{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":223784,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1724457601908,[[153.52,0.12549],[153.47,20.0],[153.46,32.64939846],[153.44,1.38829992],[153.39,15.2798]],[[153.53,30.0],[153.56,23.2078954],[153.58,1.31543063],[153.59,32.64939846],[153.63,6.80766827]]]
["bitfinex","SOLUSD",1724457602407,[[153.52,0.12549],[153.5,32.64939846],[153.47,20.0],[153.44,34.03769838],[153.39,15.2798]],[[153.53,30.0],[153.56,23.2078954],[153.58,1.31543063],[153.63,6.80766827]]]
["bitfinex","SOLUSD",1724457602408,[[153.52,0.12549],[153.5,32.64939846],[153.47,20.0],[153.44,34.03769838],[153.39,15.2798]],[[153.53,30.0],[153.56,23.2078954],[153.58,1.31543063],[153.63,6.80766827],[153.82,253.6]]]
["bitfinex","SOLUSD",1724457602603,[[153.51,45.25098],[153.5,32.64939846],[153.47,20.0],[153.44,34.03769838],[153.39,15.2798]],[[153.56,23.2078954],[153.63,39.45706673],[153.68,32.64939846],[153.7,2.66711733],[153.73,27.20345193]]]
["bitfinex","SOLUSD",1724457602813,[[153.51,0.12549],[153.47,20.0],[153.44,1.38829992],[153.39,15.2798],[153.36,32.64939846]],[[153.56,23.2078954],[153.59,32.64939846],[153.62,1.31543063],[153.63,6.80766827],[153.67,21.1571105]]]
["bitfinex","SOLUSD",1724457603009,[[153.51,0.12549],[153.45,52.64939846],[153.44,1.38829992],[153.4,20.0],[153.39,15.2798]],[[153.52,30.0],[153.55,21.8571],[153.56,0.8204954],[153.58,1.31543063],[153.59,32.64939846]]]
["bitfinex","SOLUSD",1724457603204,[[153.51,0.12549],[153.46,20.0],[153.45,52.64939846],[153.44,1.38829992],[153.39,15.2798]],[[153.52,30.0],[153.55,21.8571],[153.56,0.8204954],[153.57,32.64939846],[153.58,1.31543063]]]
["bitfinex","SOLUSD",1724457603410,[[153.46,20.0],[153.41,20.0],[153.39,15.2798],[153.24,88.21633997],[153.23,14.64998937]],[[153.52,30.0],[153.55,21.8571],[153.56,0.8204954],[153.57,32.64939846],[153.67,1.31543063]]]
["bitfinex","SOLUSD",1724457603598,[[153.46,20.0],[153.44,32.64939846],[153.43,1.35207113],[153.4,253.8],[153.39,35.2798]],[[153.52,30.0],[153.54,1.31543063],[153.55,21.8571],[153.56,0.8204954],[153.69,20.0]]]
["bitfinex","SOLUSD",1724457603804,[[153.45,20.0],[153.44,32.64939846],[153.43,1.35207113],[153.41,20.0],[153.4,253.8]],[[153.52,30.0],[153.54,1.31543063],[153.55,21.8571],[153.56,0.8204954],[153.57,32.64939846]]]
["bitfinex","SOLUSD",1724457604009,[[153.45,20.0],[153.44,32.64939846],[153.4,253.8],[153.38,14.02659373],[153.37,20.0]],[[153.54,1.31543063],[153.55,21.8571],[153.56,0.8204954],[153.57,32.64939846],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457604198,[[153.45,20.0],[153.42,32.64939846],[153.4,253.8],[153.38,14.02659373],[153.37,20.0]],[[153.54,1.31543063],[153.55,54.50649846],[153.56,0.8204954],[153.6,32.64939846],[153.67,47.21563222]]]
["bitfinex","SOLUSD",1724457604396,[[153.43,20.0],[153.42,32.64939846],[153.4,253.8],[153.38,14.02659373],[153.37,20.0]],[[153.54,1.31543063],[153.55,54.50649846],[153.56,0.8204954],[153.6,32.64939846],[153.67,20.0]]]
["bitfinex","SOLUSD",1724457604701,[[153.43,20.0],[153.42,32.64939846],[153.41,1.37821008],[153.4,253.8],[153.38,14.02659373]],[[153.54,1.31543063],[153.55,54.50649846],[153.56,0.8204954],[153.6,32.64939846],[153.65,1.37587133]]]
["bitfinex","SOLUSD",1724457604902,[[153.42,32.64939846],[153.4,253.8],[153.38,14.02659373],[153.27,3.3790248],[152.64,36.22710287]],[[153.54,1.31543063],[153.55,54.50649846],[153.56,0.8204954],[153.6,32.64939846],[153.65,1.37587133]]]
["bitfinex","SOLUSD",1724457604903,[[153.42,32.64939846],[153.4,253.8],[153.38,14.02659373],[153.27,3.3790248],[152.64,36.22710287]],[[153.53,21.8571],[153.54,1.31543063],[153.55,32.64939846],[153.56,0.8204954],[153.6,32.64939846]]]
["bitfinex","SOLUSD",1724457605099,[[153.42,32.64939846],[153.4,253.8],[153.38,14.02659373],[153.36,428.96952333],[153.27,3.3790248]],[[153.52,1.31543063],[153.53,21.8571],[153.55,32.64939846],[153.56,0.8204954],[153.6,32.64939846]]]
["bitfinex","SOLUSD",1724457605299,[[153.42,32.64939846],[153.4,253.8],[153.38,14.02659373],[153.36,428.96952333],[153.27,3.3790248]],[[153.51,1.31543063],[153.53,21.8571],[153.55,32.64939846],[153.56,0.8204954],[153.6,52.25939846]]]
["bitfinex","SOLUSD",1724457605733,[[153.42,32.64939846],[153.4,253.8],[153.38,14.02659373],[153.36,428.96952333],[153.35,28.59496921]],[[153.51,1.31543063],[153.53,21.8571],[153.55,32.64939846],[153.56,0.8204954],[153.6,52.25939846]]]
["bitfinex","SOLUSD",1724457606226,[[153.43,1.30311301],[153.42,32.64939846],[153.4,255.18586705],[153.39,35.2798],[153.38,14.02659373]],[[153.53,21.8571],[153.55,32.64939846],[153.56,0.8204954],[153.6,52.25939846],[155.6,4.995]]]
["bitfinex","SOLUSD",1724457606529,[[153.43,1.30311301],[153.4,255.18586705],[153.39,35.2798],[153.38,14.02659373]],[[153.53,21.8571],[153.55,32.64939846],[153.56,0.8204954],[153.6,52.25939846],[155.6,4.995]]]
["bitfinex","SOLUSD",1724457606530,[[153.44,32.64939846],[153.43,1.30311301],[153.4,255.18586705],[153.39,35.2798],[153.38,14.02659373]],[[153.53,21.8571],[153.55,32.64939846],[153.56,0.8204954],[153.6,52.25939846],[154.61,0.22038879]]]
["bitfinex","SOLUSD",1724457606729,[[153.45,1.30302699],[153.44,32.64939846],[153.4,255.18586705],[153.39,35.2798],[153.38,14.02659373]],[[153.53,21.8571],[153.55,32.64939846],[153.56,0.8204954],[153.6,52.25939846],[154.61,0.22038879]]]
["bitfinex","SOLUSD",1724457606938,[[153.46,1.42849749],[153.44,32.64939846],[153.4,255.18586705],[153.39,35.2798],[153.38,14.02659373]],[[153.53,21.8571],[153.55,32.64939846],[153.56,0.8204954],[153.6,52.25939846],[154.61,0.22038879]]]
["bitfinex","SOLUSD",1724457607228,[[153.46,1.42849749],[153.45,45.0],[153.44,32.64939846],[153.4,255.18586705],[153.39,35.2798]],[[153.53,21.8571],[153.55,32.64939846],[153.56,0.8204954],[153.6,52.25939846],[154.61,0.22038879]]]
["bitfinex","SOLUSD",1724457607812,[[153.46,1.42849749],[153.45,45.0],[153.44,32.64939846],[153.41,20.0],[153.4,255.18586705]],[[153.53,21.8571],[153.56,0.8204954],[153.57,32.64939846],[153.68,52.25939846],[153.69,20.0]]]
["bitfinex","SOLUSD",1724457608015,[[153.47,0.12549],[153.46,54.07789595],[153.45,45.0],[153.41,20.0],[153.4,274.79586705]],[[153.53,21.8571],[153.56,0.8204954],[153.57,32.64939846],[153.67,27.6194697],[153.68,52.25939846]]]
["bitfinex","SOLUSD",1724457608216,[[153.47,46.42830549],[153.46,52.77488846],[153.41,20.0],[153.4,274.79586705],[153.28,3.3790248]],[[153.53,21.8571],[153.56,0.8204954],[153.57,32.64939846],[153.67,27.6194697],[153.68,52.25939846]]]
["bitfinex","SOLUSD",1724457608421,[[153.48,0.12549],[153.47,46.42830549],[153.46,52.77488846],[153.41,20.0],[153.4,274.79586705]],[[153.53,21.8571],[153.56,0.8204954],[153.57,32.64939846],[153.66,19.61],[153.67,27.6194697]]]
["bitfinex","SOLUSD",1724457608608,[[153.48,0.12549],[153.47,46.42830549],[153.46,52.64939846],[153.41,20.0],[153.4,274.79586705]],[[153.53,21.8571],[153.56,0.8204954],[153.57,32.64939846],[153.66,19.61]]]
["bitfinex","SOLUSD",1724457608609,[[153.48,0.12549],[153.47,46.42830549],[153.46,52.64939846],[153.41,20.0],[153.4,274.79586705]],[[153.53,21.8571],[153.56,0.8204954],[153.57,32.64939846],[153.66,47.2294697],[154.62,1.04088419]]]
["bitfinex","SOLUSD",1724457608805,[[153.48,0.12549],[153.47,46.42830549],[153.46,52.64939846],[153.43,20.0],[153.41,19.61]],[[153.53,21.8571],[153.56,0.8204954],[153.64,19.61],[153.65,27.6194697],[153.72,273.6]]]
["bitfinex","SOLUSD",1724457609129,[[153.48,20.12549],[153.47,45.12549],[153.46,52.64939846],[153.43,20.0],[153.41,19.61]],[[153.53,21.8571],[153.56,0.8204954],[153.6,32.64939846],[153.61,6.80871508],[153.63,1.31543063]]]
["bitfinex","SOLUSD",1724457609333,[[153.49,45.12549],[153.48,20.12549],[153.47,45.12549],[153.46,32.64939846],[153.43,20.0]],[[153.53,21.8571],[153.56,0.8204954],[153.59,1.31543063],[153.6,32.64939846],[153.61,6.80871508]]]
["bitfinex","SOLUSD",1724457609634,[[153.5,0.12549],[153.49,45.12549],[153.48,20.0],[153.46,32.64939846],[153.43,20.0]],[[153.53,21.8571],[153.56,0.8204954],[153.59,1.31543063],[153.6,32.64939846],[153.61,6.80871508]]]
["bitfinex","SOLUSD",1724457610719,[[153.5,0.12549],[153.49,77.77488846],[153.48,20.0],[153.47,15.2798],[153.45,26.5984]],[[153.56,0.8204954],[153.58,21.8571],[153.59,1.31543063],[153.61,6.80871508],[153.71,20.4304954]]]
["bitfinex","SOLUSD",1724457611020,[[153.51,32.64939846],[153.5,20.12549],[153.49,45.12549],[153.48,20.0],[153.47,15.2798]],[[153.56,0.8204954],[153.58,21.8571],[153.65,32.64939846],[153.68,1.31543063],[153.71,41.58863287]]]
["bitfinex","SOLUSD",1724457611215,[[153.52,20.12549],[153.51,32.64939846],[153.5,0.12549],[153.49,45.12549],[153.48,20.0]],[[153.56,0.8204954],[153.58,21.8571],[153.64,1.31543063],[153.65,32.64939846],[153.66,6.80678691]]]
["bitfinex","SOLUSD",1724457611530,[[153.52,20.12549],[153.51,32.64939846],[153.49,45.12549],[153.31,3.3790248],[153.28,6.7580496]],[[153.56,0.8204954],[153.58,21.8571],[153.63,32.64939846],[153.64,1.31543063],[153.66,26.41678691]]]
["bitfinex","SOLUSD",1724457611739,[[153.52,20.12549],[153.51,32.64939846],[153.49,45.12549],[153.41,19.61],[153.31,3.3790248]],[[153.56,0.8204954],[153.57,1.31543063],[153.58,21.8571],[153.62,32.64939846],[153.66,26.41678691]]]
["bitfinex","SOLUSD",1724457611921,[[153.52,20.12549],[153.49,77.77488846],[153.41,19.61],[153.31,3.3790248],[153.2,20.27414881]],[[153.56,0.8204954],[153.57,1.31543063],[153.58,21.8571],[153.62,32.64939846],[153.66,26.41678691]]]
["bitfinex","SOLUSD",1724457612106,[[153.52,0.12549],[153.5,20.0],[153.49,77.77488846],[153.41,19.61],[153.31,3.3790248]],[[153.56,0.8204954],[153.57,1.31543063],[153.58,21.8571],[153.62,32.64939846],[153.66,26.41678691]]]
["bitfinex","SOLUSD",1724457612435,[[153.51,45.25098],[153.5,20.0],[153.49,32.77488846],[153.41,19.61],[153.3,19.9654248]],[[153.56,0.8204954],[153.57,1.31543063],[153.58,21.8571],[153.62,32.64939846],[153.66,26.41678691]]]
["bitfinex","SOLUSD",1724457612640,[[153.52,20.0],[153.51,45.25098],[153.5,20.0],[153.49,32.64939846],[153.41,19.61]],[[153.56,0.8204954],[153.58,21.8571],[153.61,1.31543063],[153.62,32.64939846],[153.66,26.41678691]]]
["bitfinex","SOLUSD",1724457612822,[[153.53,0.12549],[153.52,20.0],[153.51,45.25098],[153.49,32.64939846],[153.41,19.61]],[[153.56,0.8204954],[153.58,21.8571],[153.61,1.31543063],[153.62,32.64939846],[153.66,26.41678691]]]
["bitfinex","SOLUSD",1724457613015,[[153.53,0.12549],[153.52,20.0],[153.51,77.77488846],[153.41,19.61],[151.99,53.86166825]],[[153.56,0.8204954],[153.58,21.8571],[153.61,1.31543063],[153.66,26.41678691],[154.21,65.18820994]]]
["bitfinex","SOLUSD",1724457613217,[[153.55,32.64939846],[153.53,46.5534821],[153.52,20.0],[153.51,0.12549],[153.49,20.0]],[[153.56,0.8204954],[153.58,21.8571],[153.66,6.80678691],[153.68,32.64939846],[153.71,41.58746273]]]
["bitfinex","SOLUSD",1724457613539,[[153.55,97.90037846],[153.53,46.4279921],[153.52,52.64939846],[153.51,0.12549],[153.49,20.0]],[[153.56,0.8204954],[153.58,21.8571],[153.68,32.64939846],[153.7,19.61],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457613840,[[153.47,1.40824729],[153.44,7.79912707],[153.43,35.2798],[153.41,6.5984],[153.35,26.54]],[[153.56,0.8204954],[153.57,1.31543063],[153.58,21.8571],[153.62,32.64939846],[153.64,6.80678705]]]
["bitfinex","SOLUSD",1724457614008,[[153.47,1.40824729],[153.43,35.2798],[153.41,6.5984],[153.35,26.54]],[[153.56,0.8204954],[153.57,1.31543063],[153.58,21.8571],[153.62,32.64939846],[153.64,6.80678705]]]
["bitfinex","SOLUSD",1724457614009,[[153.47,32.64939846],[153.45,20.0],[153.43,35.2798],[153.41,16.07527476],[153.36,419.54939846]],[[153.56,0.8204954],[153.57,1.31543063],[153.58,21.8571],[153.6,32.64939846],[153.64,6.80678705]]]
["bitfinex","SOLUSD",1724457614333,[[153.48,20.0],[153.47,32.64939846],[153.43,35.2798],[153.41,16.07527476],[153.37,6.80819119]],[[153.56,0.8204954],[153.57,1.31543063],[153.58,21.8571],[153.6,32.64939846],[153.64,6.80678705]]]
["bitfinex","SOLUSD",1724457614639,[[153.48,20.0],[153.45,32.64939846],[153.43,35.2798],[153.41,16.07527476],[153.4,273.41]],[[153.55,1.31543063],[153.56,0.8204954],[153.58,54.50649846],[153.64,26.41678705],[153.7,20.0]]]
["bitfinex","SOLUSD",1724457614829,[[153.46,20.0],[153.45,32.64939846],[153.43,35.2798],[153.41,16.07527476],[153.4,273.41]],[[153.55,1.31543063],[153.56,0.8204954],[153.58,54.50649846],[153.64,26.41678705],[153.7,20.0]]]
["bitfinex","SOLUSD",1724457615215,[[153.46,20.0],[153.45,32.64939846],[153.44,1.3597842],[153.43,35.2798],[153.41,16.07527476]],[[153.55,1.31543063],[153.56,0.8204954],[153.58,54.50649846],[153.64,26.41678705],[153.7,20.0]]]
["bitfinex","SOLUSD",1724457615419,[[153.46,20.0],[153.45,32.64939846],[153.44,1.3597842],[153.43,35.2798],[153.41,16.07527476]],[[153.55,1.31543063],[153.56,0.8204954],[153.58,54.50649846],[153.64,26.41678705],[153.68,34.01179604]]]
["bitfinex","SOLUSD",1724457615732,[[153.49,32.64939846],[153.46,20.0],[153.44,34.00918266],[153.43,35.2798],[153.42,1.3027575]],[[153.56,0.8204954],[153.58,21.8571],[153.62,32.64939846],[153.64,6.80678705],[153.67,20.92543063]]]
["bitfinex","SOLUSD",1724457615935,[[153.5,20.0],[153.49,32.64939846],[153.46,20.0],[153.44,34.00918266],[153.43,35.2798]],[[153.56,0.8204954],[153.57,1.31543063],[153.58,21.8571],[153.62,32.64939846],[153.64,6.80678705]]]
["bitfinex","SOLUSD",1724457616231,[[153.5,20.0],[153.49,32.64939846],[153.44,34.00918266],[153.43,35.2798],[153.2,20.27414881]],[[153.56,0.8204954],[153.57,1.31543063],[153.58,21.8571],[153.62,32.64939846],[153.64,6.80678705]]]
["bitfinex","SOLUSD",1724457616616,[[153.51,0.12549],[153.5,20.0],[153.49,32.64939846],[153.44,34.00918266],[153.43,35.2798]],[[153.56,0.8204954],[153.57,1.31543063],[153.58,21.8571],[153.62,32.64939846],[153.64,6.80678705]]]
["bitfinex","SOLUSD",1724457616819,[[153.5,20.0],[153.49,32.64939846],[153.44,34.00918266],[153.43,35.2798],[153.31,3.3790248]],[[153.55,21.2436],[153.56,0.8204954],[153.57,1.31543063],[153.63,32.64939846],[153.64,6.80678705]]]
["bitfinex","SOLUSD",1724457617123,[[153.5,20.0],[153.49,32.64939846],[153.44,34.00918266],[153.43,35.2798],[153.41,43.93084963]],[[153.55,21.2436],[153.56,0.8204954],[153.62,1.31543063],[153.63,32.64939846],[153.64,6.80678705]]]
["bitfinex","SOLUSD",1724457617335,[[153.5,20.0],[153.49,32.64939846],[153.45,20.0],[153.44,34.00918266],[153.43,15.2798]],[[153.55,21.2436],[153.56,0.8204954],[153.62,1.31543063],[153.63,32.64939846],[153.64,6.80678705]]]
["bitfinex","SOLUSD",1724457617630,[[153.51,32.64939846],[153.5,20.0],[153.47,20.0],[153.44,34.00918266],[153.43,34.8898]],[[153.55,21.2436],[153.56,0.8204954],[153.62,1.31543063],[153.63,32.64939846],[153.64,6.80678705]]]
["bitfinex","SOLUSD",1724457618220,[[153.52,45.25098],[153.51,32.64939846],[153.5,20.0],[153.47,20.0],[153.44,34.00918266]],[[153.55,21.2436],[153.56,0.8204954],[153.62,1.31543063],[153.63,32.64939846],[153.64,6.80678705]]]
["bitfinex","SOLUSD",1724457619738,[[153.52,45.25098],[153.51,32.64939846],[153.5,20.0],[153.47,20.0],[153.44,34.00918266]],[[153.55,6.11],[153.56,0.8204954],[153.59,15.1336],[153.62,1.31543063],[153.63,32.64939846]]]
["bitfinex","SOLUSD",1724457619938,[[153.53,32.64939846],[153.52,45.25098],[153.5,20.0],[153.47,20.0],[153.45,1.30240034]],[[153.56,0.8204954],[153.59,21.2436],[153.62,1.31543063],[153.65,32.76781636],[153.76,32.64939846]]]
["bitfinex","SOLUSD",1724457620138,[[153.54,45.25098],[153.53,33.9517988],[153.52,45.0],[153.5,20.0],[153.47,20.0]],[[153.56,0.8204954],[153.59,21.2436],[153.65,0.1184179],[153.67,32.64939846],[153.72,19.61]]]
["bitfinex","SOLUSD",1724457620435,[[153.55,1.30225182],[153.54,65.25098],[153.53,32.64939846],[153.5,20.0],[153.47,26.3986]],[[153.56,0.8204954],[153.59,21.2436],[153.65,0.1184179],[153.67,32.64939846],[153.72,19.61]]]
["bitfinex","SOLUSD",1724457620733,[[153.55,1.42774182],[153.54,65.12549],[153.53,32.64939846],[153.47,26.3986],[153.45,27.40912707]],[[153.56,0.8204954],[153.59,21.2436],[153.65,0.1184179],[153.67,32.64939846],[153.72,19.61]]]
["bitfinex","SOLUSD",1724457620734,[[153.55,1.42774182],[153.54,65.12549],[153.53,32.64939846],[153.47,26.3986],[153.45,27.40912707]],[[153.56,0.8204954],[153.59,21.2436],[153.65,0.1184179],[153.67,39.45527409],[153.72,19.61]]]
["bitfinex","SOLUSD",1724457620915,[[153.55,1.42774182],[153.54,65.12549],[153.53,32.64939846],[153.49,16.1341],[153.47,26.3986]],[[153.56,0.8204954],[153.59,21.2436],[153.65,0.1184179],[153.67,39.45527409],[153.72,19.61]]]
["bitfinex","SOLUSD",1724457621124,[[153.55,1.42774182],[153.54,65.12549],[153.53,32.64939846],[153.49,16.1341],[153.47,26.3986]],[[153.56,0.8204954],[153.59,21.2436],[153.65,0.1184179],[153.67,39.45527409],[153.74,19.61]]]
["bitfinex","SOLUSD",1724457621312,[[153.55,1.42774182],[153.54,65.12549],[153.53,32.64939846],[153.49,16.1341],[153.47,26.3986]],[[153.56,0.8204954],[153.59,21.2436],[153.65,0.1184179],[153.67,39.45527409]]]
["bitfinex","SOLUSD",1724457621313,[[153.55,1.42774182],[153.54,65.12549],[153.53,32.64939846],[153.49,16.1341],[153.47,26.3986]],[[153.56,0.8204954],[153.59,21.2436],[153.65,0.1184179],[153.67,39.45527409],[153.72,19.61]]]
["bitfinex","SOLUSD",1724457622207,[[153.55,1.42774182],[153.54,65.12549],[153.53,32.64939846],[153.49,36.1341],[153.47,6.3986]],[[153.56,0.8204954],[153.59,21.2436],[153.65,0.1184179],[153.67,39.45527409],[153.72,19.61]]]
["bitfinex","SOLUSD",1724457622428,[[153.55,1.55323182],[153.54,65.12549],[153.53,32.64939846],[153.49,36.1341],[153.47,6.3986]],[[153.56,0.8204954],[153.59,21.2436],[153.65,0.1184179],[153.67,39.45527409],[153.74,19.61]]]
["bitfinex","SOLUSD",1724457622643,[[153.55,1.55323182],[153.54,65.0],[153.53,32.64939846],[153.52,1.35860439],[153.49,36.1341]],[[153.56,0.8204954],[153.59,21.2436],[153.65,0.1184179],[153.67,39.45527409],[153.74,19.61]]]
["bitfinex","SOLUSD",1724457623415,[[153.54,20.0],[153.51,32.64939846],[153.49,16.1341],[153.45,27.79912707],[153.42,19.61]],[[153.56,0.8204954],[153.58,1.31543063],[153.59,21.2436],[153.65,0.1184179],[153.67,6.80587563]]]
["bitfinex","SOLUSD",1724457623664,[[153.52,20.0],[153.51,32.64939846],[153.45,43.93322707],[153.44,39.04799846],[153.42,19.61]],[[153.56,0.8204954],[153.58,1.31543063],[153.59,21.2436],[153.63,32.64939846],[153.65,0.1184179]]]
["bitfinex","SOLUSD",1724457623950,[[153.53,45.0],[153.52,20.0],[153.51,32.64939846],[153.45,43.93322707],[153.44,39.04799846]],[[153.56,0.8204954],[153.58,1.31543063],[153.59,21.2436],[153.63,32.64939846],[153.65,0.1184179]]]
["bitfinex","SOLUSD",1724457624129,[[153.54,20.0],[153.53,45.0],[153.52,20.0],[153.51,32.64939846],[153.45,43.93322707]],[[153.56,0.8204954],[153.58,1.31543063],[153.59,21.2436],[153.63,32.64939846],[153.65,0.1184179]]]
["bitfinex","SOLUSD",1724457624325,[[153.54,20.0],[153.53,45.0],[153.51,32.64939846],[153.47,20.0],[153.45,23.93322707]],[[153.56,0.8204954],[153.58,1.31543063],[153.59,21.2436],[153.63,32.64939846],[153.65,0.1184179]]]
["bitfinex","SOLUSD",1724457624634,[[153.54,20.0],[153.53,45.0],[153.51,32.64939846],[153.45,43.93322707],[153.2,27.03219842]],[[153.56,0.8204954],[153.58,1.31543063],[153.59,21.2436],[153.63,32.64939846],[153.65,0.1184179]]]
["bitfinex","SOLUSD",1724457624831,[[153.54,20.0],[153.53,45.12549],[153.49,32.64939846],[153.45,43.93322707],[153.33,3.3790248]],[[153.56,0.8204954],[153.58,1.31543063],[153.59,21.2436],[153.63,32.64939846],[153.65,0.1184179]]]
["bitfinex","SOLUSD",1724457625025,[[153.54,20.0],[153.53,0.12549],[153.49,32.64939846],[153.45,23.93322707],[153.43,20.0]],[[153.56,0.8204954],[153.58,1.31543063],[153.59,21.2436],[153.63,32.64939846],[153.65,0.1184179]]]
["bitfinex","SOLUSD",1724457625344,[[153.47,32.64939846],[153.45,16.1341],[153.44,6.3986],[153.43,20.0],[153.36,419.54939846]],[[153.56,0.8204954],[153.58,1.31543063],[153.59,21.2436],[153.6,32.64939846],[153.65,0.1184179]]]
["bitfinex","SOLUSD",1724457625558,[[153.47,32.64939846],[153.45,16.1341],[153.44,6.3986],[153.43,20.0],[153.41,19.02512149]],[[153.56,0.8204954],[153.58,1.31543063],[153.59,21.2436],[153.6,32.64939846],[153.65,0.1184179]]]
["bitfinex","SOLUSD",1724457625751,[[153.47,32.64939846],[153.45,16.1341],[153.44,6.3986],[153.43,20.0],[153.41,17.72244963]],[[153.56,0.8204954],[153.58,1.31543063],[153.59,21.2436],[153.6,32.64939846],[153.65,0.1184179]]]
["bitfinex","SOLUSD",1724457626120,[[153.47,32.64939846],[153.45,16.1341],[153.44,6.3986],[153.43,20.0],[153.41,37.33244963]],[[153.56,0.8204954],[153.58,1.31543063],[153.59,21.2436],[153.6,32.64939846],[153.65,0.1184179]]]
["bitfinex","SOLUSD",1724457626534,[[153.48,20.0],[153.47,32.64939846],[153.45,16.1341],[153.44,6.3986],[153.43,20.0]],[[153.56,0.8204954],[153.58,1.31543063],[153.59,21.2436],[153.6,32.64939846],[153.65,0.1184179]]]
["bitfinex","SOLUSD",1724457627144,[[153.48,20.0],[153.47,32.64939846],[153.45,17.49609467],[153.43,20.0],[153.4,260.1986]],[[153.56,0.8204954],[153.58,1.31543063],[153.59,21.2436],[153.6,32.64939846],[153.65,0.1184179]]]
["bitfinex","SOLUSD",1724457627547,[[153.49,32.64939846],[153.48,20.0],[153.45,37.49609467],[153.42,1.30267094],[153.4,260.1986]],[[153.56,0.8204954],[153.58,1.31543063],[153.59,21.2436],[153.6,32.64939846],[153.65,0.1184179]]]
["bitfinex","SOLUSD",1724457627752,[[153.5,65.0],[153.49,32.90037846],[153.46,9.47687476],[153.45,37.49609467],[153.44,32.64939846]],[[153.56,0.8204954],[153.59,22.55903063],[153.62,32.64939846],[153.65,0.1184179],[187.88,0.41383443]]]
["bitfinex","SOLUSD",1724457627950,[[153.51,0.25098],[153.5,65.0],[153.49,32.90037846],[153.46,9.47687476],[153.45,37.49609467]],[[153.56,0.8204954],[153.59,22.55903063],[153.62,32.64939846],[153.65,0.1184179],[187.88,0.41383443]]]
["bitfinex","SOLUSD",1724457628251,[[153.51,0.25098],[153.5,65.0],[153.49,32.64939846],[153.46,9.47687476],[153.45,37.49609467]],[[153.56,0.8204954],[153.59,22.55903063],[153.62,32.64939846],[153.65,0.1184179],[153.75,20.0]]]
["bitfinex","SOLUSD",1724457628749,[[153.51,32.90037846],[153.5,65.0],[153.47,20.0],[153.46,9.47687476],[153.45,17.49609467]],[[153.56,0.8204954],[153.59,21.2436],[153.61,1.31543063],[153.64,32.64939846],[153.65,0.1184179]]]
["bitfinex","SOLUSD",1724457628952,[[153.52,65.0],[153.51,32.90037846],[153.5,65.0],[153.47,20.0],[153.46,9.47687476]],[[153.56,0.8204954],[153.59,21.2436],[153.61,1.31543063],[153.64,32.64939846],[153.65,0.1184179]]]
["bitfinex","SOLUSD",1724457629150,[[153.53,0.25098],[153.52,65.0],[153.51,32.64939846],[153.47,20.0],[153.46,9.47687476]],[[153.56,0.8204954],[153.59,21.2436],[153.61,1.31543063],[153.64,32.64939846],[153.65,0.1184179]]]
["bitfinex","SOLUSD",1724457629756,[[153.53,0.25098],[153.52,65.0],[153.51,32.64939846],[153.47,20.0],[153.46,9.47687476]],[[153.56,0.8204954],[153.59,21.2436],[153.63,1.31543063],[153.64,32.64939846],[153.65,0.1184179]]]
["bitfinex","SOLUSD",1724457630746,[[153.53,0.25098],[153.52,65.0],[153.51,32.64939846],[153.45,37.49609467],[152.67,36.22789745]],[[153.56,0.8204954],[153.58,1.31543063],[153.59,21.2436],[153.62,32.64939846],[153.65,0.1184179]]]
["bitfinex","SOLUSD",1724457630952,[[153.52,20.0],[153.49,32.64939846],[153.45,37.49609467],[153.44,32.64939846],[153.41,27.85557487]],[[153.56,0.8204954],[153.58,1.31543063],[153.59,21.2436],[153.62,32.64939846],[153.64,6.80683074]]]
["bitfinex","SOLUSD",1724457631248,[[153.51,0.12549],[153.5,20.0],[153.49,32.64939846],[153.45,37.49609467],[153.44,32.64939846]],[[153.56,0.8204954],[153.58,1.31543063],[153.59,21.2436],[153.62,32.64939846],[153.64,6.80683074]]]
["bitfinex","SOLUSD",1724457631446,[[153.51,45.12549],[153.5,20.0],[153.49,32.64939846],[153.45,37.49609467],[153.44,32.64939846]],[[153.56,0.8204954],[153.58,1.31543063],[153.59,21.2436],[153.62,32.64939846],[153.64,6.80683074]]]
["bitfinex","SOLUSD",1724457631645,[[153.52,20.0],[153.51,45.12549],[153.5,20.0],[153.49,32.64939846],[153.45,37.49609467]],[[153.56,0.8204954],[153.58,1.31543063],[153.59,21.2436],[153.62,32.64939846],[153.64,6.80683074]]]
["bitfinex","SOLUSD",1724457631837,[[153.52,20.0],[153.51,45.12549],[153.49,32.64939846],[153.45,37.49609467],[152.34,44.94940136]],[[153.56,0.8204954],[153.58,1.31543063],[153.59,21.2436],[153.62,32.64939846],[153.64,6.80683074]]]
["bitfinex","SOLUSD",1724457632147,[[153.52,20.0],[153.51,45.12549],[153.49,32.64939846],[153.45,37.49609467],[153.33,3.3790248]],[[153.56,0.8204954],[153.58,1.31543063],[153.59,21.2436],[153.62,32.64939846],[153.64,6.80683074]]]
["bitfinex","SOLUSD",1724457633227,[[153.53,0.12549],[153.52,20.0],[153.51,45.0],[153.49,32.64939846],[153.45,37.49609467]],[[153.56,0.8204954],[153.58,1.31543063],[153.59,21.2436],[153.62,32.64939846],[153.64,6.80683074]]]
["bitfinex","SOLUSD",1724457633425,[[153.53,0.12549],[153.52,20.0],[153.51,45.0],[153.49,32.64939846],[153.47,20.0]],[[153.56,0.8204954],[153.58,1.31543063],[153.59,21.2436],[153.62,32.64939846],[153.64,6.80683074]]]
["bitfinex","SOLUSD",1724457633624,[[153.53,0.12549],[153.52,20.0],[153.51,45.0],[153.49,32.64939846]],[[153.56,0.8204954],[153.58,1.31543063],[153.59,21.2436],[153.62,32.64939846],[153.64,6.80683074]]]
["bitfinex","SOLUSD",1724457633625,[[153.53,0.12549],[153.52,20.0],[153.51,45.0],[153.49,32.64939846],[153.45,37.49609467]],[[153.56,0.8204954],[153.58,1.31543063],[153.59,21.2436],[153.62,32.64939846],[153.64,6.80683074]]]
["bitfinex","SOLUSD",1724457635642,[[153.53,0.12549],[153.52,20.0],[153.51,45.0],[153.49,32.64939846],[153.45,37.49609467]],[[153.56,0.8204954],[153.59,21.2436],[153.61,1.31543063],[153.62,32.64939846],[153.64,6.80683074]]]
["bitfinex","SOLUSD",1724457635951,[[153.53,0.12549],[153.52,20.0],[153.51,45.0],[153.49,32.64939846],[153.45,37.49609467]],[[153.56,0.8204954],[153.59,21.2436],[153.62,32.64939846],[153.64,6.80683074]]]
["bitfinex","SOLUSD",1724457635952,[[153.53,0.12549],[153.52,20.0],[153.51,45.0],[153.49,32.64939846],[153.45,37.49609467]],[[153.56,0.8204954],[153.59,22.55903063],[153.62,32.64939846],[153.64,6.80683074],[153.75,26.521]]]
["bitfinex","SOLUSD",1724457636153,[[153.53,45.25098],[153.52,20.0],[153.51,77.64939846],[153.47,20.0],[153.45,17.49609467]],[[153.56,0.8204954],[153.59,22.55903063],[153.64,39.4562292],[153.68,32.64939846],[153.69,19.61]]]
["bitfinex","SOLUSD",1724457636454,[[153.53,45.25098],[153.52,20.0],[153.51,32.64939846],[153.47,20.0],[153.45,17.49609467]],[[153.56,0.8204954],[153.59,21.2436],[153.63,1.31543063],[153.64,39.4562292],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457636849,[[153.53,45.25098],[153.52,20.0],[153.51,32.64939846],[153.47,20.0],[153.45,17.49609467]],[[153.56,0.8204954],[153.58,1.31543063],[153.59,21.2436],[153.64,39.4562292],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457637051,[[153.53,45.25098],[153.52,20.0],[153.51,32.64939846],[153.47,20.0],[153.45,24.09449467]],[[153.56,0.8204954],[153.58,1.31543063],[153.59,21.2436],[153.64,39.4562292],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457637231,[[153.53,45.25098],[153.52,20.0],[153.51,32.64939846],[153.47,20.0],[153.45,24.09449467]],[[153.56,0.8204954],[153.59,21.2436],[153.63,1.31543063],[153.64,39.4562292],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457637725,[[153.54,20.0],[153.53,77.90037846],[153.47,20.0],[153.45,24.09449467],[153.25,20.27414881]],[[153.56,0.8204954],[153.59,21.2436],[153.63,1.31543063],[153.64,39.4562292],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457638052,[[153.55,0.12549],[153.54,20.0],[153.53,77.90037846],[153.47,20.0],[153.45,24.09449467]],[[153.56,0.8204954],[153.59,21.2436],[153.63,1.31543063],[153.66,32.64939846],[153.76,32.64939846]]]
["bitfinex","SOLUSD",1724457638349,[[153.55,0.12549],[153.54,20.0],[153.53,77.77488846],[153.47,20.0],[153.45,24.09449467]],[[153.56,0.8204954],[153.59,21.2436],[153.63,1.31543063],[153.66,32.64939846],[153.74,40.76232119]]]
["bitfinex","SOLUSD",1724457638927,[[153.55,0.12549],[153.54,20.0],[153.53,77.77488846],[153.47,20.0],[153.45,24.09449467]],[[153.56,0.8204954],[153.59,21.2436],[153.65,1.43384853],[153.66,32.64939846],[153.74,40.76232119]]]
["bitfinex","SOLUSD",1724457639249,[[153.55,79.06521335],[153.54,56.0549],[153.53,45.12549],[153.52,39.24779846],[153.49,9.47687476]],[[153.65,0.1184179],[153.67,22.2066],[153.74,21.15232119],[153.76,19.61],[153.78,253.6]]]
["bitfinex","SOLUSD",1724457639435,[[153.61,32.64939846],[153.56,29.60236476],[153.55,46.41581489],[153.54,64.53591932],[153.53,0.12549]],[[153.65,0.1184179],[153.67,22.2066],[153.74,32.64939846],[153.76,19.61],[153.77,21.14938488]]]
["bitfinex","SOLUSD",1724457639632,[[153.62,0.12549],[153.61,32.64939846],[153.56,9.47687476],[153.55,53.48101932],[153.54,56.0549]],[[153.65,0.1184179],[153.67,22.2066],[153.74,39.45246128],[153.76,20.92543063],[153.84,73.89299846]]]
["bitfinex","SOLUSD",1724457639837,[[153.62,1.4272123],[153.61,32.64939846],[153.56,9.47687476],[153.55,53.48101932],[153.54,56.0549]],[[153.65,0.1184179],[153.67,22.2066],[153.74,39.45246128],[153.76,19.61],[153.84,52.64939846]]]
["bitfinex","SOLUSD",1724457640153,[[153.62,0.12549],[153.61,32.64939846],[153.56,29.47687476],[153.55,54.86455513],[153.54,36.0549]],[[153.65,0.1184179],[153.67,22.2066],[153.73,1.31543063],[153.74,39.45246128],[153.8,1.3693718]]]
["bitfinex","SOLUSD",1724457640452,[[153.62,1.42718824],[153.61,32.64939846],[153.56,29.47687476],[153.55,46.38353581],[153.54,36.0549]],[[153.65,0.1184179],[153.67,22.2066],[153.74,39.45246128],[154.36,38.99170727],[154.79,86.25021886]]]
["bitfinex","SOLUSD",1724457640655,[[153.62,45.12549],[153.61,32.64939846],[153.56,29.47687476],[153.55,46.38353581],[153.54,36.0549]],[[153.65,0.1184179],[153.67,22.2066],[153.73,1.31543063],[153.74,39.45246128],[154.1,30.02399542]]]
["bitfinex","SOLUSD",1724457640860,[[153.62,45.12549],[153.61,32.64939846],[153.56,29.47687476],[153.55,1.38353581],[153.54,36.0549]],[[153.65,0.1184179],[153.67,22.2066],[153.73,1.31543063],[153.74,32.64939846],[153.9,20.0]]]
["bitfinex","SOLUSD",1724457641051,[[153.62,45.12549],[153.61,32.64939846],[153.56,29.47687476],[153.55,1.38353581],[153.54,36.0549]],[[153.65,0.1184179],[153.67,22.2066],[153.73,1.31543063],[153.74,32.64939846],[154.77,1.04119748]]]
["bitfinex","SOLUSD",1724457641351,[[153.62,0.12549],[153.61,32.64939846],[153.55,1.38353581],[153.54,56.0549],[153.53,0.12549]],[[153.65,0.1184179],[153.67,22.2066],[153.73,1.31543063],[153.74,32.64939846],[153.77,19.61]]]
["bitfinex","SOLUSD",1724457641551,[[153.62,0.12549],[153.61,32.64939846],[153.55,1.38353581],[153.54,56.0549],[153.53,0.12549]],[[153.65,0.1184179],[153.66,1.31543063],[153.67,22.2066],[153.72,32.64939846],[153.76,52.25939846]]]
["bitfinex","SOLUSD",1724457641752,[[153.59,32.64939846],[153.55,1.38353581],[153.54,56.0549],[153.53,0.12549],[153.45,6.54]],[[153.65,0.1184179],[153.66,1.31543063],[153.67,22.2066],[153.72,32.64939846],[153.76,52.25939846]]]
["bitfinex","SOLUSD",1724457642053,[[153.6,65.25098],[153.59,32.64939846],[153.55,1.38353581],[153.54,56.0549],[153.53,0.12549]],[[153.65,0.1184179],[153.66,1.31543063],[153.67,22.2066],[153.72,32.64939846],[153.76,52.25939846]]]
["bitfinex","SOLUSD",1724457642354,[[153.6,65.25098],[153.59,32.64939846],[153.55,1.38353581],[153.54,36.0549],[153.3,20.27414881]],[[153.65,0.1184179],[153.66,1.31543063],[153.67,22.2066],[153.72,32.64939846],[153.76,52.25939846]]]
["bitfinex","SOLUSD",1724457642554,[[153.6,65.25098],[153.59,32.64939846],[153.55,1.38353581],[153.54,36.0549],[153.47,6.521]],[[153.65,0.1184179],[153.66,1.31543063],[153.67,22.2066],[153.72,32.64939846],[153.76,52.25939846]]]
["bitfinex","SOLUSD",1724457642944,[[153.6,65.25098],[153.59,32.64939846],[153.55,1.38353581],[153.54,36.0549],[153.47,6.521]],[[153.65,0.1184179],[153.67,22.2066],[153.72,32.64939846],[153.76,52.25939846]]]
["bitfinex","SOLUSD",1724457642945,[[153.6,65.25098],[153.59,32.64939846],[153.55,1.38353581],[153.54,36.0549],[153.47,6.521]],[[153.65,0.1184179],[153.67,22.2066],[153.71,2.13592603],[153.72,32.64939846],[153.76,52.25939846]]]
["bitfinex","SOLUSD",1724457643347,[[153.6,65.25098],[153.59,32.64939846],[153.55,1.38353581],[153.54,45.53177476],[153.52,39.24779846]],[[153.65,0.1184179],[153.66,1.31543063],[153.67,22.2066],[153.71,0.8204954],[153.72,32.64939846]]]
["bitfinex","SOLUSD",1724457643540,[[153.6,20.12549],[153.57,32.64939846],[153.54,16.0549],[153.52,59.24779846],[153.45,6.521]],[[153.65,0.1184179],[153.66,1.31543063],[153.67,22.2066],[153.68,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457643745,[[153.58,20.0],[153.57,32.64939846],[153.53,1.38858833],[153.52,59.24779846],[153.5,16.0549]],[[153.65,0.1184179],[153.66,1.31543063],[153.67,22.2066],[153.68,32.64939846],[153.7,6.80411821]]]
["bitfinex","SOLUSD",1724457643935,[[153.59,0.12549],[153.58,20.0],[153.57,32.64939846],[153.53,1.38858833],[153.52,59.24779846]],[[153.65,0.1184179],[153.66,1.31543063],[153.67,22.2066],[153.68,32.64939846],[153.7,6.80411821]]]
["bitfinex","SOLUSD",1724457644147,[[153.58,20.0],[153.57,32.64939846],[153.53,1.38858833],[153.52,32.64939846],[153.5,36.0549]],[[153.65,0.1184179],[153.66,1.31543063],[153.67,22.2066],[153.68,32.64939846],[153.7,6.80411821]]]
["bitfinex","SOLUSD",1724457644355,[[153.55,32.64939846],[153.53,1.38858833],[153.5,36.0549],[153.44,39.45222815],[151.63,612.27073737]],[[153.65,0.1184179],[153.66,1.31543063],[153.67,22.2066],[153.68,32.64939846],[153.7,6.80411821]]]
["bitfinex","SOLUSD",1724457644546,[[153.55,32.64939846],[153.5,36.0549],[153.49,9.47687476],[153.44,39.45222815],[153.41,6.521]],[[153.65,0.1184179],[153.66,1.31543063],[153.67,22.2066],[153.68,32.64939846],[153.7,6.80411821]]]
["bitfinex","SOLUSD",1724457644745,[[153.53,32.64939846],[153.5,17.43895225],[153.49,9.47687476],[153.48,26.5984],[153.45,1.3021895]],[[153.64,22.2066],[153.65,0.1184179],[153.66,1.31543063],[153.7,26.41411821],[153.76,32.64939846]]]
["bitfinex","SOLUSD",1724457644951,[[153.53,32.64939846],[153.5,17.43895225],[153.49,9.47687476],[153.48,26.5984],[153.45,1.3021895]],[[153.64,22.2066],[153.65,0.1184179],[153.66,33.96482909],[153.7,26.41411821],[153.76,32.64939846]]]
["bitfinex","SOLUSD",1724457645238,[[153.53,32.64939846],[153.5,17.43895225],[153.49,9.47687476],[153.48,26.5984],[153.45,1.3021895]],[[153.63,1.31543063],[153.64,22.2066],[153.65,0.1184179],[153.66,32.64939846],[153.7,26.41411821]]]
["bitfinex","SOLUSD",1724457645636,[[153.53,32.64939846],[153.5,17.43895225],[153.49,9.47687476],[153.48,26.5984],[153.45,20.9121895]],[[153.63,1.31543063],[153.64,22.2066],[153.65,0.1184179],[153.66,32.64939846],[153.7,26.41411821]]]
["bitfinex","SOLUSD",1724457646138,[[153.54,0.25098],[153.53,32.64939846],[153.5,17.43895225],[153.49,9.47687476],[153.48,26.5984]],[[153.63,1.31543063],[153.64,22.2066],[153.65,0.1184179],[153.66,32.64939846],[153.7,26.41411821]]]
["bitfinex","SOLUSD",1724457646454,[[153.54,45.25098],[153.53,32.64939846],[153.5,17.43895225],[153.49,9.47687476],[153.48,26.5984]],[[153.63,1.31543063],[153.64,22.2066],[153.65,0.1184179],[153.66,32.64939846],[153.7,26.41411821]]]
["bitfinex","SOLUSD",1724457647238,[[153.55,20.0],[153.54,45.25098],[153.53,32.64939846],[153.5,17.43895225],[153.49,9.47687476]],[[153.63,1.31543063],[153.64,22.2066],[153.65,0.1184179],[153.66,32.64939846],[153.7,26.41411821]]]
["bitfinex","SOLUSD",1724457647438,[[153.56,0.12549],[153.55,20.0],[153.54,45.25098],[153.53,32.64939846],[153.5,17.43895225]],[[153.63,1.31543063],[153.64,22.2066],[153.65,0.1184179],[153.66,32.64939846],[153.7,26.41411821]]]
["bitfinex","SOLUSD",1724457647653,[[153.56,0.12549],[153.55,20.0],[153.54,45.12549],[153.53,32.64939846],[153.5,17.43895225]],[[153.63,1.31543063],[153.64,22.2066],[153.65,0.1184179],[153.66,32.64939846],[153.7,26.41411821]]]
["bitfinex","SOLUSD",1724457648170,[[153.56,0.12549],[153.55,20.0],[153.54,45.12549],[153.53,32.64939846],[153.5,16.0549]],[[153.63,1.31543063],[153.64,54.85599846],[153.65,0.1184179],[153.68,32.64939846],[153.7,26.41411821]]]
["bitfinex","SOLUSD",1724457649847,[[153.56,0.12549],[153.55,20.0],[153.54,45.12549],[153.53,32.64939846],[153.5,36.0549]],[[153.64,22.2066],[153.65,0.1184179],[153.66,32.64939846],[153.67,1.31543063],[153.7,6.80411821]]]
["bitfinex","SOLUSD",1724457650152,[[153.56,46.55301821],[153.55,52.64939846],[153.54,45.0],[153.5,36.0549],[153.39,3.3790248]],[[153.64,22.2066],[153.65,0.1184179],[153.68,32.64939846],[153.7,6.80411821],[153.73,19.61]]]
["bitfinex","SOLUSD",1724457650462,[[153.57,20.0],[153.56,45.25098],[153.55,52.64939846],[153.5,36.0549],[153.48,6.5984]],[[153.64,22.2066],[153.65,1.43384853],[153.68,32.64939846],[153.7,6.80411821],[153.84,26.082737]]]
["bitfinex","SOLUSD",1724457650661,[[153.58,0.12549],[153.57,20.0],[153.56,45.12549],[153.55,32.64939846],[153.5,36.0549]],[[153.64,22.2066],[153.65,1.43384853],[153.68,32.64939846],[153.7,6.80411821],[153.84,26.082737]]]
["bitfinex","SOLUSD",1724457650864,[[153.58,0.12549],[153.57,20.0],[153.56,45.12549],[153.55,32.64939846],[153.5,36.0549]],[[153.64,22.2066],[153.65,1.43384853],[153.68,32.64939846],[153.7,6.80411821],[153.72,19.61]]]
["bitfinex","SOLUSD",1724457651067,[[153.58,0.12549],[153.57,20.0],[153.56,45.12549],[153.55,32.64939846],[153.5,36.0549]],[[153.63,1.31543063],[153.64,22.2066],[153.65,0.1184179],[153.68,32.64939846],[153.7,6.80411821]]]
["bitfinex","SOLUSD",1724457651372,[[153.57,20.0],[153.56,0.12549],[153.53,32.64939846],[153.5,16.0549],[153.49,10.87938817]],[[153.63,1.31543063],[153.64,22.2066],[153.65,0.1184179],[153.66,32.64939846],[153.7,26.41411821]]]
["bitfinex","SOLUSD",1724457651562,[[153.54,20.0],[153.53,32.64939846],[153.5,16.0549],[153.49,10.87938817],[153.47,19.61]],[[153.63,1.31543063],[153.64,22.2066],[153.65,0.1184179],[153.66,32.64939846],[153.7,26.41411821]]]
["bitfinex","SOLUSD",1724457651865,[[153.55,45.25098],[153.54,20.0],[153.53,32.64939846],[153.5,16.0549],[153.49,10.87938817]],[[153.63,1.31543063],[153.64,22.2066],[153.65,0.1184179],[153.7,26.41411821]]]
["bitfinex","SOLUSD",1724457651866,[[153.55,45.25098],[153.54,20.0],[153.53,32.64939846],[153.5,16.0549],[153.49,10.87938817]],[[153.63,1.31543063],[153.64,54.85599846],[153.65,0.1184179],[153.68,32.64939846],[153.7,26.41411821]]]
["bitfinex","SOLUSD",1724457652162,[[153.56,20.0],[153.55,45.25098],[153.54,20.0],[153.53,32.64939846],[153.5,16.0549]],[[153.63,1.31543063],[153.64,54.85599846],[153.65,0.1184179],[153.68,32.64939846],[153.7,26.41411821]]]
["bitfinex","SOLUSD",1724457652369,[[153.56,20.0],[153.55,45.25098],[153.53,32.64939846],[153.5,16.0549],[153.36,390.2790248]],[[153.63,1.31543063],[153.64,54.85599846],[153.65,0.1184179],[153.68,32.64939846],[153.7,26.41411821]]]
["bitfinex","SOLUSD",1724457653262,[[153.56,20.0],[153.55,45.25098],[153.53,32.64939846],[153.5,16.0549],[153.37,3.3790248]],[[153.63,1.31543063],[153.64,54.85599846],[153.65,0.1184179],[153.68,32.64939846],[153.7,26.41411821]]]
["bitfinex","SOLUSD",1724457653560,[[153.56,20.0],[153.55,45.25098],[153.53,32.64939846],[153.5,16.0549],[153.47,253.8]],[[153.63,1.31543063],[153.64,54.85599846],[153.65,0.1184179],[153.68,32.64939846],[153.7,26.41411821]]]
["bitfinex","SOLUSD",1724457653774,[[153.56,20.0],[153.55,45.25098],[153.53,32.64939846],[153.5,16.0549],[153.47,253.8]],[[153.63,1.31543063],[153.64,54.85599846],[153.65,0.1184179],[153.68,32.64939846],[153.7,19.61]]]
["bitfinex","SOLUSD",1724457653939,[[153.56,20.0],[153.55,45.25098],[153.53,32.64939846],[153.5,16.0549],[153.47,253.8]],[[153.63,1.31543063],[153.64,54.85599846],[153.65,0.1184179],[153.68,32.64939846],[153.75,19.61]]]
["bitfinex","SOLUSD",1724457658864,[[153.56,20.0],[153.55,45.25098],[153.53,32.64939846],[153.5,16.0549],[153.47,253.8]],[[153.63,1.31543063],[153.64,22.2066],[153.65,0.1184179],[153.66,32.64939846],[153.73,1.36594086]]]
["bitfinex","SOLUSD",1724457660646,[[153.56,20.0],[153.55,45.25098],[153.53,32.64939846],[153.5,16.0549],[153.47,273.41]],[[153.63,1.31543063],[153.64,22.2066],[153.65,0.1184179],[153.66,32.64939846],[153.73,1.36594086]]]
["bitfinex","SOLUSD",1724457660869,[[153.56,20.0],[153.55,0.12549],[153.51,32.64939846],[153.5,16.0549],[153.47,253.8]],[[153.63,1.31543063],[153.64,54.85599846],[153.65,0.1184179],[153.68,52.25939846],[153.73,1.36594086]]]
["bitfinex","SOLUSD",1724457661049,[[153.52,20.0],[153.51,32.64939846],[153.49,1.40251341],[153.48,6.5984],[153.47,253.8]],[[153.61,22.724],[153.62,32.64939846],[153.63,1.31543063],[153.65,0.1184179],[153.68,52.25939846]]]
["bitfinex","SOLUSD",1724457661250,[[153.52,20.0],[153.51,32.64939846],[153.49,1.40251341],[153.48,6.5984],[153.47,253.8]],[[153.6,1.31543063],[153.61,22.724],[153.62,32.64939846],[153.65,0.1184179],[153.68,52.25939846]]]
["bitfinex","SOLUSD",1724457661550,[[153.52,20.0],[153.51,32.64939846],[153.49,1.40251341],[153.47,253.8],[153.45,8.48083903]],[[153.6,1.31543063],[153.61,22.724],[153.62,32.64939846],[153.65,0.1184179],[153.68,52.25939846]]]
["bitfinex","SOLUSD",1724457661749,[[153.52,20.0],[153.51,32.64939846],[153.49,1.40251341],[153.47,253.8],[153.45,28.09083903]],[[153.6,1.31543063],[153.61,22.724],[153.62,32.64939846],[153.65,0.1184179],[153.68,52.25939846]]]
["bitfinex","SOLUSD",1724457662162,[[153.52,20.0],[153.49,1.40251341],[153.47,253.8],[153.45,28.09083903]],[[153.6,1.31543063],[153.61,22.724],[153.62,32.64939846],[153.65,0.1184179],[153.68,52.25939846]]]
["bitfinex","SOLUSD",1724457662163,[[153.52,20.0],[153.49,32.64939846],[153.47,253.8],[153.46,24.97147476],[153.45,8.48083903]],[[153.59,6.157],[153.6,33.96482909],[153.61,16.567],[153.65,0.1184179],[153.68,52.25939846]]]
["bitfinex","SOLUSD",1724457662369,[[153.5,20.0],[153.49,32.64939846],[153.47,253.8],[153.46,24.97147476],[153.45,8.48083903]],[[153.58,1.31543063],[153.59,6.157],[153.6,32.64939846],[153.61,16.567],[153.65,0.1184179]]]
["bitfinex","SOLUSD",1724457662572,[[153.5,20.0],[153.49,32.64939846],[153.46,24.97147476],[153.45,8.48083903],[153.41,253.8]],[[153.58,1.31543063],[153.59,6.157],[153.6,32.64939846],[153.61,16.567],[153.65,0.1184179]]]
["bitfinex","SOLUSD",1724457662776,[[153.5,20.0],[153.49,32.64939846],[153.46,24.97147476],[153.45,8.48083903],[153.43,19.61]],[[153.58,1.31543063],[153.59,6.157],[153.6,32.64939846],[153.61,16.567],[153.65,0.1184179]]]
["bitfinex","SOLUSD",1724457663248,[[153.5,20.0],[153.49,32.64939846],[153.48,1.36020572],[153.46,24.97147476],[153.45,8.48083903]],[[153.58,1.31543063],[153.59,6.157],[153.6,32.64939846],[153.61,16.567],[153.65,0.1184179]]]
["bitfinex","SOLUSD",1724457663451,[[153.5,20.0],[153.47,32.64939846],[153.46,24.97147476],[153.45,8.48083903],[153.44,26.1334]],[[153.57,17.88243063],[153.59,6.157],[153.6,32.64939846],[153.65,0.1184179],[188.0,18.93216584]]]
["bitfinex","SOLUSD",1724457663655,[[153.48,20.0],[153.47,32.64939846],[153.46,24.97147476],[153.44,6.1334],[153.42,39.61]],[[153.57,17.88243063],[153.59,6.157],[153.6,32.64939846],[153.65,0.1184179],[155.06,36.66871865]]]
["bitfinex","SOLUSD",1724457664053,[[153.47,32.64939846],[153.46,24.97147476],[153.44,6.1334],[153.42,39.61],[153.36,429.44942326]],[[153.57,17.88243063],[153.59,6.157],[153.6,32.64939846],[153.65,0.1184179],[153.71,20.8204954]]]
["bitfinex","SOLUSD",1724457664354,[[153.47,32.64939846],[153.46,9.47687476],[153.44,6.1334],[153.42,55.1046],[153.36,429.44942326]],[[153.57,17.88243063],[153.58,32.64939846],[153.59,6.157],[153.65,0.1184179],[153.71,20.8204954]]]
["bitfinex","SOLUSD",1724457665379,[[153.48,20.0],[153.47,32.64939846],[153.46,9.47687476],[153.44,6.1334],[153.42,55.1046]],[[153.57,17.88243063],[153.58,32.64939846],[153.59,6.157],[153.65,0.1184179],[153.71,20.8204954]]]
["bitfinex","SOLUSD",1724457665576,[[153.49,45.25098],[153.48,20.0],[153.47,32.64939846],[153.46,9.47687476],[153.44,26.1334]],[[153.57,17.88243063],[153.58,32.64939846],[153.59,6.157],[153.65,0.1184179],[153.71,20.8204954]]]
["bitfinex","SOLUSD",1724457665873,[[153.5,21.30261113],[153.49,87.37725322],[153.46,21.39898622],[153.44,66.87363749],[153.42,15.4946]],[[153.57,16.567],[153.59,6.157],[153.62,32.64939846],[153.65,0.1184179],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457666176,[[153.51,77.90037846],[153.5,30.77948589],[153.49,53.48083903],[153.46,21.39898622],[153.44,58.39279846]],[[153.57,16.567],[153.59,6.157],[153.64,32.64939846],[153.65,0.1184179],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457666358,[[153.51,77.90037846],[153.5,30.77948589],[153.46,21.39898622],[153.44,58.39279846]],[[153.57,16.567],[153.59,6.157],[153.64,32.64939846],[153.65,0.1184179],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457666359,[[153.53,32.64939846],[153.52,21.30234554],[153.51,54.72785476],[153.5,28.48083903],[153.48,35.4946]],[[153.57,16.567],[153.59,6.157],[153.65,0.1184179],[153.66,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457666559,[[153.54,66.55327462],[153.53,32.64939846],[153.51,54.60236476],[153.5,28.48083903],[153.48,35.4946]],[[153.57,16.567],[153.59,6.157],[153.65,0.1184179],[153.66,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457666780,[[153.55,1.30229323],[153.54,65.25098],[153.53,32.64939846],[153.51,9.47687476],[153.5,8.48083903]],[[153.59,6.157],[153.61,16.567],[153.65,0.1184179],[153.66,39.45517746],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457667081,[[153.56,0.12549],[153.55,1.30229323],[153.54,65.12549],[153.53,32.64939846],[153.51,9.47687476]],[[153.59,6.157],[153.61,16.567],[153.65,0.1184179],[153.66,39.45517746],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457668055,[[153.56,0.12549],[153.55,33.95169169],[153.54,65.12549],[153.51,9.47687476],[153.5,28.48083903]],[[153.59,6.157],[153.61,16.567],[153.65,0.1184179],[153.66,39.45517746],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457668273,[[153.56,66.55313827],[153.55,32.64939846],[153.51,9.47687476],[153.5,28.48083903],[153.17,40.54829763]],[[153.59,6.157],[153.61,16.567],[153.65,0.1184179],[153.66,39.45517746],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457668461,[[153.56,66.55313827],[153.55,32.64939846],[153.51,9.47687476],[153.5,28.48083903],[153.4,3.3790248]],[[153.59,6.157],[153.61,16.567],[153.65,0.1184179],[153.68,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457668667,[[153.56,65.25098],[153.55,32.64939846],[153.51,9.47687476],[153.5,20.0],[153.4,3.3790248]],[[153.59,6.157],[153.61,16.567],[153.65,0.1184179],[153.67,1.31543063],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457668876,[[153.56,65.25098],[153.55,32.64939846],[153.51,9.47687476],[153.5,20.0],[153.4,3.3790248]],[[153.59,6.157],[153.61,16.567],[153.65,0.1184179],[153.68,32.64939846],[187.22,1.09090909]]]
["bitfinex","SOLUSD",1724457669084,[[153.56,65.25098],[153.55,32.64939846],[153.51,1.40503397],[153.5,20.0],[153.4,3.3790248]],[[153.59,6.157],[153.61,16.567],[153.65,0.1184179],[153.68,32.64939846],[153.71,21.74592603]]]
["bitfinex","SOLUSD",1724457669270,[[153.56,65.25098],[153.55,32.64939846],[153.51,1.40503397],[153.5,20.0],[153.4,3.3790248]],[[153.59,6.157],[153.61,16.567],[153.65,0.1184179],[153.68,39.45457331],[153.71,21.74592603]]]
["bitfinex","SOLUSD",1724457670662,[[153.56,65.25098],[153.55,32.64939846],[153.51,1.40503397],[153.5,20.0],[153.4,3.3790248]],[[153.59,6.157],[153.61,16.567],[153.65,0.1184179],[153.67,1.31543063],[153.68,39.45457331]]]
["bitfinex","SOLUSD",1724457671383,[[153.57,1.30213994],[153.56,65.25098],[153.55,32.64939846],[153.51,1.40503397],[153.5,20.0]],[[153.59,6.157],[153.61,16.567],[153.65,0.1184179],[153.68,39.45457331]]]
["bitfinex","SOLUSD",1724457671384,[[153.57,1.30213994],[153.56,65.25098],[153.55,32.64939846],[153.51,1.40503397],[153.5,20.0]],[[153.59,6.157],[153.61,16.567],[153.65,0.1184179],[153.68,39.45457331],[156.58,36.2583363]]]
["bitfinex","SOLUSD",1724457671684,[[153.58,0.25098],[153.57,1.30214115],[153.56,65.12549],[153.55,32.64939846],[153.52,32.64939846]],[[153.61,16.567],[153.65,0.1184179],[153.68,39.45457331],[153.71,0.8204954],[153.75,19.61]]]
["bitfinex","SOLUSD",1724457671892,[[153.58,1.55298769],[153.56,65.0],[153.55,32.64939846],[153.52,32.64939846],[153.5,26.1334]],[[153.61,16.567],[153.63,6.157],[153.65,0.1184179],[153.68,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457672260,[[153.58,1.55298769],[153.56,65.0],[153.55,32.64939846],[153.52,52.64939846],[153.5,6.1334]],[[153.61,16.567],[153.63,6.157],[153.65,0.1184179],[153.68,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457672866,[[153.58,0.25098],[153.57,1.30199993],[153.56,65.0],[153.55,32.64939846],[153.52,52.64939846]],[[153.61,16.567],[153.63,6.157],[153.65,0.1184179],[153.68,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457673072,[[153.58,0.25098],[153.56,65.0],[153.55,32.64939846],[153.52,52.64939846],[152.62,109.84664482]],[[153.61,16.567],[153.63,6.157],[153.65,0.1184179],[153.67,1.31543063],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457673273,[[153.57,0.25098],[153.56,65.0],[153.55,32.64939846],[153.52,52.64939846],[152.62,109.84664482]],[[153.61,16.567],[153.63,6.157],[153.65,0.1184179],[153.67,1.31543063],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457674167,[[153.57,0.25098],[153.56,65.0],[153.55,32.64939846],[153.52,52.64939846],[153.45,16.567]],[[153.61,16.567],[153.63,6.157],[153.65,0.1184179],[153.67,1.31543063],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457680591,[[153.57,32.90037846],[153.56,65.0],[153.52,52.64939846],[153.5,25.7434],[153.49,9.47687476]],[[153.61,16.567],[153.63,6.157],[153.65,0.1184179],[153.68,32.64939846],[153.73,47.1273563]]]
["bitfinex","SOLUSD",1724457680777,[[153.58,65.0],[153.57,32.90037846],[153.52,52.64939846],[153.5,25.7434],[153.49,9.47687476]],[[153.61,16.567],[153.63,6.157],[153.65,0.1184179],[153.68,32.64939846],[153.72,1.31543063]]]
["bitfinex","SOLUSD",1724457680979,[[153.59,0.12549],[153.58,65.0],[153.57,32.90037846],[153.52,52.64939846],[153.5,25.7434]],[[153.61,16.567],[153.63,6.157],[153.65,0.1184179],[153.68,32.64939846],[153.72,1.31543063]]]
["bitfinex","SOLUSD",1724457681179,[[153.59,0.12549],[153.58,65.0],[153.57,32.77488846],[153.52,52.64939846],[153.5,25.7434]],[[153.61,16.567],[153.63,6.157],[153.65,0.1184179],[153.67,1.31543063],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457683720,[[153.59,34.20233636],[153.58,65.0],[153.54,35.0631],[153.52,52.25939846],[153.5,6.1334]],[[153.63,6.157],[153.65,15.9481179],[153.72,32.64939846],[153.75,19.61],[153.81,16.567]]]
["bitfinex","SOLUSD",1724457683873,[[153.6,65.0],[153.59,34.20233636],[153.58,65.0],[153.54,35.0631],[153.52,52.25939846]],[[153.63,6.157],[153.65,15.9481179],[153.72,32.64939846],[153.75,19.61]]]
["bitfinex","SOLUSD",1724457683874,[[153.6,65.0],[153.59,34.20233636],[153.58,65.0],[153.54,35.0631],[153.52,52.25939846]],[[153.63,6.157],[153.65,15.9481179],[153.72,32.64939846],[153.75,47.16832452],[154.74,86.25052022]]]
["bitfinex","SOLUSD",1724457684192,[[153.61,1.55276635],[153.6,65.0],[153.59,32.64939846],[153.54,35.0631],[153.52,52.25939846]],[[153.63,6.157],[153.65,15.9481179],[153.72,39.45253494],[153.74,21.147278],[153.75,19.61]]]
["bitfinex","SOLUSD",1724457684399,[[153.61,1.55276635],[153.6,65.0],[153.59,32.64939846],[153.54,35.0631],[153.52,52.25939846]],[[153.63,6.157],[153.65,15.9481179],[153.72,39.45253494],[153.75,19.61],[154.74,86.47123212]]]
["bitfinex","SOLUSD",1724457684889,[[153.61,0.25098],[153.6,65.0],[153.59,32.64939846],[153.54,35.0631],[153.52,52.25939846]],[[153.63,6.157],[153.65,15.9481179],[153.72,39.45253494],[153.75,19.61],[154.74,0.2207119]]]
["bitfinex","SOLUSD",1724457685391,[[153.61,0.25098],[153.6,65.0],[153.59,32.64939846],[153.54,35.0631],[153.52,52.25939846]],[[153.63,6.157],[153.65,15.9481179],[153.72,39.45253494],[153.75,19.61],[153.88,23.24]]]
["bitfinex","SOLUSD",1724457685769,[[153.61,1.55276287],[153.6,65.0],[153.59,32.64939846],[153.54,35.0631],[153.52,52.25939846]],[[153.63,6.157],[153.65,15.9481179],[153.72,32.64939846],[153.75,19.61],[153.88,23.24]]]
["bitfinex","SOLUSD",1724457686375,[[153.61,1.55276287],[153.6,65.0],[153.59,32.64939846],[153.54,35.0631],[153.52,52.25939846]],[[153.63,6.157],[153.65,15.9481179],[153.72,32.64939846],[153.75,19.61],[153.82,15.948118]]]
["bitfinex","SOLUSD",1724457686587,[[153.6,20.0],[153.57,32.64939846],[153.54,15.0631],[153.52,32.64939846],[153.5,45.7434]],[[153.63,6.157],[153.64,1.31543063],[153.65,15.9481179],[153.68,32.64939846],[153.72,26.41314031]]]
["bitfinex","SOLUSD",1724457686796,[[153.58,20.0],[153.57,32.64939846],[153.52,32.64939846],[153.5,60.8065],[153.44,8.25980793]],[[153.63,6.157],[153.64,1.31543063],[153.65,15.9481179],[153.68,32.64939846],[153.72,26.41314031]]]
["bitfinex","SOLUSD",1724457686978,[[153.58,20.0],[153.55,32.64939846],[153.5,60.8065],[153.45,27.97092983],[153.44,36.02627656]],[[153.63,6.157],[153.64,1.31543063],[153.65,15.9481179],[153.68,32.64939846],[153.72,26.41314031]]]
["bitfinex","SOLUSD",1724457687296,[[153.56,20.0],[153.55,32.64939846],[153.52,20.0],[153.5,40.8065],[153.45,27.97092983]],[[153.63,6.157],[153.64,1.31543063],[153.65,15.9481179],[153.68,32.64939846],[153.72,26.41314031]]]
["bitfinex","SOLUSD",1724457687604,[[153.57,0.12549],[153.56,20.0],[153.55,32.64939846],[153.52,52.64939846],[153.5,49.28733903]],[[153.63,6.157],[153.64,1.31543063],[153.65,15.9481179],[153.68,32.64939846],[153.72,26.41314031]]]
["bitfinex","SOLUSD",1724457687969,[[153.57,0.12549],[153.56,20.0],[153.55,32.64939846],[153.52,52.64939846],[153.5,49.28733903]],[[153.63,6.157],[153.65,15.9481179],[153.68,32.64939846],[153.72,26.41314031],[153.75,1.31543063]]]
["bitfinex","SOLUSD",1724457688173,[[153.57,0.12549],[153.56,20.0],[153.55,32.64939846],[153.52,52.64939846],[153.5,49.28733903]],[[153.63,6.157],[153.65,17.26354853],[153.68,32.64939846],[153.72,26.41314031],[154.72,0.2207119]]]
["bitfinex","SOLUSD",1724457688507,[[153.57,0.12549],[153.56,20.0],[153.55,32.64939846],[153.54,1.37126877],[153.52,32.64939846]],[[153.63,6.157],[153.64,1.31543063],[153.65,15.9481179],[153.68,32.64939846],[153.72,26.41314031]]]
["bitfinex","SOLUSD",1724457688801,[[153.57,0.25098],[153.56,65.0],[153.55,32.64939846],[153.52,32.64939846],[153.5,49.67733903]],[[153.62,1.31543063],[153.63,6.157],[153.65,15.9481179],[153.68,32.64939846],[153.72,26.41314031]]]
["bitfinex","SOLUSD",1724457689004,[[153.57,0.12549],[153.56,20.0],[153.55,32.64939846],[153.52,32.64939846],[153.5,49.67733903]],[[153.62,1.31543063],[153.63,6.157],[153.65,15.9481179],[153.68,32.64939846],[153.72,26.41314031]]]
["bitfinex","SOLUSD",1724457689297,[[153.57,0.12549],[153.56,20.0],[153.55,32.64939846],[153.52,32.64939846],[153.5,49.67733903]],[[153.63,6.157],[153.65,15.9481179],[153.68,32.64939846],[153.72,26.41314031],[154.71,0.2207119]]]
["bitfinex","SOLUSD",1724457689502,[[153.57,1.42758205],[153.56,20.0],[153.55,32.64939846],[153.52,32.64939846],[153.5,49.67733903]],[[153.63,6.157],[153.65,15.9481179],[153.68,32.64939846],[153.72,26.41314031],[154.71,0.2207119]]]
["bitfinex","SOLUSD",1724457689806,[[153.57,0.12549],[153.56,20.0],[153.55,32.64939846],[153.53,1.37194948],[153.52,32.64939846]],[[153.63,6.157],[153.64,1.31543063],[153.65,15.9481179],[153.68,32.64939846],[153.72,26.41314031]]]
["bitfinex","SOLUSD",1724457690015,[[153.57,0.12549],[153.56,20.0],[153.55,50.15435453],[153.53,1.37194948],[153.52,32.64939846]],[[153.63,6.157],[153.64,1.31543063],[153.65,15.9481179],[153.68,32.64939846],[153.72,26.41314031]]]
["bitfinex","SOLUSD",1724457690228,[[153.59,32.64939846],[153.58,8.48083903],[153.57,55.45169842],[153.56,20.0],[153.54,20.0]],[[153.63,6.157],[153.65,15.9481179],[153.72,39.45253877],[153.75,19.61],[153.76,32.64939846]]]
["bitfinex","SOLUSD",1724457690391,[[153.6,66.55276331],[153.59,32.64939846],[153.58,8.48083903],[153.57,54.14960704],[153.56,20.0]],[[153.63,6.157],[153.65,15.9481179],[153.72,39.45253877],[153.76,32.64939846],[153.88,3.24]]]
["bitfinex","SOLUSD",1724457690712,[[153.6,65.25098],[153.59,32.64939846],[153.57,9.02411704],[153.43,13.27475621],[153.25,63.97213506]],[[153.63,6.157],[153.65,15.9481179],[153.72,32.64939846],[153.76,32.64939846],[153.88,3.24]]]
["bitfinex","SOLUSD",1724457690902,[[153.6,65.25098],[153.59,32.64939846],[153.57,9.02411704],[153.54,28.48083903],[153.44,6.75375621]],[[153.63,5.157],[153.65,15.9481179],[153.72,39.45247509],[153.76,32.64939846],[153.88,3.24]]]
["bitfinex","SOLUSD",1724457691228,[[153.6,65.25098],[153.59,32.64939846],[153.57,9.02411704],[153.54,28.48083903],[153.47,3.3768781]],[[153.63,5.157],[153.65,15.9481179],[153.71,2.13592603],[153.72,39.45247509],[153.76,32.64939846]]]
["bitfinex","SOLUSD",1724457691427,[[153.6,65.25098],[153.59,32.64939846],[153.54,28.48083903],[153.46,3.3768781],[153.24,128.7646376]],[[153.63,5.157],[153.65,15.9481179],[153.71,2.13592603],[153.72,39.45247509],[153.76,32.64939846]]]
["bitfinex","SOLUSD",1724457691613,[[153.6,65.25098],[153.59,32.64939846],[153.54,28.48083903],[153.53,10.39606652],[153.46,3.3768781]],[[153.63,5.157],[153.65,15.9481179],[153.71,2.13592603],[153.72,39.45247509],[153.76,32.64939846]]]
["bitfinex","SOLUSD",1724457691813,[[153.6,65.25098],[153.59,32.64939846],[153.54,28.48083903],[153.53,10.39606652],[153.52,32.64939846]],[[153.63,5.157],[153.65,15.9481179],[153.71,2.13592603],[153.72,39.45247509],[153.76,32.64939846]]]
["bitfinex","SOLUSD",1724457692518,[[153.6,65.25098],[153.59,32.64939846],[153.54,8.48083903],[153.53,10.39606652],[153.52,52.64939846]],[[153.63,5.157],[153.65,15.9481179],[153.71,2.13592603],[153.72,39.45247509],[153.76,52.25939846]]]
["bitfinex","SOLUSD",1724457692699,[[153.6,20.0],[153.55,32.64939846],[153.53,10.39606652],[153.52,20.0],[153.48,19.61]],[[153.63,5.157],[153.65,15.9481179],[153.68,32.64939846],[153.71,2.13592603],[153.72,6.80307663]]]
["bitfinex","SOLUSD",1724457692903,[[153.56,20.0],[153.55,32.64939846],[153.53,10.39606652],[153.52,20.0],[153.49,8.10584094]],[[153.63,5.157],[153.65,15.9481179],[153.68,32.64939846],[153.71,0.8204954],[153.72,6.80307663]]]
["bitfinex","SOLUSD",1724457693222,[[153.57,32.77488846],[153.56,20.0],[153.53,10.39606652],[153.52,61.13023749],[153.49,8.10583863]],[[153.63,5.157],[153.65,15.9481179],[153.67,1.31543063],[153.7,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457693390,[[153.58,20.0],[153.57,32.77488846],[153.56,20.0],[153.53,10.39606652],[153.52,61.13023749]],[[153.63,5.157],[153.65,17.26354853],[153.7,32.64939846],[153.71,0.8204954],[155.17,63.20337525]]]
["bitfinex","SOLUSD",1724457693592,[[153.59,0.12549],[153.58,20.0],[153.57,32.64939846],[153.53,10.39606652],[153.52,61.13023749]],[[153.63,5.157],[153.65,17.26354853],[153.7,32.64939846],[153.71,0.8204954],[155.17,63.20337525]]]
["bitfinex","SOLUSD",1724457694023,[[153.59,0.12549],[153.58,20.0],[153.57,32.64939846],[153.53,10.39606652],[153.52,61.13023749]],[[153.63,5.157],[153.65,17.14513063],[153.7,32.64939846],[153.71,0.8204954],[154.01,25.75922713]]]
["bitfinex","SOLUSD",1724457694314,[[153.59,0.12549],[153.58,20.0],[153.57,32.64939846],[153.53,10.39606652],[153.52,61.13023749]],[[153.63,5.157],[153.64,1.31543063],[153.65,15.8297],[153.7,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457694522,[[153.59,0.12549],[153.58,20.0],[153.57,32.64939846],[153.53,10.39606652],[153.52,61.13023749]],[[153.63,5.157],[153.65,15.8297],[153.69,1.31543063],[153.7,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457694690,[[153.58,20.0],[153.57,32.64939846],[153.53,10.39606652],[153.52,61.13023749],[153.44,6.75375621]],[[153.63,5.157],[153.65,15.8297],[153.69,1.31543063],[153.7,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457694887,[[153.59,0.12549],[153.58,20.0],[153.57,32.64939846],[153.53,10.39606652],[153.52,61.13023749]],[[153.63,5.157],[153.65,15.8297],[153.69,1.31543063],[153.7,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457695531,[[153.59,0.12549],[153.58,20.0],[153.57,32.64939846],[153.53,10.39606652],[153.52,61.13023749]],[[153.63,5.157],[153.64,1.31543063],[153.65,15.8297],[153.7,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457696029,[[153.59,0.12549],[153.58,20.0],[153.57,32.64939846],[153.53,10.39606652],[153.52,61.13023749]],[[153.63,5.157],[153.65,15.8297],[153.69,1.31543063],[153.7,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457696406,[[153.59,0.12549],[153.58,20.0],[153.57,32.64939846],[153.53,10.39606652],[153.52,61.13023749]],[[153.63,5.157],[153.65,15.8297],[153.7,32.64939846],[153.71,0.8204954],[155.78,0.4414238]]]
["bitfinex","SOLUSD",1724457696602,[[153.59,1.55294034],[153.58,20.0],[153.57,32.64939846],[153.53,10.39606652],[153.52,61.13023749]],[[153.63,5.157],[153.65,15.8297],[153.7,32.64939846],[153.71,0.8204954],[153.82,35.948118]]]
["bitfinex","SOLUSD",1724457696923,[[153.59,0.25098],[153.58,65.0],[153.57,32.64939846],[153.53,10.39606652],[153.52,61.13023749]],[[153.63,5.157],[153.65,15.8297],[153.69,1.31543063],[153.7,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457697130,[[153.59,45.25098],[153.58,65.0],[153.57,32.64939846],[153.53,10.39606652],[153.52,61.13023749]],[[153.63,5.157],[153.65,15.8297],[153.69,1.31543063],[153.7,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457697426,[[153.6,20.0],[153.59,45.25098],[153.58,20.0],[153.57,32.64939846],[153.53,10.39606652]],[[153.63,5.157],[153.65,15.8297],[153.69,1.31543063],[153.7,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457697637,[[153.6,20.0],[153.59,45.12549],[153.53,10.39606652],[153.52,8.48083903],[153.5,41.1965]],[[153.63,5.157],[153.64,1.31543063],[153.65,15.8297],[153.68,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457697820,[[153.6,20.0],[153.59,0.12549],[153.54,32.64939846],[153.53,10.39606652],[153.52,8.48083903]],[[153.63,5.157],[153.64,1.31543063],[153.65,15.8297],[153.68,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457698141,[[153.59,0.12549],[153.55,20.0],[153.54,32.64939846],[153.53,10.39606652],[153.52,8.48083903]],[[153.63,5.157],[153.64,1.31543063],[153.65,15.8297],[153.68,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457698298,[[153.59,0.12549],[153.55,20.0],[153.54,32.64939846],[153.53,10.39606652],[153.52,8.48083903]],[[153.62,1.31543063],[153.63,5.157],[153.65,15.8297],[153.68,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457698722,[[153.54,32.64939846],[153.53,1.37194948],[153.28,41.85200005],[153.25,27.89919916],[153.24,88.21633997]],[[153.62,1.31543063],[153.63,5.157],[153.65,15.8297],[153.66,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457698913,[[153.54,32.64939846],[153.53,1.37194948],[153.49,15.82797517],[153.48,262.28083903],[153.45,19.9438781]],[[153.62,1.31543063],[153.63,5.157],[153.65,15.8297],[153.66,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457699122,[[153.54,32.64939846],[153.53,1.37194948],[153.49,15.82797517],[153.48,262.28083903],[153.46,3.3768781]],[[153.62,1.31543063],[153.63,5.157],[153.65,15.8297],[153.66,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457699321,[[153.54,32.64939846],[153.53,1.37194948],[153.49,15.82797517],[153.48,262.28083903],[153.45,19.9438781]],[[153.62,1.31543063],[153.63,5.157],[153.65,15.8297],[153.66,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457699514,[[153.54,32.64939846],[153.53,1.37194948],[153.5,35.0631],[153.49,15.82797517],[153.48,262.28083903]],[[153.61,16.6404],[153.62,1.31543063],[153.63,5.157],[153.66,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457700241,[[153.55,20.0],[153.54,32.64939846],[153.53,1.37194948],[153.5,35.0631],[153.49,9.02411704]],[[153.61,16.6404],[153.62,1.31543063],[153.63,5.157],[153.68,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457700425,[[153.55,20.0],[153.54,32.64939846],[153.53,1.37194948],[153.5,35.0631],[153.49,9.02411704]],[[153.61,16.6404],[153.63,5.157],[153.68,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457700426,[[153.55,20.0],[153.54,32.64939846],[153.53,1.37194948],[153.5,35.0631],[153.49,9.02411704]],[[153.61,16.6404],[153.63,5.157],[153.67,1.31543063],[153.68,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457700731,[[153.58,32.64939846],[153.56,46.55299565],[153.55,28.48083903],[153.54,29.02411704],[153.53,1.37194948]],[[153.61,16.6404],[153.63,5.157],[153.71,0.8204954],[153.72,32.64939846],[153.82,35.948118]]]
["bitfinex","SOLUSD",1724457700931,[[153.59,65.25098],[153.58,32.64939846],[153.56,53.73181903],[153.55,29.02411704],[153.54,20.0]],[[153.61,16.6404],[153.63,5.157],[153.71,0.8204954],[153.72,32.64939846],[153.75,1.31543063]]]
["bitfinex","SOLUSD",1724457701143,[[153.59,65.25098],[153.58,32.64939846],[153.56,8.48083903],[153.55,9.02411704],[153.54,20.0]],[[153.63,5.157],[153.65,16.6404],[153.71,0.8204954],[153.72,32.64939846],[153.75,1.31543063]]]
["bitfinex","SOLUSD",1724457701300,[[153.59,65.25098],[153.58,32.64939846],[153.56,8.48083903],[153.55,9.02411704],[153.52,52.64939846]],[[153.63,5.157],[153.65,16.6404],[153.71,2.13592603],[153.72,32.64939846],[188.0,18.93216584]]]
["bitfinex","SOLUSD",1724457701500,[[153.59,65.25098],[153.58,32.64939846],[153.52,52.64939846],[153.45,22.3507],[152.9,30.18188704]],[[153.63,5.157],[153.64,1.31543063],[153.65,16.6404],[153.7,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457701725,[[153.59,65.25098],[153.58,32.64939846],[153.52,52.64939846],[153.45,22.3507],[153.41,386.9]],[[153.63,5.157],[153.64,1.31543063],[153.65,16.6404],[153.7,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457701941,[[153.59,65.25098],[153.58,32.64939846],[153.52,52.64939846],[153.45,22.3507],[153.41,386.9]],[[153.63,5.157],[153.65,16.6404],[153.69,1.31543063],[153.7,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457702120,[[153.6,1.30190133],[153.59,65.25098],[153.58,32.64939846],[153.54,29.02411704],[153.53,9.85278851]],[[153.63,5.157],[153.65,16.6404],[153.71,0.8204954],[153.72,39.45277917],[154.77,87.0712687]]]
["bitfinex","SOLUSD",1724457702319,[[153.61,0.12549],[153.6,1.30190133],[153.59,65.25098],[153.58,32.64939846],[153.54,29.02411704]],[[153.63,5.157],[153.65,16.6404],[153.71,0.8204954],[153.72,39.45277917],[154.77,87.0712687]]]
["bitfinex","SOLUSD",1724457702550,[[153.61,0.12549],[153.59,65.12549],[153.58,32.64939846],[153.54,29.02411704],[152.92,30.18188704]],[[153.63,5.157],[153.65,16.6404],[153.71,0.8204954],[153.72,39.45277917],[153.75,20.92543063]]]
["bitfinex","SOLUSD",1724457702760,[[153.61,0.12549],[153.59,65.12549],[153.58,32.64939846],[153.54,29.02411704],[153.47,6.521]],[[153.63,5.157],[153.65,16.6404],[153.71,0.8204954],[153.72,39.45277917],[153.75,20.92543063]]]
["bitfinex","SOLUSD",1724457702924,[[153.6,0.12549],[153.59,65.12549],[153.58,32.64939846],[153.54,29.02411704],[153.47,6.521]],[[153.63,5.157],[153.65,16.6404],[153.71,0.8204954],[153.72,39.45277917],[153.75,20.92543063]]]
["bitfinex","SOLUSD",1724457703243,[[153.6,0.12549],[153.59,65.12549],[153.58,32.64939846],[153.54,29.02411704],[153.47,6.521]],[[153.63,5.157],[153.65,16.6404],[153.71,2.13592603],[153.72,39.45277917],[153.75,19.61]]]
