,6.2069],[161.13,15.235],[161.14,51.47984406]]]
["bitfinex","SOLUSD",1724627890665,[[160.85,2.80059307],[160.84,0.8336776],[160.8,23.75622549],[160.72,23.75622549],[160.68,0.8336776]],[[160.91,45.0],[160.92,51.3729],[160.93,23.75622549],[160.94,15.5767],[160.98,8.36005933]]]
["bitfinex","SOLUSD",1724627923515,[[160.61,23.75622549],[160.56,23.75622549],[160.52,0.8336776],[160.5,15.3566],[160.24,8.75555799]],[[160.66,15.5072],[160.68,6.34],[160.72,7.47937014],[160.73,23.75622549],[160.74,8.36005933]]]
["bitfinex","SOLUSD",1724627936919,[[160.55,29.79466358],[160.52,0.8336776],[160.5,15.1166],[160.48,36.37186358],[160.45,3.09605206]],[[160.63,45.0],[160.64,6.4316],[160.66,15.2811],[160.68,6.2239],[160.69,1.25737014]]]
["bitfinex","SOLUSD",1724628000397,[[160.46,23.8358483],[160.4,23.9358483],[160.38,6.6019],[160.36,7.33632409],[160.34,25.97977089]],[[160.49,6.3346],[160.51,15.966],[160.54,6.2293],[160.57,1.25737014],[160.58,20.0]]]
["bitfinex","SOLUSD",1724628037692,[[160.29,23.8358483],[160.27,15.8772],[160.26,6.0943],[160.24,43.8358483],[160.2,3.95988571]],[[160.37,21.3084],[160.41,6.2341],[160.42,1.25737014],[160.43,30.34524862],[160.44,27.71251488]]]
["bitfinex","SOLUSD",1724628053818,[[160.27,20.0],[160.26,23.8358483],[160.22,15.6768],[160.21,6.4764],[160.16,23.8358483]],[[160.35,1.25737014],[160.36,6.2647],[160.37,15.081],[160.38,6.2353],[160.39,23.8358483]]]
["bitfinex","SOLUSD",1724628093570,[[160.27,23.8358483],[160.2,0.8336776],[160.16,39.8938483],[160.15,6.3205],[160.12,3.11441874]],[[160.32,6.104],[160.34,16.532],[160.36,6.236],[160.39,15.5872],[160.4,30.33953907]]]
["bitfinex","SOLUSD",1724628155755,[[160.47,9.57540674],[160.4,38.30162696],[160.39,15.96090866],[160.37,1.18353487],[160.36,20.0]],[[160.51,6.5827],[160.52,15.6879],[160.57,264.07540674],[160.59,26.2272],[160.62,3.24145241]]]
["bitfinex","SOLUSD",1724628202599,[[160.52,20.0],[160.51,23.87166598],[160.5,20.0],[160.49,15.963],[160.46,7.0987264]],[[160.61,45.0],[160.64,6.2254],[160.65,46.59206598],[160.68,16.81717014],[160.7,23.03395834]]]
["bitfinex","SOLUSD",1724628245615,[[160.58,23.87166598],[160.55,1.24394455],[160.54,15.5686],[160.53,6.18],[160.49,35.30939164]],[[160.66,16.0965],[160.67,6.1547],[160.7,23.87166598],[160.71,270.0559],[160.97,6.93400341]]]
["bitfinex","SOLUSD",1724628265541,[[160.57,20.0],[160.56,40.09496598],[160.52,8.7206276],[160.48,23.87166598],[160.47,6.25]],[[160.67,45.0],[160.68,6.2236],[160.69,46.25737014],[160.7,38.95256598],[160.71,6.6488]]]
["bitfinex","SOLUSD",1724628330321,[[160.68,9.53653652],[160.67,20.0],[160.64,44.70584608],[160.62,24.1738276],[160.61,2.98683114]],[[160.76,0.8336776],[160.77,45.0],[160.78,22.3081],[160.79,15.85463652]]]
["bitfinex","SOLUSD",1724628385394,[[160.67,9.53653652],[160.66,20.0],[160.64,38.14614608],[160.63,16.2169],[160.6,6.58876404]],[[160.73,6.2474],[160.75,16.6536],[160.76,0.8336776],[160.77,6.2201],[160.85,416.1849]]]
["bitfinex","SOLUSD",1724628408502,[[160.6,9.53653652],[160.56,38.14614608],[160.55,8.7206276],[160.54,16.3583],[160.53,3.06928837]],[[160.67,45.0],[160.68,16.6535],[160.69,6.457],[160.7,9.53653652],[160.75,1.25737014]]]
["bitfinex","SOLUSD",1724628442114,[[161.01,23.76666746],[160.98,45.0],[160.96,30.36196746],[160.95,7.37357568],[160.92,41.7434]],[[161.08,0.8336776],[161.11,22.9379],[161.15,23.76666746],[161.18,6.49248127],[161.2,313.77606746]]]
["bitfinex","SOLUSD",1724628477164,[[161.17,20.0],[161.13,1.24039963],[161.12,23.68493391],[161.1,22.5521],[161.09,3.0578488]],[[161.25,0.8336776],[161.27,15.911],[161.3,6.5124],[161.32,254.5],[161.34,3.05419619]]]
["bitfinex","SOLUSD",1724628486674,[[161.19,51.82897313],[161.13,8.85463793],[161.12,29.57807313],[161.1,20.0],[161.05,6.223]],[[161.32,16.5464],[161.33,29.57807313],[161.35,17.19721058],[161.4,6.1958],[161.41,2.09104774]]]
["bitfinex","SOLUSD",1724628519547,[[161.26,20.0],[161.25,29.57807313],[161.2,29.57807313],[161.19,8.85463793],[161.16,21.72161788]],[[161.39,74.57807313],[161.4,13.99347014],[161.41,16.2109776],[161.43,29.57807313],[161.44,20.0]]]
["bitfinex","SOLUSD",1724628560300,[[161.11,7.56240158],[161.07,2.79564385],[161.06,45.056042],[161.05,6.414],[160.98,18.64]],[[161.19,46.25737014],[161.2,6.1455],[161.21,29.586542],[161.23,22.1307],[161.35,34.12504112]]]
["bitfinex","SOLUSD",1724628568707,[[160.88,29.586542],[160.86,6.38998581],[160.84,0.8336776],[160.82,15.9852],[160.8,29.586542]],[[161.0,1.25737014],[161.01,45.0],[161.02,29.586542],[161.04,22.3209],[161.06,26.209]]]
["bitfinex","SOLUSD",1724628601268,[[160.52,20.8336776],[160.51,29.82390247],[160.48,6.406],[160.42,16.1323],[159.79,3.26931031]],[[160.65,1.25737014],[160.66,29.82390247],[160.68,34.14391382],[160.7,16.3909],[160.74,34.10352395]]]
["bitfinex","SOLUSD",1724628640297,[[160.52,0.8336776],[160.49,16.661],[160.46,6.5124],[160.45,29.82390247],[160.4,29.82390247]],[[160.58,45.0],[160.59,1.25737014],[160.6,29.82390247],[160.62,10.14024098],[160.63,49.82390247]]]
["bitfinex","SOLUSD",1724628675379,[[160.37,45.33020247],[160.36,7.0671776],[160.32,29.82390247],[160.29,20.0],[160.24,6.223]],[[160.48,1.25737014],[160.52,72.4847592],[160.53,6.1113],[160.54,9.43869901],[160.55,284.32390247]]]
["bitfinex","SOLUSD",1724628724334,[[160.54,6.6635],[160.52,15.5371],[160.48,23.85461501],[160.4,26.26694176],[160.36,0.8336776]],[[160.61,46.25737014],[160.62,30.08081501],[160.63,20.0],[160.65,15.5621],[160.66,54.43869931]]]
["bitfinex","SOLUSD",1724628737823,[[160.5,6.427],[160.48,29.84177598],[160.47,15.7679],[160.4,29.84177598],[160.36,3.32923771]],[[160.61,6.2266],[160.62,29.84177598],[160.63,7.72616709],[160.64,20.0],[160.67,58.55527866]]]
["bitfinex","SOLUSD",1724628778863,[[160.43,20.0],[160.42,22.3545],[160.41,23.89189361],[160.36,0.8336776],[160.35,8.78406814]],[[160.53,45.0],[160.54,7.48637014],[160.55,30.08059361],[160.57,36.6482],[160.61,15.67969931]]]
["bitfinex","SOLUSD",1724628833539,[[160.36,0.8336776],[160.26,9.56792694],[160.25,15.0858],[160.24,6.4794],[160.2,0.8336776]],[[160.37,60.80342694],[160.38,16.6012],[160.4,38.27170776],[160.41,15.5851],[160.42,28.48734339]]]
["bitfinex","SOLUSD",1724628883596,[[160.31,9.5752288],[160.3,7.57427489],[160.28,16.0705],[160.27,0.4427136],[160.24,38.3009152]],[[160.38,45.0],[160.41,9.5752288],[160.43,14.76896445],[160.44,6.46527108],[160.45,8.48734339]]]
["bitfinex","SOLUSD",1724628897398,[[160.41,9.5752288],[160.4,16.2348],[160.37,6.0085],[160.32,40.68758179],[160.27,39.1927136]],[[160.51,9.5752288],[160.52,6.2298],[160.53,21.09131811],[160.54,25.34889931],[160.69,20.0]]]
["bitfinex","SOLUSD",1724628948198,[[160.3,16.115],[160.29,6.6434],[160.28,9.5752288],[160.27,0.4427136],[160.24,38.3009152]],[[160.38,45.0],[160.39,17.06739894],[160.41,20.0],[160.42,15.0868],[160.45,14.07189142]]]
["bitfinex","SOLUSD",1724628987228,[[160.32,0.51084311],[160.31,25.8627288],[160.3,6.2957],[160.27,0.4427136],[160.25,7.95768219]],[[160.4,45.0],[160.41,9.5752288],[160.42,6.2338],[160.46,20.0],[160.5,295.09299931]]]
["bitfinex","SOLUSD",1724629003951,[[160.44,15.9733],[160.43,6.4682],[160.4,38.3009152],[160.35,2.4505488],[160.33,18.75]],[[160.57,6.46428969],[160.58,22.7728273],[160.59,16.99478258],[160.6,2.41091333],[160.61,41.9078]]]
["bitfinex","SOLUSD",1724629048919,[[160.35,15.0852],[160.34,20.0],[160.33,30.41050737],[160.22,21.15364544],[160.2,6.247]],[[160.45,45.0],[160.46,30.11820737],[160.47,6.48079333],[160.5,34.50650549],[160.51,286.98759781]]]
["bitfinex","SOLUSD",1724629103058,[[160.04,22.584],[160.01,23.88610737],[160.0,0.5],[159.92,23.88610737]],[[160.12,46.25737014],[160.13,23.88610737],[160.15,6.2443],[160.16,30.12170737],[160.31,31.1905]]]
["bitfinex","SOLUSD",1724629113826,[[159.95,20.835492],[159.94,23.88610737],[159.89,15.8606],[159.88,6.5299],[159.85,1.24955023]],[[160.06,45.0],[160.07,6.2156],[160.09,31.39007751],[160.12,26.46212673],[160.13,41.37408675]]]
["bitfinex","SOLUSD",1724629147864,[[159.79,0.335492],[159.69,21.9864],[159.65,30.12683021],[159.6,32.59823792],[159.53,20.0]],[[159.8,76.38420035],[159.81,6.2574],[159.82,18.75],[159.83,77.89904782],[159.85,6.247]]]
["bitfinex","SOLUSD",1724629205341,[[159.76,15.2908],[159.75,6.5896],[159.74,24.06455693],[159.71,10.08330859],[159.69,2.49365146]],[[159.85,1.25737014],[159.86,45.0],[159.87,24.06455693],[159.88,26.2547],[159.89,38.82]]]
["bitfinex","SOLUSD",1724629262119,[[159.72,24.08853062],[159.68,24.08853062],[159.67,16.2761],[159.66,14.87522859],[159.6,57.64236174]],[[159.85,24.08853062],[159.86,6.1949],[159.88,20.0],[159.9,52.8926],[159.92,24.08853062]]]
["bitfinex","SOLUSD",1724629264343,[[159.69,6.4674],[159.68,20.0],[159.67,16.2761],[159.66,24.08853062],[159.63,0.835492]],[[159.8,18.82],[159.81,44.08853062],[159.82,1.25737014],[159.84,24.08853062],[159.86,6.1949]]]
["bitfinex","SOLUSD",1724629306746,[[159.63,0.835492],[159.57,16.321],[159.55,24.08853062],[159.53,6.6633],[159.44,24.08853062]],[[159.65,45.0],[159.66,1.25737014],[159.67,45.0],[159.68,30.35103062],[159.71,20.0]]]
["bitfinex","SOLUSD",1724629344599,[[159.39,30.2257632],[159.37,15.0243],[159.36,6.1463],[159.3,9.10526689],[159.28,30.2257632]],[[159.49,45.0],[159.5,6.0988],[159.51,15.269],[159.52,30.2257632],[159.53,27.52607014]]]
["bitfinex","SOLUSD",1724629378782,[[159.3,0.835492],[159.29,30.28871138],[159.27,6.3049],[159.25,16.3719],[159.24,1.25497915]],[[159.42,6.0569],[159.43,15.4169],[159.45,37.81778152],[159.46,26.52140911],[159.51,34.4938]]]
["bitfinex","SOLUSD",1724629390062,[[159.37,30.28871138],[159.35,16.2535],[159.33,6.4735],[159.32,20.0],[159.3,0.835492]],[[159.51,21.25737014],[159.52,16.2409],[159.54,56.29041138],[159.59,645.881],[159.6,61.61811138]]]
["bitfinex","SOLUSD",1724629420113,[[159.5,6.1747],[159.49,15.1429],[159.48,30.28871138],[159.45,30.28871138],[159.38,1.09323438]],[[159.65,30.28871138],[159.66,6.52269049],[159.68,426.1944],[159.69,31.3107],[159.71,2.51425264]]]
["bitfinex","SOLUSD",1724629462689,[[159.51,6.4341],[159.5,45.62351138],[159.45,30.28871138],[159.39,18.84],[159.38,20.0]],[[159.64,30.28871138],[159.65,6.52776281],[159.66,15.9481],[159.67,15.172108],[159.68,57.98067911]]]
["bitfinex","SOLUSD",1724629474615,[[159.46,15.1812],[159.45,6.5722],[159.4,30.28871138],[159.36,30.28871138],[159.34,2.47045804]],[[159.54,66.25737014],[159.55,30.28871138],[159.56,6.2672],[159.58,30.28871138],[159.59,21.3708]]]
["bitfinex","SOLUSD",1724629511472,[[159.52,16.4954],[159.51,30.23378513],[159.49,6.0012],[159.46,1.21681415],[159.45,30.23378513]],[[159.63,6.2645],[159.64,5.54789891],[159.65,30.23378513],[159.67,15.658],[159.68,26.5135]]]
["bitfinex","SOLUSD",1724629564931,[[159.36,15.9214],[159.34,6.3066],[159.3,0.835492],[159.29,24.20588416],[159.24,2.49839948]],[[159.41,20.0],[159.42,30.47858416],[159.43,45.0],[159.47,38.25214307],[159.48,26.53301002]]]
["bitfinex","SOLUSD",1724629598342,[[159.38,15.4024],[159.36,6.6595],[159.33,30.26812711],[159.3,0.835492],[159.23,2.47238692]],[[159.45,45.0],[159.46,30.26812711],[159.49,28.69013506],[159.5,35.6741],[159.7,29.14813867]]]
["bitfinex","SOLUSD",1724629609981,[[159.41,30.62991127],[159.4,16.0505],[159.36,24.20621127],[159.3,0.835492],[159.29,21.27267941]],[[159.51,20.0],[159.52,6.2688],[159.54,285.23287454],[159.56,20.0],[159.67,37.50793573]]]
["bitfinex","SOLUSD",1724629659986,[[159.25,0.23020767],[159.19,15.1869],[159.17,24.20621127],[159.16,6.4677],[159.12,24.20621127]],[[159.27,45.0],[159.28,21.25737014],[159.29,24.20621127],[159.31,34.6173941],[159.34,8.75830907]]]
["bitfinex","SOLUSD",1724629692998,[[159.07,12.5459],[159.05,6.6501],[159.02,24.20621127],[159.0,0.1],[158.96,43.04621127]],[[159.13,6.2842],[159.14,69.20621127],[159.15,6.5323],[159.19,6.288],[159.2,58.74981127]]]
["bitfinex","SOLUSD",1724629704825,[[159.01,15.0395],[159.0,0.1],[158.99,24.20621127],[158.98,6.871092],[158.9,2.44167966]],[[159.1,24.20621127],[159.12,6.2846],[159.13,6.51545335],[159.15,1.25737014],[159.16,12.3073]]]
["bitfinex","SOLUSD",1724629747642,[[158.9,6.3332],[158.89,16.5578],[158.87,24.20621127],[158.82,0.835492],[158.8,26.70264996]],[[158.98,6.50342684],[159.0,1.25737014],[159.01,30.49521127],[159.05,22.04416978],[159.06,20.0]]]
["bitfinex","SOLUSD",1724629779763,[[158.77,16.1086],[158.76,0.2],[158.74,6.3968],[158.7,30.49982988],[158.65,0.835492]],[[158.83,6.296],[158.84,1.25737014],[158.85,65.0],[158.86,37.00043686],[158.88,50.49982988]]]
["bitfinex","SOLUSD",1724629822223,[[158.85,15.0021],[158.83,36.89161831],[158.76,0.2],[158.74,6.288],[158.73,21.4137377]],[[158.96,43.25555214],[158.99,22.28952638],[159.01,6.6055],[159.02,31.4444],[159.03,36.3702]]]
["bitfinex","SOLUSD",1724629825262,[[158.85,15.0021],[158.83,6.445],[158.8,30.44661831],[158.76,0.2],[158.73,2.5037377]],[[158.93,6.2921],[158.96,36.96465214],[158.98,1.25737014],[158.99,22.28952638],[159.02,70.3544]]]
["bitfinex","SOLUSD",1724629871410,[[159.11,6.3349],[159.1,16.5832],[159.08,24.36818973],[159.05,11.88706545],[159.04,33.06118243]],[[159.2,24.36818973],[159.22,2.09286214],[159.28,65.96568973],[159.35,257.71402587]]]
["bitfinex","SOLUSD",1724629914422,[[159.02,6.2883],[158.97,6.4381],[158.96,16.4466],[158.95,30.40175302],[158.88,30.40175302]],[[159.08,12.4009],[159.09,75.40175302],[159.11,15.1225],[159.19,6.288],[159.2,30.40175302]]]
["bitfinex","SOLUSD",1724629953791,[[159.01,15.8316],[158.99,6.2477],[158.98,24.33737777],[158.96,9.52035197],[158.94,2.51075407]],[[159.1,6.2853],[159.11,24.33737777],[159.13,1.25737014],[159.14,6.6306],[159.16,31.0756]]]
["bitfinex","SOLUSD",1724629971915,[[159.0,6.2892],[158.95,22.5886],[158.94,24.33737777],[158.84,18.91],[158.82,20.0]],[[159.05,1.25737014],[159.06,6.287],[159.07,24.33737777],[159.09,6.57317847],[159.1,15.5698]]]
["bitfinex","SOLUSD",1724630009583,[[158.93,15.3987],[158.92,6.4814],[158.91,24.33737777],[158.89,2.47009519],[158.87,16.689172]],[[159.04,45.0],[159.05,24.33737777],[159.07,7.83215417],[159.08,2.50884469],[159.09,20.0]]]
["bitfinex","SOLUSD",1724630089410,[[159.0,6.2892],[158.96,9.74251865],[158.9,15.4166853],[158.89,16.6038],[158.88,38.9700746]],[[159.05,12.5793],[159.06,25.45031865],[159.08,7.82362721],[159.09,15.7144],[159.13,6.299]]]
["bitfinex","SOLUSD",1724630107248,[[158.88,6.294],[158.83,9.74251865],[158.82,22.9242],[158.79,8.9396853],[158.78,2.43373554]],[[158.92,9.74251865],[158.93,6.2921],[158.94,45.0],[158.95,15.5167],[158.97,25.49398687]]]
["bitfinex","SOLUSD",1724630136869,[[158.89,6.2936],[158.86,9.74251865],[158.81,15.2246],[158.8,38.9700746],[158.78,9.70734457]],[[158.93,5.3475505],[158.94,6.2916],[158.96,39.555107],[158.99,65.53601683],[159.0,22.91328861]]]
["bitfinex","SOLUSD",1724630171515,[[158.93,6.2919],[158.9,15.0831],[158.87,9.74251865],[158.84,6.4179],[158.76,19.12]],[[158.95,5.34450919],[158.98,16.03261865],[159.01,7.45707014],[159.02,22.6243362],[159.04,73.6102746]]]
["bitfinex","SOLUSD",1724630190352,[[158.97,6.2901],[158.94,25.97691865],[158.9,6.3145],[158.88,38.9700746],[158.84,21.40770597]],[[158.98,5.34631131],[159.04,26.31741865],[159.05,6.2873],[159.07,6.4581],[159.09,63.01941588]]]
["bitfinex","SOLUSD",1724630190650,[[158.97,6.2901],[158.94,25.97691865],[158.9,6.3145],[158.88,38.9700746],[158.84,21.40770597]],[[158.98,5.34631131],[159.04,26.31741865],[159.05,6.2873],[159.07,13.02481941],[159.08,22.04970794]]]
["bitfinex","SOLUSD",1724630190948,[[158.97,6.2901],[158.94,25.97691865],[158.9,6.3145],[158.88,38.9700746],[158.84,21.40770597]],[[158.98,5.34631131],[159.04,26.31741865],[159.05,6.2873],[159.07,13.02481941],[159.08,44.09941588]]]
["bitfinex","SOLUSD",1724630191148,[[158.97,6.2901],[158.94,25.97691865],[158.9,6.3145],[158.88,38.9700746],[158.84,21.40770597]],[[158.98,5.34631131],[159.04,26.31741865],[159.05,6.2873],[159.07,13.02481941],[159.08,22.04970794]]]
["bitfinex","SOLUSD",1724630191332,[[158.99,6.2896],[158.94,25.97691865],[158.9,6.3145],[158.88,38.9700746],[158.84,21.40770597]],[[159.04,26.31741865],[159.05,6.2873],[159.07,13.02481941],[159.09,64.27533192],[159.3,25.75500731]]]
["bitfinex","SOLUSD",1724630191655,[[158.99,6.2896],[158.94,25.97691865],[158.9,6.3145],[158.88,38.9700746],[158.84,21.40770597]],[[159.03,25.34518383],[159.04,26.31741865],[159.05,6.2873],[159.07,13.02481941],[159.08,44.09796178]]]
["bitfinex","SOLUSD",1724630191859,[[158.99,6.2896],[158.94,25.97691865],[158.9,6.3145],[158.88,38.9700746],[158.84,21.40770597]],[[159.02,5.34518383],[159.03,20.0],[159.04,16.5749],[159.05,6.2873],[159.07,35.07452735]]]
["bitfinex","SOLUSD",1724630192148,[[158.99,6.2896],[158.94,25.97691865],[158.9,6.3145],[158.88,38.9700746],[158.83,18.92]],[[159.01,5.34518383],[159.03,20.0],[159.04,26.31741865],[159.05,6.2873],[159.07,13.02481941]]]
["bitfinex","SOLUSD",1724630192354,[[158.99,6.2896],[158.94,25.97691865],[158.9,6.3145],[158.89,2.41767125],[158.88,38.9700746]],[[159.0,5.34518383],[159.03,20.0],[159.04,26.31741865],[159.05,6.2873],[159.07,13.02481941]]]
["bitfinex","SOLUSD",1724630192742,[[158.99,6.2896],[158.94,25.97691865],[158.9,6.3145],[158.89,2.41767125],[158.88,38.9700746]],[[159.0,5.34518383],[159.03,20.0],[159.04,26.31741865],[159.05,6.2873],[159.07,35.07324261]]]
["bitfinex","SOLUSD",1724630192944,[[158.99,6.2896],[158.94,25.97691865],[158.9,6.3145],[158.89,2.41767125],[158.88,38.9700746]],[[159.0,5.34518383],[159.03,20.0],[159.04,26.31741865],[159.05,6.2873],[159.07,13.02481941]]]
["bitfinex","SOLUSD",1724630193329,[[158.99,6.2896],[158.94,25.97691865],[158.9,6.3145],[158.89,2.41767125],[158.88,38.9700746]],[[159.0,5.34518383],[159.03,20.0],[159.04,32.60521865],[159.07,13.02481941],[159.08,46.53118261]]]
["bitfinex","SOLUSD",1724630193652,[[158.99,6.2896],[158.94,25.97691865],[158.9,6.3145],[158.89,2.41767125],[158.88,38.9700746]],[[159.0,5.34518383],[159.03,20.0],[159.04,32.60521865],[159.07,35.07340561],[159.08,2.43401021]]]
["bitfinex","SOLUSD",1724630193829,[[158.99,6.2896],[158.94,25.97691865],[158.9,6.3145],[158.89,2.41767125],[158.88,38.9700746]],[[159.0,5.34518383],[159.03,20.0],[159.04,32.60521865],[159.07,13.02481941],[159.08,2.43401021]]]
["bitfinex","SOLUSD",1724630194034,[[158.98,6.29],[158.94,25.97691865],[158.9,6.3145],[158.88,38.9700746],[158.65,18.14624214]],[[159.0,5.34518383],[159.02,9.74251865],[159.03,26.2881],[159.04,16.5749],[159.07,33.20218955]]]
["bitfinex","SOLUSD",1724630194254,[[158.98,6.29],[158.94,25.97691865],[158.9,6.3145],[158.88,38.9700746],[158.74,25.207881]],[[158.99,5.34518383],[159.02,9.74251865],[159.03,26.2881],[159.04,16.5749],[159.06,22.04912241]]]
["bitfinex","SOLUSD",1724630194563,[[158.98,6.29],[158.94,25.97691865],[158.9,6.3145],[158.88,38.9700746],[158.74,25.207881]],[[159.01,5.34518383],[159.02,9.74251865],[159.03,26.2881],[159.04,16.5749],[159.06,22.04912241]]]
["bitfinex","SOLUSD",1724630194743,[[158.98,6.29],[158.92,9.74251865],[158.9,22.9057],[158.82,38.92],[158.8,38.9700746]],[[159.0,5.34518383],[159.02,9.74251865],[159.03,26.2881],[159.04,16.5749],[159.06,22.04912241]]]
["bitfinex","SOLUSD",1724630194931,[[158.97,6.2902],[158.9,32.64821865],[158.86,2.43385682],[158.81,18.92],[158.8,58.9700746]],[[158.99,5.34516475],[159.0,9.74251865],[159.01,1.25737014],[159.02,6.2886],[159.03,20.0]]]
["bitfinex","SOLUSD",1724630195131,[[158.97,6.2902],[158.9,32.64821865],[158.86,2.43385682],[158.84,8.44857419],[158.81,18.92]],[[158.99,5.34516475],[159.0,9.74251865],[159.02,7.54597014],[159.03,20.0],[159.06,18.92]]]
["bitfinex","SOLUSD",1724630195332,[[158.97,6.2902],[158.9,32.64821865],[158.86,2.43385682],[158.84,8.44857419],[158.81,18.92]],[[158.98,5.34516475],[159.0,9.74251865],[159.01,1.25737014],[159.02,6.2886],[159.03,20.0]]]
["bitfinex","SOLUSD",1724630196545,[[158.97,6.2902],[158.9,32.64821865],[158.86,2.43385682],[158.84,8.44857419],[158.81,18.92]],[[158.98,5.34516475],[159.01,1.25737014],[159.02,6.2886],[159.03,20.0],[159.04,16.5749]]]
["bitfinex","SOLUSD",1724630196852,[[158.97,6.2902],[158.9,32.64821865],[158.86,2.43385682],[158.84,8.44857419],[158.81,18.92]],[[158.98,5.34516475],[159.0,9.74251865],[159.01,1.25737014],[159.02,6.2886],[159.03,20.0]]]
["bitfinex","SOLUSD",1724630197932,[[158.97,6.2902],[158.92,9.74251865],[158.9,22.9057],[158.88,38.9700746],[158.86,2.43385682]],[[158.98,5.34516475],[159.02,16.03111865],[159.03,20.0],[159.05,1.25737014],[159.06,40.97141707]]]
["bitfinex","SOLUSD",1724630199155,[[158.97,6.2902],[158.92,9.74251865],[158.9,22.9057],[158.88,38.9700746],[158.86,2.43385682]],[[158.98,5.34516475],[159.02,16.03111865],[159.03,20.0],[159.05,1.25737014],[159.06,63.0228129]]]
["bitfinex","SOLUSD",1724630199359,[[158.97,6.2902],[158.92,9.74251865],[158.9,22.9057],[158.88,38.9700746],[158.86,2.43385682]],[[158.98,5.34516475],[159.02,16.03111865],[159.03,20.0],[159.05,45.36018304],[159.06,18.92]]]
["bitfinex","SOLUSD",1724630199567,[[158.97,6.2902],[158.92,9.74251865],[158.9,22.9057],[158.88,38.9700746],[158.86,2.43385682]],[[158.98,5.34516475],[159.02,16.03111865],[159.03,20.0],[159.04,38.62631707],[159.05,23.30876597]]]
["bitfinex","SOLUSD",1724630200864,[[158.97,6.2902],[158.92,9.74251865],[158.9,22.9057],[158.88,38.9700746],[158.86,2.43385682]],[[159.02,16.03111865],[159.03,26.56782234],[159.04,38.62631707],[159.05,23.30876597],[159.12,38.9700746]]]
["bitfinex","SOLUSD",1724630201072,[[158.97,6.2902],[158.92,9.74251865],[158.9,22.9057],[158.88,38.9700746],[158.86,2.43385682]],[[158.98,5.34199199],[159.01,45.0],[159.02,16.03111865],[159.03,26.56782234],[159.04,38.62631707]]]
["bitfinex","SOLUSD",1724630201245,[[158.97,6.2902],[158.92,9.74251865],[158.9,22.9057],[158.88,38.9700746],[158.86,2.43385682]],[[158.98,5.34199199],[159.01,45.0],[159.02,16.03111865],[159.03,26.56782234],[159.04,16.5749]]]
["bitfinex","SOLUSD",1724630201963,[[158.97,6.2902],[158.92,9.74251865],[158.9,22.9057],[158.88,38.9700746],[158.86,2.43385682]],[[158.98,5.34199199],[159.01,45.0],[159.02,6.2886],[159.03,26.56782234],[159.04,16.5749]]]
["bitfinex","SOLUSD",1724630202167,[[158.97,22.8286],[158.96,9.74251865],[158.9,8.44857419],[158.88,77.8900746],[158.81,6.299]],[[158.98,5.34199199],[159.03,6.56782234],[159.09,15.4996],[159.1,5.34015318],[159.14,3.20616607]]]
["bitfinex","SOLUSD",1724630202383,[[158.97,87.8572],[158.96,48.71259325],[158.91,6.54234789],[158.9,28.44857419],[158.88,18.92]],[[159.09,15.4996],[159.11,6.2695],[159.15,15.7091],[159.16,37.73693392],[159.17,25.25230576]]]
["bitfinex","SOLUSD",1724630202545,[[159.02,9.74251865],[158.98,65.0],[158.97,87.8572],[158.96,38.9700746],[158.91,6.54234789]],[[159.09,15.4996],[159.11,6.2695],[159.12,16.30892617],[159.15,15.7091],[159.16,15.69079423]]]
["bitfinex","SOLUSD",1724630202861,[[159.08,6.286],[159.02,9.74251865],[158.97,87.8572],[158.96,41.38412787],[158.95,8.44857419]],[[159.13,21.7837],[159.15,6.2695],[159.16,44.09227938],[159.18,256.93682735],[159.19,15.7054]]]
["bitfinex","SOLUSD",1724630203036,[[159.04,9.74251865],[159.03,20.0],[158.97,87.8572],[158.96,47.92647576],[158.95,8.44857419]],[[159.13,15.4996],[159.15,6.2695],[159.17,44.09227938],[159.19,34.6254],[159.22,68.548018]]]
["bitfinex","SOLUSD",1724630203239,[[159.04,9.74251865],[158.97,87.8572],[158.96,47.92647576],[158.95,8.44857419],[158.82,3.29660762]],[[159.13,15.4996],[159.14,9.74251865],[159.15,6.2695],[159.19,78.71767938],[159.22,68.548018]]]
["bitfinex","SOLUSD",1724630203453,[[159.04,9.74251865],[158.97,87.8572],[158.96,47.92647576],[158.95,8.44857419],[158.81,16.16208626]],[[159.13,15.4996],[159.14,9.74251865],[159.15,6.2695],[159.17,6.56695622],[159.18,40.96613969]]]
["bitfinex","SOLUSD",1724630203762,[[159.04,9.74251865],[158.98,1.25716995],[158.97,87.8572],[158.96,47.92647576],[158.95,8.44857419]],[[159.13,15.4996],[159.14,9.74251865],[159.15,6.2695],[159.17,6.56695622],[159.18,40.96613969]]]
["bitfinex","SOLUSD",1724630203763,[[159.04,9.74251865],[158.98,1.25716995],[158.97,87.8572],[158.96,47.92647576],[158.95,8.44857419]],[[159.13,15.4996],[159.14,9.74251865],[159.15,6.2695],[159.17,6.56695622],[159.18,18.92]]]
["bitfinex","SOLUSD",1724630203959,[[159.08,6.2861],[159.04,9.74251865],[158.98,1.25716995],[158.97,87.8572],[158.96,47.92647576]],[[159.13,15.4996],[159.14,16.02631865],[159.15,6.2695],[159.17,6.56695622],[159.18,18.92]]]
["bitfinex","SOLUSD",1724630204163,[[159.08,6.2861],[159.04,9.74251865],[158.98,1.25716995],[158.97,87.8572],[158.96,47.92647576]],[[159.13,15.4996],[159.14,6.2838],[159.15,6.2695],[159.17,6.56695622],[159.18,18.92]]]
["bitfinex","SOLUSD",1724630204341,[[159.09,6.2857],[159.04,9.74251865],[158.98,1.25716995],[158.97,87.8572],[158.96,47.92647576]],[[159.13,15.4996],[159.14,16.02631865],[159.15,6.2695],[159.17,6.56695622],[159.18,18.92]]]
["bitfinex","SOLUSD",1724630204543,[[159.07,6.2861],[159.04,9.74251865],[158.98,1.25716995],[158.97,87.8572],[158.96,47.92647576]],[[159.13,15.4996],[159.14,16.02631865],[159.15,6.2695],[159.17,6.56695622],[159.18,18.92]]]
["bitfinex","SOLUSD",1724630204860,[[159.07,6.2861],[159.04,9.74251865],[158.98,1.25716995],[158.97,87.8572],[158.96,47.92647576]],[[159.13,15.4996],[159.14,16.02631865],[159.15,6.2695],[159.17,6.56695622],[159.18,40.95467075]]]
["bitfinex","SOLUSD",1724630205063,[[159.07,6.2861],[159.04,9.74251865],[158.98,1.25716995],[158.97,87.8572],[158.96,47.92647576]],[[159.13,15.4996],[159.14,16.02631865],[159.15,6.2695],[159.17,6.56695622],[159.18,18.92]]]
["bitfinex","SOLUSD",1724630205261,[[159.07,6.2861],[159.04,9.74251865],[159.03,15.6468],[158.98,1.25716995],[158.97,71.3188]],[[159.13,21.7837],[159.14,9.74251865],[159.15,6.2695],[159.17,6.56695622],[159.18,18.92]]]
["bitfinex","SOLUSD",1724630205741,[[159.07,6.2861],[159.04,9.74251865],[159.03,15.6468],[158.98,1.25716995],[158.97,71.3188]],[[159.13,21.7837],[159.14,9.74251865],[159.15,6.2695],[159.17,7.82432636],[159.19,40.23314681]]]
["bitfinex","SOLUSD",1724630206072,[[159.07,6.2861],[159.03,15.6468],[159.02,24.30899437],[158.98,1.25716995],[158.97,71.3188]],[[159.13,21.7837],[159.15,30.57849437],[159.17,7.82432636],[159.19,59.15314681],[159.2,62.34140231]]]
["bitfinex","SOLUSD",1724630206246,[[159.07,6.2861],[159.03,15.6468],[159.02,24.30899437],[158.98,1.25716995],[158.97,71.3188]],[[159.13,21.7837],[159.15,30.57849437],[159.17,6.56695622],[159.19,37.11619204],[159.2,62.34140231]]]
["bitfinex","SOLUSD",1724630207759,[[159.08,6.286],[159.03,15.6468],[159.02,24.30899437],[158.98,1.25716995],[158.97,71.3188]],[[159.13,21.7837],[159.15,30.57849437],[159.17,6.56695622],[159.19,34.6254],[159.2,62.34140231]]]
["bitfinex","SOLUSD",1724630207960,[[159.09,6.2856],[159.05,6.0173],[159.04,25.56569003],[159.03,15.6468],[158.97,65.0]],[[159.15,12.5532],[159.17,30.87595059],[159.18,15.2609],[159.19,15.7054],[159.2,31.409]]]
["bitfinex","SOLUSD",1724630208161,[[159.09,6.2856],[159.05,6.0173],[159.04,45.56569003],[159.03,15.6468],[158.97,65.0]],[[159.14,20.0],[159.15,12.5532],[159.17,24.30899437],[159.18,15.2609],[159.19,15.7054]]]
["bitfinex","SOLUSD",1724630208351,[[159.09,6.2856],[159.05,6.0173],[159.04,25.56569003],[159.03,15.6468],[158.97,65.0]],[[159.14,20.0],[159.15,12.5532],[159.17,24.30899437],[159.18,15.2609],[159.19,15.7054]]]
["bitfinex","SOLUSD",1724630208954,[[159.09,6.2856],[159.05,6.0173],[159.04,24.30899437],[159.03,15.6468],[158.98,1.25698195]],[[159.14,20.0],[159.15,12.5532],[159.17,24.30899437],[159.18,15.2609],[159.19,15.7054]]]
["bitfinex","SOLUSD",1724630209267,[[159.09,6.2856],[159.06,1.25634974],[159.05,6.0173],[159.04,24.30899437],[159.03,15.6468]],[[159.14,26.2837],[159.15,6.2695],[159.17,24.30899437],[159.18,15.2609],[159.19,15.7054]]]
["bitfinex","SOLUSD",1724630211766,[[159.1,6.2851],[159.06,1.25634974],[159.05,6.0173],[159.04,24.30899437],[159.03,15.6468]],[[159.14,20.0],[159.15,12.5528],[159.17,24.30899437],[159.18,15.2609],[159.19,15.7054]]]
["bitfinex","SOLUSD",1724630211965,[[159.07,1.25648059],[159.06,24.30899437],[159.05,6.0173],[159.03,15.6468],[158.96,50.85134226]],[[159.17,6.2829],[159.18,15.2609],[159.19,30.71599437],[159.22,47.940592],[159.23,254.5]]]
["bitfinex","SOLUSD",1724630212169,[[159.07,20.0],[159.06,24.30899437],[159.05,6.0173],[159.03,15.6468],[159.0,8.44857419]],[[159.17,6.2829],[159.18,15.2609],[159.19,30.71599437],[159.22,47.940592],[159.23,254.5]]]
["bitfinex","SOLUSD",1724630212551,[[159.07,20.0],[159.06,24.30899437],[159.05,6.0173],[159.03,15.6468],[159.0,8.44857419]],[[159.17,6.2829],[159.18,15.2609],[159.19,30.71599437],[159.22,50.46874349],[159.23,254.5]]]
["bitfinex","SOLUSD",1724630212763,[[159.11,6.2849],[159.07,20.0],[159.06,24.30899437],[159.05,6.0173],[159.03,15.6468]],[[159.17,6.2829],[159.18,15.2609],[159.19,30.71599437],[159.22,50.46874349],[159.23,254.5]]]
["bitfinex","SOLUSD",1724630212969,[[159.11,6.2849],[159.08,1.25569074],[159.07,20.0],[159.06,24.30899437],[159.05,6.0173]],[[159.17,6.2829],[159.18,15.2609],[159.19,30.71599437],[159.22,50.46874349],[159.23,254.5]]]
["bitfinex","SOLUSD",1724630213357,[[159.11,6.2849],[159.07,20.0],[159.06,24.30899437],[159.05,6.0173],[159.03,16.90249073]],[[159.17,6.2829],[159.18,15.2609],[159.19,30.71599437],[159.22,50.46874349],[159.23,254.5]]]
["bitfinex","SOLUSD",1724630213655,[[159.11,6.2849],[159.07,21.25537497],[159.06,24.30899437],[159.05,6.0173],[159.03,15.6468]],[[159.17,6.2829],[159.18,15.2609],[159.19,30.71599437],[159.22,50.46874349],[159.23,254.5]]]
["bitfinex","SOLUSD",1724630214188,[[159.11,6.2849],[159.06,24.30899437],[159.05,6.0173],[159.03,16.90217497],[158.74,47.81585421]],[[159.16,6.2829],[159.18,15.2609],[159.19,30.71599437],[159.22,50.46874349],[159.23,254.5]]]
["bitfinex","SOLUSD",1724630214388,[[159.11,6.2849],[159.06,24.30899437],[159.05,6.0173],[159.03,16.90217497],[158.9,20.0]],[[159.17,6.2826],[159.18,15.2609],[159.19,30.71599437],[159.22,50.46874349],[159.23,254.5]]]
["bitfinex","SOLUSD",1724630215381,[[159.14,6.2836],[159.06,24.30899437],[159.05,6.0173],[159.03,15.6468],[158.98,18.92]],[[159.18,15.2609],[159.19,30.71599437],[159.22,50.46874349],[159.23,254.5]]]
["bitfinex","SOLUSD",1724630215382,[[159.14,6.2836],[159.06,24.30899437],[159.05,6.0173],[159.03,15.6468],[158.98,18.92]],[[159.18,15.2609],[159.19,30.71599437],[159.2,6.2817],[159.22,0.835492],[159.23,254.5]]]
["bitfinex","SOLUSD",1724630215583,[[159.14,6.2836],[159.09,16.6236],[159.08,24.30899437],[159.05,6.0173],[159.04,24.30899437]],[[159.19,6.407],[159.21,24.30899437],[159.22,16.733192],[159.23,254.5],[159.24,5.34015318]]]
["bitfinex","SOLUSD",1724630215788,[[159.14,6.2836],[159.09,16.6236],[159.08,24.30899437],[159.05,6.0173],[159.04,24.30899437]],[[159.2,6.2815],[159.21,24.30899437],[159.22,16.733192],[159.23,260.7603],[159.24,5.34015318]]]
["bitfinex","SOLUSD",1724630215982,[[159.14,6.2836],[159.09,16.6236],[159.08,24.30899437],[159.05,6.0173],[159.04,24.30899437]],[[159.2,6.2815],[159.21,24.30899437],[159.22,16.733192],[159.23,6.2603],[159.24,5.34015318]]]
["bitfinex","SOLUSD",1724630216984,[[159.14,6.2836],[159.09,16.6236],[159.08,24.30899437],[159.05,6.0173],[159.04,24.30899437]],[[159.19,20.0],[159.2,6.2815],[159.21,24.30899437],[159.22,16.733192],[159.23,6.2603]]]
["bitfinex","SOLUSD",1724630218077,[[159.09,16.6236],[159.08,24.30899437],[159.05,6.0173],[159.04,24.30899437],[159.0,8.44857419]],[[159.19,20.0],[159.21,24.30899437],[159.22,16.733192],[159.23,6.2603],[159.35,31.3788]]]
["bitfinex","SOLUSD",1724630218278,[[159.09,16.6236],[159.08,24.30899437],[159.05,6.0173],[159.04,24.30899437],[159.02,2.46630826]],[[159.18,51.2822],[159.19,24.30899437],[159.2,20.0],[159.22,16.733192],[159.23,7.51767014]]]