["bitfinex","SOLUSD",1724457703623,[[153.6,0.12549],[153.59,65.12549],[153.58,32.64939846],[153.54,9.02411704],[153.52,52.64939846]],[[153.63,5.157],[153.65,16.6404],[153.71,2.13592603],[153.72,39.45277917],[153.75,19.61]]]
["bitfinex","SOLUSD",1724457703854,[[153.6,0.12549],[153.59,65.12549],[153.58,32.64939846],[153.53,1.37194948],[153.52,52.64939846]],[[153.63,5.157],[153.64,1.31543063],[153.65,16.6404],[153.71,0.8204954],[153.72,39.45277917]]]
["bitfinex","SOLUSD",1724457705145,[[153.6,0.12549],[153.59,65.12549],[153.58,32.64939846],[153.53,1.37194948],[153.52,52.64939846]],[[153.63,5.157],[153.65,16.6404],[153.71,2.13592603],[153.72,39.45277917],[187.32,0.05]]]
["bitfinex","SOLUSD",1724457705548,[[153.6,0.12549],[153.59,65.12549],[153.58,32.64939846],[153.54,20.0],[153.53,1.37194948]],[[153.63,5.157],[153.65,16.6404],[153.71,2.13592603],[153.72,39.45277917],[187.32,0.05]]]
["bitfinex","SOLUSD",1724457705855,[[153.6,32.77488846],[153.59,65.12549],[153.54,20.0],[153.53,1.37194948],[152.85,36.22789745]],[[153.63,5.157],[153.65,16.6404],[153.71,0.8204954],[153.72,39.45277917],[155.16,36.66871865]]]
["bitfinex","SOLUSD",1724457706044,[[153.6,32.77488846],[153.59,65.12549],[153.54,20.0],[153.53,9.85278851],[152.91,30.18188704]],[[153.63,5.157],[153.65,16.6404],[153.71,0.8204954],[153.72,39.45277917],[155.16,36.66871865]]]
["bitfinex","SOLUSD",1724457706260,[[153.6,32.77488846],[153.59,65.12549],[153.54,20.0],[153.53,9.85278851],[153.24,88.21633997]],[[153.63,5.157],[153.65,16.6404],[153.71,0.8204954],[153.72,39.45277917],[155.15,26.5346566]]]
["bitfinex","SOLUSD",1724457706753,[[153.61,1.30178641],[153.6,32.77488846],[153.59,65.12549],[153.54,20.0],[153.53,9.85278851]],[[153.63,5.157],[153.65,16.6404],[153.71,0.8204954],[153.72,39.45277917],[155.15,26.5346566]]]
["bitfinex","SOLUSD",1724457707125,[[153.62,0.12549],[153.61,46.30178641],[153.6,32.64939846],[153.59,65.12549],[153.54,20.0]],[[153.63,5.157],[153.65,16.6404],[153.71,0.8204954],[153.72,39.45277917],[154.09,0.93285675]]]
["bitfinex","SOLUSD",1724457707320,[[153.62,0.12549],[153.61,66.30178641],[153.6,32.64939846],[153.59,20.12549],[153.54,20.0]],[[153.63,5.157],[153.65,16.6404],[153.71,0.8204954],[153.72,39.45277917],[154.09,0.93285675]]]
["bitfinex","SOLUSD",1724457707526,[[153.62,0.12549],[153.61,66.30178641],[153.6,32.64939846],[153.59,0.12549],[153.54,20.0]],[[153.63,5.157],[153.65,16.6404],[153.71,0.8204954],[153.72,39.45277917],[154.09,0.93285675]]]
["bitfinex","SOLUSD",1724457708251,[[153.62,34.07665293],[153.61,65.0],[153.6,32.64939846],[153.59,0.12549],[153.56,35.4194]],[[153.65,16.6404],[153.67,6.1138],[153.71,0.8204954],[153.81,19.61],[153.84,306.24939846]]]
["bitfinex","SOLUSD",1724457708550,[[153.63,65.12549],[153.62,34.07665293],[153.61,65.0],[153.59,0.12549],[153.56,35.4194]],[[153.65,16.6404],[153.67,6.1138],[153.71,0.8204954],[153.76,39.45114319],[153.81,19.61]]]
["bitfinex","SOLUSD",1724457708859,[[153.63,65.12549],[153.62,32.77488846],[153.56,35.4194],[153.51,29.75875108],[153.49,3.3768781]],[[153.65,16.6404],[153.67,6.1138],[153.71,0.8204954],[153.74,32.64939846],[153.75,1.31543063]]]
["bitfinex","SOLUSD",1724457709049,[[153.64,0.12549],[153.63,65.12549],[153.62,32.77488846],[153.56,35.4194],[153.51,29.75875108]],[[153.65,16.6404],[153.67,6.1138],[153.71,0.8204954],[153.73,1.31543063],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724457709240,[[153.63,20.0],[153.62,32.64939846],[153.56,15.4194],[153.54,20.0],[153.52,52.25939846]],[[153.65,16.6404],[153.67,6.1138],[153.71,0.8204954],[153.73,1.31543063],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724457709441,[[153.63,20.0],[153.56,15.4194],[153.54,20.0],[153.52,52.25939846]],[[153.65,16.6404],[153.67,6.1138],[153.71,0.8204954],[153.73,1.31543063]]]
["bitfinex","SOLUSD",1724457709442,[[153.63,20.0],[153.6,32.64939846],[153.56,15.4194],[153.54,20.0],[153.52,52.25939846]],[[153.65,16.6404],[153.67,6.1138],[153.71,0.8204954],[153.72,32.64939846],[153.73,1.31543063]]]
["bitfinex","SOLUSD",1724457709639,[[153.6,32.64939846],[153.56,15.4194],[153.54,20.0],[153.52,52.25939846]],[[153.65,16.6404],[153.67,6.1138],[153.71,0.8204954],[153.72,32.64939846],[153.73,1.31543063]]]
["bitfinex","SOLUSD",1724457709640,[[153.61,20.0],[153.6,32.64939846],[153.56,15.4194],[153.54,20.0],[153.52,52.25939846]],[[153.65,16.6404],[153.67,6.1138],[153.71,2.13592603],[153.72,32.64939846],[154.09,0.93285675]]]
["bitfinex","SOLUSD",1724457709826,[[153.62,0.12549],[153.61,20.0],[153.6,32.64939846],[153.56,15.4194],[153.54,20.0]],[[153.65,16.6404],[153.67,6.1138],[153.71,2.13592603],[153.72,32.64939846],[154.09,0.93285675]]]
["bitfinex","SOLUSD",1724457710429,[[153.61,20.0],[153.58,32.64939846],[153.52,68.06879846],[153.51,32.72835108],[153.46,3.3768781]],[[153.65,16.6404],[153.66,1.31543063],[153.67,6.1138],[153.71,0.8204954],[153.72,32.64939846]]]
["bitfinex","SOLUSD",1724457710745,[[153.6,0.12549],[153.59,20.0],[153.58,32.64939846],[153.52,87.67879846],[153.51,6.3143]],[[153.65,16.6404],[153.66,1.31543063],[153.67,6.1138],[153.71,0.8204954],[153.72,32.64939846]]]
["bitfinex","SOLUSD",1724457710927,[[153.6,45.12549],[153.59,20.12549],[153.58,32.64939846],[153.54,6.80301508],[153.52,87.67879846]],[[153.65,16.6404],[153.66,1.31543063],[153.67,6.1138],[153.71,0.8204954],[153.72,32.64939846]]]
["bitfinex","SOLUSD",1724457711131,[[153.61,20.12549],[153.6,45.12549],[153.59,20.0],[153.58,32.64939846],[153.54,6.80301508]],[[153.65,16.6404],[153.66,1.31543063],[153.67,6.1138],[153.71,0.8204954],[153.72,32.64939846]]]
["bitfinex","SOLUSD",1724457711360,[[153.61,20.12549],[153.6,77.77488846],[153.54,35.82713212],[153.52,67.67879846],[153.44,10.34599654]],[[153.65,16.6404],[153.67,6.1138],[153.71,0.8204954],[153.72,32.64939846],[153.75,1.31543063]]]
["bitfinex","SOLUSD",1724457711666,[[153.61,20.12549],[153.6,77.77488846],[153.54,35.82713212],[153.52,67.67879846],[153.44,3.59224033]],[[153.65,16.6404],[153.67,6.1138],[153.71,2.13592603],[153.72,32.64939846],[153.75,19.61]]]
["bitfinex","SOLUSD",1724457711954,[[153.61,20.12549],[153.6,77.77488846],[153.56,1.35262597],[153.54,35.82713212],[153.52,67.67879846]],[[153.65,16.6404],[153.67,6.1138],[153.71,2.13592603],[153.72,32.64939846],[153.75,19.61]]]
["bitfinex","SOLUSD",1724457718778,[[153.56,34.00202443],[153.54,6.80301508],[153.52,48.06879846],[153.5,20.0],[153.49,19.61]],[[153.64,1.31543063],[153.65,16.6404],[153.67,6.1138],[153.7,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457719077,[[153.57,20.0],[153.56,34.00202443],[153.54,6.80301508],[153.52,48.06879846],[153.51,15.33841704]],[[153.64,1.31543063],[153.65,16.6404],[153.67,6.1138],[153.7,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457720781,[[153.58,0.12549],[153.57,20.0],[153.56,34.00202443],[153.54,6.80301508],[153.52,48.06879846]],[[153.63,6.609],[153.64,1.31543063],[153.65,16.6404],[153.7,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457720990,[[153.58,0.12549],[153.57,20.0],[153.56,34.00202443],[153.52,48.06879846],[153.45,16.6404]],[[153.62,1.31543063],[153.63,6.609],[153.65,16.6404],[153.7,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457721162,[[153.58,0.12549],[153.57,20.0],[153.56,34.00202443],[153.55,6.80395296],[153.52,48.06879846]],[[153.62,1.31543063],[153.63,6.609],[153.65,16.6404],[153.7,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457722183,[[153.58,0.12549],[153.57,20.0],[153.56,34.00202443],[153.55,6.80395296],[153.52,48.06879846]],[[153.63,7.92443063],[153.65,16.6404],[153.7,32.64939846],[153.71,0.8204954],[154.76,86.25082365]]]
["bitfinex","SOLUSD",1724457723167,[[153.58,0.12549],[153.57,20.0],[153.56,34.00202443],[153.55,6.80395296],[153.52,48.06879846]],[[153.62,1.31543063],[153.63,6.609],[153.65,16.6404],[153.7,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457723488,[[153.58,0.12549],[153.57,20.0],[153.56,34.00202443],[153.55,6.80395296],[153.52,48.06879846]],[[153.63,6.609],[153.64,1.31543063],[153.65,16.6404],[153.7,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457723857,[[153.58,0.12549],[153.57,20.0],[153.56,34.00202443],[153.55,6.80395296],[153.52,48.06879846]],[[153.62,1.31543063],[153.63,6.609],[153.65,16.6404],[153.7,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457724061,[[153.57,20.0],[153.56,34.00202443],[153.55,6.80395296],[153.52,48.06879846],[153.51,9.02411704]],[[153.61,1.31543063],[153.63,6.609],[153.65,16.6404],[153.7,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457724287,[[153.57,20.0],[153.56,34.12751443],[153.55,6.80395296],[153.52,48.06879846],[153.51,9.02411704]],[[153.63,6.609],[153.65,16.6404],[153.7,32.64939846],[153.71,0.8204954],[153.82,32.4150784]]]
["bitfinex","SOLUSD",1724457725282,[[153.57,20.0],[153.56,34.12751443],[153.55,6.80395296],[153.52,48.06879846],[153.51,9.02411704]],[[153.63,6.609],[153.65,16.6404],[153.7,32.64939846],[153.71,21.68592603],[153.72,6.80361287]]]
["bitfinex","SOLUSD",1724457725472,[[153.57,20.0],[153.56,34.12751443],[153.55,6.80395296],[153.52,48.06879846],[153.51,9.02411704]],[[153.63,6.609],[153.64,1.31543063],[153.65,16.6404],[153.7,32.64939846],[153.71,20.3704954]]]
["bitfinex","SOLUSD",1724457725670,[[153.58,32.77488846],[153.57,20.0],[153.56,34.12751443],[153.55,6.80395296],[153.52,48.06879846]],[[153.63,6.609],[153.65,16.6404],[153.7,32.64939846],[153.71,20.3704954]]]
["bitfinex","SOLUSD",1724457725671,[[153.58,32.77488846],[153.57,20.0],[153.56,1.47811597],[153.55,6.80395296],[153.52,48.06879846]],[[153.63,6.609],[153.65,16.6404],[153.7,32.64939846],[153.71,20.3704954],[153.75,2.70736196]]]
["bitfinex","SOLUSD",1724457725887,[[153.59,20.0],[153.58,32.77488846],[153.57,20.0],[153.56,1.35262597],[153.55,6.80395296]],[[153.63,6.609],[153.65,16.6404],[153.7,32.64939846],[153.71,20.3704954],[153.75,2.70736196]]]
["bitfinex","SOLUSD",1724457726196,[[153.59,20.0],[153.58,32.77488846],[153.56,1.35262597],[153.55,6.80395296],[152.91,30.18188704]],[[153.63,6.609],[153.65,16.6404],[153.7,32.64939846],[153.71,20.3704954],[153.75,1.39193133]]]
["bitfinex","SOLUSD",1724457726396,[[153.59,20.0],[153.58,32.77488846],[153.56,1.35262597],[153.55,6.80395296],[153.53,9.78287919]],[[153.63,6.609],[153.65,16.6404],[153.7,32.64939846],[153.71,20.3704954],[153.75,1.39193133]]]
["bitfinex","SOLUSD",1724457727275,[[153.6,32.64939846],[153.59,21.30203982],[153.58,0.12549],[153.56,1.35262597],[153.55,6.80395296]],[[153.63,6.609],[153.65,16.6404],[153.71,0.8204954],[153.72,39.45301133],[153.75,19.55]]]
["bitfinex","SOLUSD",1724457727475,[[153.62,32.64939846],[153.61,1.301869],[153.59,20.0],[153.58,0.12549],[153.56,1.35262597]],[[153.63,6.609],[153.65,16.6404],[153.71,0.8204954],[153.72,6.80361287],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724457727693,[[153.62,32.64939846],[153.61,1.301869],[153.59,20.0],[153.56,1.35262597]],[[153.63,6.609],[153.65,16.6404],[153.71,0.8204954],[153.72,6.80361287],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724457727694,[[153.62,32.64939846],[153.61,1.301869],[153.6,0.12549],[153.59,20.0],[153.56,1.35262597]],[[153.63,6.609],[153.65,16.6404],[153.71,0.8204954],[153.72,6.80361287],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724457728005,[[153.62,32.64939846],[153.61,1.301869],[153.6,0.12549],[153.59,20.0],[153.56,1.35262597]],[[153.63,6.609],[153.65,16.6404],[153.71,0.8204954],[153.74,32.64939846],[153.82,36.6404]]]
["bitfinex","SOLUSD",1724457728299,[[153.62,32.64939846],[153.61,1.301869],[153.6,0.12549],[153.59,20.0],[153.56,1.35262597]],[[153.63,6.609],[153.65,16.6404],[153.71,0.8204954],[153.74,32.64939846],[153.8,19.55]]]
["bitfinex","SOLUSD",1724457728599,[[153.62,32.64939846],[153.61,1.301869],[153.6,0.12549],[153.59,20.0],[153.56,1.35262597]],[[153.63,6.609],[153.65,16.6404],[153.71,0.8204954],[153.74,39.45201853],[153.8,19.55]]]
["bitfinex","SOLUSD",1724457728900,[[153.62,32.64939846],[153.61,1.301869],[153.6,0.12549],[153.59,20.0],[153.56,1.35262597]],[[153.63,6.609],[153.65,16.6404],[153.71,0.8204954],[153.74,39.45201853],[153.78,19.55]]]
["bitfinex","SOLUSD",1724457729087,[[153.62,32.64939846],[153.61,1.301869],[153.6,0.12549],[153.59,20.0],[153.56,1.35262597]],[[153.63,6.609],[153.65,16.6404],[153.71,0.8204954],[153.74,39.45201853],[153.76,19.55]]]
["bitfinex","SOLUSD",1724457729778,[[153.62,32.64939846],[153.61,1.301869],[153.6,0.12549],[153.59,20.0],[153.56,21.35262597]],[[153.65,16.6404],[153.67,6.609],[153.71,0.8204954],[153.74,39.45201853],[153.76,19.55]]]
["bitfinex","SOLUSD",1724457729994,[[153.63,1.42712535],[153.62,32.64939846],[153.6,0.12549],[153.59,20.0],[153.56,21.35262597]],[[153.65,16.6404],[153.67,6.609],[153.71,0.8204954],[153.74,39.45201853]]]
["bitfinex","SOLUSD",1724457729995,[[153.63,1.42712535],[153.62,32.64939846],[153.6,0.12549],[153.59,20.0],[153.56,21.35262597]],[[153.65,16.6404],[153.67,6.609],[153.71,0.8204954],[153.74,39.45201853],[153.77,19.55]]]
["bitfinex","SOLUSD",1724457730174,[[153.63,0.12549],[153.62,32.64939846],[153.59,20.0],[153.56,1.35262597],[153.54,39.55]],[[153.65,16.6404],[153.67,6.609],[153.71,0.8204954],[153.73,1.31543063],[153.74,39.45201853]]]
["bitfinex","SOLUSD",1724457731499,[[153.63,0.12549],[153.62,32.64939846],[153.59,20.0],[153.56,8.15491376],[153.54,39.55]],[[153.65,16.6404],[153.67,6.609],[153.71,0.8204954],[153.73,1.31543063],[153.74,39.45201853]]]
["bitfinex","SOLUSD",1724457731894,[[153.63,0.12549],[153.62,32.64939846],[153.59,20.0],[153.56,28.15491376],[153.54,19.55]],[[153.67,6.609],[153.69,15.4048],[153.71,0.8204954],[153.73,1.31543063],[153.74,39.45201853]]]
["bitfinex","SOLUSD",1724457732099,[[153.63,0.12549],[153.62,32.64939846],[153.59,20.0],[153.56,28.15491376],[153.54,19.55]],[[153.67,6.609],[153.69,15.4048],[153.71,0.8204954],[153.74,39.45201853]]]
["bitfinex","SOLUSD",1724457732100,[[153.63,0.12549],[153.62,32.64939846],[153.59,20.0],[153.56,28.15491376],[153.54,19.55]],[[153.67,6.609],[153.68,1.31543063],[153.69,15.4048],[153.71,0.8204954],[153.74,39.45201853]]]
["bitfinex","SOLUSD",1724457734096,[[153.63,0.12549],[153.62,32.64939846],[153.59,20.0],[153.56,28.15491376],[153.54,19.55]],[[153.67,6.609],[153.69,15.4048],[153.71,0.8204954],[153.73,1.31543063],[153.74,39.45201853]]]
["bitfinex","SOLUSD",1724457735602,[[153.63,0.12549],[153.62,32.64939846],[153.59,20.0],[153.57,15.7983],[153.56,28.15491376]],[[153.67,6.609],[153.69,15.4048],[153.71,0.8204954],[153.73,1.31543063],[153.74,39.45201853]]]
["bitfinex","SOLUSD",1724457735905,[[153.63,20.12549],[153.62,32.64939846],[153.57,15.7983],[153.56,28.15491376],[153.53,51.76358542]],[[153.67,6.609],[153.69,15.4048],[153.71,0.8204954],[153.73,1.31543063],[153.74,39.45201853]]]
["bitfinex","SOLUSD",1724457736077,[[153.63,21.41452602],[153.62,32.64939846],[153.57,15.7983],[153.56,28.15491376],[153.53,50.46197235]],[[153.67,6.609],[153.69,15.4048],[153.71,0.8204954],[153.74,39.45201853],[153.77,19.55]]]
["bitfinex","SOLUSD",1724457736293,[[153.63,21.41452602],[153.62,32.64939846],[153.57,15.7983],[153.56,28.15491376],[153.53,50.46197235]],[[153.67,6.609],[153.69,15.4048],[153.71,0.8204954],[153.72,6.5055],[153.74,39.45201853]]]
["bitfinex","SOLUSD",1724457737218,[[153.63,20.12549],[153.62,32.64939846],[153.57,15.7983],[153.56,28.15491376],[153.54,20.85154181]],[[153.67,6.609],[153.69,15.4048],[153.71,2.13592603],[153.72,6.5055],[153.74,39.45201853]]]
["bitfinex","SOLUSD",1724457737507,[[153.63,20.12549],[153.62,32.64939846],[153.57,15.7983],[153.56,28.15491376],[153.54,19.55]],[[153.67,6.609],[153.69,15.4048],[153.71,2.13592603],[153.72,6.5055],[153.74,39.45201853]]]
["bitfinex","SOLUSD",1724457737881,[[153.63,20.12549],[153.62,32.64939846],[153.57,15.7983],[153.56,26.80228779],[153.54,20.85154427]],[[153.67,6.609],[153.69,15.4048],[153.71,2.13592603],[153.72,6.5055],[153.74,39.45201853]]]
["bitfinex","SOLUSD",1724457738084,[[153.63,20.12549],[153.62,32.64939846],[153.57,15.7983],[153.56,26.80228779],[153.54,19.55]],[[153.67,6.609],[153.69,15.4048],[153.71,2.13592603],[153.72,6.5055],[153.74,39.45201853]]]
["bitfinex","SOLUSD",1724457738501,[[153.63,20.12549],[153.6,1.3913384],[153.57,22.3456],[153.56,26.80228779],[153.54,19.55]],[[153.69,15.4048],[153.7,6.2609],[153.71,0.8204954],[153.72,6.5055],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724457738682,[[153.64,20.0],[153.63,0.12549],[153.61,32.64939846],[153.6,1.3913384],[153.58,20.0]],[[153.69,15.4048],[153.7,7.57633063],[153.71,0.8204954],[153.72,6.5055],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724457739183,[[153.64,20.0],[153.63,0.12549],[153.61,32.64939846],[153.6,1.3913384],[153.54,19.55]],[[153.69,15.4048],[153.7,7.57633063],[153.71,0.8204954],[153.72,6.5055],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724457739387,[[153.63,0.12549],[153.62,20.0],[153.61,32.64939846],[153.6,1.3913384],[153.54,19.55]],[[153.69,15.4048],[153.7,7.57633063],[153.71,0.8204954],[153.72,6.5055],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724457739585,[[153.63,45.25098],[153.62,20.0],[153.61,32.64939846],[153.6,1.3913384],[153.54,19.55]],[[153.69,15.4048],[153.7,7.57633063],[153.71,0.8204954],[153.72,6.5055],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724457739785,[[153.64,20.0],[153.63,45.25098],[153.62,20.0],[153.61,32.64939846],[153.6,1.3913384]],[[153.69,15.4048],[153.7,7.57633063],[153.71,0.8204954],[153.72,6.5055],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724457740222,[[153.64,20.0],[153.63,45.25098],[153.61,32.64939846],[153.6,1.3913384],[153.32,34.29257449]],[[153.69,15.4048],[153.7,7.57633063],[153.71,0.8204954],[153.72,6.5055],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724457740528,[[153.56,39.45168625],[153.53,30.82643903],[153.52,52.64939846],[153.46,13.50751242],[153.44,6.521]],[[153.67,6.2609],[153.68,1.31543063],[153.69,15.4048],[153.7,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457740717,[[153.56,39.45168625],[153.53,30.82643903],[153.52,52.64939846],[153.49,6.1894529],[153.47,15.4048]],[[153.66,1.31543063],[153.67,6.2609],[153.69,15.4048],[153.7,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457741025,[[153.58,32.64939846],[153.57,1.30195637],[153.56,6.80228779],[153.53,30.82643903],[153.52,52.64939846]],[[153.67,6.2609],[153.69,15.4048],[153.7,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457741026,[[153.58,32.64939846],[153.57,1.30195637],[153.56,6.80228779],[153.54,20.0],[153.53,30.82643903]],[[153.67,6.2609],[153.69,15.4048],[153.7,6.5062],[153.71,0.8204954],[153.72,32.64939846]]]
["bitfinex","SOLUSD",1724457741324,[[153.6,32.64939846],[153.56,16.6853211],[153.54,20.0],[153.53,22.3456],[153.52,33.95115012]],[[153.64,30.0],[153.67,6.2609],[153.68,1.31543063],[153.69,15.4048],[153.7,6.5062]]]
["bitfinex","SOLUSD",1724457741514,[[153.6,32.64939846],[153.56,9.88303331],[153.54,20.0],[153.53,22.3456],[153.52,53.50115012]],[[153.67,6.2609],[153.68,1.31543063],[153.69,15.4048],[153.7,6.5062],[153.83,39.0254]]]
["bitfinex","SOLUSD",1724457741714,[[153.6,32.64939846],[153.57,6.80276564],[153.56,9.88303331],[153.54,20.0],[153.53,22.3456]],[[153.67,6.2609],[153.68,1.31543063],[153.69,15.4048],[153.7,6.5062],[153.83,39.0254]]]
["bitfinex","SOLUSD",1724457741921,[[153.61,0.25098],[153.6,32.64939846],[153.57,6.80276564],[153.56,9.88303331],[153.54,20.0]],[[153.67,6.2609],[153.68,1.31543063],[153.69,15.4048],[153.7,6.5062],[153.83,39.0254]]]
["bitfinex","SOLUSD",1724457742707,[[153.62,32.64939846],[153.61,46.55272381],[153.57,6.80276564],[153.56,29.88303331],[153.53,41.8956]],[[153.67,6.2609],[153.69,15.4048],[153.72,6.5054],[153.74,39.45118632],[153.79,19.55]]]
["bitfinex","SOLUSD",1724457742906,[[153.63,1.42707053],[153.62,32.64939846],[153.61,45.25098],[153.57,6.80276564],[153.56,29.88303331]],[[153.67,6.2609],[153.69,15.4048],[153.72,6.5054],[153.74,39.45118632],[153.79,19.55]]]
["bitfinex","SOLUSD",1724457743213,[[153.63,21.42707053],[153.62,32.64939846],[153.61,45.12549],[153.57,6.80276564],[153.56,29.88303331]],[[153.67,6.2609],[153.69,15.4048],[153.72,6.5054],[153.74,39.45118632],[153.79,19.55]]]
["bitfinex","SOLUSD",1724457743724,[[153.64,45.0],[153.63,21.42707053],[153.62,32.64939846],[153.61,45.12549],[153.57,6.80276564]],[[153.67,6.2609],[153.69,15.4048],[153.72,6.5054],[153.74,39.45118632],[153.79,19.55]]]
["bitfinex","SOLUSD",1724457744025,[[153.64,45.0],[153.63,20.12549],[153.62,32.64939846],[153.61,0.12549],[153.57,6.80276564]],[[153.67,6.2609],[153.69,15.4048],[153.71,8.64172603],[153.74,39.45118632],[153.79,19.55]]]
["bitfinex","SOLUSD",1724457744723,[[153.64,45.0],[153.63,20.12549],[153.62,32.64939846],[153.61,0.12549],[153.57,6.80276564]],[[153.67,6.2609],[153.69,15.4048],[153.71,2.13592603],[153.73,6.5053],[153.74,39.45118632]]]
["bitfinex","SOLUSD",1724457745034,[[153.64,45.0],[153.63,20.12549],[153.62,32.64939846],[153.61,0.12549],[153.58,15.7983]],[[153.67,6.2609],[153.69,15.4048],[153.71,2.13592603],[153.73,6.5053],[153.74,39.45118632]]]
["bitfinex","SOLUSD",1724457745215,[[153.64,45.0],[153.63,20.12549],[153.62,32.64939846],[153.61,0.12549],[153.58,15.7983]],[[153.67,6.2609],[153.69,15.4048],[153.71,0.8204954],[153.72,1.31543063],[153.73,6.5053]]]
["bitfinex","SOLUSD",1724457745519,[[153.64,45.0],[153.63,20.12549],[153.62,32.64939846],[153.61,0.12549],[153.58,15.7983]],[[153.67,6.2609],[153.69,15.4048],[153.71,0.8204954],[153.72,7.82073063],[187.6,2.055]]]
["bitfinex","SOLUSD",1724457745731,[[153.64,46.30153323],[153.63,20.12549],[153.62,32.64939846],[153.61,0.12549],[153.58,15.7983]],[[153.69,15.4048],[153.71,7.0813954],[153.72,6.5053],[153.85,21.9258],[187.6,2.055]]]
["bitfinex","SOLUSD",1724457745904,[[153.64,46.30153323],[153.63,20.12549],[153.62,32.64939846],[153.61,0.12549],[153.58,15.7983]],[[153.69,15.4048],[153.71,7.0813954],[153.72,6.5053],[153.85,21.9258],[154.79,203.66055925]]]
["bitfinex","SOLUSD",1724457746225,[[153.64,45.0],[153.63,20.12549],[153.62,32.64939846],[153.61,0.12549],[153.58,15.7983]],[[153.69,15.4048],[153.71,7.0813954],[153.72,6.5053],[153.74,32.64939846],[153.85,15.4048]]]
["bitfinex","SOLUSD",1724457746625,[[153.63,20.12549],[153.61,0.12549],[153.58,15.7983]],[[153.69,15.4048],[153.71,7.0813954],[153.72,6.5053],[153.74,32.64939846],[153.85,15.4048]]]
["bitfinex","SOLUSD",1724457746626,[[153.63,20.0],[153.61,0.12549],[153.6,34.01261413],[153.58,15.7983],[153.56,8.48083903]],[[153.68,1.31543063],[153.69,15.4048],[153.71,7.0813954],[153.72,32.64939846],[153.74,6.80185619]]]
["bitfinex","SOLUSD",1724457746826,[[153.61,20.0],[153.58,15.7983],[153.56,8.48083903],[153.52,20.0],[153.48,640.7]],[[153.67,1.31543063],[153.69,15.4048],[153.7,6.5061],[153.71,7.0813954],[153.72,32.64939846]]]
["bitfinex","SOLUSD",1724457747009,[[153.59,20.0],[153.58,48.44769846],[153.56,8.48083903],[153.52,52.64939846],[153.49,4.8859518]],[[153.67,1.31543063],[153.69,15.4048],[153.7,39.15549846],[153.71,7.0813954],[153.84,253.6]]]
["bitfinex","SOLUSD",1724457747726,[[153.59,20.0],[153.58,48.44769846],[153.56,8.48083903],[153.52,72.19939846],[153.49,4.8859518]],[[153.67,1.31543063],[153.69,15.4048],[153.7,39.15549846],[153.71,7.0813954],[153.84,253.6]]]
["bitfinex","SOLUSD",1724457747935,[[153.59,20.0],[153.58,48.44769846],[153.54,20.0],[153.52,52.19939846],[153.49,4.8859518]],[[153.68,1.31543063],[153.69,15.4048],[153.7,39.15549846],[153.71,7.0813954],[153.84,253.6]]]
["bitfinex","SOLUSD",1724457748129,[[153.6,77.77488846],[153.59,20.0],[153.58,15.7983],[153.54,20.0],[153.53,16.3298876]],[[153.69,15.4048],[153.71,7.0813954],[153.72,32.64939846],[153.76,32.64939846],[153.79,1.31543063]]]
["bitfinex","SOLUSD",1724457748321,[[153.61,20.0],[153.6,77.77488846],[153.59,20.0],[153.58,15.7983],[153.54,21.30162819]],[[153.69,15.4048],[153.71,7.0813954],[153.72,32.64939846],[153.76,32.64939846],[153.78,19.55]]]
["bitfinex","SOLUSD",1724457748526,[[153.62,45.12549],[153.61,20.0],[153.6,77.77488846],[153.58,15.7983],[153.55,20.0]],[[153.68,1.31543063],[153.69,15.4048],[153.71,13.5871954],[153.72,32.64939846],[153.76,32.64939846]]]
["bitfinex","SOLUSD",1724457748703,[[153.63,20.0],[153.62,45.12549],[153.6,32.64939846],[153.58,15.7983],[153.55,20.0]],[[153.68,1.31543063],[153.69,15.4048],[153.71,13.5871954],[153.72,32.64939846],[153.76,32.64939846]]]
["bitfinex","SOLUSD",1724457748904,[[153.63,20.0],[153.62,45.12549],[153.6,32.64939846],[153.58,17.14923584],[153.55,20.0]],[[153.69,16.72023063],[153.71,13.5871954],[153.72,32.64939846],[153.76,32.64939846],[187.88,0.41383443]]]
["bitfinex","SOLUSD",1724457749228,[[153.63,20.0],[153.62,45.12549],[153.6,32.64939846],[153.58,17.14923584],[153.55,20.0]],[[153.69,16.72023063],[153.71,13.5871954],[153.72,32.64939846],[153.76,32.64939846],[153.79,19.55]]]
["bitfinex","SOLUSD",1724457749532,[[153.63,20.0],[153.62,45.12549],[153.6,32.64939846],[153.58,17.14923584],[153.55,20.0]],[[153.69,16.72023063],[153.7,6.5062],[153.71,7.0813954],[153.72,32.64939846],[153.76,32.64939846]]]
["bitfinex","SOLUSD",1724457749707,[[153.63,20.0],[153.62,45.12549],[153.58,17.14923584],[153.55,20.0]],[[153.69,16.72023063],[153.7,6.5062],[153.71,7.0813954],[153.72,32.64939846],[153.76,32.64939846]]]
["bitfinex","SOLUSD",1724457749708,[[153.64,46.42706851],[153.63,20.0],[153.62,32.77488846],[153.58,17.14923584],[153.57,26.80276564]],[[153.69,15.4048],[153.71,7.0813954],[153.74,39.45125465],[153.84,306.24939846],[153.85,15.4048]]]
["bitfinex","SOLUSD",1724457749906,[[153.64,46.42706851],[153.63,20.0],[153.62,32.64939846],[153.58,17.14923584],[153.57,26.80276564]],[[153.69,15.4048],[153.71,7.0813954],[153.74,39.45125465],[153.84,306.24939846],[153.85,15.4048]]]
["bitfinex","SOLUSD",1724457749907,[[153.64,46.42706851],[153.63,20.0],[153.62,32.64939846],[153.58,17.14923584],[153.57,26.80276564]],[[153.69,15.4048],[153.71,7.0813954],[153.72,6.5054],[153.74,39.45125465],[153.78,40.69303211]]]
["bitfinex","SOLUSD",1724457750118,[[153.64,46.42706851],[153.63,20.0],[153.62,32.64939846],[153.58,17.14923584],[153.57,26.80276564]],[[153.69,15.4048],[153.71,7.0813954],[153.72,6.5054],[153.74,39.45125465],[153.78,19.55]]]
["bitfinex","SOLUSD",1724457750931,[[153.64,46.42706851],[153.63,20.0],[153.62,32.64939846],[153.58,17.14923584],[153.57,26.80276564]],[[153.69,15.4048],[153.71,7.0813954],[153.72,6.5054],[153.74,32.64939846],[153.79,19.55]]]
["bitfinex","SOLUSD",1724457751127,[[153.64,46.42706851],[153.63,20.0],[153.62,32.64939846],[153.58,17.14923584],[153.57,26.80276564]],[[153.69,15.4048],[153.71,7.0813954],[153.72,6.5054],[153.74,32.64939846],[153.78,21.14307848]]]
["bitfinex","SOLUSD",1724457751430,[[153.64,45.12549],[153.63,20.0],[153.6,32.64939846],[153.58,17.14923584],[153.57,6.80276564]],[[153.69,15.4048],[153.7,1.31543063],[153.71,13.5870954],[153.72,32.64939846],[153.74,6.80211056]]]
["bitfinex","SOLUSD",1724457751630,[[153.63,20.0],[153.6,32.64939846],[153.58,17.14923584],[153.57,6.80276564],[153.48,654.02775352]],[[153.69,15.4048],[153.7,1.31543063],[153.71,13.5870954],[153.72,32.64939846],[153.74,6.80211056]]]
["bitfinex","SOLUSD",1724457751828,[[153.62,0.12549],[153.61,20.0],[153.6,32.64939846],[153.58,17.14923584],[153.52,64.22278296]],[[153.68,1.31543063],[153.69,15.4048],[153.71,13.5870954],[153.72,32.64939846],[153.74,6.80211056]]]
["bitfinex","SOLUSD",1724457752013,[[153.62,45.25098],[153.61,20.0],[153.6,32.64939846],[153.58,17.14923584],[153.52,64.22278296]],[[153.68,1.31543063],[153.69,15.4048],[153.71,13.5870954],[153.72,32.64939846],[153.74,6.80211056]]]
["bitfinex","SOLUSD",1724457752205,[[153.63,20.0],[153.62,45.25098],[153.6,32.64939846],[153.58,17.14923584],[153.52,59.32180349]],[[153.68,1.31543063],[153.69,15.4048],[153.71,13.5870954],[153.72,32.64939846],[153.74,6.80211056]]]
["bitfinex","SOLUSD",1724457753832,[[153.63,20.0],[153.62,45.25098],[153.6,32.64939846],[153.58,17.14923584],[153.52,52.19939846]],[[153.68,1.31543063],[153.69,15.4048],[153.71,13.5870954],[153.72,32.64939846],[153.74,6.80211056]]]
["bitfinex","SOLUSD",1724457755014,[[153.63,20.0],[153.62,45.25098],[153.6,32.64939846],[153.58,17.14923584],[153.52,52.19939846]],[[153.67,1.31543063],[153.69,15.4048],[153.7,6.5062],[153.71,7.0813954],[153.72,32.64939846]]]
["bitfinex","SOLUSD",1724457755223,[[153.63,20.0],[153.62,0.12549],[153.6,32.64939846],[153.58,17.14923584],[153.52,52.19939846]],[[153.67,1.31543063],[153.69,15.4048],[153.7,6.5062],[153.71,7.0813954],[153.72,32.64939846]]]
["bitfinex","SOLUSD",1724457755532,[[153.62,0.12549],[153.61,20.0],[153.6,32.64939846],[153.58,17.14923584],[153.52,52.19939846]],[[153.67,1.31543063],[153.69,15.4048],[153.7,6.5062],[153.71,7.0813954],[153.72,32.64939846]]]
["bitfinex","SOLUSD",1724457756031,[[153.62,0.12549],[153.61,20.0],[153.6,32.64939846],[153.58,17.14923584],[153.52,52.19939846]],[[153.68,1.31543063],[153.69,15.4048],[153.7,6.5062],[153.71,7.0813954],[153.72,32.64939846]]]
["bitfinex","SOLUSD",1724457756231,[[153.62,0.12549],[153.61,20.0],[153.6,32.64939846],[153.58,17.14923584],[153.52,52.19939846]],[[153.67,1.31543063],[153.69,15.4048],[153.7,6.5062],[153.71,7.0813954],[153.72,32.64939846]]]
["bitfinex","SOLUSD",1724457756541,[[153.48,660.34997676],[153.47,26.023],[153.46,6.80675352],[153.44,13.61350704],[153.39,20.42026056]],[[153.61,15.0179],[153.62,6.5097],[153.64,32.64939846],[153.65,6.4579],[153.67,1.31543063]]]
["bitfinex","SOLUSD",1724457756738,[[153.49,37.54817413],[153.48,19.64997676],[153.47,26.023],[153.45,6.80675352],[153.44,41.17518217]],[[153.6,1.31543063],[153.61,15.0179],[153.62,39.15909846],[153.65,6.4579],[153.66,0.25098]]]
["bitfinex","SOLUSD",1724457757035,[[153.5,6.80545352],[153.49,32.64939846],[153.48,19.64997676],[153.47,6.023],[153.45,26.80675352]],[[153.59,6.4579],[153.6,1.31543063],[153.61,21.5279],[153.62,32.64939846],[153.66,0.25098]]]
["bitfinex","SOLUSD",1724457757237,[[153.5,6.80545352],[153.49,32.64939846],[153.48,19.64997676],[153.47,6.023],[153.45,26.80675352]],[[153.59,6.4579],[153.61,21.5279],[153.62,32.64939846],[153.66,0.25098]]]
["bitfinex","SOLUSD",1724457757238,[[153.5,6.80545352],[153.49,34.02232309],[153.48,19.64997676],[153.47,6.023],[153.45,26.80675352]],[[153.58,1.31543063],[153.59,6.4579],[153.61,21.5279],[153.62,32.64939846],[153.66,0.25098]]]
["bitfinex","SOLUSD",1724457757424,[[153.5,6.80545352],[153.49,34.02232309],[153.48,16.2466],[153.47,9.42637676],[153.45,26.80675352]],[[153.58,1.31543063],[153.59,6.4579],[153.61,21.5279],[153.62,32.64939846],[153.66,0.25098]]]
["bitfinex","SOLUSD",1724457757626,[[153.5,6.80545352],[153.49,34.02232309],[153.48,16.2466],[153.47,9.42637676],[153.45,20.0]],[[153.58,1.31543063],[153.59,6.4579],[153.61,21.5279],[153.62,32.64939846],[153.66,0.25098]]]
["bitfinex","SOLUSD",1724457757813,[[153.51,33.95184048],[153.5,6.80545352],[153.49,1.37292463],[153.48,16.2466],[153.47,29.42637676]],[[153.59,6.4579],[153.61,15.0179],[153.64,32.64939846],[153.66,0.25098],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457758014,[[153.53,32.64939846],[153.52,1.30227947],[153.5,6.80545352],[153.49,8.58987477],[153.48,16.2466]],[[153.59,6.4579],[153.61,15.0179],[153.64,32.64939846],[153.66,0.12549],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457758327,[[153.54,20.0],[153.53,32.64939846],[153.5,6.80545352],[153.49,1.37292463],[153.48,16.2466]],[[153.59,6.4579],[153.6,1.31543063],[153.61,15.0179],[153.63,6.5092],[153.64,32.64939846]]]
["bitfinex","SOLUSD",1724457758715,[[153.54,20.0],[153.53,32.77488846],[153.5,6.80545352],[153.49,1.37292463],[153.48,16.2466]],[[153.59,6.4579],[153.6,1.31543063],[153.61,15.0179],[153.63,6.5092],[153.64,32.64939846]]]
["bitfinex","SOLUSD",1724457759012,[[153.54,20.0],[153.53,0.12549],[153.51,32.64939846],[153.5,6.80545352],[153.49,1.37292463]],[[153.59,6.4579],[153.6,1.31543063],[153.61,15.0179],[153.64,39.15809846],[187.22,1.09090909]]]
["bitfinex","SOLUSD",1724457759224,[[153.53,0.12549],[153.52,20.0],[153.51,32.64939846],[153.5,6.80545352],[153.49,1.37292463]],[[153.59,6.4579],[153.6,1.31543063],[153.61,15.0179],[153.64,39.15809846],[153.71,20.3704954]]]
["bitfinex","SOLUSD",1724457759540,[[153.54,0.12549],[153.53,77.90037846],[153.52,20.0],[153.5,6.80545352],[153.44,52.88071136]],[[153.59,6.4579],[153.6,1.31543063],[153.61,15.0179],[153.64,6.5087],[153.66,32.64939846]]]
["bitfinex","SOLUSD",1724457759723,[[153.54,20.12549],[153.53,77.77488846],[153.5,6.80545352],[153.45,4.89877567],[153.44,47.98193569]],[[153.59,7.77333063],[153.61,15.0179],[153.64,6.5087],[153.66,32.64939846],[153.74,33.32311056]]]
["bitfinex","SOLUSD",1724457759906,[[153.54,20.0],[153.53,77.64939846],[153.5,6.80545352],[153.45,4.89877567],[153.44,47.98193569]],[[153.59,7.77333063],[153.61,15.0179],[153.64,39.15809846],[153.68,52.19939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457760307,[[153.54,20.0],[153.53,77.64939846],[153.5,6.80545352],[153.47,26.023],[153.45,4.89877567]],[[153.59,7.77333063],[153.61,15.0179],[153.64,39.15809846],[153.68,52.19939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457760529,[[153.54,20.0],[153.53,77.64939846],[153.5,6.80545352],[153.47,26.023],[153.45,4.89877567]],[[153.59,7.77333063],[153.61,15.0179],[153.64,39.15809846],[153.68,32.64939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457760737,[[153.54,20.0],[153.53,77.64939846],[153.5,6.80545352],[153.47,26.023],[153.45,4.89877567]],[[153.59,7.77333063],[153.61,15.0179],[153.64,39.15809846],[153.68,52.19939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457761107,[[153.54,20.0],[153.53,77.64939846],[153.5,6.80545352],[153.47,26.023]],[[153.59,7.77333063],[153.61,15.0179],[153.64,39.15809846],[153.68,52.19939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457761108,[[153.54,20.0],[153.53,77.64939846],[153.5,6.80545352],[153.49,1.36859441],[153.47,26.023]],[[153.59,7.77333063],[153.61,15.0179],[153.64,39.15809846],[153.68,52.19939846],[153.71,0.8204954]]]
["bitfinex","SOLUSD",1724457761829,[[153.54,20.0],[153.53,77.64939846],[153.5,6.80545352],[153.49,1.36859441],[153.47,6.023]],[[153.59,7.77333063],[153.61,15.0179],[153.63,6.5095],[153.64,32.64939846],[153.68,52.19939846]]]
["bitfinex","SOLUSD",1724457762027,[[153.5,6.80545352],[153.43,15.1237],[153.42,260.4021]],[[153.59,7.77333063],[153.64,32.64939846],[153.68,52.19939846]]]
["bitfinex","SOLUSD",1724457762028,[[153.5,6.80545352],[153.43,15.1237],[153.42,260.4021],[153.4,23.40337676],[153.38,6.80675352]],[[153.58,17.32213063],[153.59,6.4579],[153.62,39.45624455],[153.64,35.8222],[153.68,65.18569846]]]
["bitfinex","SOLUSD",1724457762233,[[153.48,32.64939846],[153.44,32.64939846],[153.43,15.1237],[153.42,280.4021],[153.4,3.40337676]],[[153.58,17.32213063],[153.59,6.4579],[153.62,39.45624455],[153.64,35.8222],[153.68,65.18569846]]]
["bitfinex","SOLUSD",1724457762234,[[153.48,32.64939846],[153.44,32.64939846],[153.43,15.1237],[153.42,280.4021],[153.4,3.40337676]],[[153.58,17.32213063],[153.59,6.4579],[153.6,6.5104],[153.62,39.45624455],[153.64,16.2722]]]
["bitfinex","SOLUSD",1724457762441,[[153.48,32.64939846],[153.45,6.80821212],[153.44,32.64939846],[153.43,15.1237],[153.42,288.92788371]],[[153.58,17.32213063],[153.59,6.4579],[153.6,6.5104],[153.62,39.45624455],[153.64,35.8222]]]
["bitfinex","SOLUSD",1724457763319,[[153.49,20.0],[153.48,32.64939846],[153.45,6.80821212],[153.44,32.64939846],[153.43,15.1237]],[[153.58,17.32213063],[153.59,6.4579],[153.6,6.5104],[153.62,39.45624455],[153.64,35.8222]]]
["bitfinex","SOLUSD",1724457763518,[[153.49,20.0],[153.48,32.64939846],[153.45,6.80821212],[153.44,32.64939846],[153.43,16.48881672]],[[153.58,17.32213063],[153.59,6.4579],[153.6,6.5104],[153.62,39.45624455],[153.64,35.8222]]]
["bitfinex","SOLUSD",1724457764126,[[153.49,20.0],[153.48,32.64939846],[153.45,6.80821212],[153.44,32.64939846],[153.43,16.48881672]],[[153.58,17.32213063],[153.59,6.4579],[153.6,6.5104],[153.62,32.64939846],[153.64,35.8222]]]
["bitfinex","SOLUSD",1724457764326,[[153.49,20.0],[153.48,32.64939846],[153.45,6.80821212],[153.44,32.64939846],[153.43,16.48881672]],[[153.57,6.3508],[153.58,17.32213063],[153.6,6.5104],[153.62,32.64939846],[153.64,35.8222]]]
["bitfinex","SOLUSD",1724457764629,[[153.49,20.0],[153.48,32.64939846],[153.45,6.80821212],[153.44,32.64939846],[153.43,16.48881672]],[[153.55,30.0],[153.56,1.31543063],[153.57,6.3508],[153.58,16.0067],[153.6,6.5104]]]
["bitfinex","SOLUSD",1724457764937,[[153.49,20.0],[153.48,32.64939846],[153.45,6.80821212],[153.44,32.64939846],[153.43,16.48881672]],[[153.55,30.0],[153.57,6.3508],[153.58,16.0067],[153.6,6.5104]]]
["bitfinex","SOLUSD",1724457764938,[[153.49,20.0],[153.48,32.64939846],[153.45,6.80821212],[153.44,32.64939846],[153.43,16.48881672]],[[153.54,1.31543063],[153.55,30.0],[153.57,6.3508],[153.58,16.0067],[153.6,6.5104]]]
["bitfinex","SOLUSD",1724457765713,[[153.49,20.0],[153.48,32.77488846],[153.45,6.80821212],[153.44,32.64939846],[153.43,16.48881672]],[[153.54,1.31543063],[153.55,30.0],[153.57,6.3508],[153.58,16.0067],[153.6,6.5104]]]
["bitfinex","SOLUSD",1724457765915,[[153.49,20.0],[153.48,32.77488846],[153.45,6.80821212],[153.44,32.64939846],[153.43,16.48881672]],[[153.55,31.31543063],[153.57,6.3508],[153.58,16.0067],[153.6,6.5104],[155.9,95.18944332]]]
["bitfinex","SOLUSD",1724457766221,[[153.49,20.0],[153.48,32.77488846],[153.45,6.80821212],[153.44,32.64939846],[153.43,16.48881672]],[[153.55,31.31543063],[153.57,6.3508],[153.58,16.0067],[153.6,6.5104],[153.95,30.01558467]]]
["bitfinex","SOLUSD",1724457766845,[[153.49,20.0],[153.48,32.77488846],[153.45,6.80821212],[153.44,32.64939846],[153.43,16.48881672]],[[153.55,31.31543063],[153.57,6.3508],[153.58,16.0067],[153.6,6.5104],[186.42,3.15062307]]]
["bitfinex","SOLUSD",1724457767055,[[153.5,32.64939846],[153.49,20.0],[153.48,32.77488846],[153.45,6.80821212],[153.44,32.64939846]],[[153.55,31.31543063],[153.57,6.3508],[153.58,16.0067],[186.42,3.15062307]]]
["bitfinex","SOLUSD",1724457767056,[[153.5,32.64939846],[153.49,20.0],[153.48,0.12549],[153.45,6.80821212],[153.44,52.64939846]],[[153.55,30.0],[153.57,7.66623063],[153.58,16.0067],[153.61,6.5101],[153.64,32.64939846]]]
["bitfinex","SOLUSD",1724457767217,[[153.51,65.0],[153.5,32.90037846],[153.45,6.80821212],[153.44,52.64939846],[153.42,276.05064922]],[[153.55,30.0],[153.57,6.3508],[153.58,16.0067],[153.63,1.31543063],[153.64,32.64939846]]]
["bitfinex","SOLUSD",1724457767420,[[153.52,0.12549],[153.51,65.0],[153.5,32.90037846],[153.45,6.80821212],[153.44,52.64939846]],[[153.55,30.0],[153.57,6.3508],[153.58,16.0067],[153.63,1.31543063],[153.64,32.64939846]]]
["bitfinex","SOLUSD",1724457767723,[[153.52,0.12549],[153.51,65.0],[153.5,32.77488846],[153.45,6.80821212],[153.44,52.64939846]],[[153.55,30.0],[153.57,6.3508],[153.58,16.0067],[153.63,1.31543063],[153.64,32.64939846]]]
["bitfinex","SOLUSD",1724457768034,[[153.52,0.12549],[153.51,65.0],[153.5,32.77488846],[153.45,6.80821212],[153.44,32.64939846]],[[153.55,30.0],[153.57,6.3508],[153.58,16.0067],[153.63,1.31543063],[153.64,32.64939846]]]
["bitfinex","SOLUSD",1724457768238,[[153.52,0.12549],[153.51,65.0],[153.5,32.77488846],[153.45,6.80821212],[153.44,32.64939846]],[[153.57,6.3508],[153.58,16.0067],[153.62,6.5096],[153.63,1.31543063],[153.64,32.64939846]]]
["bitfinex","SOLUSD",1724457768446,[[153.52,0.12549],[153.51,65.0],[153.5,32.77488846],[153.45,6.80821212],[153.44,32.64939846]],[[153.56,1.31543063],[153.57,6.3508],[153.58,16.0067],[153.62,6.5096],[153.64,32.64939846]]]
["bitfinex","SOLUSD",1724457768650,[[153.52,0.12549],[153.51,65.0],[153.5,32.77488846],[153.45,6.80821212],[153.44,32.64939846]],[[153.56,1.31543063],[153.57,6.3508],[153.58,16.0067],[153.62,13.3174694],[153.64,32.64939846]]]
["bitfinex","SOLUSD",1724457768950,[[153.52,0.12549],[153.51,65.0],[153.5,32.77488846],[153.45,6.80821212],[153.44,52.64939846]],[[153.57,7.66623063],[153.58,16.0067],[153.62,13.3174694],[153.64,32.64939846],[153.67,35.8188]]]
["bitfinex","SOLUSD",1724457769120,[[153.54,32.64939846],[153.52,1.5534932],[153.51,65.0],[153.47,8.52578371],[153.46,20.0]],[[153.57,7.66623063],[153.58,16.0067]]]
["bitfinex","SOLUSD",1724457769121,[[153.54,32.64939846],[153.52,1.5534932],[153.51,65.0],[153.47,8.52578371],[153.46,20.0]],[[153.57,6.3508],[153.58,16.0067],[153.65,6.5087],[153.66,32.64939846],[153.71,17.0857954]]]
["bitfinex","SOLUSD",1724457769321,[[153.54,32.64939846],[153.52,0.25098],[153.51,65.0],[153.47,8.52578371],[153.46,20.0]],[[153.57,6.3508],[153.58,16.0067],[153.64,7.82433063],[153.66,32.64939846],[153.71,17.0857954]]]
["bitfinex","SOLUSD",1724457769515,[[153.54,32.64939846],[153.52,0.25098],[153.51,65.0],[153.47,8.52578371],[153.46,20.0]],[[153.57,6.3508],[153.58,16.0067],[153.64,7.82433063],[153.66,39.455878],[153.71,17.0857954]]]
["bitfinex","SOLUSD",1724457770052,[[153.54,32.64939846],[153.52,0.25098],[153.51,65.0],[153.47,8.52578371],[153.46,20.0]],[[153.57,6.3508],[153.58,16.0067],[153.64,7.82433063],[153.66,39.455878],[153.69,35.8173]]]
["bitfinex","SOLUSD",1724457770629,[[153.54,32.64939846],[153.52,0.25098],[153.51,65.0],[153.47,8.52578371],[153.46,20.0]],[[153.57,6.3508],[153.58,16.0067],[153.64,7.82433063],[153.66,39.455878],[153.69,16.2673]]]
["bitfinex","SOLUSD",1724457770842,[[153.54,32.64939846],[153.52,0.25098],[153.51,65.0],[153.47,8.52578371],[153.46,20.0]],[[153.57,6.3508],[153.58,16.0067],[153.64,6.5089],[153.66,39.455878],[153.69,16.2673]]]
["bitfinex","SOLUSD",1724457771024,[[153.54,32.64939846],[153.52,0.25098],[153.51,65.0],[153.47,8.52578371],[153.46,20.0]],[[153.57,6.3508],[153.58,16.0067],[153.64,6.5089],[153.66,39.455878],[153.68,19.55]]]
["bitfinex","SOLUSD",1724457771224,[[153.55,0.12549],[153.54,32.64939846],[153.52,0.25098],[153.51,65.0],[153.5,1.37120086]],[[153.57,6.3508],[153.58,16.0067],[153.63,1.31543063],[153.64,6.5089],[153.66,39.455878]]]
["bitfinex","SOLUSD",1724457771422,[[153.55,0.12549],[153.54,32.64939846],[153.52,0.12549],[153.51,65.0],[153.5,1.37120086]],[[153.57,6.3508],[153.58,16.0067],[153.63,1.31543063],[153.64,6.5089],[153.66,39.455878]]]
["bitfinex","SOLUSD",1724457772220,[[153.54,32.64939846],[153.52,0.12549],[153.51,65.0],[153.5,1.37120086],[152.97,60.82244644]],[[153.57,6.3508],[153.58,16.0067],[153.63,7.82473063],[153.66,39.455878],[153.74,20.0]]]
["bitfinex","SOLUSD",1724457772446,[[153.54,32.64939846],[153.53,0.12549],[153.52,0.12549],[153.51,65.0],[153.5,1.37120086]],[[153.57,6.3508],[153.58,16.0067],[153.63,7.82473063],[153.66,39.455878],[153.74,20.0]]]
["bitfinex","SOLUSD",1724457772947,[[153.54,32.64939846],[153.53,0.12549],[153.52,0.12549],[153.51,65.0],[153.5,1.37120086]],[[153.57,6.3508],[153.58,16.0067],[153.63,1.31543063],[153.65,6.5086],[153.66,39.455878]]]
["bitfinex","SOLUSD",1724457773250,[[153.54,32.64939846],[153.53,0.12549],[153.52,0.12549],[153.51,65.0],[153.5,1.37120086]],[[153.57,6.3508],[153.58,16.0067],[153.64,7.82433063],[153.66,39.455878],[153.74,20.0]]]
["bitfinex","SOLUSD",1724457773642,[[153.52,32.64939846],[153.51,20.0],[153.44,52.64939846],[153.42,287.07486551],[153.36,54.08210798]],[[153.57,7.66623063],[153.58,16.0067],[153.64,32.64939846],[153.65,19.55],[153.66,6.80647954]]]
["bitfinex","SOLUSD",1724457773824,[[153.53,20.0],[153.52,32.64939846],[153.51,20.0],[153.44,52.64939846],[153.42,287.07486551]],[[153.57,6.3508],[153.58,16.0067],[153.62,6.5095],[153.63,1.31543063],[153.64,32.64939846]]]
["bitfinex","SOLUSD",1724457774026,[[153.53,20.0],[153.52,32.64939846],[153.44,52.64939846],[153.42,287.07486551],[153.25,18.41505027]],[[153.57,6.3508],[153.58,16.0067],[153.61,1.31543063],[153.62,6.5095],[153.64,32.64939846]]]
["bitfinex","SOLUSD",1724457774235,[[153.53,20.0],[153.52,32.64939846],[153.48,1.40036142],[153.44,52.64939846],[153.42,287.07486551]],[[153.57,6.3508],[153.58,16.0067],[153.61,1.31543063],[153.62,6.5095],[153.64,32.64939846]]]
["bitfinex","SOLUSD",1724457774546,[[153.53,20.0],[153.52,32.64939846],[153.48,1.40036142],[153.44,52.64939846],[153.42,287.07486551]],[[153.57,7.66623063],[153.58,16.0067],[153.62,6.5095],[153.64,32.64939846],[154.74,146.77221975]]]
["bitfinex","SOLUSD",1724457774756,[[153.53,20.0],[153.52,32.64939846],[153.48,1.40036142],[153.44,52.64939846],[153.42,287.07486551]],[[153.57,7.66623063],[153.58,16.0067],[153.62,6.5095],[153.64,32.64939846],[154.73,0.22086174]]]
["bitfinex","SOLUSD",1724457775052,[[153.53,20.0],[153.52,32.64939846],[153.48,1.40036142],[153.44,52.64939846],[153.42,287.07486551]],[[153.57,7.66623063],[153.58,16.0067],[153.61,6.51],[153.64,32.64939846],[153.66,19.55]]]
["bitfinex","SOLUSD",1724457775245,[[153.5,32.64939846],[153.44,52.64939846],[153.42,287.07486551],[153.36,35.0179],[153.34,138.20819033]],[[153.57,7.66623063],[153.58,16.0067],[153.64,32.64939846],[153.65,35.8217],[153.68,65.18609846]]]
["bitfinex","SOLUSD",1724457775448,[[153.51,65.12549],[153.5,32.64939846],[153.44,52.64939846],[153.43,30.86643385],[153.42,287.07486551]],[[153.57,7.66623063],[153.58,16.0067],[153.64,32.64939846],[153.65,35.8217],[153.68,65.18609846]]]
["bitfinex","SOLUSD",1724457776453,[[153.51,65.12549],[153.5,32.64939846],[153.44,52.64939846],[153.43,30.86643385],[153.42,287.07486551]],[[153.57,7.66623063],[153.58,16.0067],[153.61,6.51],[153.64,32.64939846],[153.65,35.8217]]]
["bitfinex","SOLUSD",1724457777456,[[153.52,32.64939846],[153.51,65.12549],[153.47,8.20624955],[153.44,52.64939846],[153.43,50.41643385]],[[153.57,6.3508],[153.58,16.0067],[153.62,6.5096],[153.63,1.31543063],[153.64,32.64939846]]]
["bitfinex","SOLUSD",1724457777657,[[153.53,0.12549],[153.52,32.64939846],[153.51,65.12549],[153.47,8.20624955],[153.44,52.64939846]],[[153.57,6.3508],[153.58,16.0067],[153.62,6.5096],[153.64,32.64939846],[153.65,16.2717]]]
["bitfinex","SOLUSD",1724457777858,[[153.53,1.42794658],[153.52,32.64939846],[153.51,65.0],[153.47,8.20624955],[153.46,20.0]],[[153.57,6.3508],[153.58,16.0067],[153.64,13.3156692],[153.66,32.64939846],[153.68,16.2676]]]
["bitfinex","SOLUSD",1724457778036,[[153.54,32.77488846],[153.53,65.12549],[153.51,65.0],[153.48,20.0],[153.47,8.20624955]],[[153.57,6.3508],[153.58,16.0067],[153.63,1.31543063],[153.64,6.8065692],[153.65,6.5083]]]
["bitfinex","SOLUSD",1724457778233,[[153.55,65.12549],[153.54,32.77488846],[153.53,0.12549],[153.51,45.0],[153.48,20.0]],[[153.57,6.3508],[153.58,16.0067],[153.63,1.31543063],[153.64,6.8065692],[153.65,6.5083]]]
["bitfinex","SOLUSD",1724457778540,[[153.55,65.12549],[153.54,32.77488846],[153.48,20.0],[153.2,30.17806495],[153.11,47.30634723]],[[153.57,6.3508],[153.58,16.0067],[153.63,1.31543063],[153.64,6.8065692],[153.65,6.5083]]]
["bitfinex","SOLUSD",1724457779063,[[153.55,65.12549],[153.54,32.77488846],[153.48,20.0],[153.45,1.30230929],[153.37,9.76219487]],[[153.57,6.3508],[153.58,16.0067],[153.63,1.31543063],[153.65,6.5083],[154.76,86.47138062]]]
["bitfinex","SOLUSD",1724457779359,[[153.55,65.12549],[153.54,32.77488846],[153.48,20.0],[153.45,1.30230929],[153.37,9.76219487]],[[153.57,6.3508],[153.58,16.0067],[153.64,1.31543063],[153.65,6.5083],[154.36,36.63895997]]]
["bitfinex","SOLUSD",1724457779566,[[153.55,65.12549],[153.54,32.77488846],[153.48,20.0],[153.45,1.30230929],[153.41,16.0067]],[[153.57,6.3508],[153.58,16.0067],[153.64,1.31543063],[153.65,6.5083],[154.36,36.63895997]]]
["bitfinex","SOLUSD",1724457780067,[[153.56,32.64939846],[153.55,65.12549],[153.54,0.12549],[153.52,32.64939846],[153.49,16.2761]],[[153.61,6.4325],[153.62,16.2261],[153.66,6.5079],[153.68,32.64939846],[153.7,19.55]]]
["bitfinex","SOLUSD",1724457780238,[[153.56,32.64939846],[153.55,65.12549],[153.54,0.12549],[153.52,32.64939846],[153.49,16.2761]],[[153.61,6.4325],[153.62,16.2261],[153.65,1.31543063],[153.66,6.5079],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457780439,[[153.56,32.64939846],[153.55,65.12549],[153.54,0.12549],[153.52,32.64939846],[153.49,16.2761]],[[153.61,7.74793063],[153.62,16.2261],[153.65,6.5083],[153.68,32.64939846],[155.2,613.48974303]]]
["bitfinex","SOLUSD",1724457780645,[[153.56,32.64939846],[153.55,65.12549],[153.54,0.12549],[153.52,32.64939846],[153.49,16.2761]],[[153.61,7.74793063],[153.62,16.2261],[153.68,32.64939846],[155.2,613.48974303],[155.74,293.54443951]]]
["bitfinex","SOLUSD",1724457780946,[[153.56,32.64939846],[153.55,65.12549],[153.54,0.12549],[153.52,32.64939846],[153.49,16.2761]],[[153.61,7.74793063],[153.62,16.2261],[153.65,6.5083],[153.68,32.64939846],[153.69,19.55]]]
["bitfinex","SOLUSD",1724457781380,[[153.56,32.64939846],[153.55,65.12549],[153.54,0.12549],[153.52,34.01212928],[153.49,16.2761]],[[153.6,1.31543063],[153.61,6.4325],[153.62,16.2261],[153.65,6.5083],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457781561,[[153.56,32.64939846],[153.55,65.12549],[153.54,0.12549],[153.52,1.36273082],[153.49,16.2761]],[[153.6,1.31543063],[153.61,6.4325],[153.62,16.2261],[153.65,6.5083],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457782066,[[153.56,32.64939846],[153.55,20.0],[153.52,1.36273082],[153.49,16.2761],[153.46,20.0]],[[153.6,1.31543063],[153.61,6.4325],[153.62,16.2261],[153.63,6.5092],[153.67,26.35526201]]]
["bitfinex","SOLUSD",1724457782573,[[153.56,32.64939846],[153.55,20.0],[153.52,1.36273082],[153.49,16.2761],[153.46,20.0]],[[153.61,6.4325],[153.62,16.2261],[153.67,26.35526201],[153.76,361.29669846],[186.87,0.52]]]
["bitfinex","SOLUSD",1724457782744,[[153.55,20.0],[153.54,32.64939846],[153.49,16.2761],[153.46,20.0],[153.16,40.54829763]],[[153.6,1.31543063],[153.61,6.4325],[153.62,16.2261],[153.64,6.509],[153.66,32.64939846]]]
["bitfinex","SOLUSD",1724457782946,[[153.55,20.0],[153.54,32.64939846],[153.49,16.2761],[153.46,20.0],[153.16,40.54829763]],[[153.6,1.31543063],[153.61,6.4325],[153.62,16.2261],[153.66,32.64939846]]]
["bitfinex","SOLUSD",1724457782947,[[153.55,20.0],[153.54,32.64939846],[153.49,16.2761],[153.46,20.0],[153.28,20.42026056]],[[153.6,1.31543063],[153.61,6.4325],[153.62,16.2261],[153.63,6.5092],[153.66,32.64939846]]]
["bitfinex","SOLUSD",1724457783150,[[153.55,20.0],[153.54,32.64939846],[153.49,16.2761],[153.46,20.0],[153.29,20.42026056]],[[153.6,1.31543063],[153.61,6.4325],[153.62,16.2261],[153.63,6.5092],[153.66,32.64939846]]]
["bitfinex","SOLUSD",1724457783368,[[153.55,20.0],[153.54,32.64939846],[153.49,16.2761],[153.46,20.0],[153.37,6.80675352]],[[153.6,1.31543063],[153.61,6.4325],[153.62,16.2261],[153.63,6.5092],[153.66,32.64939846]]]
["bitfinex","SOLUSD",1724457783549,[[153.55,20.0],[153.54,32.64939846],[153.49,16.2761],[153.46,20.0],[153.36,10.50766599]],[[153.6,1.31543063],[153.61,6.4325],[153.62,16.2261],[153.63,6.5092],[153.66,32.64939846]]]
["bitfinex","SOLUSD",1724457783957,[[153.55,20.0],[153.54,32.64939846],[153.51,1.37171593],[153.49,16.2761],[153.46,20.0]],[[153.6,1.31543063],[153.61,6.4325],[153.62,16.2261],[153.63,6.5092],[153.66,32.64939846]]]
["bitfinex","SOLUSD",1724457786269,[[153.55,20.0],[153.54,32.77488846],[153.51,1.37171593],[153.49,16.2761],[153.48,26.611]],[[153.6,1.31543063],[153.61,6.4325],[153.62,16.2261],[153.65,6.5084],[153.67,6.80526201]]]
["bitfinex","SOLUSD",1724457786650,[[153.55,20.0],[153.54,32.77488846],[153.51,1.37171593],[153.49,16.2761],[153.48,6.611]],[[153.6,1.31543063],[153.61,6.4325],[153.62,16.2261],[153.65,6.5084],[153.67,6.80526201]]]
["bitfinex","SOLUSD",1724457787874,[[153.55,20.0],[153.54,32.77488846],[153.51,1.37171593],[153.49,16.2761],[153.48,26.611]],[[153.6,1.31543063],[153.61,6.4325],[153.62,16.2261],[153.65,6.5084],[153.67,6.80526201]]]
["bitfinex","SOLUSD",1724457789571,[[153.56,33.95165618],[153.55,20.0],[153.54,0.12549],[153.52,32.64939846],[153.51,1.37171593]],[[153.61,6.4325],[153.62,16.2261],[153.67,13.31286201],[153.7,19.55],[153.73,17.63883051]]]
["bitfinex","SOLUSD",1724457789774,[[153.57,20.0],[153.56,32.77488846],[153.52,32.64939846],[153.51,1.37171593],[153.48,40.95071565]],[[153.61,6.4325],[153.62,16.2261],[153.64,1.31543063],[153.66,6.5078],[153.67,6.80526201]]]
["bitfinex","SOLUSD",1724457789959,[[153.57,20.0],[153.56,32.77488846],[153.52,32.64939846],[153.51,1.37171593],[153.5,6.80477031]],[[153.61,7.74793063],[153.62,16.2261],[153.66,6.5078],[153.78,36.2261],[154.76,146.99278856]]]
["bitfinex","SOLUSD",1724457790161,[[153.57,20.0],[153.56,32.77488846],[153.52,32.64939846],[153.51,1.37171593],[153.5,6.80477031]],[[153.61,7.74793063],[153.62,16.2261],[153.66,6.5078],[153.69,26.35478667],[153.7,32.64939846]]]
["bitfinex","SOLUSD",1724457791046,[[153.57,20.0],[153.56,32.77488846],[153.52,32.64939846],[153.51,1.37171593],[153.5,6.80477031]],[[153.61,6.4325],[153.62,16.2261],[153.65,1.31543063],[153.66,6.5078],[153.69,26.35478667]]]
["bitfinex","SOLUSD",1724457793385,[[153.57,20.0],[153.56,32.77488846],[153.52,32.64939846],[153.51,1.37171593],[153.5,6.80477031]],[[153.61,6.4325],[153.62,16.2261],[153.65,7.82373063],[153.69,26.35478667],[153.7,48.91499846]]]
["bitfinex","SOLUSD",1724457794274,[[153.57,20.0],[153.56,32.77488846],[153.52,32.64939846],[153.51,1.37171593],[153.5,6.80477031]],[[153.61,6.4325],[153.62,16.2261],[153.65,7.82373063],[153.68,32.64939846],[153.69,26.35478667]]]
["bitfinex","SOLUSD",1724457795756,[[153.57,20.0],[153.56,32.77488846],[153.52,32.64939846],[153.51,1.37171593],[153.5,6.80477031]],[[153.61,7.74793063],[153.62,16.2261],[153.65,6.5083],[153.68,32.64939846],[153.69,26.35478667]]]
["bitfinex","SOLUSD",1724457796188,[[153.57,20.0],[153.56,32.77488846],[153.52,32.64939846],[153.51,1.37171593],[153.5,6.80477031]],[[153.61,7.74793063],[153.62,16.2261],[153.68,32.64939846],[153.69,26.35478667],[186.87,0.52]]]
["bitfinex","SOLUSD",1724457796552,[[153.57,20.0],[153.56,32.77488846],[153.52,32.64939846],[153.51,1.37171593],[153.5,6.80477031]],[[153.6,1.31543063],[153.61,6.4325],[153.62,16.2261],[153.68,32.64939846],[153.69,26.35478667]]]
["bitfinex","SOLUSD",1724457796758,[[153.57,20.0],[153.54,32.64939846],[153.51,1.37171593],[153.5,6.80477031],[153.45,19.55]],[[153.6,1.31543063],[153.61,6.4325],[153.62,16.2261],[153.65,6.5083],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457797073,[[153.55,20.0],[153.54,32.64939846],[153.51,1.37171593],[153.5,6.80477031],[153.45,19.55]],[[153.6,1.31543063],[153.61,6.4325],[153.62,16.2261],[153.65,6.5083],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457797256,[[153.55,20.0],[153.54,32.77488846],[153.51,1.37171593],[153.5,6.80477031],[153.45,19.55]],[[153.6,1.31543063],[153.61,6.4325],[153.62,16.2261],[153.65,6.5083],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457797597,[[153.55,20.0],[153.54,32.77488846],[153.51,1.37171593],[153.5,6.80477031],[153.45,19.55]],[[153.6,1.31543063],[153.61,6.4325],[153.62,16.2261],[153.66,6.5078],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457799159,[[153.55,20.0],[153.54,32.77488846],[153.51,1.37171593],[153.5,6.80477031],[153.45,19.55]],[[153.6,1.31543063],[153.61,6.4325],[153.62,16.2261],[153.68,32.64939846],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1724457799367,[[153.55,20.0],[153.54,32.77488846],[153.51,1.37171593],[153.5,6.80477031],[153.45,19.55]],[[153.6,1.31543063],[153.61,6.4325],[153.62,16.2261],[153.68,32.64939846],[153.96,64.9547]]]
["bitfinex","SOLUSD",1724457799566,[[153.55,20.0],[153.54,32.77488846],[153.51,1.37171593],[153.5,6.80477031],[153.45,19.55]],[[153.6,1.31543063],[153.61,6.4325],[153.62,16.2261],[153.68,32.64939846],[153.69,19.55]]]
["bitfinex","SOLUSD",1724457799885,[[153.55,20.0],[153.54,32.77488846],[153.51,1.37171593],[153.45,19.55],[138.33,92.38636364]],[[153.6,1.31543063],[153.61,6.4325],[153.62,16.2261],[153.68,32.64939846],[153.69,19.55]]]
["bitfinex","SOLUSD",1724457800197,[[153.55,20.0],[153.54,32.77488846],[153.52,6.80494098],[153.51,1.37171593],[153.45,19.55]],[[153.6,1.31543063],[153.61,6.4325],[153.62,16.2261],[153.66,6.5079],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457800407,[[153.55,20.0],[153.54,32.77488846],[153.52,6.80494098],[153.51,1.37171593],[153.45,19.55]],[[153.6,1.31543063],[153.61,6.4325],[153.62,16.2261],[153.65,6.5085],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457800693,[[153.55,20.0],[153.54,32.77488846],[153.52,6.80494098],[153.51,1.37171593],[153.44,45.71110037]],[[153.6,1.31543063],[153.61,6.4325],[153.62,16.2261],[153.65,6.5085],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457800896,[[153.55,20.0],[153.54,32.77488846],[153.52,6.80494098],[153.51,1.37171593],[153.46,19.55]],[[153.6,1.31543063],[153.61,6.4325],[153.62,16.2261],[153.65,6.5085],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457801204,[[153.55,20.0],[153.54,32.77488846],[153.52,6.80494098],[153.51,1.37171593],[153.46,20.85224247]],[[153.61,6.4325],[153.62,16.2261],[153.64,1.31543063],[153.65,6.5085],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457801370,[[153.55,20.0],[153.54,32.77488846],[153.52,6.80494098],[153.51,1.37171593],[153.46,20.85224247]],[[153.61,6.4325],[153.62,17.54153063],[153.65,6.5085],[153.68,32.64939846],[156.48,46.95227291]]]
["bitfinex","SOLUSD",1724457801691,[[153.56,32.64939846],[153.55,20.0],[153.54,0.12549],[153.52,39.45433944],[153.51,1.37171593]],[[153.61,6.4325],[153.62,17.54153063],[153.65,6.5085],[153.68,32.64939846],[156.48,46.95227291]]]
["bitfinex","SOLUSD",1724457801889,[[153.57,20.0],[153.56,33.95158663],[153.55,20.0],[153.54,0.12549],[153.52,39.45433944]],[[153.61,6.4325],[153.62,16.2261],[153.66,6.5078],[153.68,32.64939846],[156.48,46.95227291]]]
["bitfinex","SOLUSD",1724457802079,[[153.57,20.0],[153.56,32.64939846],[153.54,0.12549],[153.52,39.45433944],[153.47,30.91891875]],[[153.61,6.4325],[153.62,16.2261],[153.65,1.31543063],[153.66,6.5078],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457802276,[[153.57,20.0],[153.56,32.64939846],[153.54,0.12549],[153.52,39.45433944],[153.48,56.49698676]],[[153.61,6.4325],[153.62,16.2261],[153.65,1.31543063],[153.66,6.5078],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457802474,[[153.57,20.0],[153.56,32.64939846],[153.54,0.12549],[153.52,39.45433944],[153.48,33.73376551]],[[153.61,7.74793063],[153.62,16.2261],[153.66,6.5078],[153.68,32.64939846],[156.47,36.27435014]]]
["bitfinex","SOLUSD",1724457802700,[[153.57,20.0],[153.56,32.64939846],[153.54,0.12549],[153.52,39.45433944],[153.48,33.73376551]],[[153.61,6.4325],[153.62,16.2261],[153.65,1.31543063],[153.66,6.5078],[153.68,39.45411046]]]
["bitfinex","SOLUSD",1724457802996,[[153.57,20.0],[153.56,32.64939846],[153.54,0.12549],[153.52,39.45433944],[153.48,33.73376551]],[[153.61,6.4325],[153.62,16.2261],[153.65,1.31543063],[153.66,6.5078],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457804173,[[153.57,20.0],[153.56,32.64939846],[153.54,0.12549],[153.52,39.45433944],[153.48,56.49698676]],[[153.61,6.4325],[153.62,16.2261],[153.65,1.31543063],[153.66,6.5078],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457804575,[[153.57,20.0],[153.56,32.64939846],[153.55,1.39903122],[153.54,0.12549],[153.52,39.45433944]],[[153.61,6.4325],[153.62,16.2261],[153.65,1.31543063],[153.66,6.5078],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457805674,[[153.57,20.0],[153.56,32.64939846],[153.55,1.39903122],[153.54,0.12549],[153.52,39.45433944]],[[153.61,6.4325],[153.62,16.2261],[153.66,6.5078],[153.68,32.64939846],[185.64,0.0543]]]
["bitfinex","SOLUSD",1724457805886,[[153.57,20.0],[153.56,32.64939846],[153.55,1.39903122],[153.54,0.12549],[153.52,39.45433944]],[[153.61,6.4325],[153.62,16.2261],[153.66,6.5078],[153.68,32.64939846],[153.7,17.58103063]]]
["bitfinex","SOLUSD",1724457806466,[[153.57,20.0],[153.56,32.64939846],[153.55,1.39903122],[153.54,0.12549],[153.52,39.45433944]],[[153.61,6.4325],[153.62,16.2261],[153.65,1.31543063],[153.66,6.5078],[153.68,32.64939846]]]
["bitfinex","SOLUSD",1724457807389,[[153.57,20.0],[153.56,32.64939846],[153.55,1.39903122],[153.54,0.12549],[153.52,39.45433944]],[[153.61,6.4325],[153.62,16.2261],[153.65,1.31543063],[153.66,6.5078],[153.68,39.45418079]]]
["bitfinex","SOLUSD",1724457808874,[[153.57,20.0],[153.56,32.64939846],[153.54,0.12549],[153.52,39.45433944],[153.44,32.64939846]],[[153.61,6.4325],[153.62,16.2261],[153.65,1.31543063],[153.66,6.5078],[153.68,39.45418079]]]
["bitfinex","SOLUSD",1724457809701,[[153.57,20.0],[153.56,32.64939846],[153.54,0.12549],[153.52,39.45433944],[153.46,32.61227134]],[[153.61,6.4325],[153.62,16.2261],[153.66,6.5078],[153.68,39.45418079],[185.64,0.0543]]]
["bitfinex","SOLUSD",1724457809996,[[153.57,20.0],[153.56,32.64939846],[153.54,0.12549],[153.52,39.45433944],[153.47,22.76322125]],[[153.61,6.4325],[153.62,16.2261],[153.65,1.31543063],[153.66,6.5078],[153.68,39.45418079]]]
["bitfinex","SOLUSD",1724457810168,[[153.57,20.0],[153.56,32.64939846],[153.54,1.47173003],[153.52,39.45433944],[153.47,30.91891875]],[[153.61,6.4325],[153.62,16.2261],[153.65,1.31543063],[153.66,6.5078],[153.68,39.45418079]]]
["bitfinex","SOLUSD",1724457810372,[[153.57,20.0],[153.56,32.64939846],[153.54,1.47173003],[153.52,32.64939846],[153.47,8.1556975]],[[153.61,6.4325],[153.62,16.2261],[153.65,1.31543063],[153.66,6.5078],[153.68,39.45418079]]]
["bitfinex","SOLUSD",1724457810584,[[153.57,20.0],[153.56,32.64939846],[153.54,1.47173003],[153.52,32.64939846],[153.45,13.06238072]],[[153.61,6.4325],[153.62,16.2261],[153.65,1.31543063],[153.66,6.5078],[153.68,39.45418079]]]
["bitfinex","SOLUSD",1724457810787,[[153.57,20.0],[153.56,32.64939846],[153.54,1.47173003],[153.52,32.64939846],[153.47,20.85217644]],[[153.61,6.4325],[153.62,16.2261],[153.65,1.31543063],[153.66,6.5078],[153.68,39.45418079]]]
["bitfinex","SOLUSD",1724457811098,[[153.57,20.0],[153.56,32.64939846],[153.54,1.47173003],[153.52,32.64939846],[153.47,19.55]],[[153.61,6.4325],[153.62,16.2261],[153.65,1.31543063],[153.66,6.5078],[153.68,39.45418079]]]
["bitfinex","SOLUSD",1724457812003,[[153.6,32.64939846],[153.58,1.30217703],[153.57,20.0],[153.54,1.47173003],[153.52,52.64939846]],[[153.62,16.2261],[153.65,6.6106],[153.7,6.5061],[153.73,19.55],[153.76,1.39637515]]]
["bitfinex","SOLUSD",1724457812199,[[153.6,32.64939846],[153.57,20.0],[153.54,8.27523265],[153.52,52.64939846],[153.5,20.85193195]],[[153.62,16.2261],[153.65,6.6106],[153.7,6.5061],[153.73,52.19939846],[153.76,16.2593]]]
["bitfinex","SOLUSD",1724457812406,[[153.61,1.30193195],[153.6,32.64939846],[153.57,20.0],[153.54,44.26323265],[153.53,6.2092]],[[153.65,6.6106],[153.66,15.5328],[153.71,14.12973099],[153.76,16.2593],[153.79,16.2261]]]
["bitfinex","SOLUSD",1724457812702,[[153.61,65.12549],[153.6,32.64939846],[153.54,24.13774265],[153.53,6.2092],[153.52,72.19939846]],[[153.65,6.6106],[153.66,15.5328],[153.7,1.31543063],[153.71,14.12973099],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724457812899,[[153.61,65.12549],[153.6,32.64939846],[153.54,24.13774265],[153.53,6.2092],[153.52,72.19939846]],[[153.65,6.6106],[153.66,15.5328],[153.7,1.31543063],[153.71,14.12973099],[153.72,32.64939846]]]
["bitfinex","SOLUSD",1724457813105,[[153.61,65.12549],[153.6,32.64939846],[153.54,44.13774265],[153.53,6.2092],[153.52,52.19939846]],[[153.65,6.6106],[153.66,15.5328],[153.7,1.31543063],[153.71,14.12973099],[153.76,16.2593]]]
["bitfinex","SOLUSD",1724457813287,[[153.61,65.12549],[153.6,32.64939846],[153.54,24.13774265],[153.53,6.2092],[153.52,72.19939846]],[[153.65,6.6106],[153.66,15.5328],[153.7,1.31543063],[153.71,14.12973099],[153.73,32.64939846]]]
["bitfinex","SOLUSD",1724457813487,[[153.61,20.0],[153.6,32.64939846],[153.54,24.13774265],[153.53,6.2092],[153.52,52.64939846]],[[153.65,7.92603063],[153.66,15.5328],[153.7,6.5062],[153.71,7.62393099],[153.73,52.19939846]]]
["bitfinex","SOLUSD",1724457814303,[[153.61,20.0],[153.6,32.64939846],[153.54,42.79150262],[153.53,6.2092],[153.52,52.19939846]],[[153.65,6.6106],[153.66,15.5328],[153.69,1.31543063],[153.71,14.12963099],[153.73,32.64939846]]]
["bitfinex","SOLUSD",1724457814476,[[153.61,20.0],[153.6,32.77488846],[153.54,42.79150262],[153.53,6.2092],[153.52,52.19939846]],[[153.65,6.6106],[153.66,15.5328],[153.69,1.31543063],[153.71,14.12963099],[153.73,32.64939846]]]
["bitfinex","SOLUSD",1724457815381,[[153.61,20.0],[153.6,32.77488846],[153.54,42.79150262],[153.53,6.2092],[153.52,52.19939846]],[[153.65,6.6106],[153.66,15.5328],[153.7,1.31543063],[153.71,14.12963099],[153.73,32.64939846]]]
["bitfinex","SOLUSD",1724457815572,[[153.61,20.0],[153.6,32.77488846],[153.54,42.79150262],[153.53,6.2092],[153.52,32.64939846]],[[153.65,6.6106],[153.66,15.5328],[153.7,1.31543063],[153.71,14.12963099],[153.73,32.64939846]]]
["bitfinex","SOLUSD",1724457816305,[[153.61,20.0],[153.6,32.77488846],[153.58,1.37759178],[153.54,22.79150262],[153.53,6.2092]],[[153.65,7.92603063],[153.66,15.5328],[153.71,14.12963099],[153.73,32.64939846],[155.73,0.44157288]]]
["bitfinex","SOLUSD",1724457816794,[[153.61,20.0],[153.6,32.77488846],[153.58,1.37759178],[153.54,22.79150262],[153.53,6.2092]],[[153.65,6.6106],[153.66,15.5328],[153.7,1.31543063],[153.71,14.12963099],[153.73,32.64939846]]]
["bitfinex","SOLUSD",1724457817703,[[153.61,20.0],[153.6,32.77488846],[153.58,1.37759178],[153.54,22.79150262],[153.53,6.2092]],[[153.65,6.6106],[153.66,15.5328],[153.7,1.31543063],[153.71,7.3261954],[153.73,32.64939846]]]
["bitfinex","SOLUSD",1724457818585,[[153.62,32.77488846],[153.61,20.0],[153.6,0.12549],[153.58,1.37759178],[153.54,42.79150262]],[[153.65,6.6106],[153.66,15.5328],[153.7,1.31543063],[153.71,7.3261954],[153.77,19.55]]]
["bitfinex","SOLUSD",1724457818792,[[153.62,32.77488846],[153.61,20.0],[153.58,1.37759178],[153.54,42.79150262],[153.46,32.61211313]],[[153.65,6.6106],[153.66,15.5328],[153.71,7.3261954],[153.75,33.96482909],[153.77,19.55]]]
["bitfinex","SOLUSD",1724457819805,[[153.62,32.77488846],[153.61,20.0],[153.58,1.37759178],[153.54,42.79150262],[153.46,32.61211313]],[[153.65,6.6106],[153.66,15.5328],[153.71,0.8204954],[153.73,6.5053],[153.75,1.31543063]]]
["bitfinex","SOLUSD",1724457820000,[[153.62,32.77488846],[153.61,20.0],[153.58,1.37759178],[153.54,42.79150262],[153.52,33.95110985]],[[153.65,6.6106],[153.66,15.5328],[153.71,0.8204954],[153.72,1.31543063],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457820507,[[153.62,32.77488846],[153.61,20.0],[153.58,1.37759178],[153.54,42.79150262],[153.52,33.95110985]],[[153.65,6.6106],[153.66,15.5328],[153.71,0.8204954],[153.75,32.64939846],[153.78,1.35017762]]]
["bitfinex","SOLUSD",1724457820695,[[153.63,45.0],[153.62,32.77488846],[153.61,20.0],[153.58,1.37759178],[153.56,20.0]],[[153.66,15.5328],[153.69,6.3139],[153.71,0.8204954],[153.74,8.11825264],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457821010,[[153.63,45.0],[153.62,32.77488846],[153.61,20.0],[153.58,1.37759178],[153.56,20.0]],[[153.66,15.5328],[153.69,6.3139],[153.71,0.8204954],[153.73,1.31543063],[153.74,6.80282201]]]
["bitfinex","SOLUSD",1724457821580,[[153.64,0.12549],[153.63,45.0],[153.62,32.77488846],[153.61,20.0],[153.58,1.37759178]],[[153.69,6.3139],[153.7,15.5307],[153.71,0.8204954],[153.73,7.82033063],[153.74,6.80282201]]]
["bitfinex","SOLUSD",1724457821806,[[153.64,0.12549],[153.63,45.0],[153.62,32.64939846],[153.61,20.0],[153.58,1.37759178]],[[153.69,6.3139],[153.7,15.5307],[153.71,0.8204954],[153.73,7.82033063],[153.74,6.80282201]]]
["bitfinex","SOLUSD",1724457821995,[[153.64,32.77488846],[153.63,45.0],[153.61,20.0],[153.6,32.64939846],[153.58,1.37759178]],[[153.69,6.3139],[153.7,16.84613063],[153.71,0.8204954],[153.74,6.80282201],[153.75,39.15369846]]]
["bitfinex","SOLUSD",1724457822705,[[153.64,32.77488846],[153.63,45.0],[153.61,20.0],[153.6,32.64939846],[153.58,1.37759178]],[[153.69,6.3139],[153.7,16.84613063],[153.71,0.8204954],[153.74,13.30732201],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457823188,[[153.61,20.0],[153.58,1.37759178]],[[153.69,6.3139],[153.7,16.84613063],[153.71,0.8204954],[153.74,13.30732201],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457823189,[[153.61,20.0],[153.58,1.37759178],[153.53,26.2092],[153.48,3.40072041],[153.47,19.55]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.74,6.80282201],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457823500,[[153.6,32.64939846],[153.58,1.37759178],[153.55,26.8030601],[153.53,6.2092],[153.52,32.64939846]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.74,6.80282201],[153.76,32.64939846]]]
["bitfinex","SOLUSD",1724457823705,[[153.61,20.0],[153.6,32.64939846],[153.58,1.37759178],[153.55,6.8030601],[153.53,6.2092]],[[153.69,7.62933063],[153.7,15.5307],[153.71,33.46989386],[153.74,6.80282201],[153.76,32.64939846]]]
["bitfinex","SOLUSD",1724457823893,[[153.61,20.0],[153.6,32.64939846],[153.58,1.37759178],[153.55,6.8030601],[153.53,26.2092]],[[153.69,7.62933063],[153.7,22.0372],[153.71,33.46989386],[153.74,6.80282201],[153.76,32.64939846]]]
["bitfinex","SOLUSD",1724457824401,[[153.61,20.0],[153.6,32.64939846],[153.58,1.37759178],[153.55,6.8030601],[153.53,26.2092]],[[153.69,7.62933063],[153.7,15.5307],[153.71,39.97569386],[153.74,6.80282201],[153.76,32.64939846]]]
["bitfinex","SOLUSD",1724457824590,[[153.61,20.0],[153.58,1.37759178],[153.55,6.8030601],[153.54,24.13721431],[153.53,6.2092]],[[153.69,14.13593063],[153.7,15.5307],[153.71,33.46989386],[153.74,6.80282201],[153.75,16.2611]]]
["bitfinex","SOLUSD",1724457824793,[[153.59,32.64939846],[153.58,1.37759178],[153.56,20.0],[153.55,6.8030601],[153.54,24.13721431]],[[153.69,14.13593063],[153.7,15.5307],[153.71,33.46989386],[153.74,6.80282201],[153.75,16.2611]]]
["bitfinex","SOLUSD",1724457824979,[[153.6,20.0],[153.59,32.64939846],[153.56,20.0],[153.55,6.8030601],[153.54,24.13721431]],[[153.69,14.13593063],[153.7,15.5307],[153.71,33.46989386],[153.74,6.80282201],[153.75,16.2611]]]
["bitfinex","SOLUSD",1724457824980,[[153.6,20.0],[153.59,32.64939846],[153.56,20.0],[153.55,6.8030601],[153.54,24.13721431]],[[153.69,7.62933063],[153.7,22.0369],[153.71,33.46989386],[153.74,6.80282201],[153.75,16.2611]]]
["bitfinex","SOLUSD",1724457825176,[[153.6,20.0],[153.59,32.64939846],[153.55,6.8030601],[153.54,24.13721431],[153.51,20.0]],[[153.69,7.62933063],[153.7,22.0369],[153.71,33.46989386],[153.74,6.80282201],[153.75,16.2611]]]
["bitfinex","SOLUSD",1724457825605,[[153.6,20.0],[153.59,32.64939846],[153.55,8.20378799],[153.54,24.13721431],[153.51,20.0]],[[153.69,7.62933063],[153.7,22.0369],[153.71,33.46989386],[153.74,6.80282201],[153.75,16.2611]]]
["bitfinex","SOLUSD",1724457825810,[[153.6,20.0],[153.59,32.64939846],[153.55,8.20378799],[153.54,24.13721431],[153.53,26.2092]],[[153.69,7.62933063],[153.7,22.0369],[153.71,33.46989386],[153.74,6.80282201],[153.75,16.2611]]]
["bitfinex","SOLUSD",1724457826110,[[153.61,77.90037846],[153.6,20.0],[153.55,8.20378799],[153.54,24.13721431],[153.53,26.2092]],[[153.69,7.62933063],[153.7,22.0369],[153.71,33.46989386],[153.74,6.80282201],[153.75,16.2611]]]
["bitfinex","SOLUSD",1724457826111,[[153.61,77.90037846],[153.6,20.0],[153.55,8.20378799],[153.54,24.13721431],[153.53,26.2092]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,6.5057],[153.73,32.64939846]]]
["bitfinex","SOLUSD",1724457826308,[[153.62,20.0],[153.61,77.90037846],[153.6,20.0],[153.55,8.20378799],[153.54,24.13721431]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,6.5057],[153.73,32.64939846]]]
["bitfinex","SOLUSD",1724457826611,[[153.62,20.0],[153.61,77.90037846],[153.55,8.20378799],[153.54,24.13721431],[153.3,83.59911079]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,6.5057],[153.73,32.64939846]]]
["bitfinex","SOLUSD",1724457826777,[[153.62,20.0],[153.61,77.90037846],[153.55,8.20378799],[153.54,24.13721431],[153.3,83.59911079]],[[153.69,7.62933063],[153.7,15.5307],[153.71,7.3262954],[153.73,32.64939846],[156.56,36.27435014]]]
["bitfinex","SOLUSD",1724457827409,[[153.62,20.0],[153.61,77.77488846],[153.55,6.8030601],[153.54,24.13721431],[153.45,38.93283923]],[[153.69,7.62933063],[153.7,22.037],[153.71,0.8204954],[153.73,32.64939846],[153.8,53.42150719]]]
["bitfinex","SOLUSD",1724457827705,[[153.62,20.0],[153.61,32.77488846],[153.59,1.37695218],[153.55,6.8030601],[153.54,24.13721431]],[[153.69,7.62933063],[153.7,22.037],[153.71,0.8204954],[153.73,32.64939846],[153.8,53.42150719]]]
["bitfinex","SOLUSD",1724457828595,[[153.62,20.0],[153.61,32.77488846],[153.59,1.37695218],[153.55,6.8030601],[153.54,24.13721431]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.73,32.64939846],[153.8,53.42150719]]]
["bitfinex","SOLUSD",1724457828596,[[153.62,20.0],[153.61,32.77488846],[153.59,1.37695218],[153.55,6.8030601],[153.54,24.13721431]],[[153.69,7.62933063],[153.7,15.5307],[153.71,7.3262954],[153.73,32.64939846],[153.8,53.42150719]]]
["bitfinex","SOLUSD",1724457829699,[[153.63,77.64939846],[153.62,20.0],[153.61,0.12549],[153.59,1.37695218],[153.56,20.0]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.73,6.5052],[153.78,16.257]]]
["bitfinex","SOLUSD",1724457830008,[[153.64,20.0],[153.63,32.64939846],[153.62,20.0],[153.61,0.12549],[153.59,1.37695218]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,6.5053],[153.76,32.64939846]]]
["bitfinex","SOLUSD",1724457830220,[[153.64,20.0],[153.61,32.77488846],[153.59,1.37695218],[153.52,32.64939846],[153.46,26.35144082]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.74,39.45222047],[153.76,16.2598]]]
["bitfinex","SOLUSD",1724457830425,[[153.62,20.0],[153.61,32.77488846],[153.59,1.37695218],[153.52,32.64939846],[153.51,30.81369387]],[[153.69,7.62933063],[153.7,15.5307],[153.71,7.3264954],[153.74,39.45222047],[153.76,16.2598]]]
["bitfinex","SOLUSD",1724457830592,[[153.62,20.0],[153.61,32.77488846],[153.52,32.64939846],[153.51,50.36369387],[153.46,6.80144082]],[[153.69,7.62933063],[153.7,15.5307],[153.71,7.3264954],[153.74,39.45222047],[153.76,16.2598]]]
["bitfinex","SOLUSD",1724457830923,[[153.62,20.0],[153.61,32.77488846],[153.52,32.64939846],[153.51,42.21646572],[153.46,6.80144082]],[[153.69,7.62933063],[153.7,15.5307],[153.71,7.3264954],[153.74,39.45222047],[153.76,16.2598]]]
["bitfinex","SOLUSD",1724457830924,[[153.62,20.0],[153.61,32.77488846],[153.52,32.64939846],[153.51,42.21646572],[153.46,6.80144082]],[[153.69,7.62933063],[153.7,15.5307],[153.71,7.3264954],[153.74,39.45222047],[153.76,35.8098]]]
["bitfinex","SOLUSD",1724457832027,[[153.62,20.0],[153.61,32.77488846],[153.52,32.64939846],[153.51,42.21646572],[153.45,38.93283923]],[[153.69,7.62933063],[153.7,15.5307],[153.71,7.3264954],[153.74,39.45222047],[153.76,35.8098]]]
["bitfinex","SOLUSD",1724457832518,[[153.62,20.0],[153.61,32.77488846],[153.52,32.64939846],[153.51,42.21646572],[153.49,18.93142041]],[[153.69,7.62933063],[153.7,15.5307],[153.71,7.3264954],[153.74,39.45222047],[153.76,35.8098]]]
["bitfinex","SOLUSD",1724457832713,[[153.62,20.0],[153.61,32.77488846],[153.52,32.64939846],[153.51,42.21646572],[153.49,15.5307]],[[153.69,7.62933063],[153.7,15.5307],[153.71,7.3264954],[153.74,39.45222047],[153.76,35.8098]]]
["bitfinex","SOLUSD",1724457833320,[[153.62,20.0],[153.61,32.77488846],[153.52,32.64939846],[153.51,42.21646572],[153.49,15.5307]],[[153.69,7.62933063],[153.7,22.0369],[153.71,0.8204954],[153.74,39.45222047],[153.76,35.8098]]]
["bitfinex","SOLUSD",1724457833905,[[153.62,20.0],[153.61,32.77488846],[153.52,32.64939846],[153.51,42.21646572],[153.49,15.5307]],[[153.69,7.62933063],[153.7,15.5307],[153.71,7.3261954],[153.74,39.45222047],[153.76,35.8098]]]
["bitfinex","SOLUSD",1724457834922,[[153.62,20.0],[153.61,32.77488846],[153.59,1.3690284],[153.52,32.64939846],[153.51,42.21646572]],[[153.69,7.62933063],[153.7,15.5307],[153.71,7.3261954],[153.74,39.45222047],[153.76,35.8098]]]
["bitfinex","SOLUSD",1724457836521,[[153.62,20.0],[153.61,32.77488846],[153.59,1.3690284],[153.52,32.64939846],[153.51,42.21646572]],[[153.69,7.62933063],[153.7,15.5307],[153.71,7.3261954],[153.74,32.64939846],[153.76,35.8098]]]
["bitfinex","SOLUSD",1724457836820,[[153.62,20.0],[153.61,32.77488846],[153.59,1.3690284],[153.52,32.64939846],[153.51,42.21646572]],[[153.69,7.62933063],[153.7,15.5307],[153.71,7.3261954],[153.72,6.8029822],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724457838724,[[153.62,20.0],[153.61,32.77488846],[153.59,1.3690284],[153.52,32.64939846],[153.51,42.21646572]],[[153.69,7.62933063],[153.7,22.0368],[153.71,0.8204954],[153.72,6.8029822],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724457839717,[[153.62,20.0],[153.61,32.77488846],[153.59,1.3690284],[153.52,32.64939846],[153.51,42.21646572]],[[153.69,7.62933063],[153.7,15.5307],[153.71,7.3261954],[153.72,6.8029822],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724457840427,[[153.63,32.64939846],[153.62,20.0],[153.61,0.12549],[153.59,1.3690284],[153.52,32.64939846]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,6.8029822],[153.84,52.5024]]]
["bitfinex","SOLUSD",1724457840630,[[153.63,32.64939846],[153.62,20.0],[153.61,0.12549],[153.59,1.3690284],[153.52,32.64939846]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,13.3086822],[153.76,68.45919846]]]
["bitfinex","SOLUSD",1724457840941,[[153.63,32.64939846],[153.62,20.0],[153.61,0.12549],[153.59,1.3690284],[153.52,32.64939846]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,13.3086822],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724457841104,[[153.62,20.0],[153.61,32.77488846],[153.59,1.3690284],[153.52,32.64939846],[153.0,67.58049605]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,13.3086822],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724457841701,[[153.63,77.77488846],[153.62,20.0],[153.61,0.12549],[153.59,1.3690284],[153.56,20.0]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,13.3086822],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724457842020,[[153.63,77.77488846],[153.62,20.0],[153.59,1.3690284],[153.54,44.13721431],[153.49,18.93142041]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,13.3086822],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457842200,[[153.63,32.64939846],[153.62,20.0],[153.59,1.3690284],[153.54,44.13721431],[153.49,18.93142041]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,13.3086822],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457842403,[[153.63,32.64939846],[153.62,20.0],[153.59,1.3690284],[153.54,44.13721431],[153.51,30.8326955]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,13.3086822],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457842723,[[153.63,32.64939846],[153.62,20.0],[153.59,1.3690284],[153.54,44.13721431],[153.52,40.8020239]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,13.3086822],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457842912,[[153.63,32.64939846],[153.62,20.12549],[153.59,1.3690284],[153.56,20.0],[153.54,24.13721431]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,13.3086822],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457843306,[[153.63,32.64939846],[153.62,20.12549],[153.59,1.3690284],[153.54,44.13721431],[152.74,115.8844953]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,13.3086822],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457843507,[[153.63,32.64939846],[153.62,20.12549],[153.59,1.3690284],[153.54,44.13721431],[153.4,10.28494972]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,13.3086822],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457843709,[[153.62,20.12549],[153.61,32.64939846],[153.59,1.3690284],[153.54,44.13721431],[153.53,6.2092]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,6.8029822],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457845209,[[153.62,20.12549],[153.61,32.64939846],[153.59,1.3690284],[153.54,44.13721431],[153.53,6.2092]],[[153.69,7.62933063],[153.7,15.5307],[153.71,7.3262954],[153.72,6.8029822],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457845630,[[153.62,20.12549],[153.61,32.64939846],[153.59,1.3690284],[153.54,44.13721431],[153.53,6.2092]],[[153.69,7.62933063],[153.7,15.5307],[153.71,7.3262954],[153.75,32.64939846],[186.42,3.15062307]]]
["bitfinex","SOLUSD",1724457846735,[[153.63,32.77488846],[153.62,20.12549],[153.59,1.3690284],[153.54,44.13721431],[153.53,25.7592]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.73,6.5052],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457847030,[[153.63,32.77488846],[153.62,20.0],[153.59,1.3690284],[153.54,44.13721431],[153.53,25.7592]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.73,6.5052],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457847929,[[153.62,20.0],[153.61,32.64939846],[153.59,1.3690284],[153.54,44.13721431],[153.53,25.7592]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,6.5053],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457848130,[[153.62,20.0],[153.61,32.77488846],[153.59,1.3690284],[153.54,44.13721431],[153.53,25.7592]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,6.5053],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457850528,[[153.62,20.0],[153.61,32.77488846],[153.59,1.3690284],[153.54,44.13721431],[153.53,6.2092]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,6.5053],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457851421,[[153.62,20.0],[153.61,32.77488846],[153.59,1.3690284],[153.54,44.13721431],[153.53,6.2092]],[[153.69,7.62933063],[153.7,15.5307],[153.71,7.3262954],[153.75,32.64939846],[154.77,0.8204954]]]
["bitfinex","SOLUSD",1724457851737,[[153.62,20.0],[153.61,32.77488846],[153.59,1.3690284],[153.54,44.13721431],[153.53,6.2092]],[[153.69,7.62933063],[153.7,15.5307],[153.71,7.3262954],[153.75,32.64939846],[154.77,1.04143133]]]
["bitfinex","SOLUSD",1724457852824,[[153.62,20.0],[153.61,32.64939846],[153.54,44.13721431],[153.53,6.2092],[153.52,45.70190943]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.73,32.64939846],[153.75,19.55]]]
["bitfinex","SOLUSD",1724457853038,[[153.62,20.0],[153.54,44.13721431],[153.53,6.2092],[153.52,45.70190943]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.73,32.64939846],[153.75,19.55]]]
["bitfinex","SOLUSD",1724457853039,[[153.62,20.0],[153.59,32.64939846],[153.54,44.13721431],[153.53,6.2092],[153.52,32.64939846]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.73,32.64939846],[153.75,19.55]]]
["bitfinex","SOLUSD",1724457853347,[[153.6,20.0],[153.59,32.64939846],[153.54,44.13721431],[153.53,6.2092],[153.52,32.64939846]],[[153.69,7.62933063],[153.7,22.0368],[153.71,0.8204954],[153.73,32.64939846],[153.75,19.55]]]
["bitfinex","SOLUSD",1724457853524,[[153.6,20.0],[153.59,32.64939846],[153.58,1.38290875],[153.54,44.13721431],[153.53,6.2092]],[[153.69,7.62933063],[153.7,22.0368],[153.71,0.8204954],[153.73,32.64939846],[153.75,19.55]]]
["bitfinex","SOLUSD",1724457853726,[[153.6,20.0],[153.59,32.64939846],[153.58,1.38290875],[153.54,44.13721431],[153.53,6.2092]],[[153.63,30.0],[153.69,7.62933063],[153.7,22.0368],[153.71,0.8204954],[153.73,32.64939846]]]
["bitfinex","SOLUSD",1724457854244,[[153.6,20.0],[153.59,32.77488846],[153.58,1.38290875],[153.54,44.13721431],[153.53,6.2092]],[[153.63,30.0],[153.69,7.62933063],[153.7,22.0368],[153.71,0.8204954],[153.73,32.64939846]]]
["bitfinex","SOLUSD",1724457855729,[[153.6,20.0],[153.59,32.77488846],[153.58,1.38290875],[153.57,6.80252115],[153.54,44.13721431]],[[153.69,7.62933063],[153.7,22.0368],[153.71,0.8204954],[153.73,32.64939846],[185.64,0.0543]]]
["bitfinex","SOLUSD",1724457855944,[[153.6,20.0],[153.59,32.77488846],[153.58,1.38290875],[153.57,6.80252115],[153.54,44.13721431]],[[153.69,7.62933063],[153.7,22.0368],[153.71,0.8204954],[153.73,32.64939846],[155.31,0.1]]]
["bitfinex","SOLUSD",1724457856237,[[153.6,20.0],[153.59,32.77488846],[153.58,1.38290875],[153.57,6.80252115],[153.54,44.13721431]],[[153.69,7.62933063],[153.7,22.0368],[153.71,0.8204954],[153.72,6.80270002],[153.73,32.64939846]]]
["bitfinex","SOLUSD",1724457858951,[[153.61,32.64939846],[153.6,20.0],[153.59,0.12549],[153.58,1.38290875],[153.57,6.80252115]],[[153.69,7.62933063],[153.7,22.0368],[153.71,0.8204954],[153.72,6.80270002],[153.73,32.64939846]]]
["bitfinex","SOLUSD",1724457859243,[[153.62,20.0],[153.61,32.64939846],[153.6,20.0],[153.59,0.12549],[153.58,1.38290875]],[[153.69,7.62933063],[153.7,22.0368],[153.71,0.8204954],[153.72,6.80270002],[153.73,32.64939846]]]
["bitfinex","SOLUSD",1724457859551,[[153.62,20.0],[153.61,32.64939846],[153.59,0.12549],[153.58,1.38290875],[153.52,68.38521166]],[[153.69,7.62933063],[153.7,22.0368],[153.71,0.8204954],[153.72,6.80270002],[153.73,32.64939846]]]
["bitfinex","SOLUSD",1724457859736,[[153.62,20.0],[153.61,32.64939846],[153.59,0.12549],[153.58,1.38290875],[153.53,33.79238776]],[[153.69,7.62933063],[153.7,22.0368],[153.71,0.8204954],[153.72,6.80270002],[153.73,32.64939846]]]
["bitfinex","SOLUSD",1724457860939,[[153.62,20.0],[153.61,32.64939846],[153.59,0.12549],[153.58,1.38290875],[153.53,33.79238776]],[[153.69,7.62933063],[153.7,22.0368],[153.71,0.8204954],[153.72,6.80270002],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457861141,[[153.62,20.0],[153.61,32.64939846],[153.59,0.12549],[153.58,1.38290875],[153.53,11.1123177]],[[153.69,7.62933063],[153.7,22.0368],[153.71,0.8204954],[153.72,6.80270002],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457861332,[[153.62,20.0],[153.61,32.64939846],[153.59,0.12549],[153.58,1.38290875],[153.53,6.2092]],[[153.69,7.62933063],[153.7,22.0368],[153.71,0.8204954],[153.72,6.80270002],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457865458,[[153.62,20.0],[153.61,32.64939846],[153.59,0.12549],[153.58,1.38290875],[153.53,6.2092]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,6.80270002],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457865655,[[153.62,20.0],[153.61,32.77488846],[153.58,1.38290875],[153.53,6.2092],[153.52,86.43281437]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,13.30830002],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457865829,[[153.62,20.0],[153.61,32.77488846],[153.58,1.38290875],[153.53,37.0418955],[153.52,55.60011887]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,13.30830002],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457866028,[[153.62,20.0],[153.61,32.77488846],[153.58,1.38290875],[153.53,14.36182544],[153.52,55.60011887]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,13.30830002],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457866247,[[153.62,20.0],[153.61,32.77488846],[153.58,1.38290875],[153.53,6.2092],[153.52,63.75274431]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,13.30830002],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457866442,[[153.62,20.0],[153.61,32.77488846],[153.58,1.38290875],[153.53,25.7592],[153.52,44.20274431]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,13.30830002],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457867137,[[153.63,32.77488846],[153.62,20.0],[153.61,0.12549],[153.58,1.38290875],[153.53,25.7592]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,6.80270002],[153.73,6.5049]]]
["bitfinex","SOLUSD",1724457867356,[[153.63,32.77488846],[153.62,20.0],[153.58,1.38290875],[153.53,25.7592],[153.03,99.42259896]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,6.80270002],[153.73,6.5049]]]
["bitfinex","SOLUSD",1724457867671,[[153.63,32.77488846],[153.62,20.0],[153.58,1.38290875],[153.53,25.7592],[153.47,61.73697854]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,6.80270002],[153.73,6.5049]]]
["bitfinex","SOLUSD",1724457867875,[[153.63,32.77488846],[153.62,20.0],[153.58,1.38290875],[153.53,27.06081808],[153.47,61.73697854]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,6.80270002],[153.73,6.5049]]]
["bitfinex","SOLUSD",1724457868071,[[153.63,32.77488846],[153.62,20.0],[153.58,1.38290875],[153.56,20.0],[153.54,24.13721431]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,6.80270002],[153.73,6.5049]]]
["bitfinex","SOLUSD",1724457868755,[[153.63,32.77488846],[153.62,20.0],[153.58,1.38290875],[153.56,20.0],[153.54,24.13721431]],[[153.69,6.3139],[153.7,16.84613063],[153.71,0.8204954],[153.72,6.80270002],[153.73,6.5049]]]
["bitfinex","SOLUSD",1724457869357,[[153.63,32.77488846],[153.62,20.0],[153.58,1.38290875],[153.56,20.0],[153.55,1.3015823]],[[153.69,6.3139],[153.7,15.5307],[153.71,0.8204954],[153.72,6.80270002],[153.73,6.5049]]]
["bitfinex","SOLUSD",1724457869651,[[153.64,65.0],[153.63,32.77488846],[153.62,20.0],[153.58,1.38290875],[153.56,20.0]],[[153.69,6.3139],[153.7,15.5307],[153.71,0.8204954],[153.72,6.80270002],[153.73,6.5049]]]
["bitfinex","SOLUSD",1724457869961,[[153.64,65.0],[153.63,32.77488846],[153.58,1.38290875],[153.56,20.0],[153.55,9.45420774]],[[153.69,6.3139],[153.7,15.5307],[153.71,0.8204954],[153.72,6.80270002],[153.73,6.5049]]]
["bitfinex","SOLUSD",1724457870246,[[153.64,65.0],[153.63,32.77488846],[153.58,1.38290875],[153.56,20.0],[153.55,1.3015823]],[[153.69,6.3139],[153.7,15.5307],[153.71,2.13592603],[153.72,6.80270002],[153.73,6.5049]]]
["bitfinex","SOLUSD",1724457870460,[[153.64,65.0],[153.63,32.77488846],[153.58,1.38290875],[153.56,20.0],[153.55,9.45420774]],[[153.69,6.3139],[153.7,15.5307],[153.71,2.13592603],[153.72,6.80270002],[153.73,6.5049]]]
["bitfinex","SOLUSD",1724457870843,[[153.64,65.0],[153.63,32.77488846],[153.58,1.38290875],[153.56,20.0],[153.55,1.3015823]],[[153.69,6.3139],[153.7,15.5307],[153.71,2.13592603],[153.72,6.80270002],[153.73,6.5049]]]
["bitfinex","SOLUSD",1724457871062,[[153.64,65.0],[153.63,32.77488846],[153.58,1.38290875],[153.56,20.0],[153.55,9.45420774]],[[153.69,6.3139],[153.7,15.5307],[153.71,2.13592603],[153.72,6.80270002],[153.73,6.5049]]]
["bitfinex","SOLUSD",1724457872462,[[153.65,32.64939846],[153.64,65.0],[153.63,0.12549],[153.6,32.64939846],[153.58,1.38290875]],[[153.69,6.3139],[153.7,15.5307],[153.71,2.13592603],[153.72,6.80270002],[153.74,6.5045]]]
["bitfinex","SOLUSD",1724457872636,[[153.65,32.64939846],[153.64,65.0],[153.63,0.12549],[153.6,32.64939846],[153.58,1.38290875]],[[153.69,6.3139],[153.7,15.5307],[153.71,0.8204954],[153.72,6.80270002],[153.74,6.5045]]]
["bitfinex","SOLUSD",1724457872837,[[153.65,32.64939846],[153.64,65.0],[153.63,0.12549],[153.6,32.64939846],[153.55,22.68007006]],[[153.69,6.3139],[153.7,15.5307],[153.71,0.8204954],[153.72,6.80270002],[153.74,6.5045]]]
["bitfinex","SOLUSD",1724457873132,[[153.65,32.64939846],[153.64,65.0],[153.63,0.12549],[153.6,32.64939846],[153.55,30.83331891]],[[153.69,6.3139],[153.7,15.5307],[153.71,0.8204954],[153.72,6.80270002],[153.74,6.5045]]]
["bitfinex","SOLUSD",1724457873332,[[153.65,32.64939846],[153.64,65.0],[153.63,0.12549],[153.62,1.38831677],[153.6,32.64939846]],[[153.69,6.3139],[153.7,15.5307],[153.71,0.8204954],[153.72,6.80270002],[153.74,6.5045]]]
["bitfinex","SOLUSD",1724457873658,[[153.65,32.64939846],[153.64,65.0],[153.63,0.12549],[153.62,1.38831677],[153.6,32.64939846]],[[153.69,6.3139],[153.7,15.5307],[153.71,2.13592603],[153.72,6.80270002],[153.74,6.5045]]]
["bitfinex","SOLUSD",1724457873867,[[153.65,32.64939846],[153.64,65.0],[153.63,0.12549],[153.62,1.38831677],[153.6,32.64939846]],[[153.69,6.3139],[153.7,15.5307],[153.71,2.13592603],[153.72,6.80270002],[186.0,10.642747]]]
["bitfinex","SOLUSD",1724457874080,[[153.65,33.95088199],[153.64,65.0],[153.63,0.12549],[153.62,1.38831677],[153.6,32.64939846]],[[153.69,6.3139],[153.7,15.5307],[153.71,0.8204954],[153.72,6.80270002],[153.84,32.5024]]]
["bitfinex","SOLUSD",1724457874269,[[153.65,33.95088199],[153.64,65.0],[153.63,0.12549],[153.62,1.38831677],[153.6,32.64939846]],[[153.69,6.3139],[153.7,15.5307],[153.71,0.8204954],[153.72,6.80270002],[153.78,52.19939846]]]
["bitfinex","SOLUSD",1724457874563,[[153.65,32.64939846],[153.64,65.0],[153.63,0.12549],[153.62,1.38831677],[153.6,32.64939846]],[[153.69,6.3139],[153.7,15.5307],[153.71,0.8204954],[153.72,6.80270002],[153.76,32.64939846]]]
["bitfinex","SOLUSD",1724457875556,[[153.65,32.64939846],[153.64,65.0],[153.63,0.12549],[153.62,1.38831677],[153.6,32.64939846]],[[153.69,6.3139],[153.7,15.5307],[153.71,0.8204954],[153.72,6.80270002],[153.75,1.31543063]]]
["bitfinex","SOLUSD",1724457876083,[[153.65,32.64939846],[153.64,65.0],[153.63,0.12549],[153.62,1.38831677],[153.6,32.64939846]],[[153.69,6.3139],[153.7,15.5307],[153.71,0.8204954],[153.72,6.80270002],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1724457876381,[[153.65,32.64939846],[153.64,65.0],[153.63,0.12549],[153.62,1.38831677],[153.6,32.64939846]],[[153.69,6.3139],[153.7,15.5307],[153.71,0.8204954],[153.72,6.80270002],[156.44,37.09484554]]]
["bitfinex","SOLUSD",1724457876548,[[153.65,32.64939846],[153.64,65.0],[153.63,0.12549],[153.62,1.38831677],[153.6,32.64939846]],[[153.69,6.3139],[153.7,15.5307],[153.71,0.8204954],[153.87,15.5307],[154.03,29.99975167]]]
["bitfinex","SOLUSD",1724457876745,[[153.65,32.64939846],[153.64,65.0],[153.63,0.12549],[153.62,1.38831677],[153.6,32.64939846]],[[153.69,6.3139],[153.7,15.5307],[153.71,0.8204954],[153.75,6.80127618],[153.79,37.39812123]]]
["bitfinex","SOLUSD",1724457877059,[[153.65,32.64939846],[153.64,65.0],[153.63,0.12549],[153.62,1.38831677],[153.6,32.64939846]],[[153.69,6.3139],[153.7,15.5307],[153.71,0.8204954],[153.75,6.80127618],[153.79,17.57163063]]]
["bitfinex","SOLUSD",1724457877267,[[153.65,32.64939846],[153.64,65.0],[153.63,0.12549],[153.62,1.38831677],[153.6,32.64939846]],[[153.69,6.3139],[153.7,15.5307],[153.71,0.8204954],[153.74,6.5045],[153.75,6.80127618]]]
["bitfinex","SOLUSD",1724457878997,[[153.65,32.64939846],[153.64,65.0],[153.63,0.12549],[153.62,1.38831677],[153.6,32.64939846]],[[153.69,6.3139],[153.7,15.5307],[153.71,0.8204954],[153.73,1.31543063],[153.74,6.5045]]]
["bitfinex","SOLUSD",1724457880368,[[153.64,65.0],[153.63,0.12549],[153.61,32.64939846],[153.55,30.85939827],[153.54,47.69921431]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.74,32.64939846],[153.84,91.67279846]]]
["bitfinex","SOLUSD",1724457880568,[[153.64,20.0],[153.63,0.12549],[153.61,32.64939846],[153.56,20.0],[153.55,30.85939827]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.73,6.5049],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724457880773,[[153.65,20.0],[153.63,0.12549],[153.62,20.0],[153.61,32.64939846],[153.56,20.0]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,6.5055],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724457881092,[[153.62,20.12549],[153.61,32.64939846],[153.56,20.0],[153.53,33.91631398],[153.52,36.05011887]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,6.5055],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724457881246,[[153.63,45.0],[153.62,20.12549],[153.61,32.64939846],[153.56,20.0],[153.53,33.91631398]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,6.5055],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724457881444,[[153.64,20.0],[153.63,45.0],[153.62,20.12549],[153.61,32.64939846],[153.56,20.0]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,6.5055],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724457881681,[[153.64,20.0],[153.63,45.0],[153.62,0.12549],[153.61,32.64939846],[153.58,23.28079303]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,6.5055],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724457881877,[[153.64,20.0],[153.63,45.0],[153.62,0.12549],[153.61,32.64939846],[153.6,1.36294083]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,6.5055],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724457882369,[[153.64,20.0],[153.63,77.64939846],[153.62,0.12549],[153.6,1.36294083],[153.54,58.55861258]],[[153.69,6.3139],[153.7,16.84613063],[153.71,0.8204954],[153.74,39.15419846],[153.84,85.15179846]]]
["bitfinex","SOLUSD",1724457882566,[[153.64,20.0],[153.63,77.64939846],[153.62,0.12549],[153.6,1.36294083],[153.55,30.85939827]],[[153.69,6.3139],[153.7,16.84613063],[153.71,0.8204954],[153.74,39.15419846],[153.84,85.15179846]]]
["bitfinex","SOLUSD",1724457883376,[[153.64,20.0],[153.63,77.64939846],[153.62,0.12549],[153.6,1.36294083],[153.55,30.85939827]],[[153.69,6.3139],[153.7,15.5307],[153.71,0.8204954],[153.73,1.31543063],[153.74,6.5048]]]
["bitfinex","SOLUSD",1724457883574,[[153.64,20.0],[153.63,77.64939846],[153.62,0.12549],[153.6,1.36294083],[153.55,30.85939827]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.74,6.5048],[154.79,264.18254641]]]
["bitfinex","SOLUSD",1724457883873,[[153.64,20.0],[153.63,45.0],[153.62,0.12549],[153.6,1.36294083],[153.55,30.85939827]],[[153.69,7.62933063],[153.7,22.0368],[153.71,0.8204954],[153.74,32.64939846],[153.83,6.521]]]
["bitfinex","SOLUSD",1724457884075,[[153.64,20.0],[153.59,32.64939846]],[[153.69,7.62933063],[153.7,22.0368],[153.71,0.8204954],[153.83,6.521]]]
["bitfinex","SOLUSD",1724457884076,[[153.64,20.0],[153.59,32.64939846],[153.58,6.80179303],[153.54,44.59121431],[153.52,32.64939846]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,39.15509846],[153.76,60.66639337]]]
["bitfinex","SOLUSD",1724457884255,[[153.6,20.0],[153.59,32.64939846],[153.58,6.80179303],[153.54,44.59121431],[153.52,63.50879673]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,39.15509846],[153.76,60.66639337]]]
["bitfinex","SOLUSD",1724457884455,[[153.6,20.0],[153.59,32.64939846],[153.58,6.80179303],[153.54,44.59121431],[153.52,63.50879673]],[[153.69,7.62933063],[153.7,15.5307],[153.71,7.3261954],[153.72,32.64939846],[153.76,60.66639337]]]
["bitfinex","SOLUSD",1724457885356,[[153.61,45.0],[153.6,20.0],[153.59,32.64939846],[153.58,6.80179303],[153.54,44.59121431]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,32.64939846],[153.76,60.66639337]]]
["bitfinex","SOLUSD",1724457885660,[[153.62,20.0],[153.61,45.0],[153.6,0.12549],[153.59,32.64939846],[153.58,6.80179303]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,32.64939846],[153.76,60.66639337]]]
["bitfinex","SOLUSD",1724457885869,[[153.62,20.0],[153.61,77.64939846],[153.6,0.12549],[153.58,6.80179303],[153.54,52.74832829]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,32.64939846],[153.76,60.66639337]]]
["bitfinex","SOLUSD",1724457886250,[[153.62,20.0],[153.61,77.64939846],[153.6,0.12549],[153.58,6.80179303],[153.54,52.74832829]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,39.15509846],[153.76,60.66639337]]]
["bitfinex","SOLUSD",1724457886499,[[153.62,20.0],[153.61,77.64939846],[153.6,0.12549],[153.58,6.80179303],[153.54,52.74832829]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,6.5057],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724457887054,[[153.62,20.0],[153.61,77.64939846],[153.6,0.12549],[153.59,1.38217884],[153.58,6.80179303]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,6.5057],[153.77,35.8088]]]
["bitfinex","SOLUSD",1724457887271,[[153.62,20.0],[153.61,77.64939846],[153.6,0.12549],[153.59,1.38217884],[153.58,6.80179303]],[[153.69,7.62933063],[153.7,15.5307],[153.71,0.8204954],[153.72,6.5057],[153.74,6.8023361]]]
["bitfinex","SOLUSD",1724457888687,[[153.62,20.0],[153.61,77.64939846],[153.6,0.12549],[153.59,1.38217884],[153.58,6.80179303]],[[153.69,7.62933063],[153.7,15.5307],[153.71,7.3262954],[153.74,6.8023361],[156.41,36.27435014]]]
["bitfinex","SOLUSD",1724457888889,[[153.62,20.0],[153.61,77.64939846],[153.6,0.12549],[153.58,6.80179303],[152.89,36.20963215]],[[153.69,7.62933063],[153.7,15.5307],[153.71,7.3262954],[153.73,32.64939846],[153.74,6.8023361]]]
["bitfinex","SOLUSD",1724457889085,[[153.62,20.0],[153.61,77.64939846],[153.6,0.12549],[153.58,6.80179303],[153.01,30.17238811]],[[153.69,7.62933063],[153.7,15.5307],[153.71,7.3262954],[153.73,32.64939846],[153.74,6.8023361]]]
["bitfinex","SOLUSD",1724457889589,[[153.62,20.0],[153.61,77.64939846],[153.6,0.12549],[153.58,6.80179303],[153.02,30.17238811]],[[153.69,7.62933063],[153.7,15.5307],[153.71,7.3262954],[153.73,32.64939846],[153.74,6.8023361]]]
["bitfinex","SOLUSD",1724457889802,[[153.62,20.0],[153.61,77.64939846],[153.6,0.12549],[153.58,6.80179303],[153.48,6.80144082]],[[153.69,7.62933063],[153.7,15.5307],[153.71,7.3262954],[153.73,32.64939846],[153.74,6.8023361]]]
["bitfinex","SOLUSD",1724457890296,[[153.62,20.0],[153.61,77.64939846],[153.6,0.12549],[153.58,6.80179303],[153.57,1.40769439]],[[153.69,7.62933063],[153.7,22.0369],[153.71,0.8204954],[153.73,32.64939846],[153.74,6.8023361]]]
["bitfinex","SOLUSD",1724457890502,[[153.62,20.0],[153.6,0.12549],[153.59,32.64939846],[153.58,6.80179303],[153.57,1.40769439]],[[153.68,16.1935],[153.69,7.62933063],[153.71,0.8204954],[153.73,32.64939846],[153.74,6.8023361]]]
["bitfinex","SOLUSD",1724457890679,[[153.6,20.12549],[153.59,32.64939846],[153.58,6.80179303],[153.57,1.40769439],[153.53,6.2092]],[[153.67,1.31543063],[153.68,16.1935],[153.69,6.3139],[153.71,0.8204954],[153.73,32.64939846]]]
["bitfinex","SOLUSD",1724457890991,[[153.6,20.12549],[153.59,32.64939846],[153.58,6.80179303],[153.57,1.40769439],[153.53,6.2092]],[[153.67,1.31543063],[153.68,16.1935],[153.69,12.8207],[153.71,0.8204954],[153.73,32.64939846]]]
["bitfinex","SOLUSD",1724457892094,[[153.61,32.64939846],[153.6,20.12549],[153.58,6.80179303],[153.57,1.40769439],[153.53,6.2092]],[[153.67,1.31543063],[153.68,16.1935],[153.69,6.3139],[153.71,7.3262954],[153.73,32.64939846]]]
["bitfinex","SOLUSD",1724457892399,[[153.62,20.0],[153.61,32.64939846],[153.6,0.12549],[153.58,6.80179303],[153.57,1.40769439]],[[153.67,1.31543063],[153.68,16.1935],[153.69,6.3139],[153.71,7.3262954],[153.73,32.64939846]]]
["bitfinex","SOLUSD",1724457892784,[[153.62,21.28915713],[153.61,32.64939846],[153.6,0.12549],[153.58,6.80179303],[153.57,1.40769439]],[[153.68,16.1935],[153.69,6.3139],[153.71,7.3262954],[153.73,32.64939846],[185.64,0.0543]]]
["bitfinex","SOLUSD",1724457892979,[[153.62,20.0],[153.61,32.64939846],[153.6,0.12549],[153.58,6.80179303],[153.57,1.40769439]],[[153.68,17.50893063],[153.69,6.3139],[153.71,7.3262954],[153.73,32.64939846],[154.09,1.26868518]]]
["bitfinex","SOLUSD",1724457893197,[[153.62,20.0],[153.61,32.64939846],[153.6,0.12549],[153.58,6.80179303],[153.57,1.40769439]],[[153.67,1.31543063],[153.68,16.1935],[153.69,6.3139],[153.71,7.3262954],[153.73,32.64939846]]]
["bitfinex","SOLUSD",1724457896108,[[153.62,20.0],[153.61,32.64939846],[153.6,0.12549],[153.57,1.40769439],[153.52,40.81454095]],[[153.68,16.1935],[153.69,6.3139],[153.7,1.31543063],[153.71,7.3262954],[153.73,32.64939846]]]
["bitfinex","SOLUSD",1724457896305,[[153.63,33.93830943],[153.62,20.0],[153.6,0.12549],[153.57,1.40769439],[153.56,20.0]],[[153.68,16.1935],[153.69,6.3139],[153.71,0.8204954],[153.78,16.2572],[153.84,85.15179846]]]
["bitfinex","SOLUSD",1724457896597,[[153.63,33.93830943],[153.62,20.12549],[153.57,1.40769439],[153.56,20.0],[153.51,26.1030047]],[[153.68,16.1935],[153.69,6.3139],[153.71,0.8204954],[153.73,6.5052],[153.78,16.2572]]]
["bitfinex","SOLUSD",1724457896807,[[153.63,33.93830943],[153.62,20.12549],[153.57,1.40769439],[153.56,20.0],[153.51,26.1030047]],[[153.68,16.1935],[153.69,6.3139],[153.71,0.8204954],[153.73,6.5052],[153.77,21.14344385]]]
["bitfinex","SOLUSD",1724457896993,[[153.63,33.93830943],[153.62,20.12549],[153.57,1.40769439],[153.56,20.0],[153.51,26.1030047]],[[153.68,16.1935],[153.69,6.3139],[153.71,0.8204954],[153.72,6.5054],[153.77,21.14344385]]]
["bitfinex","SOLUSD",1724457897306,[[153.63,32.64939846],[153.62,20.12549],[153.6,15.4557],[153.59,20.0],[153.58,6.1819]],[[153.69,6.3139],[153.71,0.8204954],[153.72,16.5425],[153.73,1.31543063],[153.77,21.14344385]]]
["bitfinex","SOLUSD",1724457897513,[[153.65,32.64939846],[153.64,66.55228663],[153.62,20.12549],[153.6,48.10509846],[153.59,20.0]],[[153.69,6.3139],[153.71,0.8204954],[153.72,16.5425],[153.78,48.90659846],[153.79,27.72861192]]]
["bitfinex","SOLUSD",1724457897687,[[153.66,66.42679751],[153.65,32.64939846],[153.64,0.25098],[153.6,48.10509846],[153.59,26.80083023]],[[153.69,6.3139],[153.71,0.8204954],[153.72,16.5425],[153.75,6.5044],[153.78,48.90659846]]]
["bitfinex","SOLUSD",1724457897884,[[153.66,66.42679751],[153.65,32.64939846],[153.64,0.12549],[153.6,48.10509846],[153.59,26.80083023]],[[153.69,6.3139],[153.71,0.8204954],[153.72,16.5425],[153.75,6.5044],[153.78,48.90659846]]]
["bitfinex","SOLUSD",1724457898799,[[153.66,20.0],[153.65,32.64939846],[153.64,0.12549],[153.6,48.10509846],[153.59,6.80083023]],[[153.69,6.3139],[153.71,2.13592603],[153.72,16.5425],[153.74,6.5047],[153.78,48.90659846]]]
["bitfinex","SOLUSD",1724457899000,[[153.66,20.0],[153.65,32.64939846],[153.64,0.12549],[153.6,48.10509846],[153.59,6.80083023]],[[153.69,6.3139],[153.71,2.13592603],[153.72,16.5425],[153.74,6.5047],[153.76,39.4504062]]]
["bitfinex","SOLUSD",1724457899382,[[153.66,20.0],[153.65,32.64939846],[153.64,0.12549],[153.62,1.35900447],[153.6,48.10509846]],[[153.69,6.3139],[153.71,2.13592603],[153.72,16.5425],[153.74,6.5047],[153.76,39.4504062]]]
["bitfinex","SOLUSD",1724457900016,[[153.66,20.0],[153.65,32.64939846],[153.64,0.12549],[153.6,48.10509846],[152.67,0.19617192]],[[153.69,6.3139],[153.71,2.13592603],[153.72,16.5425],[153.74,6.5047],[153.76,39.4504062]]]
["bitfinex","SOLUSD",1724457900318,[[153.66,20.0],[153.64,0.12549],[153.63,32.64939846],[153.6,15.4557],[153.52,52.59261887]],[[153.69,6.3139],[153.71,2.13592603],[153.72,16.5425],[153.73,6.5049],[153.76,39.4504062]]]
["bitfinex","SOLUSD",1724457900522,[[153.64,20.0],[153.63,32.64939846],[153.6,15.4557],[153.55,20.0],[153.52,49.19189846]],[[153.69,6.3139],[153.71,2.13592603],[153.72,16.5425],[153.76,39.4504062]]]
["bitfinex","SOLUSD",1724457900523,[[153.64,20.0],[153.63,32.64939846],[153.6,15.4557],[153.55,20.0],[153.52,49.19189846]],[[153.69,6.3139],[153.71,2.13592603],[153.72,16.5425],[153.76,39.4504062],[187.0,6.079227]]]
["bitfinex","SOLUSD",1724457900814,[[153.64,20.0],[153.63,32.77488846],[153.6,15.4557],[153.55,20.0],[153.52,49.19189846]],[[153.69,6.3139],[153.71,2.13592603],[153.72,16.5425],[153.76,39.4504062],[154.03,47.43365113]]]
["bitfinex","SOLUSD",1724457900993,[[153.59,40.8016755],[153.56,15.4557],[153.55,6.1819],[153.54,8.14921431],[153.53,42.70467447]],[[153.69,6.3139],[153.71,2.13592603],[153.76,39.4504062],[154.03,47.43365113]]]
["bitfinex","SOLUSD",1724457900994,[[153.59,40.8016755],[153.56,15.4557],[153.55,6.1819],[153.54,8.14921431],[153.53,42.70467447]],[[153.68,17.85793063],[153.69,6.3139],[153.71,0.8204954],[153.73,32.64939846],[153.76,55.7102062]]]
["bitfinex","SOLUSD",1724457901204,[[153.59,40.8016755],[153.56,15.4557],[153.55,6.1819],[153.54,8.14921431],[153.53,20.0]],[[153.68,17.85793063],[153.69,6.3139],[153.71,33.46989386],[153.76,75.2602062],[153.84,32.5024]]]
["bitfinex","SOLUSD",1724457901684,[[153.59,40.8016755],[153.56,15.4557],[153.55,26.1819],[153.54,8.14921431],[153.53,8.52578371]],[[153.68,17.85793063],[153.69,6.3139],[153.71,33.46989386],[153.76,55.7102062],[153.78,19.55]]]
["bitfinex","SOLUSD",1724457901885,[[153.59,40.8016755],[153.56,15.4557],[153.55,26.1819],[153.54,8.14921431],[153.53,8.52578371]],[[153.68,17.85793063],[153.69,6.3139],[153.71,0.8204954],[153.73,32.64939846],[153.76,23.06080774]]]
["bitfinex","SOLUSD",1724457902815,[[153.61,32.64939846],[153.6,65.25098],[153.59,8.15227704],[153.56,15.4557],[153.55,26.1819]],[[153.68,16.5425],[153.69,6.3139],[153.71,0.8204954],[153.73,32.64939846],[153.76,23.06080774]]]
["bitfinex","SOLUSD",1724457902991,[[153.62,65.12549],[153.61,32.64939846],[153.6,65.25098],[153.59,8.15227704],[153.56,15.4557]],[[153.68,16.5425],[153.69,6.3139],[153.71,7.3263954],[153.72,1.31543063],[153.73,32.64939846]]]
["bitfinex","SOLUSD",1724457903192,[[153.62,65.12549],[153.61,32.64939846],[153.6,0.12549],[153.59,8.15227704],[153.56,15.4557]],[[153.68,16.5425],[153.69,6.3139],[153.71,7.3263954],[153.72,1.31543063],[153.73,32.64939846]]]
["bitfinex","SOLUSD",1724457903412,[[153.62,65.12549],[153.61,32.64939846],[153.6,0.12549],[153.59,8.15227704],[153.56,15.4557]],[[153.68,16.5425],[153.69,7.62933063],[153.71,7.3263954],[153.73,32.64939846],[154.76,86.25080016]]]
["bitfinex","SOLUSD",1724457903708,[[153.62,65.12549],[153.61,32.64939846],[153.6,0.12549],[153.59,8.15227704],[153.56,15.4557]],[[153.68,16.5425],[153.69,7.62933063],[153.71,7.3263954],[153.73,32.64939846],[154.01,25.64080923]]]
["bitfinex","SOLUSD",1724457904687,[[153.62,65.12549],[153.61,32.64939846],[153.6,0.12549],[153.59,8.15227704],[153.56,15.4557]],[[153.68,16.5425],[153.69,6.3139],[153.71,7.3263954],[153.73,32.64939846],[154.01,25.64080923]]]
["bitfinex","SOLUSD",1724457905009,[[153.62,65.12549],[153.61,32.64939846],[153.6,0.12549],[153.59,8.15227704],[153.56,15.4557]],[[153.68,16.5425],[153.69,7.62933063],[153.71,7.3263954],[153.73,32.64939846],[154.01,25.64080923]]]
["bitfinex","SOLUSD",1724457905413,[[153.63,1.30162878],[153.62,65.12549],[153.61,32.64939846],[153.6,0.12549],[153.59,8.15227704]],[[153.68,16.5425],[153.69,6.3139],[153.71,0.8204954],[153.72,6.5054],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457905620,[[153.63,33.95102724],[153.62,65.12549],[153.6,0.12549],[153.59,8.15227704],[153.53,50.78437617]],[[153.68,16.5425],[153.69,6.3139],[153.71,0.8204954],[153.72,6.5054],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457905795,[[153.63,33.95102724],[153.62,65.12549],[153.6,0.12549],[153.59,8.15227704],[153.54,30.85780677]],[[153.68,16.5425],[153.69,6.3139],[153.71,0.8204954],[153.72,6.5054],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457906519,[[153.63,33.95102724],[153.62,65.12549],[153.6,0.12549],[153.59,8.15227704],[153.57,20.0]],[[153.68,16.5425],[153.69,6.3139],[153.71,0.8204954],[153.72,6.5054],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457906718,[[153.64,65.12549],[153.63,33.95102724],[153.62,20.12549],[153.6,0.12549],[153.59,8.15227704]],[[153.68,16.5425],[153.69,6.3139],[153.71,0.8204954],[153.73,6.5049],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457906907,[[153.65,1.30148363],[153.64,65.12549],[153.63,32.64939846],[153.62,20.0],[153.6,0.12549]],[[153.68,16.5425],[153.69,6.3139],[153.71,0.8204954],[153.73,6.5049],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457907114,[[153.65,1.30148363],[153.64,65.12549],[153.63,32.64939846],[153.6,0.12549],[153.39,51.85251225]],[[153.68,16.5425],[153.69,6.3139],[153.71,0.8204954],[153.73,6.5049],[153.75,32.64939846]]]
["bitfinex","SOLUSD",1724457907312,[[153.67,32.64939846],[153.66,1.55240705],[153.64,65.12549],[153.61,15.4557],[153.6,60.49578166]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.77,6.5033],[153.84,32.5024]]]
["bitfinex","SOLUSD",1724457907631,[[153.68,66.42665263],[153.67,32.64939846],[153.64,65.0],[153.61,15.4557],[153.6,66.67768166]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.8,32.64939846],[153.81,6.79998367]]]
["bitfinex","SOLUSD",1724457907829,[[153.68,66.42665263],[153.67,32.64939846],[153.61,22.25568637],[153.6,66.67768166],[153.52,39.43946348]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.8,32.64939846],[153.81,6.79998367]]]
["bitfinex","SOLUSD",1724457908196,[[153.68,66.42665263],[153.67,32.64939846],[153.61,22.25568637],[153.6,66.67768166],[153.53,6.80144082]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.76,6.5036],[153.8,32.64939846]]]
["bitfinex","SOLUSD",1724457908404,[[153.68,66.42665263],[153.67,32.64939846],[153.61,22.25568637],[153.6,66.67768166],[153.52,39.43946348]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.77,6.5032],[153.8,32.64939846]]]
["bitfinex","SOLUSD",1724457908604,[[153.69,32.64939846],[153.68,65.12549],[153.61,22.25568637],[153.6,66.67768166],[153.52,39.43946348]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.78,6.5028],[153.79,1.31543063]]]
["bitfinex","SOLUSD",1724457908806,[[153.69,32.64939846],[153.68,65.12549],[153.61,22.25568637],[153.6,66.67768166],[153.52,39.43946348]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.77,1.31543063],[153.78,6.5028]]]
["bitfinex","SOLUSD",1724457909221,[[153.69,32.64939846],[153.68,65.12549],[153.64,1.37686241],[153.61,22.25568637],[153.6,66.67768166]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.77,1.31543063],[153.78,6.5028]]]
["bitfinex","SOLUSD",1724457909411,[[153.69,32.64939846],[153.68,65.12549],[153.64,1.37686241],[153.61,22.25568637],[153.6,66.67768166]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.77,7.81873063],[153.89,20.0]]]
["bitfinex","SOLUSD",1724457909816,[[153.69,32.64939846],[153.68,65.12549],[153.64,1.37686241],[153.61,22.25568637],[153.6,66.67768166]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.77,6.5033],[153.79,1.31543063]]]
["bitfinex","SOLUSD",1724457910000,[[153.68,65.12549],[153.67,32.64939846],[153.64,1.37686241],[153.61,22.25568637],[153.6,66.67768166]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.77,6.5033],[153.79,1.31543063]]]
["bitfinex","SOLUSD",1724457910420,[[153.68,65.12549],[153.67,32.64939846],[153.64,1.37686241],[153.61,22.25568637],[153.6,66.67768166]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.78,6.5028],[153.79,1.31543063]]]
["bitfinex","SOLUSD",1724457910722,[[153.68,65.12549],[153.67,32.64939846],[153.64,1.37686241],[153.61,22.25568637],[153.6,66.67768166]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.78,6.5028],[153.91,20.0]]]
["bitfinex","SOLUSD",1724457910917,[[153.68,65.12549],[153.67,32.64939846],[153.64,1.37686241],[153.61,22.25568637],[153.6,66.67768166]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.78,6.5028],[153.83,1.31543063]]]
["bitfinex","SOLUSD",1724457911422,[[153.69,1.30107693],[153.68,65.12549],[153.67,32.64939846],[153.64,1.37686241],[153.61,22.25568637]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.77,6.5032],[153.89,20.0]]]
["bitfinex","SOLUSD",1724457911603,[[153.7,0.12549],[153.68,65.12549],[153.67,32.64939846],[153.64,1.37686241],[153.62,20.0]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.91,20.0],[154.16,1.38958342]]]
["bitfinex","SOLUSD",1724457911920,[[153.68,65.12549],[153.67,32.64939846],[153.64,1.37686241],[153.6,66.67768166],[153.45,20.40432248]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.79,1.31543063],[153.89,20.0]]]
["bitfinex","SOLUSD",1724457912118,[[153.68,65.12549],[153.67,32.64939846],[153.64,1.37686241],[153.6,66.67768166],[153.44,407.30432248]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.79,1.31543063],[153.89,20.0]]]
["bitfinex","SOLUSD",1724457912415,[[153.68,65.12549],[153.67,32.64939846],[153.64,1.37686241],[153.6,66.67768166],[153.5,253.8]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.79,1.31543063],[153.89,20.0]]]
["bitfinex","SOLUSD",1724457912796,[[153.68,65.12549],[153.67,32.64939846],[153.64,1.37686241],[153.6,66.67768166],[153.5,267.40288165]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.79,1.31543063],[153.89,20.0]]]
["bitfinex","SOLUSD",1724457913005,[[153.68,65.12549],[153.67,32.64939846],[153.64,1.37686241],[153.6,66.67768166],[153.52,39.43946348]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.77,6.5033],[153.82,17.56853063]]]
["bitfinex","SOLUSD",1724457913203,[[153.68,66.42662389],[153.67,32.64939846],[153.64,1.37686241],[153.6,66.67768166],[153.52,39.43946348]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.77,6.5033],[153.82,16.2531]]]
["bitfinex","SOLUSD",1724457914225,[[153.68,66.42662389],[153.67,32.64939846],[153.64,1.37686241],[153.6,66.67768166],[153.54,3.40072041]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.77,6.5033],[153.82,16.2531]]]
["bitfinex","SOLUSD",1724457914425,[[153.68,65.12549],[153.67,32.64939846],[153.64,1.37686241],[153.6,66.67768166],[153.54,3.40072041]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.77,6.5033],[153.79,1.31543063]]]
["bitfinex","SOLUSD",1724457915121,[[153.68,65.12549],[153.67,32.64939846],[153.64,1.37686241],[153.6,66.67768166],[153.54,3.40072041]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.77,6.5033],[153.83,1.31543063]]]
["bitfinex","SOLUSD",1724457915428,[[153.68,65.12549],[153.67,32.64939846],[153.64,1.37686241],[153.6,66.67768166],[153.54,3.40072041]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.79,1.31543063],[153.86,2.16329752]]]
["bitfinex","SOLUSD",1724457915930,[[153.68,65.12549],[153.64,1.37686241],[153.6,34.0282832],[153.58,19.55],[153.54,3.40072041]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.79,1.31543063],[153.86,2.16329752]]]
["bitfinex","SOLUSD",1724457916140,[[153.68,65.12549],[153.64,1.37686241],[153.6,34.0282832],[153.58,19.55],[153.54,3.40072041]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.78,32.64939846],[153.79,1.31543063]]]
["bitfinex","SOLUSD",1724457916306,[[153.68,65.12549],[153.64,1.37686241],[153.6,34.0282832],[153.58,19.55],[153.54,3.40072041]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.77,1.31543063],[153.78,32.64939846]]]
["bitfinex","SOLUSD",1724457916507,[[153.68,65.12549],[153.65,32.64939846],[153.64,1.37686241],[153.6,66.67768166],[153.58,19.55]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.77,1.31543063],[153.78,32.64939846]]]
["bitfinex","SOLUSD",1724457917207,[[153.69,1.28760596],[153.68,65.12549],[153.65,32.64939846],[153.64,1.37686241],[153.6,66.67768166]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.77,6.5034],[153.78,32.64939846]]]
["bitfinex","SOLUSD",1724457917943,[[153.69,1.28760596],[153.68,65.12549],[153.65,32.64939846],[153.64,1.37686241],[153.61,15.4557]],[[153.71,0.8204954],[153.72,16.5425],[153.73,6.4692],[153.77,6.5034],[153.78,32.64939846]]]
["bitfinex","SOLUSD",1724457918132,[[153.69,1.28760596],[153.68,65.12549],[153.67,32.64939846],[153.64,1.37686241],[153.61,15.4557]],[[153.71,0.8204954],[153.73,6.4692],[153.75,16.2411],[153.77,6.5034],[153.78,32.64939846]]]
["bitfinex","SOLUSD",1724457918513,[[153.69,1.28760596],[153.68,65.12549],[153.67,32.64939846],[153.64,1.37686241],[153.62,20.0]],[[153.71,0.8204954],[153.73,6.4692],[153.75,16.2411],[153.78,6.5028],[153.8,32.64939846]]]
["bitfinex","SOLUSD",1724457918724,[[153.7,0.12549],[153.69,1.28760596],[153.68,65.12549],[153.67,32.64939846],[153.64,1.37686241]],[[153.71,0.8204954],[153.73,6.4692],[153.75,16.2411],[153.78,6.5028],[153.8,32.64939846]]]
["bitfinex","SOLUSD",1724457919035,[[153.7,0.12549],[153.68,65.0],[153.67,32.64939846],[153.64,1.37686241],[153.61,16.75666575]],[[153.71,0.8204954],[153.73,6.4692],[153.75,16.2411],[153.78,6.5028],[153.8,32.64939846]]]
["bitfinex","SOLUSD",1724457919210,[[153.69,0.25098],[153.68,65.0],[153.67,32.64939846],[153.64,1.37686241],[153.61,16.75666575]],[[153.71,0.8204954],[153.73,6.4692],[153.75,16.2411],[153.77,1.31543063],[153.78,6.5028]]]
["bitfinex","SOLUSD",1724457919405,[[153.69,0.25098],[153.68,65.0],[153.67,32.64939846],[153.64,1.37686241],[153.61,15.4557]],[[153.71,0.8204954],[153.73,6.4692],[153.74,1.31543063],[153.75,16.2411],[153.77,6.5032]]]
["bitfinex","SOLUSD",1724457919636,[[153.68,20.0],[153.65,32.64939846],[153.64,1.37686241],[153.61,15.4557],[153.58,20.0]],[[153.71,0.8204954],[153.73,6.4692],[153.74,1.31543063],[153.75,22.7453],[153.78,32.64939846]]]
["bitfinex","SOLUSD",1724457919816,[[153.66,20.0],[153.63,32.64939846],[153.61,15.4557],[153.6,6.1819],[153.58,20.0]],[[153.71,0.8204954],[153.73,7.78463063],[153.75,6.5042],[153.76,32.64939846],[153.8,6.79994447]]]
["bitfinex","SOLUSD",1724457920019,[[153.64,20.0],[153.63,34.00374276],[153.61,15.4557],[153.6,6.1819],[153.58,20.0]],[[153.7,16.2411],[153.71,0.8204954],[153.73,7.78463063],[153.75,6.5042],[153.76,32.64939846]]]
["bitfinex","SOLUSD",1724457920317,[[153.65,32.64939846],[153.64,20.0],[153.63,1.3543443],[153.61,22.25617794],[153.6,66.55219166]],[[153.71,0.8204954],[153.73,6.4692],[153.74,16.2411],[153.75,1.31543063],[153.78,32.64939846]]]
["bitfinex","SOLUSD",1724457920522,[[153.66,20.0],[153.65,32.64939846],[153.64,20.0],[153.63,1.3543443],[153.61,22.25617794]],[[153.71,0.8204954],[153.73,6.4692],[153.74,16.2411],[153.77,1.31543063],[153.78,32.64939846]]]
["bitfinex","SOLUSD",1724457920721,[[153.66,20.0],[153.65,32.64939846],[153.63,1.3543443],[153.61,22.25617794],[153.56,22.25732552]],[[153.71,0.8204954],[153.73,6.4692],[153.74,16.2411],[153.77,1.31543063],[153.78,32.64939846]]]
["bitfinex","SOLUSD",1724457920921,[[153.66,20.0],[153.65,32.64939846],[153.63,1.3543443],[153.61,22.25617794],[153.51,3.74635766]],[[153.71,0.8204954],[153.73,6.4692],[153.74,16.2411],[153.77,1.31543063],[153.78,32.64939846]]]
["bitfinex","SOLUSD",1724457921133,[[153.67,45.25098],[153.66,20.0],[153.65,32.64939846],[153.63,1.3543443],[153.61,22.25617794]],[[153.71,0.8204954],[153.73,6.4692],[153.74,16.2411],[153.77,1.31543063],[153.78,32.64939846]]]
["bitfinex","SOLUSD",1724457921349,[[153.67,45.25098],[153.66,20.0],[153.65,32.64939846],[153.63,1.3543443],[153.61,22.25617794]],[[153.71,0.8204954],[153.73,6.4692],[153.74,16.2411],[153.77,7.81873063],[153.78,32.64939846]]]
["bitfinex","SOLUSD",1724457921562,[[153.68,20.0],[153.67,45.25098],[153.66,20.0],[153.65,32.64939846],[153.63,1.3543443]],[[153.71,0.8204954],[153.73,6.4692],[153.74,16.2411],[153.76,1.31543063],[153.77,6.5033]]]
["bitfinex","SOLUSD",1724457921718,[[153.69,45.12549],[153.68,20.0],[153.67,0.25098],[153.65,32.64939846],[153.63,1.3543443]],[[153.71,0.8204954],[153.73,6.4692],[153.74,16.2411],[153.76,1.31543063],[153.77,6.5033]]]
["bitfinex","SOLUSD",1724457921918,[[153.69,45.12549],[153.68,20.0],[153.67,0.12549],[153.65,32.64939846],[153.63,1.3543443]],[[153.71,0.8204954],[153.73,6.4692],[153.74,16.2411],[153.76,1.31543063],[153.77,6.5033]]]
["bitfinex","SOLUSD",1724457922323,[[153.7,1.30107736],[153.69,45.12549],[153.68,20.0],[153.67,32.77488846],[153.63,1.3543443]],[[153.71,0.8204954],[153.73,6.4692],[153.74,16.2411],[153.85,35.7998],[153.88,32.4946]]]
["bitfinex","SOLUSD",1724457922624,[[153.69,45.12549],[153.68,20.0],[153.67,32.77488846],[153.63,1.3543443],[152.9,36.20963215]],[[153.71,0.8204954],[153.73,6.4692],[153.74,16.2411],[153.78,6.5031],[153.79,32.64939846]]]
["bitfinex","SOLUSD",1724457922938,[[153.69,45.12549],[153.68,20.0],[153.67,32.77488846],[153.63,1.3543443],[153.51,10.54779848]],[[153.71,0.8204954],[153.73,6.4692],[153.74,16.2411],[153.77,1.31543063],[153.78,6.5031]]]
["bitfinex","SOLUSD",1724457923134,[[153.69,45.12549],[153.68,20.0],[153.67,32.77488846],[153.63,1.3543443],[153.6,66.55219166]],[[153.71,0.8204954],[153.73,6.4692],[153.74,16.2411],[153.77,1.31543063],[153.78,6.5031]]]
["bitfinex","SOLUSD",1724457923439,[[153.69,45.12549],[153.68,20.0],[153.67,32.77488846],[153.63,1.3543443],[153.6,66.55219166]],[[153.71,0.8204954],[153.73,6.4692],[153.74,16.2411],[153.77,7.81883063],[153.87,7.01637038]]]
["bitfinex","SOLUSD",1724457923647,[[153.69,45.12549],[153.68,20.0],[153.67,32.77488846],[153.63,1.3543443],[153.6,66.55219166]],[[153.71,0.8204954],[153.73,6.4692],[153.74,16.2411],[153.77,1.31543063],[153.78,6.5028]]]
["bitfinex","SOLUSD",1724457924142,[[153.7,20.0],[153.69,46.41353731],[153.68,20.0],[153.67,32.77488846],[153.63,1.3543443]],[[153.71,0.8204954],[153.73,6.4692],[153.74,16.2411],[153.79,6.5024],[153.81,32.64939846]]]
["bitfinex","SOLUSD",1724457924348,[[153.7,65.12549],[153.69,46.41353731],[153.67,32.77488846],[153.63,1.3543443],[153.51,38.8568992]],[[153.71,0.8204954],[153.73,6.4692],[153.74,16.2411],[153.79,6.5024],[153.81,32.64939846]]]
["bitfinex","SOLUSD",1724457924534,[[153.7,65.12549],[153.69,1.28804731],[153.67,32.77488846],[153.63,1.3543443],[153.51,38.8568992]],[[153.71,0.8204954],[153.73,6.4692],[153.74,16.2411],[153.79,6.5024],[153.81,32.64939846]]]
["bitfinex","SOLUSD",1724457924735,[[153.7,65.12549],[153.69,33.93744577],[153.67,0.12549],[153.64,20.0],[153.63,1.3543443]],[[153.71,0.8204954],[153.74,16.2411],[153.77,6.6272],[153.8,6.5019],[153.81,32.64939846]]]
["bitfinex","SOLUSD",1724457924932,[[153.7,65.25098],[153.69,33.93744577],[153.67,0.12549],[153.64,20.0],[153.63,1.3543443]],[[153.71,0.8204954],[153.74,16.2411],[153.77,6.6272],[153.8,6.5019],[153.81,32.64939846]]]
["bitfinex","SOLUSD",1724457925243,[[153.7,65.25098],[153.69,33.93744577],[153.64,20.0],[153.63,1.3543443],[153.48,13.60288165]],[[153.71,0.8204954],[153.74,16.2411],[153.77,6.6272],[153.8,6.5019],[153.81,32.64939846]]]
["bitfinex","SOLUSD",1724457925631,[[153.7,65.25098],[153.69,33.93744577],[153.64,20.0],[153.63,1.3543443],[153.55,3.40072041]],[[153.71,0.8204954],[153.74,16.2411],[153.77,6.6272],[153.8,6.5019],[153.81,32.64939846]]]
["bitfinex","SOLUSD",1724457925834,[[153.7,65.25098],[153.69,33.93744577],[153.64,20.0],[153.63,1.3543443],[153.6,46.55219166]],[[153.71,0.8204954],[153.74,16.2411],[153.77,6.6272],[153.8,6.5019],[153.81,32.64939846]]]
["bitfinex","SOLUSD",1724457926038,[[153.7,65.25098],[153.69,33.93744577],[153.64,20.0],[153.63,1.3543443],[153.62,19.55]],[[153.71,0.8204954],[153.74,16.2411],[153.77,6.6272],[153.8,6.5019],[153.81,32.64939846]]]
["bitfinex","SOLUSD",1724457926834,[[153.7,65.25098],[153.69,33.93744577],[153.64,39.55],[153.63,1.3543443],[138.57,49.38705234]],[[153.71,0.8204954],[153.74,16.2411],[153.77,6.6272],[153.81,39.15099846],[153.93,36.2411]]]
["bitfinex","SOLUSD",1724457927039,[[153.7,66.55174122],[153.69,32.64939846],[153.66,36.1048],[153.65,6.0508],[153.64,19.55]],[[153.71,0.8204954],[153.77,6.6272],[153.78,16.2411],[153.81,6.5016],[153.83,32.64939846]]]
["bitfinex","SOLUSD",1724457927244,[[153.7,66.55174122],[153.69,32.64939846],[153.68,32.64939846],[153.66,43.8256932],[153.65,6.0508]],[[153.77,6.6272],[153.78,16.2411]]]
["bitfinex","SOLUSD",1724457927245,[[153.7,66.55174122],[153.69,32.64939846],[153.68,32.64939846],[153.66,43.8256932],[153.65,6.0508]],[[153.77,6.6272],[153.78,16.2411],[153.85,32.64939846],[153.86,0.8204954],[153.88,19.55]]]
["bitfinex","SOLUSD",1724457927432,[[153.73,32.64939846],[153.71,46.5515617],[153.7,65.25098],[153.68,32.64939846],[153.66,43.8256932]],[[153.77,6.6272],[153.78,16.2411],[153.85,32.64939846],[153.86,0.8204954],[153.88,26.58377258]]]
["bitfinex","SOLUSD",1724457927741,[[153.74,66.55155145],[153.73,32.64939846],[153.7,45.0],[153.68,32.64939846],[153.66,43.8256932]],[[153.78,16.2411],[153.81,6.6272],[153.85,32.64939846],[153.86,0.8204954],[153.88,26.58377258]]]
["bitfinex","SOLUSD",1724457927957,[[153.74,66.55155145],[153.73,32.64939846],[153.68,52.64939846],[153.66,23.8256932],[153.57,6.51869726]],[[153.78,16.2411],[153.81,6.6272],[153.85,32.64939846],[153.86,0.8204954],[153.88,26.58377258]]]
["bitfinex","SOLUSD",1724457928137,[[153.74,65.25098],[153.73,32.64939846],[153.68,72.19939846],[153.66,23.8256932],[153.64,8.52578371]],[[153.81,6.6272],[153.82,16.2411],[153.84,7.81563063],[153.86,0.8204954],[153.87,32.64939846]]]
["bitfinex","SOLUSD",1724457928338,[[153.75,33.94979224],[153.74,65.25098],[153.7,20.0],[153.68,52.19939846],[153.66,23.8256932]],[[153.81,6.6272],[153.82,16.2411],[153.86,0.8204954],[153.87,32.64939846],[153.96,64.96512497]]]
["bitfinex","SOLUSD",1724457928537,[[153.77,32.64939846],[153.76,65.25098],[153.75,1.30039378],[153.74,65.25098],[153.71,16.1048]],[[153.81,6.6272],[153.82,16.2411],[153.86,0.8204954],[153.89,48.89489846],[153.9,21.1349879]]]
["bitfinex","SOLUSD",1724457928758,[[153.78,46.42578526],[153.77,32.64939846],[153.76,0.25098],[153.74,65.0],[153.71,16.1048]],[[153.81,6.6272],[153.82,16.2411],[153.86,0.8204954],[153.89,48.89489846],[153.9,21.1349879]]]
["bitfinex","SOLUSD",1724457928966,[[153.78,45.12549],[153.77,32.64939846],[153.76,0.12549],[153.74,20.0],[153.71,16.1048]],[[153.81,6.6272],[153.82,16.2411],[153.86,0.8204954],[153.88,1.31543063],[153.89,55.69113287]]]
["bitfinex","SOLUSD",1724457929271,[[153.77,32.64939846],[153.76,0.12549],[153.74,20.0],[153.71,16.1048]],[[153.81,6.6272],[153.82,16.2411],[153.86,0.8204954],[153.88,1.31543063],[153.89,55.69113287]]]
["bitfinex","SOLUSD",1724457929272,[[153.76,0.12549],[153.75,32.64939846],[153.74,20.0],[153.71,16.1048],[153.48,45.22463631]],[[153.81,6.6272],[153.82,16.2411],[153.85,6.4999],[153.86,0.8204954],[153.87,32.64939846]]]
["bitfinex","SOLUSD",1724457929480,[[153.76,65.25098],[153.75,32.64939846],[153.74,20.0],[153.71,16.1048],[153.58,32.82970659]],[[153.81,6.6272],[153.82,16.2411],[153.84,1.31543063],[153.85,6.4999],[153.86,0.8204954]]]
["bitfinex","SOLUSD",1724457929762,[[153.76,65.25098],[153.75,32.64939846],[153.71,16.1048],[153.58,36.230427],[153.3,47.30634723]],[[153.81,6.6272],[153.82,16.2411],[153.84,1.31543063],[153.85,6.4999],[153.86,0.8204954]]]
["bitfinex","SOLUSD",1724457929948,[[153.76,65.25098],[153.75,32.64939846],[153.71,16.1048],[153.68,52.64939846],[153.58,36.230427]],[[153.81,7.94263063],[153.82,16.2411],[153.85,6.4999],[153.86,0.8204954],[154.91,0.22119243]]]
["bitfinex","SOLUSD",1724457930133,[[153.73,32.64939846],[153.68,32.64939846],[153.66,27.7208932],[153.57,7.25956895],[153.56,32.48941817]],[[153.81,7.94263063],[153.82,16.2411],[153.85,32.64939846],[153.86,0.8204954],[153.89,42.59173441]]]
["bitfinex","SOLUSD",1724457930335,[[153.69,32.64939846],[153.66,16.1048],[153.64,28.52578371],[153.61,386.9],[153.6,32.64939846]],[[153.8,16.2411],[153.81,40.59202909],[153.86,0.8204954],[153.87,44.62428268],[153.89,6.79623441]]]
["bitfinex","SOLUSD",1724457930645,[[153.69,34.03122164],[153.66,16.1048],[153.64,26.79806583],[153.62,7.7208932],[153.61,386.9]],[[153.79,1.31543063],[153.8,22.7431],[153.81,39.27659846],[153.86,0.8204954],[153.87,44.62428268]]]
["bitfinex","SOLUSD",1724457930840,[[153.71,32.64939846],[153.69,1.38182318],[153.67,20.0],[153.66,16.1048],[153.64,26.79806583]],[[153.79,1.31543063],[153.8,22.7431],[153.81,39.27659846],[153.86,0.8204954],[153.87,44.62428268]]]
["bitfinex","SOLUSD",1724457930841,[[153.71,32.64939846],[153.69,1.38182318],[153.67,20.0],[153.66,16.1048],[153.64,6.79806583]],[[153.79,1.31543063],[153.8,16.2411],[153.81,6.6272],[153.86,0.8204954],[153.87,44.62428268]]]
["bitfinex","SOLUSD",1724457931055,[[153.73,32.64939846],[153.69,1.38182318],[153.68,40.37029166],[153.67,20.0],[153.66,16.1048]],[[153.8,16.2411],[153.81,6.6272],[153.83,6.5007],[153.86,34.78532449],[153.89,26.34623441]]]
["bitfinex","SOLUSD",1724457931363,[[153.73,32.64939846],[153.68,40.37029166],[153.67,20.0],[153.66,35.6548],[153.65,268.37658371]],[[153.8,17.55653063],[153.81,6.6272],[153.83,6.5007],[153.84,32.64939846],[153.86,0.8204954]]]
["bitfinex","SOLUSD",1724457931751,[[153.74,20.0],[153.73,32.64939846],[153.68,34.00778318],[153.67,20.0],[153.66,35.6548]],[[153.8,16.2411],[153.81,6.6272],[153.82,7.81653063],[153.84,32.64939846],[153.86,0.8204954]]]
["bitfinex","SOLUSD",1724457932164,[[153.75,45.12549],[153.74,20.0],[153.73,32.64939846],[153.68,34.00778318],[153.67,20.0]],[[153.8,16.2411],[153.81,6.6272],[153.82,7.81653063],[153.84,32.64939846],[153.86,0.8204954]]]
["bitfinex","SOLUSD",1724457932464,[[153.75,45.12549],[153.74,20.0],[153.73,32.64939846],[153.68,34.00778318],[153.67,20.0]],[[153.8,17.55653063],[153.81,6.6272],[153.84,39.14969846],[153.86,0.8204954],[153.88,16.2465]]]
["bitfinex","SOLUSD",1724457932965,[[153.75,45.12549],[153.74,20.0],[153.73,32.64939846],[153.68,34.00778318],[153.67,20.0]],[[153.8,17.55653063],[153.81,6.6272],[153.83,6.5007],[153.84,32.64939846],[153.86,0.8204954]]]
["bitfinex","SOLUSD",1724457933462,[[153.75,45.12549],[153.74,20.0],[153.73,32.64939846],[153.68,34.00778318],[153.67,20.0]],[[153.8,16.2411],[153.81,6.6272],[153.82,1.31543063],[153.83,6.5007],[153.84,32.64939846]]]
["bitfinex","SOLUSD",1724457933945,[[153.75,45.12549],[153.74,20.0],[153.73,32.64939846],[153.68,34.00778318],[153.67,20.0]],[[153.8,17.55653063],[153.81,6.6272],[153.83,6.5007],[153.84,32.64939846],[153.91,19.55]]]
["bitfinex","SOLUSD",1724457934565,[[153.75,45.12549],[153.74,20.0],[153.73,32.64939846],[153.68,34.00778318],[153.67,20.0]],[[153.8,16.2411],[153.81,6.6272],[153.82,1.31543063],[153.83,6.5007],[153.84,32.64939846]]]
["bitfinex","SOLUSD",1724457934963,[[153.76,1.30050045],[153.75,45.12549],[153.74,20.0],[153.73,32.64939846],[153.69,20.0]],[[153.8,16.2411],[153.81,6.6272],[153.86,39.96969386],[153.96,71.47912497],[154.16,29.9869517]]]
["bitfinex","SOLUSD",1724457935261,[[153.77,1.42588785],[153.76,20.0],[153.75,77.64939846],[153.69,20.0],[153.68,53.55778318]],[[153.8,16.2411],[153.81,6.6272],[153.85,6.4998],[153.86,33.46989386],[153.96,64.96512497]]]
["bitfinex","SOLUSD",1724457935470,[[153.77,0.12549],[153.76,20.0],[153.75,77.64939846],[153.69,20.0],[153.68,34.00778318]],[[153.8,16.2411],[153.81,6.6272],[153.84,1.31543063],[153.85,6.4998],[153.86,33.46989386]]]
["bitfinex","SOLUSD",1724457935663,[[153.76,20.0],[153.75,77.64939846],[153.69,20.0],[153.68,34.00778318],[152.98,67.58049605]],[[153.8,16.2411],[153.81,6.6272],[153.86,33.46989386],[153.92,102.2922042],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1724457935853,[[153.76,20.0],[153.75,77.77488846],[153.69,20.0],[153.68,34.00778318],[153.41,66.57272948]],[[153.8,16.2411],[153.81,6.6272],[153.86,33.46989386],[153.91,28.17628276],[153.92,102.2922042]]]
["bitfinex","SOLUSD",1724457936054,[[153.76,20.0],[153.75,77.77488846],[153.69,20.0],[153.68,34.00778318],[153.41,66.57272948]],[[153.8,16.2411],[153.81,6.6272],[153.86,33.46989386],[153.91,47.72628276],[153.92,82.7422042]]]
["bitfinex","SOLUSD",1724457936263,[[153.77,45.0],[153.76,20.0],[153.75,77.77488846],[153.72,15.0534],[153.71,20.0]],[[153.8,16.2411],[153.81,6.6272],[153.86,33.46989386],[153.92,82.7422042]]]
["bitfinex","SOLUSD",1724457936264,[[153.77,45.0],[153.76,20.0],[153.75,77.77488846],[153.72,15.0534],[153.71,20.0]],[[153.8,16.2411],[153.81,6.6272],[153.85,1.31543063],[153.86,33.46989386],[153.87,6.4993]]]
["bitfinex","SOLUSD",1724457936461,[[153.78,0.25098],[153.77,45.0],[153.76,20.0],[153.75,32.77488846],[153.72,15.0534]],[[153.81,6.6272],[153.84,16.6095],[153.85,1.31543063],[153.86,0.8204954],[153.87,6.4993]]]
["bitfinex","SOLUSD",1724457936669,[[153.78,0.25098],[153.77,45.0],[153.76,20.0],[153.75,32.64939846],[153.72,15.0534]],[[153.81,6.6272],[153.84,16.6095],[153.85,1.31543063],[153.86,7.3198954],[154.03,26.049546]]]