["bitfinex","SOLUSD",1724630218483,[[159.09,16.6236],[159.05,6.0173],[159.02,2.46630826]],[[159.18,51.2822],[159.19,24.30899437],[159.2,20.0],[159.22,16.733192],[159.23,7.51767014]]]
["bitfinex","SOLUSD",1724630218484,[[159.09,16.6236],[159.06,24.30899437],[159.05,6.0173],[159.02,2.46630826],[158.79,3.29660762]],[[159.18,51.2822],[159.19,24.30899437],[159.2,20.0],[159.21,6.57116163],[159.22,16.733192]]]
["bitfinex","SOLUSD",1724630218683,[[159.09,16.6236],[159.06,24.30899437],[159.05,6.0173],[159.02,2.46630826],[158.8,3.29660762]],[[159.18,51.2822],[159.19,24.30899437],[159.2,20.0],[159.21,6.57116163],[159.22,16.733192]]]
["bitfinex","SOLUSD",1724630218684,[[159.09,16.6236],[159.06,24.30899437],[159.05,6.0173],[159.02,2.46630826],[158.8,3.29660762]],[[159.18,51.2822],[159.19,24.30899437],[159.2,20.0],[159.21,6.57116163],[159.22,17.99056214]]]
["bitfinex","SOLUSD",1724630218889,[[159.09,16.6236],[159.06,24.30899437],[159.05,6.0173],[159.02,2.46630826],[158.8,3.29660762]],[[159.18,45.0],[159.19,24.30899437],[159.2,26.2817],[159.21,6.57116163],[159.22,17.99056214]]]
["bitfinex","SOLUSD",1724630219286,[[159.09,16.6236],[159.06,24.30899437],[159.05,6.0173],[159.02,2.46630826],[158.8,3.29660762]],[[159.18,45.0],[159.19,30.59079437],[159.2,20.0],[159.21,6.57116163],[159.22,17.99056214]]]
["bitfinex","SOLUSD",1724630219483,[[159.09,16.6236],[159.06,24.30899437],[159.05,6.0173],[159.02,2.46630826],[158.79,3.29660762]],[[159.18,45.0],[159.19,30.59079437],[159.2,20.0],[159.21,6.57116163],[159.22,17.99056214]]]
["bitfinex","SOLUSD",1724630219789,[[159.09,16.6236],[159.06,24.30899437],[159.05,6.0173],[159.02,3.37548792],[158.79,3.29660762]],[[159.18,45.0],[159.19,30.59079437],[159.2,20.0],[159.21,6.57116163],[159.22,17.99056214]]]
["bitfinex","SOLUSD",1724630220690,[[159.09,16.6236],[159.06,24.30899437],[159.05,6.0173],[159.02,3.37548792],[158.79,3.29660762]],[[159.18,45.0],[159.19,30.59079437],[159.2,20.0],[159.21,6.57116163],[159.22,16.733192]]]
["bitfinex","SOLUSD",1724630220896,[[159.09,16.6236],[159.06,24.30899437],[159.05,6.0173],[159.02,3.37548792],[158.96,24.30899437]],[[159.18,45.0],[159.19,30.59079437],[159.2,20.0],[159.21,6.57116163],[159.22,16.733192]]]
["bitfinex","SOLUSD",1724630221097,[[159.09,16.6236],[159.06,24.30899437],[159.05,6.0173],[159.02,3.37548792],[158.98,38.92]],[[159.18,45.0],[159.19,30.59079437],[159.2,20.0],[159.21,6.57116163],[159.22,16.733192]]]
["bitfinex","SOLUSD",1724630221670,[[159.09,16.6236],[159.05,6.0173],[159.02,3.37548792],[158.94,279.1],[158.74,25.207881]],[[159.18,45.0],[159.19,24.30899437],[159.2,20.0],[159.21,25.49116163],[159.22,32.435492]]]
["bitfinex","SOLUSD",1724630221885,[[159.09,16.6236],[159.05,6.0173],[159.04,24.30899437],[159.02,2.46630826],[158.96,24.30899437]],[[159.17,44.30899437],[159.18,45.0],[159.2,20.0],[159.21,25.49116163],[159.22,32.435492]]]
["bitfinex","SOLUSD",1724630222190,[[159.09,16.6236],[159.05,6.0173],[159.04,24.30899437],[159.02,2.46630826],[158.96,24.30899437]],[[159.16,45.0],[159.17,50.59189437],[159.19,45.0],[159.21,6.57116163],[159.22,51.355492]]]
["bitfinex","SOLUSD",1724630222378,[[159.09,16.6236],[159.05,6.0173],[159.04,24.30899437],[159.02,2.46630826],[158.96,24.30899437]],[[159.16,45.0],[159.17,50.59189437],[159.21,6.57116163],[159.22,51.355492],[159.25,20.0]]]
["bitfinex","SOLUSD",1724630223980,[[159.11,6.2848],[159.09,16.6236],[159.05,6.0173],[159.04,24.30899437],[159.02,2.46630826]],[[159.16,51.283],[159.17,44.30899437],[159.21,6.57116163],[159.22,51.355492],[159.25,20.0]]]
["bitfinex","SOLUSD",1724630225993,[[159.11,6.2848],[159.09,16.6236],[159.06,24.30899437],[159.05,6.0173],[159.02,2.46630826]],[[159.16,51.283],[159.17,44.30899437],[159.21,6.57116163],[159.22,32.435492],[159.24,24.26015318]]]
["bitfinex","SOLUSD",1724630226190,[[159.13,6.2841],[159.09,16.6236],[159.06,24.30899437],[159.05,6.0173],[159.02,2.46630826]],[[159.17,20.0],[159.18,6.2825],[159.19,24.30899437],[159.21,6.57116163],[159.22,33.69286214]]]
["bitfinex","SOLUSD",1724630226579,[[159.14,6.2837],[159.09,16.6236],[159.08,24.30899437],[159.05,6.0173],[159.04,24.30899437]],[[159.19,30.59079437],[159.21,6.57116163],[159.22,32.435492],[159.23,6.2603],[159.31,24.308994]]]
["bitfinex","SOLUSD",1724630226770,[[159.14,6.2837],[159.09,16.6236],[159.08,24.30899437],[159.05,6.0173],[159.04,24.30899437]],[[159.19,30.59079437],[159.21,6.57116163],[159.22,32.435492],[159.23,6.2603]]]
["bitfinex","SOLUSD",1724630226771,[[159.14,6.2837],[159.09,16.6236],[159.08,24.30899437],[159.05,6.0173],[159.04,24.30899437]],[[159.18,20.0],[159.19,6.2818],[159.21,30.880156],[159.22,32.435492],[159.23,6.2603]]]
["bitfinex","SOLUSD",1724630227169,[[159.13,6.284],[159.09,16.6236],[159.08,24.30899437],[159.05,6.0173],[159.04,24.30899437]],[[159.18,26.2823],[159.21,30.880156],[159.22,32.435492],[159.23,7.51767014],[159.26,28.03101504]]]
["bitfinex","SOLUSD",1724630227388,[[159.13,6.284],[159.09,16.6236],[159.08,24.30899437],[159.05,6.0173],[159.04,24.30899437]],[[159.18,26.2823],[159.19,24.30899437],[159.21,7.82853177],[159.22,32.435492],[159.23,6.2603]]]
["bitfinex","SOLUSD",1724630227699,[[159.13,6.284],[159.09,16.6236],[159.08,24.30899437],[159.05,6.0173],[159.04,24.30899437]],[[159.17,1.25737014],[159.18,26.2823],[159.19,24.30899437],[159.21,6.57116163],[159.22,32.435492]]]
["bitfinex","SOLUSD",1724630228079,[[159.13,6.284],[159.09,16.6236],[159.08,9.71893235],[159.05,6.0173],[159.04,38.8757294]],[[159.17,1.25737014],[159.18,36.00123235],[159.21,6.57116163],[159.22,32.435492],[159.27,26.299]]]
["bitfinex","SOLUSD",1724630228275,[[159.13,6.284],[159.09,16.6236],[159.08,9.71893235],[159.05,6.0173],[159.04,38.8757294]],[[159.18,36.00123235],[159.21,6.57116163],[159.22,33.69286214],[159.27,26.299],[159.99,159.94725767]]]
["bitfinex","SOLUSD",1724630229305,[[159.13,6.284],[159.09,16.6236],[159.08,9.71893235],[159.05,6.0173],[159.04,38.8757294]],[[159.18,36.00123235],[159.21,6.57116163],[159.22,33.69286214],[159.27,26.299],[159.75,52.26277671]]]
["bitfinex","SOLUSD",1724630229909,[[159.13,6.284],[159.09,16.6236],[159.08,9.71893235],[159.05,6.0173],[159.04,38.8757294]],[[159.18,16.00123235],[159.21,6.57116163],[159.22,33.69286214],[159.27,26.299],[159.75,52.26277671]]]
["bitfinex","SOLUSD",1724630230087,[[159.13,6.284],[159.09,16.6236],[159.08,9.71893235],[159.05,6.0173],[159.04,38.8757294]],[[159.18,16.00123235],[159.21,6.57116163],[159.22,33.69286214],[159.27,26.299],[159.35,51.3777]]]
["bitfinex","SOLUSD",1724630232415,[[159.1,9.71893235],[159.09,16.6236],[159.05,6.0173],[159.04,38.8757294],[158.98,38.92]],[[159.2,16.00063235],[159.21,6.57116163],[159.22,32.435492],[159.24,5.34015318],[159.26,28.03101504]]]
["bitfinex","SOLUSD",1724630232636,[[159.1,9.71893235],[159.09,16.6236],[159.05,14.46587419],[159.04,38.8757294],[158.98,38.92]],[[159.2,16.00063235],[159.22,16.733192],[159.25,34.6186],[159.26,10.36838518],[159.35,31.3777]]]
["bitfinex","SOLUSD",1724630232787,[[159.11,20.0],[159.1,9.71893235],[159.09,16.6236],[159.05,14.46587419],[159.04,45.41807729]],[[159.2,16.00063235],[159.22,16.733192],[159.25,34.6186],[159.26,10.36838518],[159.35,31.3777]]]
["bitfinex","SOLUSD",1724630232979,[[159.11,20.0],[159.1,9.71893235],[159.09,16.6236],[159.05,14.46587419],[159.04,45.41807729]],[[159.2,16.00063235],[159.22,16.733192],[159.23,12.83071669],[159.25,34.6186],[159.26,10.36838518]]]
["bitfinex","SOLUSD",1724630233180,[[159.11,20.0],[159.1,9.71893235],[159.09,16.6236],[159.05,14.46587419],[159.04,45.41807729]],[[159.2,16.00063235],[159.22,16.733192],[159.23,12.83071669],[159.25,34.6186],[159.26,3.74497724]]]
["bitfinex","SOLUSD",1724630235905,[[159.11,20.0],[159.1,9.71893235],[159.09,16.6236],[159.05,14.46587419],[159.04,45.41807729]],[[159.2,16.00063235],[159.22,16.733192],[159.23,12.83071669],[159.24,1.25737014],[159.25,34.6186]]]
["bitfinex","SOLUSD",1724630237989,[[159.11,20.0],[159.1,9.71893235],[159.09,16.6236],[159.07,2.41982499],[159.05,14.46587419]],[[159.2,16.00063235],[159.22,16.733192],[159.23,12.83071669],[159.24,1.25737014],[159.25,34.6186]]]
["bitfinex","SOLUSD",1724630239607,[[159.11,20.0],[159.1,9.71893235],[159.09,16.6236],[159.05,14.46587419],[158.98,38.92]],[[159.19,6.2818],[159.2,9.71893235],[159.21,1.25737014],[159.22,16.733192],[159.23,12.83071669]]]
["bitfinex","SOLUSD",1724630239811,[[159.11,20.0],[159.1,9.71893235],[159.09,16.6236],[159.05,14.46587419],[158.98,38.92]],[[159.18,1.25737014],[159.19,6.2818],[159.2,9.71893235],[159.22,16.733192],[159.23,12.83071669]]]
["bitfinex","SOLUSD",1724630240113,[[159.11,20.0],[159.1,9.71893235],[159.09,16.6236],[159.05,14.46587419],[158.98,38.92]],[[159.19,6.2818],[159.2,9.71893235],[159.22,16.733192],[159.23,12.83071669],[159.24,1.25737014]]]
["bitfinex","SOLUSD",1724630241092,[[159.11,20.0],[159.1,9.71893235],[159.09,16.6236],[159.06,2.50066712],[159.05,14.46587419]],[[159.19,6.2818],[159.2,9.71893235],[159.22,17.99056214],[159.23,12.83071669],[159.25,34.6186]]]
["bitfinex","SOLUSD",1724630241918,[[159.11,20.0],[159.09,16.6236],[159.05,14.46587419],[158.98,20.0],[158.97,18.92]],[[159.18,6.2822],[159.2,9.71893235],[159.22,17.99056214],[159.23,31.75071669],[159.25,15.6986]]]
["bitfinex","SOLUSD",1724630242097,[[159.1,20.0],[159.09,26.34253235],[159.05,14.46587419],[158.98,20.0],[158.97,18.92]],[[159.18,6.2822],[159.2,9.71893235],[159.22,16.733192],[159.23,31.75071669],[159.24,1.25737014]]]
["bitfinex","SOLUSD",1724630242294,[[159.09,16.6236],[159.05,14.46587419],[159.04,6.54234789],[158.96,38.8757294],[158.94,285.399]],[[159.16,9.71893235],[159.2,38.8757294],[159.21,1.25737014],[159.22,35.653192],[159.23,28.53191669]]]
["bitfinex","SOLUSD",1724630242497,[[159.09,16.6236],[159.06,9.71893235],[159.05,14.46587419],[159.04,6.54234789],[158.96,38.8757294]],[[159.16,9.71893235],[159.2,38.8757294],[159.22,35.653192],[159.23,28.53191669]]]
["bitfinex","SOLUSD",1724630242498,[[159.09,16.6236],[159.06,9.71893235],[159.05,14.46587419],[159.04,6.54234789],[158.96,38.8757294]],[[159.15,1.25737014],[159.16,9.71893235],[159.2,38.8757294],[159.22,35.653192],[159.23,12.83071669]]]
["bitfinex","SOLUSD",1724630242711,[[159.09,16.6236],[159.06,9.71893235],[159.05,14.46587419],[159.04,6.54234789],[158.96,38.8757294]],[[159.15,46.25737014],[159.16,9.71893235],[159.2,38.8757294],[159.22,35.653192],[159.23,12.83071669]]]
["bitfinex","SOLUSD",1724630242898,[[159.09,16.6236],[159.06,9.71893235],[159.05,14.46587419],[159.04,6.54234789],[158.96,38.8757294]],[[159.14,1.25737014],[159.15,45.0],[159.16,9.71893235],[159.2,38.8757294],[159.22,35.653192]]]
["bitfinex","SOLUSD",1724630243302,[[159.09,16.6236],[159.06,9.71893235],[159.05,14.46587419],[159.04,6.54234789],[158.97,38.92]],[[159.16,9.71893235],[159.19,1.25737014],[159.2,38.8757294],[159.21,15.7032],[159.22,16.733192]]]
["bitfinex","SOLUSD",1724630243616,[[159.09,16.6236],[159.08,9.71893235],[159.05,14.46587419],[159.04,45.41807729],[159.03,2.43960288]],[[159.17,9.71893235],[159.21,15.7032],[159.22,17.99056214],[159.28,70.2688294],[159.37,3.20616607]]]
["bitfinex","SOLUSD",1724630243914,[[159.09,16.6236],[159.08,9.71893235],[159.05,14.46587419],[159.04,45.41807729],[159.03,2.43960288]],[[159.17,9.71893235],[159.21,15.7032],[159.22,17.99056214],[159.23,25.1803],[159.24,31.4002]]]
["bitfinex","SOLUSD",1724630244114,[[159.09,16.6236],[159.08,9.71893235],[159.05,14.46587419],[159.04,45.41807729],[159.03,2.43960288]],[[159.17,9.71893235],[159.21,22.27391239],[159.22,17.99056214],[159.23,25.1803],[159.24,31.4002]]]
["bitfinex","SOLUSD",1724630244512,[[159.13,6.2841],[159.09,16.6236],[159.08,9.71893235],[159.05,14.46587419],[159.04,45.41807729]],[[159.17,9.71893235],[159.18,6.2822],[159.21,22.27391239],[159.22,17.99056214],[159.23,25.1803]]]
["bitfinex","SOLUSD",1724630244710,[[159.09,16.6236],[159.08,9.71893235],[159.05,14.46587419],[159.04,45.41807729],[158.57,39.43653326]],[[159.17,16.00163235],[159.21,22.27391239],[159.22,17.99056214],[159.23,25.1803],[159.39,29.02030536]]]
["bitfinex","SOLUSD",1724630244914,[[159.09,16.6236],[159.06,9.71893235],[159.05,14.46587419],[159.04,6.54234789],[158.96,38.8757294]],[[159.16,51.2829],[159.17,9.71893235],[159.2,40.13309954],[159.21,41.19391239],[159.22,16.733192]]]
["bitfinex","SOLUSD",1724630245107,[[159.09,16.6236],[159.05,14.46587419],[159.04,6.54234789],[158.94,259.1],[158.93,20.0]],[[159.15,9.71893235],[159.16,45.0],[159.18,15.7058],[159.2,59.05309954],[159.21,6.57071239]]]
["bitfinex","SOLUSD",1724630245308,[[159.09,16.6236],[159.05,6.0173],[159.04,9.71893235],[158.96,38.8757294],[158.94,259.1]],[[159.14,45.0],[159.15,9.71893235],[159.16,45.0],[159.18,15.7058],[159.19,1.25737014]]]
["bitfinex","SOLUSD",1724630245522,[[159.09,16.6236],[159.05,6.0173],[159.04,9.71893235],[158.96,38.8757294],[158.94,259.1]],[[159.14,45.0],[159.15,9.71893235],[159.16,6.2832],[159.19,1.25737014],[159.22,32.435392]]]
["bitfinex","SOLUSD",1724630245714,[[159.09,16.6236],[159.05,6.0173],[158.96,38.8757294],[158.94,259.1]],[[159.14,45.0],[159.15,9.71893235],[159.16,6.2832],[159.19,1.25737014],[159.22,32.435392]]]
["bitfinex","SOLUSD",1724630245715,[[159.09,16.6236],[159.06,9.71893235],[159.05,6.0173],[159.02,8.44857419],[158.96,38.8757294]],[[159.14,45.0],[159.15,9.71893235],[159.16,6.2832],[159.19,1.25737014],[159.22,32.435392]]]
["bitfinex","SOLUSD",1724630246222,[[159.09,16.6236],[159.06,9.71893235],[159.05,6.0173],[159.02,8.44857419],[159.01,2.48349232]],[[159.14,45.0],[159.15,9.71893235],[159.16,6.2832],[159.22,32.435392],[159.86,91.46844774]]]
["bitfinex","SOLUSD",1724630246405,[[159.09,16.6236],[159.06,9.71893235],[159.05,6.0173],[159.02,8.44857419],[159.01,2.48349232]],[[159.14,45.0],[159.15,9.71893235],[159.16,6.2832],[159.2,59.05309954],[159.22,32.435392]]]
["bitfinex","SOLUSD",1724630246729,[[159.11,6.2849],[159.09,16.6236],[159.06,9.71893235],[159.05,6.0173],[159.02,8.44857419]],[[159.15,9.71893235],[159.16,6.2832],[159.2,38.8757294],[159.22,51.355392],[159.33,388.30616607]]]
["bitfinex","SOLUSD",1724630246931,[[159.09,16.6236],[159.06,9.71893235],[159.05,6.0173],[159.02,8.44857419],[158.97,20.0]],[[159.18,6.2825],[159.22,33.69276214],[159.24,31.4002],[159.26,20.0],[159.28,70.2688294]]]
["bitfinex","SOLUSD",1724630247101,[[159.09,16.6236],[159.08,9.71893235],[159.05,6.0173],[159.04,38.8757294],[159.02,8.44857419]],[[159.17,20.0],[159.19,9.71893235],[159.22,33.69276214],[159.24,31.4002],[159.26,20.0]]]
["bitfinex","SOLUSD",1724630247302,[[159.09,16.6236],[159.08,9.71893235],[159.05,6.0173],[159.04,38.8757294],[159.02,8.44857419]],[[159.17,29.71893235],[159.18,6.2823],[159.2,1.25737014],[159.22,32.435392],[159.23,30.79216712]]]
["bitfinex","SOLUSD",1724630247606,[[159.09,16.6236],[159.08,9.71893235],[159.05,6.0173],[159.04,38.8757294],[159.02,8.44857419]],[[159.17,29.71893235],[159.18,6.2823],[159.2,1.25737014],[159.22,32.435392],[159.23,8.76505891]]]
["bitfinex","SOLUSD",1724630247805,[[159.09,16.6236],[159.08,9.71893235],[159.05,6.0173],[159.04,38.8757294],[159.02,8.44857419]],[[159.17,29.71893235],[159.18,6.2823],[159.22,32.435392],[159.23,28.94242905],[159.24,51.4002]]]
["bitfinex","SOLUSD",1724630248110,[[159.09,16.6236],[159.08,9.71893235],[159.05,6.0173],[159.04,38.8757294],[159.02,8.44857419]],[[159.17,29.71893235],[159.18,6.2823],[159.21,7.82808253],[159.22,54.46283184],[159.23,27.68505891]]]
["bitfinex","SOLUSD",1724630248311,[[159.09,16.6236],[159.08,9.71893235],[159.05,6.0173],[159.04,38.8757294],[159.02,8.44857419]],[[159.16,45.0],[159.17,29.71893235],[159.18,6.2823],[159.21,7.82808253],[159.22,54.46283184]]]
["bitfinex","SOLUSD",1724630248512,[[159.12,6.2844],[159.09,16.6236],[159.08,9.71893235],[159.05,6.0173],[159.02,8.44857419]],[[159.16,45.0],[159.17,29.71893235],[159.18,6.2823],[159.21,7.82808253],[159.22,32.435392]]]
["bitfinex","SOLUSD",1724630248729,[[159.11,6.2849],[159.09,16.6236],[159.06,9.71893235],[159.05,6.0173],[159.02,8.44857419]],[[159.16,45.0],[159.17,36.00163235],[159.21,7.82808253],[159.22,51.355392],[159.23,8.76505891]]]
["bitfinex","SOLUSD",1724630249020,[[159.11,6.2849],[159.09,16.6236],[159.06,9.71893235],[159.05,6.0173],[159.02,8.44857419]],[[159.16,45.0],[159.17,16.00163235],[159.21,7.82808253],[159.22,51.355392],[159.23,8.76505891]]]
["bitfinex","SOLUSD",1724630249228,[[159.11,6.2849],[159.09,16.6236],[159.06,9.71893235],[159.05,6.0173],[159.02,8.44857419]],[[159.16,45.0],[159.17,16.00163235],[159.21,29.85686291],[159.22,51.355392],[159.23,8.76505891]]]
["bitfinex","SOLUSD",1724630249835,[[159.11,6.2849],[159.09,16.6236],[159.06,9.71893235],[159.05,6.0173],[159.02,8.44857419]],[[159.16,45.0],[159.17,16.00163235],[159.2,38.8757294],[159.21,29.85686291],[159.22,51.355392]]]
["bitfinex","SOLUSD",1724630250003,[[159.11,6.2849],[159.09,16.6236],[159.06,9.71893235],[159.05,6.0173],[159.02,8.44857419]],[[159.16,45.0],[159.17,16.00163235],[159.19,1.25737014],[159.2,38.8757294],[159.21,6.57071239]]]
["bitfinex","SOLUSD",1724630251019,[[159.11,6.2849],[159.09,16.6236],[159.06,9.71893235],[159.05,6.0173],[159.02,8.44857419]],[[159.16,45.0],[159.17,17.25900249],[159.2,38.8757294],[159.21,6.57071239],[159.32,34.58956607]]]
["bitfinex","SOLUSD",1724630251228,[[159.11,6.2849],[159.09,16.6236],[159.06,9.71893235],[159.05,6.0173],[159.02,8.44857419]],[[159.16,45.0],[159.17,16.00163235],[159.19,1.25737014],[159.2,38.8757294],[159.21,6.57071239]]]
["bitfinex","SOLUSD",1724630252607,[[159.09,16.6236],[159.06,9.71893235],[159.05,6.0173],[159.02,8.44857419],[158.94,20.0]],[[159.16,51.2833],[159.17,9.71893235],[159.19,1.25737014],[159.2,38.8757294],[159.21,25.49071239]]]
["bitfinex","SOLUSD",1724630252826,[[159.09,16.6236],[159.06,9.71893235],[159.05,6.0173],[159.02,8.44857419],[158.94,20.0]],[[159.16,51.2833],[159.17,9.71893235],[159.19,23.28712744],[159.2,38.8757294],[159.21,25.49071239]]]
["bitfinex","SOLUSD",1724630253030,[[159.09,16.6236],[159.06,9.71893235],[159.05,6.0173],[159.02,8.44857419],[158.94,20.0]],[[159.16,51.2833],[159.17,9.71893235],[159.19,1.25737014],[159.2,38.8757294],[159.21,25.49071239]]]
["bitfinex","SOLUSD",1724630253327,[[159.09,16.6236],[159.06,9.71893235],[159.05,6.0173],[159.02,8.44857419],[158.94,20.0]],[[159.16,51.2833],[159.17,9.71893235],[159.19,1.25737014],[159.2,60.9054867],[159.21,25.49071239]]]
["bitfinex","SOLUSD",1724630253507,[[159.11,6.2849],[159.09,16.6236],[159.05,6.0173],[159.02,8.44857419],[158.94,20.0]],[[159.16,51.2833],[159.17,9.71893235],[159.19,1.25737014],[159.2,38.8757294],[159.21,25.49071239]]]
["bitfinex","SOLUSD",1724630253704,[[159.11,6.2849],[159.09,16.6236],[159.06,9.71893235],[159.05,6.0173],[159.02,8.44857419]],[[159.15,9.71893235],[159.16,51.2833],[159.19,1.25737014],[159.2,60.90542993],[159.21,25.49071239]]]
["bitfinex","SOLUSD",1724630253930,[[159.11,6.2849],[159.09,16.6236],[159.06,9.71893235],[159.05,6.0173],[159.02,8.44857419]],[[159.14,45.0],[159.15,9.71893235],[159.16,51.2833],[159.19,23.28707067],[159.2,38.8757294]]]
["bitfinex","SOLUSD",1724630254128,[[159.11,6.2849],[159.09,16.6236],[159.06,9.71893235],[159.05,6.0173],[159.02,8.44857419]],[[159.14,45.0],[159.15,9.71893235],[159.16,6.2833],[159.19,1.25737014],[159.2,38.8757294]]]
["bitfinex","SOLUSD",1724630254319,[[159.11,6.2849],[159.09,16.6236],[159.06,9.71893235],[159.05,6.0173],[159.02,8.44857419]],[[159.14,45.0],[159.15,9.71893235],[159.16,6.2833],[159.19,1.25737014],[159.2,60.90539473]]]
["bitfinex","SOLUSD",1724630254521,[[159.11,6.2849],[159.09,16.6236],[159.06,9.71893235],[159.05,6.0173],[159.02,8.44857419]],[[159.14,45.0],[159.15,9.71893235],[159.16,6.2833],[159.19,23.28703547],[159.2,38.8757294]]]
["bitfinex","SOLUSD",1724630255032,[[159.1,6.2851],[159.09,16.6236],[159.06,9.71893235],[159.05,6.0173],[159.02,8.44857419]],[[159.14,45.0],[159.15,9.71893235],[159.16,6.2833],[159.19,23.28703547],[159.2,38.8757294]]]
["bitfinex","SOLUSD",1724630255727,[[159.1,6.2851],[159.09,16.6236],[159.06,9.71893235],[159.05,6.0173],[159.02,8.44857419]],[[159.14,45.0],[159.15,9.71893235],[159.16,6.2833],[159.18,18.92],[159.19,23.28703547]]]
["bitfinex","SOLUSD",1724630256026,[[159.1,6.2851],[159.09,16.6236],[159.06,9.71893235],[159.05,6.0173],[159.02,8.44857419]],[[159.14,45.0],[159.15,9.71893235],[159.16,6.2833],[159.18,18.92],[159.19,1.25737014]]]
["bitfinex","SOLUSD",1724630256241,[[159.1,6.2851],[159.06,9.71893235],[159.05,22.6346],[159.02,8.44857419],[158.91,25.03675818]],[[159.14,45.0],[159.15,16.00233235],[159.18,18.92],[159.19,1.25737014],[159.26,26.12476607]]]
["bitfinex","SOLUSD",1724630256419,[[159.1,6.2851],[159.06,9.71893235],[159.05,22.6346],[159.02,8.44857419],[159.0,2.47870335]],[[159.14,45.0],[159.15,16.00233235],[159.18,18.92],[159.19,1.25737014],[159.26,26.12476607]]]
["bitfinex","SOLUSD",1724630256932,[[159.1,6.2851],[159.06,9.71893235],[159.05,22.6346],[159.02,8.44857419],[159.0,2.47870335]],[[159.14,45.0],[159.15,16.00233235],[159.19,20.17737014],[159.26,26.12476607],[159.4,33.58740731]]]
["bitfinex","SOLUSD",1724630257137,[[159.1,6.2851],[159.06,9.71893235],[159.05,22.6346],[159.02,8.44857419],[159.0,2.47870335]],[[159.14,45.0],[159.15,16.00233235],[159.18,22.03051848],[159.19,20.17737014],[159.26,26.12476607]]]
["bitfinex","SOLUSD",1724630257520,[[159.1,6.2851],[159.06,9.71893235],[159.05,22.6346],[159.02,8.44857419],[159.0,2.47870335]],[[159.14,45.0],[159.15,9.71893235],[159.16,6.283],[159.19,20.17737014],[159.26,26.12476607]]]
["bitfinex","SOLUSD",1724630257710,[[159.1,6.2851],[159.06,9.71893235],[159.05,22.6346],[159.02,8.44857419],[159.0,2.47870335]],[[159.14,45.0],[159.15,9.71893235],[159.16,6.283],[159.17,1.25737014],[159.19,18.92]]]
["bitfinex","SOLUSD",1724630257910,[[159.05,22.6346],[158.91,20.0],[158.84,383.09660762],[158.81,24.41696686],[158.79,16.82037201]],[[159.11,9.71893235],[159.13,7.54187014],[159.14,45.0],[159.16,34.6776],[159.17,6.2589]]]
["bitfinex","SOLUSD",1724630258135,[[159.05,22.6346],[158.91,20.0],[158.84,383.09660762],[158.81,24.41696686],[158.79,16.82037201]],[[159.13,7.54187014],[159.16,34.6776],[159.17,6.2589]]]
["bitfinex","SOLUSD",1724630258136,[[159.08,6.2858],[159.05,22.6346],[159.03,9.71893235],[159.0,8.44857419],[158.91,20.0]],[[159.13,16.00343235],[159.15,45.0],[159.16,15.7576],[159.17,25.1789],[159.2,54.5801294]]]
["bitfinex","SOLUSD",1724630258419,[[159.08,6.2858],[159.05,22.6346],[159.03,9.71893235],[159.0,8.44857419],[158.91,20.0]],[[159.12,45.0],[159.13,9.71893235],[159.14,6.2838],[159.16,37.79124994],[159.17,25.1789]]]
["bitfinex","SOLUSD",1724630258910,[[159.08,6.2858],[159.05,22.6346],[159.03,9.71893235],[159.0,8.44857419],[158.92,18.92]],[[159.12,45.0],[159.13,9.71893235],[159.14,6.2838],[159.16,37.79124994],[159.17,25.1789]]]
["bitfinex","SOLUSD",1724630260307,[[159.08,6.2858],[159.05,22.6346],[159.03,9.71893235],[159.0,8.44857419],[158.98,2.45765166]],[[159.12,45.0],[159.13,9.71893235],[159.14,6.2838],[159.16,37.79124994],[159.17,25.1789]]]
["bitfinex","SOLUSD",1724630261119,[[159.09,6.2857],[159.05,22.6346],[159.03,9.71893235],[159.0,8.44857419],[158.98,2.45765166]],[[159.12,45.0],[159.13,9.71893235],[159.14,6.2838],[159.16,37.79124994],[159.17,25.1789]]]
["bitfinex","SOLUSD",1724630261335,[[159.09,6.2857],[159.05,22.6346],[159.03,9.71893235],[159.0,8.44857419],[158.98,2.45765166]],[[159.12,45.0],[159.13,9.71893235],[159.14,6.2838],[159.16,15.7576],[159.17,25.1789]]]
["bitfinex","SOLUSD",1724630265837,[[159.09,6.2857],[159.05,22.6346],[159.03,9.71893235],[159.0,8.44857419],[158.98,2.45765166]],[[159.12,45.0],[159.13,9.71893235],[159.14,6.2838],[159.16,15.7576],[159.17,6.2589]]]
["bitfinex","SOLUSD",1724630266037,[[159.09,6.2857],[159.05,22.6346],[159.03,9.71893235],[159.0,8.44857419],[158.98,2.45765166]],[[159.12,45.0],[159.13,9.71893235],[159.14,6.2838],[159.16,15.7576],[159.17,25.1789]]]
["bitfinex","SOLUSD",1724630267028,[[159.09,6.2857],[159.05,22.6346],[159.03,9.71893235],[159.0,8.44857419],[158.98,2.45765166]],[[159.11,9.71893235],[159.12,45.0],[159.14,6.2838],[159.16,15.7576],[159.17,25.1789]]]
["bitfinex","SOLUSD",1724630267228,[[159.09,6.2857],[159.05,16.6173],[159.03,9.71893235],[159.0,8.44857419],[158.98,2.45765166]],[[159.11,9.71893235],[159.12,45.0],[159.14,6.2838],[159.16,17.01497014],[159.17,25.1789]]]
["bitfinex","SOLUSD",1724630267430,[[159.09,6.2857],[159.05,16.6173],[159.03,9.71893235],[159.01,6.5803],[159.0,8.44857419]],[[159.11,9.71893235],[159.12,45.0],[159.14,6.2838],[159.16,17.01497014],[159.17,25.1789]]]
["bitfinex","SOLUSD",1724630267636,[[159.08,6.2861],[159.05,16.6173],[159.03,9.71893235],[159.01,6.5803],[159.0,8.44857419]],[[159.11,9.71893235],[159.12,45.0],[159.13,6.2841],[159.16,17.01497014],[159.17,25.1789]]]
["bitfinex","SOLUSD",1724630269140,[[159.08,6.2861],[159.05,16.6173],[159.01,16.29923235],[159.0,8.44857419],[158.61,7.79033144]],[[159.11,9.71893235],[159.12,45.0],[159.13,6.2841],[159.16,35.93497014],[159.17,6.2589]]]
["bitfinex","SOLUSD",1724630269348,[[159.08,6.2861],[159.05,16.6173],[159.01,16.29923235],[159.0,8.44857419],[158.86,16.6173]],[[159.11,9.71893235],[159.12,45.0],[159.13,6.2841],[159.16,35.93497014],[159.17,6.2589]]]
["bitfinex","SOLUSD",1724630271947,[[159.08,6.2861],[159.01,32.50403235],[159.0,8.44857419],[158.86,16.6173]],[[159.11,9.71893235],[159.12,45.0],[159.13,6.2841],[159.16,35.93497014],[159.17,6.2589]]]
["bitfinex","SOLUSD",1724630271948,[[159.08,6.2861],[159.01,32.50403235],[159.0,8.44857419],[158.86,16.6173],[158.41,30.53515157]],[[159.11,9.71893235],[159.12,45.0],[159.13,6.2841],[159.16,35.93497014],[159.17,6.2589]]]
["bitfinex","SOLUSD",1724630272742,[[159.08,6.2861],[159.01,32.50403235],[159.0,8.44857419],[158.86,16.6173],[158.41,30.53515157]],[[159.1,45.0],[159.11,9.71893235],[159.13,6.2841],[159.16,35.93497014],[159.17,6.2589]]]
["bitfinex","SOLUSD",1724630273944,[[159.08,6.2861],[159.01,32.50403235],[159.0,8.44857419],[158.92,18.92],[158.91,20.0]],[[159.13,6.2841],[159.16,34.6776],[159.17,6.2589],[159.2,58.8757294],[187.46,10.0]]]
["bitfinex","SOLUSD",1724630274153,[[159.08,6.2861],[159.01,32.50403235],[159.0,8.44857419],[158.98,2.42830727],[158.92,18.92]],[[159.12,9.71893235],[159.13,6.2841],[159.16,34.6776],[159.17,6.2589],[159.19,46.59750888]]]
["bitfinex","SOLUSD",1724630274326,[[159.08,6.2861],[159.01,32.50403235],[159.0,8.44857419],[158.98,2.42830727],[158.92,18.92]],[[159.12,54.71893235],[159.13,6.2841],[159.14,6.56398205],[159.16,34.6776],[159.17,6.2589]]]
["bitfinex","SOLUSD",1724630276033,[[159.08,6.2861],[159.01,32.50403235],[159.0,8.44857419],[158.98,2.42830727],[158.92,18.92]],[[159.12,54.71893235],[159.13,6.2841],[159.14,6.56398205],[159.16,15.7576],[159.17,6.2589]]]
["bitfinex","SOLUSD",1724630276251,[[159.09,6.2855],[159.01,32.50403235],[159.0,8.44857419],[158.98,2.42830727],[158.92,18.92]],[[159.12,54.71893235],[159.14,12.84778205],[159.16,15.7576],[159.17,25.1789],[187.32,0.05]]]
["bitfinex","SOLUSD",1724630276541,[[159.09,6.2855],[159.01,32.50403235],[159.0,8.44857419],[158.98,2.42830727],[158.92,18.92]],[[159.12,45.0],[159.14,12.84778205],[159.16,15.7576],[159.17,25.1789],[187.32,0.05]]]
["bitfinex","SOLUSD",1724630276741,[[159.09,6.2855],[159.01,32.50403235],[159.0,8.44857419],[158.98,2.42830727],[158.92,18.92]],[[159.12,9.71893235],[159.13,45.0],[159.14,12.84778205],[159.16,15.7576],[159.17,25.1789]]]
["bitfinex","SOLUSD",1724630278126,[[159.09,6.2855],[159.03,9.71893235],[159.01,22.7851],[159.0,8.44857419],[158.98,2.42830727]],[[159.13,45.0],[159.14,12.84778205],[159.16,15.7576],[159.17,6.2589],[159.2,38.8757294]]]
["bitfinex","SOLUSD",1724630278332,[[159.09,6.2855],[159.03,9.71893235],[159.01,22.7851],[159.0,8.44857419],[158.98,2.42830727]],[[159.13,45.0],[159.14,12.84778205],[159.16,15.7576],[159.17,6.2589],[159.18,34.6264]]]
["bitfinex","SOLUSD",1724630278649,[[159.03,9.71893235],[159.01,22.7851],[159.0,8.44857419],[158.98,2.42830727]],[[159.13,45.0],[159.14,12.84778205],[159.16,15.7576],[159.17,6.2589],[159.18,34.6264]]]
["bitfinex","SOLUSD",1724630278650,[[159.1,6.2853],[159.03,9.71893235],[159.01,22.7851],[159.0,8.44857419],[158.98,2.42830727]],[[159.13,54.71893235],[159.14,6.56398205],[159.15,6.2834],[159.16,15.7576],[159.17,6.2589]]]
["bitfinex","SOLUSD",1724630279235,[[159.09,6.2857],[159.03,9.71893235],[159.01,22.7851],[159.0,8.44857419],[158.98,2.42830727]],[[159.13,54.71893235],[159.14,12.84768205],[159.16,15.7576],[159.17,25.1789],[159.18,15.7064]]]
["bitfinex","SOLUSD",1724630281850,[[159.1,6.2853],[159.03,9.71893235],[159.01,22.7851],[159.0,8.44857419],[158.98,2.42830727]],[[159.13,54.71893235],[159.14,6.56398205],[159.15,6.2834],[159.16,15.7576],[159.17,6.2589]]]
["bitfinex","SOLUSD",1724630282061,[[159.11,6.2848],[159.05,9.71893235],[159.01,22.7851],[159.0,8.44857419],[158.98,2.42830727]],[[159.14,6.56398205],[159.16,15.7576],[159.17,12.5418],[159.19,2.52839324],[159.21,270.2027]]]
["bitfinex","SOLUSD",1724630282228,[[159.12,6.2845],[159.07,15.5769],[159.05,9.71893235],[159.01,6.5803],[159.0,8.44857419]],[[159.14,6.56398205],[159.16,25.47653235],[159.17,12.5418],[159.2,60.90913452],[159.21,270.2027]]]
["bitfinex","SOLUSD",1724630282428,[[159.12,6.2845],[159.07,15.5769],[159.05,9.71893235],[159.01,6.5803],[159.0,8.44857419]],[[159.16,25.47653235],[159.17,12.5418],[159.2,38.8757294],[159.21,270.2027],[159.28,37.80543215]]]
["bitfinex","SOLUSD",1724630282629,[[159.12,6.2845],[159.07,15.5769],[159.05,9.71893235],[159.01,6.5803],[159.0,8.44857419]],[[159.16,25.47653235],[159.17,12.5418],[159.2,60.90688684],[159.21,270.2027],[159.28,37.80543215]]]
["bitfinex","SOLUSD",1724630282848,[[159.12,6.2845],[159.07,15.5769],[159.05,9.71893235],[159.01,6.5803],[159.0,8.44857419]],[[159.16,25.47653235],[159.17,12.5418],[159.2,60.90688684],[159.21,289.1227],[159.26,35.5769]]]
["bitfinex","SOLUSD",1724630283060,[[159.08,6.3572],[159.07,25.29583235],[159.0,8.44857419],[158.98,41.34830727]],[[159.2,60.90688684],[159.21,289.1227],[159.26,35.5769]]]
["bitfinex","SOLUSD",1724630283061,[[159.08,6.3572],[159.07,25.29583235],[159.0,8.44857419],[158.98,41.34830727],[158.83,22.60797321]],[[159.19,6.282],[159.2,22.03115744],[159.21,270.9613],[159.22,7.124692],[159.24,47.0998]]]
["bitfinex","SOLUSD",1724630283358,[[159.14,6.2837],[159.08,6.3572],[159.07,25.29583235],[159.04,38.8757294],[159.01,6.54234789]],[[159.18,9.71893235],[159.19,6.282],[159.21,270.9613],[159.22,7.124692],[159.24,21.03975318]]]
["bitfinex","SOLUSD",1724630283852,[[159.15,6.2833],[159.09,9.71893235],[159.08,6.3572],[159.07,15.5769],[159.04,38.8757294]],[[159.18,9.71893235],[159.2,6.2814],[159.21,270.9613],[159.22,7.124692],[159.24,21.03975318]]]
["bitfinex","SOLUSD",1724630284054,[[159.14,6.2837],[159.09,9.71893235],[159.08,6.3572],[159.07,15.5769],[159.04,38.8757294]],[[159.18,9.71893235],[159.19,6.2818],[159.21,270.9613],[159.22,7.124692],[159.23,18.92]]]
["bitfinex","SOLUSD",1724630284458,[[159.14,6.2837],[159.08,6.3572],[159.07,25.29583235],[159.05,2.43344649],[158.96,38.8757294]],[[159.2,6.2817],[159.21,270.9613],[159.22,7.124692],[159.23,18.92],[159.28,90.2688294]]]
["bitfinex","SOLUSD",1724630284754,[[159.14,6.2837],[159.08,6.3572],[159.07,25.29583235],[159.05,2.43344649],[158.96,38.8757294]],[[159.18,9.71893235],[159.19,20.0],[159.2,6.2817],[159.21,270.9613],[159.22,7.124692]]]
["bitfinex","SOLUSD",1724630285061,[[159.14,6.2837],[159.08,6.3572],[159.07,25.29583235],[159.05,2.43344649],[158.96,38.8757294]],[[159.18,10.97630249],[159.19,20.0],[159.2,6.2817],[159.21,270.9613],[159.22,7.124692]]]
["bitfinex","SOLUSD",1724630285358,[[159.14,6.2837],[159.08,6.3572],[159.07,25.29583235],[159.05,2.43344649],[158.98,18.92]],[[159.18,10.97630249],[159.19,20.0],[159.2,6.2817],[159.21,16.4613],[159.22,7.124692]]]