["bitfinex","SOLUSD",1724457936864,[[153.78,0.25098],[153.77,45.0],[153.76,20.0],[153.75,32.64939846],[153.72,15.0534]],[[153.81,6.6272],[153.84,16.6095],[153.85,1.31543063],[153.86,7.3198954],[153.94,19.55]]]
["bitfinex","SOLUSD",1724457937568,[[153.78,0.25098],[153.77,45.0],[153.76,20.0],[153.75,32.64939846],[153.72,15.0534]],[[153.81,6.6272],[153.84,16.6095],[153.85,1.31543063],[153.86,7.3198954],[153.92,50.09280574]]]
["bitfinex","SOLUSD",1724457937781,[[153.78,0.25098],[153.77,45.0],[153.76,20.0],[153.75,32.64939846],[153.72,15.0534]],[[153.81,6.6272],[153.84,16.6095],[153.86,7.3198954],[153.89,32.64939846],[153.9,1.31543063]]]
["bitfinex","SOLUSD",1724457937977,[[153.78,0.25098],[153.77,45.0],[153.76,20.0],[153.75,32.64939846],[153.72,15.0534]],[[153.81,6.6272],[153.84,16.6095],[153.86,7.3198954],[153.88,1.31543063],[153.89,32.64939846]]]
["bitfinex","SOLUSD",1724457938571,[[153.78,0.25098],[153.77,77.64939846],[153.76,20.0],[153.72,35.0534],[153.71,1.30024277]],[[153.84,16.6095],[153.86,7.2211954],[153.88,1.31543063],[153.89,32.64939846],[153.92,16.2428]]]
["bitfinex","SOLUSD",1724457938742,[[153.78,0.25098],[153.77,77.64939846],[153.76,20.0],[153.72,35.0534],[153.62,96.20451117]],[[153.84,16.6095],[153.86,7.2211954],[153.88,1.31543063],[153.89,32.64939846],[153.92,16.2428]]]
["bitfinex","SOLUSD",1724457939265,[[153.78,0.25098],[153.77,77.64939846],[153.76,20.0],[153.72,35.0534],[153.71,1.30013699]],[[153.84,16.6095],[153.86,7.2211954],[153.88,1.31543063],[153.89,32.64939846],[153.92,16.2428]]]
["bitfinex","SOLUSD",1724457939766,[[153.78,0.25098],[153.77,77.64939846],[153.76,20.0],[153.72,35.0534],[153.71,1.30013699]],[[153.84,16.6095],[153.86,7.2211954],[153.87,6.4991],[153.89,32.64939846],[153.92,16.2428]]]
["bitfinex","SOLUSD",1724457939975,[[153.78,0.25098],[153.77,77.64939846],[153.76,20.0],[153.72,35.0534],[153.71,1.30013699]],[[153.84,16.6095],[153.86,7.2211954],[153.87,6.4991],[153.88,1.31543063],[153.89,32.64939846]]]
["bitfinex","SOLUSD",1724457940180,[[153.78,0.25098],[153.77,77.64939846],[153.76,20.0],[153.73,1.38842235],[153.72,35.0534]],[[153.84,16.6095],[153.86,7.2211954],[153.87,6.4991],[153.88,1.31543063],[153.89,32.64939846]]]
["bitfinex","SOLUSD",1724457940347,[[153.78,0.25098],[153.77,77.64939846],[153.76,20.0],[153.74,20.0],[153.73,1.38842235]],[[153.84,16.6095],[153.86,7.2211954],[153.88,1.31543063],[153.89,6.4985],[153.96,52.0269]]]
["bitfinex","SOLUSD",1724457940546,[[153.79,32.64939846],[153.78,21.55105522],[153.77,45.0],[153.76,20.0],[153.74,20.0]],[[153.84,16.6095],[153.86,7.2211954],[153.89,6.4985],[153.92,32.64939846],[153.96,48.7159]]]
["bitfinex","SOLUSD",1724457940760,[[153.8,66.55100365],[153.79,32.64939846],[153.78,0.25098],[153.74,20.0],[153.62,96.20491117]],[[153.84,16.6095],[153.86,7.2211954],[153.89,6.4985],[153.92,32.64939846],[153.96,48.7159]]]
["bitfinex","SOLUSD",1724457940956,[[153.8,66.55100365],[153.79,32.64939846],[153.74,20.0],[153.62,96.20491117],[152.94,36.20963215]],[[153.84,16.6095],[153.86,7.2211954],[153.92,32.64939846],[153.96,48.7159],[154.95,86.47294329]]]
["bitfinex","SOLUSD",1724457941252,[[153.8,66.55100365],[153.79,32.64939846],[153.74,20.0],[153.62,96.20491117],[152.94,36.20963215]],[[153.84,16.6095],[153.86,7.2211954],[153.9,6.4979],[153.92,32.64939846],[153.96,48.7159]]]
["bitfinex","SOLUSD",1724457941477,[[153.82,32.64939846],[153.81,1.30002441],[153.8,65.25098],[153.78,35.0534],[153.76,38.96059846]],[[153.86,0.8204954],[153.89,16.6095],[153.9,6.4007],[154.0,48.7025],[154.03,253.6]]]
["bitfinex","SOLUSD",1724457941651,[[153.84,32.64939846],[153.83,66.55061791],[153.8,45.12549],[153.78,35.0534],[153.76,38.96059846]],[[153.86,0.8204954],[153.89,16.6095],[153.9,6.4007],[153.94,6.4964],[153.96,32.64939846]]]
["bitfinex","SOLUSD",1724457941846,[[153.85,1.55061812],[153.84,32.64939846],[153.83,65.12549],[153.8,0.12549],[153.78,35.0534]],[[153.86,0.8204954],[153.89,16.6095],[153.9,6.4007],[153.94,6.4964],[153.96,32.64939846]]]
["bitfinex","SOLUSD",1724457942047,[[153.85,45.12549],[153.83,65.0],[153.82,32.64939846],[153.8,0.12549],[153.78,15.0534]],[[153.86,0.8204954],[153.89,16.6095],[153.9,6.4007],[153.93,7.81203063],[153.94,32.64939846]]]
["bitfinex","SOLUSD",1724457942267,[[153.83,65.0],[153.8,32.77488846],[153.78,15.0534],[153.73,7.12276551],[153.72,19.55]],[[153.86,0.8204954],[153.89,16.6095],[153.9,6.4007]]]
["bitfinex","SOLUSD",1724457942268,[[153.83,65.0],[153.8,32.77488846],[153.78,15.0534],[153.73,7.12276551],[153.72,19.55]],[[153.86,0.8204954],[153.89,17.92493063],[153.9,6.4007],[153.91,6.4974],[153.92,32.64939846]]]
["bitfinex","SOLUSD",1724457942577,[[153.84,0.12549],[153.83,65.0],[153.8,32.77488846],[153.78,15.0534],[153.73,7.12276551]],[[153.86,0.8204954],[153.89,17.92493063],[153.9,6.4007],[153.91,6.4974],[153.92,32.64939846]]]
["bitfinex","SOLUSD",1724457942747,[[153.83,65.0],[153.8,0.12549],[153.78,32.64939846],[153.74,35.0534],[153.73,7.12276551]],[[153.86,0.8204954],[153.89,17.92493063],[153.9,6.4007],[153.92,32.64939846],[153.98,26.34241184]]]
["bitfinex","SOLUSD",1724457943075,[[153.78,32.64939846],[153.77,1.34779552],[153.74,35.0534],[153.72,6.3112],[153.68,426.07039846]],[[153.86,0.8204954],[153.89,17.92493063],[153.9,45.54779846],[153.98,26.34241184],[154.02,21.38897472]]]
["bitfinex","SOLUSD",1724457943379,[[153.8,32.64939846],[153.79,21.29999139],[153.77,1.34779552],[153.76,32.64939846],[153.74,35.0534]],[[153.86,0.8204954],[153.89,16.6095],[153.9,6.4007],[153.92,6.497],[153.98,26.34241184]]]
["bitfinex","SOLUSD",1724457943544,[[153.81,20.0],[153.8,32.64939846],[153.79,20.0],[153.77,1.34779552],[153.76,32.64939846]],[[153.86,0.8204954],[153.89,16.6095],[153.9,6.4007],[153.93,32.64939846],[153.97,1.31543063]]]
["bitfinex","SOLUSD",1724457943751,[[153.81,21.29992947],[153.8,32.64939846],[153.77,1.34779552],[153.76,32.64939846],[152.92,36.20963215]],[[153.86,0.8204954],[153.89,16.6095],[153.9,6.4007],[153.92,6.4969],[153.93,32.64939846]]]
["bitfinex","SOLUSD",1724457943944,[[153.81,21.29992947],[153.8,32.64939846],[153.77,1.34779552],[153.76,32.64939846],[153.15,30.1289861]],[[153.86,0.8204954],[153.89,16.6095],[153.9,6.4007],[153.92,6.4969],[153.93,32.64939846]]]
["bitfinex","SOLUSD",1724457944149,[[153.81,21.29992947],[153.8,32.64939846],[153.77,1.34779552],[153.76,32.64939846],[153.58,31.62175465]],[[153.86,0.8204954],[153.89,16.6095],[153.9,6.4007],[153.92,6.4969],[153.93,32.64939846]]]
["bitfinex","SOLUSD",1724457944349,[[153.81,21.29992947],[153.8,32.64939846],[153.77,1.34779552],[153.76,32.64939846],[153.58,24.82031383]],[[153.86,0.8204954],[153.89,16.6095],[153.9,6.4007],[153.92,6.4969],[153.93,32.64939846]]]
["bitfinex","SOLUSD",1724457944552,[[153.82,45.12549],[153.81,21.29992947],[153.8,32.64939846],[153.77,1.34779552],[153.76,32.64939846]],[[153.86,0.8204954],[153.89,16.6095],[153.9,6.4007],[153.91,6.4973],[153.93,32.64939846]]]
["bitfinex","SOLUSD",1724457944876,[[153.82,45.12549],[153.81,20.0],[153.8,32.64939846],[153.77,1.34779552],[153.76,52.64939846]],[[153.86,0.8204954],[153.89,16.6095],[153.9,6.4007],[153.91,6.4973],[153.92,1.31543063]]]
["bitfinex","SOLUSD",1724457945175,[[153.83,0.12549],[153.82,45.12549],[153.81,20.0],[153.8,32.64939846],[153.77,1.34779552]],[[153.86,0.8204954],[153.89,17.92493063],[153.9,6.4007],[153.91,6.4973],[154.0,32.468]]]
["bitfinex","SOLUSD",1724457945350,[[153.83,0.12549],[153.82,45.12549],[153.81,20.0],[153.8,32.64939846],[153.77,20.89779552]],[[153.86,0.8204954],[153.89,17.92493063],[153.9,6.4007],[153.91,6.4973],[153.94,32.64939846]]]
["bitfinex","SOLUSD",1724457945678,[[153.83,0.12549],[153.82,45.12549],[153.81,20.0],[153.8,32.64939846],[153.77,1.34779552]],[[153.86,0.8204954],[153.89,16.6095],[153.9,6.4007],[153.91,6.4973],[153.93,1.31543063]]]
["bitfinex","SOLUSD",1724457945974,[[153.83,0.12549],[153.82,45.12549],[153.81,20.0],[153.8,32.64939846],[153.77,1.34779552]],[[153.85,30.0],[153.86,0.8204954],[153.89,16.6095],[153.9,6.4007],[153.91,6.4973]]]
["bitfinex","SOLUSD",1724457946168,[[153.82,45.12549],[153.81,20.0],[153.8,32.64939846],[153.77,1.34779552],[153.76,32.64939846]],[[153.85,30.0],[153.86,0.8204954],[153.89,16.6095],[153.9,6.4007],[153.91,6.4973]]]
["bitfinex","SOLUSD",1724457946377,[[153.82,45.12549],[153.81,20.0],[153.8,32.64939846],[153.77,1.34779552],[153.76,32.64939846]],[[153.86,0.8204954],[153.88,1.31543063],[153.89,16.6095],[153.9,12.8984],[154.29,1.44877519]]]
["bitfinex","SOLUSD",1724457946562,[[153.82,45.12549],[153.81,20.0],[153.8,32.64939846],[153.77,1.34779552],[153.76,32.64939846]],[[153.86,0.8204954],[153.89,17.92493063],[153.9,12.8984],[154.03,6.514],[154.29,1.44877519]]]
["bitfinex","SOLUSD",1724457946881,[[153.82,45.12549],[153.81,20.0],[153.8,32.64939846],[153.77,1.34779552],[153.76,52.64939846]],[[153.86,0.8204954],[153.89,16.6095],[153.9,6.4007],[153.91,6.4974],[154.03,6.514]]]
["bitfinex","SOLUSD",1724457947172,[[153.82,45.12549],[153.81,20.0],[153.8,32.64939846],[153.77,1.34779552],[153.76,52.64939846]],[[153.86,0.8204954],[153.89,16.6095],[153.9,6.4007],[153.91,6.4974],[153.97,1.31543063]]]
["bitfinex","SOLUSD",1724457947368,[[153.82,77.77488846],[153.81,20.0],[153.77,1.34779552],[153.76,52.64939846],[153.68,393.421]],[[153.86,0.8204954],[153.89,16.6095],[153.9,6.4007],[153.91,6.4974],[153.94,32.64939846]]]
["bitfinex","SOLUSD",1724457947565,[[153.83,0.12549],[153.82,77.77488846],[153.81,20.0],[153.77,1.34779552],[153.76,52.64939846]],[[153.86,0.8204954],[153.89,16.6095],[153.9,6.4007],[153.91,6.4974],[153.94,32.64939846]]]
["bitfinex","SOLUSD",1724457947767,[[153.83,0.12549],[153.82,77.77488846],[153.81,20.0],[153.77,1.34779552],[153.76,52.64939846]],[[153.86,0.8204954],[153.89,16.6095],[153.9,6.4007],[153.92,6.4969],[153.94,32.64939846]]]
["bitfinex","SOLUSD",1724457947972,[[153.84,32.64939846],[153.83,21.42512884],[153.82,45.12549],[153.81,20.0],[153.78,20.0]],[[153.86,0.8204954],[153.89,16.6095],[153.9,6.4007],[153.94,6.4964],[153.96,32.64939846]]]
["bitfinex","SOLUSD",1724457948152,[[153.85,46.550623],[153.84,32.64939846],[153.82,45.0],[153.81,20.0],[153.78,20.0]],[[153.86,0.8204954],[153.89,16.6095],[153.9,6.4007],[153.94,6.4964],[153.96,32.64939846]]]
["bitfinex","SOLUSD",1724457948477,[[153.85,46.550623],[153.84,32.64939846],[153.81,20.0],[153.78,20.0],[153.62,99.60563158]],[[153.86,0.8204954],[153.89,16.6095],[153.9,6.4007],[153.94,6.4964],[153.96,32.64939846]]]
["bitfinex","SOLUSD",1724457948774,[[153.85,46.550623],[153.84,32.64939846],[153.81,20.0],[153.78,20.0],[153.76,52.19939846]],[[153.86,0.8204954],[153.89,16.6095],[153.9,6.4007],[153.94,6.4964],[153.96,32.64939846]]]
["bitfinex","SOLUSD",1724457948967,[[153.85,65.25098],[153.84,32.64939846],[153.81,20.0],[153.8,20.0],[153.78,6.3112]],[[153.86,0.8204954],[153.89,16.6095],[153.9,6.4007],[153.95,1.31543063],[153.98,32.64939846]]]
["bitfinex","SOLUSD",1724457949157,[[153.85,65.25098],[153.84,32.64939846],[153.81,15.0534],[153.8,20.0],[153.79,1.29954094]],[[153.86,0.8204954],[153.9,6.4007],[153.93,16.6095],[153.98,32.64939846],[154.09,270.2095]]]
["bitfinex","SOLUSD",1724457949474,[[153.85,66.55045457],[153.84,65.29879692],[153.82,20.0],[153.81,15.0534],[153.79,8.90569875]],[[153.93,16.6095],[153.94,6.4007],[154.02,16.2317],[154.08,65.10029846],[154.09,253.6]]]
["bitfinex","SOLUSD",1724457949682,[[153.85,66.55045457],[153.84,65.29879692],[153.82,20.0],[153.81,15.0534],[153.79,8.90569875]],[[153.93,16.6095],[153.94,6.4007],[154.02,16.2317],[154.08,65.10029846]]]
["bitfinex","SOLUSD",1724457949683,[[153.9,32.64939846],[153.86,21.29925435],[153.85,45.25098],[153.84,32.64939846],[153.82,20.0]],[[153.93,16.6095],[153.94,6.4007],[154.02,16.2317],[154.07,29.48625357],[154.08,32.4509]]]
["bitfinex","SOLUSD",1724457949978,[[153.91,1.42471932],[153.9,32.64939846],[153.86,20.0],[153.85,45.25098],[153.84,52.64939846]],[[153.93,16.6095],[153.94,6.4007],[153.99,6.4941],[154.03,32.64939846],[154.04,6.79092727]]]
["bitfinex","SOLUSD",1724457950157,[[153.91,45.12549],[153.9,32.64939846],[153.86,20.0],[153.85,51.43669],[153.84,52.64939846]],[[153.98,23.0102],[154.0,6.4935],[154.02,1.31543063],[154.03,32.64939846],[154.04,6.79092727]]]
["bitfinex","SOLUSD",1724457950349,[[153.92,0.12549],[153.91,45.12549],[153.9,32.64939846],[153.86,40.0],[153.85,6.43669]],[[153.98,23.0102],[154.0,7.80893063],[154.03,32.64939846],[154.04,6.79092727],[154.12,32.4428]]]
["bitfinex","SOLUSD",1724457950558,[[153.86,20.0],[153.8,280.1112],[153.7,9.58627136],[153.65,20.01022041],[153.63,6.80144082]],[[153.97,32.64939846],[153.98,23.0102],[154.02,16.2317],[154.03,32.4622],[154.04,11.94486193]]]
["bitfinex","SOLUSD",1724457950757,[[153.84,32.64939846],[153.82,20.0],[153.8,260.1112],[153.78,20.0],[153.76,32.64939846]],[[153.94,16.6095],[153.95,6.4007],[153.96,1.31543063],[153.97,32.64939846],[154.02,16.2317]]]
["bitfinex","SOLUSD",1724457950976,[[153.85,20.0],[153.84,32.64939846],[153.82,20.0],[153.8,6.3112],[153.78,20.0]],[[153.93,7.81183063],[153.94,16.6095],[153.95,39.05009846],[154.0,48.88409846],[154.02,19.55]]]
["bitfinex","SOLUSD",1724457951172,[[153.85,20.0],[153.84,32.64939846],[153.8,6.3112],[153.78,20.0],[153.77,16.33929013]],[[153.93,1.31543063],[153.94,23.1055],[153.95,39.05009846],[154.0,48.88409846],[154.08,52.4509]]]
["bitfinex","SOLUSD",1724457951375,[[153.85,20.0],[153.84,32.64939846],[153.78,20.0],[153.77,15.0534],[153.76,40.26023115]],[[153.92,1.31543063],[153.93,6.4965],[153.94,16.6095],[153.95,39.05009846],[154.0,48.88409846]]]
["bitfinex","SOLUSD",1724457951559,[[153.85,20.0],[153.84,32.64939846],[153.77,15.0534],[153.76,58.96059846],[153.71,19.55]],[[153.92,7.81233063],[153.94,16.6095],[153.95,39.05009846],[153.97,16.237],[154.0,32.64939846]]]
["bitfinex","SOLUSD",1724457951756,[[153.85,20.0],[153.82,32.64939846],[153.79,1.36944902],[153.77,15.0534],[153.76,58.96059846]],[[153.91,6.4973],[153.92,1.31543063],[153.94,16.6095],[153.95,39.05009846],[153.97,16.237]]]
["bitfinex","SOLUSD",1724457951958,[[153.83,21.2852459],[153.82,32.64939846],[153.79,1.36944902],[153.78,20.0],[153.77,15.0534]],[[153.93,6.4968],[153.94,16.6095],[153.95,6.4007],[153.97,16.237],[154.04,11.94486193]]]
["bitfinex","SOLUSD",1724457952270,[[153.83,20.0],[153.82,32.64939846],[153.77,15.0534],[153.76,58.96059846],[153.59,15.40282216]],[[153.92,1.31543063],[153.93,6.4968],[153.94,16.6095],[153.95,39.05009846],[153.97,16.237]]]
["bitfinex","SOLUSD",1724457952450,[[153.83,20.0],[153.82,32.64939846],[153.77,15.0534],[153.76,69.16599288],[153.59,15.40282216]],[[153.92,1.31543063],[153.94,16.6095],[153.95,45.54599846],[154.0,48.88319846],[154.07,6.514]]]
["bitfinex","SOLUSD",1724457952647,[[153.83,20.0],[153.82,32.64939846],[153.78,20.0],[153.77,15.0534],[153.76,49.16599288]],[[153.92,1.31543063],[153.94,23.1059],[153.95,39.05009846],[154.0,48.88319846],[154.05,7.0564379]]]
["bitfinex","SOLUSD",1724457952874,[[153.84,32.64939846],[153.83,20.0],[153.78,20.0],[153.77,16.35307643],[153.76,47.86629721]],[[153.93,1.31543063],[153.94,23.1059],[153.95,6.4007],[153.97,32.64939846],[154.0,16.2338]]]
["bitfinex","SOLUSD",1724457953077,[[153.85,20.25098],[153.83,20.0],[153.82,32.64939846],[153.77,15.0534],[153.76,47.86629721]],[[153.94,23.1059],[153.95,6.4007],[154.0,16.2338]]]
["bitfinex","SOLUSD",1724457953078,[[153.85,20.25098],[153.83,20.0],[153.82,32.64939846],[153.77,15.0534],[153.76,67.86629721]],[[153.92,1.31543063],[153.94,16.6095],[153.95,39.05009846],[154.0,48.88319846],[154.03,52.0122]]]
["bitfinex","SOLUSD",1724457953372,[[153.83,20.0],[153.82,32.64939846],[153.77,15.0534],[153.76,67.86629721],[153.67,2.83417198]],[[153.9,6.4007],[153.91,6.4973],[153.92,1.31543063],[153.94,16.6095],[153.95,32.64939846]]]
["bitfinex","SOLUSD",1724457953586,[[153.83,20.0],[153.82,32.64939846],[153.77,15.0534],[153.76,67.86629721],[153.67,2.83417198]],[[153.9,7.71613063],[153.91,6.4973],[153.93,32.64939846],[153.94,16.6095],[154.06,7.91391477]]]
["bitfinex","SOLUSD",1724457953952,[[153.83,20.0],[153.8,32.64939846],[153.77,15.0534],[153.76,47.86629721],[153.74,20.0]],[[153.9,14.21393063],[153.93,32.64939846],[153.94,16.6095],[154.06,7.91391477],[154.07,285.76529267]]]
["bitfinex","SOLUSD",1724457954171,[[153.81,20.0],[153.78,32.64939846],[153.74,20.0],[153.73,15.0534],[153.72,393.2112]],[[153.88,16.6095],[153.89,1.31543063],[153.9,6.4007],[153.91,32.64939846],[153.94,16.6095]]]
["bitfinex","SOLUSD",1724457954172,[[153.81,20.0],[153.78,32.64939846],[153.74,20.0],[153.73,15.0534],[153.72,393.2112]],[[153.88,16.6095],[153.89,1.31543063],[153.9,6.4007],[153.91,32.64939846],[153.94,16.2401]]]
["bitfinex","SOLUSD",1724457954358,[[153.78,32.64939846],[153.74,20.0],[153.73,15.0534],[153.72,393.2112],[153.43,33.79024802]],[[153.87,1.31543063],[153.88,16.6095],[153.9,6.4007],[153.91,32.64939846],[153.94,16.2401]]]
["bitfinex","SOLUSD",1724457954558,[[153.78,32.64939846],[153.74,20.0],[153.73,15.0534],[153.72,402.11689875],[153.7,253.8]],[[153.87,1.31543063],[153.88,16.6095],[153.9,6.4007],[153.91,32.64939846],[153.94,16.2401]]]
["bitfinex","SOLUSD",1724457954857,[[153.78,32.64939846],[153.74,20.0],[153.73,15.0534],[153.72,408.91118884],[153.7,253.8]],[[153.87,1.31543063],[153.88,16.6095],[153.9,12.8984],[153.91,32.64939846],[153.94,16.2401]]]
["bitfinex","SOLUSD",1724457955157,[[153.78,32.64939846],[153.75,1.3525098],[153.74,20.0],[153.73,15.0534],[153.72,408.91118884]],[[153.87,1.31543063],[153.88,16.6095],[153.9,12.8984],[153.91,32.64939846],[153.94,16.2401]]]
["bitfinex","SOLUSD",1724457955569,[[153.82,32.64939846],[153.79,41.42542037],[153.78,16.056],[153.77,6.1766],[153.76,32.64939846]],[[153.9,22.7866],[153.98,16.2368],[153.99,32.4711],[154.04,11.94486193],[154.06,1.39991477]]]
["bitfinex","SOLUSD",1724457955771,[[153.83,65.25098],[153.82,32.64939846],[153.79,0.25098],[153.78,16.056],[153.77,35.80452097]],[[153.9,22.7866],[153.96,32.64939846],[153.98,16.2368],[153.99,32.4711],[154.0,32.64939846]]]
["bitfinex","SOLUSD",1724457955974,[[153.84,1.2997105],[153.83,65.25098],[153.82,32.64939846],[153.78,16.056],[153.77,35.80452097]],[[153.9,22.7866],[153.94,32.64939846],[153.98,16.2368],[153.99,32.4711],[154.0,32.64939846]]]
["bitfinex","SOLUSD",1724457956171,[[153.85,0.12549],[153.83,65.25098],[153.82,32.64939846],[153.78,16.056],[153.77,35.80452097]],[[153.9,22.7866],[153.92,6.4972],[153.94,32.64939846],[153.98,16.2368],[153.99,33.78653063]]]
["bitfinex","SOLUSD",1724457956366,[[153.84,1.29973576],[153.83,65.25098],[153.82,32.64939846],[153.78,16.056],[153.77,35.80452097]],[[153.9,22.7866],[153.92,6.4972],[153.94,32.64939846],[153.98,16.2368],[153.99,32.4711]]]
["bitfinex","SOLUSD",1724457956566,[[153.85,0.12549],[153.84,1.29973576],[153.83,65.12549],[153.82,32.64939846],[153.78,16.056]],[[153.9,22.7866],[153.92,6.4972],[153.94,32.64939846],[153.98,16.2368],[153.99,32.4711]]]
["bitfinex","SOLUSD",1724457957452,[[153.85,0.12549],[153.83,65.12549],[153.82,32.64939846],[153.78,16.056],[153.09,36.20963215]],[[153.9,22.7866],[153.92,6.4972],[153.94,32.64939846],[153.98,16.2368],[153.99,33.78653063]]]
["bitfinex","SOLUSD",1724457957682,[[153.84,0.12549],[153.83,65.12549],[153.82,32.64939846],[153.78,16.056],[153.48,0.8204954]],[[153.9,22.7866],[153.92,6.4972],[153.94,32.64939846],[153.98,16.2368],[153.99,33.78653063]]]
["bitfinex","SOLUSD",1724457957979,[[153.84,1.42522539],[153.83,65.12549],[153.82,32.64939846],[153.78,16.056],[153.48,0.8204954]],[[153.9,22.7866],[153.92,6.4972],[153.94,32.64939846],[153.98,16.2368],[153.99,32.4711]]]
["bitfinex","SOLUSD",1724457959283,[[153.84,1.42522539],[153.83,65.12549],[153.82,32.64939846],[153.78,16.056],[153.5,55.98598013]],[[153.9,22.7866],[153.93,6.4965],[153.94,32.64939846],[153.98,16.2368],[153.99,32.4711]]]
["bitfinex","SOLUSD",1724457959572,[[153.84,0.12549],[153.83,65.12549],[153.82,32.64939846],[153.78,16.056],[153.5,55.98598013]],[[153.9,22.7866],[153.92,1.31543063],[153.93,6.4965],[153.94,32.64939846],[153.98,16.2368]]]
["bitfinex","SOLUSD",1724457959774,[[153.84,1.42516332],[153.83,65.12549],[153.82,32.64939846],[153.78,16.056],[153.5,55.98598013]],[[153.9,22.7866],[153.94,6.496],[153.98,16.2368],[154.06,1.39991477],[154.08,52.4509]]]
["bitfinex","SOLUSD",1724457959975,[[153.84,0.12549],[153.83,65.12549],[153.82,32.64939846],[153.78,16.056],[153.5,55.98598013]],[[153.9,22.7866],[153.93,6.4964],[153.96,32.64939846],[153.98,16.2368],[154.0,32.64939846]]]
["bitfinex","SOLUSD",1724457960183,[[153.84,0.12549],[153.83,65.12549],[153.82,32.64939846],[153.78,16.056],[153.5,55.98598013]],[[153.9,22.7866],[153.92,1.31543063],[153.93,6.4964],[153.96,32.64939846],[153.97,6.79270027]]]
["bitfinex","SOLUSD",1724457960473,[[153.84,0.12549],[153.83,65.12549],[153.82,32.64939846],[153.78,16.056],[153.76,52.19939846]],[[153.9,22.7866],[153.92,1.31543063],[153.96,32.64939846],[153.97,6.79270027],[153.99,52.0211]]]
["bitfinex","SOLUSD",1724457960684,[[153.84,0.12549],[153.83,65.12549],[153.82,32.64939846],[153.78,16.056],[153.76,52.19939846]],[[153.9,22.7866],[153.92,6.4971],[153.95,33.96482909],[153.97,6.79270027],[153.99,52.0211]]]
["bitfinex","SOLUSD",1724457960864,[[153.84,0.12549],[153.83,65.12549],[153.82,32.64939846],[153.78,16.056],[153.76,52.19939846]],[[153.9,22.7866],[153.94,6.4964],[153.95,33.96482909],[153.97,6.79270027],[153.99,52.0211]]]
["bitfinex","SOLUSD",1724457961049,[[153.84,0.12549],[153.83,65.12549],[153.82,32.64939846],[153.78,16.056],[153.76,52.19939846]],[[153.9,22.7866],[153.94,6.496],[153.95,32.64939846],[153.97,6.79270027],[153.99,52.0211]]]
["bitfinex","SOLUSD",1724457961250,[[153.84,1.42513114],[153.83,65.12549],[153.82,32.64939846],[153.79,20.0],[153.78,16.056]],[[153.9,22.7866],[153.94,6.496],[153.95,32.64939846],[153.97,6.79270027],[153.99,32.4711]]]
["bitfinex","SOLUSD",1724457961455,[[153.85,0.12549],[153.84,0.12549],[153.83,65.12549],[153.82,32.64939846],[153.79,20.0]],[[153.9,22.7866],[153.93,7.81183063],[153.95,32.64939846],[153.99,32.4711],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1724457961783,[[153.85,1.29958821],[153.84,0.12549],[153.83,65.12549],[153.82,32.64939846],[153.79,21.37017633]],[[153.9,22.7866],[153.93,6.4964],[153.95,32.64939846],[153.99,32.4711],[154.0,52.19939846]]]
["bitfinex","SOLUSD",1724457961968,[[153.86,1.42505836],[153.84,0.12549],[153.83,65.12549],[153.82,32.64939846],[153.79,21.37017633]],[[153.9,22.7866],[153.93,6.4964],[153.95,32.64939846],[153.99,32.4711],[154.0,52.19939846]]]
["bitfinex","SOLUSD",1724457962166,[[153.86,1.29956836],[153.84,0.12549],[153.83,65.12549],[153.82,32.64939846],[153.79,21.37017633]],[[153.9,22.7866],[153.93,6.4964],[153.95,32.64939846],[153.99,32.4711],[154.0,52.19939846]]]
["bitfinex","SOLUSD",1724457962498,[[153.87,0.12549],[153.84,32.77488846],[153.83,65.12549],[153.79,21.37017633],[153.69,32.02289464]],[[153.9,22.7866],[153.94,7.81143063],[153.97,32.64939846],[153.99,32.4711],[154.02,19.55]]]
["bitfinex","SOLUSD",1724457962795,[[153.84,32.77488846],[153.83,65.12549],[153.79,21.37017633],[153.69,32.02289464],[153.63,3.40072041]],[[153.9,22.7866],[153.94,7.81143063],[153.97,32.64939846],[153.99,32.4711],[154.02,19.55]]]
["bitfinex","SOLUSD",1724457962956,[[153.85,66.41076739],[153.84,32.77488846],[153.83,65.12549],[153.79,21.37017633],[153.7,257.64811914]],[[153.9,22.7866],[153.96,6.4955],[153.97,32.64939846],[154.02,19.55],[154.08,65.10029846]]]
["bitfinex","SOLUSD",1724457963160,[[153.86,0.12549],[153.85,65.12549],[153.84,32.64939846],[153.81,20.0],[153.79,1.37017633]],[[153.9,22.7866],[153.95,1.31543063],[153.96,6.4955],[153.97,32.64939846],[154.02,19.55]]]
["bitfinex","SOLUSD",1724457963384,[[153.86,0.12549],[153.85,65.12549],[153.84,32.64939846],[153.81,20.0],[153.79,1.37017633]],[[153.9,22.7866],[153.95,7.81113063],[153.97,32.64939846],[154.02,19.55],[154.08,85.10029846]]]
["bitfinex","SOLUSD",1724457963561,[[153.86,0.12549],[153.85,65.12549],[153.84,32.64939846],[153.81,20.0],[153.79,1.37017633]],[[153.9,22.7866],[153.95,6.4957],[153.97,32.64939846],[154.02,19.55],[154.08,85.10029846]]]
["bitfinex","SOLUSD",1724457963978,[[153.86,1.42499877],[153.85,65.12549],[153.84,32.64939846],[153.81,20.0],[153.79,1.37017633]],[[153.9,22.7866],[153.95,6.4957],[153.97,32.64939846],[154.02,19.55],[154.08,85.10029846]]]
["bitfinex","SOLUSD",1724457964178,[[153.87,0.12549],[153.86,0.12549],[153.85,65.0],[153.84,32.64939846],[153.81,20.0]],[[153.9,22.7866],[153.94,6.496],[153.97,32.64939846],[154.02,19.55],[154.08,85.10029846]]]
["bitfinex","SOLUSD",1724457964363,[[153.87,1.42499875],[153.86,0.12549],[153.85,65.0],[153.84,32.64939846],[153.81,20.0]],[[153.9,22.7866],[153.94,6.496],[153.97,32.64939846],[154.02,19.55],[154.08,85.10029846]]]
["bitfinex","SOLUSD",1724457964564,[[153.87,1.29950875],[153.86,0.12549],[153.85,65.0],[153.84,32.64939846],[153.81,20.0]],[[153.9,22.7866],[153.94,6.496],[153.97,32.64939846],[154.02,19.55],[154.08,85.10029846]]]
["bitfinex","SOLUSD",1724457964965,[[153.86,1.42501582],[153.85,65.0],[153.84,32.64939846],[153.81,20.0],[153.09,36.20963215]],[[153.9,22.7866],[153.94,6.496],[153.97,32.64939846],[154.02,19.55],[154.08,85.10029846]]]
["bitfinex","SOLUSD",1724457965167,[[153.86,0.12549],[153.85,65.0],[153.84,32.64939846],[153.78,36.056],[153.09,36.20963215]],[[153.9,22.7866],[153.94,6.496],[153.97,32.64939846],[154.02,19.55],[154.08,85.10029846]]]
["bitfinex","SOLUSD",1724457965375,[[153.85,20.0],[153.8,32.64939846],[153.78,36.056],[153.77,6.1766],[153.76,52.19939846]],[[153.9,22.7866],[153.93,33.96482909],[153.98,35.7868],[154.0,32.64939846],[154.05,26.514]]]
["bitfinex","SOLUSD",1724457965579,[[153.8,32.64939846],[153.78,36.056],[153.77,6.1766],[153.76,52.19939846]],[[153.9,22.7866],[153.93,33.96482909],[153.98,35.7868],[154.0,32.64939846],[154.05,26.514]]]
["bitfinex","SOLUSD",1724457965580,[[153.81,20.0],[153.8,32.64939846],[153.78,36.056],[153.77,6.1766],[153.76,32.64939846]],[[153.9,22.7866],[153.93,32.64939846],[153.95,6.7928941],[153.98,35.7868],[153.99,1.31543063]]]
["bitfinex","SOLUSD",1724457965778,[[153.8,32.64939846],[153.78,36.056],[153.77,6.1766],[153.76,32.64939846],[153.74,1.29971366]],[[153.9,22.7866],[153.93,32.64939846],[153.95,6.7928941],[153.98,35.7868],[153.99,1.31543063]]]
["bitfinex","SOLUSD",1724457965988,[[153.8,32.64939846],[153.78,36.056],[153.77,6.1766],[153.76,32.64939846],[153.75,6.521]],[[153.9,22.7866],[153.93,32.64939846],[153.95,6.7928941],[153.98,35.7868],[153.99,1.31543063]]]
["bitfinex","SOLUSD",1724457966181,[[153.8,32.64939846],[153.78,36.056],[153.77,6.1766],[153.76,33.94911246],[153.75,13.31396475]],[[153.9,22.7866],[153.93,32.64939846],[153.95,6.7928941],[153.98,35.7868],[153.99,1.31543063]]]
["bitfinex","SOLUSD",1724457966492,[[153.8,32.64939846],[153.78,36.056],[153.77,6.1766],[153.76,33.94911246],[153.75,32.86396475]],[[153.9,22.7866],[153.93,32.64939846],[153.95,6.7928941],[153.98,35.7868],[153.99,1.31543063]]]
["bitfinex","SOLUSD",1724457966686,[[153.81,45.25098],[153.8,32.64939846],[153.78,36.056],[153.77,6.1766],[153.76,33.94911246]],[[153.9,22.7866],[153.92,6.4968],[153.93,32.64939846],[153.98,35.7868],[153.99,1.31543063]]]
["bitfinex","SOLUSD",1724457966872,[[153.81,45.25098],[153.8,32.64939846],[153.78,36.056],[153.77,6.1766],[153.76,32.64939846]],[[153.9,22.7866],[153.92,6.4968],[153.93,32.64939846],[153.98,35.7868],[153.99,1.31543063]]]
["bitfinex","SOLUSD",1724457967280,[[153.82,20.0],[153.81,45.25098],[153.8,32.64939846],[153.78,36.056],[153.77,6.1766]],[[153.9,22.7866],[153.92,6.4968],[153.93,32.64939846],[153.98,35.7868],[153.99,1.31543063]]]
["bitfinex","SOLUSD",1724457967478,[[153.82,20.0],[153.8,32.64939846],[153.76,20.0],[153.75,13.31396475],[153.74,25.68392097]],[[153.89,1.31543063],[153.9,29.2843],[153.91,32.64939846],[153.98,35.7868],[153.99,32.4714]]]
["bitfinex","SOLUSD",1724457967680,[[153.87,32.64939846],[153.81,59.55],[153.8,16.056],[153.79,9.62792097],[153.78,16.07887358]],[[153.96,22.7116],[154.02,16.2325],[154.08,32.4509],[154.14,20.0],[154.19,32.62837594]]]
["bitfinex","SOLUSD",1724457967995,[[153.88,20.0],[153.87,32.64939846],[153.84,32.64939846],[153.82,21.29917059],[153.81,39.55]],[[153.96,22.7116],[154.02,16.2325],[154.08,32.4509]]]
["bitfinex","SOLUSD",1724457967996,[[153.88,20.0],[153.87,32.64939846],[153.84,32.64939846],[153.82,21.29917059],[153.81,39.55]],[[153.96,22.7116],[153.98,6.4944],[154.0,32.64939846],[154.01,2.13592603],[154.02,16.2325]]]
["bitfinex","SOLUSD",1724457968297,[[153.88,20.0],[153.87,32.64939846],[153.84,32.64939846],[153.82,21.29917059]],[[153.96,22.7116],[153.98,6.4944],[154.01,2.13592603],[154.02,16.2325]]]
["bitfinex","SOLUSD",1724457968298,[[153.88,20.0],[153.87,32.64939846],[153.84,32.64939846],[153.82,21.29917059],[153.72,7.12276551]],[[153.96,22.7116],[153.98,39.14379846],[154.01,0.8204954],[154.02,23.0232187],[154.07,1.35631398]]]
["bitfinex","SOLUSD",1724457968478,[[153.89,1.29936512],[153.88,20.0],[153.84,32.64939846],[153.8,36.056],[153.79,29.17792097]],[[153.96,22.7116],[153.98,32.64939846],[154.01,0.8204954],[154.02,23.0232187],[154.07,1.35631398]]]
["bitfinex","SOLUSD",1724457968687,[[153.89,46.29936512],[153.85,20.0],[153.84,32.64939846],[153.8,36.056],[153.79,29.17792097]],[[153.96,22.7116],[153.98,32.64939846],[154.01,0.8204954],[154.02,23.0232187],[154.03,19.55]]]
["bitfinex","SOLUSD",1724457968998,[[153.89,45.0],[153.88,0.12549],[153.85,20.0],[153.84,32.64939846],[153.8,37.35536659]],[[153.96,22.7116],[153.97,6.4948],[153.98,32.64939846],[154.01,0.8204954],[154.02,23.0232187]]]
["bitfinex","SOLUSD",1724457969290,[[153.89,45.0],[153.88,1.42485461],[153.85,20.0],[153.84,32.64939846],[153.8,36.056]],[[153.96,29.2069],[153.98,32.64939846],[154.01,0.8204954],[154.02,23.0232187],[154.07,1.35631398]]]
["bitfinex","SOLUSD",1724457969474,[[153.9,1.29936504],[153.89,45.0],[153.88,0.12549],[153.85,20.0],[153.84,32.64939846]],[[153.96,29.2069],[153.98,32.64939846],[154.01,0.8204954],[154.02,23.0232187],[154.07,1.35631398]]]
["bitfinex","SOLUSD",1724457969673,[[153.89,45.0],[153.88,0.12549],[153.86,1.29934744],[153.85,20.0],[153.84,32.64939846]],[[153.96,29.2069],[153.98,32.64939846],[154.01,0.8204954],[154.02,23.0232187],[154.03,19.55]]]
["bitfinex","SOLUSD",1724457969899,[[153.9,1.29935665],[153.89,45.0],[153.88,0.12549],[153.85,20.0],[153.84,32.64939846]],[[153.96,22.7116],[153.98,39.14369846],[154.01,0.8204954],[154.02,23.0232187],[154.15,32.30040163]]]
["bitfinex","SOLUSD",1724457970072,[[153.91,0.12549],[153.9,1.29935665],[153.89,45.0],[153.85,20.0],[153.84,32.64939846]],[[153.96,22.7116],[153.98,6.4943],[154.0,32.64939846],[154.01,0.8204954],[154.02,23.0232187]]]
["bitfinex","SOLUSD",1724457970570,[[153.91,0.12549],[153.9,1.29935665],[153.89,77.64939846],[153.85,20.0],[153.84,52.64939846]],[[153.96,22.7116],[154.0,32.64939846],[154.01,0.8204954],[154.02,23.0232187]]]
["bitfinex","SOLUSD",1724457970571,[[153.91,0.12549],[153.9,1.29935665],[153.89,77.64939846],[153.85,20.0],[153.84,52.64939846]],[[153.96,22.7116],[154.0,6.4937],[154.01,0.8204954],[154.02,6.7907187],[154.06,16.2282]]]
["bitfinex","SOLUSD",1724457970766,[[153.91,1.40957148],[153.89,77.64939846],[153.86,20.0],[153.85,20.0],[153.84,32.64939846]],[[153.96,22.7116],[154.01,0.8204954],[154.02,39.44011716],[154.06,16.2282],[154.08,65.10029846]]]
["bitfinex","SOLUSD",1724457970967,[[153.92,0.12549],[153.91,0.12549],[153.89,77.64939846],[153.86,20.0],[153.85,20.0]],[[153.96,22.7116],[154.01,8.62902603],[154.02,39.44011716],[154.06,16.2282],[154.08,65.10029846]]]
["bitfinex","SOLUSD",1724457971196,[[153.92,0.12549],[153.91,0.12549],[153.89,77.64939846],[153.85,20.0],[153.84,52.64939846]],[[153.96,22.7116],[154.0,6.4936],[154.01,2.13592603],[154.02,39.44011716],[154.06,16.2282]]]
["bitfinex","SOLUSD",1724457971383,[[153.91,0.12549],[153.89,77.64939846],[153.85,20.0],[153.84,52.64939846],[152.86,0.19592808]],[[153.96,22.7116],[153.99,6.494],[154.01,2.13592603],[154.02,39.44011716],[154.06,16.2282]]]
["bitfinex","SOLUSD",1724457971709,[[153.9,1.55013313],[153.89,77.64939846],[153.85,20.0],[153.84,52.64939846],[153.76,386.9]],[[153.96,22.7116],[153.99,6.494],[154.01,0.8204954],[154.02,39.44011716],[154.06,16.2282]]]
["bitfinex","SOLUSD",1724457972008,[[153.9,1.55013313],[153.89,77.64939846],[153.86,20.0],[153.85,20.0],[153.84,39.16339846]],[[153.96,22.7116],[154.01,7.3138954],[154.02,39.44011716],[154.06,16.2282],[154.12,286.0435]]]
["bitfinex","SOLUSD",1724457972211,[[153.9,21.55013313],[153.89,77.64939846],[153.86,20.0],[153.84,58.71339846],[153.8,16.056]],[[153.96,22.7116],[154.01,7.3138954],[154.02,32.64939846],[154.06,16.2282],[154.12,286.0435]]]
["bitfinex","SOLUSD",1724457972400,[[153.91,45.0],[153.9,21.55013313],[153.89,77.64939846],[153.86,20.0],[153.85,6.1766]],[[153.96,22.7116],[154.01,7.3138954],[154.02,32.64939846],[154.06,16.2282],[154.12,286.0435]]]
["bitfinex","SOLUSD",1724457972573,[[153.92,1.54994298],[153.91,45.0],[153.9,20.0],[153.89,32.64939846],[153.86,20.0]],[[153.96,22.7116],[154.01,7.3138954],[154.02,32.64939846],[154.06,16.2282],[154.12,286.0435]]]
["bitfinex","SOLUSD",1724457972776,[[153.93,1.29895708],[153.92,0.25098],[153.91,45.0],[153.9,20.0],[153.89,32.64939846]],[[153.96,22.7116],[154.01,0.8204954],[154.02,32.64939846],[154.06,16.2282],[154.12,286.0435]]]
["bitfinex","SOLUSD",1724457973076,[[153.94,0.12549],[153.93,1.29895708],[153.92,0.12549],[153.91,77.64939846],[153.9,20.0]],[[153.96,22.7116],[154.01,0.8204954],[154.02,32.64939846],[154.06,16.2282],[154.09,19.55]]]
["bitfinex","SOLUSD",1724457973275,[[153.94,1.54993728],[153.93,32.64939846],[153.92,20.12549],[153.91,45.0],[153.9,20.0]],[[153.96,16.3859],[154.01,0.8204954],[154.06,32.64939846],[154.1,35.7742],[154.12,32.4435]]]
["bitfinex","SOLUSD",1724457973501,[[153.94,66.54993728],[153.93,32.64939846],[153.91,45.0],[153.9,20.0],[153.65,25.21649109]],[[154.0,22.7116],[154.01,0.8204954],[154.04,6.4921],[154.06,32.64939846],[154.1,35.7742]]]
["bitfinex","SOLUSD",1724457973799,[[153.94,66.54993728],[153.93,32.64939846],[153.65,25.21649109],[153.45,40.54829763],[138.21,118.46590909]],[[154.0,22.7116],[154.01,0.8204954],[154.03,6.4922],[154.04,6.78878924],[154.06,32.64939846]]]
["bitfinex","SOLUSD",1724457973996,[[153.94,66.54993728],[153.93,32.64939846],[153.65,25.21649109],[153.45,40.54829763],[153.22,66.32137475]],[[154.0,22.7116],[154.01,0.8204954],[154.03,6.4922],[154.04,6.78878924],[154.06,32.64939846]]]
["bitfinex","SOLUSD",1724457974189,[[153.94,66.54993728],[153.93,32.64939846],[153.65,25.21649109],[153.5,33.79024802],[153.45,40.54829763]],[[154.0,22.7116],[154.01,0.8204954],[154.03,6.4922],[154.04,6.78878924],[154.06,32.64939846]]]
["bitfinex","SOLUSD",1724457974389,[[153.94,66.54993728],[153.93,32.64939846],[153.65,25.21649109],[153.54,27.03219842],[153.5,33.79024802]],[[154.0,22.7116],[154.01,0.8204954],[154.03,6.4922],[154.04,6.78878924],[154.06,32.64939846]]]
["bitfinex","SOLUSD",1724457974893,[[153.94,66.54993728],[153.93,32.64939846],[153.65,25.21649109],[153.53,27.03219842],[153.5,33.79024802]],[[154.0,22.7116],[154.01,0.8204954],[154.03,6.4922],[154.04,6.78878924],[154.06,32.64939846]]]
["bitfinex","SOLUSD",1724457975401,[[153.94,65.25098],[153.93,32.64939846],[153.86,17.35474428],[153.78,2.94707076],[153.76,419.0366896]],[[154.0,22.7116],[154.01,0.8204954],[154.02,7.80803063],[154.04,39.4381877],[154.07,16.2267]]]
["bitfinex","SOLUSD",1724457975585,[[153.94,65.12549],[153.93,32.64939846],[153.86,36.056],[153.85,6.1766],[153.84,58.71339846]],[[154.0,22.7116],[154.01,8.62902603],[154.04,39.4381877],[154.07,16.2267],[154.18,286.42121611]]]
["bitfinex","SOLUSD",1724457975768,[[153.94,20.0],[153.91,32.64939846],[153.86,36.056],[153.85,6.1766],[153.84,39.16339846]],[[154.0,29.2052],[154.01,2.13592603],[154.04,39.4381877],[154.07,35.7767],[154.08,65.10159846]]]
["bitfinex","SOLUSD",1724457976093,[[153.92,21.29905482],[153.89,32.64939846],[153.86,16.056],[153.85,6.1766],[153.84,59.16339846]],[[153.99,6.4939],[154.0,22.7116],[154.01,0.8204954],[154.02,32.64939846],[154.04,6.78878924]]]
["bitfinex","SOLUSD",1724457976290,[[153.92,1.29905482],[153.9,20.0],[153.89,32.64939846],[153.86,16.056],[153.85,6.1766]],[[153.99,6.4939],[154.0,22.7116],[154.01,0.8204954],[154.02,32.64939846],[154.04,6.78878924]]]
["bitfinex","SOLUSD",1724457976678,[[153.93,1.29905482],[153.9,20.0],[153.89,32.64939846],[153.86,17.42898802],[153.85,6.1766]],[[154.0,29.2051],[154.01,0.8204954],[154.02,32.64939846],[154.04,6.78878924],[187.0,6.079227]]]
["bitfinex","SOLUSD",1724457976879,[[153.93,1.29905482],[153.9,20.0],[153.89,32.64939846],[153.86,17.42898802],[153.85,6.1766]],[[154.0,29.2051],[154.01,0.8204954],[154.02,32.64939846],[154.04,6.78878924],[154.07,16.2267]]]
["bitfinex","SOLUSD",1724457977378,[[153.9,20.0],[153.89,32.64939846],[153.86,17.42898802],[153.85,6.1766],[153.65,25.21649109]],[[153.99,6.4939],[154.0,22.7116],[154.01,0.8204954],[154.02,32.64939846],[154.04,6.78878924]]]
["bitfinex","SOLUSD",1724457977574,[[153.91,45.25098],[153.9,20.0],[153.89,32.64939846],[153.86,16.056],[153.85,6.1766]],[[153.98,6.4944],[154.0,22.7116],[154.01,0.8204954],[154.02,32.64939846],[154.04,6.78878924]]]
["bitfinex","SOLUSD",1724457977793,[[153.92,20.0],[153.91,45.25098],[153.89,32.64939846],[153.86,16.056],[153.85,7.5269073]],[[153.98,6.4944],[154.0,22.7116],[154.01,0.8204954],[154.02,32.64939846],[154.04,6.78878924]]]
["bitfinex","SOLUSD",1724457977993,[[153.92,20.0],[153.89,32.64939846],[153.86,16.056],[153.85,7.5269073],[138.21,118.46590909]],[[153.98,6.4944],[154.0,22.7116],[154.01,0.8204954],[154.02,32.64939846],[154.04,6.78878924]]]
["bitfinex","SOLUSD",1724457978296,[[153.89,32.64939846],[153.86,16.056],[153.85,1.3503073],[153.81,279.5634],[153.73,2.75522507]],[[153.98,6.4944],[154.0,22.7116],[154.01,0.8204954],[154.04,6.78878924],[154.08,32.4522]]]
["bitfinex","SOLUSD",1724457978501,[[153.89,32.64939846],[153.86,16.056],[153.85,1.3503073],[153.82,10.92704805],[153.81,279.5634]],[[153.98,6.4944],[153.99,1.31543063],[154.0,22.7116],[154.01,0.8204954],[154.02,32.64939846]]]
["bitfinex","SOLUSD",1724457978800,[[153.89,32.64939846],[153.86,16.056],[153.85,1.3503073],[153.82,10.92704805],[153.81,279.5634]],[[153.98,6.4944],[154.0,22.7116],[154.01,0.8204954],[154.02,32.64939846],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1724457979091,[[153.89,32.64939846],[153.86,16.056],[153.85,1.3503073],[153.82,10.92704805],[153.81,279.5634]],[[153.98,6.4944],[153.99,1.31543063],[154.0,22.7116],[154.01,0.8204954],[154.02,32.64939846]]]
["bitfinex","SOLUSD",1724457979294,[[153.89,32.64939846],[153.85,1.3503073],[153.83,15.7206],[153.82,10.92704805],[153.81,279.5634]],[[153.97,6.4947],[153.99,1.31543063],[154.0,55.36099846],[154.01,0.8204954],[154.03,16.2316]]]
["bitfinex","SOLUSD",1724457979478,[[153.9,45.0],[153.87,32.64939846],[153.84,6.514],[153.83,15.7206],[153.82,29.62792097]],[[153.96,7.81053063],[153.98,22.684],[154.0,32.64939846],[154.01,0.8204954],[154.03,16.2316]]]
["bitfinex","SOLUSD",1724457979809,[[153.85,32.64939846],[153.79,35.7206],[153.78,6.79083701],[153.73,6.514],[153.71,3.86120311]],[[153.94,22.684],[153.95,7.81103063],[153.98,32.64939846],[154.0,16.2339],[154.01,0.8204954]]]
["bitfinex","SOLUSD",1724457979988,[[153.85,32.64939846],[153.8,1.3689625],[153.79,45.34852097],[153.78,6.79083701],[153.73,6.514]],[[153.94,22.684],[153.95,7.81103063],[153.98,32.64939846],[154.0,16.2339],[154.01,0.8204954]]]
["bitfinex","SOLUSD",1724457980506,[[153.85,32.64939846],[153.8,1.3689625],[153.79,45.34852097],[153.78,6.79083701],[153.77,19.55]],[[153.94,29.18],[153.95,1.31543063],[153.98,32.64939846],[154.0,16.2339],[154.01,0.8204954]]]
["bitfinex","SOLUSD",1724457981011,[[153.85,32.64939846],[153.8,1.3689625],[153.79,45.34852097],[153.78,6.79083701],[153.77,19.55]],[[153.94,29.18],[153.95,1.31543063],[153.98,32.64939846],[154.0,16.2339],[154.01,20.3704954]]]
["bitfinex","SOLUSD",1724457981516,[[153.85,32.64939846],[153.81,253.8],[153.8,1.3689625],[153.79,25.34852097],[153.78,6.79083701]],[[153.93,6.4965],[153.94,23.99943063],[153.96,32.64939846],[154.0,48.88329846],[154.01,20.3704954]]]
["bitfinex","SOLUSD",1724457981714,[[153.83,32.64939846],[153.81,253.8],[153.79,25.34852097],[153.78,6.79083701],[153.68,36.33231538]],[[153.92,1.31543063],[153.94,22.684],[153.96,32.64939846],[153.98,16.2368],[154.0,52.19939846]]]
["bitfinex","SOLUSD",1724457982014,[[153.83,32.64939846],[153.81,253.8],[153.79,25.34852097],[153.78,6.79083701],[153.68,29.4087624]],[[153.91,6.4974],[153.92,1.31543063],[153.94,22.684],[153.96,32.64939846],[153.98,16.2368]]]
["bitfinex","SOLUSD",1724457982784,[[153.83,32.64939846],[153.81,253.8],[153.79,25.34852097],[153.78,8.1962834],[153.68,29.4087624]],[[153.91,6.4974],[153.92,1.31543063],[153.94,22.684],[153.96,32.64939846],[153.98,16.2368]]]
["bitfinex","SOLUSD",1724457983179,[[153.83,32.64939846],[153.81,253.8],[153.79,15.7206],[153.78,8.1962834],[153.68,29.4087624]],[[153.91,6.4974],[153.92,1.31543063],[153.94,22.684],[153.96,32.64939846],[153.98,16.2368]]]
["bitfinex","SOLUSD",1724457983689,[[153.84,20.0],[153.83,32.64939846],[153.79,15.7206],[153.78,8.1962834],[153.77,32.8094]],[[153.91,6.4974],[153.92,1.31543063],[153.94,22.684],[153.96,32.64939846],[153.98,16.2368]]]
["bitfinex","SOLUSD",1724457983907,[[153.84,20.0],[153.83,32.64939846],[153.79,15.7206],[153.78,8.1962834],[153.77,32.8094]],[[153.91,6.4974],[153.92,1.31543063],[153.94,22.684],[153.96,39.44227463],[153.98,16.2368]]]
["bitfinex","SOLUSD",1724457984390,[[153.84,20.0],[153.83,32.64939846],[153.79,15.7206],[153.78,8.1962834],[153.77,32.8094]],[[153.92,7.81233063],[153.94,22.684],[153.96,39.44227463],[153.98,16.2368],[154.26,80.07008734]]]
["bitfinex","SOLUSD",1724457984589,[[153.85,0.12549],[153.84,20.0],[153.83,32.64939846],[153.79,15.7206],[153.78,8.1962834]],[[153.92,7.81233063],[153.94,22.684],[153.96,39.44227463],[153.98,16.2368],[154.26,80.07008734]]]
["bitfinex","SOLUSD",1724457984789,[[153.85,0.12549],[153.84,65.0],[153.83,32.64939846],[153.79,15.7206],[153.78,8.1962834]],[[153.92,7.81233063],[153.94,22.684],[153.96,39.44227463],[153.98,16.2368],[154.26,80.07008734]]]
["bitfinex","SOLUSD",1724457985110,[[153.85,79.20009054],[153.84,65.0],[153.79,45.34852097],[153.78,8.1962834],[153.77,12.8094]],[[153.93,6.4965],[153.94,22.684],[153.98,48.88619846],[153.99,32.4699],[154.07,20.0]]]
["bitfinex","SOLUSD",1724457985309,[[153.85,46.55069208],[153.84,20.0],[153.81,20.0],[153.79,53.42430468],[153.78,8.1962834]],[[153.94,22.684],[153.95,6.4956],[154.0,32.64939846],[154.01,17.0532954],[154.1,273.6]]]
["bitfinex","SOLUSD",1724457985494,[[153.89,32.64939846],[153.86,20.0],[153.85,46.55069208],[153.84,52.64939846],[153.81,20.0]],[[153.94,22.684],[153.98,6.79160953],[154.0,32.64939846],[154.01,17.0532954],[154.03,21.12385837]]]
["bitfinex","SOLUSD",1724457985812,[[153.91,32.64939846],[153.9,46.42477563],[153.85,0.12549],[153.84,52.64939846],[153.83,20.0]],[[153.94,22.684],[154.01,17.0532954],[154.02,32.64939846],[154.12,2.602047],[154.13,20.0]]]
["bitfinex","SOLUSD",1724457985995,[[153.92,46.2991617],[153.91,32.64939846],[153.9,45.12549],[153.85,20.12549],[153.84,52.64939846]],[[153.94,22.684],[153.98,6.4944],[154.01,0.8204954],[154.02,32.64939846],[154.04,48.69]]]
["bitfinex","SOLUSD",1724457986197,[[153.93,1.29914478],[153.92,45.0],[153.91,32.64939846],[153.9,0.12549],[153.85,20.12549]],[[153.94,22.684],[154.01,0.8204954],[154.04,48.87899846],[154.15,253.6],[154.21,32.49902006]]]
["bitfinex","SOLUSD",1724457986412,[[153.93,1.29914478],[153.92,45.0],[153.91,32.64939846],[153.9,0.12549],[153.85,20.12549]],[[153.94,22.684],[154.01,0.8204954],[154.04,48.87899846],[154.06,21.12095786],[154.15,253.6]]]
["bitfinex","SOLUSD",1724457986725,[[153.93,33.94854324],[153.92,45.0],[153.9,0.12549],[153.86,15.6206],[153.85,20.12549]],[[153.99,22.7143],[154.0,6.4939],[154.01,0.8204954],[154.03,6.78970416],[154.04,16.2296]]]
["bitfinex","SOLUSD",1724457987029,[[153.94,0.12549],[153.92,45.0],[153.91,32.64939846],[153.9,0.12549],[153.86,15.6206]],[[153.99,22.7143],[154.0,6.4939],[154.01,0.8204954],[154.03,6.78970416],[154.04,16.2296]]]
["bitfinex","SOLUSD",1724457987312,[[153.94,0.12549],[153.93,0.12549],[153.92,45.0],[153.91,32.64939846],[153.86,15.6206]],[[153.99,22.7143],[154.0,7.80933063],[154.01,0.8204954],[154.03,6.78970416],[154.04,16.2296]]]
["bitfinex","SOLUSD",1724457987481,[[153.92,45.0],[153.91,32.64939846],[153.86,15.6206],[153.57,27.03219842],[153.56,18.41505027]],[[153.99,29.2083],[154.0,1.31543063],[154.01,0.8204954],[154.03,6.78970416],[154.04,16.2296]]]
["bitfinex","SOLUSD",1724457987685,[[153.92,45.0],[153.91,32.64939846],[153.86,15.6206],[153.77,386.9],[153.75,32.98487795]],[[153.99,29.2083],[154.0,1.31543063],[154.01,0.8204954],[154.03,39.43910262],[154.04,16.2296]]]
["bitfinex","SOLUSD",1724457987886,[[153.93,1.42453396],[153.92,45.0],[153.91,32.64939846],[153.86,15.6206],[153.8,6.514]],[[153.99,29.2083],[154.01,0.8204954],[154.03,39.43910262],[154.04,16.2296],[186.0,10.642747]]]
["bitfinex","SOLUSD",1724457988114,[[153.93,1.42453396],[153.92,45.0],[153.91,32.64939846],[153.86,15.6206],[153.8,6.514]],[[153.99,29.2083],[154.01,0.8204954],[154.03,39.43910262],[154.04,16.2296],[154.21,20.0]]]
["bitfinex","SOLUSD",1724457988327,[[153.93,1.42453396],[153.92,45.0],[153.91,32.64939846],[153.86,15.6206],[153.8,6.514]],[[153.99,29.2083],[154.01,0.8204954],[154.03,39.43910262],[154.04,16.2296],[154.16,20.0]]]
["bitfinex","SOLUSD",1724457988610,[[153.93,1.42453396],[153.92,45.0],[153.91,32.64939846],[153.86,17.00062594],[153.8,6.514]],[[153.99,29.2083],[154.01,0.8204954],[154.03,39.43910262],[154.04,16.2296],[154.11,33.83525158]]]
["bitfinex","SOLUSD",1724457988912,[[153.93,1.42453396],[153.92,45.0],[153.91,32.64939846],[153.86,17.00062594],[153.85,0.12549]],[[153.98,6.4945],[153.99,22.7143],[154.01,0.8204954],[154.03,39.43910262],[154.04,16.2296]]]
["bitfinex","SOLUSD",1724457989212,[[153.93,1.42453396],[153.92,45.0],[153.91,32.64939846],[153.86,17.00062594],[153.85,20.12549]],[[153.99,29.2082],[154.01,0.8204954],[154.03,39.43910262],[154.04,16.2296],[155.05,0.22201832]]]
["bitfinex","SOLUSD",1724457989413,[[153.93,1.42453396],[153.92,45.0],[153.91,32.64939846],[153.86,17.00062594],[153.85,0.12549]],[[153.98,6.4944],[153.99,22.7143],[154.01,0.8204954],[154.03,39.43910262],[154.04,16.2296]]]
["bitfinex","SOLUSD",1724457989593,[[153.89,32.64939846],[153.86,17.00062594],[153.77,6.514],[153.75,386.9],[153.73,35.49411656]],[[153.99,22.7143],[154.01,0.8204954],[154.03,6.78970416],[154.04,16.2296],[154.08,52.0022]]]
["bitfinex","SOLUSD",1724457989796,[[153.91,32.64939846],[153.9,20.0],[153.86,17.00062594],[153.85,20.0],[153.84,40.2438808]],[[153.99,22.7143],[154.0,6.4935],[154.01,2.13592603],[154.03,6.78970416],[154.04,48.87899846]]]
["bitfinex","SOLUSD",1724457990001,[[153.91,32.64939846],[153.9,20.0],[153.86,17.00062594],[153.85,20.0],[153.84,38.94479846]],[[153.99,24.02973063],[154.0,6.4935],[154.01,0.8204954],[154.03,6.78970416],[154.04,48.87899846]]]
["bitfinex","SOLUSD",1724457990318,[[153.91,32.64939846],[153.9,20.0],[153.86,17.00062594],[153.84,38.94479846],[153.83,30.92696051]],[[153.99,30.52373063],[154.01,0.8204954],[154.03,6.78970416],[154.04,48.87899846],[154.16,32.4344]]]
["bitfinex","SOLUSD",1724457990486,[[153.9,20.0],[153.89,32.64939846],[153.86,15.6206],[153.84,38.94479846],[153.83,29.62792097]],[[153.98,1.31543063],[153.99,22.7143],[154.01,0.8204954],[154.02,32.64939846],[154.03,6.78970416]]]
["bitfinex","SOLUSD",1724457990688,[[153.9,20.0],[153.89,32.64939846],[153.84,38.94479846],[153.83,29.62792097],[153.82,15.6206]],[[153.98,1.31543063],[153.99,22.7143],[154.01,0.8204954],[154.02,32.64939846],[154.03,6.78970416]]]
["bitfinex","SOLUSD",1724457991426,[[153.9,20.0],[153.89,32.64939846],[153.84,38.94479846],[153.83,9.62792097],[153.82,15.6206]],[[153.98,1.31543063],[153.99,22.7143],[154.0,32.64939846],[154.01,17.0533954],[154.03,6.78970416]]]
["bitfinex","SOLUSD",1724457991612,[[153.89,32.64939846],[153.84,38.94479846],[153.83,9.62792097],[153.82,15.6206],[153.79,28.07578371]],[[153.97,6.4948],[153.98,1.31543063],[153.99,22.7143],[154.0,32.64939846],[154.01,17.0533954]]]
["bitfinex","SOLUSD",1724457991789,[[153.87,32.64939846],[153.84,6.2954],[153.83,10.97286678],[153.82,15.6206],[153.79,28.07578371]],[[153.96,1.31543063],[153.97,6.4948],[153.99,22.7143],[154.0,32.64939846],[154.01,17.0533954]]]
["bitfinex","SOLUSD",1724457991991,[[153.88,0.12549],[153.87,32.64939846],[153.84,6.2954],[153.83,10.97286678],[153.82,15.6206]],[[153.96,6.4952],[153.99,22.7143],[154.0,32.64939846],[154.01,17.0533954],[154.09,20.0]]]
["bitfinex","SOLUSD",1724457992216,[[153.88,1.42484726],[153.87,32.64939846],[153.84,6.2954],[153.83,10.97286678],[153.82,15.6206]],[[153.96,6.4952],[153.99,22.7143],[154.0,32.64939846],[154.01,17.0533954],[154.09,20.0]]]
["bitfinex","SOLUSD",1724457992717,[[153.89,0.12549],[153.88,46.42484726],[153.87,32.64939846],[153.83,10.97286678],[153.82,15.6206]],[[153.95,6.4956],[153.99,22.7143],[154.0,32.64939846],[154.01,17.0533954],[154.03,8.10513479]]]
["bitfinex","SOLUSD",1724457992917,[[153.88,45.0],[153.87,32.64939846],[153.82,15.6206],[153.81,260.58963577],[153.79,28.52578371]],[[153.94,22.7143],[153.95,7.81103063],[153.98,32.64939846],[154.01,17.0533954],[154.03,26.33970416]]]
["bitfinex","SOLUSD",1724457993125,[[153.88,45.0],[153.87,32.77488846],[153.82,15.6206],[153.81,260.58963577],[153.79,28.52578371]],[[153.94,22.7143],[153.95,7.81103063],[153.98,32.64939846],[154.01,17.0533954],[154.03,26.33970416]]]
["bitfinex","SOLUSD",1724457993503,[[153.88,45.0],[153.85,32.64939846],[153.82,15.6206],[153.81,260.58963577],[153.79,28.52578371]],[[153.93,1.31543063],[153.94,29.2103],[153.98,32.64939846],[154.01,17.0533954],[154.03,26.33970416]]]
["bitfinex","SOLUSD",1724457993814,[[153.83,32.64939846],[153.81,260.58963577],[153.79,1.39941317],[153.78,22.1346],[153.77,406.9]],[[153.92,7.81263063],[153.94,22.7143],[153.96,32.64939846],[153.99,16.2357],[154.0,84.66859846]]]
["bitfinex","SOLUSD",1724457993991,[[153.83,32.64939846],[153.81,6.78963577],[153.79,1.39941317],[153.78,22.1346],[153.77,29.62792097]],[[153.92,7.81263063],[153.94,22.7143],[153.96,32.64939846],[153.99,16.2357],[154.0,84.66859846]]]
["bitfinex","SOLUSD",1724457994504,[[153.83,32.64939846],[153.81,6.78963577],[153.79,1.39941317],[153.78,22.1346],[153.77,29.62792097]],[[153.94,22.7143],[153.96,32.64939846],[153.99,16.2357],[154.0,84.66859846]]]
["bitfinex","SOLUSD",1724457994505,[[153.84,5.33432326],[153.83,32.64939846],[153.81,6.78963577],[153.79,1.39941317],[153.78,22.1346]],[[153.91,1.31543063],[153.94,55.36369846],[153.96,16.238],[153.99,19.55],[154.0,65.11859846]]]
["bitfinex","SOLUSD",1724457994694,[[153.84,1.29986377],[153.81,39.43903423],[153.79,1.39941317],[153.78,22.1346],[153.75,20.0]],[[153.9,6.498],[153.94,55.36369846],[153.96,16.238],[153.99,19.55],[154.0,65.11859846]]]
["bitfinex","SOLUSD",1724457994895,[[153.83,32.64939846],[153.82,6.63415261],[153.79,1.39941317],[153.78,22.1346],[153.77,29.62792097]],[[153.92,6.4971],[153.94,55.36369846],[153.96,16.238],[153.99,19.55],[154.0,65.11859846]]]
["bitfinex","SOLUSD",1724457995208,[[153.83,32.64939846],[153.78,28.92755384],[153.77,18.15370468],[153.75,21.2996925],[153.68,390.30072041]],[[153.92,7.81253063],[153.94,55.36369846],[153.96,16.238],[153.99,19.55],[154.0,65.11859846]]]
["bitfinex","SOLUSD",1724457995394,[[153.83,32.64939846],[153.78,28.92755384],[153.77,38.15370468],[153.75,1.2996925],[153.74,253.8]],[[153.92,7.81253063],[153.94,55.36369846],[153.96,16.238],[154.0,65.11859846],[157.34,0.55504581]]]
["bitfinex","SOLUSD",1724457995604,[[153.83,32.64939846],[153.78,28.92755384],[153.77,38.15370468],[153.75,1.2996925],[153.74,253.8]],[[153.91,6.4974],[153.92,1.31543063],[153.94,55.36369846],[153.96,16.238],[153.99,19.55]]]
["bitfinex","SOLUSD",1724457995795,[[153.84,1.29976971],[153.83,32.64939846],[153.78,28.92755384],[153.77,38.15370468],[153.74,273.35]],[[153.91,6.4974],[153.94,55.36369846],[153.96,16.238],[153.99,19.55],[154.05,1.38679101]]]
["bitfinex","SOLUSD",1724457995997,[[153.84,1.29976971],[153.83,32.64939846],[153.78,28.92755384],[153.77,38.15370468],[153.74,273.35]],[[153.92,6.4968],[153.94,22.7143],[153.96,48.88739846],[154.05,1.38679101],[186.42,3.15062307]]]
["bitfinex","SOLUSD",1724457996198,[[153.84,21.29976971],[153.83,32.64939846],[153.78,28.92755384],[153.77,38.15370468],[153.74,273.35]],[[153.92,6.4968],[153.94,22.7143],[153.96,48.88739846],[154.05,1.38679101],[155.52,617.41936696]]]
["bitfinex","SOLUSD",1724457996616,[[153.85,45.12549],[153.84,20.0],[153.83,32.64939846],[153.78,28.92755384],[153.77,38.15370468]],[[153.92,6.4968],[153.93,1.31543063],[153.94,22.7143],[153.96,48.88739846],[154.0,84.66859846]]]
["bitfinex","SOLUSD",1724457996917,[[153.85,45.12549],[153.84,20.0],[153.83,32.64939846],[153.78,30.33181423],[153.77,38.15370468]],[[153.92,6.4968],[153.94,22.7143],[153.96,55.68034146],[154.0,84.66859846],[161.22,151.3076187]]]
["bitfinex","SOLUSD",1724457997118,[[153.85,45.12549],[153.84,20.0],[153.83,32.64939846],[153.78,30.33181423],[153.77,38.15370468]],[[153.92,6.4968],[153.93,1.31543063],[153.94,22.7143],[153.96,55.68034146],[154.0,84.66859846]]]
["bitfinex","SOLUSD",1724457997314,[[153.85,45.12549],[153.84,20.0],[153.83,32.64939846],[153.78,30.33181423],[153.77,29.62792097]],[[153.92,6.4968],[153.93,1.31543063],[153.94,22.7143],[153.96,55.68034146],[154.0,84.66859846]]]
["bitfinex","SOLUSD",1724457997507,[[153.85,45.12549],[153.84,20.0],[153.83,32.64939846],[153.78,30.33181423],[153.77,29.62792097]],[[153.93,1.31543063],[153.94,22.7143],[153.96,55.68034146],[154.0,84.66859846],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1724457997727,[[153.85,45.12549],[153.84,20.0],[153.83,32.64939846],[153.78,30.33181423],[153.77,29.62792097]],[[153.91,6.4973],[153.94,55.36369846],[153.96,23.030943],[154.0,84.66859846],[155.0,13.09090914]]]
["bitfinex","SOLUSD",1724457998015,[[153.84,20.0],[153.83,32.64939846],[153.78,30.33181423],[153.77,29.62792097]],[[153.91,6.4973],[153.94,55.36369846],[153.96,23.030943],[154.0,84.66859846],[155.0,13.09090914]]]
["bitfinex","SOLUSD",1724457998016,[[153.84,20.0],[153.83,32.64939846],[153.78,30.33181423],[153.77,9.62792097],[153.75,20.0]],[[153.9,1.31543063],[153.91,6.4973],[153.94,55.36369846],[153.96,23.030943],[154.0,84.66859846]]]
["bitfinex","SOLUSD",1724457998222,[[153.84,20.0],[153.83,32.77488846],[153.78,30.33181423],[153.75,20.0],[153.68,386.9]],[[153.9,1.31543063],[153.91,6.4973],[153.94,55.36369846],[153.96,23.030943],[154.0,84.66859846]]]
["bitfinex","SOLUSD",1724457998526,[[153.84,20.0],[153.83,32.77488846],[153.78,30.33181423],[153.75,20.0],[153.68,412.940255]],[[153.9,1.31543063],[153.91,6.4973],[153.94,55.36369846],[153.96,23.030943],[154.0,84.66859846]]]
["bitfinex","SOLUSD",1724457998738,[[153.78,6.79295384],[153.74,269.7089],[153.72,6.6347],[153.71,20.0],[153.68,386.9]],[[153.89,24.31053063],[153.9,32.64939846],[153.96,58.820543],[154.0,65.11859846],[154.01,20.8204954]]]
["bitfinex","SOLUSD",1724457998890,[[153.77,32.64939846],[153.74,269.7089],[153.72,7.99765055],[153.71,20.0],[153.68,419.54939846]],[[153.89,24.31053063],[153.9,32.64939846],[153.96,58.820543],[154.0,65.11859846],[154.01,20.8204954]]]
["bitfinex","SOLUSD",1724457999095,[[153.77,32.64939846],[153.74,269.7089],[153.72,7.99765055],[153.71,20.0],[153.7,9.62792097]],[[153.86,6.4994],[153.89,24.31053063],[153.9,32.64939846],[153.91,16.2432],[153.96,58.820543]]]
["bitfinex","SOLUSD",1724457999297,[[153.77,32.64939846],[153.74,269.7089],[153.72,7.99765055],[153.71,20.0],[153.7,9.62792097]],[[153.86,7.81483063],[153.89,22.9951],[153.9,32.64939846],[153.91,16.2432],[153.96,58.820543]]]
["bitfinex","SOLUSD",1724457999798,[[153.77,32.64939846],[153.74,269.7089],[153.72,7.99765055],[153.71,20.0],[153.7,9.62792097]],[[153.85,1.31543063],[153.86,6.4994],[153.89,22.9951],[153.9,32.64939846],[153.91,16.2432]]]
["bitfinex","SOLUSD",1724458000125,[[153.77,32.64939846],[153.74,15.9089],[153.72,7.99765055],[153.71,20.0],[153.7,9.62792097]],[[153.85,1.31543063],[153.87,6.4991],[153.89,22.9951],[153.9,32.64939846],[153.91,16.2432]]]
["bitfinex","SOLUSD",1724458000311,[[153.78,20.0],[153.77,32.64939846],[153.74,15.9089],[153.72,7.99765055],[153.71,20.0]],[[153.85,1.31543063],[153.87,6.4991],[153.89,22.9951],[153.9,32.64939846],[153.91,16.2432]]]
["bitfinex","SOLUSD",1724458000701,[[153.78,20.0],[153.77,32.64939846],[153.74,15.9089],[153.72,7.99765055],[153.71,20.0]],[[153.86,1.31543063],[153.87,6.4991],[153.89,22.9951],[153.9,32.64939846],[153.91,16.2432]]]
["bitfinex","SOLUSD",1724458001718,[[153.79,45.25098],[153.78,20.0],[153.77,32.64939846],[153.74,15.9089],[153.72,7.99765055]],[[153.86,1.31543063],[153.87,6.4991],[153.89,22.9951],[153.9,32.64939846],[153.91,16.2432]]]
["bitfinex","SOLUSD",1724458002125,[[153.79,45.12549],[153.78,20.0],[153.77,32.64939846],[153.74,15.9089],[153.72,7.99765055]],[[153.86,1.31543063],[153.87,6.4991],[153.89,22.9951],[153.9,32.64939846],[153.91,16.2432]]]
["bitfinex","SOLUSD",1724458003129,[[153.79,45.12549],[153.78,20.0],[153.77,32.64939846],[153.74,15.9089],[153.72,7.99765055]],[[153.85,1.31543063],[153.86,6.4995],[153.89,22.9951],[153.9,32.64939846],[153.91,16.2432]]]
["bitfinex","SOLUSD",1724458003435,[[153.79,0.12549],[153.78,20.0],[153.75,32.64939846],[153.72,7.99765055],[153.7,32.05082097]],[[153.84,22.9951],[153.85,7.81523063],[153.88,32.64939846],[153.91,16.2432],[153.92,32.64939846]]]
["bitfinex","SOLUSD",1724458003615,[[153.75,32.64939846],[153.7,32.05082097],[153.68,679.98409846],[153.59,41.00725174],[153.56,19.54745547]],[[153.83,1.31543063],[153.84,22.9951],[153.88,32.64939846],[153.91,16.2432],[153.92,65.13559846]]]
["bitfinex","SOLUSD",1724458003813,[[153.73,32.64939846],[153.7,33.41444217],[153.68,679.98409846],[153.62,26.39582041],[153.59,51.61382291]],[[153.83,1.31543063],[153.84,22.9951],[153.86,32.64939846],[153.91,16.2432],[153.92,65.13559846]]]
["bitfinex","SOLUSD",1724458004437,[[153.74,32.64939846],[153.7,33.41444217],[153.68,679.98409846],[153.64,19.55],[153.62,22.9951]],[[153.83,1.31543063],[153.84,22.9951],[153.86,32.64939846],[153.91,16.2432],[153.92,65.13559846]]]
["bitfinex","SOLUSD",1724458004625,[[153.74,32.64939846],[153.7,33.41444217],[153.68,679.98409846],[153.64,19.55],[153.59,12.40651169]],[[153.83,1.31543063],[153.84,29.4954],[153.86,32.64939846],[153.91,16.2432],[153.92,65.13559846]]]
["bitfinex","SOLUSD",1724458004937,[[153.75,1.30043835],[153.74,32.64939846],[153.7,33.41444217],[153.68,679.98409846],[153.64,19.55]],[[153.84,29.4954],[153.86,32.64939846],[153.91,16.2432],[153.92,65.13559846],[185.63,0.04995]]]
["bitfinex","SOLUSD",1724458005120,[[153.76,0.12549],[153.75,66.30043835],[153.74,32.64939846],[153.7,40.21117955],[153.68,679.98409846]],[[153.84,29.4954],[153.86,32.64939846],[153.91,16.2432],[153.92,65.13559846],[155.9,0.44336319]]]
["bitfinex","SOLUSD",1724458005307,[[153.76,1.42592839],[153.75,65.0],[153.74,32.64939846],[153.7,40.21117955],[153.68,679.98409846]],[[153.84,29.4954],[153.86,32.64939846],[153.91,16.2432],[153.92,65.13559846],[154.01,26.8732834]]]
["bitfinex","SOLUSD",1724458005732,[[153.76,1.42592839],[153.75,65.0],[153.74,32.64939846],[153.7,40.21117955],[153.68,679.98409846]],[[153.84,29.4954],[153.86,32.64939846],[153.91,16.2432],[153.92,65.13559846],[154.0,318.67196592]]]
["bitfinex","SOLUSD",1724458006043,[[153.76,1.42592839],[153.75,65.0],[153.74,32.64939846],[153.7,40.21117955],[153.68,679.98409846]],[[153.84,29.4954],[153.91,16.2432],[153.92,65.13559846],[153.99,20.0],[154.0,286.0692]]]
["bitfinex","SOLUSD",1724458006220,[[153.77,1.42578267],[153.76,32.77488846],[153.75,65.0],[153.71,20.0],[153.7,40.21117955]],[[153.84,22.9951],[153.88,32.64939846],[153.91,16.2432],[153.92,32.4862],[153.99,20.0]]]
["bitfinex","SOLUSD",1724458006420,[[153.78,0.12549],[153.77,66.42578267],[153.76,32.77488846],[153.75,65.0],[153.71,20.0]],[[153.84,22.9951],[153.86,6.4994],[153.9,32.64939846],[153.91,16.2432],[153.92,32.4862]]]
["bitfinex","SOLUSD",1724458006644,[[153.78,0.12549],[153.77,65.12549],[153.76,32.64939846],[153.71,20.0],[153.44,72.58888037]],[[153.84,22.9951],[153.86,6.4994],[153.9,32.64939846],[153.91,16.2432],[153.92,32.4862]]]
["bitfinex","SOLUSD",1724458006817,[[153.78,0.12549],[153.77,65.12549],[153.76,32.64939846],[153.71,21.30020857],[153.44,72.58888037]],[[153.84,22.9951],[153.86,6.4994],[153.9,32.64939846],[153.91,16.2432],[153.92,32.4862]]]
["bitfinex","SOLUSD",1724458007310,[[153.78,34.07509727],[153.77,65.12549],[153.71,20.0],[153.48,27.85269382],[153.47,18.41505027]],[[153.84,22.9951],[153.87,6.499],[153.9,32.64939846],[153.91,16.2432],[153.92,32.4862]]]
["bitfinex","SOLUSD",1724458007508,[[153.79,45.12549],[153.78,34.07509727],[153.77,65.12549],[153.71,20.0],[153.48,27.85269382]],[[153.84,22.9951],[153.87,6.499],[153.9,32.64939846],[153.91,16.2432],[153.92,32.4862]]]
["bitfinex","SOLUSD",1724458007718,[[153.8,0.12549],[153.79,45.12549],[153.78,32.77488846],[153.77,20.0],[153.71,20.0]],[[153.84,22.9951],[153.87,6.499],[153.9,32.64939846],[153.91,16.2432],[153.92,32.4862]]]
["bitfinex","SOLUSD",1724458007934,[[153.8,0.12549],[153.79,45.12549],[153.78,32.64939846],[153.77,20.0],[153.71,21.30015194]],[[153.84,22.9951],[153.87,6.499],[153.9,32.64939846],[153.91,16.2432],[153.92,32.4862]]]
["bitfinex","SOLUSD",1724458008514,[[153.79,45.0],[153.78,32.64939846],[153.77,20.0],[153.71,20.0],[138.33,92.38636364]],[[153.84,22.9951],[153.87,6.499],[153.9,32.64939846],[153.91,16.2432],[153.92,32.4862]]]
["bitfinex","SOLUSD",1724458008813,[[153.79,45.0],[153.78,32.77488846],[153.77,20.0],[153.71,20.0],[153.62,36.35368862]],[[153.84,22.9951],[153.86,6.4997],[153.9,32.64939846],[154.05,32.4577],[185.79,2.58197147]]]
["bitfinex","SOLUSD",1724458009005,[[153.79,45.0],[153.78,32.77488846],[153.77,20.0],[153.71,20.0],[153.62,36.35368862]],[[153.84,22.9951],[153.86,6.4997],[153.89,1.31543063],[153.9,32.64939846],[153.92,16.2432]]]
["bitfinex","SOLUSD",1724458009754,[[153.79,45.0],[153.78,32.77488846],[153.77,20.0],[153.71,20.0],[153.62,36.35368862]],[[153.84,22.9951],[153.86,6.4997],[153.88,32.64939846],[153.89,1.31543063],[153.92,48.89259846]]]
["bitfinex","SOLUSD",1724458010040,[[153.79,45.0],[153.78,32.77488846],[153.77,20.0],[153.71,20.0],[153.62,36.35368862]],[[153.84,22.9951],[153.86,7.81513063],[153.88,32.64939846],[153.92,48.89259846],[154.03,32.02830815]]]
["bitfinex","SOLUSD",1724458010247,[[153.79,45.0],[153.78,32.77488846],[153.77,20.0],[153.71,20.0],[153.62,32.95296821]],[[153.84,22.9951],[153.86,7.81513063],[153.88,32.64939846],[153.92,48.89259846],[154.03,32.02830815]]]
["bitfinex","SOLUSD",1724458010622,[[153.79,45.0],[153.78,32.77488846],[153.77,20.0],[153.71,20.0],[153.62,32.95296821]],[[153.84,22.9951],[153.86,7.81513063],[153.88,32.64939846],[153.92,48.89259846],[153.96,32.4776]]]
["bitfinex","SOLUSD",1724458010826,[[153.79,45.0],[153.78,32.77488846],[153.77,20.0],[153.71,20.0],[153.68,699.53409846]],[[153.84,22.9951],[153.86,7.81513063],[153.88,32.64939846],[153.92,48.89259846],[153.94,19.55]]]
["bitfinex","SOLUSD",1724458011353,[[153.8,33.93556147],[153.79,45.0],[153.78,0.12549],[153.77,20.0],[153.76,32.64939846]],[[153.84,22.9951],[153.92,48.89259846],[154.03,20.0],[154.09,32.26766926],[154.28,1.45717747]]]
["bitfinex","SOLUSD",1724458011518,[[153.79,45.0],[153.78,0.12549],[153.77,20.0]],[[153.84,22.9951],[153.92,48.89259846],[154.03,20.0],[154.09,32.26766926],[154.28,1.45717747]]]
["bitfinex","SOLUSD",1724458011519,[[153.81,45.0],[153.79,45.0],[153.78,32.77488846],[153.77,20.0],[153.64,2.76900492]],[[153.84,22.9951],[153.87,6.499],[153.9,32.64939846],[153.91,1.31543063],[153.92,16.2432]]]
["bitfinex","SOLUSD",1724458011719,[[153.79,45.0],[153.78,32.77488846],[153.77,20.0],[153.71,20.0],[153.62,35.93039525]],[[153.84,22.9951],[153.9,32.64939846],[153.92,16.2432]]]
["bitfinex","SOLUSD",1724458011720,[[153.79,45.0],[153.78,32.77488846],[153.77,20.0],[153.71,20.0],[153.62,35.93039525]],[[153.84,22.9951],[153.86,7.81483063],[153.9,32.64939846],[153.92,23.0380041],[154.62,24.21915805]]]
["bitfinex","SOLUSD",1724458011917,[[153.79,45.0],[153.78,32.77488846],[153.77,20.0],[153.71,20.0],[153.68,699.53409846]],[[153.84,22.9951],[153.86,7.81483063],[153.9,32.64939846],[153.92,23.0380041],[153.94,19.55]]]
["bitfinex","SOLUSD",1724458012318,[[153.79,45.0],[153.78,0.12549],[153.77,20.0],[153.76,32.64939846],[153.71,20.0]],[[153.84,22.9951],[153.86,6.4994],[153.88,32.64939846],[153.89,1.31543063],[153.92,55.68740256]]]
["bitfinex","SOLUSD",1724458012517,[[153.78,45.12549],[153.77,20.0],[153.76,32.64939846],[153.71,20.0],[153.62,39.33111566]],[[153.84,22.9951],[153.85,1.31543063],[153.86,6.4994],[153.88,32.64939846],[153.92,55.68740256]]]
["bitfinex","SOLUSD",1724458012760,[[153.78,45.12549],[153.76,32.64939846],[153.62,39.33111566]],[[153.84,22.9951],[153.85,1.31543063],[153.86,6.4994],[153.88,32.64939846],[153.92,55.68740256]]]
["bitfinex","SOLUSD",1724458012761,[[153.79,20.0],[153.78,45.12549],[153.76,32.64939846],[153.69,20.0],[153.68,679.98409846]],[[153.84,22.9951],[153.85,7.81523063],[153.88,32.64939846],[153.92,55.68740256],[154.02,32.50086296]]]
["bitfinex","SOLUSD",1724458012958,[[153.79,20.0],[153.78,45.12549],[153.76,32.64939846],[153.69,20.0],[153.68,679.98409846]],[[153.84,22.9951],[153.85,7.81523063],[153.88,32.64939846],[153.92,55.68740256],[153.95,19.55]]]
["bitfinex","SOLUSD",1724458013159,[[153.79,20.0],[153.76,32.64939846],[153.69,20.0],[153.68,679.98409846],[153.48,0.8204954]],[[153.84,22.9951],[153.85,7.81523063],[153.88,32.64939846],[153.92,55.68740256],[153.95,19.55]]]
["bitfinex","SOLUSD",1724458013323,[[153.77,21.30030175],[153.76,32.64939846],[153.69,20.0],[153.68,679.98409846],[153.48,0.8204954]],[[153.84,22.9951],[153.85,6.4998],[153.88,32.64939846],[153.92,55.68740256],[153.95,19.55]]]
["bitfinex","SOLUSD",1724458013531,[[153.77,21.30030175],[153.76,32.64939846],[153.69,20.0],[153.68,679.98409846],[153.59,6.80144082]],[[153.84,22.9951],[153.85,6.4998],[153.88,32.64939846],[153.92,55.68740256],[153.95,19.55]]]
["bitfinex","SOLUSD",1724458013761,[[153.77,21.30030175],[153.76,32.64939846],[153.69,20.0],[153.68,679.98409846],[153.59,6.80144082]],[[153.84,22.9951],[153.86,6.4994],[153.88,32.64939846],[153.92,55.68740256],[153.95,19.55]]]
["bitfinex","SOLUSD",1724458014126,[[153.77,21.30030175],[153.76,32.64939846],[153.71,20.0],[153.68,699.53409846],[153.59,6.80144082]],[[153.84,22.9951],[153.86,6.4994],[153.88,32.64939846],[153.92,55.68740256],[153.95,19.55]]]
["bitfinex","SOLUSD",1724458014326,[[153.77,21.30030175],[153.76,32.64939846],[153.71,20.0],[153.68,699.53409846],[153.62,35.93039525]],[[153.84,22.9951],[153.86,6.4994],[153.88,32.64939846],[153.92,55.68740256],[153.95,19.55]]]