["bitfinex","SOLUSD",1724630285555,[[159.14,6.2837],[159.08,6.3572],[159.07,25.29583235],[159.05,2.43344649],[158.98,18.92]],[[159.17,1.25737014],[159.18,9.71893235],[159.19,26.2818],[159.21,16.4613],[159.22,7.124692]]]
["bitfinex","SOLUSD",1724630285765,[[159.14,6.2837],[159.08,6.3572],[159.07,25.29583235],[159.05,2.43344649],[158.98,18.92]],[[159.17,1.25737014],[159.18,9.71893235],[159.19,26.2818],[159.21,23.02922126],[159.22,7.124692]]]
["bitfinex","SOLUSD",1724630285952,[[159.08,6.3572],[159.07,25.29583235],[158.97,18.92],[157.27,612.9533568],[155.45,109.68694473]],[[159.18,9.71893235],[159.19,26.2818],[159.21,24.2865914],[159.22,26.044692],[159.26,26.295]]]
["bitfinex","SOLUSD",1724630286154,[[159.09,20.0],[159.08,6.3572],[159.07,25.29583235],[158.97,18.92],[158.86,16.6173]],[[159.16,9.71893235],[159.17,45.0],[159.19,26.2818],[159.2,40.13309954],[159.21,41.94922126]]]
["bitfinex","SOLUSD",1724630286641,[[159.09,20.0],[159.08,6.3572],[159.07,25.29583235],[159.04,2.47106415],[158.97,18.92]],[[159.16,9.71893235],[159.17,45.0],[159.19,26.2818],[159.2,40.13309954],[159.21,41.94922126]]]
["bitfinex","SOLUSD",1724630286839,[[159.08,6.3572],[159.07,25.29583235],[159.04,2.47106415],[158.97,18.92],[158.93,6.295]],[[159.16,9.71893235],[159.17,45.0],[159.19,20.0],[159.2,40.13309954],[159.21,41.94922126]]]
["bitfinex","SOLUSD",1724630287042,[[159.08,6.3572],[159.07,15.5769],[159.05,9.71893235],[159.04,2.47106415],[158.93,6.295]],[[159.16,9.71893235],[159.17,45.0],[159.19,20.0],[159.2,40.13309954],[159.21,41.94922126]]]
["bitfinex","SOLUSD",1724630287043,[[159.08,6.3572],[159.07,15.5769],[159.05,9.71893235],[159.04,2.47106415],[158.96,38.8757294]],[[159.16,9.71893235],[159.17,45.0],[159.19,20.0],[159.2,40.13309954],[159.21,41.94922126]]]
["bitfinex","SOLUSD",1724630287242,[[159.08,6.3572],[159.07,15.5769],[159.05,9.71893235],[159.04,2.47106415],[158.96,57.7957294]],[[159.16,9.71893235],[159.17,51.2826],[159.18,1.25737014],[159.19,20.0],[159.2,38.8757294]]]
["bitfinex","SOLUSD",1724630287844,[[159.08,6.3572],[159.07,15.5769],[159.05,9.71893235],[159.04,2.47106415],[158.96,57.7957294]],[[159.16,9.71893235],[159.17,51.2826],[159.19,20.0],[159.2,40.13309954],[160.27,218.81619505]]]
["bitfinex","SOLUSD",1724630288153,[[159.08,6.3572],[159.07,15.5769],[159.05,9.71893235],[159.04,2.47106415],[158.96,77.7957294]],[[159.16,9.71893235],[159.17,51.2826],[159.19,20.0],[159.2,40.13309954],[160.27,218.81619505]]]
["bitfinex","SOLUSD",1724630288462,[[159.12,6.2843],[159.08,6.3572],[159.07,15.5769],[159.05,18.16750654],[159.04,2.47106415]],[[159.16,9.71893235],[159.17,51.2826],[159.19,20.0],[159.2,40.13309954],[160.27,218.81619505]]]
["bitfinex","SOLUSD",1724630288667,[[159.11,6.2848],[159.08,6.3572],[159.07,15.5769],[159.05,18.16750654],[158.96,57.7957294]],[[159.16,9.71893235],[159.17,51.2826],[159.19,21.25737014],[159.2,57.7957294],[159.21,23.02922126]]]
["bitfinex","SOLUSD",1724630288871,[[159.1,6.2853],[159.07,15.5769],[159.04,6.2678],[159.03,9.71893235],[158.96,38.8757294]],[[159.12,9.71893235],[159.15,51.2833],[159.16,6.5221],[159.17,1.25737014],[159.19,38.92]]]
["bitfinex","SOLUSD",1724630289087,[[159.1,6.2853],[159.07,15.5769],[159.04,6.2678],[159.03,9.71893235],[158.96,38.8757294]],[[159.12,9.71893235],[159.15,51.2833],[159.16,6.5221],[159.18,1.25737014],[159.19,38.92]]]
["bitfinex","SOLUSD",1724630289297,[[159.1,6.2853],[159.07,15.5769],[159.04,6.2678],[159.03,9.71893235],[159.01,9.04852221]],[[159.12,9.71893235],[159.15,51.2833],[159.16,6.5221],[159.18,1.25737014],[159.19,38.92]]]
["bitfinex","SOLUSD",1724630289475,[[159.1,6.2853],[159.07,15.5769],[159.04,6.2678],[159.03,9.71893235],[159.01,9.04852221]],[[159.14,9.71893235],[159.15,51.2833],[159.16,6.5221],[159.19,38.92],[160.25,150.56748558]]]
["bitfinex","SOLUSD",1724630289791,[[159.1,6.2853],[159.07,15.5769],[159.04,6.2678],[159.03,9.71893235],[159.01,9.04852221]],[[159.14,9.71893235],[159.15,51.2833],[159.16,6.5221],[159.19,40.17737014],[160.23,83.95129053]]]
["bitfinex","SOLUSD",1724630289980,[[159.1,6.2853],[159.07,15.5769],[159.04,6.2678],[159.03,9.71893235],[159.01,9.04852221]],[[159.14,9.71893235],[159.15,45.0],[159.16,12.8051],[159.19,55.88227014],[160.23,83.95129053]]]
["bitfinex","SOLUSD",1724630290167,[[159.11,6.2847],[159.07,15.5769],[159.05,9.71893235],[159.04,6.2678],[159.03,8.44857419]],[[159.15,54.71893235],[159.16,12.8051],[159.19,20.0],[159.2,57.7957294],[160.23,83.95129053]]]
["bitfinex","SOLUSD",1724630290374,[[159.11,6.2847],[159.07,15.5769],[159.05,9.71893235],[159.04,6.2678],[159.03,8.44857419]],[[159.15,9.71893235],[159.16,12.8051],[159.19,20.0],[159.2,57.7957294],[159.23,37.6973]]]
["bitfinex","SOLUSD",1724630290571,[[159.12,6.2845],[159.07,15.5769],[159.05,9.71893235],[159.04,6.2678],[159.03,8.44857419]],[[159.15,9.71893235],[159.16,6.5221],[159.17,6.2826],[159.19,20.0],[159.2,57.7957294]]]
["bitfinex","SOLUSD",1724630292962,[[159.12,6.2845],[159.07,15.5769],[159.05,9.71893235],[159.04,6.2678],[159.03,8.44857419]],[[159.15,9.71893235],[159.16,6.5221],[159.17,6.2826],[159.19,20.0],[159.2,59.05309954]]]
["bitfinex","SOLUSD",1724630293581,[[159.12,6.2845],[159.07,15.5769],[159.05,9.71893235],[159.04,6.2678],[159.03,8.44857419]],[[159.15,9.71893235],[159.17,6.2826],[159.19,20.0],[159.2,57.7957294],[159.37,19.17989439]]]
["bitfinex","SOLUSD",1724630293786,[[159.12,6.2845],[159.07,15.5769],[159.05,9.71893235],[159.04,6.2678],[159.03,8.44857419]],[[159.15,9.71893235],[159.17,6.2826],[159.19,20.0],[159.2,86.47122032],[159.37,19.17989439]]]
["bitfinex","SOLUSD",1724630293962,[[159.12,6.2845],[159.07,15.5769],[159.05,9.71893235],[159.04,6.2678],[159.03,8.44857419]],[[159.15,9.71893235],[159.17,6.2826],[159.19,20.0],[159.2,64.4418294],[159.28,289.08974906]]]
["bitfinex","SOLUSD",1724630294284,[[159.12,6.2845],[159.07,15.5769],[159.05,9.71893235],[159.04,6.2678],[159.03,8.44857419]],[[159.15,9.71893235],[159.17,6.2826],[159.19,20.0],[159.2,64.4418294],[159.27,3.19664906]]]
["bitfinex","SOLUSD",1724630294664,[[159.12,6.2845],[159.07,15.5769],[159.05,9.71893235],[159.04,6.2678],[159.03,8.44857419]],[[159.15,9.71893235],[159.17,6.2826],[159.19,20.0],[159.2,64.4418294],[159.21,24.2865914]]]
["bitfinex","SOLUSD",1724630295793,[[159.12,6.2845],[159.07,15.5769],[159.05,9.71893235],[159.04,6.2678],[159.03,8.44857419]],[[159.15,9.71893235],[159.17,6.2826],[159.19,20.0],[159.2,64.4418294],[159.21,17.71867014]]]
["bitfinex","SOLUSD",1724630295967,[[159.12,6.2845],[159.07,15.5769],[159.05,9.71893235],[159.04,6.2678],[159.03,8.44857419]],[[159.15,9.71893235],[159.17,6.2826],[159.19,26.56797801],[159.2,45.5218294],[159.21,17.71867014]]]
["bitfinex","SOLUSD",1724630296280,[[159.12,6.2845],[159.07,15.5769],[159.04,6.2678],[159.03,8.44857419]],[[159.15,9.71893235],[159.17,6.2826],[159.19,26.56797801],[159.2,45.5218294],[159.21,17.71867014]]]
["bitfinex","SOLUSD",1724630296281,[[159.12,6.2845],[159.07,25.29583235],[159.04,6.2678],[159.03,8.44857419],[158.96,77.7957294]],[[159.17,6.2826],[159.19,26.56797801],[159.2,6.6461],[159.21,16.4613],[159.23,33.92230683]]]
["bitfinex","SOLUSD",1724630296589,[[159.14,6.2834],[159.09,9.71893235],[159.07,15.5769],[159.04,45.1435294],[159.03,8.44857419]],[[159.19,16.28691036],[159.2,12.9275],[159.21,16.4613],[159.22,0.835492],[159.25,29.87437808]]]
["bitfinex","SOLUSD",1724630296764,[[159.14,6.2834],[159.09,9.71893235],[159.07,15.5769],[159.04,45.1435294],[159.03,8.44857419]],[[159.18,45.0],[159.19,16.28691036],[159.2,12.9275],[159.21,16.4613],[159.22,0.835492]]]
["bitfinex","SOLUSD",1724630297968,[[159.14,6.2834],[159.09,9.71893235],[159.07,15.5769],[159.04,45.1435294],[159.03,8.44857419]],[[159.19,16.28691036],[159.2,12.9275],[159.21,16.4613],[159.22,0.835492],[159.25,24.85248458]]]
["bitfinex","SOLUSD",1724630298172,[[159.14,6.2834],[159.09,9.71893235],[159.07,15.5769],[159.04,45.1435294],[159.03,8.44857419]],[[159.19,9.71893235],[159.2,12.9275],[159.21,16.4613],[159.22,0.835492],[159.25,24.85248458]]]
["bitfinex","SOLUSD",1724630298366,[[159.09,9.71893235],[159.07,15.5769],[159.04,45.1435294],[159.03,8.44857419],[159.0,38.92]],[[159.19,9.71893235],[159.2,12.9275],[159.21,16.4613],[159.22,0.835492],[159.25,22.32200794]]]
["bitfinex","SOLUSD",1724630298677,[[159.1,20.0],[159.09,9.71893235],[159.07,15.5769],[159.04,45.1435294],[159.03,8.44857419]],[[159.19,9.71893235],[159.2,12.9275],[159.21,16.4613],[159.22,0.835492],[159.25,22.32200794]]]
["bitfinex","SOLUSD",1724630299278,[[159.1,20.0],[159.09,9.71893235],[159.07,15.5769],[159.04,45.1435294],[159.03,8.44857419]],[[159.19,9.71893235],[159.2,6.6461],[159.21,22.7423],[159.22,0.835492],[159.25,22.32200794]]]
["bitfinex","SOLUSD",1724630300377,[[159.1,20.0],[159.09,9.71893235],[159.07,18.08752884],[159.04,45.1435294],[159.03,8.44857419]],[[159.19,9.71893235],[159.2,6.6461],[159.21,22.7423],[159.22,0.835492],[159.25,22.32200794]]]
["bitfinex","SOLUSD",1724630301505,[[159.1,20.0],[159.09,15.75733235],[159.07,18.08752884],[159.04,38.8757294],[159.03,8.44857419]],[[159.19,9.71893235],[159.21,16.4613],[159.22,0.835492],[159.23,6.2805],[159.24,5.34015318]]]
["bitfinex","SOLUSD",1724630301690,[[159.11,9.71893235],[159.1,20.0],[159.09,6.0384],[159.08,8.44857419],[159.07,18.08752884]],[[159.21,26.18023235],[159.22,0.835492],[159.23,6.2805],[159.25,41.2656],[159.28,324.7688294]]]
["bitfinex","SOLUSD",1724630301993,[[159.11,9.71893235],[159.1,20.0],[159.09,6.0384],[159.08,8.44857419],[159.07,18.08752884]],[[159.21,26.18023235],[159.22,7.116292],[159.25,47.83551031],[159.28,330.10898258],[159.32,51.04134906]]]
["bitfinex","SOLUSD",1724630302297,[[159.13,9.71893235],[159.12,35.3458],[159.1,20.0],[159.09,6.0384],[159.08,8.44857419]],[[159.22,10.55442435],[159.23,6.2802],[159.25,29.79671031],[159.28,314.41168258],[159.29,6.295]]]
["bitfinex","SOLUSD",1724630302498,[[159.13,9.71893235],[159.12,15.3458],[159.1,20.0],[159.09,6.0384],[159.08,8.44857419]],[[159.22,10.55442435],[159.23,6.2802],[159.25,29.79671031],[159.28,314.41168258],[159.29,8.74597517]]]
["bitfinex","SOLUSD",1724630302670,[[159.13,9.71893235],[159.12,15.3458],[159.1,20.0],[159.09,6.0384],[159.08,8.44857419]],[[159.22,10.55442435],[159.23,6.2802],[159.25,29.79671031],[159.27,18.92],[159.28,309.0715294]]]
["bitfinex","SOLUSD",1724630303176,[[159.13,9.71893235],[159.12,15.3458],[159.1,20.0],[159.09,6.0384],[159.08,8.44857419]],[[159.22,10.55442435],[159.25,36.07641031],[159.28,309.0715294],[159.33,20.0],[159.34,3.19664906]]]
["bitfinex","SOLUSD",1724630303386,[[159.13,9.71893235],[159.12,15.3458],[159.1,20.0],[159.09,6.0384],[159.08,8.44857419]],[[159.22,10.55442435],[159.25,29.5065],[159.28,309.0715294],[159.33,20.0],[159.35,34.57444906]]]
["bitfinex","SOLUSD",1724630303583,[[159.13,9.71893235],[159.12,15.3458],[159.1,20.0],[159.09,6.0384],[159.08,8.44857419]],[[159.22,10.55442435],[159.25,29.5065],[159.28,327.9915294],[159.33,20.0],[159.35,34.57444906]]]
["bitfinex","SOLUSD",1724630304485,[[159.15,9.71893235],[159.14,6.0528],[159.12,15.3458],[159.1,20.0],[159.08,8.44857419]],[[159.22,0.835492],[159.25,26.29873235],[159.28,293.3757294],[159.29,12.4813],[159.32,47.0758]]]
["bitfinex","SOLUSD",1724630304679,[[159.15,9.71893235],[159.14,6.0528],[159.12,15.3458],[159.1,20.0],[159.08,8.44857419]],[[159.22,0.835492],[159.25,26.29873235],[159.28,293.3757294],[159.29,31.4013],[159.32,47.0758]]]
["bitfinex","SOLUSD",1724630304990,[[159.15,9.71893235],[159.14,6.0528],[159.12,15.3458],[159.1,20.0],[159.08,8.44857419]],[[159.22,0.835492],[159.25,26.29873235],[159.28,299.94206407],[159.29,31.4013],[159.32,47.0758]]]
["bitfinex","SOLUSD",1724630305493,[[159.15,9.71893235],[159.14,6.0528],[159.12,15.3458],[159.1,20.0],[159.08,8.44857419]],[[159.22,0.835492],[159.25,32.57823235],[159.28,299.94206407],[159.29,31.4013],[159.32,47.0758]]]
["bitfinex","SOLUSD",1724630305663,[[159.15,9.71893235],[159.14,6.0528],[159.12,15.3458],[159.1,20.0],[159.08,8.44857419]],[[159.22,0.835492],[159.23,9.71893235],[159.25,22.8593],[159.28,299.94206407],[159.29,31.4013]]]
["bitfinex","SOLUSD",1724630306275,[[159.15,9.71893235],[159.14,6.0528],[159.12,15.3458],[159.1,20.0],[159.08,8.44857419]],[[159.22,0.835492],[159.23,9.71893235],[159.25,22.8593],[159.27,1.25737014],[159.28,45.44206407]]]
["bitfinex","SOLUSD",1724630306467,[[159.15,9.71893235],[159.14,6.0528],[159.12,15.3458],[159.1,20.0],[159.08,8.44857419]],[[159.22,0.835492],[159.23,9.71893235],[159.25,22.8593],[159.28,45.44206407],[159.31,1.25737014]]]
["bitfinex","SOLUSD",1724630306669,[[159.15,9.71893235],[159.14,6.0528],[159.12,15.3458],[159.1,20.0],[159.08,8.44857419]],[[159.22,0.835492],[159.23,9.71893235],[159.25,22.8593],[159.28,45.44206407]]]
["bitfinex","SOLUSD",1724630306670,[[159.15,9.71893235],[159.14,6.0528],[159.12,15.3458],[159.1,20.0],[159.08,8.44857419]],[[159.22,0.835492],[159.23,9.71893235],[159.25,22.8593],[159.28,68.71686402],[159.29,25.1063]]]
["bitfinex","SOLUSD",1724630306894,[[159.15,9.71893235],[159.14,6.0528],[159.12,15.3458],[159.1,20.0],[159.08,8.44857419]],[[159.22,0.835492],[159.23,9.71893235],[159.25,22.8593],[159.28,46.69943421],[159.29,25.1063]]]
["bitfinex","SOLUSD",1724630307265,[[159.14,6.0528],[159.12,15.3458],[159.1,20.0],[159.08,8.44857419],[158.87,14.24117919]],[[159.22,0.835492],[159.23,9.71893235],[159.24,6.2799],[159.25,16.5798],[159.28,65.61943421]]]
["bitfinex","SOLUSD",1724630307469,[[159.14,15.77173235],[159.12,15.3458],[159.1,20.0],[159.08,8.44857419],[159.04,47.32823608]],[[159.22,0.835492],[159.23,9.71893235],[159.24,6.2799],[159.25,16.5798],[159.28,65.61943421]]]
["bitfinex","SOLUSD",1724630307897,[[159.14,15.77173235],[159.12,15.3458],[159.11,2.43839755],[159.1,20.0],[159.08,8.44857419]],[[159.22,0.835492],[159.23,9.71893235],[159.24,6.2799],[159.25,16.5798],[159.28,65.61943421]]]
["bitfinex","SOLUSD",1724630308584,[[159.14,15.77173235],[159.12,15.3458],[159.11,2.43839755],[159.1,20.0],[159.08,8.44857419]],[[159.22,0.835492],[159.23,9.71893235],[159.25,16.5798],[159.26,6.2794],[159.28,45.44206407]]]
["bitfinex","SOLUSD",1724630308779,[[159.14,15.77173235],[159.12,15.3458],[159.11,2.43839755],[159.1,20.0],[159.08,8.44857419]],[[159.22,0.835492],[159.25,16.5798],[159.26,6.2794],[159.28,45.44206407],[159.3,24.42888636]]]
["bitfinex","SOLUSD",1724630309085,[[159.14,15.77173235],[159.12,15.3458],[159.11,2.43839755],[159.1,20.0],[159.08,8.44857419]],[[159.22,0.835492],[159.24,29.71893235],[159.25,16.5798],[159.26,6.2794],[159.28,45.44206407]]]
["bitfinex","SOLUSD",1724630309300,[[159.14,15.77173235],[159.12,15.3458],[159.11,2.43839755],[159.1,20.0],[159.08,8.44857419]],[[159.22,0.835492],[159.24,29.71893235],[159.25,22.8592],[159.28,46.69943421],[159.41,6.39329813]]]
["bitfinex","SOLUSD",1724630309491,[[159.14,15.77173235],[159.12,15.3458],[159.11,2.43839755],[159.1,20.0],[159.08,8.44857419]],[[159.22,0.835492],[159.24,29.71893235],[159.25,22.8592],[159.28,46.69943421],[159.38,0.835492]]]
["bitfinex","SOLUSD",1724630309794,[[159.14,15.77173235],[159.12,15.3458],[159.11,2.43839755],[159.1,20.0],[159.08,8.44857419]],[[159.22,0.835492],[159.24,29.71893235],[159.25,22.8592],[159.28,46.69943421],[159.32,37.6784]]]
["bitfinex","SOLUSD",1724630310373,[[159.14,15.77173235],[159.12,15.3458],[159.11,2.43839755],[159.1,20.0],[159.08,8.44857419]],[[159.22,0.835492],[159.24,29.71893235],[159.25,22.8592],[159.28,45.44206407],[159.32,37.6784]]]
["bitfinex","SOLUSD",1724630310576,[[159.16,9.71893235],[159.14,6.0528],[159.12,54.2215294],[159.11,2.43839755],[159.1,20.0]],[[159.22,0.835492],[159.24,29.71893235],[159.25,22.8592],[159.28,45.44206407],[159.32,37.6784]]]
["bitfinex","SOLUSD",1724630311891,[[159.16,9.71893235],[159.14,6.0528],[159.13,8.81635863],[159.12,54.2215294],[159.11,2.43839755]],[[159.22,0.835492],[159.26,9.71893235],[159.27,6.279],[159.28,6.56633467],[159.29,22.2983]]]
["bitfinex","SOLUSD",1724630312189,[[159.17,15.4777],[159.16,9.71893235],[159.14,6.0528],[159.13,8.81635863],[159.12,38.8757294]],[[159.22,0.835492],[159.27,6.279],[159.28,6.56633467],[159.29,22.2983],[159.3,2.43938636]]]
["bitfinex","SOLUSD",1724630312393,[[159.18,9.71893235],[159.17,15.4777],[159.14,6.0528],[159.13,8.81635863],[159.12,38.8757294]],[[159.22,0.835492],[159.28,22.56346702],[159.29,22.2983],[159.34,22.01722279],[159.35,285.8778]]]
["bitfinex","SOLUSD",1724630312686,[[159.2,9.71893235],[159.19,20.0],[159.17,15.4777],[159.14,6.0528],[159.13,8.81635863]],[[159.22,0.835492],[159.28,9.71893235],[159.29,22.2983],[159.3,6.2778],[159.34,2.50671467]]]
["bitfinex","SOLUSD",1724630312891,[[159.2,9.71893235],[159.17,15.4777],[159.14,6.0528],[159.13,8.81635863],[158.91,8.52809139]],[[159.22,0.835492],[159.29,22.2983],[159.3,6.2778],[159.35,285.8778],[159.38,0.835492]]]
["bitfinex","SOLUSD",1724630313071,[[159.2,9.71893235],[159.17,15.4777],[159.14,6.0528],[159.13,8.81635863],[158.91,8.52809139]],[[159.22,0.835492],[159.29,16.112],[159.3,15.99673235],[159.33,28.46017542],[159.35,285.8778]]]
["bitfinex","SOLUSD",1724630313468,[[159.17,25.19663235],[159.14,6.0528],[159.13,8.81635863],[159.1,20.0],[159.08,18.92]],[[159.22,0.835492],[159.28,15.99713235],[159.29,17.36937014],[159.33,28.46017542],[159.35,285.8778]]]
["bitfinex","SOLUSD",1724630313673,[[159.18,20.0],[159.17,15.4777],[159.15,9.71893235],[159.14,6.0528],[159.13,8.81635863]],[[159.22,0.835492],[159.26,9.71893235],[159.27,6.2788],[159.29,16.112],[159.32,1.25737014]]]
["bitfinex","SOLUSD",1724630313872,[[159.18,20.0],[159.17,15.4777],[159.15,9.71893235],[159.14,6.0528],[159.13,8.81635863]],[[159.22,0.835492],[159.24,9.71893235],[159.27,6.2788],[159.28,38.8757294],[159.29,16.112]]]
["bitfinex","SOLUSD",1724630314307,[[159.18,20.0],[159.17,15.4777],[159.15,9.71893235],[159.14,6.0528],[159.13,8.81635863]],[[159.22,0.835492],[159.24,9.71893235],[159.28,38.8757294],[159.29,16.112],[159.3,15.694]]]
["bitfinex","SOLUSD",1724630314515,[[159.18,20.0],[159.17,15.4777],[159.15,9.71893235],[159.14,6.0528],[159.13,8.81635863]],[[159.22,0.835492],[159.24,9.71893235],[159.28,38.8757294],[159.29,16.112],[159.3,16.95137014]]]
["bitfinex","SOLUSD",1724630314720,[[159.18,20.0],[159.17,15.4777],[159.14,6.0528],[159.13,8.81635863],[159.05,18.92]],[[159.22,0.835492],[159.24,9.71893235],[159.27,1.25737014],[159.28,38.8757294],[159.29,16.112]]]
["bitfinex","SOLUSD",1724630314921,[[159.18,20.0],[159.17,15.4777],[159.14,6.0528],[159.13,8.81635863],[159.05,18.92]],[[159.22,0.835492],[159.24,9.71893235],[159.28,38.8757294],[159.29,17.36937014],[159.59,39.25285954]]]
["bitfinex","SOLUSD",1724630315122,[[159.18,20.0],[159.17,15.4777],[159.15,9.71893235],[159.14,6.0528],[159.13,8.81635863]],[[159.22,0.835492],[159.24,9.71893235],[159.28,38.8757294],[159.29,17.36937014],[159.59,39.25285954]]]
["bitfinex","SOLUSD",1724630315323,[[159.18,20.0],[159.17,15.4777],[159.15,9.71893235],[159.14,6.0528],[159.13,8.81635863]],[[159.22,0.835492],[159.24,9.71893235],[159.28,38.8757294],[159.29,17.36937014],[159.41,20.0]]]
["bitfinex","SOLUSD",1724630315491,[[159.18,20.0],[159.17,15.4777],[159.15,9.71893235],[159.14,6.0528],[159.13,8.81635863]],[[159.22,0.835492],[159.24,9.71893235],[159.27,6.279],[159.28,38.8757294],[159.29,17.36937014]]]
["bitfinex","SOLUSD",1724630315686,[[159.18,20.0],[159.17,15.4777],[159.15,9.71893235],[159.14,6.0528],[159.13,8.81635863]],[[159.22,0.835492],[159.24,9.71893235],[159.27,7.53637014],[159.28,38.8757294],[159.29,16.112]]]
["bitfinex","SOLUSD",1724630315898,[[159.17,15.4777],[159.14,15.77173235],[159.13,8.81635863],[159.06,20.0],[159.04,57.7957294]],[[159.22,0.835492],[159.26,6.2792],[159.27,6.2805],[159.28,38.8757294],[159.29,16.112]]]
["bitfinex","SOLUSD",1724630316107,[[159.17,15.4777],[159.14,15.77173235],[159.13,8.81635863],[159.06,20.0],[159.04,38.8757294]],[[159.22,0.835492],[159.25,9.71893235],[159.26,6.2792],[159.27,6.2805],[159.29,16.112]]]
["bitfinex","SOLUSD",1724630316904,[[159.17,15.4777],[159.14,15.77173235],[159.13,8.81635863],[159.06,38.92],[159.04,38.8757294]],[[159.22,0.835492],[159.25,9.71893235],[159.26,6.2792],[159.27,6.2805],[159.29,16.112]]]
["bitfinex","SOLUSD",1724630318891,[[159.17,15.4777],[159.14,6.0528],[159.13,8.81635863],[159.04,77.7957294],[158.92,1.09349579]],[[159.22,0.835492],[159.25,9.71893235],[159.27,6.2805],[159.29,16.112]]]
["bitfinex","SOLUSD",1724630318892,[[159.17,15.4777],[159.14,6.0528],[159.13,8.81635863],[159.04,77.7957294],[158.92,1.09349579]],[[159.22,0.835492],[159.23,9.71893235],[159.25,6.2794],[159.27,6.2805],[159.28,57.7957294]]]
["bitfinex","SOLUSD",1724630319096,[[159.17,15.4777],[159.14,6.0528],[159.13,18.53529098],[159.04,77.7957294],[159.01,6.295]],[[159.22,0.835492],[159.23,9.71893235],[159.25,6.2794],[159.27,6.2805],[159.28,57.7957294]]]
["bitfinex","SOLUSD",1724630321620,[[159.17,15.4777],[159.14,6.0528],[159.13,18.53529098],[159.04,77.7957294],[159.01,6.295]],[[159.22,0.835492],[159.26,6.2794],[159.27,6.2805],[159.3,34.614],[159.34,20.0]]]
["bitfinex","SOLUSD",1724630321823,[[159.17,15.4777],[159.14,6.0528],[159.13,18.53529098],[159.04,77.7957294],[159.01,6.295]],[[159.22,0.835492],[159.24,9.71893235],[159.26,6.2794],[159.27,6.2805],[159.28,38.8757294]]]
["bitfinex","SOLUSD",1724630322817,[[159.2,9.71893235],[159.18,65.0],[159.17,22.059],[159.13,8.81635863],[159.12,38.8757294]],[[159.22,0.835492],[159.29,6.2782],[159.3,25.16143235],[159.31,6.2347],[159.33,22.25737542]]]
["bitfinex","SOLUSD",1724630323008,[[159.18,54.71893235],[159.17,22.059],[159.13,8.81635863],[159.12,38.8757294],[159.09,18.92]],[[159.22,0.835492],[159.28,9.71893235],[159.29,6.2782],[159.3,15.4425],[159.31,6.2347]]]
["bitfinex","SOLUSD",1724630323321,[[159.19,20.0],[159.18,54.71893235],[159.17,22.059],[159.13,8.81635863],[159.12,38.8757294]],[[159.22,0.835492],[159.28,9.71893235],[159.29,6.2782],[159.3,15.4425],[159.31,6.2347]]]
["bitfinex","SOLUSD",1724630324216,[[159.19,20.0],[159.18,54.71893235],[159.17,22.059],[159.13,8.81635863],[159.12,38.8757294]],[[159.22,0.835492],[159.28,9.71893235],[159.29,6.2782],[159.3,16.69987014],[159.31,6.2347]]]
["bitfinex","SOLUSD",1724630324903,[[159.19,20.0],[159.18,54.71893235],[159.17,22.059],[159.13,8.81635863],[159.12,38.8757294]],[[159.22,0.835492],[159.28,9.71893235],[159.29,7.53557014],[159.3,15.4425],[159.31,6.2347]]]
["bitfinex","SOLUSD",1724630325432,[[159.19,20.0],[159.18,9.71893235],[159.17,22.059],[159.14,2.4998159],[159.13,8.81635863]],[[159.22,0.835492],[159.28,15.99743235],[159.3,15.4425],[159.31,6.2347],[159.32,18.92]]]
["bitfinex","SOLUSD",1724630325921,[[159.19,20.0],[159.17,22.059],[159.13,8.81635863],[141.33,34.09090909],[141.32,3.15062306]],[[159.22,0.835492],[159.26,9.71893235],[159.3,15.4425],[159.31,25.1547],[159.32,1.25737014]]]
["bitfinex","SOLUSD",1724630326224,[[159.18,20.0],[159.17,22.059],[159.15,9.71893235],[159.13,8.81635863],[159.06,18.92]],[[159.22,0.835492],[159.26,9.71893235],[159.27,6.2788],[159.3,15.4425],[159.31,25.1547]]]
["bitfinex","SOLUSD",1724630326410,[[159.18,20.0],[159.17,22.059],[159.15,9.71893235],[159.13,8.81635863],[159.06,18.92]],[[159.22,0.835492],[159.26,9.71893235],[159.27,6.2788],[159.3,22.00343625],[159.31,25.1547]]]
["bitfinex","SOLUSD",1724630326926,[[159.19,8.81635863],[159.18,20.0],[159.17,22.059],[159.16,8.45250668],[159.13,2.52205845]],[[159.22,0.835492],[159.3,22.00343625],[159.31,12.5121],[159.35,254.5],[159.36,18.92]]]
["bitfinex","SOLUSD",1724630327111,[[159.21,9.71893235],[159.2,65.0],[159.19,8.81635863],[159.18,20.0],[159.17,22.059]],[[159.22,0.835492],[159.3,22.00343625],[159.31,12.5121],[159.35,254.5],[159.36,18.92]]]
["bitfinex","SOLUSD",1724630327112,[[159.21,9.71893235],[159.2,65.0],[159.19,8.81635863],[159.18,20.0],[159.17,22.059]],[[159.22,0.835492],[159.3,15.4425],[159.31,15.95363235],[159.33,6.2765],[159.35,254.5]]]
["bitfinex","SOLUSD",1724630327308,[[159.21,83.43432982],[159.18,20.0],[159.17,22.059],[159.13,22.52205845],[159.11,25.75895734]],[[159.22,0.835492],[159.31,6.2347],[159.33,15.99543235],[159.35,254.5],[159.41,29.718932]]]
["bitfinex","SOLUSD",1724630327528,[[159.21,83.43432982],[159.17,22.059],[159.13,22.52205845],[159.11,25.75895734]],[[159.22,0.835492],[159.33,15.99543235],[159.41,29.718932]]]
["bitfinex","SOLUSD",1724630327529,[[159.21,83.43432982],[159.17,22.059],[159.13,22.52205845],[159.11,25.75895734],[159.07,259.1]],[[159.22,0.835492],[159.33,15.99543235],[159.34,16.4847],[159.41,20.0],[159.42,254.5]]]
["bitfinex","SOLUSD",1724630327698,[[159.21,83.43432982],[159.17,22.059],[159.13,22.52205845],[159.11,25.75895734],[159.07,259.1]],[[159.22,0.835492],[159.33,15.99543235],[159.34,16.4847],[159.35,6.0682],[159.41,20.0]]]
["bitfinex","SOLUSD",1724630327898,[[159.21,98.63132982],[159.2,38.8757294],[159.17,6.5813],[159.15,38.92],[159.13,2.52205845]],[[159.22,0.835492],[159.34,16.4847],[159.35,12.344],[159.37,6.56271888],[159.39,22.00858682]]]
["bitfinex","SOLUSD",1724630328203,[[159.21,98.63132982],[159.2,38.8757294],[159.17,6.5813],[159.16,15.29146402],[159.15,20.0]],[[159.22,9.2e-05],[159.34,16.4847],[159.35,12.344],[159.37,6.56271888],[159.39,1.25737014]]]
["bitfinex","SOLUSD",1724630328515,[[159.21,98.63132982],[159.2,38.8757294],[159.17,6.5813],[159.16,6.83895734],[159.15,20.0]],[[159.22,9.2e-05],[159.34,26.20363235],[159.35,12.344],[159.37,6.56271888],[159.39,1.25737014]]]
["bitfinex","SOLUSD",1724630328822,[[159.21,88.91239747],[159.2,9.71893235],[159.17,6.5813],[159.16,6.83895734],[159.12,38.8757294]],[[159.22,9.2e-05],[159.34,26.20363235],[159.35,6.0682],[159.37,6.56271888],[159.38,16.521692]]]
["bitfinex","SOLUSD",1724630329024,[[159.21,35.197],[159.2,9.71893235],[159.18,8.71539747],[159.17,6.5813],[159.16,6.83895734]],[[159.22,9.2e-05],[159.32,9.71893235],[159.33,6.2762],[159.34,16.4847],[159.35,6.0682]]]
["bitfinex","SOLUSD",1724630329232,[[159.21,80.197],[159.2,9.71893235],[159.18,8.71539747],[159.17,6.5813],[159.16,6.83895734]],[[159.22,9.2e-05],[159.32,9.71893235],[159.33,6.2762],[159.34,16.4847],[159.35,6.0682]]]
["bitfinex","SOLUSD",1724630331228,[[159.21,80.197],[159.2,9.71893235],[159.19,2.45925279],[159.18,8.71539747],[159.17,6.5813]],[[159.22,9.2e-05],[159.32,9.71893235],[159.33,6.2762],[159.34,16.4847],[159.35,6.0682]]]
["bitfinex","SOLUSD",1724630333824,[[159.21,80.197],[159.2,9.71893235],[159.19,2.45925279],[159.18,8.71539747],[159.17,6.5813]],[[159.22,9.2e-05],[159.33,6.2762],[159.34,16.4847],[159.35,6.0682],[160.45,99.0506]]]
["bitfinex","SOLUSD",1724630334009,[[159.21,80.197],[159.2,9.71893235],[159.19,2.45925279],[159.18,8.71539747],[159.17,6.5813]],[[159.22,9.2e-05],[159.33,6.2762],[159.34,16.4847],[159.35,6.0682],[159.36,38.8757294]]]
["bitfinex","SOLUSD",1724630334335,[[159.21,80.197],[159.2,9.71893235],[159.19,2.45925279],[159.18,8.71539747],[159.17,6.5813]],[[159.22,9.2e-05],[159.32,9.71893235],[159.33,6.2762],[159.34,16.4847],[159.35,6.0682]]]
["bitfinex","SOLUSD",1724630334833,[[159.21,80.197],[159.2,9.71893235],[159.18,8.71539747],[159.17,6.5813],[159.11,20.0]],[[159.22,9.2e-05],[159.3,9.71893235],[159.32,6.2767],[159.34,16.4847],[159.35,6.0682]]]
["bitfinex","SOLUSD",1724630336431,[[159.21,80.197],[159.2,9.71893235],[159.18,8.71539747],[159.17,6.5813],[159.13,20.0]],[[159.22,9.2e-05],[159.34,22.7607],[159.35,6.0682],[159.37,25.48271888],[159.39,2.41107575]]]
["bitfinex","SOLUSD",1724630336620,[[159.21,80.197],[159.2,9.71893235],[159.18,8.71539747],[159.17,6.5813],[159.14,8.45250668]],[[159.22,9.2e-05],[159.32,9.71893235],[159.33,20.0],[159.34,22.7607],[159.35,6.0682]]]
["bitfinex","SOLUSD",1724630337623,[[159.21,80.197],[159.2,9.71893235],[159.18,8.71539747],[159.17,6.5813],[159.14,8.45250668]],[[159.22,9.2e-05],[159.32,9.71893235],[159.33,26.2764],[159.34,16.4847],[159.35,6.0682]]]
["bitfinex","SOLUSD",1724630337824,[[159.21,80.197],[159.2,9.71893235],[159.18,11.14466553],[159.17,6.5813],[159.14,8.45250668]],[[159.22,9.2e-05],[159.32,9.71893235],[159.33,26.2763],[159.34,16.4847],[159.35,6.0682]]]
["bitfinex","SOLUSD",1724630340346,[[159.21,80.197],[159.18,11.14466553],[159.17,6.5813],[159.14,8.45250668]],[[159.22,9.2e-05],[159.32,9.71893235],[159.33,26.2763],[159.34,16.4847],[159.35,6.0682]]]
["bitfinex","SOLUSD",1724630340347,[[159.21,35.197],[159.18,8.71539747],[159.17,6.5813],[159.15,0.41253894],[159.14,8.45250668]],[[159.22,9.2e-05],[159.3,9.71893235],[159.33,20.0],[159.34,16.4847],[159.35,6.0682]]]
["bitfinex","SOLUSD",1724630340648,[[159.21,35.197],[159.19,9.71893235],[159.18,8.71539747],[159.17,7.07245756],[159.14,8.45250668]],[[159.22,9.2e-05],[159.3,9.71893235],[159.33,20.0],[159.34,16.4847],[159.35,6.0682]]]
["bitfinex","SOLUSD",1724630340820,[[159.21,35.197],[159.19,9.71893235],[159.18,8.71539747],[159.17,6.5813],[159.15,0.49635579]],[[159.22,9.2e-05],[159.3,9.71893235],[159.33,20.0],[159.34,16.4847],[159.35,6.0682]]]
["bitfinex","SOLUSD",1724630341141,[[159.21,35.197],[159.19,9.71893235],[159.18,8.71539747],[159.17,6.5813],[159.15,0.49635579]],[[159.22,9.2e-05],[159.3,9.71893235],[159.32,6.2766],[159.33,20.0],[159.34,16.4847]]]
["bitfinex","SOLUSD",1724630341321,[[159.21,44.91593235],[159.18,8.71539747],[159.17,7.08181303],[159.11,38.92],[158.52,0.3]],[[159.22,9.2e-05],[159.33,20.0],[159.34,16.4847],[159.36,38.8757294],[159.38,19.755492]]]
["bitfinex","SOLUSD",1724630341526,[[159.21,44.91593235],[159.18,8.71539747],[159.17,7.08181303],[159.11,38.92],[158.92,13.14706645]],[[159.22,9.2e-05],[159.31,9.71893235],[159.33,20.0],[159.34,16.4847],[159.36,57.7957294]]]
["bitfinex","SOLUSD",1724630341717,[[159.21,90.41632215],[159.18,8.71539747],[159.17,6.5813],[159.13,20.0],[159.12,57.7957294]],[[159.22,9.2e-05],[159.33,20.0],[159.34,16.4847],[159.35,12.63362564],[159.36,57.7957294]]]
["bitfinex","SOLUSD",1724630341917,[[159.21,90.41632215],[159.18,8.71539747],[159.17,6.5813],[159.13,20.0],[159.12,57.7957294]],[[159.22,9.2e-05],[159.31,9.71893235],[159.33,20.0],[159.34,16.4847],[159.35,12.63362564]]]
["bitfinex","SOLUSD",1724630342344,[[159.21,90.41632215],[159.18,8.71539747],[159.17,6.5813],[159.13,20.0],[159.12,57.7957294]],[[159.22,9.2e-05],[159.33,20.0],[159.34,16.4847],[159.35,12.63362564],[159.51,6.39329813]]]
["bitfinex","SOLUSD",1724630342518,[[159.21,90.41632215],[159.18,8.71539747],[159.17,6.5813],[159.13,20.0],[159.12,57.7957294]],[[159.22,9.2e-05],[159.32,9.71893235],[159.33,26.2765],[159.34,16.4847],[159.35,12.63362564]]]
["bitfinex","SOLUSD",1724630342724,[[159.21,80.197],[159.2,9.71893235],[159.18,11.64659652],[159.17,6.5813],[159.13,20.0]],[[159.22,9.2e-05],[159.3,9.71893235],[159.32,6.2769],[159.33,20.0],[159.34,16.4847]]]
["bitfinex","SOLUSD",1724630343021,[[159.21,80.69726407],[159.2,9.71893235],[159.18,11.14623816],[159.17,6.5813],[159.13,20.0]],[[159.22,9.2e-05],[159.32,6.2769],[159.33,20.0],[159.34,16.4847],[159.36,18.92]]]
["bitfinex","SOLUSD",1724630343238,[[159.21,80.69726407],[159.2,9.71893235],[159.18,11.14623816],[159.17,6.5813],[159.13,20.0]],[[159.22,9.2e-05],[159.31,9.71893235],[159.32,6.2769],[159.33,20.0],[159.34,16.4847]]]
["bitfinex","SOLUSD",1724630343822,[[159.21,89.41297672],[159.2,48.59466175],[159.18,11.14623816],[159.17,6.5813]],[[159.22,9.2e-05],[159.34,16.4847]]]
["bitfinex","SOLUSD",1724630343823,[[159.21,89.41297672],[159.2,48.59466175],[159.18,2.43084069],[159.17,6.5813],[159.15,38.92]],[[159.22,9.2e-05],[159.34,16.4847],[159.4,18.92],[159.41,15.6836],[159.42,254.5]]]
["bitfinex","SOLUSD",1724630344042,[[159.21,89.41297672],[159.2,48.59466175],[159.18,2.43084069],[159.17,6.5813],[159.15,38.92]],[[159.22,9.2e-05],[159.34,26.20363235],[159.35,6.0682],[159.4,18.92],[159.41,59.6959617]]]