["bitfinex","SOLUSD",1724458014548,[[153.78,45.12549],[153.77,21.30030175],[153.76,32.64939846],[153.71,20.0],[153.68,699.53409846]],[[153.84,22.9951],[153.86,6.4994],[153.88,32.64939846],[153.92,55.68740256],[153.95,19.55]]]
["bitfinex","SOLUSD",1724458014752,[[153.79,1.30024168],[153.78,45.12549],[153.77,20.0],[153.76,32.64939846],[153.71,20.0]],[[153.84,22.9951],[153.86,6.4994],[153.88,32.64939846],[153.92,55.68740256],[153.95,19.55]]]
["bitfinex","SOLUSD",1724458015048,[[153.79,1.30024168],[153.78,77.77488846],[153.77,20.0],[153.71,20.0],[153.7,33.41444217]],[[153.84,22.9951],[153.86,6.4994],[153.9,32.64939846],[153.92,23.0380041],[153.95,19.55]]]
["bitfinex","SOLUSD",1724458015254,[[153.8,1.30022736],[153.79,20.0],[153.78,77.77488846],[153.77,20.0],[153.71,20.0]],[[153.84,22.9951],[153.92,55.68740256],[153.95,19.55],[154.07,32.16529267],[154.62,24.22637311]]]
["bitfinex","SOLUSD",1724458015443,[[153.8,46.30022736],[153.79,20.0],[153.78,77.77488846],[153.71,20.0],[153.42,30.13098381]],[[153.84,22.9951],[153.92,55.68740256],[153.95,19.55],[154.06,58.19761534],[154.62,24.22637311]]]
["bitfinex","SOLUSD",1724458015652,[[153.8,46.30022736],[153.79,20.0],[153.78,32.77488846],[153.71,20.0],[153.42,30.13098381]],[[153.84,22.9951],[153.92,55.68740256],[153.95,19.55],[154.06,58.19761534],[154.62,24.22637311]]]
["bitfinex","SOLUSD",1724458016036,[[153.8,46.30022736],[153.79,20.0],[153.78,32.77488846],[153.71,20.0],[153.19,30.13098381]],[[153.84,22.9951],[153.92,55.68740256],[153.95,19.55],[154.06,58.19761534],[154.62,24.22637311]]]
["bitfinex","SOLUSD",1724458016237,[[153.8,46.30022736],[153.79,20.0],[153.78,32.77488846],[153.71,20.0],[153.19,30.13098381]],[[153.84,22.9951],[153.87,6.499],[153.92,55.68740256],[153.95,19.55],[154.04,32.1792912]]]
["bitfinex","SOLUSD",1724458016452,[[153.8,46.30022736],[153.79,20.0],[153.78,32.77488846],[153.71,20.0],[153.58,6.80144082]],[[153.84,22.9951],[153.87,6.499],[153.92,55.68740256],[153.95,19.55],[154.04,32.1792912]]]
["bitfinex","SOLUSD",1724458016636,[[153.8,46.30022736],[153.79,20.0],[153.78,32.77488846],[153.73,20.0],[153.7,52.96444217]],[[153.84,22.9951],[153.87,6.499],[153.92,55.68740256],[153.95,19.55],[154.04,32.1792912]]]
["bitfinex","SOLUSD",1724458016832,[[153.81,0.12549],[153.8,78.94962582],[153.79,20.0],[153.78,0.12549],[153.76,32.64939846]],[[153.88,21.6752],[153.9,6.4977],[153.92,32.64939846],[153.95,16.2391],[153.99,19.55]]]
["bitfinex","SOLUSD",1724458017031,[[153.81,21.55091044],[153.8,77.64939846],[153.79,20.0],[153.76,32.64939846],[153.68,640.7]],[[153.88,21.6752],[153.89,6.4982],[153.92,32.64939846],[153.95,16.2391],[153.99,19.55]]]
["bitfinex","SOLUSD",1724458017233,[[153.82,45.0],[153.81,21.55091044],[153.8,77.64939846],[153.76,32.64939846],[153.73,20.0]],[[153.88,21.6752],[153.89,6.4982],[153.92,32.64939846],[153.95,16.2391],[153.99,19.55]]]
["bitfinex","SOLUSD",1724458017545,[[153.82,45.0],[153.81,20.25098],[153.8,32.64939846],[153.76,32.64939846],[153.73,20.0]],[[153.88,21.6752],[153.89,6.4982],[153.92,32.64939846],[153.95,16.2391],[153.98,1.31543063]]]
["bitfinex","SOLUSD",1724458017926,[[153.82,45.0],[153.81,20.25098],[153.8,32.64939846],[153.76,32.64939846],[153.73,20.0]],[[153.88,29.48913063],[153.92,32.64939846],[153.95,16.2391],[153.96,52.0276],[154.0,320.06232305]]]
["bitfinex","SOLUSD",1724458018131,[[153.81,20.12549],[153.8,32.64939846],[153.76,32.64939846],[153.73,20.0],[153.49,27.03219842]],[[153.88,29.48913063],[153.92,32.64939846],[153.95,16.2391],[153.96,52.0276],[154.0,320.06232305]]]
["bitfinex","SOLUSD",1724458018449,[[153.81,20.12549],[153.78,32.64939846],[153.73,20.0],[153.68,673.34939846],[153.49,27.03219842]],[[153.88,29.48913063],[153.92,32.64939846],[153.95,16.2391],[153.96,52.0276],[154.0,320.06232305]]]
["bitfinex","SOLUSD",1724458018648,[[153.81,0.12549],[153.79,20.0],[153.78,32.64939846],[153.73,20.0],[153.7,45.08682097]],[[153.88,29.48913063],[153.92,32.64939846],[153.95,16.2391],[153.96,52.0276],[154.0,320.06232305]]]
["bitfinex","SOLUSD",1724458018964,[[153.8,45.25098],[153.79,20.0],[153.78,32.64939846],[153.73,20.0],[153.7,45.08682097]],[[153.88,28.1737],[153.91,1.31543063],[153.92,32.64939846],[153.95,16.2391],[153.96,52.0276]]]
["bitfinex","SOLUSD",1724458019165,[[153.81,20.0],[153.8,45.25098],[153.79,20.0],[153.78,32.64939846],[153.73,20.0]],[[153.87,1.31543063],[153.88,28.1737],[153.92,32.64939846],[153.95,16.2391],[153.96,52.0276]]]
["bitfinex","SOLUSD",1724458019351,[[153.81,20.0],[153.8,45.25098],[153.78,32.64939846],[153.73,20.0],[153.15,30.1284182]],[[153.87,1.31543063],[153.88,28.1737],[153.92,32.64939846],[153.95,16.2391],[153.96,52.0276]]]
["bitfinex","SOLUSD",1724458019537,[[153.81,20.0],[153.8,45.25098],[153.78,32.64939846],[153.73,20.0],[153.35,57.30634723]],[[153.87,1.31543063],[153.88,28.1737],[153.92,32.64939846],[153.95,16.2391],[153.96,52.0276]]]
["bitfinex","SOLUSD",1724458020059,[[153.81,20.0],[153.8,45.25098],[153.78,32.64939846],[153.75,1.33878291],[153.73,20.0]],[[153.87,1.31543063],[153.88,28.1737],[153.92,32.64939846],[153.95,16.2391],[153.96,52.0276]]]
["bitfinex","SOLUSD",1724458020436,[[153.81,20.0],[153.8,45.25098],[153.78,32.64939846],[153.75,1.33878291],[153.73,20.0]],[[153.87,1.31543063],[153.88,28.1737],[153.9,32.64939846],[153.95,16.2391],[153.96,52.0276]]]
["bitfinex","SOLUSD",1724458020640,[[153.81,20.0],[153.8,45.12549],[153.78,32.64939846],[153.75,1.33878291],[153.73,20.0]],[[153.87,1.31543063],[153.88,28.1737],[153.9,32.64939846],[153.95,16.2391],[153.96,52.0076]]]
["bitfinex","SOLUSD",1724458021273,[[153.8,45.0],[153.78,32.64939846],[153.71,20.0],[153.7,25.53682097],[153.68,673.34939846]],[[153.87,7.81443063],[153.88,21.6752],[153.9,32.64939846],[153.93,16.242],[153.95,19.53]]]
["bitfinex","SOLUSD",1724458021472,[[153.76,32.64939846],[153.71,20.0],[153.7,31.65402097],[153.69,1.30024287],[153.68,673.34939846]],[[153.87,7.81443063],[153.88,21.6752],[153.93,16.242]]]
["bitfinex","SOLUSD",1724458021473,[[153.76,32.64939846],[153.71,20.0],[153.7,31.65402097],[153.69,1.30024287],[153.68,673.34939846]],[[153.87,1.31543063],[153.88,54.32459846],[153.92,32.64939846],[153.93,19.53],[154.05,65.0870088]]]
["bitfinex","SOLUSD",1724458021759,[[153.76,32.64939846],[153.71,21.33928192],[153.7,31.65402097],[153.69,1.30024287],[153.68,673.34939846]],[[153.88,54.32459846],[153.92,32.64939846],[153.93,19.53],[154.05,65.0870088],[154.25,66.2895354]]]
["bitfinex","SOLUSD",1724458021938,[[153.77,1.30032134],[153.76,32.64939846],[153.71,21.33928192],[153.7,46.9756144],[153.68,692.87939846]],[[153.86,6.4994],[153.88,21.6752],[153.9,32.64939846],[153.91,16.2439],[153.94,19.53]]]
["bitfinex","SOLUSD",1724458022135,[[153.78,32.64939846],[153.77,1.30032134],[153.71,21.33928192],[153.7,46.9756144],[153.68,692.87939846]],[[153.86,6.4994],[153.88,21.6752],[153.9,32.64939846],[153.91,16.2439],[154.6,23.40420192]]]
["bitfinex","SOLUSD",1724458022362,[[153.79,1.30016174],[153.78,32.64939846],[153.71,21.33928192],[153.7,53.4896144],[153.68,692.87939846]],[[153.86,6.4995],[153.88,21.6752],[153.9,32.64939846],[153.91,16.2439],[153.99,20.0]]]
["bitfinex","SOLUSD",1724458022672,[[153.79,1.30016174],[153.78,32.64939846],[153.71,21.33928192],[153.7,53.4896144],[153.68,692.87939846]],[[153.86,6.4995],[153.88,21.6752],[153.9,32.64939846],[153.91,16.2439],[154.01,20.8204954]]]
["bitfinex","SOLUSD",1724458022968,[[153.79,46.30016174],[153.78,32.77488846],[153.71,21.33928192],[153.7,53.4896144],[153.68,692.87939846]],[[153.86,6.4995],[153.88,21.6752],[153.9,32.64939846],[153.91,16.2439],[153.95,19.53]]]
["bitfinex","SOLUSD",1724458023171,[[153.8,1.30021452],[153.79,45.0],[153.78,32.77488846],[153.71,21.33928192],[153.7,53.4896144]],[[153.86,6.4995],[153.88,21.6752],[153.9,32.64939846],[153.91,16.2439],[153.95,19.53]]]
["bitfinex","SOLUSD",1724458023472,[[153.78,0.12549],[153.76,32.64939846],[153.71,21.33928192],[153.7,44.96383069],[153.62,20.0]],[[153.85,1.31543063],[153.86,6.4995],[153.88,21.6752],[153.9,32.64939846],[153.91,16.2439]]]
["bitfinex","SOLUSD",1724458023762,[[153.77,65.12549],[153.76,32.64939846],[153.71,21.33928192],[153.7,44.96383069],[153.56,13.60288165]],[[153.85,7.81533063],[153.88,21.6752],[153.9,32.64939846],[153.91,16.2439],[155.47,0.1]]]
["bitfinex","SOLUSD",1724458023943,[[153.77,65.12549],[153.76,32.64939846],[153.71,21.33928192],[153.7,44.96383069],[153.56,14.7353888]],[[153.85,6.4999],[153.88,21.6752],[153.9,32.64939846],[153.91,16.2439],[154.59,36.60589037]]]
["bitfinex","SOLUSD",1724458024141,[[153.77,65.12549],[153.76,32.64939846],[153.71,21.33928192],[153.7,44.96383069],[153.58,6.80144082]],[[153.84,21.6752],[153.85,6.4999],[153.88,32.64939846],[153.91,16.2439],[153.92,52.17939846]]]
["bitfinex","SOLUSD",1724458024341,[[153.77,65.12549],[153.76,32.64939846],[153.71,1.33928192],[153.7,44.96383069],[153.69,20.0]],[[153.84,22.99063063],[153.85,6.4999],[153.88,32.64939846],[153.91,16.2439],[153.92,52.17939846]]]
["bitfinex","SOLUSD",1724458024547,[[153.74,32.64939846],[153.71,1.33928192],[153.7,29.21870972],[153.68,286.44939846],[153.67,20.0]],[[153.84,22.99063063],[153.86,32.64939846],[153.89,16.246],[153.9,6.79599569],[153.91,19.53]]]
["bitfinex","SOLUSD",1724458024743,[[153.71,1.33928192],[153.7,29.21870972],[153.68,286.44939846],[153.67,20.0]],[[153.84,22.99063063],[153.86,32.64939846],[153.89,16.246],[153.9,6.79599569],[153.91,19.53]]]
["bitfinex","SOLUSD",1724458024744,[[153.72,32.64939846],[153.7,22.70470972],[153.68,286.44939846],[153.67,20.0],[153.66,6.1172]],[[153.82,6.5012],[153.84,22.99063063],[153.86,32.64939846],[153.89,16.246],[153.9,26.32599569]]]
["bitfinex","SOLUSD",1724458024969,[[153.72,32.64939846],[153.7,22.70470972],[153.68,286.44939846],[153.67,20.0],[153.66,6.1172]],[[153.81,1.31543063],[153.82,6.5012],[153.84,21.6752],[153.86,32.64939846],[153.89,16.246]]]
["bitfinex","SOLUSD",1724458025140,[[153.72,32.64939846],[153.7,24.05098123],[153.68,286.44939846],[153.67,20.0],[153.66,6.1172]],[[153.81,1.31543063],[153.83,6.5007],[153.84,21.6752],[153.86,32.64939846],[153.89,16.246]]]
["bitfinex","SOLUSD",1724458025481,[[153.72,32.64939846],[153.7,24.05098123],[153.68,286.44939846],[153.67,20.0],[153.66,15.74512097]],[[153.81,1.31543063],[153.83,6.5007],[153.84,21.6752],[153.86,32.64939846],[153.89,16.246]]]
["bitfinex","SOLUSD",1724458025883,[[153.73,0.12549],[153.72,32.64939846],[153.7,24.05098123],[153.68,286.44939846],[153.67,20.0]],[[153.82,1.31543063],[153.83,6.5007],[153.84,21.6752],[153.86,32.64939846],[153.89,16.246]]]
["bitfinex","SOLUSD",1724458026088,[[153.73,45.25098],[153.72,32.64939846],[153.7,24.05098123],[153.68,286.44939846],[153.67,20.0]],[[153.82,1.31543063],[153.83,6.5007],[153.84,21.6752],[153.86,32.64939846],[153.89,16.246]]]
["bitfinex","SOLUSD",1724458026789,[[153.74,20.0],[153.73,45.25098],[153.72,32.64939846],[153.7,24.05098123],[153.68,286.44939846]],[[153.82,1.31543063],[153.83,6.5007],[153.84,21.6752],[153.86,32.64939846],[153.89,16.246]]]
["bitfinex","SOLUSD",1724458026956,[[153.75,45.12549],[153.74,20.0],[153.73,45.25098],[153.72,32.64939846],[153.7,24.05098123]],[[153.82,1.31543063],[153.83,6.5007],[153.84,21.6752],[153.86,32.64939846],[153.89,16.246]]]
["bitfinex","SOLUSD",1724458027158,[[153.75,45.12549],[153.74,20.0],[153.73,0.12549],[153.72,32.64939846],[153.7,24.05098123]],[[153.82,1.31543063],[153.83,6.5007],[153.84,21.6752],[153.86,32.64939846],[153.89,16.246]]]
["bitfinex","SOLUSD",1724458028262,[[153.75,45.12549],[153.74,20.0],[153.73,0.12549],[153.72,32.64939846],[153.7,24.05098123]],[[153.82,7.81663063],[153.84,21.6752],[153.86,32.64939846],[153.87,16.2481],[153.95,20.0]]]
["bitfinex","SOLUSD",1724458030695,[[153.75,45.12549],[153.74,20.0],[153.73,0.12549],[153.72,32.64939846],[153.7,24.05098123]],[[153.82,7.81663063],[153.84,21.6752],[153.86,32.64939846],[153.87,16.2481],[153.9,6.79599569]]]
["bitfinex","SOLUSD",1724458030864,[[153.75,45.12549],[153.74,20.0],[153.73,0.12549],[153.72,32.64939846],[153.7,24.05098123]],[[153.82,7.81663063],[153.84,21.6752],[153.86,32.64939846],[153.87,16.2481],[153.9,26.32599569]]]
["bitfinex","SOLUSD",1724458031287,[[153.75,45.12549],[153.74,20.0],[153.73,0.12549],[153.72,32.64939846],[153.7,24.05098123]],[[153.82,1.31543063],[153.84,21.6752],[153.86,32.64939846],[153.87,16.2481],[153.9,26.32599569]]]
["bitfinex","SOLUSD",1724458031491,[[153.76,1.30056168],[153.75,45.12549],[153.74,52.64939846],[153.73,0.12549],[153.7,24.05098123]],[[153.84,28.1754],[153.86,32.64939846],[153.87,16.2481],[153.9,6.79599569],[153.97,20.0]]]
["bitfinex","SOLUSD",1724458031988,[[153.76,1.30056168],[153.75,45.12549],[153.74,52.64939846],[153.73,0.12549],[153.7,24.05098123]],[[153.84,28.1754],[153.86,32.64939846],[153.87,16.2481],[153.9,6.79599569],[153.92,84.66449846]]]
["bitfinex","SOLUSD",1724458032497,[[153.76,1.30056168],[153.75,45.12549],[153.74,52.64939846],[153.73,0.12549],[153.7,24.05098123]],[[153.84,28.1754],[153.87,16.2481],[153.88,32.64939846],[153.9,6.79599569],[153.92,84.66449846]]]
["bitfinex","SOLUSD",1724458032795,[[153.75,45.12549],[153.74,52.64939846],[153.73,0.12549],[153.7,24.05098123],[153.67,20.0]],[[153.83,7.81623063],[153.84,21.6752],[153.86,32.64939846],[153.87,16.2481],[153.9,26.32599569]]]
["bitfinex","SOLUSD",1724458033001,[[153.75,45.12549],[153.74,52.64939846],[153.73,0.12549],[153.7,24.05098123],[153.68,286.44939846]],[[153.82,1.31543063],[153.83,6.5008],[153.84,21.6752],[153.86,32.64939846],[153.87,16.2481]]]
["bitfinex","SOLUSD",1724458033505,[[153.76,1.30055206],[153.75,45.12549],[153.74,52.64939846],[153.73,0.12549],[153.7,24.05098123]],[[153.83,6.5008],[153.84,21.6752],[153.86,32.64939846],[153.87,16.2481],[186.42,3.15062307]]]
["bitfinex","SOLUSD",1724458033800,[[153.76,1.30055206],[153.75,45.12549],[153.74,52.64939846],[153.73,0.12549],[153.7,24.05098123]],[[153.83,6.5008],[153.84,21.6752],[153.86,32.64939846],[153.87,16.2481],[153.9,6.79599569]]]
["bitfinex","SOLUSD",1724458035312,[[153.75,45.12549],[153.74,52.64939846],[153.73,0.12549],[153.7,24.05098123],[153.53,38.42319548]],[[153.82,7.81663063],[153.84,21.6752],[153.86,32.64939846],[153.87,16.2481],[153.9,19.53]]]
["bitfinex","SOLUSD",1724458035470,[[153.75,45.12549],[153.74,52.64939846],[153.73,0.12549],[153.7,24.05098123],[153.59,26.05415]],[[153.82,7.81663063],[153.84,21.6752],[153.86,32.64939846],[153.87,16.2481],[153.9,19.53]]]
["bitfinex","SOLUSD",1724458035675,[[153.75,45.12549],[153.74,20.0],[153.73,0.12549],[153.72,32.64939846],[153.7,24.05098123]],[[153.82,7.81663063],[153.84,54.32459846],[153.87,16.2481],[153.9,19.53],[155.9,0.44341465]]]
["bitfinex","SOLUSD",1724458035883,[[153.75,45.12549],[153.74,20.0],[153.73,0.12549],[153.72,32.64939846],[153.7,24.05098123]],[[153.82,7.81663063],[153.84,54.32459846],[153.87,16.2481],[153.9,19.53],[154.96,60.52275407]]]
["bitfinex","SOLUSD",1724458036110,[[153.75,45.0],[153.74,20.0],[153.73,0.12549],[153.72,32.64939846],[153.7,6.79580972]],[[153.81,6.5015],[153.82,1.31543063],[153.84,32.64939846],[153.87,16.2481],[153.9,19.53]]]
["bitfinex","SOLUSD",1724458036399,[[153.7,32.64939846],[153.68,253.8],[153.67,1.38938199],[153.66,22.1075],[153.65,20.0]],[[153.8,1.31543063],[153.81,21.6752],[153.82,32.64939846],[153.87,16.2481],[153.88,52.0235]]]
["bitfinex","SOLUSD",1724458036606,[[153.7,32.64939846],[153.67,1.38938199],[153.66,22.1075],[153.63,20.0],[153.62,253.8]],[[153.79,1.31543063],[153.81,21.6752],[153.82,32.64939846],[153.85,23.03446398],[153.87,19.53]]]
["bitfinex","SOLUSD",1724458036975,[[153.7,32.64939846],[153.67,1.38938199],[153.66,22.77537322],[153.63,20.0],[153.62,253.8]],[[153.79,7.81783063],[153.81,21.6752],[153.82,32.64939846],[153.85,23.03446398],[153.87,19.53]]]
["bitfinex","SOLUSD",1724458037180,[[153.68,32.64939846],[153.66,22.77537322],[153.62,259.9172],[153.61,20.0],[153.6,445.59339846]],[[153.77,6.5032],[153.78,21.6752],[153.79,1.31543063],[153.8,32.64939846],[153.83,16.2525]]]
["bitfinex","SOLUSD",1724458037483,[[153.68,32.64939846],[153.66,22.77537322],[153.63,20.0],[153.62,259.9172],[153.6,445.59339846]],[[153.76,1.31543063],[153.77,6.5032],[153.78,21.6752],[153.8,32.64939846],[153.83,16.2525]]]
["bitfinex","SOLUSD",1724458037677,[[153.68,32.64939846],[153.66,22.77537322],[153.62,259.9172],[153.61,20.0],[153.6,445.59339846]],[[153.76,1.31543063],[153.78,28.178],[153.8,32.64939846],[153.83,16.2525],[153.85,26.31416398]]]
["bitfinex","SOLUSD",1724458038396,[[153.66,6.78507322],[153.64,1.35353849],[153.62,253.8],[153.6,409.2325],[153.59,26.5191]],[[153.75,1.31543063],[153.76,22.2593],[153.8,32.64939846],[153.83,52.0336],[153.85,6.78416398]]]
["bitfinex","SOLUSD",1724458038610,[[153.64,32.64939846],[153.62,253.8],[153.6,435.36789846],[153.59,26.5191],[153.56,19.53]],[[153.75,1.31543063],[153.76,54.90869846],[153.83,52.0336],[153.85,6.78416398],[153.92,64.48872572]]]
["bitfinex","SOLUSD",1724458038812,[[153.62,286.44939846],[153.6,402.7185],[153.59,6.5191],[153.57,20.0],[153.52,39.16339846]],[[153.72,22.2593],[153.73,6.505],[153.75,1.31543063],[153.76,32.64939846],[153.78,16.2572]]]
["bitfinex","SOLUSD",1724458038985,[[153.62,32.64939846],[153.6,15.8185],[153.59,6.5191],[153.57,20.0],[153.56,9.35989137]],[[153.72,23.57473063],[153.73,6.505],[153.76,32.64939846],[153.78,16.2572],[153.9,32.96778419]]]
["bitfinex","SOLUSD",1724458039375,[[153.62,32.64939846],[153.61,6.78613786],[153.6,15.8185],[153.59,6.5191],[153.57,20.0]],[[153.72,23.57473063],[153.73,6.505],[153.76,32.64939846],[153.78,16.2572],[153.9,32.96778419]]]
["bitfinex","SOLUSD",1724458039681,[[153.62,32.64939846],[153.61,8.18485439],[153.6,15.8185],[153.59,6.5191],[153.57,20.0]],[[153.72,23.57473063],[153.73,6.505],[153.76,32.64939846],[153.78,16.2572],[153.84,34.02269377]]]
["bitfinex","SOLUSD",1724458040187,[[153.6,32.64939846],[153.56,25.17839137],[153.55,26.5191],[153.52,32.64939846],[153.5,393.414]],[[153.71,6.5059],[153.72,23.57473063],[153.74,32.64939846],[153.78,35.7872],[153.82,15.90054276]]]
["bitfinex","SOLUSD",1724458040499,[[153.6,32.64939846],[153.56,25.17839137],[153.55,26.5191],[153.52,52.17939846],[153.5,393.414]],[[153.7,1.31543063],[153.71,6.5059],[153.72,22.2593],[153.74,32.64939846],[153.78,35.7872]]]
["bitfinex","SOLUSD",1724458040704,[[153.6,32.64939846],[153.57,6.78714592],[153.56,25.17839137],[153.55,26.5191],[153.52,32.64939846]],[[153.7,1.31543063],[153.71,6.5059],[153.72,22.2593],[153.74,32.64939846],[153.78,35.7872]]]
["bitfinex","SOLUSD",1724458041420,[[153.57,6.78714592],[153.52,32.64939846]],[[153.7,1.31543063],[153.78,35.7872]]]
["bitfinex","SOLUSD",1724458041421,[[153.57,6.78714592],[153.52,15.8185],[153.51,6.5191],[153.49,20.0],[153.47,260.314]],[[153.68,32.64939846],[153.69,16.1668],[153.7,1.31543063],[153.75,19.53],[153.76,32.64939846]]]
["bitfinex","SOLUSD",1724458041595,[[153.53,32.64939846],[153.48,16.6389954],[153.47,280.3191],[153.44,32.64939846],[153.43,22.2593]],[[153.64,6.5091],[153.66,32.64939846],[153.67,23.82571063],[153.68,16.2677],[153.69,0.25098]]]
["bitfinex","SOLUSD",1724458041797,[[153.53,32.64939846],[153.49,17.55013853],[153.48,16.6389954],[153.47,280.3191],[153.46,8.52578371]],[[153.63,1.31543063],[153.64,6.5091],[153.66,32.64939846],[153.67,22.38479],[153.68,16.2677]]]
["bitfinex","SOLUSD",1724458042012,[[153.53,32.64939846],[153.49,17.55013853],[153.48,16.6389954],[153.47,260.3191],[153.46,8.52578371]],[[153.62,6.0925],[153.63,1.31543063],[153.66,32.64939846],[153.67,0.12549],[153.68,16.2677]]]
["bitfinex","SOLUSD",1724458042319,[[153.53,32.64939846],[153.49,17.55013853],[153.48,16.6389954],[153.47,260.3191]],[[153.62,6.0925],[153.66,32.64939846],[153.67,0.12549],[153.68,16.2677]]]
["bitfinex","SOLUSD",1724458042320,[[153.53,32.64939846],[153.49,16.14812411],[153.48,0.8204954],[153.47,29.92477506],[153.43,44.5969]],[[153.61,17.48223063],[153.62,6.0925],[153.66,32.64939846],[153.67,0.12549],[153.68,16.2677]]]
["bitfinex","SOLUSD",1724458042521,[[153.53,32.64939846],[153.49,16.14812411],[153.48,0.8204954],[153.47,29.92477506],[153.45,1.30220988]],[[153.61,16.1668],[153.62,6.0925],[153.65,1.31543063],[153.66,32.64939846],[153.67,0.12549]]]
["bitfinex","SOLUSD",1724458042700,[[153.53,32.64939846],[153.49,16.14812411],[153.48,0.8204954],[153.47,29.92477506],[153.39,26.087451]],[[153.61,17.48223063],[153.62,6.0925],[153.66,32.64939846],[153.67,0.12549],[154.76,0.22111991]]]
["bitfinex","SOLUSD",1724458043022,[[153.53,32.64939846],[153.49,16.14812411],[153.48,0.8204954],[153.47,29.92477506],[153.45,1.30214233]],[[153.61,16.1668],[153.62,6.0925],[153.66,32.64939846],[153.67,0.12549],[154.76,0.22111991]]]
["bitfinex","SOLUSD",1724458043023,[[153.53,32.64939846],[153.49,16.14812411],[153.48,0.8204954],[153.47,29.92477506],[153.45,1.30214233]],[[153.61,16.1668],[153.62,6.0925],[153.65,1.31543063],[153.66,32.64939846],[153.67,0.12549]]]
["bitfinex","SOLUSD",1724458043817,[[153.53,32.64939846],[153.49,16.14812411],[153.48,0.8204954],[153.47,29.92477506],[153.31,13.60288165]],[[153.61,17.48223063],[153.62,6.0925],[153.66,32.64939846],[153.67,0.12549],[154.03,53.22755533]]]
["bitfinex","SOLUSD",1724458043997,[[153.53,32.64939846],[153.49,16.14812411],[153.48,0.8204954],[153.47,29.92477506],[153.31,13.60288165]],[[153.61,17.48223063],[153.62,6.0925],[153.66,32.64939846],[153.67,0.12549],[153.75,20.0]]]
["bitfinex","SOLUSD",1724458044314,[[153.53,32.64939846],[153.49,16.14812411],[153.48,0.8204954],[153.47,29.92477506],[153.3,13.60288165]],[[153.6,1.31543063],[153.61,16.1668],[153.62,6.0925],[153.64,6.5088],[153.66,32.64939846]]]
["bitfinex","SOLUSD",1724458044517,[[153.53,32.64939846],[153.49,16.14812411],[153.48,0.8204954],[153.47,29.92477506],[153.36,24.82031383]],[[153.61,16.1668],[153.62,6.0925],[153.64,6.5088],[153.66,32.64939846]]]
["bitfinex","SOLUSD",1724458044518,[[153.53,32.64939846],[153.49,16.14812411],[153.48,0.8204954],[153.47,29.92477506],[153.36,24.82031383]],[[153.61,16.1668],[153.62,6.0925],[153.63,1.31543063],[153.64,6.5088],[153.66,32.64939846]]]
["bitfinex","SOLUSD",1724458044705,[[153.53,32.64939846],[153.49,16.14812411],[153.48,0.8204954],[153.47,29.92477506],[153.45,1.3022255]],[[153.61,16.1668],[153.62,6.0925],[153.63,1.31543063],[153.64,6.5088],[153.66,32.64939846]]]
["bitfinex","SOLUSD",1724458045015,[[153.55,32.64939846],[153.54,1.30222312],[153.52,32.64939846],[153.5,20.0],[153.49,16.14812411]],[[153.61,16.1668],[153.62,6.0925]]]
["bitfinex","SOLUSD",1724458045016,[[153.55,32.64939846],[153.54,1.30222312],[153.52,32.64939846],[153.5,20.0],[153.49,16.14812411]],[[153.61,16.1668],[153.62,6.0925],[153.68,32.64939846],[153.72,35.7941],[153.76,39.86143788]]]
["bitfinex","SOLUSD",1724458045220,[[153.57,32.64939846],[153.56,46.55294158],[153.53,9.35989137],[153.52,32.64939846],[153.5,20.0]],[[153.61,16.1668],[153.62,6.0925],[153.67,6.5077],[153.7,32.64939846],[153.72,16.2641]]]
["bitfinex","SOLUSD",1724458045524,[[153.58,46.42745975],[153.57,32.64939846],[153.56,45.25098],[153.53,9.35989137],[153.52,32.64939846]],[[153.61,16.1668],[153.62,6.0925],[153.67,6.5077],[153.7,32.64939846],[153.72,16.2641]]]
["bitfinex","SOLUSD",1724458045703,[[153.58,46.42745975],[153.57,32.64939846],[153.56,0.12549],[153.53,9.35989137],[153.52,32.64939846]],[[153.61,16.1668],[153.62,6.0925],[153.67,6.5077],[153.7,32.64939846],[153.72,16.2641]]]
["bitfinex","SOLUSD",1724458045909,[[153.58,46.42745975],[153.57,32.64939846],[153.56,0.12549],[153.53,9.35989137],[153.52,32.64939846]],[[153.62,6.0925],[153.65,16.1668],[153.67,6.5077],[153.7,32.64939846],[153.72,16.2641]]]
["bitfinex","SOLUSD",1724458046104,[[153.59,32.64939846],[153.58,46.42745975],[153.56,0.12549],[153.53,9.35989137],[153.52,52.64939846]],[[153.62,6.0925],[153.65,16.1668],[153.67,6.5077],[153.7,32.64939846],[153.72,16.2641]]]
["bitfinex","SOLUSD",1724458046311,[[153.6,45.12549],[153.59,32.64939846],[153.58,0.12549],[153.56,0.12549],[153.53,9.35989137]],[[153.65,16.1668],[153.66,6.0925],[153.69,7.82233063],[153.72,48.91349846],[153.86,32.4984]]]
["bitfinex","SOLUSD",1724458046518,[[153.6,45.12549],[153.59,32.64939846],[153.56,0.12549],[153.53,9.35989137],[153.5,253.8]],[[153.65,16.1668],[153.66,6.0925],[153.69,7.82233063],[153.72,48.91349846],[153.86,32.4984]]]
["bitfinex","SOLUSD",1724458046798,[[153.6,45.12549],[153.59,32.64939846],[153.56,0.12549],[153.53,9.35989137],[153.52,53.95117395]],[[153.65,16.1668],[153.66,6.0925],[153.69,6.5069],[153.72,48.91349846],[153.76,52.17939846]]]
["bitfinex","SOLUSD",1724458047004,[[153.61,1.30177549],[153.6,45.12549],[153.59,32.64939846],[153.56,0.12549],[153.53,9.35989137]],[[153.65,16.1668],[153.66,6.0925],[153.69,6.5069],[153.72,48.91349846],[153.76,52.17939846]]]
["bitfinex","SOLUSD",1724458047300,[[153.6,45.12549],[153.59,32.64939846],[153.56,0.12549],[153.53,9.35989137],[153.48,7.3344954]],[[153.65,16.1668],[153.66,6.0925],[153.69,6.5069],[153.71,1.31543063],[153.72,55.69912131]]]
["bitfinex","SOLUSD",1724458047607,[[153.6,45.12549],[153.59,32.64939846],[153.56,0.12549],[153.53,10.7448535],[153.48,7.3344954]],[[153.65,16.1668],[153.66,6.0925],[153.69,6.5069],[153.71,1.31543063],[153.72,55.69912131]]]
["bitfinex","SOLUSD",1724458048311,[[153.6,45.12549],[153.59,32.64939846],[153.56,0.12549],[153.53,10.7448535],[153.48,7.3344954]],[[153.65,16.1668],[153.66,6.0925],[153.69,6.5069],[153.72,55.69912131],[186.42,3.15062307]]]
["bitfinex","SOLUSD",1724458048492,[[153.6,45.12549],[153.59,32.64939846],[153.56,0.12549],[153.53,10.7448535],[153.48,7.3344954]],[[153.65,16.1668],[153.66,6.0925],[153.72,55.69912131],[186.42,3.15062307]]]
["bitfinex","SOLUSD",1724458048493,[[153.6,45.12549],[153.59,32.64939846],[153.56,0.12549],[153.53,10.7448535],[153.48,7.3344954]],[[153.65,16.1668],[153.66,6.0925],[153.68,6.507],[153.71,1.31543063],[153.72,55.69912131]]]
["bitfinex","SOLUSD",1724458049101,[[153.6,45.12549],[153.59,32.64939846],[153.56,0.12549],[153.53,10.7448535],[153.48,7.3344954]],[[153.65,16.1668],[153.66,6.0925],[153.68,6.507],[153.72,55.69912131],[186.0,10.642747]]]
["bitfinex","SOLUSD",1724458049419,[[153.6,45.12549],[153.59,32.64939846],[153.56,0.12549],[153.53,10.7448535],[153.48,7.3344954]],[[153.65,16.1668],[153.66,6.0925],[153.68,6.507],[153.71,1.31543063],[153.72,55.69912131]]]
["bitfinex","SOLUSD",1724458050011,[[153.6,45.0],[153.59,32.64939846],[153.56,0.12549],[153.53,10.7448535],[153.48,7.3344954]],[[153.65,16.1668],[153.66,6.0925],[153.68,6.507],[153.71,1.31543063],[153.72,55.69912131]]]
["bitfinex","SOLUSD",1724458050326,[[153.6,45.0],[153.59,32.77488846],[153.56,0.12549],[153.53,10.7448535],[153.48,7.3344954]],[[153.65,16.1668],[153.66,6.0925],[153.68,6.507],[153.71,1.31543063],[153.72,55.69912131]]]
["bitfinex","SOLUSD",1724458050495,[[153.6,45.0],[153.59,32.77488846],[153.56,0.12549],[153.53,1.38496213],[153.48,7.3344954]],[[153.65,16.1668],[153.66,6.0925],[153.68,6.507],[153.71,1.31543063],[153.72,55.69912131]]]
["bitfinex","SOLUSD",1724458051226,[[153.6,45.0],[153.59,32.77488846],[153.56,0.12549],[153.53,1.38496213],[153.52,32.64939846]],[[153.65,17.48223063],[153.66,6.0925],[153.68,6.507],[153.72,55.69912131],[153.74,19.53]]]
["bitfinex","SOLUSD",1724458051414,[[153.57,32.64939846],[153.53,1.38496213],[153.52,32.64939846],[153.48,20.3504954],[153.46,6.514]],[[153.65,16.1668],[153.66,6.0925],[153.67,6.5074],[153.7,32.64939846],[153.72,23.04972285]]]
["bitfinex","SOLUSD",1724458051737,[[153.58,20.0],[153.57,32.64939846],[153.52,32.64939846],[153.48,20.3504954],[153.46,6.514]],[[153.64,1.31543063],[153.65,16.1668],[153.66,12.6004],[153.68,32.64939846],[153.72,23.04972285]]]
["bitfinex","SOLUSD",1724458051933,[[153.58,20.0],[153.57,32.64939846],[153.52,32.64939846],[153.5,253.8],[153.48,20.8204954]],[[153.64,1.31543063],[153.65,16.1668],[153.66,12.6004],[153.68,32.64939846],[153.72,23.04972285]]]
["bitfinex","SOLUSD",1724458052107,[[153.58,20.0],[153.57,32.64939846],[153.52,32.64939846],[153.5,260.58314592],[153.48,20.8204954]],[[153.64,1.31543063],[153.65,16.1668],[153.66,12.6004],[153.68,32.64939846],[153.72,23.04972285]]]
["bitfinex","SOLUSD",1724458052495,[[153.58,20.0],[153.57,32.64939846],[153.52,34.00292714],[153.5,280.58314592],[153.48,0.8204954]],[[153.64,1.31543063],[153.65,16.1668],[153.66,12.6004],[153.68,32.64939846],[153.72,23.04972285]]]
["bitfinex","SOLUSD",1724458053507,[[153.58,21.30201216],[153.57,32.64939846],[153.52,34.00292714],[153.5,280.58314592],[153.48,0.8204954]],[[153.65,16.1668],[153.66,12.6004],[153.68,32.64939846],[153.72,23.04972285],[157.21,215.62683154]]]
["bitfinex","SOLUSD",1724458053715,[[153.58,21.30201216],[153.57,32.64939846],[153.52,43.36281851],[153.5,280.58314592],[153.48,0.8204954]],[[153.65,16.1668],[153.66,12.6004],[153.68,32.64939846],[153.72,23.04972285],[153.78,32.5159]]]
["bitfinex","SOLUSD",1724458054027,[[153.59,77.64939846],[153.58,20.0],[153.57,0.12549],[153.52,63.36281851],[153.5,260.58314592]],[[153.65,16.1668],[153.66,7.40793063],[153.68,6.5073],[153.7,32.64939846],[153.72,23.04972285]]]
["bitfinex","SOLUSD",1724458054220,[[153.59,77.77488846],[153.58,20.0],[153.57,0.12549],[153.52,63.36281851],[153.5,260.58314592]],[[153.65,16.1668],[153.66,7.40793063],[153.68,6.5073],[153.7,32.64939846],[153.72,23.04972285]]]
["bitfinex","SOLUSD",1724458054527,[[153.59,77.77488846],[153.58,20.0],[153.57,0.12549],[153.52,63.36281851],[153.5,260.58314592]],[[153.65,16.1668],[153.66,7.40793063],[153.7,32.64939846],[153.72,23.04972285],[153.86,32.77385193]]]
["bitfinex","SOLUSD",1724458054732,[[153.59,77.77488846],[153.58,20.0],[153.52,63.36281851],[153.5,260.58314592],[152.86,115.85068777]],[[153.65,16.1668],[153.66,7.40793063],[153.68,6.507],[153.7,32.64939846],[153.72,23.04972285]]]
["bitfinex","SOLUSD",1724458055215,[[153.59,77.77488846],[153.58,20.0],[153.52,63.36281851],[153.5,260.58314592],[153.22,20.40432248]],[[153.65,16.1668],[153.66,7.40793063],[153.68,6.507],[153.7,32.64939846],[153.72,23.04972285]]]
["bitfinex","SOLUSD",1724458055400,[[153.59,77.77488846],[153.58,20.0],[153.52,63.36281851],[153.5,260.58314592],[153.24,22.57079597]],[[153.65,16.1668],[153.66,7.40793063],[153.68,6.507],[153.72,23.04972285],[186.0,10.642747]]]
["bitfinex","SOLUSD",1724458055605,[[153.59,77.77488846],[153.58,20.0],[153.52,63.36281851],[153.5,260.58314592],[153.24,22.57079597]],[[153.65,16.1668],[153.66,7.40793063],[153.68,6.507],[153.71,32.64939846],[153.72,23.04972285]]]
["bitfinex","SOLUSD",1724458056305,[[153.59,77.77488846],[153.58,20.0],[153.52,63.36281851],[153.5,260.58314592],[153.29,25.21649109]],[[153.65,16.1668],[153.66,7.40793063],[153.68,6.507],[153.71,32.64939846],[153.72,23.04972285]]]
["bitfinex","SOLUSD",1724458058537,[[153.59,77.77488846],[153.58,20.0],[153.52,63.36281851],[153.5,260.58314592],[153.31,3.40072041]],[[153.65,16.1668],[153.66,6.0925],[153.68,6.507],[153.71,32.64939846],[153.72,23.04972285]]]
["bitfinex","SOLUSD",1724458059024,[[153.59,77.77488846],[153.58,20.0],[153.52,63.36281851],[153.5,260.58314592]],[[153.65,16.1668],[153.66,6.0925],[153.71,32.64939846],[153.72,23.04972285]]]
["bitfinex","SOLUSD",1724458059025,[[153.61,32.64939846],[153.6,1.3018487],[153.59,45.12549],[153.58,20.0],[153.52,63.36281851]],[[153.65,16.1668],[153.66,6.0925],[153.7,6.5064],[153.73,32.64939846],[153.76,35.7901]]]
["bitfinex","SOLUSD",1724458059210,[[153.62,46.30170255],[153.61,32.64939846],[153.59,0.12549],[153.58,20.0],[153.54,20.0]],[[153.65,16.1668],[153.66,6.0925],[153.7,6.5064],[153.73,32.64939846],[153.76,35.7901]]]
["bitfinex","SOLUSD",1724458059412,[[153.62,45.0],[153.61,32.64939846],[153.59,0.12549],[153.58,20.0],[153.52,63.36281851]],[[153.65,16.1668],[153.66,6.0925],[153.69,6.5066],[153.72,1.31543063],[153.73,39.43369351]]]
["bitfinex","SOLUSD",1724458059613,[[153.62,45.0],[153.61,32.64939846],[153.59,0.12549],[153.58,20.0],[153.54,20.0]],[[153.65,16.1668],[153.66,6.0925],[153.69,6.5066],[153.72,1.31543063],[153.73,39.43369351]]]
["bitfinex","SOLUSD",1724458060435,[[153.62,45.0],[153.61,32.64939846],[153.59,0.12549],[153.58,20.0],[153.52,82.89281851]],[[153.66,6.0925],[153.69,15.5242],[153.72,1.31543063],[153.73,6.78429505],[153.76,16.2601]]]
["bitfinex","SOLUSD",1724458060616,[[153.63,32.90037846],[153.62,45.0],[153.58,20.0],[153.56,20.0],[153.53,1.30152101]],[[153.66,6.0925],[153.69,15.5242],[153.72,1.31543063],[153.76,48.90949846],[153.78,32.5159]]]
["bitfinex","SOLUSD",1724458060810,[[153.64,45.0],[153.63,32.90037846],[153.58,20.0],[153.56,20.0],[153.53,1.30152101]],[[153.66,6.0925],[153.69,15.5242],[153.75,1.31543063],[153.76,48.90949846],[153.78,32.5159]]]
["bitfinex","SOLUSD",1724458061115,[[153.64,45.0],[153.63,32.90037846],[153.58,20.0],[153.56,20.0],[153.54,19.53]],[[153.66,6.0925],[153.69,15.5242],[153.75,1.31543063],[153.76,48.90949846],[153.78,32.5159]]]
["bitfinex","SOLUSD",1724458061429,[[153.64,45.0],[153.63,32.90037846],[153.58,20.0],[153.56,20.0],[153.55,1.30147119]],[[153.66,6.0925],[153.69,15.5242],[153.76,48.90949846],[153.78,32.5159]]]
["bitfinex","SOLUSD",1724458061430,[[153.64,45.0],[153.63,32.90037846],[153.58,20.0],[153.56,20.0],[153.55,1.30147119]],[[153.66,6.0925],[153.69,15.5242],[153.73,6.5049],[153.76,55.68984491],[153.78,32.5159]]]
["bitfinex","SOLUSD",1724458061634,[[153.65,34.07635965],[153.64,45.0],[153.63,0.12549],[153.6,32.64939846],[153.58,45.46309137]],[[153.69,15.5242],[153.7,6.5747],[153.73,6.5049],[153.76,48.90949846],[153.84,32.64939846]]]
["bitfinex","SOLUSD",1724458061933,[[153.66,45.0],[153.65,34.07635965],[153.64,45.0],[153.63,0.12549],[153.6,32.64939846]],[[153.69,15.5242],[153.7,6.5747],[153.78,32.64939846],[153.79,35.7861],[153.84,32.64939846]]]
["bitfinex","SOLUSD",1724458062139,[[153.66,45.0],[153.65,32.77488846],[153.63,0.12549],[153.6,32.64939846],[153.58,36.1032]],[[153.69,15.5242],[153.7,6.5747],[153.72,6.5053],[153.75,1.31543063],[153.76,32.64939846]]]
["bitfinex","SOLUSD",1724458062308,[[153.65,32.64939846],[153.63,0.12549],[153.6,32.64939846],[153.58,36.1032],[153.53,19.53]],[[153.69,15.5242],[153.7,6.5747],[153.72,6.5053],[153.75,1.31543063],[153.76,32.64939846]]]
["bitfinex","SOLUSD",1724458062508,[[153.63,32.77488846],[153.58,36.1032],[153.53,19.53],[153.52,39.16339846],[153.34,16.80144082]],[[153.69,15.5242],[153.7,6.5747],[153.72,6.5053],[153.75,1.31543063],[153.76,32.64939846]]]
["bitfinex","SOLUSD",1724458062735,[[153.64,45.12549],[153.63,32.77488846],[153.58,36.1032],[153.53,19.53],[153.52,39.16339846]],[[153.69,15.5242],[153.7,6.5747],[153.72,6.5053],[153.75,1.31543063],[153.76,32.64939846]]]
["bitfinex","SOLUSD",1724458063052,[[153.64,45.12549],[153.63,0.12549],[153.61,32.64939846],[153.58,36.1032],[153.56,1.37859577]],[[153.69,16.83963063],[153.7,6.5747],[153.72,6.5053],[153.74,32.64939846],[153.77,23.0391473]]]
["bitfinex","SOLUSD",1724458063338,[[153.64,45.12549],[153.63,0.12549],[153.61,32.64939846],[153.58,36.1032],[153.56,21.37859577]],[[153.69,16.83963063],[153.7,6.5747],[153.72,6.5053],[153.74,32.64939846],[153.77,23.0391473]]]
["bitfinex","SOLUSD",1724458063519,[[153.64,45.12549],[153.63,0.12549],[153.61,32.64939846],[153.58,36.1032],[153.56,21.37859577]],[[153.69,15.5242],[153.7,6.5747],[153.72,6.5053],[153.74,32.64939846],[153.77,23.0391473]]]
["bitfinex","SOLUSD",1724458063705,[[153.64,45.12549],[153.63,0.12549],[153.61,32.64939846],[153.58,36.1032],[153.56,1.37859577]],[[153.69,15.5242],[153.7,7.89013063],[153.72,6.5053],[153.74,32.64939846],[153.77,23.0391473]]]
["bitfinex","SOLUSD",1724458063905,[[153.64,45.12549],[153.63,0.12549],[153.61,32.64939846],[153.58,36.1032],[153.56,21.37859577]],[[153.69,15.5242],[153.7,7.89013063],[153.72,6.5053],[153.74,32.64939846],[153.77,23.0391473]]]
["bitfinex","SOLUSD",1724458064634,[[153.64,45.12549],[153.63,0.12549],[153.61,32.64939846],[153.58,36.1032],[153.56,21.37859577]],[[153.69,15.5242],[153.7,7.89013063],[153.72,6.5053],[153.74,32.64939846],[153.77,42.5691473]]]
["bitfinex","SOLUSD",1724458064838,[[153.64,45.0],[153.61,32.64939846],[153.58,36.1032],[153.56,1.37859577],[153.54,20.0]],[[153.69,15.5242],[153.7,7.89013063],[153.71,6.5058],[153.74,32.64939846],[153.77,42.5691473]]]
["bitfinex","SOLUSD",1724458065008,[[153.64,45.0],[153.61,32.64939846],[153.58,36.1032],[153.56,1.37859577],[153.54,21.30159332]],[[153.69,15.5242],[153.7,7.89013063],[153.71,6.5058],[153.74,32.64939846],[153.77,42.5691473]]]
["bitfinex","SOLUSD",1724458065301,[[153.61,32.64939846],[153.58,36.1032],[153.56,1.37859577],[153.54,21.30159332],[153.53,26.31029645]],[[153.69,15.5242],[153.7,7.89013063],[153.71,6.5058],[153.74,32.64939846],[153.77,42.5691473]]]
["bitfinex","SOLUSD",1724458065504,[[153.62,65.25098],[153.61,32.64939846],[153.58,36.1032],[153.56,21.37859577],[153.55,1.30159418]],[[153.69,15.5242],[153.7,7.89013063],[153.74,32.64939846],[153.77,42.5691473]]]
["bitfinex","SOLUSD",1724458065505,[[153.62,65.25098],[153.61,32.64939846],[153.58,36.1032],[153.56,21.37859577],[153.55,1.30159418]],[[153.69,15.5242],[153.7,6.5747],[153.73,6.5049],[153.74,32.64939846],[153.77,23.0391473]]]
["bitfinex","SOLUSD",1724458065706,[[153.62,65.25098],[153.61,32.64939846],[153.58,16.1032],[153.56,21.37859577],[153.55,8.52578371]],[[153.69,15.5242],[153.7,6.5747],[153.73,6.5049],[153.74,32.64939846],[153.77,23.0391473]]]
["bitfinex","SOLUSD",1724458065932,[[153.62,65.25098],[153.61,32.64939846],[153.58,16.1032],[153.56,1.37859577],[153.55,8.52578371]],[[153.69,15.5242],[153.7,7.89013063],[153.72,6.5055],[153.74,32.64939846],[153.77,42.5691473]]]
["bitfinex","SOLUSD",1724458066302,[[153.62,65.25098],[153.61,32.64939846],[153.56,1.37859577],[153.55,8.52578371],[153.54,45.46309137]],[[153.69,15.5242],[153.7,7.89013063],[153.71,6.5058],[153.74,32.64939846],[153.77,42.5691473]]]
["bitfinex","SOLUSD",1724458067532,[[153.63,1.30159604],[153.62,65.25098],[153.61,32.64939846],[153.56,1.37859577],[153.55,8.52578371]],[[153.69,15.5242],[153.7,6.5747],[153.71,6.5058],[153.74,32.64939846],[153.77,42.5691473]]]
["bitfinex","SOLUSD",1724458069635,[[153.64,0.12549],[153.63,33.9509945],[153.62,65.25098],[153.56,21.37859577],[153.55,8.52578371]],[[153.69,15.5242],[153.7,6.5747],[153.73,6.5053],[153.74,32.64939846],[153.77,42.5691473]]]
["bitfinex","SOLUSD",1724458069636,[[153.64,0.12549],[153.63,33.9509945],[153.62,65.25098],[153.56,21.37859577],[153.55,8.52578371]],[[153.69,15.5242],[153.7,6.5747],[153.73,6.5053],[153.74,32.64939846],[153.77,23.0391473]]]
["bitfinex","SOLUSD",1724458069935,[[153.64,45.12549],[153.63,32.64939846],[153.62,65.12549],[153.58,20.0],[153.57,1.30144593]],[[153.69,15.5242],[153.7,6.5747],[153.74,6.5047],[153.76,32.64939846],[153.77,23.0391473]]]
["bitfinex","SOLUSD",1724458070130,[[153.65,0.12549],[153.64,45.12549],[153.63,32.64939846],[153.62,20.0],[153.58,20.0]],[[153.69,15.5242],[153.7,6.5747],[153.74,6.5047],[153.76,32.64939846],[153.77,23.0391473]]]
["bitfinex","SOLUSD",1724458070334,[[153.65,0.12549],[153.64,45.12549],[153.63,32.64939846],[153.62,20.0],[153.58,20.0]],[[153.69,15.5242],[153.7,6.5747],[153.74,6.5047],[153.75,1.31543063],[153.76,32.64939846]]]
["bitfinex","SOLUSD",1724458070553,[[153.65,0.12549],[153.64,45.12549],[153.63,32.64939846],[153.62,20.0],[153.58,20.0]],[[153.69,15.5242],[153.7,6.5747],[153.74,6.5047],[153.76,32.64939846],[155.83,0.44170146]]]
["bitfinex","SOLUSD",1724458070762,[[153.65,0.12549],[153.64,45.12549],[153.63,32.64939846],[153.62,20.0],[153.58,20.0]],[[153.69,15.5242],[153.7,6.5747],[153.74,6.5047],[153.76,32.64939846],[153.82,19.53]]]
["bitfinex","SOLUSD",1724458071129,[[153.65,0.12549],[153.64,45.12549],[153.63,32.64939846],[153.62,20.0],[153.58,20.0]],[[153.69,15.5242],[153.7,6.5747],[153.74,6.5047],[153.76,32.64939846],[153.81,1.31543063]]]
["bitfinex","SOLUSD",1724458071550,[[153.65,0.12549],[153.64,45.12549],[153.63,32.64939846],[153.62,20.0],[153.58,20.0]],[[153.69,15.5242],[153.7,6.5747],[153.74,6.5047],[153.75,1.31543063],[153.76,32.64939846]]]
["bitfinex","SOLUSD",1724458072538,[[153.65,0.12549],[153.64,45.12549],[153.63,32.64939846],[153.62,20.0],[153.56,22.67991799]],[[153.69,15.5242],[153.7,6.5747],[153.73,6.5049],[153.75,1.31543063],[153.76,32.64939846]]]
["bitfinex","SOLUSD",1724458072835,[[153.64,45.12549],[153.63,32.64939846],[153.62,20.0],[153.56,21.37859577],[153.55,9.82715082]],[[153.69,15.5242],[153.7,6.5747],[153.72,6.5053],[153.75,1.31543063],[153.76,32.64939846]]]
["bitfinex","SOLUSD",1724458073251,[[153.64,45.12549],[153.63,32.64939846],[153.62,20.0],[153.56,21.37859577],[153.55,9.82715082]],[[153.69,15.5242],[153.7,6.5747],[153.72,6.5053],[153.74,32.64939846],[153.75,1.31543063]]]
["bitfinex","SOLUSD",1724458073447,[[153.64,45.12549],[153.63,32.64939846],[153.62,20.0],[153.56,21.37859577],[153.55,8.52578371]],[[153.69,15.5242],[153.7,7.89013063],[153.72,6.5053],[153.74,32.64939846],[186.42,3.15062307]]]
["bitfinex","SOLUSD",1724458073658,[[153.64,45.12549],[153.63,32.64939846],[153.62,20.0],[153.56,21.37859577],[153.55,8.52578371]],[[153.69,15.5242],[153.7,7.89013063],[153.72,6.5053],[153.74,32.64939846],[154.86,0.22085073]]]
["bitfinex","SOLUSD",1724458073961,[[153.64,45.12549],[153.63,32.64939846],[153.62,20.0],[153.56,21.37859577],[153.55,8.52578371]],[[153.69,15.5242],[153.7,6.5747],[153.72,6.5053],[153.73,1.31543063],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724458075531,[[153.64,45.12549],[153.63,32.64939846],[153.62,20.0],[153.56,21.37859577],[153.55,9.82724881]],[[153.69,15.5242],[153.7,6.5747],[153.72,6.5053],[153.74,32.64939846],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1724458076348,[[153.64,45.12549],[153.63,32.64939846],[153.62,20.0],[153.56,20.0],[153.55,9.82724881]],[[153.69,15.5242],[153.7,6.5747],[153.72,6.5053],[153.74,32.64939846],[155.83,172.5014652]]]
["bitfinex","SOLUSD",1724458076538,[[153.64,45.12549],[153.63,32.64939846],[153.62,20.0],[153.56,20.0],[153.55,9.82724881]],[[153.69,15.5242],[153.7,6.5747],[153.72,6.5053],[153.74,32.64939846],[154.11,67.22464188]]]
["bitfinex","SOLUSD",1724458076739,[[153.64,45.12549],[153.63,32.64939846],[153.62,20.0],[153.56,20.0],[153.55,9.82724881]],[[153.69,15.5242],[153.7,6.5747],[153.72,6.5053],[153.74,32.64939846],[153.82,1.31543063]]]
["bitfinex","SOLUSD",1724458077357,[[153.64,45.12549],[153.63,32.64939846],[153.62,20.0],[153.56,20.0],[153.55,9.82724881]],[[153.69,15.5242],[153.7,6.5747],[153.72,6.5053],[153.73,1.31543063],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724458077762,[[153.62,20.0],[153.56,20.0]],[[153.69,15.5242],[153.7,6.5747],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724458077763,[[153.62,20.0],[153.61,32.64939846],[153.56,20.0],[153.5,269.3242],[153.48,394.2344954]],[[153.68,1.31543063],[153.69,15.5242],[153.7,6.5747],[153.71,6.5058],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724458077957,[[153.63,45.12549],[153.62,20.0],[153.61,32.64939846],[153.59,1.35203739],[153.56,20.0]],[[153.68,1.31543063],[153.69,15.5242],[153.7,6.5747],[153.71,6.5058],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724458078466,[[153.63,45.12549],[153.62,20.0],[153.61,32.64939846],[153.56,20.0],[153.39,3.40072041]],[[153.68,1.31543063],[153.69,15.5242],[153.7,6.5747],[153.71,6.5058],[153.74,32.64939846]]]
["bitfinex","SOLUSD",1724458078971,[[153.63,45.12549],[153.62,20.0],[153.61,32.64939846],[153.56,20.0],[153.39,3.40072041]],[[153.69,16.83963063],[153.7,6.5747],[153.71,6.5058],[153.74,32.64939846],[186.42,3.15062307]]]
["bitfinex","SOLUSD",1724458079259,[[153.63,45.12549],[153.62,20.0],[153.61,32.64939846],[153.56,20.0],[153.4,3.40072041]],[[153.69,15.5242],[153.7,6.5747],[153.71,6.5058],[153.74,32.64939846],[186.42,3.15062307]]]
["bitfinex","SOLUSD",1724458079652,[[153.63,45.12549],[153.62,20.0],[153.61,32.64939846],[153.56,20.0],[153.4,3.40072041]],[[153.69,15.5242],[153.7,6.5747],[153.71,6.5058],[153.74,32.64939846],[154.81,0.22085073]]]
["bitfinex","SOLUSD",1724458080171,[[153.63,45.12549],[153.62,20.0],[153.61,32.64939846],[153.56,20.0],[153.4,3.40072041]],[[153.69,15.5242],[153.7,6.5747],[153.71,6.5058],[153.74,32.64939846],[153.77,37.10453063]]]
["bitfinex","SOLUSD",1724458080376,[[153.63,45.12549],[153.62,20.0],[153.61,32.64939846],[153.56,20.0],[153.55,1.30158315]],[[153.69,15.5242],[153.7,6.5747],[153.71,6.5058],[153.74,32.64939846],[153.77,37.10453063]]]
["bitfinex","SOLUSD",1724458080540,[[153.63,46.42707295],[153.62,20.0],[153.61,32.64939846],[153.56,20.0],[153.23,33.79024802]],[[153.69,15.5242],[153.7,6.5747],[153.71,6.5058],[153.74,32.64939846],[153.77,37.10453063]]]
["bitfinex","SOLUSD",1724458080870,[[153.63,46.42707295],[153.62,20.0],[153.61,32.64939846],[153.56,20.0],[153.23,33.79024802]],[[153.69,15.5242],[153.7,6.5747],[153.71,6.5058],[153.74,32.64939846],[153.77,35.7891]]]
["bitfinex","SOLUSD",1724458081275,[[153.63,46.42707295],[153.62,20.0],[153.61,32.64939846],[153.56,20.0],[153.54,25.46309137]],[[153.69,15.5242],[153.7,6.5747],[153.71,6.5058],[153.74,32.64939846],[153.77,35.7891]]]
["bitfinex","SOLUSD",1724458081457,[[153.63,45.12549],[153.62,20.0],[153.61,32.64939846],[153.56,20.0],[153.54,25.46309137]],[[153.69,15.5242],[153.7,7.89013063],[153.71,6.5058],[153.74,32.64939846],[153.77,35.7891]]]
["bitfinex","SOLUSD",1724458081658,[[153.63,45.0],[153.59,32.64939846],[153.54,25.46309137],[153.53,20.0],[153.5,253.8]],[[153.68,1.31543063],[153.69,22.0308],[153.7,6.5747],[153.72,32.64939846],[153.75,16.2611]]]
["bitfinex","SOLUSD",1724458081966,[[153.59,32.64939846],[153.54,25.46309137],[153.51,26.5191],[153.5,253.8],[153.47,15.5242]],[[153.67,1.31543063],[153.69,15.5242],[153.7,39.22409846],[153.74,6.77208327],[153.75,35.7911]]]
["bitfinex","SOLUSD",1724458082150,[[153.6,20.0],[153.59,32.64939846],[153.54,25.46309137],[153.51,26.5191],[153.5,253.8]],[[153.66,6.3493],[153.67,1.31543063],[153.69,22.0312],[153.7,32.64939846],[153.74,6.77208327]]]
["bitfinex","SOLUSD",1724458082344,[[153.6,20.0],[153.59,32.64939846],[153.54,25.46309137],[153.53,6.77175112],[153.51,26.5191]],[[153.66,6.3493],[153.67,1.31543063],[153.69,22.0312],[153.7,32.64939846],[153.74,6.77208327]]]
["bitfinex","SOLUSD",1724458082545,[[153.6,20.0],[153.59,32.64939846],[153.54,25.46309137],[153.53,6.77175112],[153.51,26.5191]],[[153.65,1.31543063],[153.66,6.3493],[153.69,22.0312],[153.7,32.64939846],[153.74,26.30208327]]]
["bitfinex","SOLUSD",1724458083244,[[153.57,32.64939846],[153.54,25.46309137],[153.53,6.77175112],[153.51,6.5191],[153.5,253.8]],[[153.66,7.66473063],[153.68,32.64939846],[153.72,35.7936],[153.74,6.77208327],[153.75,32.5221]]]
["bitfinex","SOLUSD",1724458083455,[[153.55,32.64939846],[153.53,6.77175112],[153.51,15.87899137],[153.5,269.8376],[153.44,39.16339846]],[[153.64,15.3994],[153.66,7.66473063],[153.68,32.64939846],[153.72,35.7936],[153.74,6.77208327]]]
["bitfinex","SOLUSD",1724458083650,[[153.55,32.64939846],[153.53,6.77175112],[153.51,15.87899137],[153.5,269.8376],[153.48,396.24627911]],[[153.64,16.71483063],[153.66,12.8571],[153.68,32.64939846],[153.72,35.7936],[153.74,6.77208327]]]
["bitfinex","SOLUSD",1724458083850,[[153.55,32.64939846],[153.51,15.87899137],[153.5,269.8376],[153.48,396.24627911],[153.42,26.083926]],[[153.64,16.71483063],[153.66,12.8571],[153.68,32.64939846],[153.72,35.7936],[153.74,6.77208327]]]
["bitfinex","SOLUSD",1724458084078,[[153.55,32.64939846],[153.51,22.65194954],[153.5,269.8376],[153.48,396.24627911],[153.42,26.083926]],[[153.64,16.71483063],[153.66,12.8571],[153.68,32.64939846],[153.72,35.7936],[153.74,6.77208327]]]
["bitfinex","SOLUSD",1724458084450,[[153.55,32.64939846],[153.51,22.65194954],[153.5,269.8376],[153.48,396.24627911],[153.47,19.53]],[[153.64,16.71483063],[153.66,12.8571],[153.68,32.64939846],[153.72,35.7936],[153.74,6.77208327]]]
["bitfinex","SOLUSD",1724458084654,[[153.55,32.64939846],[153.51,16.13284954],[153.5,269.8376],[153.48,396.24627911],[153.47,20.0]],[[153.64,16.71483063],[153.65,6.5083],[153.66,38.99869846],[153.72,35.7936],[153.74,6.77208327]]]
["bitfinex","SOLUSD",1724458084850,[[153.51,16.13284954],[153.5,269.8376],[153.48,396.24627911],[153.47,26.52],[153.44,6.514]],[[153.64,16.71483063],[153.66,38.99869846],[153.72,19.53],[153.74,6.77208327],[153.76,52.64939846]]]
["bitfinex","SOLUSD",1724458085055,[[153.52,32.64939846],[153.51,16.13284954],[153.5,16.0376],[153.48,9.34627911],[153.47,6.52]],[[153.61,6.3493],[153.64,49.36422909],[153.68,48.91699846],[153.69,19.53],[153.7,32.5313]]]
["bitfinex","SOLUSD",1724458085267,[[153.52,32.64939846],[153.51,6.77295817],[153.48,9.34627911],[153.47,6.52],[153.4,386.9]],[[153.6,1.31543063],[153.61,6.3493],[153.63,6.5091],[153.64,48.04879846],[153.68,68.44699846]]]
["bitfinex","SOLUSD",1724458085458,[[153.52,32.64939846],[153.51,6.77295817],[153.48,9.34627911],[153.47,15.87989137],[153.46,16.0376]],[[153.6,1.31543063],[153.61,6.3493],[153.63,6.5091],[153.64,48.04879846],[153.68,68.44699846]]]
["bitfinex","SOLUSD",1724458085459,[[153.52,32.64939846],[153.51,6.77295817],[153.48,9.34627911],[153.47,15.87989137],[153.46,16.0376]],[[153.59,15.3994],[153.6,1.31543063],[153.61,6.3493],[153.63,6.5091],[153.64,32.64939846]]]
["bitfinex","SOLUSD",1724458085657,[[153.52,32.64939846],[153.51,6.77295817],[153.48,9.34627911],[153.47,9.35989137],[153.46,16.0376]],[[153.59,15.3994],[153.6,1.31543063],[153.61,6.3493],[153.63,6.5091],[153.64,32.64939846]]]
["bitfinex","SOLUSD",1724458085855,[[153.52,32.64939846],[153.48,10.72198239],[153.47,9.35989137],[153.46,16.0376],[153.33,0.8204954]],[[153.59,15.3994],[153.6,1.31543063],[153.61,6.3493],[153.63,6.5091],[153.64,32.64939846]]]
["bitfinex","SOLUSD",1724458086171,[[153.52,32.64939846],[153.48,10.72198239],[153.47,9.35989137],[153.46,16.0376],[153.38,32.604008]],[[153.59,15.3994],[153.61,6.3493],[153.62,1.31543063],[153.63,6.5091],[153.64,32.64939846]]]
["bitfinex","SOLUSD",1724458086367,[[153.52,32.64939846],[153.48,17.49655717],[153.47,9.35989137],[153.46,16.0376],[153.38,9.91472041]],[[153.59,15.3994],[153.6,1.31543063],[153.61,6.3493],[153.63,6.5091],[153.64,32.64939846]]]
["bitfinex","SOLUSD",1724458086563,[[153.53,20.0],[153.52,32.64939846],[153.48,17.49655717],[153.47,9.35989137],[153.46,16.0376]],[[153.59,15.3994],[153.6,1.31543063],[153.61,6.3493],[153.63,6.5091],[153.64,32.64939846]]]
["bitfinex","SOLUSD",1724458087069,[[153.52,32.64939846],[153.48,8.97077346],[153.47,9.35989137],[153.46,16.0376],[153.13,30.16197614]],[[153.59,15.3994],[153.6,1.31543063],[153.61,6.3493],[153.62,6.5096],[153.64,32.64939846]]]
["bitfinex","SOLUSD",1724458087243,[[153.5,32.64939846],[153.48,7.59507018],[153.47,9.35989137],[153.46,16.0376],[153.45,253.8]],[[153.58,1.31543063],[153.59,15.3994],[153.61,6.3493],[153.62,32.64939846],[153.68,68.44699846]]]
["bitfinex","SOLUSD",1724458087448,[[153.5,32.64939846],[153.48,0.8204954],[153.47,9.35989137],[153.46,16.0376],[153.45,253.8]],[[153.58,1.31543063],[153.59,15.3994],[153.61,6.3493],[153.62,32.64939846],[153.68,68.44699846]]]
["bitfinex","SOLUSD",1724458088371,[[153.48,33.46989386],[153.47,9.35989137],[153.45,253.8],[153.42,16.0376],[153.41,20.0]],[[153.56,6.3493],[153.57,1.31543063],[153.59,21.9102],[153.62,32.64939846],[153.65,16.2711]]]
["bitfinex","SOLUSD",1724458088564,[[153.48,33.46989386],[153.42,16.0376],[153.41,20.0]],[[153.56,6.3493],[153.57,1.31543063],[153.59,21.9102],[153.62,32.64939846],[153.65,16.2711]]]
["bitfinex","SOLUSD",1724458088565,[[153.48,33.46989386],[153.44,34.0187773],[153.43,9.35989137],[153.42,16.0376],[153.41,20.0]],[[153.54,15.3994],[153.55,1.31543063],[153.56,6.3493],[153.58,6.5113],[153.6,32.64939846]]]
["bitfinex","SOLUSD",1724458088768,[[153.48,33.46989386],[153.44,34.0187773],[153.43,9.35989137],[153.42,16.0376],[153.41,28.16206698]],[[153.54,15.3994],[153.56,6.3493],[153.57,1.31543063],[153.58,6.5113],[153.6,32.64939846]]]
["bitfinex","SOLUSD",1724458091775,[[153.48,0.8204954],[153.41,1.38802479],[153.39,260.32],[153.38,16.0376],[153.37,20.0]],[[153.54,16.71483063],[153.55,6.5126],[153.56,38.99869846],[153.6,32.64939846],[153.62,16.2742]]]
["bitfinex","SOLUSD",1724458091963,[[153.48,0.8204954],[153.43,32.64939846],[153.41,8.16829497],[153.39,260.32],[153.38,16.0376]],[[153.54,16.71483063],[153.55,6.5126],[153.56,38.99869846],[153.6,32.64939846],[153.62,16.2742]]]
["bitfinex","SOLUSD",1724458092279,[[153.48,0.8204954],[153.43,32.64939846],[153.41,8.16829497],[153.39,260.32],[153.38,16.0376]],[[153.54,16.71483063],[153.55,6.5126],[153.56,38.99869846],[153.6,32.64939846],[153.62,35.8042]]]
["bitfinex","SOLUSD",1724458092650,[[153.48,0.8204954],[153.43,32.64939846],[153.41,8.16829497],[153.39,260.32],[153.38,16.0376]],[[153.54,16.71483063],[153.55,6.5126],[153.56,32.64939846],[153.6,32.64939846],[153.62,35.8042]]]
["bitfinex","SOLUSD",1724458092853,[[153.48,0.8204954],[153.43,32.64939846],[153.41,8.16829497],[153.39,260.32],[153.38,16.0376]],[[153.53,6.3493],[153.54,23.22773063],[153.56,32.64939846],[153.6,32.64939846],[153.62,35.8042]]]
["bitfinex","SOLUSD",1724458093070,[[153.48,0.8204954],[153.43,32.64939846],[153.41,6.78027018],[153.39,260.32],[153.38,16.0376]],[[153.52,1.31543063],[153.53,6.3493],[153.54,54.56169846],[153.6,32.64939846],[153.62,35.8042]]]
["bitfinex","SOLUSD",1724458093071,[[153.48,0.8204954],[153.43,32.64939846],[153.41,6.78027018],[153.39,260.32],[153.38,16.0376]],[[153.52,1.31543063],[153.53,6.3493],[153.54,54.56169846],[153.59,16.2775],[153.6,32.64939846]]]
["bitfinex","SOLUSD",1724458093296,[[153.48,0.8204954],[153.43,32.64939846],[153.41,6.78027018],[153.39,260.32],[153.38,16.0376]],[[153.53,6.3493],[153.54,54.56169846],[153.59,16.2775],[153.6,32.64939846],[153.7,318.50957742]]]
["bitfinex","SOLUSD",1724458093672,[[153.48,0.8204954],[153.44,1.30311906],[153.43,32.64939846],[153.41,6.78027018],[153.39,260.32]],[[153.53,6.3493],[153.54,54.56169846],[153.59,16.2775],[153.6,32.64939846],[153.7,318.50957742]]]
["bitfinex","SOLUSD",1724458094167,[[153.48,0.8204954],[153.44,1.30311906],[153.43,32.64939846],[153.41,6.78027018],[153.39,253.8]],[[153.52,21.9133],[153.53,6.3493],[153.54,32.64939846],[153.59,16.2775],[153.6,84.73199846]]]
["bitfinex","SOLUSD",1724458094372,[[153.48,0.8204954],[153.41,32.64939846],[153.39,253.8],[153.37,1.38829992],[153.34,36.52]],[[153.51,1.31543063],[153.52,21.9133],[153.53,6.3493],[153.54,32.64939846],[153.59,16.2775]]]
["bitfinex","SOLUSD",1724458095361,[[153.48,0.8204954],[153.39,253.8],[153.37,1.38829992],[153.34,36.52],[153.26,110.84010418]],[[153.51,7.82973063],[153.52,15.3994],[153.53,6.3493],[153.54,32.64939846],[153.56,16.2803]]]
["bitfinex","SOLUSD",1724458095571,[[153.48,0.8204954],[153.4,32.64939846],[153.39,253.8],[153.37,1.38829992],[153.36,32.64939846]],[[153.51,7.82973063],[153.52,48.04879846],[153.53,6.3493],[153.56,16.2803],[153.9,64.9799]]]
["bitfinex","SOLUSD",1724458095855,[[153.39,253.8],[153.34,32.7145],[153.32,20.0],[153.29,15.3994],[153.28,32.64939846]],[[153.49,6.0572],[153.5,6.5147],[153.51,1.31543063],[153.52,48.04879846],[153.56,16.2803]]]
["bitfinex","SOLUSD",1724458096062,[[153.38,32.64939846],[153.36,9.35989137],[153.34,32.7145],[153.32,20.0],[153.31,253.8]],[[153.48,1.31543063],[153.49,12.5723],[153.5,32.64939846],[153.56,16.2803],[153.86,0.8204954]]]
["bitfinex","SOLUSD",1724458096259,[[153.38,32.64939846],[153.36,9.35989137],[153.34,32.7145],[153.32,28.52578371],[153.31,253.8]],[[153.47,15.2362],[153.48,1.31543063],[153.49,12.5723],[153.5,32.64939846],[153.56,16.2803]]]
["bitfinex","SOLUSD",1724458096487,[[153.38,32.64939846],[153.36,16.13906776],[153.34,32.7145],[153.32,28.52578371],[153.31,253.8]],[[153.46,1.31543063],[153.47,15.2362],[153.49,12.5723],[153.5,32.64939846],[153.56,16.2803]]]
["bitfinex","SOLUSD",1724458097065,[[153.38,32.64939846],[153.36,16.13906776],[153.34,26.1945],[153.32,8.52578371],[153.31,253.8]],[[153.46,1.31543063],[153.47,15.2362],[153.49,6.0572],[153.5,32.64939846],[153.53,16.2834]]]
["bitfinex","SOLUSD",1724458097287,[[153.36,32.64939846],[153.34,10.0],[153.32,8.52578371],[153.31,253.8],[153.3,409.4837]],[[153.44,6.0572],[153.45,1.31543063],[153.47,15.2362],[153.48,32.64939846],[153.5,6.77960235]]]
["bitfinex","SOLUSD",1724458097586,[[153.34,42.64939846],[153.32,8.52578371],[153.31,263.15989137],[153.3,409.4837],[153.24,15.2362]],[[153.43,1.31543063],[153.44,6.0572],[153.46,32.64939846],[153.47,15.2362],[153.5,6.77960235]]]
["bitfinex","SOLUSD",1724458097759,[[153.34,42.64939846],[153.32,8.52578371],[153.31,263.15989137],[153.3,409.4837]],[[153.43,1.31543063],[153.44,6.0572],[153.46,32.64939846],[153.47,15.2362],[153.5,6.77960235]]]
["bitfinex","SOLUSD",1724458097760,[[153.34,42.64939846],[153.32,8.52578371],[153.31,264.56079754],[153.3,409.4837],[152.94,40.54829763]],[[153.42,1.31543063],[153.44,6.0572],[153.46,32.64939846],[153.47,15.2362],[153.5,6.77960235]]]
["bitfinex","SOLUSD",1724458097962,[[153.34,42.64939846],[153.32,8.52578371],[153.31,10.76079754],[153.3,409.4837],[153.25,286.7426711]],[[153.42,1.31543063],[153.44,6.0572],[153.46,32.64939846],[153.47,15.2362],[153.5,6.77960235]]]
["bitfinex","SOLUSD",1724458098473,[[153.34,42.64939846],[153.32,8.52578371],[153.31,10.76079754],[153.3,409.4837],[153.25,286.7426711]],[[153.42,1.31543063],[153.44,6.0572],[153.46,32.64939846],[153.5,6.77960235],[155.62,0.44184835]]]
["bitfinex","SOLUSD",1724458098672,[[153.34,42.64939846],[153.32,8.52578371],[153.31,10.76079754],[153.3,409.4837],[153.25,286.7426711]],[[153.41,15.2362],[153.42,1.31543063],[153.44,6.0572],[153.46,32.64939846],[153.5,6.77960235]]]
["bitfinex","SOLUSD",1724458098892,[[153.34,42.64939846],[153.32,8.52578371],[153.31,10.76079754],[153.3,409.4837],[153.25,286.7426711]],[[153.41,15.2362],[153.42,1.31543063],[153.44,6.0572],[153.45,6.5168],[153.46,32.64939846]]]
["bitfinex","SOLUSD",1724458099767,[[153.35,0.25098],[153.34,42.64939846],[153.32,8.52578371],[153.31,10.76079754],[153.3,409.4837]],[[153.41,15.2362],[153.42,1.31543063],[153.44,6.0572],[153.45,6.5168],[153.46,32.64939846]]]
["bitfinex","SOLUSD",1724458100282,[[153.35,20.25098],[153.34,42.64939846],[153.32,8.52578371],[153.31,10.76079754],[153.3,409.4837]],[[153.41,15.2362],[153.42,1.31543063],[153.44,6.0572],[153.45,6.5168],[153.46,32.64939846]]]
["bitfinex","SOLUSD",1724458100872,[[153.36,45.0],[153.35,20.25098],[153.34,42.64939846],[153.32,8.52578371],[153.31,9.35989137]],[[153.41,15.2362],[153.42,1.31543063],[153.44,6.0572],[153.45,6.5168],[153.46,32.64939846]]]
["bitfinex","SOLUSD",1724458101067,[[153.37,20.0],[153.36,45.0],[153.35,20.25098],[153.34,42.64939846],[153.32,8.52578371]],[[153.41,15.2362],[153.42,1.31543063],[153.44,6.0572],[153.45,6.5168],[153.46,32.64939846]]]
["bitfinex","SOLUSD",1724458101276,[[153.37,20.0],[153.36,45.0],[153.35,0.25098],[153.34,42.64939846],[153.32,8.52578371]],[[153.41,15.2362],[153.42,1.31543063],[153.44,6.0572],[153.46,39.16569846],[185.79,2.58197147]]]
["bitfinex","SOLUSD",1724458101474,[[153.37,20.0],[153.36,45.0],[153.35,0.25098],[153.34,42.64939846],[153.32,8.52578371]],[[153.41,15.2362],[153.42,1.31543063],[153.44,6.0572],[153.46,39.16569846],[154.66,1.54422517]]]
["bitfinex","SOLUSD",1724458101692,[[153.38,79.19342765],[153.37,20.0],[153.36,54.35989137],[153.35,0.12549],[153.34,10.0]],[[153.44,6.0572],[153.47,15.2362],[153.55,16.2821],[153.56,32.5624],[153.61,20.0]]]
["bitfinex","SOLUSD",1724458101883,[[153.39,20.0],[153.38,77.90037846],[153.37,29.35989137],[153.36,6.7792821],[153.34,10.0]],[[153.44,6.0572],[153.47,15.2362],[153.49,6.515],[153.51,32.64939846],[153.54,1.31543063]]]
["bitfinex","SOLUSD",1724458102193,[[153.4,45.12549],[153.39,20.0],[153.38,77.90037846],[153.37,9.35989137],[153.36,6.7792821]],[[153.44,6.0572],[153.47,15.2362],[153.49,6.515],[153.51,32.64939846],[153.52,6.77926035]]]
["bitfinex","SOLUSD",1724458102395,[[153.4,45.12549],[153.39,20.0],[153.38,32.77488846],[153.37,9.35989137],[153.36,6.7792821]],[[153.44,6.0572],[153.47,16.55163063],[153.49,6.515],[153.51,32.64939846],[153.52,6.77926035]]]
["bitfinex","SOLUSD",1724458102893,[[153.4,45.12549],[153.39,20.0],[153.38,32.77488846],[153.37,9.35989137],[153.36,6.7792821]],[[153.44,6.0572],[153.47,16.55163063],[153.5,6.5146],[153.51,32.64939846],[153.52,6.77926035]]]
["bitfinex","SOLUSD",1724458103396,[[153.4,45.12549],[153.39,20.0],[153.38,32.77488846],[153.36,6.7792821],[137.51,0.76864585]],[[153.44,6.0572],[153.47,16.55163063],[153.5,6.5146],[153.51,32.64939846],[153.52,6.77926035]]]
["bitfinex","SOLUSD",1724458103587,[[153.4,45.12549],[153.39,20.0],[153.38,32.77488846],[153.36,6.7792821],[153.34,19.35989137]],[[153.44,6.0572],[153.47,16.55163063],[153.5,6.5146],[153.51,32.64939846],[153.52,6.77926035]]]
["bitfinex","SOLUSD",1724458103897,[[153.4,45.12549],[153.39,20.0],[153.38,32.77488846],[153.36,6.7792821],[153.34,19.35989137]],[[153.44,6.0572],[153.47,15.2362],[153.5,6.5146],[153.51,32.64939846],[153.52,6.77926035]]]
["bitfinex","SOLUSD",1724458104195,[[153.4,45.12549],[153.39,20.0],[153.38,32.77488846],[153.36,6.7792821],[153.34,19.35989137]],[[153.44,6.0572],[153.47,15.2362],[153.49,1.31543063],[153.5,6.5146],[153.51,32.64939846]]]
["bitfinex","SOLUSD",1724458104696,[[153.4,45.12549],[153.39,20.0],[153.38,32.77488846],[153.36,6.7792821],[153.34,19.35989137]],[[153.44,6.0572],[153.47,15.2362],[153.49,7.83053063],[153.51,32.64939846],[187.0,6.079227]]]
["bitfinex","SOLUSD",1724458104882,[[153.4,45.12549],[153.39,20.0],[153.38,32.77488846],[153.36,6.7792821],[153.34,10.0]],[[153.44,6.0572],[153.46,1.31543063],[153.47,15.2362],[153.49,6.5151],[153.51,32.64939846]]]
["bitfinex","SOLUSD",1724458105474,[[153.4,45.12549],[153.39,20.0],[153.38,32.77488846],[153.36,6.7792821],[153.34,10.0]],[[153.44,6.0572],[153.47,15.2362],[153.48,1.31543063],[153.49,6.5151],[153.51,32.64939846]]]
["bitfinex","SOLUSD",1724458105676,[[153.41,1.30350586],[153.4,77.77488846],[153.39,20.0],[153.38,0.12549],[153.36,39.42868056]],[[153.44,6.0572],[153.47,15.2362],[153.51,32.64939846],[153.59,20.89379008],[153.63,20.0]]]
["bitfinex","SOLUSD",1724458105880,[[153.4,77.77488846],[153.39,20.0],[153.38,0.12549],[153.36,39.42868056],[153.34,39.35989137]],[[153.44,6.0572],[153.47,15.2362],[153.51,6.5142],[153.53,32.64939846],[153.59,20.89379008]]]
["bitfinex","SOLUSD",1724458106067,[[153.41,0.12549],[153.4,77.77488846],[153.39,20.0],[153.36,39.42868056],[153.34,19.35989137]],[[153.44,6.0572],[153.47,15.2362],[153.5,1.31543063],[153.51,6.5142],[153.53,32.64939846]]]
["bitfinex","SOLUSD",1724458106266,[[153.41,0.12549],[153.4,77.77488846],[153.39,20.0],[153.36,39.42868056],[153.34,19.35989137]],[[153.44,6.0572],[153.47,15.2362],[153.5,1.31543063],[153.51,6.5142],[153.53,39.42741539]]]
["bitfinex","SOLUSD",1724458106470,[[153.41,0.12549],[153.4,77.77488846],[153.39,20.0],[153.36,39.42868056],[153.34,39.35989137]],[[153.44,6.0572],[153.47,15.2362],[153.5,1.31543063],[153.52,6.5138],[153.53,39.42741539]]]
["bitfinex","SOLUSD",1724458106716,[[153.42,32.64939846],[153.41,21.42888915],[153.4,45.12549],[153.36,55.62318056],[153.34,39.35989137]],[[153.47,15.2362],[153.48,6.0572],[153.53,6.5135],[153.55,32.64939846],[153.59,35.8079]]]
["bitfinex","SOLUSD",1724458106892,[[153.41,21.42888915],[153.4,45.12549],[153.36,55.62318056],[153.34,39.35989137]],[[153.47,15.2362],[153.48,6.0572],[153.55,32.64939846],[153.59,35.8079]]]
["bitfinex","SOLUSD",1724458106893,[[153.44,32.64939846],[153.43,66.42872136],[153.41,20.12549],[153.4,45.12549],[153.36,75.62318056]],[[153.47,15.2362],[153.48,6.0572],[153.55,39.16229846],[153.59,16.2779],[153.61,19.53]]]
["bitfinex","SOLUSD",1724458107093,[[153.45,1.42865209],[153.44,32.64939846],[153.41,20.12549],[153.4,45.0],[153.36,82.01238056]],[[153.47,15.2362],[153.48,6.0572],[153.55,6.5129],[153.57,32.64939846],[153.59,16.2779]]]
["bitfinex","SOLUSD",1724458107296,[[153.45,46.42865209],[153.44,32.64939846],[153.41,20.12549],[153.36,82.01238056],[153.27,2.6628634]],[[153.47,15.2362],[153.48,6.0572],[153.55,6.5129],[153.57,32.64939846],[153.59,16.2779]]]
["bitfinex","SOLUSD",1724458107492,[[153.45,45.12549],[153.42,32.64939846],[153.41,20.12549],[153.36,62.01238056],[153.34,39.35989137]],[[153.47,15.2362],[153.48,6.0572],[153.54,1.31543063],[153.55,32.64939846],[153.56,6.7762171]]]
["bitfinex","SOLUSD",1724458107673,[[153.42,32.64939846],[153.41,20.12549],[153.36,62.01238056],[153.34,39.35989137],[153.26,32.70662801]],[[153.47,15.2362],[153.48,6.0572],[153.54,1.31543063],[153.55,32.64939846],[153.56,6.7762171]]]
["bitfinex","SOLUSD",1724458107875,[[153.43,65.25098],[153.42,32.64939846],[153.41,20.12549],[153.36,62.01238056],[153.34,39.35989137]],[[153.47,15.2362],[153.48,6.0572],[153.54,1.31543063],[153.55,32.64939846],[153.56,6.7762171]]]
["bitfinex","SOLUSD",1724458108069,[[153.43,66.42870085],[153.42,32.64939846],[153.36,62.01238056],[153.34,39.35989137],[153.25,643.75081245]],[[153.47,15.2362],[153.48,6.0572],[153.52,6.514],[153.55,32.64939846],[153.56,6.7762171]]]
["bitfinex","SOLUSD",1724458108487,[[153.43,65.12549],[153.42,32.64939846],[153.36,82.01238056],[153.34,19.35989137],[153.25,643.75081245]],[[153.47,15.2362],[153.48,6.0572],[153.54,1.31543063],[153.55,32.64939846],[153.56,6.7762171]]]
["bitfinex","SOLUSD",1724458108698,[[153.43,65.12549],[153.42,32.64939846],[153.36,82.01238056],[153.34,9.35989137],[153.25,643.75081245]],[[153.47,15.2362],[153.48,6.0572],[153.54,1.31543063],[153.55,32.64939846],[153.56,6.7762171]]]
["bitfinex","SOLUSD",1724458108977,[[153.43,65.12549],[153.42,32.64939846],[153.36,62.01238056],[153.34,29.35989137],[153.25,643.75081245]],[[153.47,15.2362],[153.48,6.0572],[153.54,1.31543063],[153.55,32.64939846],[153.56,6.7762171]]]
["bitfinex","SOLUSD",1724458109172,[[153.43,65.12549],[153.42,32.64939846],[153.36,62.01238056],[153.34,29.35989137],[153.25,643.75081245]],[[153.47,15.2362],[153.48,6.0572],[153.53,39.16309846],[153.54,1.31543063],[153.56,6.7762171]]]
["bitfinex","SOLUSD",1724458109378,[[153.43,65.0],[153.42,32.64939846],[153.38,20.0],[153.36,62.01238056],[153.34,9.35989137]],[[153.51,15.2362],[153.52,7.37263063],[153.56,6.7762171],[153.59,16.2779],[153.6,32.5526]]]
["bitfinex","SOLUSD",1724458109576,[[153.44,32.90037846],[153.43,65.0],[153.4,9.35989137],[153.38,20.0],[153.37,11.22371865]],[[153.51,15.2362],[153.52,6.0572],[153.56,13.2884171],[153.58,32.64939846],[153.63,16.2739]]]
["bitfinex","SOLUSD",1724458109795,[[153.45,65.0],[153.44,32.90037846],[153.4,9.35989137],[153.38,20.0],[153.37,2.69793494]],[[153.51,15.2362],[153.52,6.0572],[153.55,1.31543063],[153.56,6.5122],[153.58,32.64939846]]]
["bitfinex","SOLUSD",1724458110043,[[153.46,0.25098],[153.45,66.30297801],[153.44,32.90037846],[153.4,9.35989137],[153.38,20.0]],[[153.51,15.2362],[153.52,6.0572],[153.55,6.5126],[153.58,39.4249816],[153.61,16.2758]]]