["bitfinex","SOLUSD",1724630344225,[[159.21,89.41297672],[159.2,48.59466175],[159.18,2.43084069],[159.17,6.5813],[159.15,38.92]],[[159.22,9.2e-05],[159.34,16.4847],[159.35,6.0682],[159.38,7.39746833],[159.4,62.9323617]]]
["bitfinex","SOLUSD",1724630344542,[[159.21,89.41297672],[159.2,48.59466175],[159.18,2.43084069],[159.17,6.5813],[159.15,38.92]],[[159.22,9.2e-05],[159.34,16.4847],[159.35,15.78713235],[159.37,6.275],[159.38,7.39746833]]]
["bitfinex","SOLUSD",1724630344851,[[159.22,8.71539747],[159.21,80.69757925],[159.2,48.59466175],[159.18,2.43084069],[159.17,26.5813]],[[159.34,16.4847],[159.35,6.0682],[159.36,9.71893235],[159.37,6.275],[159.38,0.835492]]]
["bitfinex","SOLUSD",1724630345046,[[159.26,9.71893235],[159.23,65.50051637],[159.22,8.71539747],[159.21,80.197],[159.2,38.8757294]],[[159.34,16.4847],[159.35,6.0682],[159.36,9.71893235],[159.37,6.275],[159.38,0.835492]]]
["bitfinex","SOLUSD",1724630345264,[[159.27,0.50039066],[159.26,9.71893235],[159.22,8.71539747],[159.21,80.197],[159.2,38.8757294]],[[159.34,16.4847],[159.35,6.0682],[159.36,9.71893235],[159.37,6.275],[159.38,0.835492]]]
["bitfinex","SOLUSD",1724630346122,[[159.26,9.71893235],[159.22,9.21578813],[159.21,80.197],[159.2,38.8757294],[159.0,3.28676661]],[[159.34,16.4847],[159.35,6.0682],[159.36,9.71893235],[159.37,6.275],[159.38,0.835492]]]
["bitfinex","SOLUSD",1724630346430,[[159.22,8.71539747],[159.21,80.69742208],[159.2,38.8757294],[159.17,6.5813],[159.15,38.92]],[[159.34,26.20363235],[159.35,6.0682],[159.38,0.835492],[159.41,41.42078985],[159.44,90.2360294]]]
["bitfinex","SOLUSD",1724630346643,[[159.24,9.71893235],[159.23,65.0],[159.22,8.71539747],[159.21,80.69742208],[159.2,38.8757294]],[[159.34,26.20363235],[159.35,6.0682],[159.38,0.835492],[159.41,41.42078985],[159.44,90.2360294]]]
["bitfinex","SOLUSD",1724630346947,[[159.25,20.0],[159.24,9.71893235],[159.23,65.0],[159.22,8.71539747],[159.21,15.197]],[[159.34,26.20363235],[159.35,6.0682],[159.38,0.835492],[159.39,6.55755507],[159.41,40.16341971]]]
["bitfinex","SOLUSD",1724630347145,[[159.25,20.0],[159.24,9.71893235],[159.23,45.0],[159.22,8.71539747],[159.21,15.197]],[[159.34,26.20363235],[159.35,6.0682],[159.38,0.835492],[159.39,6.55755507],[159.41,40.16341971]]]
["bitfinex","SOLUSD",1724630347662,[[159.25,20.0],[159.24,9.71893235],[159.23,45.0],[159.22,8.71539747],[159.21,15.197]],[[159.34,16.4847],[159.35,6.0682],[159.38,7.109792],[159.39,6.55755507],[159.41,40.16341971]]]
["bitfinex","SOLUSD",1724630347827,[[159.26,9.71893235],[159.25,20.0],[159.23,45.0],[159.22,8.71539747],[159.21,15.197]],[[159.34,16.4847],[159.35,6.0682],[159.36,9.71893235],[159.38,7.109792],[159.41,40.16341971]]]
["bitfinex","SOLUSD",1724630348028,[[159.26,9.71893235],[159.25,20.0],[159.23,45.0],[159.22,8.71539747],[159.21,15.197]],[[159.34,16.4847],[159.35,6.0682],[159.36,9.71893235],[159.38,7.109792],[159.41,37.68776948]]]
["bitfinex","SOLUSD",1724630348338,[[159.26,9.71893235],[159.25,20.0],[159.24,6.0812],[159.23,45.0],[159.22,8.71539747]],[[159.34,16.4847],[159.35,6.0682],[159.38,7.109792],[159.4,25.48246204],[159.41,37.68776948]]]
["bitfinex","SOLUSD",1724630348538,[[159.27,20.0],[159.26,9.71893235],[159.25,20.0],[159.24,6.0812],[159.23,45.0]],[[159.34,16.4847],[159.35,6.0682],[159.36,9.71893235],[159.38,7.109792],[159.4,18.92]]]
["bitfinex","SOLUSD",1724630348739,[[159.27,20.0],[159.26,9.71893235],[159.24,6.0812],[159.23,45.0],[142.34,65.32369146]],[[159.34,16.4847],[159.35,6.0682],[159.36,9.71893235],[159.38,7.109792],[159.4,18.92]]]
["bitfinex","SOLUSD",1724630349040,[[159.27,20.0],[159.26,9.71893235],[159.24,6.0812],[159.23,45.0],[142.34,65.32369146]],[[159.34,16.4847],[159.35,6.0682],[159.36,9.71893235],[159.38,7.109792],[159.73,39.19708253]]]
["bitfinex","SOLUSD",1724630349246,[[159.27,20.0],[159.26,9.71893235],[159.24,6.0812],[159.23,45.0],[158.98,6.57353322]],[[159.34,16.4847],[159.35,6.0682],[159.36,9.71893235],[159.38,7.109792],[159.42,273.42]]]
["bitfinex","SOLUSD",1724630349556,[[159.27,20.0],[159.26,9.71893235],[159.24,6.0812],[159.23,45.0],[159.04,1.09266219]],[[159.34,16.4847],[159.35,6.0682],[159.37,6.2747],[159.38,0.835492],[159.42,273.42]]]
["bitfinex","SOLUSD",1724630349734,[[159.27,20.0],[159.26,9.71893235],[159.24,6.0812],[159.23,45.0],[159.04,1.09266219]],[[159.34,16.4847],[159.35,6.0682],[159.37,15.99363235],[159.38,0.835492],[159.42,273.42]]]
["bitfinex","SOLUSD",1724630350056,[[159.27,20.0],[159.24,6.0812],[159.23,45.0],[159.17,38.92],[159.04,1.09266219]],[[159.34,16.4847],[159.35,6.0682],[159.37,15.99363235],[159.38,0.835492],[159.42,273.42]]]
["bitfinex","SOLUSD",1724630350228,[[159.26,9.71893235],[159.25,20.0],[159.24,6.0812],[159.23,45.0],[159.2,38.8757294]],[[159.34,16.4847],[159.35,6.0682],[159.37,15.99363235],[159.38,0.835492],[159.42,273.42]]]
["bitfinex","SOLUSD",1724630350426,[[159.27,20.0],[159.26,9.71893235],[159.25,20.0],[159.24,6.0812],[159.23,45.0]],[[159.34,16.4847],[159.35,6.0682],[159.37,15.99363235],[159.38,0.835492],[159.42,273.42]]]
["bitfinex","SOLUSD",1724630350626,[[159.27,20.0],[159.26,9.71893235],[159.24,6.0812],[159.23,45.0],[158.79,6.46422015]],[[159.34,16.4847],[159.35,6.0682],[159.37,15.99363235],[159.38,0.835492],[159.42,273.42]]]
["bitfinex","SOLUSD",1724630350855,[[159.27,20.0],[159.24,6.0812],[159.23,45.0],[158.79,6.46422015]],[[159.34,16.4847],[159.35,6.0682],[159.37,15.99363235],[159.38,0.835492],[159.42,273.42]]]
["bitfinex","SOLUSD",1724630350856,[[159.28,9.71893235],[159.27,20.0],[159.24,6.0812],[159.23,45.0],[159.19,20.0]],[[159.34,16.4847],[159.35,6.0682],[159.38,0.835492],[159.45,15.6798],[159.47,639.6]]]
["bitfinex","SOLUSD",1724630351021,[[159.29,65.0],[159.28,9.71893235],[159.27,20.0],[159.24,8.53702467],[159.23,45.0]],[[159.38,0.835492],[159.45,15.6798],[159.47,639.6]]]
["bitfinex","SOLUSD",1724630351022,[[159.29,65.0],[159.28,9.71893235],[159.27,20.0],[159.24,8.53702467],[159.23,45.0]],[[159.38,26.76642435],[159.39,6.1616],[159.44,38.8757294],[159.45,15.6798],[159.46,44.0023495]]]
["bitfinex","SOLUSD",1724630351223,[[159.3,9.71893235],[159.29,65.0],[159.26,16.0785],[159.24,8.53702467],[159.22,28.71539747]],[[159.38,17.047492],[159.39,6.1616],[159.44,45.43777809],[159.45,22.00117475],[159.47,256.98447842]]]
["bitfinex","SOLUSD",1724630351425,[[159.31,65.0],[159.3,9.71893235],[159.29,65.0],[159.26,16.0785],[159.24,8.53702467]],[[159.38,17.047492],[159.39,6.1616],[159.4,9.71893235],[159.44,45.43777809],[159.47,256.98447842]]]
["bitfinex","SOLUSD",1724630351634,[[159.31,20.0],[159.26,16.0785],[159.24,8.53702467],[159.22,8.71539747],[159.2,28.45250668]],[[159.38,26.76642435],[159.39,6.1616],[159.44,45.43777809],[159.46,38.93401399],[159.47,256.98447842]]]
["bitfinex","SOLUSD",1724630351833,[[159.31,20.0],[159.28,9.71893235],[159.26,16.0785],[159.24,8.53702467],[159.22,8.71539747]],[[159.38,26.76642435],[159.39,6.1616],[159.41,6.2731],[159.44,45.43777809],[159.45,21.99804385]]]
["bitfinex","SOLUSD",1724630352038,[[159.29,20.0],[159.28,9.71893235],[159.26,16.0785],[159.24,8.53702467],[159.22,8.71539747]],[[159.38,26.76642435],[159.39,6.1616],[159.41,6.2731],[159.44,45.43777809],[159.53,16.4847]]]
["bitfinex","SOLUSD",1724630352238,[[159.3,45.0],[159.29,20.0],[159.28,9.71893235],[159.26,16.0785],[159.24,8.53702467]],[[159.38,26.76642435],[159.39,6.1616],[159.44,45.43777809],[159.53,16.4847],[159.6,30.61034787]]]
["bitfinex","SOLUSD",1724630352442,[[159.31,20.0],[159.3,45.0],[159.29,20.0],[159.28,9.71893235],[159.26,16.0785]],[[159.38,26.76642435],[159.39,6.1616],[159.44,45.43777809],[159.53,16.4847],[159.6,30.61034787]]]
["bitfinex","SOLUSD",1724630352766,[[159.31,20.0],[159.3,45.0],[159.28,9.71893235],[159.26,16.0785],[158.55,30.57140969]],[[159.38,26.76642435],[159.39,6.1616],[159.44,45.43777809],[159.53,16.4847],[159.58,20.0]]]
["bitfinex","SOLUSD",1724630352939,[[159.31,20.0],[159.3,45.0],[159.28,9.71893235],[159.26,16.0785],[158.92,25.79245855]],[[159.38,26.76642435],[159.39,6.1616],[159.44,45.43777809],[159.53,16.4847],[159.58,20.0]]]
["bitfinex","SOLUSD",1724630353319,[[159.31,20.0],[159.3,45.0],[159.28,9.71893235],[159.26,16.0785],[158.92,25.79245855]],[[159.38,26.76642435],[159.39,6.1616],[159.44,45.43777809],[159.53,16.4847],[159.56,391.49329813]]]
["bitfinex","SOLUSD",1724630354037,[[159.31,20.0],[159.3,45.0],[159.28,9.71893235],[159.26,16.0785],[159.04,7.66619541]],[[159.38,26.76642435],[159.39,6.1616],[159.44,45.43777809],[159.46,16.93597014],[159.53,16.4847]]]
["bitfinex","SOLUSD",1724630354244,[[159.31,20.0],[159.3,45.0],[159.28,9.71893235],[159.26,16.0785],[159.24,9.38726854]],[[159.38,26.76642435],[159.39,6.1616],[159.44,45.43777809],[159.46,16.93597014],[159.53,16.4847]]]
["bitfinex","SOLUSD",1724630354546,[[159.31,20.0],[159.3,45.0],[159.28,9.71893235],[159.26,16.0785],[159.24,9.38726854]],[[159.38,17.047492],[159.39,6.1616],[159.41,6.2731],[159.44,45.43777809],[159.46,16.93597014]]]
["bitfinex","SOLUSD",1724630354727,[[159.31,20.0],[159.3,45.0],[159.28,9.71893235],[159.26,16.0785],[159.24,9.38726854]],[[159.38,17.047492],[159.39,15.88053235],[159.41,6.2731],[159.44,45.43777809],[159.46,15.6786]]]
["bitfinex","SOLUSD",1724630355227,[[159.31,20.0],[159.3,45.0],[159.28,9.71893235],[159.26,16.92863709],[159.24,8.53702467]],[[159.38,17.047492],[159.39,15.88053235],[159.41,6.2731],[159.44,45.43777809],[159.46,15.6786]]]
["bitfinex","SOLUSD",1724630356522,[[159.31,20.0],[159.3,54.71893235],[159.26,16.92863709],[159.24,8.53702467],[141.98,0.0353]],[[159.38,17.047492],[159.39,15.88053235],[159.41,6.2731],[159.44,45.43777809],[159.46,15.6786]]]
["bitfinex","SOLUSD",1724630356733,[[159.31,20.0],[159.3,54.71893235],[159.27,9.56548118],[159.26,16.0785],[159.24,8.53702467]],[[159.38,17.047492],[159.39,6.1616],[159.41,6.2731],[159.44,45.43777809],[159.46,15.6786]]]
["bitfinex","SOLUSD",1724630356936,[[159.31,20.0],[159.3,54.71893235],[159.27,9.56548118],[159.26,16.0785],[159.24,8.53702467]],[[159.38,17.047492],[159.39,6.1616],[159.4,9.71893235],[159.44,45.43777809],[159.46,15.6786]]]
["bitfinex","SOLUSD",1724630357132,[[159.31,20.0],[159.3,45.0],[159.27,9.56548118],[159.26,16.0785],[159.24,8.53702467]],[[159.38,17.047492],[159.39,6.1616],[159.4,9.71893235],[159.44,45.43777809],[159.46,15.6786]]]
["bitfinex","SOLUSD",1724630357339,[[159.31,20.0],[159.3,45.0],[159.27,8.71539747],[159.26,16.0785],[159.25,0.85008371]],[[159.38,17.047492],[159.39,6.1616],[159.4,9.71893235],[159.42,6.2731],[159.44,45.43777809]]]
["bitfinex","SOLUSD",1724630357625,[[159.31,20.0],[159.3,54.71893235],[159.27,8.71539747],[159.26,16.0785],[159.25,0.85008371]],[[159.38,17.047492],[159.39,6.1616],[159.4,9.71893235],[159.42,6.2731],[159.44,45.43777809]]]
["bitfinex","SOLUSD",1724630357826,[[159.32,26.23534255],[159.31,26.6503],[159.3,45.0],[159.28,38.8757294],[159.27,8.71539747]],[[159.38,0.835492],[159.43,15.99123235],[159.44,28.35144869],[159.49,15.675],[159.5,18.86]]]
["bitfinex","SOLUSD",1724630358028,[[159.33,20.0],[159.32,16.5164102],[159.31,26.6503],[159.3,45.0],[159.28,41.3285612]],[[159.38,0.835492],[159.43,15.99123235],[159.44,21.7894],[159.49,18.08635045],[159.5,18.86]]]
["bitfinex","SOLUSD",1724630358348,[[159.34,10.56853589],[159.33,20.0],[159.32,15.6667],[159.31,6.6503],[159.3,45.0]],[[159.38,0.835492],[159.43,15.99123235],[159.44,21.7894],[159.49,18.08635045],[159.5,18.86]]]
["bitfinex","SOLUSD",1724630358926,[[159.34,10.56853589],[159.33,20.0],[159.32,15.6667],[159.31,6.6503],[159.3,45.0]],[[159.38,0.835492],[159.43,6.2723],[159.44,21.7894],[159.49,18.08635045],[159.5,18.86]]]
["bitfinex","SOLUSD",1724630359143,[[159.34,10.56853589],[159.33,20.0],[159.32,15.6667],[159.31,6.6503],[159.3,45.0]],[[159.38,0.835492],[159.43,9.71893235],[159.44,28.0614],[159.49,15.675],[159.5,18.86]]]
["bitfinex","SOLUSD",1724630359553,[[159.34,10.56853589],[159.33,20.0],[159.32,15.6667],[159.31,6.6503],[159.3,45.0]],[[159.38,0.835492],[159.43,9.71893235],[159.44,28.0614],[159.49,15.675],[159.5,21.35653537]]]
["bitfinex","SOLUSD",1724630360346,[[159.28,16.16116976],[159.27,6.4324],[159.21,20.0],[159.19,18.92],[159.09,3.67864479]],[[159.37,9.71893235],[159.38,22.137092],[159.44,38.8757294],[159.47,273.36],[159.48,31.3533]]]
["bitfinex","SOLUSD",1724630360551,[[159.26,9.71893235],[159.25,2.52764638],[159.24,15.3111],[159.23,6.4324],[159.2,38.8757294]],[[159.35,9.71893235],[159.38,22.137092],[159.43,16.93847014],[159.44,46.09898073],[159.45,6.56107482]]]
["bitfinex","SOLUSD",1724630360761,[[159.26,9.71893235],[159.25,2.52764638],[159.24,15.3111],[159.23,6.4324],[159.21,0.47742356]],[[159.37,9.71893235],[159.38,22.137092],[159.44,46.09898073],[159.45,6.56107482],[159.46,1.25737014]]]
["bitfinex","SOLUSD",1724630360943,[[159.28,9.71893235],[159.25,3.00531253],[159.24,15.3111],[159.23,6.4324],[159.19,36.30123748]],[[159.38,22.137092],[159.44,38.8757294],[159.45,9.03900059],[159.46,1.25737014],[159.56,402.147492]]]
["bitfinex","SOLUSD",1724630361129,[[159.2,15.8052707],[159.19,22.33133748],[159.17,20.0],[159.14,259.1],[158.94,19.72059967]],[[159.38,22.137092],[159.45,9.03900059],[159.46,1.25737014],[159.56,402.147492]]]
["bitfinex","SOLUSD",1724630361130,[[159.2,15.8052707],[159.19,22.33133748],[159.17,20.0],[159.14,259.1],[158.94,19.72059967]],[[159.31,9.71893235],[159.32,15.2769],[159.36,38.8757294],[159.38,6.953192],[159.43,1.25737014]]]
["bitfinex","SOLUSD",1724630361325,[[159.22,9.71893235],[159.2,15.2037],[159.19,22.33133748],[159.17,6.15573511],[159.14,259.1]],[[159.32,15.2769],[159.33,9.71893235],[159.38,6.953192],[159.41,15.6833],[159.43,50.2231]]]
["bitfinex","SOLUSD",1724630361636,[[159.2,15.2037],[159.19,22.33133748],[159.17,6.15573511],[159.14,259.1]],[[159.32,15.2769],[159.33,9.71893235],[159.38,6.953192],[159.41,15.6833],[159.43,50.2231]]]
["bitfinex","SOLUSD",1724630361637,[[159.23,10.97166106],[159.2,15.2037],[159.19,24.81815267],[159.17,6.15573511],[159.14,259.1]],[[159.32,15.2769],[159.33,9.71893235],[159.38,6.953192],[159.41,15.6833],[159.42,22.00133141]]]
["bitfinex","SOLUSD",1724630361841,[[159.25,9.71893235],[159.24,1.25265004],[159.2,61.9281602],[159.19,16.96942187],[159.17,6.15573511]],[[159.32,15.2769],[159.35,9.71893235],[159.38,6.953192],[159.42,22.00133141],[159.44,38.8757294]]]
["bitfinex","SOLUSD",1724630362043,[[159.26,1.25533127],[159.25,9.71893235],[159.23,7.8487308],[159.2,54.0794294],[159.19,16.96942187]],[[159.32,15.2769],[159.35,9.71893235],[159.38,6.953192],[159.42,2.45718379],[159.44,60.87904465]]]
["bitfinex","SOLUSD",1724630362440,[[159.25,9.71893235],[159.23,7.8487308],[159.2,54.0794294],[159.19,16.96942187]],[[159.32,15.2769],[159.35,9.71893235],[159.38,6.953192],[159.42,2.45718379],[159.44,60.87904465]]]
["bitfinex","SOLUSD",1724630362441,[[159.25,9.71893235],[159.23,7.8487308],[159.21,1.25533127],[159.2,54.0794294],[159.19,16.96942187]],[[159.32,15.2769],[159.35,9.71893235],[159.38,6.953192],[159.42,2.45718379],[159.44,60.87904465]]]
["bitfinex","SOLUSD",1724630362839,[[159.25,9.71893235],[159.23,7.8487308],[159.21,1.25533127],[159.2,54.0794294],[159.19,16.96942187]],[[159.32,15.2769],[159.35,9.71893235],[159.37,6.2748],[159.38,6.953192],[159.42,2.45718379]]]
["bitfinex","SOLUSD",1724630363052,[[159.26,20.0],[159.25,9.71893235],[159.23,7.8487308],[159.21,1.25522097],[159.2,54.0794294]],[[159.32,15.2769],[159.35,9.71893235],[159.38,6.953192],[159.42,2.45718379],[159.43,23.26068539]]]
["bitfinex","SOLUSD",1724630363354,[[159.26,20.0],[159.23,17.56766315],[159.21,1.25522097],[159.2,15.2037],[159.12,38.8757294]],[[159.32,15.2769],[159.33,9.71893235],[159.38,6.953192],[159.42,2.45718379],[159.43,23.26068539]]]