["bitfinex","SOLUSD",1724458110190,[[153.46,1.42846801],[153.45,65.0],[153.44,32.77488846],[153.38,20.0],[153.33,0.8204954]],[[153.51,15.2362],[153.52,6.0572],[153.55,6.5126],[153.58,39.4249816],[153.61,16.2758]]]
["bitfinex","SOLUSD",1724458110705,[[153.46,1.42846801],[153.45,65.0],[153.44,32.77488846],[153.38,20.0],[153.36,81.54238056]],[[153.51,15.2362],[153.52,6.0572],[153.55,6.5126],[153.58,39.4249816],[153.61,16.2758]]]
["bitfinex","SOLUSD",1724458111109,[[153.46,1.42846801],[153.45,65.0],[153.44,32.77488846],[153.38,20.0],[153.36,81.54238056]],[[153.51,15.2362],[153.52,6.0572],[153.55,6.5126],[153.56,32.64939846],[153.58,6.77558314]]]
["bitfinex","SOLUSD",1724458111698,[[153.47,1.30302875],[153.46,32.77488846],[153.45,65.0],[153.44,0.12549],[153.38,20.0]],[[153.51,15.2362],[153.52,6.0572],[153.58,39.4249816],[153.64,35.802],[153.67,20.0]]]
["bitfinex","SOLUSD",1724458111907,[[153.47,46.30302875],[153.46,32.77488846],[153.45,65.0],[153.44,0.12549],[153.38,20.0]],[[153.51,15.2362],[153.52,6.0572],[153.57,6.5117],[153.58,39.4249816],[153.64,35.802]]]
["bitfinex","SOLUSD",1724458112097,[[153.47,46.30302875],[153.46,32.77488846],[153.45,20.0],[153.44,0.12549],[153.38,20.0]],[[153.51,15.2362],[153.52,6.0572],[153.57,6.5117],[153.58,39.4249816],[153.61,19.53]]]
["bitfinex","SOLUSD",1724458112280,[[153.47,46.30302875],[153.46,32.77488846],[153.45,20.0],[153.44,0.12549],[153.38,20.0]],[[153.51,15.2362],[153.52,6.0572],[153.56,6.5122],[153.58,39.4249816],[153.61,19.53]]]
["bitfinex","SOLUSD",1724458112491,[[153.47,45.0],[153.46,32.77488846],[153.45,20.0],[153.44,0.12549],[153.38,20.0]],[[153.51,15.2362],[153.52,6.0572],[153.55,1.31543063],[153.56,6.5122],[153.58,39.4249816]]]
["bitfinex","SOLUSD",1724458112816,[[153.46,32.77488846],[153.45,20.0],[153.44,0.12549],[153.38,20.0],[153.12,18.41505027]],[[153.51,15.2362],[153.52,6.0572],[153.55,1.31543063],[153.56,6.5122],[153.58,39.4249816]]]
["bitfinex","SOLUSD",1724458113113,[[153.46,0.12549],[153.45,20.0],[153.44,32.77488846],[153.38,20.0],[153.12,25.21649109]],[[153.51,15.2362],[153.52,6.0572],[153.55,7.82823063],[153.58,39.4249816],[153.72,65.41537009]]]
["bitfinex","SOLUSD",1724458113461,[[153.46,0.12549],[153.45,65.0],[153.44,0.12549],[153.12,25.21649109]],[[153.51,15.2362],[153.52,6.0572],[153.58,39.4249816],[153.72,65.41537009]]]
["bitfinex","SOLUSD",1724458113462,[[153.46,0.12549],[153.45,65.0],[153.44,0.12549],[153.42,32.64939846],[153.37,1.40531199]],[[153.51,16.55163063],[153.52,6.0572],[153.53,6.5134],[153.56,32.64939846],[153.58,6.77558314]]]
["bitfinex","SOLUSD",1724458113603,[[153.45,65.0],[153.44,0.12549],[153.42,32.64939846],[153.37,1.40531199],[151.21,10.06334337]],[[153.51,16.55163063],[153.52,6.0572],[153.53,6.5134],[153.56,32.64939846],[153.58,6.77558314]]]
["bitfinex","SOLUSD",1724458113801,[[153.45,65.0],[153.44,0.25098],[153.42,32.64939846],[153.37,1.40531199],[151.21,10.06334337]],[[153.51,16.55163063],[153.52,6.0572],[153.53,6.5134],[153.56,32.64939846],[153.58,6.77558314]]]
["bitfinex","SOLUSD",1724458114000,[[153.45,65.0],[153.44,0.25098],[153.42,32.64939846],[153.37,1.40531199],[152.9,75.22269096]],[[153.51,16.55163063],[153.52,6.0572],[153.53,6.5134],[153.56,32.64939846],[153.58,6.77558314]]]
["bitfinex","SOLUSD",1724458114207,[[153.45,65.0],[153.44,0.25098],[153.42,32.64939846],[153.37,1.40531199],[153.35,19.53]],[[153.51,15.2362],[153.52,7.37263063],[153.54,6.513],[153.56,32.64939846],[153.58,6.77558314]]]
["bitfinex","SOLUSD",1724458114414,[[153.45,65.0],[153.44,0.25098],[153.42,32.64939846],[153.38,9.35989137],[153.37,1.40531199]],[[153.51,15.2362],[153.52,7.37263063],[153.54,6.513],[153.56,32.64939846],[153.58,6.77558314]]]
["bitfinex","SOLUSD",1724458115004,[[153.45,65.0],[153.44,0.25098],[153.42,32.64939846],[153.38,9.35989137],[153.37,1.40531199]],[[153.51,15.2362],[153.52,7.37263063],[153.58,6.77558314],[153.6,35.8069],[153.68,32.5354]]]
["bitfinex","SOLUSD",1724458115207,[[153.45,65.0],[153.44,32.90037846],[153.38,9.35989137],[153.37,2.70839251],[153.28,32.87619341]],[[153.51,15.2362],[153.52,6.0572],[153.55,6.5126],[153.56,32.64939846],[153.58,6.77558314]]]
["bitfinex","SOLUSD",1724458115414,[[153.45,66.30307897],[153.44,32.90037846],[153.38,9.35989137],[153.37,1.40531199],[153.28,32.87619341]],[[153.51,15.2362],[153.52,6.0572],[153.56,32.64939846],[153.58,6.77558314],[153.71,58.17020579]]]
["bitfinex","SOLUSD",1724458115617,[[153.45,65.0],[153.44,32.90037846],[153.38,9.35989137],[153.37,1.40531199],[153.33,20.3504954]],[[153.51,15.2362],[153.52,6.0572],[153.56,32.64939846],[153.58,6.77558314],[153.64,1.31543063]]]
["bitfinex","SOLUSD",1724458115823,[[153.45,66.30308102],[153.44,32.90037846],[153.38,9.35989137],[153.37,1.40531199],[153.33,20.3504954]],[[153.51,15.2362],[153.52,6.0572],[153.56,32.64939846],[153.58,6.77558314],[156.57,39.04883048]]]
["bitfinex","SOLUSD",1724458116332,[[153.46,1.30308462],[153.45,65.0],[153.44,32.90037846],[153.38,9.35989137],[153.37,1.40531199]],[[153.51,15.2362],[153.52,6.0572],[153.53,6.5134],[153.56,32.64939846],[153.58,6.77558314]]]
["bitfinex","SOLUSD",1724458116517,[[153.45,65.0],[153.44,32.90037846],[153.38,9.35989137],[153.37,1.40531199],[153.13,3.40072041]],[[153.51,15.2362],[153.52,6.0572],[153.55,6.5129],[153.56,32.64939846],[153.58,6.77558314]]]
["bitfinex","SOLUSD",1724458116695,[[153.44,0.12549],[153.42,32.64939846],[153.38,9.35989137],[153.37,1.40531199],[153.36,55.23309846]],[[153.51,15.2362],[153.52,6.0572],[153.58,6.77558314]]]
["bitfinex","SOLUSD",1724458116696,[[153.44,0.12549],[153.42,32.64939846],[153.38,9.35989137],[153.37,1.40531199],[153.36,55.23309846]],[[153.5,1.31543063],[153.51,15.2362],[153.52,12.5711],[153.54,32.64939846],[153.57,16.2792]]]
["bitfinex","SOLUSD",1724458116925,[[153.43,45.12549],[153.4,32.64939846],[153.38,9.35989137],[153.37,1.40531199],[153.36,55.23309846]],[[153.5,1.31543063],[153.51,15.2362],[153.52,12.5711],[153.54,32.64939846],[153.57,16.2792]]]
["bitfinex","SOLUSD",1724458117102,[[153.4,32.64939846],[153.38,9.35989137],[153.37,1.40531199],[153.36,55.23309846],[153.32,273.33]],[[153.5,1.31543063],[153.51,15.2362],[153.52,12.5711],[153.54,32.64939846],[153.57,16.2792]]]
["bitfinex","SOLUSD",1724458117311,[[153.41,0.12549],[153.4,32.64939846],[153.38,9.35989137],[153.37,1.40531199],[153.36,55.23309846]],[[153.5,1.31543063],[153.51,15.2362],[153.52,12.5711],[153.54,32.64939846],[153.57,16.2792]]]
["bitfinex","SOLUSD",1724458118318,[[153.41,65.12549],[153.4,32.64939846],[153.38,9.35989137],[153.37,1.40531199],[153.36,55.23309846]],[[153.5,1.31543063],[153.51,15.2362],[153.52,12.5711],[153.54,32.64939846],[153.57,16.2792]]]
["bitfinex","SOLUSD",1724458118521,[[153.42,0.12549],[153.41,65.12549],[153.4,32.64939846],[153.38,9.35989137],[153.37,1.40531199]],[[153.5,1.31543063],[153.51,15.2362],[153.52,12.5711],[153.54,32.64939846],[153.57,16.2792]]]
["bitfinex","SOLUSD",1724458118919,[[153.42,0.12549],[153.41,65.12549],[153.4,32.64939846],[153.38,9.35989137],[137.59,160.7]],[[153.5,1.31543063],[153.51,15.2362],[153.52,12.5711],[153.54,32.64939846],[153.57,16.2792]]]
["bitfinex","SOLUSD",1724458119118,[[153.4,32.64939846],[153.38,9.35989137],[153.36,50.21778974],[153.32,280.2716],[153.25,386.9]],[[153.49,6.4229],[153.5,1.31543063],[153.51,15.2362],[153.52,32.64939846],[153.57,35.8092]]]
["bitfinex","SOLUSD",1724458119337,[[153.41,1.30344191],[153.38,32.64939846],[153.36,17.56839128],[153.35,9.35989137],[153.32,280.2716]],[[153.49,6.4229],[153.51,15.2362],[153.52,32.64939846],[153.57,35.8092],[154.68,477.31992631]]]
["bitfinex","SOLUSD",1724458119498,[[153.38,32.64939846],[153.36,17.56839128],[153.35,9.35989137],[153.32,280.2716],[152.97,27.03219842]],[[153.49,6.4229],[153.51,15.2362],[153.52,32.64939846],[153.56,1.31543063],[153.57,35.8092]]]
["bitfinex","SOLUSD",1724458119698,[[153.38,32.64939846],[153.36,22.97350862],[153.35,9.35989137],[153.32,280.2716],[152.97,27.03219842]],[[153.48,1.31543063],[153.49,12.9379],[153.52,32.64939846],[153.55,16.2823],[153.57,52.0895]]]
["bitfinex","SOLUSD",1724458119906,[[153.38,32.64939846],[153.36,22.97350862],[153.35,9.35989137],[153.33,9.34636888],[153.32,280.2716]],[[153.47,16.6021],[153.48,1.31543063],[153.49,12.9379],[153.52,32.64939846],[153.55,16.2823]]]
["bitfinex","SOLUSD",1724458120423,[[153.38,32.64939846],[153.36,22.97350862],[153.35,9.35989137],[153.33,9.34636888],[153.32,280.2716]],[[153.47,16.6021],[153.48,1.31543063],[153.49,12.9379],[153.52,39.42887949],[153.55,16.2823]]]
["bitfinex","SOLUSD",1724458120615,[[153.39,65.25098],[153.38,32.64939846],[153.36,22.97350862],[153.35,9.35989137],[153.33,9.34636888]],[[153.47,16.6021],[153.48,1.31543063],[153.49,12.9379],[153.5,32.64939846],[153.52,6.77948103]]]
["bitfinex","SOLUSD",1724458120824,[[153.39,65.25098],[153.38,32.64939846],[153.36,6.77900862],[153.35,9.35989137],[153.33,9.34636888]],[[153.47,16.6021],[153.48,7.83103063],[153.49,6.4229],[153.5,32.64939846],[153.52,6.77948103]]]
["bitfinex","SOLUSD",1724458121017,[[153.39,65.25098],[153.38,32.64939846],[153.35,9.35989137],[153.33,9.34636888],[153.29,19.53]],[[153.46,1.31543063],[153.47,16.6021],[153.48,6.5156],[153.49,6.4229],[153.5,32.64939846]]]
["bitfinex","SOLUSD",1724458121220,[[153.39,20.0],[153.36,32.64939846],[153.33,9.34636888],[153.26,16.6021],[153.22,6.514]],[[153.44,6.4229],[153.45,1.31543063],[153.46,6.5165],[153.47,16.6021],[153.48,32.64939846]]]
["bitfinex","SOLUSD",1724458121425,[[153.37,20.0],[153.36,32.64939846],[153.33,9.34636888],[153.22,6.514],[153.09,3.40072041]],[[153.44,6.4229],[153.45,1.31543063],[153.47,16.6021],[153.48,32.64939846],[153.64,32.49640167]]]
["bitfinex","SOLUSD",1724458121670,[[153.36,32.64939846],[153.33,9.34636888],[153.32,268.8783],[153.31,9.03221915],[153.29,6.5165]],[[153.44,6.4229],[153.45,1.31543063],[153.47,23.1182],[153.48,32.64939846],[153.54,19.53]]]
["bitfinex","SOLUSD",1724458121923,[[153.36,32.64939846],[153.33,9.34636888],[153.32,268.8783],[153.31,9.03221915],[153.28,39.12099846]],[[153.44,6.4229],[153.45,1.31543063],[153.47,23.1182],[153.48,32.64939846],[153.54,19.53]]]
["bitfinex","SOLUSD",1724458122115,[[153.36,32.64939846],[153.33,16.12691363],[153.32,268.8783],[153.31,9.03221915],[153.28,59.12099846]],[[153.44,6.4229],[153.45,1.31543063],[153.46,6.5163],[153.47,16.6021],[153.48,32.64939846]]]
["bitfinex","SOLUSD",1724458122319,[[153.34,32.64939846],[153.33,16.12691363],[153.32,268.8783],[153.31,9.03221915],[153.28,59.12099846]],[[153.44,6.4229],[153.45,1.31543063],[153.46,6.5163],[153.47,16.6021],[153.48,32.64939846]]]
["bitfinex","SOLUSD",1724458122535,[[153.34,32.64939846],[153.33,17.47272376],[153.32,268.8783],[153.31,9.03221915],[153.28,59.12099846]],[[153.44,6.4229],[153.45,1.31543063],[153.46,6.5163],[153.47,16.6021],[153.48,32.64939846]]]
["bitfinex","SOLUSD",1724458122835,[[153.34,32.64939846],[153.33,10.69217901],[153.32,268.8783],[153.31,9.03221915],[153.28,59.12099846]],[[153.44,6.4229],[153.45,1.31543063],[153.46,6.5163],[153.47,16.6021],[153.48,32.64939846]]]
["bitfinex","SOLUSD",1724458123048,[[153.35,1.303776],[153.34,32.64939846],[153.33,10.69217901],[153.32,268.8783],[153.31,9.03221915]],[[153.44,6.4229],[153.46,6.5163],[153.47,16.6021],[153.48,32.64939846],[154.63,0.22008445]]]
["bitfinex","SOLUSD",1724458123307,[[153.36,1.30377499],[153.34,32.64939846],[153.33,10.69217901],[153.32,268.8783],[153.31,9.03221915]],[[153.44,6.4229],[153.46,6.5163],[153.47,16.6021],[153.48,32.64939846],[154.63,0.22008445]]]
["bitfinex","SOLUSD",1724458123437,[[153.36,1.30377499],[153.35,20.0],[153.34,32.64939846],[153.33,10.69217901],[153.32,268.8783]],[[153.44,6.4229],[153.47,23.1181],[153.48,32.64939846],[154.63,0.22008445],[185.63,0.04995]]]
["bitfinex","SOLUSD",1724458123604,[[153.37,0.12549],[153.36,1.30377499],[153.35,20.0],[153.34,32.64939846],[153.33,10.69217901]],[[153.44,6.4229],[153.47,23.1181],[153.48,32.64939846],[154.63,0.22008445],[185.63,0.04995]]]
["bitfinex","SOLUSD",1724458123809,[[153.37,0.12549],[153.36,1.30377499],[153.35,20.0],[153.34,32.64939846],[153.33,10.69217901]],[[153.44,6.4229],[153.47,23.1181],[153.48,32.64939846],[154.63,60.74073199],[155.6,126.47646399]]]
["bitfinex","SOLUSD",1724458124122,[[153.37,0.25098],[153.36,1.30377499],[153.35,20.0],[153.34,32.64939846],[153.33,10.69217901]],[[153.44,6.4229],[153.47,23.1181],[153.48,32.64939846],[154.62,1.04057985],[154.63,60.52064754]]]
["bitfinex","SOLUSD",1724458124307,[[153.37,1.55469655],[153.36,45.0],[153.35,20.0],[153.34,32.64939846],[153.33,10.69217901]],[[153.44,6.4229],[153.47,23.1181],[153.48,32.64939846],[154.62,1.04057985],[154.63,60.52064754]]]
["bitfinex","SOLUSD",1724458124508,[[153.37,20.25098],[153.36,45.0],[153.35,20.0],[153.34,32.64939846],[153.33,10.69217901]],[[153.44,6.4229],[153.47,23.1181],[153.48,32.64939846],[153.56,1.31543063],[154.62,1.04057985]]]
["bitfinex","SOLUSD",1724458124729,[[153.38,45.0],[153.37,20.25098],[153.34,32.64939846],[153.33,10.69217901],[137.94,45.69559229]],[[153.44,6.4229],[153.47,23.1181],[153.48,32.64939846],[153.55,1.31543063],[154.62,1.04057985]]]
["bitfinex","SOLUSD",1724458124914,[[153.38,45.0],[153.37,20.25098],[153.34,32.64939846],[153.33,10.69217901],[151.76,0.1]],[[153.44,6.4229],[153.46,1.31543063],[153.47,23.1181],[153.48,32.64939846],[154.62,1.04057985]]]
["bitfinex","SOLUSD",1724458125118,[[153.38,45.0],[153.37,20.25098],[153.34,32.64939846],[153.33,10.69217901],[153.06,6.80144082]],[[153.44,6.4229],[153.46,1.31543063],[153.47,23.1181],[153.48,32.64939846],[154.62,1.04057985]]]
["bitfinex","SOLUSD",1724458125317,[[153.38,45.0],[153.37,20.25098],[153.34,32.64939846],[153.33,10.69217901],[153.07,6.80144082]],[[153.44,6.4229],[153.46,1.31543063],[153.47,23.1181],[153.48,32.64939846],[154.62,1.04057985]]]
["bitfinex","SOLUSD",1724458125522,[[153.38,45.0],[153.37,20.25098],[153.34,32.64939846],[153.33,0.8204954],[153.28,59.12099846]],[[153.44,6.4229],[153.47,23.1181],[153.48,32.64939846],[154.62,1.04057985]]]
["bitfinex","SOLUSD",1724458125523,[[153.38,45.0],[153.37,20.25098],[153.34,32.64939846],[153.33,0.8204954],[153.28,59.12099846]],[[153.42,16.6021],[153.43,1.31543063],[153.44,6.4229],[153.47,6.516],[153.48,32.64939846]]]
["bitfinex","SOLUSD",1724458125709,[[153.37,20.12549],[153.34,32.64939846],[153.33,0.8204954],[153.28,59.12099846],[153.27,19.53]],[[153.42,16.6021],[153.43,1.31543063],[153.44,6.4229],[153.46,39.16579846],[154.59,0.22008445]]]
["bitfinex","SOLUSD",1724458125903,[[153.35,20.0],[153.34,32.64939846],[153.33,0.8204954],[153.31,10.38489781],[153.28,59.12099846]],[[153.41,1.31543063],[153.42,16.6021],[153.44,6.4229],[153.45,6.5168],[153.46,32.64939846]]]
["bitfinex","SOLUSD",1724458126102,[[153.36,45.12549],[153.35,20.0],[153.34,32.64939846],[153.33,0.8204954],[153.32,253.8]],[[153.41,1.31543063],[153.42,16.6021],[153.44,6.4229],[153.45,6.5168],[153.46,32.64939846]]]
["bitfinex","SOLUSD",1724458126306,[[153.33,0.8204954],[153.32,286.44939846],[153.3,1.34386821],[153.28,62.72517194],[153.26,20.0]],[[153.42,17.91753063],[153.44,45.58949846],[153.5,35.8174],[153.52,39.42887949],[153.55,21.3484111]]]
["bitfinex","SOLUSD",1724458126527,[[153.33,0.8204954],[153.32,32.64939846],[153.28,82.72517194],[153.25,640.7],[153.22,6.514]],[[153.42,17.91753063],[153.44,45.58949846],[153.5,35.8174],[153.52,39.42887949],[153.55,21.3484111]]]
["bitfinex","SOLUSD",1724458126737,[[153.33,0.8204954],[153.32,32.64939846],[153.28,82.72517194],[153.26,1.30390324],[153.25,640.7]],[[153.42,17.91753063],[153.44,45.58949846],[153.5,35.8174],[153.52,39.42887949],[153.55,21.3484111]]]
["bitfinex","SOLUSD",1724458126937,[[153.34,1.30390352],[153.33,0.8204954],[153.32,32.64939846],[153.31,15.81135614],[153.28,82.72517194]],[[153.42,16.6021],[153.44,45.58949846],[153.5,35.8174],[153.52,39.42887949],[153.55,21.3484111]]]
["bitfinex","SOLUSD",1724458127633,[[153.35,0.12549],[153.34,1.30390352],[153.33,45.8204954],[153.32,32.64939846],[153.31,15.81135614]],[[153.42,16.6021],[153.44,45.58949846],[153.5,35.8174],[153.52,39.42887949],[153.55,21.3484111]]]
["bitfinex","SOLUSD",1724458127937,[[153.35,0.12549],[153.33,45.8204954],[153.32,32.64939846],[153.31,15.81135614],[153.28,56.25357194]],[[153.41,6.4229],[153.42,16.6021],[153.43,6.5176],[153.44,32.64939846],[153.49,1.31543063]]]
["bitfinex","SOLUSD",1724458128229,[[153.34,0.25098],[153.33,45.8204954],[153.32,32.64939846],[153.28,56.25357194],[153.06,3.40072041]],[[153.41,7.73833063],[153.42,16.6021],[153.43,6.5176],[153.44,32.64939846],[153.74,63.2353641]]]
["bitfinex","SOLUSD",1724458128432,[[153.34,1.30396511],[153.33,0.8204954],[153.32,32.64939846],[153.28,56.25357194],[153.06,3.40072041]],[[153.41,6.4229],[153.42,16.6021],[153.43,6.5176],[153.44,32.64939846],[153.74,63.2353641]]]
["bitfinex","SOLUSD",1724458128735,[[153.34,1.30396511],[153.33,0.8204954],[153.32,32.64939846],[153.29,6.77972441],[153.28,32.63639263]],[[153.41,6.4229],[153.42,16.6021],[153.43,6.5176],[153.44,32.64939846],[153.53,52.5687]]]
["bitfinex","SOLUSD",1724458129231,[[153.34,1.30396511],[153.33,20.8204954],[153.3,32.64939846],[153.29,6.77972441],[153.28,32.63639263]],[[153.41,6.4229],[153.42,16.6021],[153.43,6.5176],[153.44,32.64939846],[153.53,52.5687]]]
["bitfinex","SOLUSD",1724458129559,[[153.34,1.30396511],[153.33,0.8204954],[153.31,20.0],[153.3,32.64939846],[153.29,6.77972441]],[[153.41,6.4229],[153.42,16.6021],[153.43,6.5176],[153.44,32.64939846],[153.53,52.5687]]]
["bitfinex","SOLUSD",1724458129857,[[153.34,1.30396511],[153.33,0.8204954],[153.3,32.64939846],[153.29,6.77972441],[153.28,17.55809263]],[[153.4,16.6021],[153.41,12.9414],[153.44,32.64939846],[153.48,35.8195],[153.53,52.5687]]]
["bitfinex","SOLUSD",1724458130036,[[153.33,0.8204954],[153.3,32.64939846],[153.28,17.55809263],[153.2,32.64939846],[149.79,124.60357081]],[[153.4,17.91753063],[153.41,12.9414],[153.42,32.64939846],[153.48,35.8195],[153.53,52.5687]]]
["bitfinex","SOLUSD",1724458130225,[[153.33,0.8204954],[153.32,0.12549],[153.3,32.64939846],[153.28,17.55809263],[153.24,26.4716]],[[153.39,1.31543063],[153.4,16.6021],[153.41,12.9414],[153.42,32.64939846],[153.48,35.8195]]]
["bitfinex","SOLUSD",1724458130428,[[153.33,0.8204954],[153.32,0.12549],[153.3,32.64939846],[153.28,24.33789488],[153.24,26.4716]],[[153.39,1.31543063],[153.4,16.6021],[153.41,12.9414],[153.42,32.64939846],[153.48,35.8195]]]
["bitfinex","SOLUSD",1724458130717,[[153.33,0.8204954],[153.32,0.12549],[153.3,32.64939846],[153.28,15.30567573],[153.24,26.4716]],[[153.39,1.31543063],[153.4,16.6021],[153.41,12.9414],[153.42,32.64939846],[153.46,16.2916]]]
["bitfinex","SOLUSD",1724458131533,[[153.33,0.8204954],[153.32,0.12549],[153.3,32.64939846],[153.28,15.30567573],[153.27,10.4328951]],[[153.4,16.6021],[153.41,12.9414],[153.42,32.64939846],[153.46,16.2916],[153.51,1.4037022]]]
["bitfinex","SOLUSD",1724458131712,[[153.33,0.8204954],[153.32,1.42965712],[153.31,20.0],[153.3,32.64939846],[153.28,15.30567573]],[[153.4,16.6021],[153.41,12.9414],[153.42,32.64939846],[153.46,16.2916],[153.51,1.4037022]]]
["bitfinex","SOLUSD",1724458131918,[[153.33,0.8204954],[153.32,45.12549],[153.31,20.0],[153.3,32.64939846],[153.28,15.30567573]],[[153.4,16.6021],[153.41,12.9414],[153.42,32.64939846],[153.46,16.2916],[153.47,1.31543063]]]
["bitfinex","SOLUSD",1724458132436,[[153.33,0.8204954],[153.32,45.12549],[153.31,20.0],[153.3,32.64939846],[153.28,15.30567573]],[[153.4,16.6021],[153.41,12.9414],[153.42,32.64939846],[153.46,16.2916],[154.53,60.74073199]]]
["bitfinex","SOLUSD",1724458132632,[[153.33,2.12466215],[153.32,45.12549],[153.31,20.0],[153.3,32.64939846],[153.28,15.30567573]],[[153.4,16.6021],[153.41,12.9414],[153.42,32.64939846],[153.46,16.2916],[154.53,60.74073199]]]
["bitfinex","SOLUSD",1724458132817,[[153.33,0.8204954],[153.32,45.12549],[153.31,20.0],[153.3,32.64939846],[153.28,15.30567573]],[[153.39,1.31543063],[153.4,16.6021],[153.41,12.9414],[153.42,32.64939846],[153.46,16.2916]]]
["bitfinex","SOLUSD",1724458133647,[[153.33,0.8204954],[153.32,45.12549],[153.31,20.0],[153.28,15.30567573]],[[153.39,1.31543063],[153.4,16.6021],[153.41,12.9414],[153.42,32.64939846],[153.46,16.2916]]]
["bitfinex","SOLUSD",1724458133648,[[153.33,0.8204954],[153.32,45.12549],[153.31,20.0],[153.28,47.95507419],[137.3,47.00413223]],[[153.39,1.31543063],[153.4,16.6021],[153.41,12.9414],[153.42,32.64939846],[153.46,16.2916]]]
["bitfinex","SOLUSD",1724458133943,[[153.33,0.8204954],[153.32,45.12549],[153.31,20.0],[153.28,47.95507419],[153.2,52.17939846]],[[153.39,1.31543063],[153.4,55.77039846],[153.44,32.64939846],[153.46,35.8216],[153.51,21.4037022]]]
["bitfinex","SOLUSD",1724458134240,[[153.33,0.8204954],[153.32,45.0],[153.31,20.0],[153.28,32.64939846],[153.2,52.17939846]],[[153.38,6.4229],[153.39,1.31543063],[153.4,55.77039846],[153.44,32.64939846],[153.46,35.8216]]]
["bitfinex","SOLUSD",1724458134407,[[153.33,0.8204954],[153.31,20.0],[153.28,32.64939846],[153.2,52.17939846],[153.18,394.2344954]],[[153.37,1.31543063],[153.38,6.4229],[153.4,55.77039846],[153.44,32.64939846],[153.46,35.8216]]]
["bitfinex","SOLUSD",1724458134611,[[153.33,0.8204954],[153.29,20.0],[153.26,34.15488185],[153.24,6.4716],[153.22,20.0]],[[153.36,16.6021],[153.37,1.31543063],[153.38,6.4229],[153.4,39.16829846],[153.44,32.64939846]]]
["bitfinex","SOLUSD",1724458134820,[[153.33,0.8204954],[153.27,20.0],[153.26,34.15488185],[153.24,6.4716],[153.22,20.0]],[[153.35,1.31543063],[153.36,16.6021],[153.38,6.4229],[153.4,39.16829846],[153.44,32.64939846]]]
["bitfinex","SOLUSD",1724458135223,[[153.33,0.8204954],[153.27,20.0],[153.26,34.15488185],[153.22,20.0],[153.2,58.21889846]],[[153.35,1.31543063],[153.36,16.6021],[153.38,6.4229],[153.44,32.64939846]]]
["bitfinex","SOLUSD",1724458135224,[[153.33,0.8204954],[153.27,20.0],[153.26,34.15488185],[153.22,20.0],[153.2,58.21889846]],[[153.35,1.31543063],[153.36,16.6021],[153.38,39.07229846],[153.39,6.5194],[153.44,48.94319846]]]
["bitfinex","SOLUSD",1724458135517,[[153.33,0.8204954],[153.26,34.15488185],[153.22,20.0],[153.2,58.21889846],[153.16,16.6021]],[[153.35,1.31543063],[153.36,16.6021],[153.38,39.07229846],[153.39,6.5194],[153.44,48.94319846]]]
["bitfinex","SOLUSD",1724458135923,[[153.33,0.8204954],[153.26,34.15488185],[153.25,275.65928951],[153.22,20.0],[153.2,58.21889846]],[[153.35,1.31543063],[153.36,16.6021],[153.38,39.07229846],[153.39,6.5194],[153.44,48.94319846]]]
["bitfinex","SOLUSD",1724458136651,[[153.33,0.8204954],[153.26,34.15488185],[153.25,275.65928951],[153.22,20.0],[153.2,58.21889846]],[[153.36,17.91753063],[153.38,39.07229846],[153.39,6.5194],[153.44,48.94319846],[153.76,67.37144188]]]
["bitfinex","SOLUSD",1724458137322,[[153.33,0.8204954],[153.27,20.0],[153.26,34.15488185],[153.25,275.65928951],[153.22,20.0]],[[153.36,17.91753063],[153.38,39.07229846],[153.39,6.5194],[153.44,48.94319846],[153.76,67.37144188]]]
["bitfinex","SOLUSD",1724458137643,[[153.33,0.8204954],[153.27,20.0],[153.26,34.15488185],[153.25,275.65928951],[153.22,20.0]],[[153.36,16.6021],[153.37,1.31543063],[153.38,39.07229846],[153.39,6.5194],[153.44,48.94319846]]]
["bitfinex","SOLUSD",1724458138430,[[153.33,0.8204954],[153.27,20.0],[153.26,32.64939846],[153.25,21.85928951],[153.22,20.0]],[[153.36,16.6021],[153.37,1.31543063],[153.38,6.4229],[153.39,6.5194],[153.4,32.64939846]]]
["bitfinex","SOLUSD",1724458138629,[[153.33,0.8204954],[153.28,32.64939846],[153.27,20.0],[153.25,21.85928951],[153.22,20.0]],[[153.36,16.6021],[153.37,1.31543063],[153.38,6.4229],[153.39,6.5194],[153.4,32.64939846]]]
["bitfinex","SOLUSD",1724458138940,[[153.33,0.8204954],[153.29,20.0],[153.28,32.64939846],[153.27,20.0],[153.25,21.85928951]],[[153.36,16.6021],[153.37,1.31543063],[153.38,6.4229],[153.4,32.64939846],[153.49,32.5768]]]
["bitfinex","SOLUSD",1724458139141,[[153.33,0.8204954],[153.29,20.0],[153.28,32.64939846],[153.25,21.85928951],[153.1,3.40072041]],[[153.36,16.6021],[153.37,1.31543063],[153.38,6.4229],[153.4,32.64939846],[153.49,32.5768]]]
["bitfinex","SOLUSD",1724458139444,[[153.33,0.8204954],[153.29,20.0],[153.28,32.64939846],[153.25,21.85928951],[153.1,3.40072041]],[[153.36,16.6021],[153.38,6.4229],[153.4,32.64939846],[153.49,32.5768],[186.0,10.642747]]]
["bitfinex","SOLUSD",1724458139630,[[153.33,0.8204954],[153.29,20.0],[153.28,32.64939846],[153.25,21.85928951],[153.1,3.40072041]],[[153.36,16.6021],[153.37,1.31543063],[153.38,6.4229],[153.4,32.64939846],[153.46,19.53]]]
["bitfinex","SOLUSD",1724458140146,[[153.33,0.8204954],[153.29,20.0],[153.28,32.64939846],[153.25,21.85928951],[153.11,28.22103424]],[[153.36,16.6021],[153.37,1.31543063],[153.38,6.4229],[153.4,32.64939846],[153.46,19.53]]]
["bitfinex","SOLUSD",1724458140320,[[153.33,0.8204954],[153.29,20.0],[153.28,32.64939846],[153.25,21.85928951],[153.11,28.22103424]],[[153.36,16.6021],[153.38,6.4229],[153.4,32.64939846],[153.46,19.53],[185.79,2.58197147]]]
["bitfinex","SOLUSD",1724458140513,[[153.33,0.8204954],[153.29,20.0],[153.28,32.64939846],[153.25,21.85928951],[153.11,28.22103424]],[[153.36,16.6021],[153.37,1.31543063],[153.38,6.4229],[153.4,32.64939846],[153.48,19.53]]]
["bitfinex","SOLUSD",1724458141148,[[153.33,0.8204954],[153.29,20.0],[153.25,21.85928951],[153.11,28.22103424]],[[153.36,16.6021],[153.38,6.4229],[153.4,32.64939846],[153.48,19.53]]]
["bitfinex","SOLUSD",1724458141149,[[153.33,0.8204954],[153.3,33.95378555],[153.29,20.0],[153.27,9.03221915],[153.26,1.51964245]],[[153.36,16.6021],[153.38,6.4229],[153.42,32.64939846],[153.44,16.2938],[153.48,19.53]]]
["bitfinex","SOLUSD",1724458141344,[[153.33,0.8204954],[153.3,33.95378555],[153.27,9.03221915],[153.26,1.51964245],[153.25,6.78098951]],[[153.36,16.6021],[153.42,32.64939846],[153.44,16.2938],[153.48,19.53],[185.79,2.58197147]]]
["bitfinex","SOLUSD",1724458141518,[[153.33,0.8204954],[153.25,6.78098951],[153.22,15.0182],[153.2,259.8395],[153.19,20.0]],[[153.35,7.93393063],[153.36,16.6021],[153.38,32.64939846],[153.42,6.78126428],[153.44,68.47319846]]]
["bitfinex","SOLUSD",1724458141868,[[153.33,0.8204954],[153.25,32.64939846],[153.22,23.28771468],[153.2,292.48889846],[153.19,20.0]],[[153.35,7.93393063],[153.36,16.6021],[153.38,32.64939846],[153.42,6.78126428],[153.44,68.47319846]]]
["bitfinex","SOLUSD",1724458142341,[[153.33,0.8204954],[153.25,32.64939846],[153.22,23.28771468],[153.2,292.48889846],[153.19,20.0]],[[153.35,7.93393063],[153.36,16.6021],[153.38,32.64939846],[153.42,6.78126428],[153.44,52.17939846]]]
["bitfinex","SOLUSD",1724458143452,[[153.33,0.8204954],[153.26,20.0],[153.25,32.64939846],[153.22,23.28771468],[153.2,292.48889846]],[[153.35,7.93393063],[153.36,16.6021],[153.38,32.64939846],[153.42,6.78126428],[153.44,52.17939846]]]
["bitfinex","SOLUSD",1724458144525,[[153.33,0.8204954],[153.26,20.0],[153.25,32.64939846],[153.22,23.28771468],[153.2,292.48889846]],[[153.35,6.6185],[153.36,16.6021],[153.38,32.64939846],[153.42,6.78126428],[153.44,52.17939846]]]
["bitfinex","SOLUSD",1724458144743,[[153.33,0.8204954],[153.27,1.30455502],[153.26,20.0],[153.25,32.64939846],[153.22,23.28771468]],[[153.35,6.6185],[153.36,16.6021],[153.38,32.64939846],[153.42,6.78126428],[153.44,52.17939846]]]
["bitfinex","SOLUSD",1724458144951,[[153.33,0.8204954],[153.27,33.95395348],[153.26,20.0],[153.22,23.28771468],[153.12,32.66308036]],[[153.35,6.6185],[153.36,16.6021],[153.38,32.64939846],[153.42,6.78126428],[153.44,52.17939846]]]
["bitfinex","SOLUSD",1724458145243,[[153.33,0.8204954],[153.27,33.95395348],[153.26,20.0],[153.22,23.28771468],[153.12,36.06380077]],[[153.35,6.6185],[153.36,16.6021],[153.38,32.64939846],[153.42,6.78126428],[153.44,52.17939846]]]
["bitfinex","SOLUSD",1724458145466,[[153.33,0.8204954],[153.27,32.64939846],[153.26,20.0],[153.22,23.28771468],[153.12,32.66308036]],[[153.34,1.31543063],[153.35,6.6185],[153.36,16.6021],[153.38,32.64939846],[153.42,6.78126428]]]
["bitfinex","SOLUSD",1724458145681,[[153.33,0.8204954],[153.26,20.0],[153.25,32.64939846],[153.22,23.28771468],[153.1,32.02477991]],[[153.34,1.31543063],[153.35,6.6185],[153.36,16.6021],[153.38,32.64939846],[153.42,26.31126428]]]
["bitfinex","SOLUSD",1724458145837,[[153.33,0.8204954],[153.27,1.30463834],[153.26,20.0],[153.25,32.64939846],[153.22,23.28771468]],[[153.35,6.6185],[153.36,16.6021],[153.38,32.64939846],[153.42,26.31126428],[153.46,6.514]]]
["bitfinex","SOLUSD",1724458146270,[[153.33,0.8204954],[153.26,20.0],[153.25,32.64939846],[153.22,23.28771468],[153.01,20.40432248]],[[153.35,6.6185],[153.36,16.6021],[153.38,32.64939846],[153.41,1.31543063],[153.42,26.31126428]]]
["bitfinex","SOLUSD",1724458146757,[[153.33,0.8204954],[153.26,20.0],[153.25,32.64939846],[153.22,23.28771468],[153.16,19.53]],[[153.35,6.6185],[153.36,16.6021],[153.38,32.64939846],[153.41,1.31543063],[153.42,26.31126428]]]
["bitfinex","SOLUSD",1724458147273,[[153.33,0.8204954],[153.26,20.0],[153.25,32.64939846],[153.22,23.28771468],[153.18,0.8204954]],[[153.34,1.31543063],[153.35,6.6185],[153.36,16.6021],[153.38,32.64939846],[153.42,26.31126428]]]
["bitfinex","SOLUSD",1724458149374,[[153.33,0.8204954],[153.26,20.0],[153.25,32.64939846],[153.22,23.28771468],[153.18,0.8204954]],[[153.35,6.6185],[153.36,16.6021],[153.38,32.64939846],[153.42,26.31126428],[156.25,39.04883048]]]
["bitfinex","SOLUSD",1724458149889,[[153.33,0.8204954],[153.26,20.0],[153.25,32.64939846],[153.22,23.28771468],[153.18,0.8204954]],[[153.35,6.6185],[153.36,16.6021],[153.38,32.64939846],[153.42,26.31126428],[154.5,60.52019195]]]
["bitfinex","SOLUSD",1724458150172,[[153.33,0.8204954],[153.26,20.0],[153.25,32.64939846],[153.22,23.28771468],[153.18,0.8204954]],[[153.34,1.31543063],[153.35,6.6185],[153.36,16.6021],[153.38,32.64939846],[153.42,26.31126428]]]
["bitfinex","SOLUSD",1724458151671,[[153.33,0.8204954],[153.26,20.0],[153.25,32.64939846],[153.22,23.28771468],[153.18,0.8204954]],[[153.34,1.31543063],[153.35,6.6185],[153.36,16.6021],[153.38,32.64939846],[153.43,21.04653932]]]
["bitfinex","SOLUSD",1724458153142,[[153.33,0.8204954],[153.26,20.0],[153.25,32.64939846],[153.22,23.28771468],[153.2,38.68889846]],[[153.34,1.31543063],[153.35,6.6185],[153.36,16.6021],[153.38,32.64939846],[153.43,21.04653932]]]
["bitfinex","SOLUSD",1724458153667,[[153.33,0.8204954],[153.27,1.30464279],[153.26,20.0],[153.25,32.64939846],[153.22,23.28771468]],[[153.35,6.6185],[153.36,16.6021],[153.38,32.64939846],[153.43,21.04653932],[153.53,318.30146285]]]
["bitfinex","SOLUSD",1724458153872,[[153.33,0.8204954],[153.27,33.95404125],[153.26,20.0],[153.22,23.28771468],[153.12,32.66308036]],[[153.35,6.6185],[153.36,16.6021],[153.4,32.64939846],[153.43,21.04653932],[153.48,23.1161]]]
["bitfinex","SOLUSD",1724458154176,[[153.33,0.8204954],[153.29,32.64939846],[153.28,20.0],[153.27,1.30464279],[153.26,20.0]],[[153.35,6.6185],[153.36,16.6021],[153.44,19.53],[153.49,32.5768],[153.51,20.0]]]
["bitfinex","SOLUSD",1724458154356,[[153.33,0.8204954],[153.3,1.30443167],[153.29,32.64939846],[153.28,20.0],[153.23,6.78105376]],[[153.35,6.6185],[153.36,16.6021],[153.41,32.64939846],[153.44,19.53],[153.49,32.5768]]]
["bitfinex","SOLUSD",1724458154549,[[153.33,0.8204954],[153.3,1.30443167],[153.29,32.64939846],[153.28,20.0],[153.23,6.78105376]],[[153.35,6.6185],[153.36,16.6021],[153.41,32.64939846],[153.43,6.78089864],[153.44,19.53]]]
["bitfinex","SOLUSD",1724458155168,[[153.33,0.8204954],[153.3,1.30443167],[153.29,32.64939846],[153.28,20.0],[153.23,6.78105376]],[[153.35,6.6185],[153.36,16.6021],[153.41,32.64939846],[153.43,6.78089864],[153.48,19.53]]]
["bitfinex","SOLUSD",1724458155375,[[153.33,0.8204954],[153.3,1.30443167],[153.29,32.64939846],[153.28,20.0],[153.23,6.78105376]],[[153.35,6.6185],[153.36,16.6021],[153.43,6.78089864],[153.46,1.53435931],[153.48,19.53]]]
["bitfinex","SOLUSD",1724458155678,[[153.33,0.8204954],[153.31,32.64939846],[153.3,21.30443167],[153.28,35.1597],[153.26,6.2356]],[[153.39,6.4666],[153.4,15.4877],[153.43,6.78089864],[153.44,32.64939846],[153.48,19.53]]]
["bitfinex","SOLUSD",1724458155853,[[153.33,0.8204954],[153.32,1.30426965],[153.31,32.64939846],[153.3,20.0],[153.28,15.1597]],[[153.39,6.4666],[153.4,15.4877],[153.43,6.78089864],[153.44,32.64939846],[153.48,19.53]]]
["bitfinex","SOLUSD",1724458156175,[[153.33,2.12467602],[153.32,45.0],[153.31,32.64939846],[153.3,20.0],[153.28,47.80909846]],[[153.39,6.4666],[153.4,15.4877],[153.44,32.64939846],[153.48,19.53],[153.6,32.45466817]]]
["bitfinex","SOLUSD",1724458156581,[[153.33,2.12470875],[153.32,45.0],[153.31,32.64939846],[153.3,20.0],[153.28,47.80909846]],[[153.39,6.4666],[153.4,15.4877],[153.44,32.64939846],[153.48,19.53],[153.6,32.45466817]]]
["bitfinex","SOLUSD",1724458156771,[[153.33,0.8204954],[153.32,45.0],[153.31,32.64939846],[153.3,20.0],[153.28,47.80909846]],[[153.39,6.4666],[153.4,15.4877],[153.44,32.64939846],[153.47,1.31543063],[153.48,19.53]]]
["bitfinex","SOLUSD",1724458156943,[[153.33,2.11381],[153.32,45.0],[153.31,32.64939846],[153.3,20.0],[153.28,47.80909846]],[[153.39,6.4666],[153.4,15.4877],[153.44,32.64939846],[153.48,21.01701949],[154.55,86.24930121]]]
["bitfinex","SOLUSD",1724458157863,[[153.33,34.76320846],[153.32,45.0],[153.3,20.0],[153.28,47.80909846],[153.2,19.53]],[[153.39,6.4666],[153.4,15.4877],[153.46,32.64939846],[153.48,21.01701949],[153.52,32.64939846]]]
["bitfinex","SOLUSD",1724458158046,[[153.34,1.30416332],[153.33,33.46989386],[153.32,45.0],[153.3,20.0],[153.28,47.80909846]],[[153.39,6.4666],[153.4,15.4877],[153.44,32.64939846],[153.48,1.48701949],[153.52,32.64939846]]]
["bitfinex","SOLUSD",1724458158365,[[153.34,45.12549],[153.33,33.46989386],[153.3,20.0],[153.29,1.49617639],[153.28,47.80909846]],[[153.4,15.4877],[153.43,1.31543063],[153.44,32.64939846],[153.5,21.02857819],[153.52,32.64939846]]]
["bitfinex","SOLUSD",1724458158582,[[153.34,45.12549],[153.33,33.46989386],[153.3,20.0],[153.29,1.49617639],[153.28,47.80909846]],[[153.4,15.4877],[153.43,1.31543063],[153.5,21.02857819],[153.52,32.64939846]]]
["bitfinex","SOLUSD",1724458158583,[[153.34,45.12549],[153.33,33.46989386],[153.3,20.0],[153.29,1.49617639],[153.28,47.80909846]],[[153.4,15.4877],[153.43,7.78203063],[153.46,32.64939846],[153.5,1.49857819],[153.52,32.64939846]]]
["bitfinex","SOLUSD",1724458158762,[[153.35,33.95335119],[153.34,45.12549],[153.33,0.8204954],[153.3,20.0],[153.29,1.49617639]],[[153.43,6.4666],[153.44,15.4877],[153.46,32.64939846],[153.52,32.64939846],[153.56,6.514]]]
["bitfinex","SOLUSD",1724458158940,[[153.35,32.64939846],[153.34,45.12549],[153.33,0.8204954],[153.3,20.0],[153.29,1.49617639]],[[153.42,1.31543063],[153.43,6.4666],[153.44,15.4877],[153.46,32.64939846],[153.52,32.64939846]]]
["bitfinex","SOLUSD",1724458159140,[[153.36,46.30390663],[153.35,32.64939846],[153.34,45.12549],[153.33,0.8204954],[153.32,6.2356]],[[153.43,6.4666],[153.44,15.4877],[153.48,32.64939846],[153.52,52.17939846],[153.53,287.63575446]]]
["bitfinex","SOLUSD",1724458159452,[[153.36,46.30390663],[153.35,32.64939846],[153.34,0.12549],[153.33,0.8204954],[153.32,6.2356]],[[153.43,6.4666],[153.44,15.4877],[153.48,32.64939846],[153.52,52.17939846],[153.53,287.63575446]]]
["bitfinex","SOLUSD",1724458159662,[[153.36,46.30390663],[153.35,32.64939846],[153.34,15.28519],[153.33,0.8204954],[153.32,6.2356]],[[153.43,6.4666],[153.44,15.4877],[153.48,32.64939846],[153.52,52.17939846],[153.53,287.63575446]]]
["bitfinex","SOLUSD",1724458161260,[[153.36,46.30390663],[153.35,32.64939846],[153.34,15.28519],[153.33,0.8204954],[153.32,6.2356]],[[153.43,6.4666],[153.44,15.4877],[153.48,32.64939846],[153.51,1.31543063],[153.52,52.17939846]]]
["bitfinex","SOLUSD",1724458161460,[[153.37,1.30385307],[153.36,45.0],[153.35,32.64939846],[153.34,15.28519],[153.33,0.8204954]],[[153.43,6.4666],[153.44,15.4877],[153.48,32.64939846],[153.52,52.17939846],[154.55,36.89993382]]]
["bitfinex","SOLUSD",1724458162085,[[153.37,1.30385307],[153.36,45.0],[153.35,32.64939846],[153.34,15.28519],[153.33,0.8204954]],[[153.43,6.4666],[153.44,15.4877],[153.48,32.64939846],[153.52,52.17939846],[154.55,36.68027915]]]
["bitfinex","SOLUSD",1724458162165,[[153.37,1.30385307],[153.36,45.0],[153.35,32.64939846],[153.34,15.28519],[153.33,0.8204954]],[[153.43,6.4666],[153.44,15.4877],[153.48,32.64939846],[153.52,52.17939846],[154.54,29.31957283]]]
["bitfinex","SOLUSD",1724458162673,[[153.37,1.30385307],[153.36,45.0],[153.35,32.64939846],[153.34,15.28519],[153.33,0.8204954]],[[153.43,6.4666],[153.44,15.4877],[153.48,32.64939846],[153.52,52.17939846],[154.53,36.68027915]]]
["bitfinex","SOLUSD",1724458162970,[[153.37,1.30385307],[153.36,45.0],[153.35,32.64939846],[153.34,15.28519],[153.33,0.8204954]],[[153.43,6.4666],[153.44,15.4877],[153.48,32.64939846],[153.52,52.17939846],[153.8,64.07982272]]]
["bitfinex","SOLUSD",1724458163172,[[153.37,1.30385065],[153.36,45.0],[153.35,32.64939846],[153.34,15.28519],[153.33,0.8204954]],[[153.44,15.4877],[153.47,6.4666],[153.48,32.64939846],[153.51,1.31543063],[153.52,52.17939846]]]
["bitfinex","SOLUSD",1724458163351,[[153.37,33.95324911],[153.36,45.0],[153.34,15.28519],[153.33,0.8204954],[153.19,42.59214141]],[[153.44,15.4877],[153.47,6.4666],[153.48,32.64939846],[153.51,1.31543063],[153.52,52.17939846]]]
["bitfinex","SOLUSD",1724458163547,[[153.37,33.95324911],[153.36,45.0],[153.34,15.28519],[153.33,0.8204954],[153.29,21.49617639]],[[153.44,15.4877],[153.47,6.4666],[153.48,32.64939846],[153.52,52.17939846],[186.87,0.52]]]
["bitfinex","SOLUSD",1724458163747,[[153.37,33.95324911],[153.36,45.12549],[153.34,15.1597],[153.33,0.8204954],[153.29,20.0]],[[153.44,15.4877],[153.47,6.4666],[153.48,32.64939846],[153.52,52.17939846],[153.54,1.50274119]]]
["bitfinex","SOLUSD",1724458164159,[[153.37,33.95324911],[153.36,45.12549],[153.34,15.1597],[153.33,0.8204954],[153.29,20.0]],[[153.44,15.4877],[153.47,6.4666],[153.48,32.64939846],[153.52,1.31543063],[153.53,305.6987]]]
["bitfinex","SOLUSD",1724458164471,[[153.38,45.0],[153.37,32.64939846],[153.36,0.12549],[153.34,15.1597],[153.33,0.8204954]],[[153.44,15.4877],[153.46,1.31543063],[153.47,6.4666],[153.48,32.64939846],[153.53,305.6987]]]
["bitfinex","SOLUSD",1724458165481,[[153.38,45.0],[153.37,32.64939846],[153.36,0.12549],[153.34,15.1597],[153.33,2.28451621]],[[153.44,15.4877],[153.46,1.31543063],[153.47,6.4666],[153.48,32.64939846],[153.53,305.6987]]]
["bitfinex","SOLUSD",1724458174165,[[153.38,45.0],[153.37,32.64939846],[153.36,0.12549],[153.34,15.1597],[153.33,2.28451621]],[[153.47,6.4666],[153.48,48.13709846],[153.5,9.34596673],[153.53,305.6987],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1724458174367,[[153.39,1.3037114],[153.38,45.0],[153.37,32.64939846],[153.36,0.12549],[153.34,15.1597]],[[153.47,6.4666],[153.48,48.13709846],[153.5,9.34596673],[153.53,311.50263466],[153.59,20.0]]]
["bitfinex","SOLUSD",1724458174673,[[153.38,45.0],[153.37,32.64939846],[153.36,0.12549],[153.34,15.1597],[153.05,33.79024802]],[[153.47,6.4666],[153.48,48.13709846],[153.5,9.34596673],[153.52,1.31543063],[153.53,311.50263466]]]
["bitfinex","SOLUSD",1724458175555,[[153.38,45.0],[153.37,32.64939846],[153.36,0.12549],[153.34,15.1597],[153.05,33.79024802]],[[153.47,6.4666],[153.48,48.13709846],[153.5,9.34596673],[153.52,1.31543063],[153.53,291.97263466]]]
["bitfinex","SOLUSD",1724458175758,[[153.38,45.0],[153.37,32.64939846],[153.36,0.12549],[153.34,15.1597],[153.27,19.53]],[[153.47,6.4666],[153.48,48.13709846],[153.5,9.34596673],[153.52,1.31543063],[153.53,311.50263466]]]
["bitfinex","SOLUSD",1724458175961,[[153.39,1.30371089],[153.38,45.0],[153.37,32.64939846],[153.36,0.12549],[153.34,15.1597]],[[153.47,6.4666],[153.48,48.13709846],[153.53,278.93393466],[153.59,20.0],[187.0,6.079227]]]
["bitfinex","SOLUSD",1724458176191,[[153.39,1.30371089],[153.38,45.0],[153.37,32.64939846],[153.36,0.12549],[153.34,15.1597]],[[153.47,6.4666],[153.48,15.4877],[153.5,32.64939846],[153.53,278.93393466],[153.54,10.84870792]]]
["bitfinex","SOLUSD",1724458177191,[[153.39,1.30371089],[153.38,45.0],[153.37,32.64939846],[153.36,0.12549],[153.34,15.1597]],[[153.47,6.4666],[153.48,15.4877],[153.5,39.41825391],[153.53,278.93393466],[153.54,10.84870792]]]
["bitfinex","SOLUSD",1724458177380,[[153.38,45.0],[153.37,32.64939846],[153.36,0.12549],[153.34,15.1597],[153.31,20.0]],[[153.46,1.31543063],[153.47,6.4666],[153.48,15.4877],[153.5,39.41825391],[153.53,259.40393466]]]
["bitfinex","SOLUSD",1724458177552,[[153.39,0.12549],[153.38,45.0],[153.37,32.64939846],[153.34,15.1597],[153.31,20.0]],[[153.46,1.31543063],[153.47,6.4666],[153.48,15.4877],[153.5,39.41825391],[153.53,259.40393466]]]
["bitfinex","SOLUSD",1724458180090,[[153.39,0.12549],[153.38,45.0],[153.37,32.64939846],[153.34,15.1597],[153.31,20.0]],[[153.46,1.31543063],[153.47,6.4666],[153.48,15.4877],[153.5,39.41825391],[153.53,5.80393466]]]
["bitfinex","SOLUSD",1724458185791,[[153.39,0.12549],[153.38,45.0],[153.37,32.64939846],[153.34,15.1597],[153.32,25.7656]],[[153.46,1.31543063],[153.47,6.4666],[153.48,15.4877],[153.5,58.94825391],[153.53,5.80393466]]]
["bitfinex","SOLUSD",1724458186094,[[153.39,0.12549],[153.38,45.0],[153.37,32.64939846],[153.34,15.1597],[153.32,6.2356]],[[153.46,1.31543063],[153.47,6.4666],[153.48,15.4877],[153.5,39.41825391],[153.53,5.80393466]]]
["bitfinex","SOLUSD",1724458193416,[[153.39,0.12549],[153.38,45.0],[153.34,15.1597],[153.32,6.2356],[153.12,53.06740284]],[[153.46,1.31543063],[153.47,6.4666],[153.48,15.4877],[153.5,39.41825391],[153.53,5.80393466]]]
["bitfinex","SOLUSD",1724458193716,[[153.39,0.12549],[153.38,77.64939846],[153.34,15.1597],[153.32,6.2356],[153.3,21.30359518]],[[153.46,1.31543063],[153.47,6.4666],[153.48,15.4877],[153.5,39.41825391],[153.53,5.80393466]]]
["bitfinex","SOLUSD",1724458193892,[[153.39,0.12549],[153.38,77.64939846],[153.34,15.1597],[153.32,6.2356],[153.3,20.0]],[[153.46,1.31543063],[153.47,6.4666],[153.48,15.4877],[153.5,39.41825391],[153.53,5.80393466]]]
["bitfinex","SOLUSD",1724458198806,[[153.38,45.0],[153.36,32.64939846],[153.34,15.1597],[153.32,6.2356],[153.3,20.0]],[[153.46,1.31543063],[153.47,6.4666],[153.48,15.4877],[153.5,39.41825391],[153.53,25.33393466]]]
["bitfinex","SOLUSD",1724458199031,[[153.37,45.12549],[153.36,32.64939846],[153.34,15.1597],[153.32,6.2356],[153.3,20.0]],[[153.46,1.31543063],[153.47,6.4666],[153.48,48.13709846],[153.5,6.76885545],[153.52,32.64939846]]]
["bitfinex","SOLUSD",1724458199232,[[153.38,20.0],[153.37,45.12549],[153.36,32.64939846],[153.34,15.1597],[153.32,6.2356]],[[153.46,1.31543063],[153.47,6.4666],[153.48,48.13709846],[153.5,6.76885545],[153.52,32.64939846]]]
["bitfinex","SOLUSD",1724458199609,[[153.38,20.0],[153.37,45.12549],[153.36,32.64939846],[153.34,15.1597],[153.32,6.2356]],[[153.46,1.31543063],[153.47,6.4666],[153.48,48.13709846],[153.5,6.76885545],[153.52,52.17939846]]]
["bitfinex","SOLUSD",1724458200713,[[153.34,15.1597],[153.33,0.8204954],[153.32,7.71188455],[153.27,20.0],[153.24,19.53]],[[153.46,33.96482909],[153.47,6.4666],[153.48,15.4877],[153.52,52.17939846]]]
["bitfinex","SOLUSD",1724458200714,[[153.34,15.1597],[153.33,0.8204954],[153.32,7.71188455],[153.27,20.0],[153.24,19.53]],[[153.46,33.96482909],[153.47,6.4666],[153.48,15.4877],[153.51,42.36577897],[153.52,32.64939846]]]
["bitfinex","SOLUSD",1724458200931,[[153.35,52.77488846],[153.34,15.1597],[153.33,0.8204954],[153.32,7.71188455],[153.28,39.85030761]],[[153.46,1.31543063],[153.47,6.4666],[153.48,54.93527719],[153.51,42.36577897],[153.52,32.64939846]]]
["bitfinex","SOLUSD",1724458201128,[[153.35,52.77488846],[153.34,15.1597],[153.33,0.8204954],[153.32,7.71188455],[153.28,39.85030761]],[[153.46,1.31543063],[153.47,6.4666],[153.48,54.93527719],[153.51,19.53],[153.52,32.64939846]]]
["bitfinex","SOLUSD",1724458202432,[[153.35,52.77488846],[153.34,15.1597],[153.33,0.8204954],[153.32,7.71188455],[153.28,39.85030761]],[[153.46,1.31543063],[153.47,6.4666],[153.48,54.93527719],[153.5,22.83697058],[153.51,19.53]]]
["bitfinex","SOLUSD",1724458202608,[[153.36,0.12549],[153.35,52.77488846],[153.34,15.1597],[153.33,0.8204954],[153.32,7.71188455]],[[153.46,1.31543063],[153.47,6.4666],[153.48,54.93527719],[153.5,22.83697058],[153.51,19.53]]]
["bitfinex","SOLUSD",1724458202808,[[153.36,45.12549],[153.35,52.77488846],[153.34,15.1597],[153.33,0.8204954],[153.32,7.71188455]],[[153.46,1.31543063],[153.47,6.4666],[153.48,54.93527719],[153.5,22.83697058],[153.51,19.53]]]
["bitfinex","SOLUSD",1724458203025,[[153.37,20.0],[153.36,45.12549],[153.35,52.77488846],[153.34,15.1597],[153.33,0.8204954]],[[153.46,1.31543063],[153.47,6.4666],[153.48,54.93527719],[153.5,22.83697058],[153.51,19.53]]]
["bitfinex","SOLUSD",1724458203226,[[153.37,20.0],[153.36,45.12549],[153.35,32.77488846],[153.34,15.1597],[153.33,0.8204954]],[[153.46,1.31543063],[153.47,6.4666],[153.48,54.93527719],[153.51,19.53],[186.87,0.52]]]
["bitfinex","SOLUSD",1724458203529,[[153.37,20.0],[153.36,45.12549],[153.35,32.77488846],[153.34,15.1597],[153.33,0.8204954]],[[153.46,1.31543063],[153.47,6.4666],[153.48,54.93527719],[153.5,22.83643417],[153.51,19.53]]]
["bitfinex","SOLUSD",1724458203915,[[153.37,52.64939846],[153.36,45.12549],[153.35,0.12549],[153.34,15.1597],[153.33,0.8204954]],[[153.46,1.31543063],[153.47,6.4666],[153.48,22.28587873],[153.5,55.48583263],[153.53,25.33393466]]]
["bitfinex","SOLUSD",1724458204137,[[153.38,45.0],[153.37,52.64939846],[153.36,45.12549],[153.35,0.12549],[153.34,15.1597]],[[153.46,1.31543063],[153.47,6.4666],[153.48,22.28587873],[153.5,32.64939846],[153.53,25.33393466]]]
["bitfinex","SOLUSD",1724458204444,[[153.38,45.0],[153.37,52.64939846],[153.36,0.12549],[153.35,0.12549],[153.34,15.1597]],[[153.46,1.31543063],[153.47,6.4666],[153.48,22.28587873],[153.5,32.64939846],[153.52,44.00027991]]]
["bitfinex","SOLUSD",1724458204639,[[153.38,45.0],[153.37,52.64939846],[153.36,0.12549],[153.35,0.12549],[153.34,15.1597]],[[153.46,1.31543063],[153.47,6.4666],[153.48,15.4877],[153.5,32.64939846],[153.51,22.83444515]]]
["bitfinex","SOLUSD",1724458204933,[[153.38,45.0],[153.37,52.64939846],[153.36,0.12549],[153.35,0.12549],[153.34,15.1597]],[[153.46,1.31543063],[153.47,6.4666],[153.48,15.4877],[153.5,39.44803914],[153.52,44.00094531]]]
["bitfinex","SOLUSD",1724458205234,[[153.38,45.0],[153.37,52.64939846],[153.36,0.12549],[153.35,0.12549],[153.34,15.1597]],[[153.46,1.31543063],[153.47,6.4666],[153.48,15.4877],[153.5,39.44803914],[153.51,22.83444515]]]
["bitfinex","SOLUSD",1724458205434,[[153.38,45.0],[153.37,52.64939846],[153.36,0.12549],[153.35,0.12549],[153.34,15.1597]],[[153.46,1.31543063],[153.47,6.4666],[153.48,15.4877],[153.5,62.28248429],[153.77,27.79559283]]]
["bitfinex","SOLUSD",1724458205635,[[153.38,45.0],[153.37,52.64939846],[153.36,0.12549],[153.35,0.12549],[153.34,15.1597]],[[153.46,1.31543063],[153.47,6.4666],[153.48,15.4877],[153.5,39.44803914],[153.77,27.79559283]]]
["bitfinex","SOLUSD",1724458205842,[[153.38,45.0],[153.37,52.64939846],[153.36,0.12549],[153.35,0.12549],[153.34,15.1597]],[[153.46,1.31543063],[153.47,6.4666],[153.48,15.4877],[153.5,39.44803914],[153.52,22.83418916]]]
["bitfinex","SOLUSD",1724458208244,[[153.38,45.0],[153.37,52.64939846],[153.36,0.12549],[153.35,0.12549],[153.34,15.1597]],[[153.45,1.31543063],[153.47,6.4666],[153.48,15.4877],[153.5,39.44803914],[153.52,22.83418916]]]
["bitfinex","SOLUSD",1724458210039,[[153.38,45.0],[153.37,52.64939846],[153.36,0.12549],[153.35,0.12549],[153.34,15.1597]],[[153.47,6.4666],[153.48,15.4877],[153.5,39.44803914],[153.52,24.14961979],[153.93,9.3908]]]
["bitfinex","SOLUSD",1724458210498,[[153.38,45.0],[153.37,52.64939846],[153.36,0.12549],[153.35,0.12549],[153.34,15.1597]],[[153.46,1.31543063],[153.47,6.4666],[153.48,15.4877],[153.5,39.44803914],[153.52,22.83418916]]]
["bitfinex","SOLUSD",1724458212437,[[153.38,45.0],[153.37,52.64939846],[153.36,0.12549],[153.35,0.12549],[153.34,15.1597]],[[153.45,1.31543063],[153.47,6.4666],[153.48,15.4877],[153.5,39.44803914],[153.52,22.83418916]]]
["bitfinex","SOLUSD",1724458212641,[[153.38,45.0],[153.37,20.0],[153.36,0.12549],[153.35,32.77488846],[153.34,15.1597]],[[153.45,1.31543063],[153.47,6.4666],[153.48,15.4877],[153.5,39.44803914],[153.52,42.36418916]]]
["bitfinex","SOLUSD",1724458212844,[[153.34,15.1597],[153.33,33.46989386],[153.29,253.8],[153.27,20.0],[153.2,26.121399]],[[153.45,1.31543063],[153.46,32.64939846],[153.47,6.4666],[153.48,15.4877],[153.5,26.32864068]]]
["bitfinex","SOLUSD",1724458213030,[[153.34,15.1597],[153.33,0.8204954],[153.31,32.64939846],[153.29,253.8],[153.25,23.40072041]],[[153.44,16.1494],[153.45,1.31543063],[153.46,32.64939846],[153.47,6.4666],[153.49,22.83418916]]]
["bitfinex","SOLUSD",1724458213242,[[153.35,20.0],[153.34,15.1597],[153.33,0.8204954],[153.32,6.2356],[153.31,32.64939846]],[[153.43,1.31543063],[153.44,16.1494],[153.46,32.64939846],[153.47,6.4666],[153.48,9.34596673]]]
["bitfinex","SOLUSD",1724458213579,[[153.35,20.0],[153.33,0.8204954],[153.31,34.13153704],[153.3,15.3482],[153.28,6.6199]],[[153.42,7.32403063],[153.44,48.79879846],[153.48,9.34596673],[153.49,42.36418916],[153.5,6.79864068]]]
["bitfinex","SOLUSD",1724458213805,[[153.33,0.8204954],[153.32,20.0],[153.31,32.64939846],[153.3,15.3482],[153.28,6.6199]],[[153.42,7.32403063],[153.44,48.79879846],[153.48,9.34596673],[153.49,42.36418916],[153.5,6.79864068]]]
["bitfinex","SOLUSD",1724458214249,[[153.33,0.8204954],[153.3,15.3482],[153.28,6.6199],[153.23,410.30072041],[153.2,39.45083928]],[[153.42,39.97342909],[153.44,16.1494],[153.48,51.71015589],[153.5,6.79864068],[153.58,32.0271795]]]
["bitfinex","SOLUSD",1724458214552,[[153.33,0.8204954],[153.3,15.3482],[153.28,6.6199],[153.27,32.64939846],[153.23,386.9]],[[153.39,16.1494],[153.4,32.64939846],[153.42,7.32403063],[153.43,0.12549],[153.44,32.64939846]]]
["bitfinex","SOLUSD",1724458214730,[[153.33,0.8204954],[153.3,15.3482],[153.28,6.6199],[153.23,386.9],[153.21,20.0]],[[153.38,1.31543063],[153.39,16.1494],[153.4,32.64939846],[153.42,6.0086],[153.43,0.12549]]]
["bitfinex","SOLUSD",1724458214929,[[153.33,0.8204954],[153.27,32.64939846],[153.25,15.3482],[153.24,6.6199],[153.23,386.9]],[[153.38,1.31543063],[153.39,16.1494],[153.4,32.64939846],[153.42,6.0086],[153.43,0.12549]]]
["bitfinex","SOLUSD",1724458215134,[[153.33,0.8204954],[153.27,32.64939846],[153.25,15.3482],[153.24,6.6199],[153.2,52.17939846]],[[153.38,1.31543063],[153.39,16.1494],[153.4,32.64939846],[153.42,6.0086],[153.43,0.12549]]]
["bitfinex","SOLUSD",1724458215445,[[153.33,0.8204954],[153.25,47.99759846],[153.24,6.6199],[153.2,32.64939846],[153.19,6.514]],[[153.38,33.96482909],[153.39,16.1494],[153.4,6.79867017],[153.43,0.12549],[153.44,52.17939846]]]
["bitfinex","SOLUSD",1724458215645,[[153.33,0.8204954],[153.25,47.99759846],[153.24,6.6199],[153.2,32.64939846],[153.19,6.514]],[[153.37,6.4898],[153.38,33.96482909],[153.39,16.1494],[153.4,6.79867017],[153.43,0.12549]]]
["bitfinex","SOLUSD",1724458215955,[[153.33,0.8204954],[153.25,47.99759846],[153.24,6.6199],[153.2,32.64939846],[153.19,6.514]],[[153.36,1.31543063],[153.37,6.4898],[153.38,32.64939846],[153.39,16.1494],[153.4,6.79867017]]]
["bitfinex","SOLUSD",1724458216154,[[153.33,0.8204954],[153.25,47.99759846],[153.24,6.6199],[153.2,32.64939846],[153.19,6.514]],[[153.35,1.31543063],[153.37,6.4898],[153.38,32.64939846],[153.39,16.1494],[153.4,6.79867017]]]
["bitfinex","SOLUSD",1724458217045,[[153.33,0.8204954],[153.26,20.0],[153.25,47.99759846],[153.24,6.6199],[153.2,32.64939846]],[[153.35,1.31543063],[153.37,6.4898],[153.38,32.64939846],[153.39,16.1494],[153.4,6.79867017]]]
["bitfinex","SOLUSD",1724458217553,[[153.33,0.8204954],[153.26,20.0],[153.25,47.99759846],[153.24,6.6199],[153.2,32.64939846]],[[153.35,1.31543063],[153.36,32.64939846],[153.37,6.4898],[153.39,16.1494],[153.4,6.79867017]]]
["bitfinex","SOLUSD",1724458218726,[[153.33,0.8204954],[153.26,20.0],[153.25,47.99759846],[153.24,6.6199],[153.2,32.64939846]],[[153.35,1.31543063],[153.37,6.4898],[153.38,32.64939846],[153.39,16.1494],[153.4,6.79867017]]]
["bitfinex","SOLUSD",1724458219059,[[153.33,0.8204954],[153.27,33.95392576],[153.26,20.0],[153.25,15.3482],[153.24,6.6199]],[[153.37,6.4898],[153.38,32.64939846],[153.39,16.1494],[153.4,6.79867017]]]
["bitfinex","SOLUSD",1724458219060,[[153.33,0.8204954],[153.27,33.95392576],[153.26,20.0],[153.25,15.3482],[153.24,6.6199]],[[153.37,6.4898],[153.38,32.64939846],[153.39,16.1494],[153.4,6.79867017],[153.47,5.80393466]]]
["bitfinex","SOLUSD",1724458219257,[[153.33,0.8204954],[153.27,33.95392576],[153.26,20.0],[153.25,22.14450545],[153.24,6.6199]],[[153.37,6.4898],[153.38,32.64939846],[153.39,16.1494],[153.4,6.79867017],[153.47,5.80393466]]]
["bitfinex","SOLUSD",1724458219647,[[153.33,0.8204954],[153.27,33.95392576],[153.26,20.0],[153.25,22.14450545],[153.24,6.6199]],[[153.37,6.4898],[153.39,16.1494],[153.4,39.44806863],[153.47,5.80393466],[155.43,121.04101422]]]
["bitfinex","SOLUSD",1724458219844,[[153.33,0.8204954],[153.27,32.64939846],[153.26,20.0],[153.25,22.14450545],[153.24,6.6199]],[[153.37,6.4898],[153.39,16.1494],[153.4,39.44806863],[153.43,20.97092063],[153.47,5.80393466]]]
["bitfinex","SOLUSD",1724458220176,[[153.33,0.8204954],[153.27,32.64939846],[153.26,20.0],[153.25,15.3482],[153.24,6.6199]],[[153.36,1.31543063],[153.37,6.4898],[153.38,32.64939846],[153.39,16.1494],[153.4,6.79867017]]]
["bitfinex","SOLUSD",1724458220398,[[153.33,0.8204954],[153.26,20.0],[153.25,15.3482],[153.24,6.6199],[153.19,20.0]],[[153.35,1.31543063],[153.36,32.64939846],[153.37,6.4898],[153.39,16.1494],[153.4,6.79867017]]]
["bitfinex","SOLUSD",1724458220551,[[153.33,0.8204954],[153.26,20.0],[153.25,15.3482],[153.24,39.26929846],[153.2,32.64939846]],[[153.35,1.31543063],[153.36,32.64939846],[153.37,6.4898],[153.39,16.1494],[153.4,6.79867017]]]
["bitfinex","SOLUSD",1724458220853,[[153.33,0.8204954],[153.26,20.0],[153.25,15.3482],[153.24,32.64939846],[153.2,38.79489846]],[[153.35,1.31543063],[153.36,32.64939846],[153.37,6.4898],[153.39,16.1494],[153.4,6.79867017]]]
["bitfinex","SOLUSD",1724458221436,[[153.33,0.8204954],[153.26,20.0],[153.25,15.3482],[153.24,32.64939846],[153.21,1.52590014]],[[153.35,1.31543063],[153.36,32.64939846],[153.37,6.4898],[153.39,16.1494],[153.4,6.79867017]]]
["bitfinex","SOLUSD",1724458221633,[[153.33,0.8204954],[153.26,21.30477491],[153.25,15.3482],[153.24,32.64939846],[153.21,1.52590014]],[[153.36,32.64939846],[153.37,6.4898],[153.39,16.1494],[153.4,6.79867017],[185.64,0.0543]]]
["bitfinex","SOLUSD",1724458221833,[[153.33,0.8204954],[153.27,1.30478672],[153.26,20.0],[153.25,15.3482],[153.24,32.64939846]],[[153.36,32.64939846],[153.37,6.61529],[153.39,16.1494],[153.4,6.79867017],[153.47,25.80393466]]]
["bitfinex","SOLUSD",1724458222037,[[153.33,0.8204954],[153.27,1.30478672],[153.26,20.0],[153.25,15.3482],[153.24,32.64939846]],[[153.37,6.61529],[153.38,32.64939846],[153.39,16.1494],[153.4,6.79867017],[153.44,63.02889187]]]
["bitfinex","SOLUSD",1724458222246,[[153.33,0.8204954],[153.27,1.30478672],[153.26,52.64939846],[153.25,15.3482],[153.19,20.0]],[[153.37,6.61529],[153.38,32.64939846],[153.39,16.1494],[153.4,6.79867017],[153.44,63.02889187]]]
["bitfinex","SOLUSD",1724458222247,[[153.33,0.8204954],[153.27,1.30478672],[153.26,52.64939846],[153.25,15.3482],[153.19,20.0]],[[153.37,6.4898],[153.38,32.64939846],[153.39,16.1494],[153.4,6.79867017],[153.44,43.49889187]]]
["bitfinex","SOLUSD",1724458222432,[[153.33,0.8204954],[153.26,52.64939846],[153.25,15.3482],[153.19,20.0],[153.18,2.12501265]],[[153.36,1.31543063],[153.37,6.4898],[153.38,32.64939846],[153.39,16.1494],[153.4,6.79867017]]]
["bitfinex","SOLUSD",1724458222633,[[153.33,0.8204954],[153.26,52.64939846],[153.25,15.3482],[153.19,20.0],[153.18,2.12501265]],[[153.35,1.31543063],[153.37,6.4898],[153.38,32.64939846],[153.39,16.1494],[153.4,6.79867017]]]
["bitfinex","SOLUSD",1724458222935,[[153.33,0.8204954],[153.26,52.64939846],[153.25,15.3482],[153.19,20.0],[153.18,2.12501265]],[[153.37,6.4898],[153.38,32.64939846],[153.39,16.1494],[153.4,6.79867017],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1724458223130,[[153.33,0.8204954],[153.26,52.64939846],[153.25,15.3482],[153.19,20.0],[153.18,2.12501265]],[[153.37,6.4898],[153.38,32.64939846],[153.39,16.1494],[153.4,6.79867017],[153.44,63.02889187]]]
["bitfinex","SOLUSD",1724458223353,[[153.33,0.8204954],[153.26,52.64939846],[153.25,15.3482],[153.18,0.8204954],[153.17,273.8]],[[153.36,1.31543063],[153.37,6.4898],[153.38,32.64939846],[153.39,16.1494],[153.4,6.79867017]]]
["bitfinex","SOLUSD",1724458223661,[[153.33,0.8204954],[153.26,20.0],[153.22,32.64939846],[153.21,16.1621],[153.2,6.1455]],[[153.34,16.4507],[153.35,1.44092063],[153.36,32.64939846],[153.37,6.61529],[153.4,6.79867017]]]
["bitfinex","SOLUSD",1724458223858,[[153.33,0.8204954],[153.23,20.0],[153.22,32.64939846],[153.21,16.1621],[153.2,6.1455]],[[153.34,16.4507],[153.35,1.44092063],[153.36,32.64939846],[153.37,6.61529],[153.4,6.79867017]]]
["bitfinex","SOLUSD",1724458224061,[[153.33,0.8204954],[153.24,33.95418511],[153.23,26.79835651],[153.21,16.1621],[153.2,38.79489846]],[[153.34,16.4507],[153.35,0.12549],[153.36,32.64939846],[153.37,6.61529],[153.4,6.79867017]]]
["bitfinex","SOLUSD",1724458224268,[[153.33,0.8204954],[153.25,20.0],[153.24,33.95418511],[153.23,6.79835651],[153.21,16.1621]],[[153.34,16.4507],[153.36,32.64939846],[153.37,6.61529],[153.4,6.79867017],[153.47,25.80393466]]]
["bitfinex","SOLUSD",1724458224442,[[153.33,0.8204954],[153.26,1.30472754],[153.25,20.0],[153.24,32.64939846],[153.23,6.79835651]],[[153.34,16.4507],[153.36,32.64939846],[153.37,6.61529],[153.4,6.79867017],[153.47,32.33493466]]]
["bitfinex","SOLUSD",1724458225139,[[153.33,0.8204954],[153.28,32.64939846],[153.26,1.30461076],[153.25,20.0],[153.23,6.79835651]],[[153.37,6.61529],[153.4,6.79867017],[153.47,32.33493466]]]
["bitfinex","SOLUSD",1724458225140,[[153.33,0.8204954],[153.28,32.64939846],[153.26,1.30461076],[153.25,20.0],[153.23,6.79835651]],[[153.37,6.4898],[153.38,16.4507],[153.4,39.44806863],[153.44,41.99536519],[153.46,19.53]]]
["bitfinex","SOLUSD",1724458225339,[[153.33,0.8204954],[153.29,1.30446758],[153.28,32.64939846],[153.27,16.1621],[153.25,20.0]],[[153.37,6.4898],[153.38,16.4507],[153.4,32.64939846],[153.44,41.99536519],[153.46,19.53]]]
["bitfinex","SOLUSD",1724458225535,[[153.33,0.8204954],[153.29,1.30446758],[153.28,32.64939846],[153.27,16.1621],[153.25,20.0]],[[153.37,6.4898],[153.38,16.4507],[153.4,32.64939846],[153.43,1.31543063],[153.44,41.99536519]]]
["bitfinex","SOLUSD",1724458225741,[[153.33,0.8204954],[153.29,1.30446758],[153.28,32.64939846],[153.27,16.1621],[153.25,20.0]],[[153.37,6.4898],[153.38,16.4507],[153.4,32.64939846],[153.44,41.99536519],[186.42,3.15062307]]]
["bitfinex","SOLUSD",1724458225940,[[153.33,0.8204954],[153.28,32.64939846],[153.27,16.1621],[153.25,20.0],[153.2,41.57663599]],[[153.36,1.31543063],[153.37,6.4898],[153.38,16.4507],[153.4,32.64939846],[153.44,41.99536519]]]
["bitfinex","SOLUSD",1724458226159,[[153.33,0.8204954],[153.28,32.64939846],[153.27,16.1621],[153.25,20.0],[153.2,40.27214989]],[[153.35,1.31543063],[153.37,6.4898],[153.38,16.4507],[153.4,32.64939846],[153.44,41.99536519]]]
["bitfinex","SOLUSD",1724458227344,[[153.33,0.8204954],[153.28,32.64939846],[153.27,16.1621],[153.25,20.0],[153.2,40.27214989]],[[153.37,6.4898],[153.38,16.4507],[153.4,32.64939846],[153.44,41.99536519]]]
["bitfinex","SOLUSD",1724458227345,[[153.33,0.8204954],[153.28,32.64939846],[153.27,16.1621],[153.25,20.0],[153.2,40.27214989]],[[153.37,6.4898],[153.38,16.4507],[153.4,32.64939846],[153.43,1.31543063],[153.44,41.99536519]]]
["bitfinex","SOLUSD",1724458227455,[[153.33,0.8204954],[153.29,1.30444707],[153.28,32.64939846],[153.27,16.1621],[153.26,6.1455]],[[153.37,6.4898],[153.38,16.4507],[153.4,32.64939846],[153.44,41.99536519],[160.66,151.84948973]]]
["bitfinex","SOLUSD",1724458227667,[[153.33,0.8204954],[153.29,1.30444707],[153.28,32.64939846],[153.27,16.1621],[153.26,6.1455]],[[153.37,6.4898],[153.38,16.4507],[153.42,32.64939846],[153.44,9.34596673],[153.46,19.53]]]
["bitfinex","SOLUSD",1724458227852,[[153.33,0.8204954],[153.3,32.64939846],[153.29,20.0],[153.27,16.1621],[153.26,6.1455]],[[153.38,16.4507],[153.41,1.31543063],[153.42,32.64939846],[153.48,273.13],[153.52,39.18039846]]]
["bitfinex","SOLUSD",1724458228034,[[153.33,0.8204954],[153.3,32.64939846],[153.29,20.0],[153.27,16.1621],[153.26,6.1455]],[[153.38,16.4507],[153.41,7.94593063],[153.42,32.64939846],[153.48,274.62556834],[153.52,39.18039846]]]
["bitfinex","SOLUSD",1724458228230,[[153.33,0.8204954],[153.3,32.64939846],[153.29,20.0],[153.27,16.1621],[153.26,6.1455]],[[153.38,17.76613063],[153.41,6.6305],[153.42,32.64939846],[153.48,274.62556834],[153.52,39.18039846]]]
["bitfinex","SOLUSD",1724458229132,[[153.33,0.8204954],[153.3,32.64939846],[153.29,20.0],[153.27,16.1621],[153.26,6.1455]],[[153.38,16.4507],[153.41,6.6305],[153.42,32.64939846],[153.48,274.62556834],[153.52,39.18039846]]]
["bitfinex","SOLUSD",1724458229458,[[153.33,0.8204954],[153.3,32.64939846],[153.29,20.0],[153.27,16.1621],[153.26,6.1455]],[[153.37,1.31543063],[153.38,16.4507],[153.41,6.6305],[153.42,32.64939846],[153.48,274.62556834]]]
["bitfinex","SOLUSD",1724458229863,[[153.33,0.8204954],[153.29,20.0],[153.28,32.64939846],[153.27,16.1621],[153.26,6.1455]],[[153.37,1.31543063],[153.38,16.4507],[153.4,32.64939846],[153.41,6.6305],[153.44,32.64939846]]]
["bitfinex","SOLUSD",1724458230173,[[153.33,0.8204954],[153.29,20.0],[153.27,16.1621],[153.26,6.1455],[153.2,32.64939846]],[[153.37,1.31543063],[153.38,16.4507],[153.4,32.64939846],[153.41,6.6305],[153.44,52.17939846]]]
["bitfinex","SOLUSD",1724458230360,[[153.33,0.8204954],[153.28,20.0],[153.27,16.1621],[153.26,6.1455],[153.15,386.9]],[[153.37,1.31543063],[153.38,49.10009846],[153.4,6.79818958],[153.41,6.6305],[153.43,9.5346834]]]
["bitfinex","SOLUSD",1724458230564,[[153.33,0.8204954],[153.27,16.1621],[153.24,32.64939846],[153.22,6.1455],[153.2,32.64939846]],[[153.35,6.6305],[153.36,32.64939846],[153.37,1.31543063],[153.38,16.4507],[153.4,26.32818958]]]
["bitfinex","SOLUSD",1724458230741,[[153.33,0.8204954],[153.23,22.96045651],[153.22,38.79489846],[153.12,32.64939846],[153.06,32.47403445]],[[153.34,1.31543063],[153.35,6.6305],[153.36,32.77488846],[153.37,45.0],[153.38,16.57619]]]
["bitfinex","SOLUSD",1724458231064,[[153.33,0.8204954],[153.23,22.96045651],[153.22,38.79489846],[153.21,1.52995482],[153.15,406.43]],[[153.34,1.31543063],[153.35,6.6305],[153.36,32.77488846],[153.37,45.0],[153.38,16.57619]]]
["bitfinex","SOLUSD",1724458231240,[[153.33,0.8204954],[153.23,16.1621],[153.22,6.1455],[153.21,1.52995482],[153.15,406.43]],[[153.34,1.31543063],[153.35,6.6305],[153.36,32.77488846],[153.37,45.0],[153.38,16.57619]]]
["bitfinex","SOLUSD",1724458231552,[[153.33,0.8204954],[153.23,16.1621],[153.22,6.1455],[153.2,6.79512095],[153.15,406.43]],[[153.34,33.96482909],[153.35,6.6305],[153.36,0.12549],[153.37,45.0],[153.38,16.57619]]]
["bitfinex","SOLUSD",1724458231741,[[153.33,0.8204954],[153.23,16.1621],[153.22,38.79489846],[153.2,6.79512095],[153.15,406.43]],[[153.34,33.96482909],[153.35,6.6305],[153.36,0.12549],[153.37,45.0],[153.38,16.57619]]]
["bitfinex","SOLUSD",1724458231936,[[153.33,0.8204954],[153.24,20.0],[153.23,16.1621],[153.22,38.79489846],[153.2,6.79512095]],[[153.34,33.96482909],[153.35,6.6305],[153.36,0.12549],[153.37,45.0],[153.38,16.57619]]]
["bitfinex","SOLUSD",1724458232143,[[153.33,0.8204954],[153.24,20.0],[153.23,16.1621],[153.22,38.79489846],[153.2,6.79512095]],[[153.34,33.96482909],[153.35,6.6305],[153.36,6.64619],[153.37,45.0],[153.38,16.57619]]]
["bitfinex","SOLUSD",1724458234542,[[153.33,0.8204954],[153.24,20.0],[153.23,16.1621],[153.22,6.1455],[153.2,6.79512095]],[[153.34,33.96482909],[153.35,6.7489179],[153.36,6.64619],[153.37,45.0],[153.38,16.57619]]]
["bitfinex","SOLUSD",1724458234870,[[153.33,0.8204954],[153.23,16.1621],[153.2,6.79512095]],[[153.34,33.96482909],[153.35,6.7489179],[153.36,6.64619],[153.37,45.0],[153.38,16.57619]]]
["bitfinex","SOLUSD",1724458234871,[[153.33,0.8204954],[153.23,16.1621],[153.2,39.44451941],[153.17,253.8],[153.14,19.53]],[[153.34,50.41552909],[153.35,6.7489179],[153.36,32.77488846],[153.37,64.53],[153.38,0.12549]]]
["bitfinex","SOLUSD",1724458235164,[[153.33,0.8204954],[153.23,16.1621],[153.2,32.64939846],[153.19,6.1455],[153.17,253.8]],[[153.34,57.18790909],[153.35,6.7489179],[153.36,32.64939846],[153.37,64.53],[153.46,32.70563364]]]
["bitfinex","SOLUSD",1724458235349,[[153.33,0.8204954],[153.23,16.1621],[153.2,32.64939846],[153.19,6.1455],[153.17,253.8]],[[153.34,102.18790909],[153.35,6.7489179],[153.36,32.64939846],[153.37,19.53],[153.46,32.70563364]]]
["bitfinex","SOLUSD",1724458235555,[[153.33,0.8204954],[153.23,16.1621],[153.2,32.64939846],[153.19,6.1455],[153.17,253.8]],[[153.34,102.18790909],[153.35,6.7489179],[153.36,32.64939846],[153.46,32.70563364],[186.0,10.642747]]]
["bitfinex","SOLUSD",1724458235744,[[153.33,0.8204954],[153.23,16.1621],[153.2,32.64939846],[153.19,6.1455],[153.17,253.8]],[[153.34,102.18790909],[153.35,6.7489179],[153.36,32.64939846],[153.39,19.53],[153.46,32.70563364]]]
["bitfinex","SOLUSD",1724458236351,[[153.33,0.8204954],[153.23,16.1621],[153.2,32.64939846],[153.19,6.1455],[153.17,253.8]],[[153.34,102.18790909],[153.35,6.7489179],[153.39,19.53],[153.46,32.70563364],[186.0,10.642747]]]
["bitfinex","SOLUSD",1724458236568,[[153.33,0.8204954],[153.23,16.1621],[153.2,32.64939846],[153.19,6.1455],[153.17,253.8]],[[153.34,102.18790909],[153.35,6.7489179],[153.39,19.53],[153.46,32.70563364],[155.41,0.43927278]]]
["bitfinex","SOLUSD",1724458236949,[[153.33,0.8204954],[153.23,16.1621],[153.2,32.64939846],[153.19,6.1455],[153.17,253.8]],[[153.34,102.18790909],[153.35,6.7489179],[153.39,19.53],[153.46,32.70563364]]]
["bitfinex","SOLUSD",1724458236950,[[153.33,0.8204954],[153.23,16.1621],[153.2,32.64939846],[153.19,6.1455],[153.17,253.8]],[[153.34,102.18790909],[153.35,6.7489179],[153.39,19.53],[153.46,32.70563364],[155.42,121.4348341]]]
["bitfinex","SOLUSD",1724458237261,[[153.33,0.8204954],[153.23,16.1621],[153.2,32.64939846],[153.19,6.1455],[153.17,253.8]],[[153.34,102.18790909],[153.35,6.7489179],[153.39,19.53],[153.46,32.70563364],[154.45,0.21956667]]]
["bitfinex","SOLUSD",1724458237456,[[153.33,0.8204954],[153.23,16.1621],[153.2,32.64939846],[153.19,6.1455],[153.17,253.8]],[[153.34,100.87247846],[153.35,6.7489179],[153.39,19.53],[153.46,32.70563364],[154.45,0.21956667]]]
["bitfinex","SOLUSD",1724458237680,[[153.33,0.8204954],[153.23,16.1621],[153.22,32.64939846],[153.21,1.30500702],[153.19,6.1455]],[[153.34,100.87247846],[153.35,6.7489179],[153.39,19.53],[153.46,32.70563364],[154.45,0.21956667]]]
["bitfinex","SOLUSD",1724458237849,[[153.33,0.8204954],[153.24,1.3049867],[153.23,16.1621],[153.22,32.64939846],[153.19,6.1455]],[[153.34,100.87247846],[153.35,6.7489179],[153.39,19.53],[153.46,32.70563364],[154.45,0.21956667]]]
["bitfinex","SOLUSD",1724458238051,[[153.33,0.8204954],[153.23,16.1621],[153.22,32.64939846],[153.19,6.1455],[153.18,2.29687787]],[[153.34,100.87247846],[153.35,6.7489179],[153.38,1.31543063],[153.39,19.53],[153.46,32.70563364]]]
["bitfinex","SOLUSD",1724458238453,[[153.33,0.8204954],[153.23,17.46710734],[153.22,32.64939846],[153.19,6.1455],[153.18,2.29687787]],[[153.34,100.87247846],[153.35,6.7489179],[153.39,19.53],[153.46,32.70563364],[185.79,2.58197147]]]
["bitfinex","SOLUSD",1724458238649,[[153.33,0.8204954],[153.23,17.46710734],[153.22,32.64939846],[153.19,6.1455],[153.18,2.29687787]],[[153.34,100.87247846],[153.35,6.7489179],[153.4,42.62548958],[153.46,32.70563364],[153.68,64.07982272]]]
["bitfinex","SOLUSD",1724458239168,[[153.33,0.8204954],[153.24,52.64939846],[153.23,16.1621],[153.2,32.64939846],[153.19,6.1455]],[[153.34,17.76613063],[153.35,6.7489179],[153.36,39.17029846],[153.4,23.09548958],[153.43,29.5346834]]]
["bitfinex","SOLUSD",1724458239340,[[153.33,0.8204954],[153.24,20.0],[153.23,16.1621],[153.19,6.1455],[153.17,253.8]],[[153.34,49.10009846],[153.35,6.7489179],[153.4,23.09548958],[153.43,29.5346834],[153.48,286.32817442]]]
["bitfinex","SOLUSD",1724458239542,[[153.33,0.8204954],[153.24,20.0],[153.23,16.1621],[153.21,32.64939846],[153.19,6.1455]],[[153.34,56.93692909],[153.35,6.7489179],[153.39,19.53],[153.4,23.09548958],[153.43,29.5346834]]]
["bitfinex","SOLUSD",1724458239975,[[153.33,0.8204954],[153.24,20.0],[153.23,16.1621],[153.21,32.64939846],[153.19,6.1455]],[[153.34,56.93692909],[153.35,6.7489179],[153.39,19.53],[153.4,23.09548958],[153.43,36.0656834]]]
["bitfinex","SOLUSD",1724458240144,[[153.33,0.8204954],[153.23,16.1621],[153.19,6.1455],[153.13,20.0],[153.08,3.40072041]],[[153.34,56.93692909],[153.35,6.7489179],[153.36,32.64939846],[153.39,19.53],[153.4,6.79818958]]]
["bitfinex","SOLUSD",1724458240350,[[153.33,0.8204954],[153.23,16.1621],[153.19,38.79489846],[153.13,20.0],[153.07,436.44523241]],[[153.34,86.93692909],[153.35,6.7489179],[153.36,32.64939846],[153.37,16.3006],[153.39,29.0646834]]]
["bitfinex","SOLUSD",1724458240554,[[153.23,16.1621],[153.19,6.1455],[153.18,0.8204954],[153.11,20.0],[153.1,127.31756056]],[[153.34,125.66650909],[153.35,6.7489179],[153.36,32.64939846],[153.37,16.3006],[153.39,29.0646834]]]
["bitfinex","SOLUSD",1724458240758,[[153.19,21.3295],[153.18,33.46989386],[153.12,32.64939846],[153.11,20.0],[153.1,381.11756056]],[[153.3,32.64939846],[153.33,45.25098],[153.34,54.81366796],[153.35,6.7489179],[153.36,32.64939846]]]
["bitfinex","SOLUSD",1724458240960,[[153.19,21.3295],[153.18,33.46989386],[153.12,32.64939846],[153.11,20.0],[153.1,381.11756056]],[[153.29,1.31543063],[153.3,32.64939846],[153.33,45.12549],[153.34,53.37274733],[153.35,6.7489179]]]
["bitfinex","SOLUSD",1724458241160,[[153.19,21.3295],[153.18,33.46989386],[153.12,32.64939846],[153.11,20.0],[153.1,253.8]],[[153.29,1.31543063],[153.3,32.64939846],[153.33,45.12549],[153.34,53.37274733],[153.35,6.7489179]]]
["bitfinex","SOLUSD",1724458241368,[[153.19,21.3295],[153.18,0.8204954],[153.17,32.64939846],[153.14,1.51328195],[153.12,32.64939846]],[[153.29,7.82763063],[153.3,32.64939846],[153.33,45.12549],[153.34,53.37274733],[153.35,0.1184179]]]
["bitfinex","SOLUSD",1724458241884,[[153.19,15.184],[153.18,0.8204954],[153.17,32.64939846],[153.14,6.455],[153.12,32.64939846]],[[153.28,15.1036],[153.29,7.82763063],[153.3,32.64939846],[153.33,45.12549],[153.34,56.45204733]]]
["bitfinex","SOLUSD",1724458242108,[[153.19,15.184],[153.18,0.8204954],[153.14,6.455]],[[153.28,15.1036],[153.29,7.82763063],[153.33,45.12549],[153.34,56.45204733]]]
["bitfinex","SOLUSD",1724458242109,[[153.19,15.184],[153.18,0.8204954],[153.15,32.64939846],[153.14,6.455],[153.04,65.33033246]],[[153.27,1.31543063],[153.28,47.75299846],[153.29,6.63769],[153.33,45.12549],[153.34,72.75574733]]]
["bitfinex","SOLUSD",1724458242260,[[153.19,15.184],[153.18,0.8204954],[153.15,32.64939846],[153.14,6.455],[153.04,39.18039846]],[[153.26,1.31543063],[153.28,47.75299846],[153.29,6.63769],[153.33,45.0],[153.34,72.75574733]]]
["bitfinex","SOLUSD",1724458242657,[[153.19,15.184],[153.18,0.8204954],[153.17,32.64939846],[153.14,6.455],[153.12,32.64939846]],[[153.26,1.31543063],[153.28,47.75299846],[153.29,13.16139],[153.33,45.0],[153.34,72.75574733]]]
["bitfinex","SOLUSD",1724458243164,[[153.2,1.30540965],[153.19,15.184],[153.18,0.8204954],[153.17,32.64939846],[153.14,6.455]],[[153.28,15.1036],[153.29,6.63769],[153.3,32.64939846],[153.33,45.0],[153.34,53.22574733]]]
["bitfinex","SOLUSD",1724458243375,[[153.19,16.48934523],[153.18,0.8204954],[153.17,32.64939846],[153.14,6.455],[137.94,45.69559229]],[[153.28,15.1036],[153.29,6.63769],[153.3,32.64939846],[153.33,45.0],[153.34,53.22574733]]]
["bitfinex","SOLUSD",1724458243680,[[153.19,16.48934523],[153.18,0.8204954],[153.17,32.64939846],[153.14,6.455],[151.02,9.28298144]],[[153.28,15.1036],[153.29,6.63769],[153.3,32.64939846],[153.33,45.0],[153.34,53.22574733]]]
["bitfinex","SOLUSD",1724458243970,[[153.19,15.184],[153.18,0.8204954],[153.17,32.64939846],[153.14,6.455],[151.06,0.8204954]],[[153.28,15.1036],[153.29,6.63769],[153.3,39.17289846],[153.32,1.31543063],[153.33,45.0]]]
["bitfinex","SOLUSD",1724458244175,[[153.19,15.184],[153.18,0.8204954],[153.17,32.64939846],[153.14,6.455],[152.97,6.80144082]],[[153.28,15.1036],[153.29,6.63769],[153.3,39.17289846],[153.32,1.31543063],[153.33,45.0]]]
["bitfinex","SOLUSD",1724458244363,[[153.19,15.184],[153.18,2.12589692],[153.17,32.64939846],[153.14,6.455],[152.97,6.80144082]],[[153.28,15.1036],[153.29,6.63769],[153.3,39.17289846],[153.33,45.0],[185.79,2.58197147]]]
["bitfinex","SOLUSD",1724458244762,[[153.19,15.184],[153.18,2.12589692],[153.17,32.64939846],[153.14,6.455],[152.97,6.80144082]],[[153.28,15.1036],[153.29,6.63769],[153.3,39.17289846],[153.33,45.0],[156.16,39.04883048]]]
["bitfinex","SOLUSD",1724458244943,[[153.18,0.8204954],[153.17,32.64939846],[153.15,15.184],[153.14,6.455],[152.97,6.80144082]],[[153.27,1.31543063],[153.28,15.1036],[153.29,13.16129],[153.3,32.64939846],[153.33,45.0]]]
["bitfinex","SOLUSD",1724458245146,[[153.18,20.8204954],[153.17,32.64939846],[153.15,15.184],[153.14,6.455],[153.03,1.6697148]],[[153.26,1.31543063],[153.28,47.75299846],[153.29,13.16129],[153.33,45.0],[153.34,82.29043073]]]
["bitfinex","SOLUSD",1724458245346,[[153.18,20.8204954],[153.17,32.64939846],[153.15,15.184],[153.14,6.455],[153.03,1.6697148]],[[153.26,1.31543063],[153.28,54.27699846],[153.29,6.63769],[153.33,45.0],[153.34,82.29043073]]]
["bitfinex","SOLUSD",1724458245664,[[153.18,20.8204954],[153.15,15.184],[153.14,6.455],[153.03,1.6697148],[152.91,50.9211828]],[[153.26,1.31543063],[153.28,54.27699846],[153.29,6.63769],[153.33,64.53],[153.34,62.76043073]]]
["bitfinex","SOLUSD",1724458245864,[[153.18,0.8204954],[153.16,52.64939846],[153.15,15.184],[153.14,6.455],[153.12,32.64939846]],[[153.26,1.31543063],[153.28,54.27699846],[153.29,6.63769],[153.33,64.53],[153.34,62.76043073]]]
["bitfinex","SOLUSD",1724458246258,[[153.18,0.8204954],[153.16,20.0],[153.15,15.184],[153.14,6.455],[153.13,32.64939846]],[[153.26,33.96482909],[153.27,51.64989],[153.28,15.1036],[153.29,6.63769],[153.33,19.53]]]
["bitfinex","SOLUSD",1724458246462,[[153.18,0.8204954],[153.16,20.0],[153.15,15.184],[153.14,6.455],[153.04,32.64939846]],[[153.25,0.12549],[153.26,33.96482909],[153.27,51.64989],[153.28,15.1036],[153.29,6.5122]]]
["bitfinex","SOLUSD",1724458246684,[[153.18,0.8204954],[153.16,20.0],[153.15,15.184],[153.14,6.455],[153.13,32.64939846]],[[153.24,1.31543063],[153.25,0.12549],[153.26,32.64939846],[153.27,51.64989],[153.28,15.1036]]]
["bitfinex","SOLUSD",1724458246851,[[153.18,0.8204954],[153.16,20.0],[153.15,15.184],[153.14,6.455],[153.13,32.64939846]],[[153.24,1.31543063],[153.25,0.12549],[153.26,39.17439846],[153.27,45.12549],[153.28,15.1036]]]
["bitfinex","SOLUSD",1724458247070,[[153.18,0.8204954],[153.15,15.184],[153.14,6.455],[153.13,32.64939846],[152.99,158.66887439]],[[153.24,1.31543063],[153.25,0.12549],[153.26,32.64939846],[153.27,51.64989],[153.28,15.1036]]]
["bitfinex","SOLUSD",1724458247264,[[153.18,0.8204954],[153.16,1.30564743],[153.15,47.83339846],[153.14,6.455],[152.99,190.92380396]],[[153.27,45.12549],[153.28,21.6276],[153.29,39.16159846],[153.32,19.53],[153.34,64.10349682]]]
["bitfinex","SOLUSD",1724458247472,[[153.18,0.8204954],[153.16,1.30564743],[153.15,47.83339846],[153.14,6.455],[153.12,32.64939846]],[[153.27,0.12549],[153.28,21.6276],[153.29,39.16159846],[153.32,19.53],[153.34,64.10349682]]]
["bitfinex","SOLUSD",1724458247776,[[153.18,0.8204954],[153.17,32.64939846],[153.16,1.30564743],[153.15,15.184],[153.14,6.455]],[[153.27,0.25098],[153.28,21.6276],[153.29,6.5122],[153.31,1.31543063],[153.34,64.10349682]]]
["bitfinex","SOLUSD",1724458247963,[[153.18,0.8204954],[153.17,32.64939846],[153.15,15.184],[153.14,6.455],[152.98,6.62972148]],[[153.27,1.56641063],[153.28,21.6276],[153.29,39.16159846],[153.34,64.10349682],[153.39,6.531]]]
["bitfinex","SOLUSD",1724458248165,[[153.18,0.8204954],[153.17,32.64939846],[153.15,15.184],[153.14,6.455],[153.01,52.3147033]],[[153.27,1.56641063],[153.28,21.6276],[153.29,39.16159846],[153.34,64.10349682],[153.39,6.531]]]
["bitfinex","SOLUSD",1724458248476,[[153.18,0.8204954],[153.15,47.83339846],[153.14,6.455],[153.04,67.36339846],[152.99,190.92380396]],[[153.27,40.74030909],[153.28,15.1036],[153.29,6.5122],[153.33,19.53],[153.34,64.10349682]]]
["bitfinex","SOLUSD",1724458249769,[[153.18,0.8204954],[153.16,20.0],[153.15,47.83339846],[153.14,6.455],[153.04,67.36339846]],[[153.27,40.74030909],[153.28,15.1036],[153.29,6.5122],[153.33,19.53],[153.34,64.10349682]]]
["bitfinex","SOLUSD",1724458250182,[[153.18,0.8204954],[153.17,32.64939846],[153.16,20.0],[153.15,15.184],[153.14,6.455]],[[153.27,1.56641063],[153.28,15.1036],[153.29,45.68559846],[153.33,19.53],[153.34,64.10349682]]]
["bitfinex","SOLUSD",1724458250373,[[153.18,0.8204954],[153.17,77.64939846],[153.16,20.0],[153.15,15.184],[153.14,6.455]],[[153.26,1.31543063],[153.27,0.12549],[153.28,21.6277],[153.29,39.16159846],[153.33,19.53]]]
["bitfinex","SOLUSD",1724458250676,[[153.18,0.8204954],[153.17,77.64939846],[153.16,20.0],[153.15,15.184],[153.14,6.455]],[[153.26,1.31543063],[153.27,6.64999],[153.28,15.1036],[153.29,39.16159846],[153.33,19.53]]]
["bitfinex","SOLUSD",1724458250915,[[153.18,0.8204954],[153.17,32.64939846],[153.16,20.0],[153.15,15.184],[153.14,6.455]],[[153.26,1.31543063],[153.27,6.64999],[153.28,15.1036],[153.29,39.16159846],[153.33,19.53]]]
["bitfinex","SOLUSD",1724458251922,[[153.18,0.8204954],[153.17,32.64939846],[153.16,20.0],[153.15,15.184],[153.14,6.455]],[[153.26,1.31543063],[153.27,6.64999],[153.28,15.1036],[153.29,45.95927718],[153.33,19.53]]]
["bitfinex","SOLUSD",1724458252908,[[153.18,2.12602935],[153.17,32.64939846],[153.16,20.0],[153.15,15.184],[153.14,6.455]],[[153.27,0.12549],[153.28,21.6276],[153.29,45.95927718],[153.33,19.53],[186.0,10.642747]]]
["bitfinex","SOLUSD",1724458253089,[[153.18,2.12602935],[153.17,32.64939846],[153.16,20.0],[153.15,15.184],[153.14,6.455]],[[153.27,0.12549],[153.28,21.6276],[153.29,45.95927718],[153.33,19.53],[153.37,32.6027]]]
["bitfinex","SOLUSD",1724458253287,[[153.19,32.64939846],[153.18,2.12602935],[153.16,20.0],[153.15,15.184],[153.14,6.455]],[[153.27,0.12549],[153.28,21.6276],[153.29,6.5122],[153.31,32.64939846],[153.34,67.30225609]]]
["bitfinex","SOLUSD",1724458253599,[[153.2,1.30542475],[153.19,32.64939846],[153.18,0.9459854],[153.16,20.0],[153.15,15.184]],[[153.28,15.1036],[153.29,6.5122],[153.31,32.64939846],[153.34,46.3036],[153.43,32.98320239]]]
["bitfinex","SOLUSD",1724458253792,[[153.21,32.64939846],[153.2,1.30542475],[153.18,0.9459854],[153.16,20.0],[153.15,15.184]],[[153.29,6.5122],[153.31,13.31993256],[153.32,15.1036],[153.33,32.64939846],[153.34,46.3036]]]
["bitfinex","SOLUSD",1724458253991,[[153.23,32.64939846],[153.22,1.30522391],[153.21,6.455],[153.2,15.184],[153.18,0.9459854]],[[153.31,6.79693256],[153.32,15.1036],[153.34,36.5122],[153.41,32.5942],[153.43,20.0]]]
["bitfinex","SOLUSD",1724458254309,[[153.24,46.43037227],[153.23,32.64939846],[153.22,0.12549],[153.21,6.455],[153.2,47.83339846]],[[153.32,15.1036],[153.34,13.0337],[153.37,32.64939846],[153.4,35.8274],[153.41,32.5942]]]
["bitfinex","SOLUSD",1724458254524,[[153.24,45.12549],[153.23,32.64939846],[153.21,6.455],[153.2,47.83339846],[153.18,0.8204954]],[[153.31,1.31543063],[153.32,15.1036],[153.34,13.0337],[153.37,32.64939846],[153.4,35.8274]]]
["bitfinex","SOLUSD",1724458254705,[[153.23,32.64939846],[153.21,6.455],[153.2,47.83339846],[153.18,0.8204954],[152.84,33.79024802]],[[153.31,1.31543063],[153.32,15.1036],[153.33,6.522],[153.34,6.5122],[153.35,6.91289473]]]
["bitfinex","SOLUSD",1724458255012,[[153.23,32.64939846],[153.22,1.43045902],[153.21,6.455],[153.2,15.184],[153.18,0.8204954]],[[153.32,15.1036],[153.33,6.522],[153.34,6.5122],[153.35,6.91289473],[155.41,121.45863282]]]
["bitfinex","SOLUSD",1724458255217,[[153.23,32.64939846],[153.22,1.43045902],[153.21,6.455],[153.2,15.184],[153.18,0.8204954]],[[153.32,15.1036],[153.33,6.522],[153.34,6.5122],[153.35,6.91289473],[154.45,0.21941494]]]
["bitfinex","SOLUSD",1724458255510,[[153.24,1.30496859],[153.23,32.64939846],[153.22,0.12549],[153.21,6.455],[153.2,15.184]],[[153.32,15.1036],[153.33,6.522],[153.34,6.5122],[153.35,6.91289473],[154.45,0.21941494]]]
["bitfinex","SOLUSD",1724458255702,[[153.23,32.64939846],[153.22,0.12549],[153.21,6.455],[153.2,15.184],[153.14,21.30493212]],[[153.31,1.31543063],[153.32,15.1036],[153.33,6.522],[153.34,6.5122],[153.35,6.91289473]]]
["bitfinex","SOLUSD",1724458255913,[[153.23,32.64939846],[153.22,0.12549],[153.21,6.455],[153.2,15.184],[153.17,8.307895]],[[153.31,1.31543063],[153.32,15.1036],[153.33,6.522],[153.34,6.5122],[153.35,39.56229319]]]
["bitfinex","SOLUSD",1724458256095,[[153.23,32.64939846],[153.22,0.12549],[153.21,6.455],[153.2,15.184],[153.17,8.307895]],[[153.31,1.31543063],[153.32,21.626],[153.34,6.5122],[153.35,39.56229319],[153.37,19.53]]]
["bitfinex","SOLUSD",1724458256293,[[153.23,32.64939846],[153.21,6.455],[153.2,15.184],[153.17,8.307895],[136.69,9.92057673]],[[153.31,1.31543063],[153.32,21.626],[153.34,6.5122],[153.35,39.56229319],[153.37,19.53]]]
["bitfinex","SOLUSD",1724458256543,[[153.21,39.10439846],[153.2,15.184],[153.17,6.79527263],[153.04,51.25509483],[149.69,113.97859402]],[[153.31,1.31543063],[153.32,21.626],[153.33,32.64939846],[153.34,6.5122],[153.35,6.91289473]]]
["bitfinex","SOLUSD",1724458256716,[[153.22,20.0],[153.21,39.10439846],[153.2,15.30949],[153.17,6.79527263],[153.11,19.53]],[[153.31,1.31543063],[153.32,21.626],[153.33,32.64939846],[153.34,6.5122],[153.35,6.91289473]]]
["bitfinex","SOLUSD",1724458257151,[[153.22,20.0],[153.21,39.10439846],[153.2,15.30949],[153.11,19.53],[152.74,113.83801429]],[[153.31,1.31543063],[153.32,21.626],[153.33,32.64939846],[153.34,6.5122],[153.35,6.91289473]]]
["bitfinex","SOLUSD",1724458257396,[[153.22,20.0],[153.21,39.10439846],[153.2,15.30949],[153.11,19.53],[152.97,13.60288165]],[[153.31,1.31543063],[153.32,21.626],[153.33,32.64939846],[153.34,6.5122],[153.35,6.91289473]]]
["bitfinex","SOLUSD",1724458257797,[[153.22,20.0],[153.21,6.455],[153.2,15.30949],[153.19,32.64939846],[153.11,19.53]],[[153.31,7.83813063],[153.32,15.1036],[153.33,32.64939846],[153.34,6.5122],[153.35,6.91289473]]]
["bitfinex","SOLUSD",1724458258113,[[153.22,20.0],[153.21,6.455],[153.2,15.30949],[153.12,20.0],[153.11,19.53]],[[153.31,1.31543063],[153.32,21.6259],[153.33,32.64939846],[153.34,6.5122],[153.35,6.91289473]]]
["bitfinex","SOLUSD",1724458258323,[[153.2,15.184],[153.17,6.1885],[153.1,273.8],[153.04,15.184],[153.01,3.33807809]],[[153.29,6.5239],[153.3,0.12549],[153.31,78.96482909],[153.32,15.22909],[153.34,42.3466]]]
["bitfinex","SOLUSD",1724458258500,[[153.2,15.184],[153.17,38.83789846],[153.13,1.50206522],[153.12,32.64939846],[153.1,273.8]],[[153.28,1.31543063],[153.29,6.5239],[153.3,0.12549],[153.31,77.64939846],[153.32,15.22909]]]
["bitfinex","SOLUSD",1724458258703,[[153.2,15.184],[153.17,38.83789846],[153.14,6.79489108],[153.13,1.50206522],[153.12,32.64939846]],[[153.28,1.31543063],[153.29,6.5239],[153.3,0.12549],[153.31,77.64939846],[153.32,15.22909]]]
["bitfinex","SOLUSD",1724458259011,[[153.21,33.95472205],[153.2,15.184],[153.17,6.1885],[153.14,6.79489108],[153.13,1.50206522]],[[153.3,0.12549],[153.32,21.75169],[153.33,32.64939846],[153.34,6.5122],[153.37,48.9025]]]
["bitfinex","SOLUSD",1724458259217,[[153.21,33.95472205],[153.2,15.184],[153.17,6.1885],[153.14,6.79489108],[153.13,1.50206522]],[[153.31,0.12549],[153.32,15.22909],[153.34,13.034],[153.35,39.56229319],[153.37,16.3005]]]
["bitfinex","SOLUSD",1724458259391,[[153.23,32.64939846],[153.21,1.30532359],[153.2,15.184],[153.17,6.1885],[153.14,26.79489108]],[[153.32,15.22909],[153.34,13.034],[153.35,39.56229319],[153.37,16.3005]]]
["bitfinex","SOLUSD",1724458259392,[[153.23,32.64939846],[153.21,1.30532359],[153.2,15.184],[153.17,6.1885],[153.14,26.79489108]],[[153.32,15.1036],[153.34,13.034],[153.35,39.56229319],[153.37,16.3005],[153.69,1.77242783]]]
["bitfinex","SOLUSD",1724458259593,[[153.24,1.30495029],[153.23,32.64939846],[153.22,0.12549],[153.2,47.83339846],[153.17,6.1885]],[[153.32,15.1036],[153.34,13.034],[153.35,6.91289473],[153.37,48.94989846],[153.44,47.75299846]]]
["bitfinex","SOLUSD",1724458260014,[[153.24,1.30495029],[153.23,32.64939846],[153.22,0.12549],[153.2,47.83339846],[153.17,6.1885]],[[153.32,15.1036],[153.34,13.034],[153.35,6.91289473],[153.37,48.94989846],[153.4,19.53]]]
["bitfinex","SOLUSD",1724458260325,[[153.25,32.64939846],[153.24,46.30495029],[153.22,0.12549],[153.2,47.83339846],[153.17,6.1885]],[[153.32,15.1036],[153.34,6.5122],[153.35,6.91289473],[153.37,32.64939846],[153.4,35.8274]]]
["bitfinex","SOLUSD",1724458260486,[[153.27,32.64939846],[153.26,46.43027538],[153.24,45.0],[153.23,6.1885],[153.22,0.12549]],[[153.34,6.5122],[153.35,0.1184179],[153.36,16.015],[153.37,6.5203],[153.39,32.64939846]]]
["bitfinex","SOLUSD",1724458260680,[[153.27,33.95407515],[153.26,0.12549],[153.24,45.0],[153.23,6.1885],[153.0,13.60288165]],[[153.34,6.5122],[153.35,0.1184179],[153.36,16.015],[153.39,32.64939846],[153.47,35.1036]]]
["bitfinex","SOLUSD",1724458260881,[[153.27,32.64939846],[153.26,0.12549],[153.24,45.0],[153.23,6.1885],[153.0,13.60288165]],[[153.33,1.31543063],[153.34,6.5122],[153.35,0.1184179],[153.36,22.5356],[153.38,6.79531949]]]
["bitfinex","SOLUSD",1724458261189,[[153.26,0.12549],[153.25,32.64939846],[153.24,45.0],[153.23,6.1885],[153.18,0.8204954]],[[153.32,1.31543063],[153.34,6.5122],[153.35,0.1184179],[153.36,22.5356],[153.37,32.64939846]]]
["bitfinex","SOLUSD",1724458261497,[[153.25,32.64939846],[153.24,45.0],[153.23,6.1885],[153.18,0.8204954],[152.95,20.40432248]],[[153.32,1.31543063],[153.34,6.5122],[153.35,6.6394179],[153.36,16.015],[153.37,32.64939846]]]
["bitfinex","SOLUSD",1724458261689,[[153.25,32.64939846],[153.24,45.12549],[153.23,6.1885],[153.18,0.8204954],[153.17,1.30476046]],[[153.34,6.5122],[153.35,6.6394179],[153.36,16.015],[153.37,32.64939846],[153.47,48.03536638]]]
["bitfinex","SOLUSD",1724458261883,[[153.25,32.64939846],[153.24,45.12549],[153.23,6.1885],[153.18,0.8204954],[136.95,3.15062306]],[[153.33,1.31543063],[153.34,6.5122],[153.35,6.6394179],[153.36,16.015],[153.37,32.64939846]]]
["bitfinex","SOLUSD",1724458262309,[[153.25,32.64939846],[153.24,45.12549],[153.23,6.1885],[153.18,0.8204954],[153.03,8.47115562]],[[153.32,1.31543063],[153.34,6.5122],[153.35,6.6394179],[153.36,16.015],[153.37,32.64939846]]]
["bitfinex","SOLUSD",1724458262606,[[153.25,32.64939846],[153.24,45.12549],[153.23,6.1885],[153.19,1.4772407],[153.18,0.8204954]],[[153.34,6.5122],[153.35,6.6394179],[153.36,16.015],[153.37,32.64939846],[153.44,34.15006597]]]
["bitfinex","SOLUSD",1724458263113,[[153.25,32.64939846],[153.24,45.12549],[153.23,6.1885],[153.19,1.4772407],[153.18,0.8204954]],[[153.34,6.5122],[153.35,6.6394179],[153.36,16.015],[153.37,32.64939846],[153.42,1.31543063]]]
["bitfinex","SOLUSD",1724458263316,[[153.26,1.30475907],[153.25,32.64939846],[153.24,45.12549],[153.23,6.1885],[153.19,1.4772407]],[[153.34,6.5122],[153.35,6.6394179],[153.36,16.015],[153.37,32.64939846],[186.0,10.642747]]]
["bitfinex","SOLUSD",1724458264219,[[153.26,1.30475907],[153.25,32.64939846],[153.24,45.12549],[153.23,6.1885],[153.19,1.4772407]],[[153.34,6.5122],[153.35,6.6394179],[153.36,16.015],[153.37,32.64939846],[154.45,0.21929791]]]
["bitfinex","SOLUSD",1724458264611,[[153.26,1.30475907],[153.25,32.64939846],[153.24,45.12549],[153.23,6.1885],[153.19,1.4772407]],[[153.34,6.5122],[153.35,6.521],[153.36,16.015],[153.37,32.64939846],[154.45,0.21929791]]]
["bitfinex","SOLUSD",1724458264913,[[153.26,1.30475907],[153.25,32.64939846],[153.24,45.12549],[153.23,6.1885],[153.19,1.4772407]],[[153.34,6.5122],[153.35,6.521],[153.36,16.015],[153.37,32.64939846],[154.44,0.21929791]]]
["bitfinex","SOLUSD",1724458265115,[[153.26,1.30475907],[153.25,32.64939846],[153.24,45.12549],[153.23,6.1885],[153.19,1.4772407]],[[153.34,6.5122],[153.35,6.521],[153.36,16.015],[153.37,32.64939846],[153.69,57.89927063]]]
["bitfinex","SOLUSD",1724458265304,[[153.25,32.64939846],[153.24,45.12549],[153.23,6.1885],[153.06,23.40072041],[152.64,109.20036444]],[[153.33,1.31543063],[153.34,6.5122],[153.35,6.521],[153.36,16.015],[153.37,32.64939846]]]
["bitfinex","SOLUSD",1724458265502,[[153.25,32.64939846],[153.24,45.12549],[153.23,6.1885],[153.06,23.40072041],[152.64,109.20036444]],[[153.32,1.31543063],[153.34,6.5122],[153.35,6.521],[153.36,16.015],[153.37,32.64939846]]]
["bitfinex","SOLUSD",1724458265714,[[153.25,32.64939846],[153.24,45.12549],[153.23,6.1885],[153.15,8.0523557],[153.06,23.40072041]],[[153.32,1.31543063],[153.34,13.0337],[153.36,16.015],[153.37,32.64939846],[153.4,45.3620834]]]
["bitfinex","SOLUSD",1724458265926,[[153.25,32.64939846],[153.24,45.12549],[153.23,6.1885],[153.15,8.0523557],[153.14,26.32489108]],[[153.32,1.31543063],[153.34,13.0337],[153.36,16.015],[153.37,32.64939846],[153.4,45.3620834]]]
["bitfinex","SOLUSD",1724458266146,[[153.15,8.0523557],[153.14,26.32489108]],[[153.32,1.31543063],[153.34,13.0337],[153.36,16.015],[153.37,32.64939846],[153.4,45.3620834]]]
["bitfinex","SOLUSD",1724458266147,[[153.21,32.64939846],[153.2,15.184],[153.19,6.1885],[153.18,2.35330293],[153.15,8.0523557]],[[153.32,1.31543063],[153.33,6.5219],[153.34,6.5122],[153.35,32.64939846],[153.36,16.015]]]
["bitfinex","SOLUSD",1724458266327,[[153.22,45.12549],[153.21,32.64939846],[153.2,15.184],[153.19,6.1885],[153.18,0.8204954]],[[153.32,1.31543063],[153.33,39.17129846],[153.34,6.5122],[153.36,16.015],[153.44,40.68106597]]]
["bitfinex","SOLUSD",1724458266506,[[153.21,32.64939846],[153.2,15.184],[153.19,6.1885],[153.18,0.8204954],[153.04,15.184]],[[153.32,1.31543063],[153.33,39.17129846],[153.34,6.5122],[153.36,16.015],[153.44,40.68106597]]]
["bitfinex","SOLUSD",1724458266709,[[153.2,15.184],[153.19,38.83789846],[153.18,0.8204954],[153.04,15.184],[153.03,44.09940589]],[[153.31,48.66439846],[153.32,1.31543063],[153.33,0.12549],[153.34,6.5122],[153.36,48.95179846]]]
["bitfinex","SOLUSD",1724458266937,[[153.2,15.184],[153.19,38.83789846],[153.18,0.8204954],[153.15,1.46507323],[153.14,6.79489108]],[[153.3,1.31543063],[153.31,48.66439846],[153.33,0.12549],[153.34,6.5122],[153.36,48.95179846]]]
["bitfinex","SOLUSD",1724458267241,[[153.2,15.184],[153.19,38.83789846],[153.18,0.8204954],[153.15,1.46507323],[153.14,6.79489108]],[[153.29,1.31543063],[153.31,48.66439846],[153.33,0.12549],[153.34,6.5122],[153.36,48.95179846]]]
["bitfinex","SOLUSD",1724458268110,[[153.21,20.12549],[153.2,15.184],[153.19,38.83789846],[153.18,0.8204954],[153.15,1.46507323]],[[153.29,1.31543063],[153.31,48.66439846],[153.33,0.12549],[153.34,6.5122],[153.36,48.95179846]]]
["bitfinex","SOLUSD",1724458268414,[[153.21,20.12549],[153.2,15.184],[153.19,38.83789846],[153.18,0.8204954],[153.15,1.46507323]],[[153.29,1.31543063],[153.31,55.18719846],[153.33,0.12549],[153.34,6.5122],[153.36,48.95179846]]]
["bitfinex","SOLUSD",1724458269561,[[153.22,1.30510583],[153.21,52.77488846],[153.2,15.184],[153.19,6.1885],[153.18,0.8204954]],[[153.31,16.015],[153.32,6.5223],[153.33,32.77488846],[153.34,6.5122],[153.36,16.3024]]]
["bitfinex","SOLUSD",1724458269711,[[153.23,32.64939846],[153.22,1.30510583],[153.21,20.12549],[153.2,15.184],[153.19,6.1885]],[[153.31,16.015],[153.33,0.12549],[153.34,6.5122],[153.35,32.64939846],[153.38,6.79531949]]]
["bitfinex","SOLUSD",1724458269911,[[153.25,32.64939846],[153.24,46.43028619],[153.21,20.12549],[153.2,47.83339846],[153.19,6.1885]],[[153.31,16.015],[153.34,6.5122],[153.37,32.64939846],[153.38,6.79531949],[153.4,19.53]]]
["bitfinex","SOLUSD",1724458270223,[[153.26,1.30475886],[153.25,32.64939846],[153.24,45.12549],[153.21,20.0],[153.2,47.83339846]],[[153.31,16.015],[153.34,6.5122],[153.37,32.64939846],[153.38,6.79531949],[153.4,19.53]]]
["bitfinex","SOLUSD",1724458270810,[[153.26,1.30477021],[153.25,32.64939846],[153.24,45.12549],[153.21,20.0],[153.2,47.83339846]],[[153.31,16.015],[153.34,6.5122],[153.37,32.64939846],[153.38,6.79531949],[153.4,19.53]]]
["bitfinex","SOLUSD",1724458271307,[[153.26,1.30477021],[153.25,32.64939846],[153.24,45.12549],[153.21,20.0],[153.2,47.83339846]],[[153.31,16.015],[153.34,6.5122],[153.35,6.521],[153.37,32.64939846],[153.38,6.79531949]]]
["bitfinex","SOLUSD",1724458272241,[[153.27,33.95415069],[153.26,65.0],[153.24,45.12549],[153.21,20.0],[153.2,47.83339846]],[[153.34,6.5122],[153.35,16.015],[153.37,6.5205],[153.38,6.79531949],[153.39,32.64939846]]]
["bitfinex","SOLUSD",1724458272456,[[153.27,33.95415069],[153.26,0.12549],[153.24,45.12549],[153.21,20.0],[153.2,47.83339846]],[[153.34,6.5122],[153.35,16.015],[153.37,6.5205],[153.38,6.79531949],[153.39,32.64939846]]]
["bitfinex","SOLUSD",1724458272737,[[153.31,32.64939846],[153.28,65.25098],[153.27,1.30475223],[153.26,16.6227],[153.25,6.1885]],[[153.38,6.1651],[153.39,16.015],[153.46,16.2919],[153.49,52.5766],[153.53,32.568]]]
["bitfinex","SOLUSD",1724458272943,[[153.31,32.64939846],[153.29,1.30435158],[153.28,65.25098],[153.26,16.6227],[153.25,6.1885]],[[153.38,6.1651],[153.39,16.015],[153.43,32.64939846],[153.46,16.2919],[153.49,52.5766]]]
["bitfinex","SOLUSD",1724458273116,[[153.31,32.64939846],[153.29,1.30435158],[153.28,65.25098],[153.26,16.6227],[153.25,6.1885]],[[153.38,6.1651],[153.39,16.015],[153.42,6.79812196],[153.43,32.64939846],[153.46,16.2919]]]
["bitfinex","SOLUSD",1724458273322,[[153.31,32.64939846],[153.29,1.30435158],[153.28,65.25098],[153.26,16.6227],[153.25,6.1885]],[[153.38,6.1651],[153.39,16.015],[153.42,6.79812196],[153.43,32.64939846],[153.46,35.8219]]]
["bitfinex","SOLUSD",1724458273528,[[153.28,65.25098],[153.27,32.64939846],[153.26,16.6227],[153.25,6.1885],[153.16,6.79516652]],[[153.37,1.31543063],[153.38,6.1651],[153.39,16.015],[153.41,32.64939846],[153.42,6.79812196]]]
["bitfinex","SOLUSD",1724458273728,[[153.28,65.12549],[153.27,32.64939846],[153.26,16.6227],[153.25,6.1885],[153.16,6.79516652]],[[153.37,1.31543063],[153.38,6.1651],[153.39,16.015],[153.41,32.64939846],[153.42,6.79812196]]]
["bitfinex","SOLUSD",1724458274756,[[153.28,20.12549],[153.27,32.64939846],[153.26,16.6227],[153.25,6.1885],[153.19,20.0]],[[153.37,7.83563063],[153.38,6.1651],[153.39,48.66439846],[153.42,6.79812196],[153.43,35.8245]]]
["bitfinex","SOLUSD",1724458274931,[[153.26,16.6227],[153.25,32.64939846],[153.22,6.1885],[153.19,20.0],[153.18,0.8204954]],[[153.37,40.48492909],[153.38,6.1651],[153.39,16.015],[153.42,26.32812196],[153.43,16.2945]]]
["bitfinex","SOLUSD",1724458275246,[[153.27,20.0],[153.25,32.77488846],[153.22,6.1885],[153.18,0.8204954],[153.17,20.0]],[[153.35,6.521],[153.37,33.96482909],[153.38,6.1651],[153.39,16.015],[153.42,26.32812196]]]
["bitfinex","SOLUSD",1724458275559,[[153.26,20.0],[153.25,32.64939846],[153.22,21.5243],[153.18,0.8204954],[153.17,20.0]],[[153.34,1.31543063],[153.36,6.5206],[153.37,32.64939846],[153.38,6.1651],[153.39,16.015]]]
["bitfinex","SOLUSD",1724458276056,[[153.26,20.0],[153.25,32.64939846],[153.22,21.5243],[153.18,0.8204954],[153.17,39.53]],[[153.34,1.31543063],[153.36,6.5206],[153.37,32.64939846],[153.38,6.1651],[153.39,16.015]]]
["bitfinex","SOLUSD",1724458276659,[[153.23,32.64939846],[153.22,21.5243],[153.2,253.8],[153.18,0.8204954],[153.15,20.0]],[[153.33,15.7336],[153.34,1.31543063],[153.35,32.64939846],[153.39,19.53],[153.4,16.2974]]]
["bitfinex","SOLUSD",1724458276968,[[153.22,15.3358],[153.21,32.64939846],[153.18,6.9847954],[153.14,261.8523557],[153.13,39.53]],[[153.32,7.46583063],[153.33,22.2555],[153.35,32.64939846],[153.39,19.53],[153.4,16.2974]]]
["bitfinex","SOLUSD",1724458277123,[[153.23,1.30497065],[153.22,15.3358],[153.21,32.64939846],[153.18,6.9847954],[153.14,261.8523557]],[[153.32,6.1504],[153.33,22.2555],[153.35,32.64939846],[153.39,19.53],[153.4,16.2974]]]
["bitfinex","SOLUSD",1724458278059,[[153.21,32.64939846],[153.18,22.3205954],[153.14,261.8523557],[153.07,390.30072041],[152.96,20.40432248]],[[153.31,1.31543063],[153.32,12.6727],[153.33,48.38299846],[153.39,19.53],[153.4,16.2974]]]
["bitfinex","SOLUSD",1724458278336,[[153.21,32.64939846],[153.18,22.3205954],[153.14,261.8523557],[153.07,390.30072041]],[[153.31,1.31543063],[153.32,12.6727],[153.33,48.38299846],[153.39,19.53],[153.4,16.2974]]]
["bitfinex","SOLUSD",1724458278337,[[153.21,32.64939846],[153.18,22.3205954],[153.14,253.8],[153.07,386.9],[153.05,53.24318207]],[[153.31,1.31543063],[153.32,12.6727],[153.33,48.38299846],[153.39,19.53],[153.4,16.2974]]]
["bitfinex","SOLUSD",1724458278596,[[153.19,32.64939846],[153.18,22.3205954],[153.14,253.8],[153.13,20.0],[153.12,52.17939846]],[[153.31,40.48752909],[153.32,6.1504],[153.33,15.7336],[153.36,52.17939846],[153.37,16.3008]]]
["bitfinex","SOLUSD",1724458278749,[[153.19,32.64939846],[153.18,22.3205954],[153.14,255.28896141],[153.12,32.64939846],[153.11,20.0]],[[153.3,6.5233],[153.31,33.96482909],[153.32,6.1504],[153.33,15.7336],[153.36,52.17939846]]]
["bitfinex","SOLUSD",1724458278964,[[153.19,32.64939846],[153.18,16.1562954],[153.14,259.9643],[153.12,32.64939846],[153.11,20.0]],[[153.29,1.31543063],[153.3,6.5233],[153.31,32.64939846],[153.32,6.1504],[153.33,15.7336]]]
["bitfinex","SOLUSD",1724458279138,[[153.2,1.30518607],[153.18,16.1562954],[153.14,259.9643],[153.11,20.0],[153.04,15.184]],[[153.3,15.7336],[153.31,32.64939846],[153.32,6.1504],[153.41,34.09362259],[153.61,27.85518331]]]
["bitfinex","SOLUSD",1724458279343,[[153.19,1.30528867],[153.18,0.8204954],[153.17,32.64939846],[153.14,275.3001],[153.12,32.64939846]],[[153.29,39.29838846],[153.3,15.7336],[153.31,0.12549],[153.32,6.1504],[153.34,35.8339]]]
["bitfinex","SOLUSD",1724458279726,[[153.19,1.30528867],[153.18,0.8204954],[153.17,32.64939846],[153.14,282.09600998],[153.12,32.64939846]],[[153.29,39.29838846],[153.3,15.7336],[153.31,0.12549],[153.32,6.1504],[153.34,35.8339]]]
["bitfinex","SOLUSD",1724458280323,[[153.19,33.95468713],[153.18,0.8204954],[153.14,282.09600998],[153.12,34.1433001],[153.11,20.0]],[[153.3,15.7336],[153.31,6.5231],[153.32,6.1504],[153.33,32.64939846],[153.34,16.3039]]]
["bitfinex","SOLUSD",1724458280552,[[153.19,33.95468713],[153.18,0.8204954],[153.14,282.09600998],[153.13,7.96689804],[153.12,42.1956558]],[[153.3,15.7336],[153.31,6.5231],[153.32,6.1504],[153.33,32.64939846],[153.34,16.3039]]]
["bitfinex","SOLUSD",1724458280851,[[153.23,32.64939846],[153.2,65.25098],[153.19,1.30528867],[153.18,0.8204954],[153.14,282.09600998]],[[153.3,15.7336],[153.32,6.1504],[153.33,6.5218],[153.35,32.64939846],[153.38,16.3003]]]
["bitfinex","SOLUSD",1724458281065,[[153.23,32.64939846],[153.2,65.25098],[153.18,0.8204954],[153.14,282.09600998]],[[153.3,15.7336],[153.32,6.1504],[153.33,6.5218],[153.35,32.64939846],[153.38,16.3003]]]
["bitfinex","SOLUSD",1724458281066,[[153.24,1.30496622],[153.23,32.64939846],[153.2,65.25098],[153.18,0.8204954],[153.14,282.09600998]],[[153.3,15.7336],[153.32,6.1504],[153.33,6.5218],[153.35,32.64939846],[153.38,16.3003]]]
["bitfinex","SOLUSD",1724458281518,[[153.24,1.30496622],[153.23,32.64939846],[153.2,65.25098],[153.18,0.8204954],[153.14,282.09600998]],[[153.3,15.7336],[153.32,12.6728],[153.35,32.64939846],[153.38,16.3003],[153.42,6.79812196]]]
["bitfinex","SOLUSD",1724458281627,[[153.24,1.30496622],[153.23,32.64939846],[153.2,65.25098],[153.18,0.8204954],[153.15,20.0]],[[153.3,15.7336],[153.32,6.1504],[153.33,6.5219],[153.35,32.64939846],[153.38,39.15977436]]]
["bitfinex","SOLUSD",1724458281825,[[153.24,1.30496622],[153.23,32.64939846],[153.2,65.25098],[153.18,0.8204954],[153.15,20.0]],[[153.3,15.7336],[153.32,6.1504],[153.33,6.5219],[153.35,32.64939846],[153.38,16.3003]]]
["bitfinex","SOLUSD",1724458283234,[[153.24,1.30496622],[153.23,32.64939846],[153.2,65.25098],[153.18,0.8204954],[153.15,20.0]],[[153.3,15.7336],[153.32,6.1504],[153.33,6.5219],[153.35,32.64939846],[153.38,39.15953232]]]
["bitfinex","SOLUSD",1724458283428,[[153.24,1.30496622],[153.23,32.64939846],[153.21,16.3484],[153.2,65.25098],[153.18,0.8204954]],[[153.3,15.7336],[153.32,6.1504],[153.33,6.5219],[153.35,32.64939846],[153.38,16.3003]]]
["bitfinex","SOLUSD",1724458283858,[[153.24,46.30496622],[153.23,32.77488846],[153.21,16.3484],[153.2,97.90037846],[153.18,0.8204954]],[[153.3,15.7336],[153.32,6.1504],[153.34,6.5214],[153.37,32.64939846],[153.38,16.3003]]]
["bitfinex","SOLUSD",1724458284153,[[153.24,46.30496622],[153.23,32.77488846],[153.21,16.3484],[153.2,52.77488846],[153.18,0.8204954]],[[153.3,15.7336],[153.32,6.1504],[153.34,6.5214],[153.37,32.64939846],[153.38,16.3003]]]
["bitfinex","SOLUSD",1724458284348,[[153.24,46.30496622],[153.23,32.77488846],[153.21,16.3484],[153.2,52.77488846],[153.18,0.8204954]],[[153.3,15.7336],[153.32,6.1504],[153.34,6.5214],[153.37,39.44399163],[153.38,16.3003]]]
["bitfinex","SOLUSD",1724458285088,[[153.25,32.64939846],[153.24,46.30496622],[153.23,0.12549],[153.21,16.3484],[153.2,52.77488846]],[[153.3,15.7336],[153.32,6.1504],[153.37,39.44399163],[153.42,16.2953],[153.43,1.51883755]]]
["bitfinex","SOLUSD",1724458285239,[[153.26,46.30464161],[153.25,32.90037846],[153.23,0.12549],[153.21,22.9246],[153.2,52.64939846]],[[153.32,6.1504],[153.34,15.1147],[153.36,6.5206],[153.37,32.64939846],[153.42,16.2953]]]
["bitfinex","SOLUSD",1724458285459,[[153.27,1.30467546],[153.26,45.0],[153.25,32.90037846],[153.21,22.9246],[153.2,52.64939846]],[[153.32,6.1504],[153.34,15.1147],[153.36,6.5206],[153.37,32.64939846],[153.42,79.86018348]]]
["bitfinex","SOLUSD",1724458285633,[[153.27,1.30467546],[153.26,45.0],[153.25,32.90037846],[153.21,22.9246],[153.2,52.64939846]],[[153.32,6.1504],[153.34,15.1147],[153.36,6.5206],[153.37,32.64939846],[153.41,22.85586104]]]
["bitfinex","SOLUSD",1724458286171,[[153.27,1.30467546],[153.26,45.0],[153.25,32.90037846],[153.21,22.9246],[153.2,52.64939846]],[[153.32,6.1504],[153.34,15.1147],[153.35,6.5211],[153.37,32.64939846],[153.41,22.85586104]]]
["bitfinex","SOLUSD",1724458287431,[[153.26,45.0],[153.25,32.90037846],[153.21,22.9246],[153.2,52.64939846],[152.65,109.20130161]],[[153.32,6.1504],[153.34,15.1147],[153.35,6.5211],[153.37,32.64939846],[153.41,24.17129167]]]
["bitfinex","SOLUSD",1724458287863,[[153.26,45.0],[153.25,32.90037846],[153.21,22.9246],[153.2,52.64939846],[153.07,386.9]],[[153.32,6.1504],[153.34,15.1147],[153.35,6.5211],[153.37,32.64939846],[153.41,24.17129167]]]
["bitfinex","SOLUSD",1724458288535,[[153.26,45.0],[153.25,32.90037846],[153.21,22.9246],[153.2,52.64939846],[153.07,386.9]],[[153.32,6.1504],[153.33,1.31543063],[153.34,15.1147],[153.37,32.64939846],[153.41,22.85586104]]]
["bitfinex","SOLUSD",1724458288754,[[153.25,32.90037846],[153.21,22.9246],[153.2,52.64939846],[153.07,386.9]],[[153.32,6.1504],[153.33,1.31543063],[153.34,15.1147],[153.37,32.64939846],[153.41,22.85586104]]]
["bitfinex","SOLUSD",1724458288755,[[153.25,0.12549],[153.23,32.64939846],[153.21,22.9246],[153.2,20.0],[153.14,280.12590998]],[[153.31,1.31543063],[153.32,6.1504],[153.34,21.6362],[153.37,32.64939846],[153.39,16.4167179]]]
["bitfinex","SOLUSD",1724458288949,[[153.24,65.25098],[153.23,32.64939846],[153.21,22.9246],[153.2,20.0],[153.14,280.12590998]],[[153.31,1.31543063],[153.32,6.1504],[153.34,21.6362],[153.37,39.46477626],[153.39,16.4167179]]]
["bitfinex","SOLUSD",1724458289153,[[153.24,65.25098],[153.23,32.64939846],[153.21,22.9246],[153.14,280.12590998],[152.99,25.94764769]],[[153.31,1.31543063],[153.32,6.1504],[153.34,21.6362],[153.37,39.46477626],[153.39,16.4167179]]]
["bitfinex","SOLUSD",1724458289353,[[153.24,65.25098],[153.23,32.64939846],[153.21,22.9246],[153.14,280.12590998],[152.99,46.35197017]],[[153.31,1.31543063],[153.32,6.1504],[153.34,21.6362],[153.37,39.46477626],[153.39,16.4167179]]]
["bitfinex","SOLUSD",1724458289543,[[153.24,20.0],[153.21,22.9246],[153.14,280.12590998],[152.99,46.35197017]],[[153.31,1.31543063],[153.32,6.1504],[153.34,21.6362],[153.37,39.46477626],[153.39,16.4167179]]]
["bitfinex","SOLUSD",1724458289544,[[153.24,20.0],[153.21,48.99779846],[153.15,20.0],[153.14,280.12590998],[153.07,386.9]],[[153.31,1.31543063],[153.32,6.1504],[153.33,6.5219],[153.34,15.1147],[153.35,32.64939846]]]
["bitfinex","SOLUSD",1724458289873,[[153.22,20.0],[153.21,48.99779846],[153.17,6.5762],[153.15,20.0],[153.14,273.33]],[[153.31,1.31543063],[153.32,6.1504],[153.33,6.5219],[153.34,15.1147],[153.35,32.64939846]]]
["bitfinex","SOLUSD",1724458290154,[[153.23,1.30488619],[153.22,20.0],[153.21,48.99779846],[153.17,6.5762],[153.15,20.0]],[[153.32,6.1504],[153.34,15.1147],[153.35,32.64939846],[153.37,23.1167778],[153.39,0.1184179]]]
["bitfinex","SOLUSD",1724458290362,[[153.24,1.30488761],[153.22,20.0],[153.21,48.99779846],[153.17,6.5762],[153.15,20.0]],[[153.32,6.1504],[153.34,15.1147],[153.35,32.64939846],[153.37,23.1167778],[153.39,0.1184179]]]
["bitfinex","SOLUSD",1724458290538,[[153.24,1.30488761],[153.22,20.0],[153.21,48.99779846],[153.17,6.5762],[153.15,39.53]],[[153.32,6.1504],[153.34,15.1147],[153.35,32.64939846],[153.37,23.1167778],[153.38,19.53]]]
["bitfinex","SOLUSD",1724458291159,[[153.24,1.30488761],[153.22,20.0],[153.21,48.99779846],[153.17,6.5762],[153.15,39.53]],[[153.32,12.6727],[153.34,15.1147],[153.35,32.64939846],[153.37,23.1167778],[153.38,19.53]]]
["bitfinex","SOLUSD",1724458291602,[[153.23,1.30488701],[153.22,20.0],[153.21,48.99779846],[153.17,6.5762],[153.15,39.53]],[[153.32,12.6727],[153.34,15.1147],[153.35,32.64939846],[153.37,23.1167778],[153.38,19.53]]]
["bitfinex","SOLUSD",1724458291668,[[153.24,1.30488676],[153.23,45.0],[153.22,20.12549],[153.21,48.99779846],[153.17,6.5762]],[[153.32,12.6727],[153.34,15.1147],[153.35,32.64939846],[153.37,23.1167778],[153.38,19.53]]]
["bitfinex","SOLUSD",1724458291832,[[153.24,21.30488676],[153.23,45.0],[153.22,65.12549],[153.21,48.99779846],[153.17,6.5762]],[[153.32,12.6727],[153.34,15.1147],[153.35,32.64939846],[153.37,23.1167778],[153.38,19.53]]]
["bitfinex","SOLUSD",1724458292033,[[153.24,21.30488676],[153.22,45.12549],[153.21,48.99779846],[153.17,6.5762],[152.1,5.67097973]],[[153.32,12.6727],[153.34,15.1147],[153.35,32.64939846],[153.37,23.1167778],[153.38,19.53]]]
["bitfinex","SOLUSD",1724458292566,[[153.25,32.64939846],[153.24,20.0],[153.22,45.12549],[153.21,16.3484],[153.2,32.64939846]],[[153.32,6.1504],[153.34,16.43013063],[153.37,6.8153778],[153.38,32.64939846],[153.41,48.8909]]]
["bitfinex","SOLUSD",1724458292760,[[153.26,45.0],[153.25,32.90037846],[153.24,20.0],[153.21,16.3484],[153.2,32.64939846]],[[153.32,6.1504],[153.34,16.43013063],[153.36,6.521],[153.38,32.64939846],[153.41,68.4209]]]
["bitfinex","SOLUSD",1724458292967,[[153.25,32.77488846],[153.24,20.0],[153.21,16.3484],[153.2,32.64939846],[153.18,20.3504954]],[[153.32,6.1504],[153.33,1.31543063],[153.34,15.1147],[153.35,6.5212],[153.38,39.46413566]]]
["bitfinex","SOLUSD",1724458293267,[[153.25,32.77488846],[153.24,20.0],[153.21,16.3484],[153.2,32.64939846],[153.18,21.65515294]],[[153.32,6.1504],[153.33,1.31543063],[153.34,15.1147],[153.35,6.5212],[153.38,39.46413566]]]
["bitfinex","SOLUSD",1724458293771,[[153.26,1.30465524],[153.25,32.77488846],[153.24,20.0],[153.21,16.3484],[153.2,32.64939846]],[[153.31,0.1184179],[153.32,6.1504],[153.34,15.1147],[153.35,6.5212],[153.38,39.46413566]]]
["bitfinex","SOLUSD",1724458294980,[[153.27,1.30465507],[153.25,32.77488846],[153.24,20.0],[153.21,16.3484],[153.2,32.64939846]],[[153.31,0.1184179],[153.32,6.1504],[153.34,15.1147],[153.35,6.5212],[153.38,39.46413566]]]
["bitfinex","SOLUSD",1724458295260,[[153.27,1.30465507],[153.26,45.0],[153.25,32.77488846],[153.24,20.0],[153.21,16.3484]],[[153.31,0.1184179],[153.32,6.1504],[153.34,15.1147],[153.35,6.5212],[153.38,39.46413566]]]
["bitfinex","SOLUSD",1724458295468,[[153.26,45.0],[153.25,32.77488846],[153.24,20.0],[153.21,16.3484],[153.08,6.80144082]],[[153.31,0.1184179],[153.32,6.1504],[153.34,15.1147],[153.35,6.5212],[153.37,1.31543063]]]
["bitfinex","SOLUSD",1724458295767,[[153.26,45.0],[153.25,32.77488846],[153.24,20.0],[153.21,16.3484],[153.07,393.70144082]],[[153.31,0.1184179],[153.32,6.1504],[153.34,15.1147],[153.35,6.5212],[153.37,1.31543063]]]
["bitfinex","SOLUSD",1724458295969,[[153.26,45.0],[153.25,32.77488846],[153.24,20.0],[153.21,16.3484],[153.1,3.40072041]],[[153.31,0.1184179],[153.32,6.1504],[153.34,15.1147],[153.35,6.5212],[153.37,1.31543063]]]
["bitfinex","SOLUSD",1724458296267,[[153.26,45.0],[153.25,32.77488846],[153.24,20.0],[153.21,16.3484],[153.14,268.9147]],[[153.31,0.1184179],[153.32,6.1504],[153.34,15.1147],[153.35,6.5212],[156.12,46.97533129]]]
["bitfinex","SOLUSD",1724458296435,[[153.25,0.12549],[153.24,20.0],[153.23,32.64939846],[153.21,16.3484],[153.18,0.8204954]],[[153.31,0.1184179],[153.32,6.1504],[153.33,1.31543063],[153.34,21.6364],[153.36,32.64939846]]]
["bitfinex","SOLUSD",1724458296641,[[153.21,16.3484],[153.18,0.8204954]],[[153.31,0.1184179],[153.32,6.1504],[153.33,1.31543063],[153.34,21.6364],[153.36,32.64939846]]]
["bitfinex","SOLUSD",1724458296642,[[153.21,32.64939846],[153.18,0.8204954],[153.17,21.6168],[153.15,20.0],[153.14,253.8]],[[153.3,1.31543063],[153.31,6.6411179],[153.32,38.79979846],[153.36,32.64939846],[153.38,26.3447372]]]
["bitfinex","SOLUSD",1724458296873,[[153.18,0.8204954],[153.17,21.6168],[153.14,259.9504],[153.13,7.96689804],[153.12,28.0523557]],[[153.29,24.31353063],[153.31,0.1184179],[153.32,38.79979846],[153.35,19.53],[153.36,48.95089846]]]
["bitfinex","SOLUSD",1724458297172,[[153.18,0.8204954],[153.16,32.64939846],[153.15,6.81543463],[153.13,15.0406],[153.12,39.24179846]],[[153.27,6.5248],[153.28,39.33868846],[153.29,17.78983063],[153.3,0.12549],[153.31,0.1184179]]]
["bitfinex","SOLUSD",1724458297362,[[153.18,0.8204954],[153.14,32.64939846],[153.13,15.0406],[153.12,6.5924],[153.09,253.8]],[[153.25,16.4744],[153.26,33.96482909],[153.28,6.68929],[153.3,0.12549],[153.31,0.1184179]]]
["bitfinex","SOLUSD",1724458297545,[[153.18,0.8204954],[153.14,32.64939846],[153.13,15.0406],[153.09,255.27268162],[153.07,426.43]],[[153.24,1.31543063],[153.25,16.4744],[153.26,32.64939846],[153.28,16.43599],[153.3,0.12549]]]
["bitfinex","SOLUSD",1724458297741,[[153.18,0.8204954],[153.12,32.64939846],[153.09,270.31328162],[153.08,6.5924],[153.07,426.43]],[[153.22,6.5638],[153.23,1.31543063],[153.25,23.0],[153.26,32.64939846],[153.28,16.43599]]]
["bitfinex","SOLUSD",1724458297939,[[153.18,0.8204954],[153.12,32.64939846],[153.09,270.31328162],[153.08,6.5924],[153.07,39.53]],[[153.21,1.31543063],[153.22,6.5638],[153.25,23.0],[153.26,32.64939846],[153.28,16.43599]]]
["bitfinex","SOLUSD",1724458298163,[[153.18,0.8204954],[153.12,32.64939846],[153.1,6.81666331],[153.09,270.31328162],[153.08,6.5924]],[[153.22,6.5638],[153.24,1.31543063],[153.25,23.0],[153.26,32.64939846],[153.28,16.43599]]]
["bitfinex","SOLUSD",1724458298367,[[153.18,0.8204954],[153.12,32.64939846],[153.1,6.81666331],[153.09,270.31328162],[153.08,6.5924]],[[153.22,6.5638],[153.24,1.31543063],[153.25,16.4744],[153.26,32.64939846],[153.28,0.12549]]]
["bitfinex","SOLUSD",1724458298541,[[153.18,0.8204954],[153.13,40.95073672],[153.1,6.81666331],[153.09,270.31328162],[153.08,6.5924]],[[153.22,6.5638],[153.24,1.31543063],[153.25,16.4744],[153.27,40.95073672],[153.28,0.12549]]]
["bitfinex","SOLUSD",1724458298871,[[153.18,0.8204954],[153.14,20.0],[153.13,40.95073672],[153.1,6.81666331],[153.09,270.31328162]],[[153.22,6.5638],[153.24,1.31543063],[153.25,22.9997],[153.27,40.95073672],[153.28,0.12549]]]
["bitfinex","SOLUSD",1724458300156,[[153.18,0.8204954],[153.14,20.0],[153.13,40.95073672],[153.1,6.81666331],[153.09,268.8406]],[[153.21,1.31543063],[153.22,6.5638],[153.24,6.5257],[153.25,57.42513672],[153.28,0.12549]]]
["bitfinex","SOLUSD",1724458300467,[[153.18,0.8204954],[153.1,6.81666331],[153.09,55.99133672],[153.04,294.75073672],[153.03,21.6697148]],[[153.2,1.31543063],[153.22,6.5638],[153.23,40.95073672],[153.25,16.4744],[153.28,41.07622672]]]
["bitfinex","SOLUSD",1724458300674,[[153.18,0.8204954],[153.1,6.81666331],[153.09,55.99133672],[153.04,294.75073672],[153.03,28.2335148]],[[153.2,1.31543063],[153.22,6.5638],[153.23,40.95073672],[153.25,16.4744],[153.28,41.07622672]]]
["bitfinex","SOLUSD",1724458301177,[[153.18,0.8204954],[153.1,6.81666331],[153.09,55.99133672],[153.06,1.47264673],[153.04,294.75073672]],[[153.2,1.31543063],[153.21,6.527],[153.22,6.5638],[153.23,40.95073672],[153.25,16.4744]]]
["bitfinex","SOLUSD",1724458301369,[[153.18,0.8204954],[153.1,6.81666331],[153.09,55.99133672],[153.06,1.47264673],[153.05,20.0]],[[153.2,1.31543063],[153.22,13.0904],[153.23,40.95073672],[153.25,16.4744],[185.79,2.58197147]]]
["bitfinex","SOLUSD",1724458301574,[[153.18,0.8204954],[153.11,40.95073672],[153.1,6.81666331],[153.09,15.0406],[153.06,1.47264673]],[[153.2,1.31543063],[153.22,13.0904],[153.25,57.42513672],[153.28,0.12549],[153.44,40.95073672]]]
["bitfinex","SOLUSD",1724458304193,[[153.18,0.8204954],[153.11,40.95073672],[153.1,6.81666331],[153.09,15.0406],[153.06,1.47264673]],[[153.19,16.4744],[153.2,1.31543063],[153.21,6.527],[153.22,6.5638],[153.25,47.7687915]]]
["bitfinex","SOLUSD",1724458305593,[[153.18,0.8204954],[153.11,40.95073672],[153.1,6.81666331],[153.09,15.0406],[153.06,1.47264673]],[[153.19,16.4744],[153.2,1.31543063],[153.22,13.0903],[153.25,47.7687915],[154.31,60.44298445]]]
["bitfinex","SOLUSD",1724458305898,[[153.18,0.8204954],[153.12,1.30576436],[153.11,40.95073672],[153.1,6.81666331],[153.09,15.0406]],[[153.19,16.4744],[153.21,6.527],[153.22,6.5638],[153.25,47.7687915],[153.59,1.43310678]]]
["bitfinex","SOLUSD",1724458307375,[[153.18,0.8204954],[153.11,40.95073672],[153.1,6.81666331],[153.09,15.0406],[153.05,21.30576371]],[[153.19,16.4744],[153.21,6.527],[153.22,6.5638],[153.25,47.7687915],[153.3,1.44092063]]]
["bitfinex","SOLUSD",1724458307598,[[153.18,0.8204954],[153.11,40.95073672],[153.1,6.81666331],[153.09,15.0406],[153.05,1.30576371]],[[153.19,16.4744],[153.2,1.31543063],[153.21,6.527],[153.22,6.5638],[153.25,47.7687915]]]
["bitfinex","SOLUSD",1724458308410,[[153.1,6.81666331],[153.07,40.95073672],[153.04,268.8406],[153.03,1.6697148],[153.02,6.5924]],[[153.18,6.5638],[153.19,17.78983063],[153.21,40.95073672],[153.24,16.3143],[153.25,6.81805478]]]
["bitfinex","SOLUSD",1724458308704,[[153.07,40.95073672],[153.04,268.8406],[153.03,1.6697148],[153.02,6.5924],[152.97,16.4744]],[[153.17,1.31543063],[153.18,6.5638],[153.19,23.0022],[153.21,40.95073672],[153.24,16.3143]]]
["bitfinex","SOLUSD",1724458308908,[[153.08,6.81905848],[153.07,40.95073672],[153.04,268.8406],[153.03,1.6697148],[153.02,6.5924]],[[153.17,1.31543063],[153.18,6.5638],[153.19,23.0022],[153.21,40.95073672],[153.24,16.3143]]]
["bitfinex","SOLUSD",1724458309814,[[153.09,20.0],[153.08,6.81905848],[153.07,40.95073672],[153.05,1.49362442],[153.04,268.8406]],[[153.17,1.31543063],[153.18,6.5638],[153.19,23.0022],[153.21,40.95073672],[153.24,16.3143]]]
["bitfinex","SOLUSD",1724458310477,[[153.09,20.0],[153.08,6.81905848],[153.07,40.95073672],[153.05,1.49362442],[153.04,288.3706]],[[153.17,1.31543063],[153.18,6.5638],[153.19,23.0022],[153.21,40.95073672],[153.23,19.53]]]
["bitfinex","SOLUSD",1724458310674,[[153.09,20.0],[153.08,6.94454848],[153.07,40.95073672],[153.05,1.49362442],[153.04,268.8406]],[[153.17,1.31543063],[153.18,6.5638],[153.19,23.0022],[153.21,40.95073672],[153.23,19.53]]]
["bitfinex","SOLUSD",1724458322827,[[153.18,34.05375895],[153.17,65.12549],[153.15,0.12549],[153.13,45.0],[153.12,32.74827358]],[[153.23,16.4744],[153.26,6.4654],[153.28,6.524],[153.3,39.56595533],[153.33,48.9159]]]
["bitfinex","SOLUSD",1724458382181,[[153.03,1.6697148],[153.02,45.12549],[152.98,32.74827358],[152.97,1.50809175],[152.96,15.4363]],[[153.08,1.43384853],[153.09,22.2117],[153.1,39.15967358],[153.14,16.3254],[185.79,2.58197147]]]
["bitfinex","SOLUSD",1724458396491,[[153.08,1.43171728],[153.07,45.0],[153.06,32.74827358],[153.03,1.6697148],[153.02,17.19995707]],[[153.11,15.6796],[153.12,6.4114],[153.17,39.27717358],[153.24,24.39207612],[153.26,26.141]]]
["bitfinex","SOLUSD",1724458424863,[[153.03,1.60344305],[152.98,16.2115],[152.96,6.2538],[150.94,90.72610634]],[[153.06,6.5334],[153.07,34.18212211],[153.1,21.5552],[153.11,16.3288],[153.12,32.74827358]]]
["bitfinex","SOLUSD",1724458490574,[[153.2,45.12549],[153.19,16.1664],[153.18,0.12549],[153.16,32.74827358],[153.14,6.1897]],[[153.27,6.5244],[153.28,32.74827358],[153.3,28.04889969],[153.33,42.05422302],[153.34,1.48036187]]]
["bitfinex","SOLUSD",1724458517020,[[153.29,45.25098],[153.28,15.1439],[153.24,32.74827358],[153.21,40.91424887],[152.92,40.53936459]],[[153.36,32.74827358],[153.38,1.43384853],[153.39,6.80601799],[153.41,22.48160492],[154.08,63.97363622]]]
["bitfinex","SOLUSD",1724458545063,[[153.31,0.12549],[153.3,1.30432584],[153.28,77.87376358],[153.27,15.6433],[153.24,1.53665809]],[[153.37,28.7919],[153.39,39.54881434],[153.4,16.2974],[153.53,58.702004],[153.54,52.69642008]]]
["bitfinex","SOLUSD",1724458605311,[[153.15,0.12549],[153.14,32.74827358],[153.13,45.0],[153.12,0.12549],[153.07,20.0]],[[153.2,15.5322],[153.22,6.3989],[153.23,6.5261],[153.25,39.54803041],[153.31,1.43384853]]]
["bitfinex","SOLUSD",1724458642437,[[153.24,1.4303734],[153.23,45.0],[153.22,32.74827358],[153.17,20.0],[153.15,15.3854]],[[153.29,16.6074],[153.3,6.334],[153.33,6.5222],[153.34,39.55175541],[153.36,22.63426603]]]
["bitfinex","SOLUSD",1724458651246,[[153.29,45.25098],[153.28,32.74827358],[153.22,36.68974892],[153.21,6.1399],[153.2,52.35827358]],[[153.39,54.48007358],[153.43,6.80035032],[153.44,55.37383961],[153.47,1.5365577],[153.51,26.53]]]
["bitfinex","SOLUSD",1724458709618,[[153.25,45.25098],[153.24,52.74827358],[153.2,32.74827358],[153.09,2.80348226],[152.12,75.16035602]],[[153.29,21.909],[153.34,1.43384853],[153.35,6.5213],[153.36,32.74827358],[153.4,32.5952]]]
["bitfinex","SOLUSD",1724458750551,[[153.03,1.60344305],[152.98,32.74827358],[152.94,21.09594962],[152.93,26.78260379],[152.92,1.30693948]],[[153.09,23.43224853],[153.11,20.0],[153.12,39.27947358],[153.15,2.40421537],[153.17,16.3218]]]
["bitfinex","SOLUSD",1724458793329,[[153.04,0.12549],[153.03,34.35171663],[153.0,20.0],[152.96,59.56010409],[152.95,1.30663033]],[[153.08,6.4379],[153.1,17.85864853],[153.13,6.5304],[153.14,32.74827358],[185.0,2.932287]]]
["bitfinex","SOLUSD",1724458822363,[[153.17,45.12549],[153.16,32.74827358],[153.13,32.74827358],[153.11,6.154],[153.1,20.0]],[[153.23,1.43384853],[153.24,22.0745],[153.26,6.525],[153.27,32.74827358],[153.34,1.49443657]]]
["bitfinex","SOLUSD",1724458837076,[[153.11,32.74827358],[153.1,21.30589371],[153.09,45.25098],[153.08,20.0],[153.07,16.3475]],[[153.15,22.0745],[153.24,23.0249689]]]
["bitfinex","SOLUSD",1724458914459,[[153.16,1.3053871],[153.15,20.0],[153.14,32.74827358],[153.11,36.85139999],[153.01,9.5634062]],[[153.23,21.2837],[153.25,6.5253],[153.27,32.74827358],[153.29,16.309],[153.3,6.81561268]]]
["bitfinex","SOLUSD",1724458924252,[[153.23,45.12549],[153.18,34.24612006],[153.17,20.0],[153.16,36.2005],[152.08,5.68901353]],[[153.27,22.5655],[153.29,1.43384853],[153.3,39.27137358],[153.34,9.42007717],[153.43,20.0]]]
["bitfinex","SOLUSD",1724458964894,[[153.29,0.12549],[153.26,32.74827358],[153.24,45.0],[153.23,1.51128236],[153.22,15.7205]],[[153.31,15.9682],[153.33,6.1906],[153.35,1.43384853],[153.36,6.5206],[153.39,39.55957983]]]
["bitfinex","SOLUSD",1724459030886,[[153.43,0.12549],[153.42,45.0],[153.41,35.6507],[153.35,20.0],[153.3,19.6]],[[153.49,6.5151],[153.5,7.83324853],[153.52,32.74827358],[153.53,23.00251654],[153.54,16.2831]]]
["bitfinex","SOLUSD",1724459047201,[[153.37,65.25098],[153.36,32.74827358],[153.35,1.52965295],[153.32,26.4083],[153.28,59.15801637]],[[153.46,1.43384853],[153.47,22.7074],[153.48,39.23637358],[153.5,6.80622426],[153.52,52.34827358]]]
["bitfinex","SOLUSD",1724459086583,[[153.5,45.12549],[153.47,32.74827358],[153.46,20.0],[153.44,1.46702225],[153.36,32.74827358]],[[153.54,4.6954],[153.55,23.0119],[153.56,7.3325954],[153.58,6.80917285],[153.6,49.02437358]]]
["bitfinex","SOLUSD",1724459159288,[[153.24,32.74827358],[153.22,23.00971951],[153.21,253.8],[153.2,52.74827358],[153.18,6.3603]],[[153.35,1.43384853],[153.36,61.58327358],[153.4,6.81655591],[153.41,19.6],[153.42,16.2961]]]
["bitfinex","SOLUSD",1724459186491,[[153.3,21.55518248],[153.29,45.0],[153.28,52.74827358],[153.26,1.52119452],[153.24,36.261]],[[153.36,22.0415],[153.4,13.33273378],[153.42,32.74827358],[153.43,16.2942],[153.46,19.6]]]
["bitfinex","SOLUSD",1724459213739,[[153.41,0.25098],[153.4,1.30334423],[153.39,65.0],[153.38,32.74827358],[153.36,16.261]],[[153.49,6.5151],[153.5,22.0415],[153.51,32.74827358],[153.53,16.2842],[153.56,7.74847647]]]
["bitfinex","SOLUSD",1724459316098,[[153.27,15.4651],[153.26,6.4772],[153.25,32.74827358],[153.24,253.8],[153.21,5.34871911]],[[153.37,27.95434853],[153.38,32.74827358],[153.41,22.8481],[153.43,20.0],[153.44,40.62379711]]]
["bitfinex","SOLUSD",1724459354258,[[153.39,0.12549],[153.38,1.42915108],[153.37,77.87376358],[153.36,20.0],[153.32,15.4651]],[[153.45,29.3649],[153.48,6.7787232],[153.49,32.74827358],[153.5,9.27819982],[153.53,2.93798681]]]
["bitfinex","SOLUSD",1724459384681,[[153.38,45.25098],[153.37,20.0],[153.36,32.74827358],[153.33,17.55305072],[153.32,26.6461]],[[153.46,23.79554853],[153.48,39.26417358],[153.51,20.0],[153.53,42.66638592],[153.61,273.6]]]
["bitfinex","SOLUSD",1724459489602,[[153.46,0.12549],[153.45,45.12549],[153.44,20.0],[153.42,32.64195676],[153.38,20.0]],[[153.51,1.43384853],[153.52,6.5139],[153.54,54.29725676],[153.56,0.8204954],[153.58,16.2789]]]
["bitfinex","SOLUSD",1724459520661,[[153.34,0.25098],[153.33,45.0],[153.32,32.64195676],[153.3,20.0],[153.03,35.32519846]],[[153.4,21.4089],[153.41,1.43384853],[153.42,6.5181],[153.44,32.64195676],[153.45,26.78253065]]]
["bitfinex","SOLUSD",1724459553320,[[153.24,1.30496776],[153.23,32.64195676],[153.22,20.0],[153.18,1.47359415],[153.17,22.02147682]],[[153.31,21.5112],[153.32,6.5223],[153.35,6.76537254],[153.36,52.23195676],[153.37,35.8913]]]
["bitfinex","SOLUSD",1724459610693,[[153.07,65.0],[153.06,32.64195676],[153.03,18.09334305],[153.02,1.47252417],[153.01,6.76567635]],[[153.16,7.96294853],[153.17,22.1827],[153.18,32.64195676],[153.22,42.67276762],[153.27,260.124]]]
["bitfinex","SOLUSD",1724459639927,[[153.08,0.12549],[153.07,45.0],[153.06,0.12549],[153.05,32.64195676],[153.03,1.60344305]],[[153.14,23.97584853],[153.16,39.17105676],[153.19,16.3197],[153.2,3.77425028],[154.24,85.91909465]]]
["bitfinex","SOLUSD",1724459704328,[[153.22,1.43058363],[153.21,45.12549],[153.2,20.0]],[[153.26,6.4756],[153.31,32.64195676]]]
["bitfinex","SOLUSD",1724459750098,[[153.11,48.70475676],[153.07,20.0],[153.06,260.1926],[153.05,26.95160494],[153.03,1.60344305]],[[153.21,1.43384853],[153.22,6.6228],[153.23,16.5501],[153.24,32.64195676],[153.28,32.64195676]]]
["bitfinex","SOLUSD",1724459768219,[[153.24,0.12549],[153.23,0.12549],[153.22,52.76744676],[153.21,45.0],[153.2,1.50847262]],[[153.28,15.8355],[153.29,6.5241],[153.31,1.43384853],[153.33,6.5222],[153.34,32.64195676]]]
["bitfinex","SOLUSD",1724459829996,[[153.24,45.25098],[153.23,32.64195676],[153.19,20.0],[153.18,20.0],[151.62,0.1]],[[153.27,6.1546],[153.29,16.5266],[153.33,6.5221],[153.34,1.43384853],[153.35,32.64195676]]]
["bitfinex","SOLUSD",1724459875946,[[153.22,45.25098],[153.17,32.64195676],[153.16,21.49540434],[153.15,21.8934],[153.11,19.6]],[[153.27,6.3125],[153.29,15.1664],[153.3,32.64195676],[153.32,6.5224],[153.35,1.43384853]]]
["bitfinex","SOLUSD",1724459885678,[[153.3,0.12549],[153.29,46.30450094],[153.28,20.12549],[153.26,32.64195676],[138.21,118.46590909]],[[153.35,6.6088],[153.37,21.8424],[153.38,32.64195676],[153.43,19.6],[153.44,34.16730677]]]
["bitfinex","SOLUSD",1724459943447,[[153.46,46.42852333],[153.45,15.5125],[153.44,32.64195676],[153.4,8.13636426],[153.38,20.0]],[[153.53,6.5134],[153.55,16.275],[153.56,6.8373954],[153.57,6.76914195],[153.61,19.6]]]
["bitfinex","SOLUSD",1724459952561,[[153.47,0.25098],[153.46,51.2611],[153.45,15.5125],[153.44,32.64195676],[153.4,21.49236426]],[[153.54,1.43384853],[153.56,6.8373954],[153.57,39.41109871],[153.59,15.9985],[153.68,52.64195676]]]
["bitfinex","SOLUSD",1724460011215,[[153.44,66.55393831],[153.43,32.64195676],[153.42,9.46575512],[153.4,35.2558],[153.31,3.40640242]],[[153.49,15.6115],[153.52,6.1534],[153.55,32.64195676],[153.56,0.8204954],[153.58,16.2785]]]
["bitfinex","SOLUSD",1724460067357,[[153.7,0.12549],[153.69,45.0],[153.66,32.64195676],[153.62,29.46575512],[153.61,21.4963056]],[[153.71,0.8204954],[153.72,15.6121],[153.73,6.5357],[153.76,6.5038],[153.79,32.64195676]]]
["bitfinex","SOLUSD",1724460126325,[[153.7,1.55201007],[153.69,45.0],[153.66,32.64195676],[153.64,21.53360402],[153.37,30.15234369]],[[153.71,0.8204954],[153.74,15.8727],[153.75,6.1878],[153.77,6.5034],[153.78,32.64195676]]]
["bitfinex","SOLUSD",1724460149479,[[153.56,32.64195676],[153.53,26.09585512],[153.52,667.1246],[153.45,3.40640242],[153.44,32.64195676]],[[153.64,1.43384853],[153.65,6.1195],[153.66,15.063],[153.67,6.5074],[153.68,32.64195676]]]
["bitfinex","SOLUSD",1724460204031,[[153.7,65.25098],[153.69,32.64195676],[153.65,1.52142265],[153.63,20.0],[153.61,17.33110614]],[[153.71,0.8204954],[153.75,22.3583],[153.81,1.43384853],[153.82,39.44084556],[153.87,1.48382892]]]
["bitfinex","SOLUSD",1724460246405,[[153.78,45.0],[153.77,20.25098],[153.74,34.12572678],[153.72,15.2774],[153.23,54.06439684]],[[153.85,1.43384853],[153.86,62.86785216],[153.91,16.244],[153.92,32.64195676],[153.94,33.95883511]]]
["bitfinex","SOLUSD",1724460333274,[[153.67,32.64195676],[153.66,6.77999358],[153.64,1.49826615],[153.6,32.64195676],[153.59,253.8]],[[153.76,1.43384853],[153.78,32.64195676],[153.82,35.7929],[153.84,39.42058911],[153.86,33.3185954]]]
["bitfinex","SOLUSD",1724460352901,[[153.7,0.12549],[153.69,46.30110709],[153.68,20.12549],[153.66,32.64195676],[153.65,6.79942366]],[[153.75,21.2188],[153.77,6.78129859],[153.79,6.5027],[153.8,32.64195676],[153.82,16.2529]]]
["bitfinex","SOLUSD",1724460384252,[[153.51,65.12549],[153.5,32.64195676],[153.47,6.79424968],[153.44,41.58113966],[153.3,6.00486678]],[[153.56,21.8413],[153.6,1.43384853],[153.61,6.51],[153.63,32.64195676],[153.65,6.79756511]]]
["bitfinex","SOLUSD",1724460457600,[[153.76,0.12549],[153.75,45.0],[153.74,32.64195676],[153.72,16.1988],[153.6,22.1533]],[[153.83,1.43384853],[153.84,28.6536],[153.85,6.79828646],[153.86,0.8204954],[153.87,32.64195676]]]
["bitfinex","SOLUSD",1724460494341,[[153.85,66.55059057],[153.84,32.64195676],[153.82,15.171],[153.81,6.391],[153.79,21.48776644]],[[153.86,0.8204954],[153.95,32.64195676],[153.96,21.5757],[153.99,16.2357],[154.0,52.19195676]]]
["bitfinex","SOLUSD",1724460514149,[[153.85,65.25098],[153.83,48.07145676],[153.79,26.0084],[153.77,19.55],[153.66,32.87337473]],[[153.86,0.8204954],[153.93,1.43384853],[153.94,32.64195676],[153.95,28.1505],[154.46,39.78399196]]]
["bitfinex","SOLUSD",1724460581450,[[154.14,1.42262867],[154.13,45.0],[154.12,20.0],[154.09,54.57285676],[153.92,3.40640242]],[[154.17,0.8204954],[154.2,21.4587],[154.22,39.12625676],[154.23,6.77978616],[187.22,1.09090909]]]
["bitfinex","SOLUSD",1724460613472,[[154.15,1.29677935],[154.12,20.0],[154.11,273.35],[154.09,8.44776204],[154.08,6.77778583]],[[154.24,22.0022],[154.25,32.64195676],[154.26,6.4826],[154.31,16.2011],[154.32,33.46245216]]]
["bitfinex","SOLUSD",1724460624021,[[154.11,1.29734701],[154.1,32.64195676],[154.08,6.77778583],[154.07,17.68564196],[154.06,20.0]],[[154.19,28.5398],[154.21,6.78068035],[154.22,32.64195676],[154.25,16.2083],[154.32,65.86425216]]]
["bitfinex","SOLUSD",1724460682079,[[154.24,45.0],[154.23,32.89293676],[154.22,45.0],[154.21,40.0],[154.2,1.50937526]],[[154.31,15.3577],[154.32,7.0063954],[154.33,0.14494096],[154.34,6.4792],[154.36,32.64195676]]]
["bitfinex","SOLUSD",1724460697131,[[154.35,32.64195676],[154.31,27.69975012],[154.3,22.5119]],[[154.46,7.94627523],[154.47,39.93615216],[154.5,15.1144],[187.64,2.58197147],[187.88,0.41383443]]]
["bitfinex","SOLUSD",1724460714368,[[154.27,0.12549],[154.26,0.12549],[154.25,77.76744676],[154.24,20.0],[154.22,20.0]],[[154.32,6.367],[154.36,1.62001539],[154.37,54.36185676],[154.43,16.1886],[154.47,2.31853571]]]
["bitfinex","SOLUSD",1724460749882,[[154.02,32.64195676],[153.98,1.51124183],[153.97,6.2028],[153.96,20.0],[153.95,35.1838]],[[154.09,1.62249819],[154.1,30.0],[154.13,15.7541],[154.14,45.46385676],[154.24,71.55845676]]]
["bitfinex","SOLUSD",1724460800155,[[153.83,6.78942333],[153.78,15.7228],[153.77,26.2843],[153.74,253.8],[153.7,425.86]],[[153.94,6.6075],[153.95,38.92697649],[153.96,16.6109],[153.97,1.87505419],[154.0,51.90137649]]]
["bitfinex","SOLUSD",1724460868028,[[153.65,45.12549],[153.64,20.0],[153.63,33.31740086],[153.6,24.45760331],[153.58,6.14]],[[153.69,6.3514],[153.7,1.34076327],[153.72,16.0263],[153.75,6.504],[153.76,39.29760044]]]
["bitfinex","SOLUSD",1724460873430,[[153.63,0.8204954],[153.59,20.0],[153.58,32.49690546],[153.55,3.38355585],[153.54,8.33636136]],[[153.64,30.0],[153.66,1.34076327],[153.67,16.0263],[153.69,6.3514],[153.7,32.49690546]]]
["bitfinex","SOLUSD",1724460916388,[[153.57,32.49690546],[153.53,15.8279],[153.52,43.77719591],[153.51,6.054],[153.46,1.3020844]],[[153.65,1.34076327],[153.66,6.0006],[153.68,0.12549],[153.69,20.0],[153.7,49.00560546]]]
["bitfinex","SOLUSD",1724460976837,[[153.74,32.49690546],[153.71,1.42630063],[153.68,32.49690546],[153.65,10.87685818],[153.63,35.7629]],[[153.77,16.0577],[153.79,6.1111],[153.85,6.4998],[153.86,32.49690546],[153.9,39.02737537]]]
["bitfinex","SOLUSD",1724460985679,[[153.77,20.0],[153.76,32.49690546],[153.73,0.12549],[153.7,26.09832903],[153.66,26.26591079]],[[153.82,22.6961],[153.86,1.34076327],[153.87,6.499],[153.88,19.47],[153.89,32.49690546]]]
["bitfinex","SOLUSD",1724461022505,[[153.53,20.0],[153.52,33.79937614],[153.5,8.76156299],[153.49,6.80650495],[153.23,6.52965135]],[[153.6,15.2461],[153.62,6.3574],[153.63,6.5091],[153.64,32.49690546],[153.67,19.47]]]
["bitfinex","SOLUSD",1724461090936,[[153.37,32.49690546],[153.36,0.12549],[153.35,1.4925071],[153.33,25.35695839],[153.31,6.3873]],[[153.45,7.50736327],[153.47,22.9103],[153.5,32.49690546],[153.58,20.0],[153.6,65.05060546]]]
["bitfinex","SOLUSD",1724461111254,[[153.37,32.49690546],[153.36,0.12549],[153.33,33.67279049],[153.31,6.3873],[153.29,20.0]],[[153.45,7.50736327],[153.46,6.5164],[153.47,16.394],[153.48,32.49690546],[153.51,35.8459]]]
["bitfinex","SOLUSD",1724461154386,[[153.33,0.8204954],[153.25,32.49690546],[153.22,1.52269575],[153.21,15.6525],[153.19,6.6091]],[[153.34,15.2416],[153.35,0.84076327],[153.36,12.5447],[153.38,32.49690546],[153.41,35.8568]]]
["bitfinex","SOLUSD",1724461194041,[[153.33,0.5102038],[153.32,0.12549],[153.31,15.3147],[153.29,32.49690546],[153.27,8.27580559]],[[153.38,4.0553294],[153.39,0.84076327],[153.4,13.0552],[153.42,48.49200546],[153.44,35.8537]]]
["bitfinex","SOLUSD",1724461219071,[[153.33,0.5102038],[153.3,20.0],[153.29,32.49690546],[153.28,17.83401158],[153.24,20.8248727]],[[153.4,7.65174336],[153.41,21.8325],[153.42,38.91290546],[154.45,0.21975954],[154.46,60.6070354]]]
["bitfinex","SOLUSD",1724461248000,[[153.24,0.8248727],[153.19,15.4359],[153.18,32.49690546],[153.17,7.8355892],[153.13,20.0]],[[153.3,39.02010546],[153.34,106.74838],[153.35,16.3035],[154.89,0.1]]]
["bitfinex","SOLUSD",1724461287663,[[153.28,26.18310426],[153.27,16.6126],[153.25,6.62169],[153.24,0.8248727],[153.22,20.0]],[[153.34,4.05654447],[153.35,0.84076327],[153.38,19.85079646],[153.39,16.2415],[153.54,52.5651]]]
["bitfinex","SOLUSD",1724461322540,[[153.29,0.12549],[153.28,26.1583732],[153.27,45.0],[153.24,2.40470144],[153.23,15.022]],[[153.35,1.0],[153.38,6.4134],[153.39,28.44611113],[153.4,26.1583732],[153.41,20.0]]]
["bitfinex","SOLUSD",1724461338966,[[153.27,20.0],[153.26,41.9525732],[153.22,1.58139573],[153.21,7.83068622],[153.2,279.9583732]],[[153.33,4.05648958],[153.35,18.44246327],[153.36,6.3553],[153.38,32.97297967],[153.4,20.0]]]
["bitfinex","SOLUSD",1724461399632,[[153.08,0.8248727],[153.04,15.3331],[153.03,7.15134765],[152.93,24.20842855],[152.91,373.03679223]],[[153.14,0.84076327],[153.16,66.9800796],[153.19,20.12549],[153.2,26.1654796]]]
["bitfinex","SOLUSD",1724461420541,[[152.88,26.1654796],[152.86,21.8672],[152.81,1.65036071],[152.8,31.84767725],[152.79,20.0]],[[152.98,0.96625327],[152.99,65.0],[153.0,33.97580958],[153.04,62.1964796],[153.58,66.37533867]]]
["bitfinex","SOLUSD",1724461473535,[[152.88,26.29447572],[152.87,0.12549],[152.84,16.3515],[152.83,45.0],[152.82,8.38181394]],[[152.93,15.8549],[152.95,6.6574],[152.99,0.84076327],[153.0,27.29447572],[153.02,6.79560289]]]
["bitfinex","SOLUSD",1724461501666,[[152.72,26.35468811],[152.66,8.42906551],[152.65,15.8474],[152.64,27.66392823],[152.63,281.1017727]],[[152.78,22.3067],[152.83,32.89798811],[152.86,23.15414831],[152.87,0.84076327],[152.88,85.18228811]]]
["bitfinex","SOLUSD",1724461517312,[[152.71,32.94890044],[152.7,0.12549],[152.69,45.0],[152.67,15.8474],[152.63,254.6248727]],[[152.78,0.84076327],[152.79,6.2326],[152.82,22.6178],[152.84,32.94890044],[152.87,19.59]]]
["bitfinex","SOLUSD",1724461574227,[[152.71,1.3093209],[152.7,32.95638153],[152.69,0.12549],[152.67,45.12549],[152.64,68.10728153]],[[152.73,6.2756],[152.76,15.3068],[152.81,6.5444],[152.84,39.74360579],[152.86,39.29060371]]]