["bitfinex","SOLUSD",1724630363535,[[159.24,20.0],[159.23,17.56766315],[159.21,1.25522097],[159.2,15.2037],[159.12,38.8757294]],[[159.32,15.2769],[159.33,9.71893235],[159.36,6.2752],[159.38,6.953192],[159.42,3.71455393]]]
["bitfinex","SOLUSD",1724630363736,[[159.23,17.56766315],[159.2,16.45899979],[159.19,8.51691519],[159.12,38.8757294],[159.0,21.11051822]],[[159.32,15.2769],[159.33,9.71893235],[159.38,0.835492],[159.42,2.45718379],[159.43,98.55096414]]]
["bitfinex","SOLUSD",1724630363936,[[159.23,17.56766315],[159.2,16.45899979],[159.19,8.51691519],[159.12,38.8757294],[159.1,34.1369]],[[159.31,6.5948],[159.32,15.2769],[159.33,9.71893235],[159.36,38.8757294],[159.38,0.835492]]]
["bitfinex","SOLUSD",1724630364149,[[159.24,1.25498446],[159.23,17.56766315],[159.2,15.2037],[159.19,8.51691519],[159.16,8.45250668]],[[159.31,6.5948],[159.32,15.2769],[159.33,9.71893235],[159.35,6.2756],[159.36,38.8757294]]]
["bitfinex","SOLUSD",1724630365259,[[159.24,1.25498446],[159.23,17.56766315],[159.21,20.0],[159.2,15.2037],[159.19,8.51691519]],[[159.31,6.5948],[159.32,15.2769],[159.33,9.71893235],[159.35,6.2756],[159.36,38.8757294]]]
["bitfinex","SOLUSD",1724630365836,[[159.24,21.25498446],[159.23,17.56766315],[159.2,15.2037],[159.19,8.51691519],[158.98,3.24]],[[159.31,6.5948],[159.32,15.2769],[159.33,9.71893235],[159.35,6.2756],[159.36,38.8757294]]]
["bitfinex","SOLUSD",1724630366253,[[159.24,21.25498446],[159.23,17.56766315],[159.2,15.2037],[159.19,8.51691519],[158.98,9.81353322]],[[159.31,6.5948],[159.32,15.2769],[159.33,9.71893235],[159.35,6.2756],[159.36,38.8757294]]]
["bitfinex","SOLUSD",1724630366674,[[159.24,20.0],[159.23,17.56766315],[159.2,15.2037],[159.19,6.0301],[159.18,1.25498446]],[[159.31,16.31373235],[159.32,15.2769],[159.34,6.2759],[159.36,38.8757294],[159.41,42.12068539]]]
["bitfinex","SOLUSD",1724630366839,[[159.24,20.0],[159.2,15.2037],[159.19,6.0301]],[[159.31,16.31373235],[159.32,15.2769],[159.34,6.2759],[159.36,38.8757294],[159.41,42.12068539]]]
["bitfinex","SOLUSD",1724630366840,[[159.24,20.0],[159.21,9.71893235],[159.2,15.2037],[159.19,13.8788308],[159.14,1.25498446]],[[159.31,16.31373235],[159.32,15.2769],[159.33,6.2764],[159.36,38.8757294],[159.38,2.09286214]]]
["bitfinex","SOLUSD",1724630367166,[[159.22,20.0],[159.21,9.71893235],[159.2,15.2037],[159.19,13.8788308],[159.17,7.41048303]],[[159.31,16.31373235],[159.32,15.2769],[159.33,6.2764],[159.36,38.8757294],[159.38,2.09286214]]]
["bitfinex","SOLUSD",1724630367669,[[159.22,20.0],[159.21,9.71893235],[159.2,15.2037],[159.19,13.8788308],[159.17,7.41048303]],[[159.31,16.31373235],[159.32,15.2769],[159.35,6.2757],[159.36,38.8757294],[159.38,2.09286214]]]
["bitfinex","SOLUSD",1724630368160,[[159.22,20.0],[159.21,9.71893235],[159.2,15.2037],[159.19,13.8788308],[159.17,7.41048303]],[[159.31,16.31373235],[159.32,15.2769],[159.34,6.2759],[159.36,38.8757294],[159.38,2.09286214]]]
["bitfinex","SOLUSD",1724630368660,[[159.22,20.0],[159.21,9.71893235],[159.2,15.2037],[159.19,13.8788308],[159.17,7.41048303]],[[159.31,16.31373235],[159.32,15.2769],[159.33,6.2763],[159.36,38.8757294],[159.38,2.09286214]]]
["bitfinex","SOLUSD",1724630369155,[[159.22,20.0],[159.21,9.71893235],[159.19,7.8487308],[159.17,7.41048303],[159.16,25.09980668]],[[159.31,16.31373235],[159.32,15.2769],[159.33,6.2763],[159.36,38.8757294],[159.38,2.09286214]]]
["bitfinex","SOLUSD",1724630369955,[[159.22,20.0],[159.21,9.71893235],[159.19,7.8487308],[159.18,2.44971037],[159.17,7.41048303]],[[159.31,16.31373235],[159.32,15.2769],[159.33,6.2763],[159.36,38.8757294],[159.38,2.09286214]]]
["bitfinex","SOLUSD",1724630370456,[[159.22,20.0],[159.21,9.71893235],[159.19,7.8487308],[159.18,2.44971037],[159.17,7.41048303]],[[159.31,16.31373235],[159.32,15.2769],[159.33,6.2763],[159.36,38.8757294],[159.38,4.5430666]]]
["bitfinex","SOLUSD",1724630370656,[[159.22,20.0],[159.21,9.71893235],[159.19,7.8487308],[159.18,2.44971037],[159.17,7.41048303]],[[159.31,16.31373235],[159.32,15.2769],[159.33,6.2763],[159.35,6.56537344],[159.36,38.8757294]]]
["bitfinex","SOLUSD",1724630377542,[[159.22,20.0],[159.21,9.71893235],[159.19,7.8487308],[159.18,2.44971037],[159.17,7.41048303]],[[159.31,16.31373235],[159.32,21.5536],[159.35,6.56537344],[159.36,38.8757294],[159.37,15.6868]]]
["bitfinex","SOLUSD",1724630377771,[[159.17,6.15573511],[159.09,259.1],[159.08,15.2769],[159.05,386.095],[159.01,3.28676661]],[[159.27,9.71893235],[159.28,6.2783],[159.3,16.5555],[159.31,7.85217014],[159.35,6.56537344]]]
["bitfinex","SOLUSD",1724630377979,[[159.18,45.0],[159.17,9.71893235],[159.14,2.50520628],[159.12,52.88019531],[159.09,259.1]],[[159.26,16.5555],[159.27,9.71893235],[159.3,6.2774],[159.31,6.5948],[159.34,1.25737014]]]
["bitfinex","SOLUSD",1724630378193,[[159.18,45.0],[159.17,9.71893235],[159.14,2.50520628],[159.12,52.88019531],[159.09,259.1]],[[159.25,5.32500818],[159.26,16.5555],[159.27,9.71893235],[159.31,12.8718],[159.34,23.26698469]]]
["bitfinex","SOLUSD",1724630378483,[[159.18,45.0],[159.17,9.71893235],[159.14,2.50520628],[159.12,52.88019531],[159.09,259.1]],[[159.24,5.32500818],[159.26,16.5555],[159.27,9.71893235],[159.28,7.6386497],[159.31,12.8718]]]
["bitfinex","SOLUSD",1724630378682,[[159.18,45.0],[159.17,9.71893235],[159.14,2.50520628],[159.12,52.88019531],[159.09,259.1]],[[159.26,16.5555],[159.27,9.71893235],[159.28,7.6386497],[159.31,12.8718],[159.34,1.25737014]]]
["bitfinex","SOLUSD",1724630378972,[[159.19,9.71893235],[159.18,45.0],[159.14,2.50520628],[159.12,52.88019531],[159.09,259.1]],[[159.25,13.54698895],[159.26,16.5555],[159.27,9.71893235],[159.28,7.6386497],[159.31,12.8718]]]
["bitfinex","SOLUSD",1724630379172,[[159.2,65.0],[159.18,45.0],[159.14,2.50520628],[159.12,14.00446591],[159.09,259.1]],[[159.24,5.32449348],[159.26,16.5555],[159.27,9.71893235],[159.28,7.6386497],[159.31,6.277]]]
["bitfinex","SOLUSD",1724630379390,[[159.11,16.356],[159.1,6.0265],[159.08,20.0],[159.02,18.86],[159.0,15.04214947]],[[159.24,6.1174],[159.25,9.71893235],[159.26,16.5555],[159.28,46.5143791],[159.35,45.52195813]]]
["bitfinex","SOLUSD",1724630379557,[[159.16,9.71893235],[159.12,58.8757294],[159.11,16.356],[159.1,6.0265],[159.08,20.0]],[[159.23,5.32373055],[159.24,6.1174],[159.25,9.71893235],[159.26,24.1941497],[159.28,38.8757294]]]
["bitfinex","SOLUSD",1724630379753,[[159.11,16.356],[159.1,6.0265],[159.08,20.0],[159.03,16.5555],[159.01,3.77349505]],[[159.24,6.1174],[159.26,24.1941497],[159.28,9.71893235],[159.33,1.25737014],[159.35,28.54997344]]]
["bitfinex","SOLUSD",1724630379960,[[159.15,9.71893235],[159.11,18.7796759],[159.1,6.0265],[159.08,20.0],[159.07,7.06439747]],[[159.23,13.54367907],[159.24,15.83633235],[159.25,7.6386497],[159.26,16.5555],[159.28,45.1541294]]]
["bitfinex","SOLUSD",1724630380162,[[159.15,9.71893235],[159.11,18.7796759],[159.1,6.0265],[159.08,20.0],[159.07,7.06439747]],[[159.22,5.32347242],[159.24,15.83633235],[159.25,7.6386497],[159.26,16.5555],[159.28,45.1541294]]]
["bitfinex","SOLUSD",1724630380366,[[159.15,9.71893235],[159.11,18.7796759],[159.1,6.0265],[159.08,20.0],[159.07,7.06439747]],[[159.24,15.83633235],[159.26,24.1941497],[159.28,45.1541294],[159.33,2.50075917],[159.58,23.71662902]]]
["bitfinex","SOLUSD",1724630380564,[[159.15,9.71893235],[159.11,18.7796759],[159.1,6.0265],[159.08,20.0],[159.07,7.06439747]],[[159.24,15.83633235],[159.26,16.5555],[159.28,45.1541294],[159.33,2.50075917],[159.58,55.94700909]]]
["bitfinex","SOLUSD",1724630380772,[[159.15,9.71893235],[159.11,18.7796759],[159.1,6.0265],[159.08,20.0],[159.07,7.06439747]],[[159.23,13.54082701],[159.24,15.83633235],[159.26,24.19002195],[159.28,45.1541294],[159.33,8.79575917]]]
["bitfinex","SOLUSD",1724630381383,[[159.16,20.0],[159.15,9.71893235],[159.11,18.7796759],[159.1,6.0265],[159.08,20.0]],[[159.23,13.54082701],[159.24,15.83633235],[159.25,7.63452195],[159.26,16.5555],[159.28,45.1541294]]]
["bitfinex","SOLUSD",1724630381764,[[159.16,20.0],[159.15,9.71893235],[159.11,18.7796759],[159.1,6.0265],[159.08,20.0]],[[159.23,13.54082701],[159.24,15.83633235],[159.26,24.19002195],[159.28,45.1541294],[159.32,15.6925]]]
["bitfinex","SOLUSD",1724630382259,[[159.16,20.0],[159.15,9.71893235],[159.11,18.7796759],[159.1,6.0265],[159.08,20.0]],[[159.22,5.32177763],[159.24,15.83633235],[159.26,24.18962467],[159.28,45.1541294],[159.32,15.6925]]]
["bitfinex","SOLUSD",1724630382458,[[159.16,20.0],[159.15,9.71893235],[159.11,18.7796759],[159.1,6.0265],[159.08,20.0]],[[159.24,15.83633235],[159.26,24.18962467],[159.28,45.1541294],[159.32,15.6925],[159.58,48.9324393]]]
["bitfinex","SOLUSD",1724630382767,[[159.16,20.0],[159.15,9.71893235],[159.12,38.8757294],[159.11,18.7796759],[159.1,6.0265]],[[159.23,13.53996243],[159.24,15.83633235],[159.26,24.18962467],[159.28,6.2784],[159.32,15.6925]]]
["bitfinex","SOLUSD",1724630383378,[[159.16,20.0],[159.15,9.71893235],[159.12,38.8757294],[159.11,18.7796759],[159.1,6.0265]],[[159.24,15.83633235],[159.26,16.5555],[159.28,6.2784],[159.32,15.6925],[159.33,8.79575917]]]
["bitfinex","SOLUSD",1724630383692,[[159.16,20.0],[159.15,9.71893235],[159.12,38.8757294],[159.11,18.7796759],[159.1,6.0265]],[[159.24,15.83633235],[159.26,16.5555],[159.28,6.2784],[159.29,6.55593814],[159.32,15.6925]]]
["bitfinex","SOLUSD",1724630383870,[[159.16,20.0],[159.15,9.71893235],[159.12,38.8757294],[159.11,18.7796759],[159.1,6.0265]],[[159.23,5.32176923],[159.24,15.83633235],[159.26,16.5555],[159.28,6.2784],[159.29,6.55593814]]]
["bitfinex","SOLUSD",1724630384073,[[159.16,20.0],[159.15,9.71893235],[159.12,38.8757294],[159.11,18.7796759],[159.1,6.0265]],[[159.24,15.83633235],[159.26,16.5555],[159.28,6.2784],[159.29,6.55593814],[159.57,7.00940551]]]
["bitfinex","SOLUSD",1724630384392,[[159.16,20.0],[159.15,9.71893235],[159.12,38.8757294],[159.11,18.7796759],[159.1,6.0265]],[[159.23,5.32192613],[159.24,15.83633235],[159.26,16.5555],[159.28,6.2784],[159.29,6.55593814]]]
["bitfinex","SOLUSD",1724630384595,[[159.16,20.0],[159.15,9.71893235],[159.12,38.8757294],[159.11,18.7796759],[159.1,6.0265]],[[159.24,15.83633235],[159.26,16.5555],[159.28,6.2784],[159.29,6.55593814],[159.69,56.76227301]]]
["bitfinex","SOLUSD",1724630384764,[[159.16,20.0],[159.15,9.71893235],[159.12,38.8757294],[159.11,18.7796759],[159.1,6.0265]],[[159.23,5.32172081],[159.24,15.83633235],[159.26,16.5555],[159.28,6.2784],[159.29,6.55593814]]]
["bitfinex","SOLUSD",1724630384965,[[159.16,20.0],[159.15,9.71893235],[159.12,38.8757294],[159.11,18.7796759],[159.1,6.0265]],[[159.24,15.83633235],[159.26,16.5555],[159.28,6.2784],[159.29,6.55593814],[189.61,3.15062307]]]
["bitfinex","SOLUSD",1724630385165,[[159.16,20.0],[159.15,9.71893235],[159.12,38.8757294],[159.11,18.7796759],[159.1,6.0265]],[[159.23,5.32323821],[159.24,15.83633235],[159.26,16.5555],[159.29,6.55593814],[159.33,24.51538239]]]
["bitfinex","SOLUSD",1724630385368,[[159.16,20.0],[159.15,9.71893235],[159.12,38.8757294],[159.11,18.7796759],[159.1,6.0265]],[[159.24,15.83633235],[159.26,16.5555],[159.29,6.55593814],[159.33,2.50075917],[159.35,44.02930038]]]
["bitfinex","SOLUSD",1724630385601,[[159.16,20.0],[159.11,18.7796759],[159.1,6.0265],[158.83,26.90871546],[158.76,31.80364548]],[[159.24,15.83633235],[159.26,16.5555],[159.29,6.55593814],[159.33,2.50075917],[159.35,44.02930038]]]
["bitfinex","SOLUSD",1724630385769,[[159.14,9.71893235],[159.12,20.0],[159.11,18.7796759],[159.1,6.0265],[159.04,38.8757294]],[[159.24,15.83633235],[159.26,16.5555],[159.29,6.55593814],[159.33,2.50075917],[159.35,44.02930038]]]
["bitfinex","SOLUSD",1724630385970,[[159.15,65.0],[159.14,9.71893235],[159.12,20.0],[159.11,18.7796759],[159.1,6.0265]],[[159.24,15.83633235],[159.26,16.5555],[159.29,6.55593814],[159.33,2.50075917],[159.35,44.02930038]]]
["bitfinex","SOLUSD",1724630386276,[[159.15,65.0],[159.14,9.71893235],[159.11,18.7796759],[159.1,6.0265],[158.92,17.82375161]],[[159.24,15.83633235],[159.26,16.5555],[159.29,6.55593814],[159.33,2.50075917],[159.35,44.02930038]]]
["bitfinex","SOLUSD",1724630386794,[[159.15,65.0],[159.14,9.71893235],[159.11,18.7796759],[159.1,6.0265],[158.92,24.39728483]],[[159.24,15.83633235],[159.26,16.5555],[159.29,6.55593814],[159.33,2.50075917],[159.35,44.02930038]]]
["bitfinex","SOLUSD",1724630386962,[[159.15,65.0],[159.14,9.71893235],[159.11,18.7796759],[159.1,6.0265],[158.95,3.28676661]],[[159.24,15.83633235],[159.26,16.5555],[159.29,6.55593814],[159.33,2.50075917],[159.35,44.02930038]]]
["bitfinex","SOLUSD",1724630387161,[[159.15,65.0],[159.14,9.71893235],[159.11,18.7796759],[159.1,6.0265],[158.94,25.89473982]],[[159.24,15.83633235],[159.26,16.5555],[159.29,6.55593814],[159.33,2.50075917],[159.35,44.02930038]]]
["bitfinex","SOLUSD",1724630388409,[[159.15,65.0],[159.14,9.71893235],[159.11,18.7796759],[159.1,6.0265],[158.94,25.89473982]],[[159.24,6.1174],[159.26,16.5555],[159.28,38.8757294],[159.29,6.55593814],[159.33,2.50075917]]]
["bitfinex","SOLUSD",1724630388583,[[159.15,65.0],[159.14,9.71893235],[159.11,18.7796759],[159.1,6.0265],[158.94,25.89473982]],[[159.24,15.83633235],[159.26,16.5555],[159.28,38.8757294],[159.29,6.55593814],[159.33,2.50075917]]]
["bitfinex","SOLUSD",1724630389772,[[159.15,65.0],[159.14,9.71893235],[159.11,16.356],[159.1,6.0265],[158.94,25.89473982]],[[159.24,15.83633235],[159.26,16.5555],[159.28,38.8757294],[159.29,6.55593814],[159.33,2.50075917]]]
["bitfinex","SOLUSD",1724630390502,[[159.15,65.0],[159.14,9.71893235],[159.11,16.356],[159.1,6.0265],[158.94,22.60797321]],[[159.24,15.83633235],[159.26,16.5555],[159.28,38.8757294],[159.29,6.55593814],[159.33,2.50075917]]]
["bitfinex","SOLUSD",1724630390670,[[159.15,65.0],[159.14,9.71893235],[159.11,16.356],[159.1,6.0265],[158.94,25.89473982]],[[159.24,15.83633235],[159.26,16.5555],[159.28,38.8757294],[159.29,6.55593814],[159.33,2.50075917]]]
["bitfinex","SOLUSD",1724630391179,[[159.15,65.0],[159.14,9.71893235],[159.11,16.356],[159.1,6.0265],[158.94,22.60797321]],[[159.24,15.83633235],[159.26,16.5555],[159.28,38.8757294],[159.29,6.55593814],[159.33,2.50075917]]]
["bitfinex","SOLUSD",1724630392082,[[159.15,65.0],[159.14,9.71893235],[159.11,16.356],[159.1,8.47546618],[158.94,22.60797321]],[[159.24,15.83633235],[159.26,16.5555],[159.28,38.8757294],[159.29,6.55593814],[159.33,2.50075917]]]
["bitfinex","SOLUSD",1724630396882,[[159.15,65.0],[159.14,9.71893235],[159.11,16.356],[159.1,8.47546618],[158.94,22.60797321]],[[159.24,6.1174],[159.26,16.5555],[159.29,6.55593814],[159.33,2.50075917],[159.36,38.8757294]]]
["bitfinex","SOLUSD",1724630397078,[[159.15,65.0],[159.11,16.356],[159.1,8.47546618],[158.94,22.60797321],[158.47,7.84415623]],[[159.24,6.1174],[159.26,16.5555],[159.29,6.55593814],[159.36,38.8757294],[159.4,44.03002214]]]
["bitfinex","SOLUSD",1724630397280,[[159.15,74.71893235],[159.11,16.356],[159.1,8.47546618],[159.04,38.8757294],[158.94,22.60797321]],[[159.24,6.1174],[159.25,9.71893235],[159.26,16.5555],[159.29,6.55593814],[159.36,38.8757294]]]
["bitfinex","SOLUSD",1724630397569,[[159.17,9.71893235],[159.15,65.0],[159.12,45.94012687],[159.11,16.356],[159.1,8.47546618]],[[159.24,6.1174],[159.25,9.71893235],[159.26,16.5555],[159.29,6.55593814],[159.34,2.4307737]]]
["bitfinex","SOLUSD",1724630398389,[[159.17,9.71893235],[159.15,65.0],[159.12,38.8757294],[159.11,16.356],[159.1,8.47546618]],[[159.24,6.1174],[159.25,9.71893235],[159.26,16.5555],[159.29,6.55593814],[159.34,2.4307737]]]
["bitfinex","SOLUSD",1724630398977,[[159.15,74.71893235],[159.11,16.356],[159.1,8.47546618],[159.04,38.8757294],[158.49,0.835492]],[[159.24,6.1174],[159.25,9.71893235],[159.26,16.5555],[159.29,6.55593814],[159.34,2.4307737]]]
["bitfinex","SOLUSD",1724630399290,[[159.15,74.71893235],[159.11,16.356],[159.1,8.47546618],[159.08,7.06439747],[159.04,38.8757294]],[[159.24,6.1174],[159.25,9.71893235],[159.26,16.5555],[159.29,6.55593814],[159.34,2.4307737]]]