["bitfinex","SOLUSD",1724461611754,[[152.63,0.8248727],[152.61,26.34726231],[152.58,6.77628237],[152.54,16.1133],[152.51,15.7181]],[[152.69,6.5813],[152.7,0.84076327],[152.71,15.7181],[152.72,6.5479],[152.74,26.34726231]]]
["bitfinex","SOLUSD",1724461621888,[[152.64,26.34726231],[152.63,0.12549],[152.57,45.0],[152.56,61.83006231],[152.47,4.20842855]],[[152.65,6.5813],[152.68,15.0506],[152.73,7.38826327],[152.76,16.3656],[152.78,26.34726231]]]
["bitfinex","SOLUSD",1724461644213,[[152.63,26.34726231],[152.56,44.01116691],[152.55,280.58102806],[152.52,6.59510324],[152.47,4.20842855]],[[152.69,16.5128],[152.7,0.84076327],[152.71,6.1756],[152.72,6.5479],[152.77,26.34726231]]]
["bitfinex","SOLUSD",1724461702791,[[152.59,26.34726231],[152.55,1.73295449],[152.53,16.4685],[152.51,1.31043797],[152.5,65.25098]],[[152.62,6.3037],[152.63,15.1589],[152.68,6.5496],[152.69,6.7771807],[152.72,26.34726231]]]
["bitfinex","SOLUSD",1724461728133,[[152.68,26.34726231],[152.66,0.12549],[152.65,15.2979],[152.64,26.34726231],[152.62,8.27900215]],[[152.73,4.87506154],[152.74,6.5025],[152.75,16.3594],[152.8,6.77640254],[152.82,26.34726231]]]
["bitfinex","SOLUSD",1724461761255,[[152.8,0.25098],[152.79,45.0],[152.78,26.34726231],[152.75,15.7606],[152.37,30.32552688]],[[152.87,15.9391],[152.89,0.84076327],[152.9,39.11056231],[152.95,36.0254],[187.64,2.58197147]]]
["bitfinex","SOLUSD",1724461806610,[[152.83,45.25098],[152.81,16.3054],[152.8,26.34726231],[152.79,1.72559543],[152.76,20.0]],[[152.88,4.0413633],[152.9,7.06386327],[152.91,16.05],[152.93,6.539],[152.94,26.34726231]]]
["bitfinex","SOLUSD",1724461821817,[[152.81,45.25098],[152.8,28.03238147],[152.78,16.3054],[152.75,26.2088],[152.72,46.02726231]],[[152.89,0.84076327],[152.9,6.2231],[152.91,22.5901],[152.92,26.34726231],[152.95,19.68]]]
["bitfinex","SOLUSD",1724461849731,[[152.81,0.12549],[152.8,45.0],[152.79,15.0832],[152.78,26.34726231],[152.76,6.3165]],[[152.85,4.0420106],[152.88,0.84076327],[152.89,22.3043],[152.9,26.34726231],[153.01,53.5031727]]]
["bitfinex","SOLUSD",1724461888898,[[152.83,0.43848402],[152.8,26.34726231],[152.79,1.71850306],[152.77,23.23734076],[152.74,26.3587]],[[152.88,0.84076327],[152.89,6.3939],[152.91,6.5398],[152.92,26.34726231],[153.23,64.07982272]]]
["bitfinex","SOLUSD",1724461938021,[[152.96,0.12549],[152.95,26.34726231],[152.93,6.5411],[152.92,0.12549],[152.91,45.0]],[[153.0,1.0],[153.04,7.37506327],[153.06,22.2729],[153.07,6.83224721],[153.08,26.34726231]]]
["bitfinex","SOLUSD",1724461967268,[[152.89,0.12549],[152.88,45.12549],[152.87,26.34726231],[152.86,6.5411],[152.85,17.08467972]],[[152.98,26.5369],[152.99,22.2729],[153.0,34.17505021],[153.03,35.9773],[154.07,86.73078464]]]
["bitfinex","SOLUSD",1724461997628,[[152.78,0.12549],[152.77,15.0004],[152.76,26.34726231],[152.75,6.82261198],[152.74,6.2733]],[[152.84,0.84076327],[152.85,6.5423],[152.87,20.0],[152.88,33.16939937],[152.91,19.64]]]
["bitfinex","SOLUSD",1724462045675,[[152.78,0.12549],[152.77,45.12549],[152.76,26.34726231],[152.74,16.2838],[152.73,6.4227]],[[152.84,4.03904868],[152.85,20.84076327],[152.86,6.542],[152.88,33.17253939],[152.9,38.8804]]]
["bitfinex","SOLUSD",1724462076307,[[152.77,0.25098],[152.76,45.0],[152.75,21.7567065],[152.74,42.63106231],[152.71,20.0]],[[152.83,4.03777642],[152.85,0.84076327],[152.86,26.5419],[152.87,26.34726231],[152.88,6.2546]]]
["bitfinex","SOLUSD",1724462090253,[[152.81,0.12549],[152.8,1.30861562],[152.79,45.12549],[152.78,16.6172],[152.76,26.34726231]],[[152.87,20.0],[152.88,12.7957],[152.89,42.94646231],[152.93,39.29735792],[152.94,52.3334]]]
["bitfinex","SOLUSD",1724462159116,[[152.89,15.5944],[152.86,6.4145],[152.83,26.34726231],[152.81,1.69255562],[152.76,1.30814991]],[[152.94,7.37926327],[152.95,20.0],[152.96,6.81619689],[152.97,49.26344864],[152.98,35.9827]]]
["bitfinex","SOLUSD",1724462186535,[[152.85,15.8738],[152.82,6.4331],[152.81,26.34726231],[152.78,8.83277374],[152.77,1.72759567]],[[152.9,0.84076327],[152.91,6.5398],[152.92,20.0],[152.93,26.34726231],[152.94,19.64]]]
["bitfinex","SOLUSD",1724462213078,[[152.78,1.30896794],[152.77,48.40106231],[152.76,0.12549],[152.72,26.34726231],[152.71,8.15418689]],[[152.85,20.0],[152.87,45.0],[152.88,26.58747816],[152.89,6.5288],[153.0,27.223703]]]
["bitfinex","SOLUSD",1724462295773,[[152.82,1.30849824],[152.81,15.5085],[152.78,26.34726231],[152.76,6.5133],[152.75,8.73086804]],[[152.88,20.0],[152.9,0.12549],[152.92,65.66996492],[152.93,6.4436],[152.99,1.70780614]]]
["bitfinex","SOLUSD",1724462325923,[[152.81,15.0085],[152.77,32.43996231],[152.76,8.54173837],[152.72,46.34726231],[152.7,273.46]],[[152.88,7.38206327],[152.89,20.0],[152.9,26.34726231],[152.91,16.0582],[152.92,36.0093]]]
["bitfinex","SOLUSD",1724462355264,[[152.68,15.1352],[152.65,6.2636],[152.63,27.17213501],[152.6,1.71568166],[152.58,20.0]],[[152.74,0.84076327],[152.75,20.12549],[152.76,26.34726231],[152.77,45.12549],[152.78,6.1396]]]
["bitfinex","SOLUSD",1724462389627,[[152.76,16.2203],[152.75,32.90445231],[152.74,45.0],[152.7,17.11370935],[152.67,39.66]],[[152.82,0.84076327],[152.85,6.5426],[152.86,26.34726231],[152.88,16.47899],[152.89,26.50043254]]]
["bitfinex","SOLUSD",1724462444733,[[152.78,21.43411301],[152.77,45.0],[152.76,26.34726231],[152.75,6.38389],[152.73,15.7809]],[[152.87,21.8146],[152.88,26.34726231],[152.89,6.5409],[152.91,16.3494],[152.93,19.66]]]
["bitfinex","SOLUSD",1724462482281,[[152.83,45.12549],[152.82,26.34726231],[152.78,30.26753027],[152.77,1.72999607],[152.56,27.03219842]],[[152.91,22.6128],[152.93,7.37976327],[152.94,26.66051694],[152.95,6.83763423],[152.96,16.3448]]]
["bitfinex","SOLUSD",1724462523220,[[152.76,26.34726231],[152.75,45.12549],[152.73,20.0],[152.72,26.34726231],[152.71,1.67709579]],[[152.81,16.5974],[152.82,6.6289],[152.86,6.5422],[152.87,0.84076327],[152.88,33.18684599]]]
["bitfinex","SOLUSD",1724462603680,[[152.78,72.78155136],[152.77,20.0],[152.73,8.1431211],[152.72,42.14116231],[152.69,6.2303]],[[152.84,6.3712],[152.85,15.0861],[152.88,6.5411],[152.9,33.16263668],[153.0,21.0]]]
["bitfinex","SOLUSD",1724462653097,[[152.73,20.0],[152.72,45.12549],[152.7,43.40638339],[152.65,21.30924584],[152.64,26.34726231]],[[152.81,0.12549],[152.82,32.89086231],[152.86,0.12549],[152.87,0.31325463],[152.88,89.18108446]]]
["bitfinex","SOLUSD",1724462727195,[[152.69,0.12549],[152.68,45.0],[152.67,26.34726231],[152.64,18.18859975],[152.63,0.8248727]],[[152.71,0.31325463],[152.73,6.1528],[152.74,15.8004],[152.78,7.38606327],[152.79,6.8181256]]]
["bitfinex","SOLUSD",1724462768913,[[152.76,26.34726231],[152.75,0.12549],[152.73,45.0],[152.72,28.04521249],[152.4,40.54829763]],[[152.79,6.5919],[152.8,15.2594],[152.85,6.5423],[152.86,6.81554592],[152.88,26.34726231]]]
["bitfinex","SOLUSD",1724462824208,[[152.78,45.12549],[152.77,26.34726231],[152.72,26.34726231],[152.58,32.52228487],[152.16,146.48271895]],[[152.84,16.4195],[152.86,0.84076327],[152.87,6.4013],[152.88,6.5412],[152.89,26.34726231]]]
["bitfinex","SOLUSD",1724462876210,[[152.84,26.34726231],[152.83,0.12549],[152.8,26.34726231],[152.79,23.63386455],[152.78,1.68242678]],[[152.91,7.32646327],[152.92,16.105],[152.93,6.5391],[152.94,6.8166817],[152.96,26.34726231]]]
["bitfinex","SOLUSD",1724462917827,[[152.82,45.25098],[152.81,26.34726231],[152.8,6.81685237],[152.79,25.95145307],[152.77,20.0]],[[152.91,15.967],[152.92,0.84076327],[152.93,6.1884],[152.95,32.88536231],[152.99,6.81536119]]]
["bitfinex","SOLUSD",1724462995918,[[152.79,45.25098],[152.78,26.34726231],[152.75,6.83569331],[152.73,1.68578477],[152.72,52.24696231]],[[152.84,6.2298],[152.86,15.87046327],[152.88,6.5411],[152.91,33.18292039],[153.62,38.76723077]]]
["bitfinex","SOLUSD",1724463049555,[[152.88,0.25098],[152.87,45.0],[152.86,26.34726231],[152.81,1.70124433],[152.71,253.8]],[[152.92,6.6083],[152.94,16.5398],[152.95,6.5381],[152.96,0.84076327],[152.97,26.34726231]]]
["bitfinex","SOLUSD",1724463078241,[[153.01,0.12549],[153.0,45.12549],[152.99,26.34726231],[152.97,20.0],[152.96,16.0063]],[[153.05,30.0],[153.07,7.37386327],[153.08,22.5045],[153.11,33.16667594],[153.12,16.3279]]]
["bitfinex","SOLUSD",1724463173455,[[152.77,45.0],[152.76,26.59824231],[152.72,26.34726231],[152.7,9.65051999],[152.57,20.0]],[[152.8,15.5722],[152.81,0.84076327],[152.82,6.1776],[152.85,6.5423],[152.86,26.82143424]]]
["bitfinex","SOLUSD",1724463223863,[[152.63,0.8248727],[152.62,26.34726231],[152.61,1.31030557],[152.56,58.247793],[152.54,27.67704662]],[[152.66,16.4956],[152.68,6.449],[152.7,6.5488],[152.73,42.71696231],[152.76,32.7328]]]
["bitfinex","SOLUSD",1724463259721,[[152.7,45.25098],[152.69,20.0],[152.68,26.34726231],[152.67,9.65051999],[152.66,16.4408]],[[152.78,22.95726327],[152.8,6.0859],[152.81,26.34726231],[152.83,16.3586],[152.88,78.70376231]]]
["bitfinex","SOLUSD",1724463342857,[[152.36,6.82683753],[152.32,0.8248727],[152.28,15.0357],[152.27,6.0739],[152.23,19.65]],[[152.46,6.3632],[152.47,15.7044],[152.48,19.65],[152.49,26.34726231],[152.51,20.0]]]
["bitfinex","SOLUSD",1724463376670,[[152.37,0.25098],[152.36,45.0],[152.35,20.0],[152.34,26.34726231],[152.32,17.3023727]],[[152.45,7.40046327],[152.46,6.3632],[152.47,42.05166231],[152.53,54.19017557],[152.62,20.0]]]
["bitfinex","SOLUSD",1724463445491,[[152.37,0.25098],[152.36,45.0],[152.35,15.883],[152.34,26.34726231],[152.33,6.2262]],[[152.43,6.5604],[152.44,7.42816327],[152.45,16.5969],[152.46,23.23263945],[152.47,26.34726231]]]
["bitfinex","SOLUSD",1724463510027,[[152.37,72.91043423],[152.36,15.8994],[152.35,0.12549],[152.34,7.74803425],[152.32,36.92274569]],[[152.48,36.3962],[152.49,26.34726231],[152.5,6.6604],[152.51,15.3818],[152.55,21.41442553]]]
["bitfinex","SOLUSD",1724463542192,[[152.4,53.0419563],[152.39,42.15696231],[152.34,39.71],[152.33,7.65138002],[152.22,3.70161229]],[[152.49,6.5578],[152.5,1.34076327],[152.51,6.80645773],[152.52,32.58396231],[152.54,31.7955]]]
["bitfinex","SOLUSD",1724463615450,[[152.42,17.21532781],[152.41,0.25098],[152.4,26.34726231],[152.39,6.3217],[152.38,45.0]],[[152.49,13.4161042],[152.5,15.9599],[152.52,22.5421],[152.56,32.7755],[152.58,21.40192348]]]
["bitfinex","SOLUSD",1724463652359,[[152.53,0.12549],[152.51,32.97096231],[152.5,15.6434],[152.47,9.20626268],[152.43,26.564]],[[152.58,6.5541],[152.6,1.34076327],[152.62,6.85192233],[152.63,42.72666231],[152.64,15.6402]]]
["bitfinex","SOLUSD",1724463675991,[[152.42,15.9821],[152.41,26.34726231],[152.4,7.86786512],[152.36,28.84804045],[152.27,27.90251428]],[[152.49,1.34076327],[152.5,6.5575],[152.53,26.34726231],[152.54,6.8434589],[152.55,6.3205]]]
["bitfinex","SOLUSD",1724463739538,[[152.34,15.8041],[152.33,0.25098],[152.32,0.8248727],[152.31,65.0],[151.73,79.09167304]],[[152.41,7.90206327],[152.42,16.0777],[152.43,39.72407316],[152.45,16.3992],[152.47,19.71]]]
["bitfinex","SOLUSD",1724463763007,[[152.32,0.8248727],[152.3,16.659],[152.28,6.0123],[152.27,28.04233158],[152.26,7.96331823]],[[152.38,7.90326327],[152.39,26.34726231],[152.4,6.85822241],[152.41,6.1819],[183.6,2.0]]]
["bitfinex","SOLUSD",1724463791320,[[152.32,0.8248727],[152.3,16.659],[152.28,32.35956231],[152.24,26.34726231],[152.23,6.85245984]],[[152.35,1.34076327],[152.36,6.5634],[152.39,6.85368685],[152.41,48.93326231],[152.44,52.5203]]]
["bitfinex","SOLUSD",1724463854764,[[152.23,16.578],[152.21,6.4623],[152.19,1.68005586],[152.16,23.00826146],[152.12,20.0]],[[152.25,6.5683],[152.3,16.415],[152.33,21.34076327],[152.34,41.79566231],[152.35,6.85730756]]]
["bitfinex","SOLUSD",1724463908435,[[152.3,0.25098],[152.29,15.59837778],[152.28,34.69539035],[152.24,35.01041387],[152.23,45.0]],[[152.35,6.5638],[152.36,1.34076327],[152.37,6.83696559],[152.38,6.455],[152.4,16.405]]]
["bitfinex","SOLUSD",1724463935352,[[152.33,15.6841],[152.3,15.07725156],[152.29,26.34726231]],[[152.41,6.5613],[152.42,1.34076327],[152.43,26.34726231],[152.46,22.3972],[152.47,23.24861475]]]
["bitfinex","SOLUSD",1724463996479,[[152.4,1.56287985],[152.39,46.7011626],[152.38,41.36176231],[152.36,6.1485],[152.35,20.0]],[[152.48,6.5582],[152.49,20.0],[152.5,6.82798566],[152.51,39.38294906],[152.52,41.58596231]]]
["bitfinex","SOLUSD",1724464033620,[[152.46,0.25098],[152.45,15.4109],[152.43,26.34726231],[152.41,8.14302854],[152.4,8.74660094]],[[152.53,1.34076327],[152.54,26.5557],[152.56,12.85388044],[152.57,26.34726231],[152.58,16.3612]]]
["bitfinex","SOLUSD",1724464074672,[[152.49,73.34792755],[152.48,15.0318],[152.46,6.4314],[152.45,1.31100495],[152.44,20.0]],[[152.58,20.0],[152.59,6.5535],[152.6,6.1589],[152.61,6.8220012],[152.63,42.72696231]]]
["bitfinex","SOLUSD",1724464134912,[[152.69,0.25098],[152.65,17.78852299],[152.64,32.64756231],[152.57,26.271],[151.46,4.67721201]],[[152.7,0.8248727],[152.74,1.34076327],[152.75,650.0],[152.77,15.9867],[152.78,26.34726231]]]
["bitfinex","SOLUSD",1724464158436,[[152.74,0.12549],[152.73,45.12549],[152.71,21.75929218],[152.7,41.99166231],[152.63,19.7]],[[152.75,650.0],[152.79,6.1979],[152.8,16.1015],[152.82,26.34726231],[152.83,6.5433]]]
["bitfinex","SOLUSD",1724464216422,[[152.68,20.12549],[152.67,71.47275231],[152.66,20.0],[152.63,8.26374483],[152.62,36.5835]],[[152.72,16.0405],[152.73,6.2428],[152.77,1.63689309],[152.8,32.89206231],[152.85,17.1807727]]]
["bitfinex","SOLUSD",1724464250064,[[152.73,0.12549],[152.7,20.0],[152.69,26.34726231],[152.68,8.26374483],[152.65,43.06184723]],[[152.77,15.5582],[152.79,6.2807],[152.82,26.34726231],[152.84,6.5431],[186.0,10.642747]]]
["bitfinex","SOLUSD",1724464277127,[[152.79,0.25098],[152.76,80.3524],[152.75,26.34726231],[152.73,34.41724483],[152.62,15.5582]],[[152.85,17.2526727],[152.87,8.29351059],[152.89,26.34726231],[152.9,6.5402],[152.95,42.88446756]]]
["bitfinex","SOLUSD",1724464332376,[[152.73,4.93325867],[152.72,20.12549],[152.71,26.34726231],[152.68,18.32120509],[152.64,26.34726231]],[[152.77,1.63663669],[152.78,15.572],[152.8,6.1471],[152.82,6.5436],[152.83,6.84263376]]]
["bitfinex","SOLUSD",1724464377289,[[152.69,65.25098],[152.67,26.34726231],[152.66,1.74069409],[152.65,6.83935399],[152.64,23.25492261]],[[152.74,1.636867],[152.75,15.5365],[152.77,6.331],[152.78,26.34726231],[152.79,6.5452]]]
["bitfinex","SOLUSD",1724464416958,[[152.76,0.25098],[152.75,45.0],[152.74,20.0],[152.73,1.75477027],[152.71,26.34726231]],[[152.79,15.6154],[152.81,6.4896],[152.84,8.17901063],[152.85,27.17213501],[152.89,19.66]]]
["bitfinex","SOLUSD",1724464492743,[[152.87,26.47275231],[152.86,20.0],[152.83,1.72251737],[152.8,54.24013886],[152.79,15.2656]],[[152.93,22.197],[152.95,1.63502418],[152.97,6.5372],[152.98,6.83642349],[152.99,26.34726231]]]
["bitfinex","SOLUSD",1724464513165,[[152.91,20.0],[152.9,26.47275231],[152.85,8.32416137],[152.83,26.1683],[152.82,6.86511964]],[[152.97,21.429],[152.99,8.17106569],[153.01,7.6594141],[153.03,26.34726231],[153.04,16.3356]]]
["bitfinex","SOLUSD",1724464542288,[[152.9,0.12549],[152.89,20.0],[152.88,26.34726231],[152.85,9.99707856],[152.84,15.6938]],[[152.97,21.429],[152.98,6.5369],[153.01,27.17213501],[153.03,27.61928226],[153.42,43.38707323]]]
["bitfinex","SOLUSD",1724464633884,[[152.93,26.34726231],[152.92,20.12549],[152.89,45.0],[152.88,43.56475678],[152.86,34.88283653]],[[152.97,16.1686],[152.98,1.6343601],[152.99,6.0232],[153.01,7.3603727],[153.02,13.36612185]]]
["bitfinex","SOLUSD",1724464652761,[[153.05,20.0],[153.04,26.47275231],[153.02,60.46409],[152.97,28.27717677],[152.96,35.26029884]],[[153.11,16.5892],[153.14,12.5788],[153.15,6.8287908],[153.16,0.8248727],[153.17,46.00726231]]]
["bitfinex","SOLUSD",1724464673696,[[153.13,1.26792398],[153.11,21.75320558],[153.1,42.40506231],[153.06,26.0269],[152.87,3.42445989]],[[153.16,0.8248727],[153.2,22.3013],[153.21,6.527],[153.27,35.9311]]]
["bitfinex","SOLUSD",1724464734562,[[153.2,0.12549],[153.19,1.39211116],[153.18,65.0],[153.17,26.34726231],[153.16,8.91303653]],[[153.27,13.065],[153.3,41.47906231],[153.31,0.8248727],[153.33,55.9247],[153.35,1.63149989]]]
["bitfinex","SOLUSD",1724464757895,[[153.43,26.34726231],[153.36,26.34726231],[153.32,17.72519643],[153.31,22.6388],[153.29,21.30366752]],[[153.45,1.01704343],[153.46,0.8248727],[153.47,6.0017],[153.49,15.5937],[153.54,19.62]]]
["bitfinex","SOLUSD",1724464782802,[[153.5,32.58087183],[153.49,7.63723189],[153.48,9.70019995],[153.44,38.66057183],[153.42,35.6422]],[[153.57,1.01704343],[153.59,6.5108],[153.62,20.8272273],[153.63,38.62827183],[153.65,51.4012]]]
["bitfinex","SOLUSD",1724464833734,[[153.52,8.07043967],[153.51,26.07936254],[153.49,6.80672024],[153.47,7.63723189],[153.45,16.4349]],[[153.57,1.01704343],[153.59,26.5108],[153.6,23.09649],[153.62,0.8272273],[153.63,35.8937]]]
["bitfinex","SOLUSD",1724464858167,[[153.52,26.07566862],[153.48,7.11410189],[153.46,13.23377077],[153.44,29.4420401],[153.43,15.229]],[[153.58,10.03253064],[153.59,21.8419],[153.61,6.51],[153.62,0.8272273],[153.74,32.5234]]]
["bitfinex","SOLUSD",1724464884167,[[153.49,26.07566862],[153.47,6.71868522],[153.44,36.31581087],[153.42,16.5865],[153.38,26.2892]],[[153.52,9.16377178],[153.55,6.0891],[153.56,15.2852],[153.58,6.5113],[153.66,54.29835934]]]
["bitfinex","SOLUSD",1724464924405,[[153.5,1.30269205],[153.49,32.04714273],[153.47,6.85607633],[153.45,15.7267],[153.44,32.30506862]],[[153.57,4.99795441],[153.59,15.7631],[153.6,39.01556862],[153.61,20.0],[153.62,0.8272273]]]
["bitfinex","SOLUSD",1724464958555,[[153.46,26.07566862],[153.43,3.38357385],[153.42,8.6346718],[153.4,12.99654771],[153.37,13.53429543]],[[153.53,1.01704343],[153.54,6.4295],[153.57,16.194],[153.58,45.69566862],[153.59,1.0]]]
["bitfinex","SOLUSD",1724465002602,[[153.54,26.07566862],[153.53,20.0],[153.52,6.22641855],[153.51,16.0382],[153.49,28.10362446]],[[153.59,1.0],[153.61,15.2236],[153.62,7.1863273],[153.64,6.79589362],[153.67,32.58346862]]]
["bitfinex","SOLUSD",1724465088120,[[153.54,1.30250231],[153.53,26.07566862],[153.5,6.205763],[153.46,8.57945819],[153.44,46.07566862]],[[153.55,16.2426],[153.56,6.5598],[153.59,0.5],[153.61,6.5099],[153.62,7.63296431]]]
["bitfinex","SOLUSD",1724465121141,[[153.55,26.07566862],[153.5,14.79734885],[153.46,26.527],[153.45,26.38537551],[153.44,26.07566862]],[[153.59,0.5],[153.62,24.91407414],[153.63,6.5091],[153.67,26.07566862],[153.8,32.72354304]]]
["bitfinex","SOLUSD",1724465187444,[[153.57,20.0],[153.56,26.07566862],[153.55,6.775163],[153.53,1.76815999],[153.52,26.07566862]],[[153.61,16.1957],[153.62,0.8272273],[153.63,1.62758131],[153.64,6.80498605],[153.66,13.1405]]]
["bitfinex","SOLUSD",1724465237666,[[153.68,20.0],[153.67,26.20115862],[153.64,1.78088741],[153.62,7.78590814],[153.6,54.33862687]],[[153.69,4.01527737],[153.73,15.6855],[153.74,6.3868],[153.77,7.63379702],[153.79,26.07566862]]]
["bitfinex","SOLUSD",1724465285889,[[153.71,1.30089374],[153.69,26.20115862],[153.68,20.0],[153.67,7.66041814],[153.66,17.81333759]],[[153.75,6.6495],[153.77,16.9188862],[153.79,6.5023],[153.8,6.79954748],[153.82,26.07566862]]]
["bitfinex","SOLUSD",1724465340841,[[153.73,26.07566862],[153.72,6.79689205],[153.71,260.32],[153.68,26.07566862],[153.67,16.1044]],[[153.83,22.3129],[153.84,1.62544628],[153.85,26.07566862],[153.89,35.7954],[153.9,6.79512844]]]
["bitfinex","SOLUSD",1724465360433,[[153.79,26.07566862],[153.78,20.0],[153.76,1.83799792],[153.68,26.07566862],[153.5,74.63084684]],[[153.85,1.62521526],[153.87,22.3129],[153.89,6.4982],[153.91,26.07566862],[153.93,0.8330862]]]
["bitfinex","SOLUSD",1724465431246,[[153.81,1.17739139],[153.8,26.07566862],[153.77,6.79443705],[153.76,27.82777906],[153.74,15.5068]],[[153.86,6.4329],[153.87,15.4699],[153.92,6.4969],[153.93,26.90875482],[153.96,42.32568503]]]
["bitfinex","SOLUSD",1724465475903,[[153.8,1.17760897],[153.79,26.07566862],[153.78,1.89285149],[153.76,6.94708535],[153.75,15.6478]],[[153.84,15.2829],[153.86,6.3383],[153.92,32.57276862],[154.24,2.29067239],[154.44,61.00801001]]]
["bitfinex","SOLUSD",1724465519343,[[153.84,1.17688739],[153.83,26.07566862],[153.82,1.93242577],[153.8,15.6085],[153.78,9.24695]],[[153.9,6.0273],[153.92,15.9628],[153.93,7.3295862],[153.94,26.07566862],[186.87,0.52]]]
["bitfinex","SOLUSD",1724465615991,[[153.91,15.6832],[153.9,0.12549],[153.89,34.41661342],[153.88,9.11036868],[153.83,21.17466709]],[[154.01,26.07566862],[154.02,51.4927],[154.03,0.12549],[154.05,35.8662],[154.07,1.62387032]]]
["bitfinex","SOLUSD",1724465645908,[[153.94,16.3525],[153.93,6.2915],[153.9,26.07566862],[153.89,10.91402454],[153.85,1.17417664]],[[154.02,20.0],[154.03,32.56796862],[154.05,6.26],[154.06,42.26931172],[154.12,6.7142676]]]
["bitfinex","SOLUSD",1724465676870,[[154.02,15.6823],[154.0,32.33986862],[153.97,1.79274424],[153.96,9.11036868],[153.94,27.68604778]],[[154.08,0.8330862],[154.11,6.4891],[154.12,0.2002676],[154.13,26.07566862],[154.16,21.6223]]]
["bitfinex","SOLUSD",1724465717302,[[154.05,1.17093237],[154.04,20.12549],[154.03,26.07566862],[154.02,15.6823],[154.01,15.78201501]],[[154.08,0.8330862],[154.12,0.2002676],[154.13,6.7844899],[154.15,32.56296862],[154.17,22.74044594]]]
["bitfinex","SOLUSD",1724465772528,[[154.09,26.07566862],[154.06,20.0],[154.05,45.0],[154.04,26.4849],[153.92,386.9]],[[154.16,16.615],[154.17,6.1847],[154.2,1.62173425],[154.21,6.4847],[154.22,26.27593622]]]
["bitfinex","SOLUSD",1724465790738,[[154.13,1.1693345],[154.12,26.07566862],[154.08,26.07566862],[154.06,9.66186501],[154.05,20.0]],[[154.17,22.7623],[154.18,6.78288065],[154.21,6.4848],[154.22,0.2002676],[154.24,26.90875482]]]
["bitfinex","SOLUSD",1724465844624,[[154.79,0.25098],[154.74,52.13253452],[154.72,6.2197],[154.69,26.011],[154.63,32.61558627]],[[154.87,6.4571],[154.88,0.4379468],[154.89,32.13253452],[154.93,21.9103],[154.95,32.13253452]]]
["bitfinex","SOLUSD",1724465861259,[[154.52,1.15826994],[154.51,38.63353452],[154.49,20.0],[154.48,15.4131],[154.46,6.1751]],[[154.64,32.13253452],[154.65,6.4665],[154.69,38.179],[154.71,19.51],[186.87,0.52]]]
["bitfinex","SOLUSD",1724465880459,[[154.56,1.15791191],[154.54,0.12549],[154.52,38.63353452],[154.5,26.2241],[154.47,0.4334439]],[[154.66,6.4658],[154.67,32.13253452],[154.72,59.49022351],[154.73,22.91679035],[154.75,47.9967]]]
["bitfinex","SOLUSD",1724465939259,[[154.66,78.413221],[154.64,6.501],[154.63,21.81562561],[154.62,2.589488],[154.22,47.37236929]],[[154.67,0.1286689],[154.68,0.1247751],[154.69,0.12557704],[154.7,0.1330897],[154.71,0.13749845]]]
["bitfinex","SOLUSD",1724465970076,[[154.63,25.68983361],[154.62,6.62649],[154.61,46.15771733],[154.58,16.1893],[154.57,20.0]],[[154.64,0.13291864],[154.65,0.12042472],[154.66,0.14097271],[154.7,16.40993305],[154.76,6.4619]]]
["bitfinex","SOLUSD",1724466013315,[[154.5,0.3364272],[154.46,6.76262429],[154.45,8.50717083],[154.39,20.0],[154.38,417.4642]],[[154.53,6.6424],[154.54,15.373],[154.55,0.13909],[154.56,25.83212352],[154.57,0.13836078]]]
["bitfinex","SOLUSD",1724466059569,[[154.43,25.68983361],[154.42,8.80839235],[154.41,0.12549],[154.4,77.17383361],[154.39,20.0]],[[154.46,0.1338577],[154.5,6.5344],[154.51,15.9351],[154.56,25.68983361],[154.61,16.1697]]]
["bitfinex","SOLUSD",1724466079976,[[154.37,1.16328572],[154.36,25.68983361],[154.34,2.60906915],[154.33,20.0],[154.31,35.9351]],[[154.44,16.1371452],[154.45,6.19998526],[154.46,0.13013932],[154.48,0.12206481],[154.49,32.28967493]]]
["bitfinex","SOLUSD",1724466133537,[[154.2,25.68983361],[154.18,16.222113],[154.17,20.00418185],[154.16,285.87203538]],[[154.29,1.62051424],[154.31,22.410991],[154.32,25.8124882],[154.33,6.60987786],[154.34,0.1168618]]]
["bitfinex","SOLUSD",1724466181579,[[154.2,51.06080157],[154.19,25.68983361],[154.18,20.0],[154.17,6.96658185],[154.16,32.17383361]],[[154.21,0.12164046],[154.22,0.14203828],[154.28,15.8333],[154.29,6.1482],[154.33,6.4799]]]
["bitfinex","SOLUSD",1724466213105,[[154.23,46.41750881],[154.22,25.68983361],[154.2,6.96658185],[154.19,16.0909],[154.18,26.484]],[[154.24,0.11966999],[154.28,15.96206945],[154.33,6.76692732],[154.36,25.68983361],[154.38,19.49]]]
["bitfinex","SOLUSD",1724466269571,[[154.0,0.25098],[153.99,25.68983361],[153.96,45.0],[153.94,20.0],[149.45,2.99]],[[154.04,0.13865874],[154.05,0.13628143],[154.06,6.39874132],[154.07,15.19524902],[154.08,0.12108135]]]
["bitfinex","SOLUSD",1724466332162,[[153.96,20.0],[153.95,33.65285409],[153.94,20.0],[153.93,16.143],[153.92,13.26231038]],[[153.99,0.12113137],[154.0,0.13443885],[154.01,0.13470971],[154.02,0.13759939],[154.03,0.1256058]]]
["bitfinex","SOLUSD",1724466427774,[[153.9,77.35932584],[153.89,26.7712811],[153.88,15.4818],[153.87,2.62402489],[153.85,28.589979]],[[153.92,0.24374648],[153.93,0.25568229],[153.94,0.26422254],[153.95,0.2456477],[154.01,1.62354269]]]
["bitfinex","SOLUSD",1724466509232,[[154.01,15.5541],[153.99,25.68983361],[153.98,7.19305824],[153.97,51.6663],[153.94,20.0]],[[154.13,25.68983361],[154.15,19.52],[154.16,27.31245174],[154.17,9.6253105],[154.18,22.339]]]
["bitfinex","SOLUSD",1724466538160,[[154.03,130.0],[154.01,130.0],[153.96,25.68983361],[153.93,23.0017],[153.92,25.68983361]],[[154.04,0.13159559],[154.05,1.74034307],[154.06,0.12236828],[154.07,20.13367174],[154.08,22.73795286]]]
["bitfinex","SOLUSD",1724466626434,[[153.95,6.1522],[153.94,26.98893149],[153.9,1.62877614],[153.87,20.844013]],[[154.01,6.79197859],[154.05,6.4914],[154.07,42.19953361],[154.09,6.2264],[154.1,9.62513179]]]
["bitfinex","SOLUSD",1724466680889,[[153.92,26.9890907],[153.91,21.5785],[153.87,0.844013],[153.86,8.18344054],[153.76,19.52]],[[154.02,6.4927],[154.05,42.19483361],[154.06,6.5911],[154.08,29.37434953],[154.34,1.45760018]]]
["bitfinex","SOLUSD",1724466720229,[[153.89,16.229],[153.87,7.445613],[153.86,25.68983361],[153.8,1.61554203],[153.79,640.7]],[[153.94,8.41799507],[153.95,26.62109],[153.97,25.81532361],[154.0,16.2344],[156.65,123.7945583]]]
["bitfinex","SOLUSD",1724466736968,[[153.66,25.68983361],[153.62,6.6604],[153.61,16.14091625],[153.6,25.68983361],[153.57,6.507]],[[153.73,21.87441941],[153.74,6.79376979],[153.77,6.5032],[153.79,45.20983361],[153.84,33.83272835]]]
["bitfinex","SOLUSD",1724466835366,[[153.75,25.68983361],[153.74,15.163],[153.73,6.1519],[153.71,1.56183685],[153.7,8.45281225]],[[153.83,1.62343941],[153.84,6.0623],[153.85,20.0],[153.86,58.51502304],[153.87,25.68983361]]]
["bitfinex","SOLUSD",1724466879907,[[153.89,25.68983361],[153.86,1.29961718],[153.84,25.68983361],[153.82,15.3155],[153.81,13.5929309]],[[153.96,21.7473],[154.01,6.4931],[154.02,65.77498409],[154.05,253.6],[154.06,41.623439]]]
["bitfinex","SOLUSD",1724466929860,[[153.93,25.68983361],[153.92,1.29905935],[153.88,21.5365],[153.87,7.5577309],[153.85,45.0]],[[154.0,28.67680859],[154.02,17.86883682],[154.03,22.22020081]]]
["bitfinex","SOLUSD",1724466995262,[[153.77,25.68983361],[153.75,15.8213],[153.73,6.3072],[153.72,53.41661643],[153.4,85.80504354]],[[153.83,20.0],[153.84,6.606],[153.86,8.12283941],[153.9,32.48526475],[154.19,66.37043301]]]
["bitfinex","SOLUSD",1724467025185,[[153.7,25.68983361],[153.67,15.5378],[153.66,1.63639542],[153.65,14.57711643],[153.63,253.8]],[[153.76,0.25098],[153.77,1.62343941],[153.78,20.0],[153.79,12.9397],[156.58,40.1049002]]]
["bitfinex","SOLUSD",1724467062312,[[153.76,15.5992],[153.75,6.5119],[153.72,25.68983361],[153.71,8.41661643],[153.69,1.64045337]],[[153.82,21.87441941],[153.83,45.0],[153.85,6.4998],[153.86,25.68983361],[154.16,66.37043301]]]
["bitfinex","SOLUSD",1724467142178,[[153.83,15.2715],[153.82,6.6306],[153.75,34.10645004],[153.7,260.306],[153.69,26.55074957]],[[153.85,1.87441941],[153.87,25.68983361],[153.89,65.0],[153.9,6.79538043],[153.92,45.22983361]]]
["bitfinex","SOLUSD",1724467196451,[[153.75,16.3539],[153.74,6.6285],[153.72,25.68983361],[153.69,8.41661643],[153.68,25.68983361]],[[153.78,0.25098],[153.81,19.37441941],[153.82,51.80027051],[153.83,6.5006],[153.84,17.85381738]]]
["bitfinex","SOLUSD",1724467297207,[[153.66,25.68983361],[153.64,7.57818147],[153.61,17.26157243],[153.6,25.68983361],[153.59,10.17186041]],[[153.71,0.25098],[153.74,20.0],[153.75,6.3609],[153.77,13.30513351],[153.82,21.18035156]]]
["bitfinex","SOLUSD",1724467356588,[[153.61,27.02793233],[153.6,25.68983361],[153.58,266.91469292],[153.57,6.65426079],[153.56,14.35019884]],[[153.68,4.25414831],[153.71,6.3463],[153.72,20.0],[153.73,6.5049],[153.74,45.68983361]]]
["bitfinex","SOLUSD",1724467391089,[[153.68,25.68983361],[153.67,16.2033],[153.65,6.5502],[153.64,9.56411204],[153.61,3.75386271]],[[153.73,0.12549],[153.75,0.12549],[153.79,71.5024],[153.8,39.03362837],[188.01,3.15062307]]]
["bitfinex","SOLUSD",1724467441038,[[153.66,25.68983361],[153.65,15.1651],[153.63,6.2814],[153.61,0.37731625],[153.6,33.66904543]],[[153.69,0.12549],[153.74,20.0],[153.75,6.3304],[153.76,13.28444442],[154.78,61.89593023]]]
["bitfinex","SOLUSD",1724467467259,[[153.67,1.30046697],[153.66,25.68983361],[153.65,15.1651],[153.63,7.85769182],[153.62,3.37654646]],[[153.73,0.12549],[153.75,0.25098],[153.76,20.0],[153.77,6.5032],[153.78,6.80235679]]]
["bitfinex","SOLUSD",1724467521501,[[153.66,26.99041165],[153.65,15.1894],[153.63,6.3782],[153.61,0.37731625],[153.59,8.38267418]],[[153.68,4.00358587],[153.7,0.25098],[153.73,20.0],[153.74,13.36395587],[153.76,6.504]]]
["bitfinex","SOLUSD",1724467560103,[[153.63,15.0044],[153.62,33.66904543],[153.61,0.37731625],[153.59,1.57490695],[153.58,6.3728]],[[153.71,65.25098],[153.75,25.68983361],[153.76,25.9996],[153.77,16.2589],[153.83,39.0223]]]
["bitfinex","SOLUSD",1724467587815,[[153.71,1.30011397],[153.69,25.68983361],[153.68,22.4258],[153.67,1.58560697],[153.64,45.0]],[[153.79,0.25098],[153.8,13.53148007],[153.81,6.5016],[153.84,25.68983361],[153.85,28.05477568]]]
["bitfinex","SOLUSD",1724467641675,[[153.69,25.68983361],[153.68,15.9912],[153.65,8.27503306],[153.63,1.30086303],[153.62,273.8]],[[153.77,0.12549],[153.78,20.0],[153.79,13.03429249],[153.8,6.8021],[153.82,22.79506939]]]
["bitfinex","SOLUSD",1724467696225,[[153.61,0.37731625],[153.6,6.79906649],[153.57,25.68983361],[153.56,0.844013],[153.54,10.71132239]],[[153.64,0.25098],[153.65,20.0],[153.66,12.87139177],[153.68,6.5073],[153.69,45.0]]]
["bitfinex","SOLUSD",1724467744261,[[153.61,15.72201625],[153.6,32.4889001],[153.59,9.53874646],[153.56,7.59710592],[153.53,1.59353614]],[[153.74,6.2335],[153.77,25.68983361],[153.79,32.5129]]]
["bitfinex","SOLUSD",1724467761487,[[153.61,41.41184986],[153.6,6.79906649],[153.59,7.79480356],[153.57,3.37654646],[153.39,2.7443975]],[[153.65,4.00414525],[153.68,0.12549],[153.7,0.12549],[153.71,20.0],[153.74,6.2335]]]
["bitfinex","SOLUSD",1724467801298,[[153.62,22.1369],[153.61,26.06714986],[153.6,6.79906649],[153.59,5.00915002],[153.56,7.59710592]],[[153.66,4.00412306],[153.7,0.25098],[153.71,20.0],[153.72,13.30543994],[153.86,385.6]]]
["bitfinex","SOLUSD",1724467864165,[[153.7,15.9467],[153.67,6.5559],[153.64,35.42043149],[153.61,2.01365762],[153.6,25.68983361]],[[153.73,0.12549],[153.74,20.12549],[153.75,58.29662775],[153.77,22.8007844],[153.78,45.23983361]]]
["bitfinex","SOLUSD",1724467866762,[[153.7,15.9467],[153.67,6.5559],[153.64,35.42043149],[153.61,2.01365762],[153.6,25.68983361]],[[153.71,0.12549],[153.72,20.12549],[153.73,45.0],[153.74,6.5045],[153.75,6.79252775]]]
["bitfinex","SOLUSD",1724467979165,[[153.64,25.68983361],[153.63,6.402],[153.62,15.317],[153.61,8.15358109],[153.6,25.68983361]],[[153.72,20.0],[153.73,13.0909],[153.76,41.94963361],[153.77,19.56],[153.78,38.11843469]]]
["bitfinex","SOLUSD",1724468005498,[[153.62,40.82343361],[153.61,0.37731625],[153.6,6.2429],[153.58,3.37654646],[153.54,1.30158902]],[[153.68,20.12549],[153.69,6.8048547],[153.71,6.5058],[153.74,25.68983361]]]
["bitfinex","SOLUSD",1724468049091,[[153.62,15.1336],[153.61,0.37731625],[153.6,38.73712718],[153.59,3.37654646],[153.57,8.42002857]],[[153.67,3.99610024],[153.68,45.25098],[153.69,6.80437722],[153.71,6.5058],[153.74,45.24983361]]]
["bitfinex","SOLUSD",1724468066007,[[153.62,15.1336],[153.61,0.37731625],[153.6,38.73712718],[153.59,10.53047241],[153.57,8.42002857]],[[153.65,3.99560816],[153.68,20.25098],[153.69,6.80437722],[153.71,6.5058],[153.85,6.517]]]
["bitfinex","SOLUSD",1724468119775,[[153.61,0.37731625],[153.6,6.80439357],[153.59,36.22030602],[153.58,15.7967],[153.56,13.94346964]],[[153.62,8.14351406],[153.67,52.05637754],[153.69,26.5066],[153.7,22.80183624],[153.71,6.5957]]]
["bitfinex","SOLUSD",1724468192039,[[153.66,15.5763],[153.65,6.0447],[153.63,25.68983361],[153.62,1.64146946],[153.61,0.37731625]],[[153.71,0.12549],[153.72,20.0],[153.73,45.25098],[153.74,6.5046],[153.75,29.16716086]]]
["bitfinex","SOLUSD",1724468241492,[[153.66,15.5763],[153.65,6.0447],[153.61,0.37731625],[153.6,3.37654646],[153.57,260.63385664]],[[153.67,3.99189426],[153.71,0.25098],[153.72,26.5054],[153.73,45.0],[153.75,22.80129881]]]
["bitfinex","SOLUSD",1724468326777,[[153.66,15.0478],[153.65,7.93635155],[153.63,25.68983361],[153.61,0.37731625],[153.6,10.72492836]],[[153.7,0.25098],[153.71,20.0],[153.72,45.0],[153.73,6.5049],[153.75,22.80165695]]]
["bitfinex","SOLUSD",1724468363507,[[153.62,41.91733361],[153.61,0.37731625],[153.6,13.35063305],[153.59,10.18049177],[153.58,1.60033273]],[[153.66,3.95306148],[153.69,45.25098],[153.7,20.0],[153.72,6.5053],[153.73,6.4269]]]
["bitfinex","SOLUSD",1724468396117,[[153.65,16.2275],[153.64,6.3612],[153.62,25.68983361],[153.61,0.37731625],[153.6,6.98943305]],[[153.66,3.95261629],[153.69,20.0],[153.7,45.25098],[153.72,6.5054],[153.74,25.68983361]]]
["bitfinex","SOLUSD",1724468444768,[[153.62,41.12413361],[153.61,7.84472544],[153.6,9.43344646],[153.59,6.80394531],[153.57,8.43247435]],[[153.63,8.1431539],[153.69,0.25098],[153.7,51.79406696],[153.71,20.0],[153.72,10.2209]]]
["bitfinex","SOLUSD",1724468505339,[[153.68,25.68983361],[153.67,1.42637343],[153.66,16.1401],[153.65,26.21649],[153.64,1.62288325]],[[153.77,6.79517734],[153.78,6.4055],[153.79,3.9889],[153.8,25.98983361],[153.81,6.5015]]]
["bitfinex","SOLUSD",1724468559404,[[153.81,15.6854],[153.79,6.1768],[153.76,25.68983361],[153.75,7.90428141],[153.49,33.83740664]],[[153.88,20.0],[153.89,32.5967115],[153.9,6.4977],[153.94,33.57909848],[153.95,16.2393]]]
["bitfinex","SOLUSD",1724468584630,[[153.81,15.6854],[153.79,6.1768],[153.76,25.68983361],[153.75,7.90428141],[153.73,21.16500943]],[[153.88,20.0],[153.89,6.78138789],[153.9,6.4978],[153.91,25.68983361],[153.92,22.78326913]]]
["bitfinex","SOLUSD",1724468655199,[[153.8,15.3786],[153.79,6.3756],[153.77,25.68983361],[153.73,6.519],[153.64,6.83385664]],[[153.84,20.0],[153.85,7.02934585],[153.87,6.4993],[153.88,25.68983361],[153.9,16.67691252]]]
["bitfinex","SOLUSD",1724468730809,[[153.71,16.004],[153.66,32.29173361],[153.65,8.62650363],[153.62,253.8],[153.61,1.95149218]],[[153.75,20.0],[153.76,45.25098],[153.77,6.5036],[153.8,29.97863361],[153.81,35.7838]]]
["bitfinex","SOLUSD",1724468813883,[[153.76,16.5336],[153.75,6.5054],[153.73,25.68983361],[153.71,1.56570929],[153.7,8.62650363]],[[153.82,45.25098],[153.83,6.7640851],[153.84,6.5003],[153.86,25.68983361],[154.89,62.29022779]]]
["bitfinex","SOLUSD",1724468872095,[[153.75,15.9305],[153.74,6.431],[153.68,7.83205919],[153.62,6.83385664],[153.6,286.00583361]],[[153.81,65.25098],[153.82,6.75546318],[153.83,6.5007],[153.84,25.68983361],[153.87,35.7774]]]
["bitfinex","SOLUSD",1724468967472,[[153.83,15.9103],[153.8,6.2772],[153.76,25.68983361],[153.74,6.516],[153.73,1.62882018]],[[153.86,51.99832617],[153.87,20.0],[153.89,6.4982],[153.9,25.68983361],[153.92,23.8288]]]
["bitfinex","SOLUSD",1724469037757,[[153.79,15.6369],[153.76,6.2319],[153.74,25.68983361],[153.68,282.86638007],[153.66,19.54]],[[153.82,0.25098],[153.83,45.0],[153.84,26.5002],[153.85,6.79448396],[153.87,25.68983361]]]
["bitfinex","SOLUSD",1724469088486,[[153.8,15.1342],[153.79,6.0455],[153.78,25.68983361],[153.71,3.37654646],[153.7,28.67222473]],[[153.85,65.0],[153.86,6.78921597],[153.87,0.12549],[153.88,22.78714007],[153.89,6.4982]]]
["bitfinex","SOLUSD",1724469137216,[[153.8,15.1342],[153.79,6.0455],[153.76,25.68983361],[153.71,4.96783747],[153.7,7.83205919]],[[153.84,20.0],[153.86,6.78247773],[153.88,29.28157169],[153.89,48.4728053],[153.9,6.6292]]]
["bitfinex","SOLUSD",1724469185458,[[153.8,15.1342],[153.79,6.0455],[153.78,25.68983361],[153.72,3.37654646],[153.71,1.59129101]],[[153.84,45.25098],[153.85,20.0],[153.86,6.78247773],[153.88,52.06440912],[188.0,18.93216584]]]
["bitfinex","SOLUSD",1724469205186,[[153.84,41.24533361],[153.83,6.4744],[153.76,25.68983361],[153.75,1.60346842],[153.74,30.74860565]],[[153.89,45.0],[153.93,22.7781503],[153.96,39.71431158],[153.99,280.115],[154.08,385.6]]]
["bitfinex","SOLUSD",1724469258931,[[153.76,15.3125],[153.72,25.68983361],[153.71,6.5923],[153.7,15.37207923],[153.69,1.60831424]],[[153.8,0.25098],[153.81,45.0],[153.82,20.0],[153.83,6.78969372],[153.85,10.7887]]]
["bitfinex","SOLUSD",1724469344234,[[153.63,6.5365],[153.62,15.5933],[153.61,15.3557269],[153.59,29.06638007],[153.58,9.09489915]],[[153.68,45.0],[153.69,0.25098],[153.73,45.68983361],[153.74,6.5045],[153.77,48.06390613]]]
["bitfinex","SOLUSD",1724469364154,[[153.67,15.5933],[153.65,6.1682],[153.64,8.15904554],[153.63,25.68983361],[153.61,5.32664427]],[[153.73,0.25098],[153.74,45.0],[153.75,20.0],[153.76,25.68983361],[154.05,0.07243705]]]
["bitfinex","SOLUSD",1724469426413,[[153.69,16.0894],[153.68,6.1682],[153.67,25.68983361],[153.65,1.59981147],[153.64,8.15904554]],[[153.76,45.0],[153.77,3.96340784],[153.78,0.25098],[153.79,94.5827072],[153.8,32.19213361]]]
["bitfinex","SOLUSD",1724469488702,[[153.66,1.3014435],[153.65,25.61368488],[153.63,25.68983361],[153.61,13.55269353],[153.6,30.72222129]],[[153.7,45.0],[153.73,6.77969466],[153.76,12.6299],[153.77,30.12863361],[187.32,0.05]]]
["bitfinex","SOLUSD",1724469508441,[[153.66,9.07108488],[153.65,16.6406119],[153.64,25.68983361],[153.63,1.30156923],[153.61,13.55269353]],[[153.7,45.0],[153.73,6.77969466],[153.76,12.63],[153.77,4.4388],[153.79,65.24983361]]]
["bitfinex","SOLUSD",1724469530545,[[153.66,0.0980119],[153.65,22.918],[153.62,8.63775155],[153.61,10.57000917],[153.6,27.30870565]],[[153.68,3.96715887],[153.7,45.0],[153.71,0.12549],[153.75,32.19383361],[153.76,6.1263]]]
["bitfinex","SOLUSD",1724469601718,[[153.66,0.0980119],[153.61,0.37731625],[153.59,3.41351564],[153.58,21.5961],[153.55,26.51188591]],[[153.67,123.14470401],[153.68,32.19693361],[153.7,30.4491],[153.71,19.56],[153.72,16.264]]]
["bitfinex","SOLUSD",1724469639979,[[153.56,6.80761811],[153.55,46.52480155],[153.53,6.3309],[153.52,6.82703128],[153.45,20.48109385]],[[153.61,0.12549],[153.62,45.12549],[153.66,8.11543896],[153.67,25.9054],[153.69,52.19643361]]]
["bitfinex","SOLUSD",1724469682739,[[153.55,0.3220523],[153.52,15.5801],[153.5,6.1432],[153.48,25.68983361],[153.46,6.81014545]],[[153.56,45.25098],[153.6,25.68983361],[153.61,8.13254261],[153.62,6.0974],[153.64,6.5087]]]
["bitfinex","SOLUSD",1724469698066,[[153.57,15.967],[153.56,6.4179],[153.55,0.3220523],[153.51,25.68983361],[153.49,6.41408841]],[[153.58,8.14792778],[153.6,45.0],[153.61,0.25098],[153.64,21.44221251],[153.65,32.19823361]]]
["bitfinex","SOLUSD",1724469754451,[[153.55,0.3220523],[153.52,16.1634],[153.48,32.10473361],[153.46,262.21274457],[153.44,29.10334925]],[[153.56,66.10185805],[153.61,45.04711856],[153.66,47.3548],[153.73,32.73945706],[153.88,42.36754028]]]
["bitfinex","SOLUSD",1724469801173,[[153.42,15.3799],[153.41,6.1133],[153.4,0.9220523],[153.37,25.68983361],[153.33,8.42614739]],[[153.43,45.0],[153.44,45.25098],[153.48,6.49610198],[153.49,6.5151],[153.54,32.0375]]]
["bitfinex","SOLUSD",1724469840513,[[153.4,0.4220523],[153.37,25.68983361],[153.36,22.2612],[153.3,3.41431668],[153.28,48.17709092]],[[153.41,13.13387507],[153.45,45.25098],[153.46,6.79377222],[153.48,6.5156],[153.49,22.8440575]]]
["bitfinex","SOLUSD",1724469868659,[[153.4,0.4220523],[153.37,25.68983361],[153.36,22.2612],[153.34,3.41431668],[153.32,1.60171022]],[[153.41,8.15688603],[153.45,45.25098],[153.46,6.79377222],[153.49,6.5154],[153.5,48.52949921]]]
["bitfinex","SOLUSD",1724469941814,[[153.44,16.632],[153.42,25.68983361],[153.41,6.314],[153.4,0.4220523],[153.38,9.0538753]],[[153.5,3.96436921],[153.51,6.79320956],[153.54,26.5132],[153.59,39.58],[153.6,280.92943457]]]
["bitfinex","SOLUSD",1724469981862,[[153.51,16.0457],[153.49,6.5994],[153.45,25.68983361],[153.4,3.83636898],[153.35,6.79012949]],[[153.52,75.0],[153.55,0.25098],[153.56,6.79174631],[153.57,32.20153361],[153.61,22.3272]]]
["bitfinex","SOLUSD",1724469994890,[[153.52,6.1984],[153.51,16.0457],[153.46,25.68983361],[153.44,1.59222731],[153.43,9.0538753]],[[153.56,0.25098],[153.57,45.0],[153.59,32.20063361],[153.6,26.78205024],[153.72,26.103101]]]
["bitfinex","SOLUSD",1724470133875,[[153.56,16.265],[153.55,32.21793361],[153.5,9.30012354],[153.49,3.41431668],[153.48,1.5968869]],[[153.64,20.0],[153.68,20.0],[153.69,70.35463687],[153.71,74.11243236],[189.6,2.0]]]
["bitfinex","SOLUSD",1724470174812,[[153.56,16.265],[153.55,32.21793361],[153.5,9.30012354],[153.49,22.98488133],[153.48,2.89900512]],[[153.62,45.0],[153.64,26.5088],[153.68,25.68983361],[153.71,52.5306],[153.75,32.5217]]]
["bitfinex","SOLUSD",1724470248509,[[153.67,6.6133],[153.66,16.4568],[153.61,25.68983361],[153.58,1.59663884],[153.56,19.57]],[[153.71,20.0],[153.72,39.00046953],[153.75,5.02177557],[153.76,39.06810825],[153.82,6.526]]]
["bitfinex","SOLUSD",1724470366699,[[153.72,26.99078023],[153.71,15.055],[153.69,32.27303361],[153.63,26.088],[153.62,1.56676345]],[[153.77,0.12549],[153.78,45.4],[153.79,13.30464794],[153.83,25.68983361],[153.84,6.2966]]]
["bitfinex","SOLUSD",1724470387340,[[153.83,1.29986281],[153.81,22.1338],[153.8,25.68983361],[153.79,0.12549],[153.76,25.68983361]],[[153.91,26.4973],[153.92,45.25098],[153.93,26.51188591],[153.94,16.4583],[153.95,16.2399]]]
["bitfinex","SOLUSD",1724470421471,[[153.87,15.6054],[153.84,6.0484],[153.78,25.68983361],[153.72,21.17025874],[153.69,3.41488133]],[[153.9,25.68983361],[153.91,51.62289],[153.93,0.8220523],[153.94,0.12549],[153.97,38.52421033]]]
["bitfinex","SOLUSD",1724470512265,[[153.73,26.9906023],[153.72,15.4634],[153.71,6.3723],[153.69,9.50844666],[153.68,25.68983361]],[[153.82,6.80060169],[153.84,15.9003],[153.85,6.6055],[153.86,41.93843361],[153.87,32.4961]]]
["bitfinex","SOLUSD",1724470560005,[[153.79,21.8318],[153.75,25.68983361],[153.74,7.31254913],[153.71,29.04844666],[153.69,1.30026811]],[[153.85,45.0],[153.86,6.62499],[153.87,6.79835183],[153.88,25.68983361],[153.91,16.2434]]]
["bitfinex","SOLUSD",1724470615574,[[153.73,6.2536],[153.71,15.9082],[153.67,35.06084139],[153.64,21.14564734],[153.24,0.8220523]],[[153.74,30.0],[153.81,54.98124691],[153.82,45.25098],[153.84,36.2506],[154.84,0.8220523]]]
["bitfinex","SOLUSD",1724470630985,[[153.73,6.2536],[153.71,15.9082],[153.69,25.68983361],[153.67,9.37100778],[153.65,19.54]],[[153.76,8.94608745],[153.8,45.0],[153.81,38.99211899],[153.82,0.25098],[153.93,26.5118863]]]
["bitfinex","SOLUSD",1724470672729,[[153.71,15.9082],[153.69,6.2168],[153.67,35.06084139],[153.64,7.09607258],[153.63,19.54]],[[153.72,8.14072059],[153.78,45.25098],[153.79,32.19233361],[153.8,22.79271042],[153.81,22.84069914]]]
["bitfinex","SOLUSD",1724470731198,[[153.73,21.6907],[153.71,25.68983361],[153.7,20.12549],[153.69,53.94766532],[153.68,6.77419665]],[[153.8,4.97451834],[153.82,4.9745181],[153.83,77.19063361],[153.84,16.3423],[153.85,6.54609]]]
["bitfinex","SOLUSD",1724470750031,[[153.69,21.5357],[153.65,34.63749893],[153.62,7.09607258],[153.61,21.23920126],[153.6,25.68983361]],[[153.74,4.97676249],[153.76,45.12549],[153.77,32.31862361],[153.78,6.77243774],[153.8,22.001]]]
["bitfinex","SOLUSD",1724470763643,[[153.65,22.9892],[153.63,25.68983361],[153.62,7.09607258],[153.59,1.69208198],[153.42,4.14764485]],[[153.73,0.25098],[153.74,51.5044],[153.75,25.68983361],[153.76,6.76818571],[153.8,41.551]]]
["bitfinex","SOLUSD",1724470806671,[[153.63,15.4875],[153.61,6.3424],[153.59,25.68983361],[153.55,16.81592559],[153.53,276.76488133]],[[153.68,3.9723734],[153.69,45.0],[153.7,6.77308973],[153.71,32.32112361],[153.75,6.6247]]]
["bitfinex","SOLUSD",1724470830907,[[153.57,6.4574],[153.55,16.3949],[153.54,25.68983361],[153.49,8.05301007],[153.45,1.30223147]],[[153.62,57.11835533],[153.63,0.12549],[153.64,45.12549],[153.65,13.28504975],[153.67,41.67003361]]]
["bitfinex","SOLUSD",1724470839508,[[153.57,6.4574],[153.55,16.3949],[153.52,25.68983361],[153.49,8.05301007],[153.47,9.10809954]],[[153.62,12.11823136],[153.63,6.63469],[153.64,45.12549],[153.65,32.46658336],[153.67,15.9802]]]
["bitfinex","SOLUSD",1724470909059,[[153.62,6.2251],[153.6,16.4835],[153.59,25.68983361],[153.55,6.70169196],[153.54,16.71362795]],[[153.69,4.9759774],[153.7,45.25098],[153.71,6.5057],[153.72,25.68983361],[153.73,22.2113098]]]
["bitfinex","SOLUSD",1724470944028,[[153.68,6.0176],[153.65,16.6101],[153.6,25.68983361],[153.58,1.7052909],[153.53,20.0]],[[153.71,45.25098],[153.73,6.5049],[153.74,25.68983361],[153.75,20.0],[189.0,11.6]]]
["bitfinex","SOLUSD",1724470951600,[[153.68,6.0176],[153.67,4.81093568],[153.65,16.6101],[153.64,25.68983361],[153.6,25.68983361]],[[153.74,20.25098],[153.75,45.0],[153.76,32.19353361],[153.78,16.4866],[153.81,17.94586207]]]
["bitfinex","SOLUSD",1724471040884,[[153.6,21.3919],[153.56,25.68983361],[153.52,25.68983361],[153.51,7.82278313],[153.5,37.4899448]],[[153.67,8.9305191],[153.68,70.68983361],[153.69,13.40861239],[153.71,20.0],[153.77,39.62243705]]]
["bitfinex","SOLUSD",1724471080021,[[153.61,1.30181319],[153.6,6.3156],[153.59,16.0352],[153.56,25.68983361],[153.52,27.37564337]],[[153.63,3.97117371],[153.67,20.0],[153.68,6.507],[153.69,32.48741162],[153.72,24.70426415]]]
["bitfinex","SOLUSD",1724471081915,[[153.6,6.3156],[153.59,16.0352],[153.56,25.68983361],[153.52,48.22740853],[153.5,3.40960679]],[[153.66,3.97128402],[153.68,20.0],[153.69,32.48741162],[153.72,24.70426415],[153.76,25.68983361]]]
["bitfinex","SOLUSD",1724471126578,[[153.69,7.91465355],[153.67,16.0874],[153.64,25.68983361],[153.6,27.40514453],[153.52,13.63842716]],[[153.76,45.25098],[153.77,52.26547066],[153.79,6.77009202],[153.8,15.0901],[189.62,0.42]]]
["bitfinex","SOLUSD",1724471180710,[[153.57,6.1338],[153.55,15.5531],[153.5,23.40960679],[153.48,6.81921358],[153.45,39.32826016]],[[153.7,25.68983361],[153.72,65.0],[153.74,35.8582],[153.76,41.96840609],[153.77,65.32341705]]]
["bitfinex","SOLUSD",1724471241464,[[153.71,1.30088234],[153.69,6.4834],[153.67,16.6626],[153.66,25.68983361],[153.63,6.514]],[[153.79,26.5024],[153.8,32.58610462],[153.83,16.2524],[153.84,49.69489326],[154.07,66.37043301]]]
["bitfinex","SOLUSD",1724471246974,[[153.72,17.92634696],[153.69,6.4834],[153.66,25.68983361],[153.63,6.514]],[[153.79,20.0],[153.8,39.08810462],[153.83,16.2524],[153.84,24.00505965],[154.42,39.01408018]]]
["bitfinex","SOLUSD",1724471278502,[[153.7,1.30103424],[153.69,6.4834],[153.68,15.1809],[153.66,25.68983361],[153.63,6.514]],[[153.73,0.07243705],[153.77,6.7644016],[153.78,25.68983361],[153.79,42.5093],[153.8,6.51899]]]
["bitfinex","SOLUSD",1724471362215,[[153.45,27.36654298],[153.42,393.414],[153.37,39.55],[153.33,3.40960679],[153.32,54.1709]],[[153.54,21.32792941],[153.55,6.2871],[153.56,15.0509],[153.57,6.77035195],[153.58,25.68983361]]]
["bitfinex","SOLUSD",1724471399641,[[153.48,1.30277109],[153.47,25.68983361],[153.44,32.45481361],[153.43,6.81020595],[153.38,41.7119]],[[153.53,15.3181],[153.55,6.2871],[153.58,13.32188204],[153.6,25.68983361],[153.66,32.5408]]]
["bitfinex","SOLUSD",1724471434668,[[153.37,20.0],[153.36,25.81532361],[153.35,6.514],[153.32,6.4567],[153.3,20.0]],[[153.45,7.8550618],[153.46,16.0766],[153.5,6.5146],[153.51,32.49780324],[153.55,21.2373923]]]
["bitfinex","SOLUSD",1724471513339,[[153.44,1.30327507],[153.43,6.0692],[153.42,40.74143361],[153.4,6.527],[153.35,275.5205578]],[[153.53,20.0],[153.54,6.5133],[153.55,41.81823361],[153.63,29.6363911],[153.7,64.90987742]]]
["bitfinex","SOLUSD",1724471548401,[[153.39,6.315],[153.38,16.3171],[153.37,25.68983361],[153.33,8.24806178],[153.32,6.81461538]],[[153.47,26.516],[153.48,6.81406908],[153.49,41.45343361],[153.54,15.6532911],[153.55,27.16223907]]]
["bitfinex","SOLUSD",1724471595575,[[153.39,6.315],[153.38,16.3171],[153.35,25.68983361],[153.3,9.93660679],[153.25,51.50566928]],[[153.43,1.62978614],[153.45,20.0],[153.46,6.5164],[153.48,68.24769897],[153.71,18.41505027]]]
["bitfinex","SOLUSD",1724471722816,[[153.36,16.3588],[153.34,6.6508],[153.32,26.1436793],[153.29,13.34332753],[153.28,27.80485435]],[[153.41,2.000001],[153.43,28.44608326],[153.44,32.6611793],[153.46,21.32611253],[153.47,6.6276]]]
["bitfinex","SOLUSD",1724471789958,[[153.3,0.25098],[153.29,45.0],[153.28,26.1436793],[153.26,12.6301]],[[153.37,17.02362122],[153.38,6.2625],[153.4,32.6625793],[153.41,2.000001],[153.68,66.37043301]]]
["bitfinex","SOLUSD",1724471815171,[[153.31,1.33548584],[153.3,45.0],[153.29,46.1436793],[153.27,12.6246],[153.26,16.1207]],[[153.35,15.3934],[153.38,6.5184],[153.41,2.000001],[153.42,39.47152192],[153.47,16.2902]]]
["bitfinex","SOLUSD",1724471923903,[[153.34,46.20919219],[153.33,20.12549],[153.32,71.1436793],[153.31,6.531],[153.28,26.1436793]],[[153.4,15.1543],[153.41,2.000001],[153.42,6.6306],[153.44,26.1436793],[153.48,42.43861763]]]
["bitfinex","SOLUSD",1724471970961,[[153.51,0.12549],[153.5,45.12549],[153.49,20.0],[153.47,26.1436793],[153.45,29.202]],[[153.56,15.0754],[153.58,7.9426267],[153.6,32.6540793],[153.63,1.71631378],[153.66,32.5401]]]
["bitfinex","SOLUSD",1724472085188,[[153.74,1.07437805],[153.73,45.0],[153.72,6.71969],[153.71,15.9367],[153.68,26.1436793]],[[153.79,18.37073914],[153.81,13.30221065],[153.83,22.79572209],[153.85,16.2498],[153.94,58.545156]]]
["bitfinex","SOLUSD",1724472108981,[[153.78,45.0],[153.77,6.5207],[153.75,15.2609],[153.74,0.12549],[153.71,26.1436793]],[[153.83,1.62543774],[153.84,26.39694376],[153.86,6.4994],[153.88,50.36646422],[153.89,22.4098]]]
["bitfinex","SOLUSD",1724472129511,[[153.75,45.0],[153.74,16.1008],[153.73,6.19019],[153.7,26.1436793],[153.67,8.189459]],[[153.83,1.62566542],[153.84,32.89754376],[153.86,6.79885512],[153.87,20.77410176],[153.88,31.48301001]]]
["bitfinex","SOLUSD",1724472230248,[[153.52,45.25098],[153.51,16.1869],[153.49,20.0],[153.48,6.2031],[153.47,26.1436793]],[[153.6,1.62792719],[153.61,32.6536793],[153.62,20.0],[153.63,15.8983],[153.67,35.8392]]]
["bitfinex","SOLUSD",1724472241268,[[153.51,16.1869],[153.48,6.2031],[153.45,27.85041016],[153.43,9.90035265],[153.42,53.53971345]],[[153.59,27.77172128],[153.6,20.0],[153.62,9.07337147],[153.63,15.8983],[153.65,42.4739]]]
["bitfinex","SOLUSD",1724472317755,[[153.63,46.07709761],[153.62,6.47679],[153.61,26.1436793],[153.6,15.4047],[153.55,6.514]],[[153.71,6.5061],[153.72,32.94896797],[153.74,8.94788147],[153.77,32.23641928],[153.84,26.080279]]]
["bitfinex","SOLUSD",1724472436287,[[153.58,1.07804265],[153.57,45.0],[153.56,26.1436793],[153.54,29.15639],[153.45,14.17591925]],[[153.66,26.5078],[153.67,6.2442],[153.68,15.1243],[153.69,26.1436793],[153.7,17.95002993]]]
["bitfinex","SOLUSD",1724472460837,[[153.46,47.5512793],[153.4,254.6220523],[153.39,20.0],[153.36,26.1436793]],[[153.55,1.62833801],[153.56,16.6113],[153.58,6.5112],[153.59,26.1436793],[153.62,6.3082]]]
["bitfinex","SOLUSD",1724472517067,[[153.5,0.25098],[153.49,1.08019832],[153.48,71.1436793],[153.47,20.12549],[153.45,6.519]],[[153.56,22.61172187],[153.6,6.81012437],[153.61,32.6539793],[153.63,6.50881928],[153.65,19.57]]]
["bitfinex","SOLUSD",1724472652010,[[153.53,26.3946593],[153.51,45.0],[153.5,0.12549],[153.48,6.2936],[153.47,22.0568]],[[153.57,15.8208],[153.61,6.2827],[153.63,38.79994469],[153.66,16.2697],[153.68,45.7136793]]]
["bitfinex","SOLUSD",1724472670604,[[153.66,1.07592894],[153.65,65.25098],[153.64,26.1436793],[153.63,15.7659],[153.6,37.22062001]],[[153.76,15.52],[153.77,39.3869693],[153.78,6.80244987],[153.82,21.25029168],[154.06,66.37043301]]]
["bitfinex","SOLUSD",1724472725339,[[153.72,1.07466279],[153.71,20.0],[153.7,41.8655793],[153.69,6.5157],[153.67,6.516]],[[153.81,6.494],[153.82,26.62659],[153.83,22.07135141],[153.84,26.1436793],[153.85,19.57]]]
["bitfinex","SOLUSD",1724472812641,[[153.88,26.1436793],[153.87,1.07057018],[153.86,10.86783124],[153.85,29.52038709],[153.84,32.6596793]],[[153.93,0.8220523],[153.96,6.6093],[153.98,6.4944],[153.99,16.4028],[154.13,52.72471063]]]
["bitfinex","SOLUSD",1724472854789,[[153.9,1.07005209],[153.88,20.0],[153.87,41.9385793],[153.85,28.79522853],[153.84,12.7241]],[[153.93,0.8220523],[153.97,6.6563],[153.99,22.3478],[154.0,26.1436793],[154.05,1.82328676]]]
["bitfinex","SOLUSD",1724472945541,[[153.8,26.1436793],[153.79,45.0],[153.77,0.12549],[153.72,26.71259642],[153.71,7.24016228]],[[153.85,16.0349],[153.88,12.969],[153.91,32.94047215],[153.94,48.7222],[187.88,0.41383443]]]
["bitfinex","SOLUSD",1724472977987,[[153.7,26.1436793],[153.68,6.73492975],[153.67,15.99837405],[153.66,15.7505],[153.65,6.516]],[[153.79,6.5024],[153.8,7.78937686],[153.81,41.5939793],[153.83,8.60595032],[153.84,16.2513]]]
["bitfinex","SOLUSD",1724473024543,[[153.73,0.12549],[153.72,46.07456457],[153.71,26.1436793],[153.69,34.064097],[153.68,71.71597531]],[[153.78,6.5571],[153.8,16.3456],[153.81,6.5015],[153.82,7.05382399],[153.83,26.1436793]]]
["bitfinex","SOLUSD",1724473110479,[[153.62,0.12549],[153.61,45.0],[153.6,20.12549],[153.59,26.1436793],[153.58,16.1453]],[[153.68,6.5458],[153.69,1.62703288],[153.7,21.7393],[153.72,26.80477239],[153.73,26.1436793]]]
["bitfinex","SOLUSD",1724473156279,[[153.65,0.25098],[153.64,60.8458],[153.63,32.7871793],[153.6,26.1436793],[153.58,27.88543323]],[[153.74,6.5045],[153.75,6.80464475],[153.77,48.9236793],[153.78,16.2573],[153.81,21.18663311]]]
["bitfinex","SOLUSD",1724473203118,[[153.6,15.077],[153.59,6.1011],[153.53,253.8],[153.51,26.1436793],[153.46,6.515]],[[153.63,1.6276331],[153.64,32.6524793],[153.68,26.1436793],[153.69,23.07401808],[153.7,1.82284592]]]
["bitfinex","SOLUSD",1724473301103,[[153.54,15.5113],[153.53,22.7963],[153.51,6.1898],[153.5,0.2370896],[153.41,20.63979333]],[[153.57,1.62814496],[153.58,32.6548793],[153.61,6.79352006],[153.64,48.2236],[153.65,1.83754418]]]
["bitfinex","SOLUSD",1724473354543,[[153.51,13.1336],[153.5,16.3971896],[153.49,16.2866],[153.44,26.1436793],[153.4,1.98209035]],[[153.55,6.5126],[153.56,26.2691693],[153.57,20.0],[153.58,6.77555614],[189.6,2.0]]]
["bitfinex","SOLUSD",1724473387496,[[153.5,0.2370896],[153.46,21.9927],[153.44,16.2925],[153.43,6.0368],[153.34,275.32876323]],[[153.51,28.26879121],[153.52,26.1436793],[153.54,12.3911],[153.55,2.04076786],[153.56,35.841]]]
["bitfinex","SOLUSD",1724473523890,[[153.64,14.15744859],[153.63,16.2719],[153.62,16.4158],[153.58,26.1436793],[153.56,8.08363609]],[[153.69,13.0296],[153.71,26.1436793],[153.72,6.78362703],[153.74,46.95361783],[153.75,12.3911]]]
["bitfinex","SOLUSD",1724473570362,[[153.67,12.7955],[153.66,31.7024],[153.62,26.1436793],[153.57,1.07600001],[153.47,426.30731247]],[[153.72,26.5054],[153.73,1.6266387],[153.74,26.2691693],[153.76,23.04180784],[153.77,12.15066356]]]
["bitfinex","SOLUSD",1724473580178,[[153.67,12.7955],[153.66,31.7024],[153.62,26.1436793],[153.56,1.0760978],[153.55,255.85249039]],[[153.72,26.5054],[153.73,1.6266387],[153.74,33.05167328],[153.76,28.40302491],[188.01,3.15062307]]]
["bitfinex","SOLUSD",1724473666289,[[153.71,6.63119],[153.7,31.8638],[153.68,6.424],[153.66,26.1436793],[153.65,29.551476]],[[153.76,6.5037],[153.78,26.1436793],[153.8,16.255],[153.81,26.97091422],[153.84,45.0648793]]]
["bitfinex","SOLUSD",1724473686409,[[153.67,45.0],[153.66,15.0847],[153.64,6.5087],[153.6,9.15876928],[153.41,43.89670248]],[[153.74,26.1436793],[153.76,1.62630942],[153.77,39.70563977],[153.82,32.5064],[154.51,35.69972076]]]
["bitfinex","SOLUSD",1724473730550,[[153.61,26.7932],[153.6,15.9191],[153.57,26.1436793],[153.55,7.88683775],[153.53,20.62679559]],[[153.66,6.5079],[153.68,26.1436793],[153.69,23.05527187],[153.71,2.11203235],[153.73,20.19262155]]]
["bitfinex","SOLUSD",1724473811096,[[153.68,37.928],[153.65,6.4264],[153.63,26.1436793],[153.58,19.55],[153.57,6.519]],[[153.72,6.5053],[153.74,26.1436793],[153.76,23.05618273],[153.77,8.18106744],[153.78,12.3911]]]
["bitfinex","SOLUSD",1724473897663,[[153.65,6.5082],[153.63,16.2722],[153.62,26.1436793],[153.61,22.5518],[153.56,21.66963436]],[[153.69,6.5066],[153.74,61.58454536],[153.76,6.1805],[153.77,18.54669534],[153.78,32.5149]]]
["bitfinex","SOLUSD",1724474019601,[[153.58,16.2776],[153.57,16.0648],[153.55,26.1436793],[153.53,6.2161],[153.41,55.94842064]],[[153.64,1.62752907],[153.66,20.0],[153.67,6.91330024],[153.68,42.4117793],[154.45,61.19083562]]]
["bitfinex","SOLUSD",1724474028295,[[153.57,22.5763],[153.54,16.2813],[153.53,32.3597793],[153.5,0.2370896],[153.38,425.76885051]],[[153.62,6.5095],[153.63,1.62777588],[153.65,6.90496089],[153.66,69.0560793],[153.72,6.31734656]]]
["bitfinex","SOLUSD",1724474109354,[[153.65,31.3361],[153.61,32.4812793],[153.57,253.8],[153.56,19.56],[153.53,6.52]],[[153.72,20.12549],[153.73,34.55078977],[153.77,34.7619],[154.39,1606.8],[154.43,35.70337299]]]
["bitfinex","SOLUSD",1724474210534,[[153.77,15.8927],[153.76,6.0064],[153.75,8.66426909],[153.73,26.1436793],[153.69,19.56]],[[153.84,1.62518963],[153.86,26.1436793],[153.87,0.12549],[153.88,16.8328426],[153.89,38.4632]]]
["bitfinex","SOLUSD",1724474255566,[[153.79,6.5022],[153.77,32.1503],[153.76,6.0064],[153.75,26.1436793],[153.71,8.66426909]],[[153.84,6.5003],[153.86,6.79316627],[153.88,42.9765219],[153.92,26.1436793],[153.94,52.0415]]]
["bitfinex","SOLUSD",1724474366896,[[153.81,15.0089],[153.8,29.1627],[153.77,26.1436793],[153.7,19.54],[153.68,36.03031795]],[[153.85,6.4998],[153.87,6.90458312],[153.88,0.5857426],[153.89,16.2459],[153.9,26.1436793]]]
["bitfinex","SOLUSD",1724474463701,[[153.76,6.5036],[153.75,16.2594],[153.74,15.9773],[153.72,32.5176793],[153.68,26.1436793]],[[153.8,0.12549],[153.81,8.12722359],[153.82,65.0],[153.83,18.8265],[153.84,32.9408688]]]
["bitfinex","SOLUSD",1724474558787,[[153.85,6.4998],[153.84,16.25],[153.82,26.1436793],[153.81,15.2588],[153.78,6.283]],[[153.88,0.5857426],[153.9,6.4977],[153.92,6.79141539],[153.94,28.38599095],[153.95,18.55326781]]]
["bitfinex","SOLUSD",1724474590599,[[153.92,6.4968],[153.88,42.2972793],[153.87,26.1257],[153.83,21.77166393],[153.82,262.69804725]],[[153.96,1.62394534],[153.97,6.62019],[153.99,26.2691693],[154.0,6.79030004],[154.13,32.72471063]]]
["bitfinex","SOLUSD",1724474708247,[[153.9,6.4977],[153.89,0.36803345],[153.88,23.2138],[153.86,26.1436793],[153.78,273.33]],[[153.95,26.4956],[153.96,45.12549],[153.99,42.3787793],[154.01,6.777671],[154.26,67.82802169]]]
["bitfinex","SOLUSD",1724474770303,[[153.81,38.1364],[153.79,6.6238],[153.76,26.1436793],[153.69,19.53],[153.54,12.07514778]],[[153.85,6.4998],[153.86,21.62524364],[153.87,6.88820116],[153.89,26.1436793],[153.9,16.2449]]]
["bitfinex","SOLUSD",1724474807515,[[153.85,6.4997],[153.82,5.17292079],[153.81,15.3821],[153.8,26.1436793],[153.79,6.6238]],[[153.9,6.4977],[153.93,26.1436793],[153.95,18.7429],[153.96,42.44560281],[153.98,58.9853]]]
["bitfinex","SOLUSD",1724474953952,[[153.78,15.5178],[153.77,22.7604],[153.76,6.0437],[153.72,26.1436793],[153.66,3.37263865]],[[153.82,53.37775512],[153.83,20.0],[153.85,32.90813163],[153.87,43.77287253],[153.9,52.4893]]]
["bitfinex","SOLUSD",1724475016924,[[153.82,16.3078],[153.81,6.87179938],[153.8,6.307],[153.79,16.2551],[153.76,26.1436793]],[[153.84,0.25098],[153.85,13.26425233],[153.88,2.25286757],[153.89,26.1436793],[153.91,36.99926371]]]
["bitfinex","SOLUSD",1724475079997,[[153.8,16.62494465],[153.78,41.9505793],[153.76,6.0974],[153.69,19.55],[153.66,6.513]],[[153.85,6.76445233],[153.88,2.25286757],[153.91,60.93133939],[153.93,20.0],[153.94,52.031]]]
["bitfinex","SOLUSD",1724475183561,[[153.86,6.4994],[153.85,0.3689328],[153.84,31.9498],[153.83,6.2666],[153.82,26.1436793]],[[153.9,45.25098],[153.91,6.59116009],[153.92,6.76494631],[153.93,26.1436793],[153.94,2.2966633]]]
["bitfinex","SOLUSD",1724475211938,[[153.96,33.00529839],[153.95,16.5125],[153.94,16.2393],[153.92,32.6505793],[153.86,19.55]],[[153.97,90.55822884],[154.02,6.4927],[154.04,0.8228322],[154.07,22.4893],[154.08,12.4846]]]
["bitfinex","SOLUSD",1724475330467,[[153.96,6.495],[153.94,16.2396],[153.92,42.6922793],[153.91,6.2519],[153.66,0.8228322]],[[154.0,0.12549],[154.01,8.11672365],[154.03,71.89537437],[154.04,41.7150793],[154.05,6.0623]]]
["bitfinex","SOLUSD",1724475341774,[[153.95,6.4955],[153.94,16.2396],[153.92,16.5486],[153.91,6.2519],[153.9,26.1436793]],[[153.98,1.62370366],[153.99,45.0],[154.0,6.61899],[154.01,6.4958],[154.02,26.1436793]]]
["bitfinex","SOLUSD",1724475420028,[[154.14,22.7061],[154.11,22.5055],[154.1,26.1436793],[154.07,19.53],[154.06,0.36121492]],[[154.19,0.8228322],[154.2,6.485],[154.21,20.0],[154.22,1.62143433],[154.23,42.7285793]]]
["bitfinex","SOLUSD",1724475460705,[[154.38,0.35522613],[154.37,6.4778],[154.36,15.2781],[154.35,6.405],[154.34,26.1436793]],[[154.43,6.4754],[154.45,20.0],[154.47,26.1436793],[154.49,23.75611395],[154.59,32.99118176]]]
["bitfinex","SOLUSD",1724475537465,[[154.34,6.4791],[154.33,0.35666441],[154.32,15.3904],[154.31,6.1562],[154.26,19.47]],[[154.39,26.4771],[154.4,8.95767628],[154.41,86.2484793],[154.42,22.3528],[155.03,35.58052858]]]
["bitfinex","SOLUSD",1724475578988,[[154.35,0.35651786],[154.34,6.4791],[154.3,15.323],[154.29,31.92997727],[154.26,19.47]],[[154.38,20.0],[154.39,6.4772],[154.41,48.40960854],[154.42,6.3229],[154.43,16.1891]]]
["bitfinex","SOLUSD",1724475630523,[[154.34,0.35650159],[154.32,25.82457727],[154.31,15.3443],[154.29,6.5469],[154.24,45.82457727]],[[154.41,20.0],[154.45,29.75131361],[154.46,28.02486704],[154.53,58.8617],[154.56,25.82457727]]]
["bitfinex","SOLUSD",1724475674466,[[154.35,6.4786],[154.32,6.4342],[154.31,41.16887727],[154.26,0.35630079],[154.24,48.01764055]],[[154.39,20.0],[154.4,6.4769],[154.42,32.57543048],[154.43,18.47721818],[154.47,6.2689699]]]
["bitfinex","SOLUSD",1724475698576,[[154.27,6.482],[154.24,6.102],[154.23,15.772],[154.21,25.82457727],[154.18,260.305]],[[154.33,8.10046258],[154.34,32.57585379],[154.35,8.67345429],[154.36,32.47],[154.41,52.46961417]]]
["bitfinex","SOLUSD",1724475745652,[[154.44,6.4747],[154.4,0.12549],[154.39,16.0133],[154.38,25.82457727],[154.37,45.0]],[[154.48,25.82457727],[154.49,8.91465432],[154.51,23.01113645],[154.52,22.54890324],[189.0,11.6]]]
["bitfinex","SOLUSD",1724475778414,[[154.62,51.59289],[154.6,25.82457727],[154.59,16.3249],[154.57,6.5766],[154.54,19.47]],[[154.63,3.0],[154.64,0.8228322],[154.69,8.08098607],[154.71,12.94969438],[155.29,34.73886849]]]
["bitfinex","SOLUSD",1724475812929,[[154.62,77.29197727],[154.58,16.5346],[154.56,51.75657727],[154.55,6.4178],[153.83,30.11047397]],[[154.63,3.0],[154.64,0.8228322],[154.69,20.0],[154.7,22.8137],[154.77,36.1705052]]]
["bitfinex","SOLUSD",1724475880732,[[154.56,6.4695],[154.54,15.1556],[154.53,25.82457727],[154.52,9.06947749],[154.48,286.34011053]],[[154.62,8.08476371],[154.63,6.3617],[154.65,47.77809984],[154.66,20.0],[154.69,19.44]]]
["bitfinex","SOLUSD",1724475914886,[[154.42,6.4757],[154.39,25.82457727],[154.38,0.35536939],[154.36,45.0],[154.35,15.1329]],[[154.44,20.0],[154.45,15.566],[154.47,6.71224872],[154.48,6.4736],[154.49,6.6204]]]
["bitfinex","SOLUSD",1724475972705,[[154.39,6.477],[154.34,32.26137727],[154.33,16.6065],[154.3,6.20712042],[154.24,48.63721592]],[[154.43,1.61942201],[154.44,6.60049],[154.45,0.12549],[154.46,45.0],[154.47,45.82457727]]]
["bitfinex","SOLUSD",1724476038105,[[154.28,45.0],[154.27,42.11037727],[154.26,6.76869],[154.25,0.12549],[154.24,20.0]],[[154.36,1.62003979],[154.37,20.0],[154.38,6.4778],[154.39,22.3348],[154.43,19.44]]]
["bitfinex","SOLUSD",1724476059624,[[154.29,26.18243221],[154.28,65.0],[154.27,16.2858],[154.26,6.76869],[154.24,25.82457727]],[[154.38,21.3261666],[154.39,22.3348],[154.41,16.1906],[154.43,19.44],[154.48,58.13615427]]]
["bitfinex","SOLUSD",1724476101870,[[154.24,20.0],[154.23,25.82457727],[154.22,65.0],[154.19,16.22649],[154.18,6.3753]],[[154.27,8.11255258],[154.32,6.0975],[154.33,28.74312358],[154.34,25.82457727],[154.49,20.0]]]
["bitfinex","SOLUSD",1724476121316,[[154.22,20.0],[154.21,25.82457727],[154.19,16.101],[154.18,6.3753],[154.12,28.24759571]],[[154.24,8.11263592],[154.31,1.6207395],[154.32,6.48],[154.33,41.23137727],[154.34,6.8680814]]]
["bitfinex","SOLUSD",1724476141652,[[154.24,0.35923958],[154.23,25.82457727],[154.2,65.25098],[154.19,16.101],[154.18,6.3753]],[[154.29,11.76902096],[154.31,6.4985],[154.32,15.329],[154.34,6.4796],[154.35,28.01369073]]]
["bitfinex","SOLUSD",1724476184278,[[154.26,15.0698],[154.25,6.4978],[154.24,33.40884405],[154.09,32.85664443],[154.03,9.60242815]],[[154.37,1.61996262],[154.38,32.59977172],[154.4,15.44849],[154.41,25.6591],[154.43,22.28153612]]]
["bitfinex","SOLUSD",1724476199207,[[154.23,65.12549],[154.22,40.89437727],[154.17,7.58426678],[154.15,5.60853643],[154.14,39.48]],[[154.33,1.62042226],[154.34,32.30377727],[154.35,23.04448435],[154.4,70.38038246],[154.65,66.37043301]]]
["bitfinex","SOLUSD",1724476215742,[[154.31,0.35717799],[154.3,25.82457727],[154.29,20.25098],[154.28,60.7501],[154.26,6.2766]],[[154.39,15.2646],[154.4,19.51456448],[154.42,25.82457727],[155.15,37.47755845],[189.91,1.09090909]]]
["bitfinex","SOLUSD",1724476263862,[[154.4,65.25098],[154.39,15.7187],[154.38,25.82457727],[154.37,6.0869],[154.33,29.94749573]],[[154.48,3.63201578],[154.49,25.82457727],[154.5,8.09109412],[154.51,16.4748],[154.54,18.4545944]]]
["bitfinex","SOLUSD",1724476277797,[[154.47,45.60355088],[154.46,45.82457727],[154.45,6.4057],[154.44,15.5498],[154.4,25.82457727]],[[154.56,6.4703],[154.58,54.44050893],[154.61,16.1698],[154.63,6.487],[189.91,1.09090909]]]
["bitfinex","SOLUSD",1724476307008,[[154.45,15.283],[154.42,6.0332],[154.4,25.82457727],[154.35,406.38],[154.34,2.19420626]],[[154.51,1.61823537],[154.52,25.82457727],[154.53,6.4712],[154.55,15.8614],[154.56,32.23287727]]]
["bitfinex","SOLUSD",1724476370934,[[154.39,6.208],[154.38,15.977],[154.36,25.82457727],[154.29,253.8],[154.26,22.26812112]],[[154.43,6.4754],[154.45,1.61898886],[154.47,20.12549],[154.48,25.82457727],[154.49,32.20219]]]
["bitfinex","SOLUSD",1724476444920,[[154.38,16.5698],[154.37,6.0299],[154.34,25.82457727],[154.25,19.46],[154.24,25.82457727]],[[154.42,1.61934143],[154.43,20.0],[154.45,6.75143508],[154.46,25.82457727],[157.86,150.84842752]]]
["bitfinex","SOLUSD",1724476476263,[[154.37,6.38563544],[154.36,25.82457727],[154.34,16.2008],[154.32,25.82457727],[154.21,3.34186106]],[[154.45,13.35152508],[154.47,46.91375251],[154.48,25.82457727],[154.5,48.5446],[154.78,59.95917459]]]
["bitfinex","SOLUSD",1724476545695,[[154.67,0.34785535],[154.66,45.12549],[154.65,25.82457727],[154.64,20.12549],[154.63,22.2992]],[[154.73,20.0],[154.74,6.4625],[154.75,15.634],[154.77,6.74821965],[154.78,25.82457727]]]
["bitfinex","SOLUSD",1724476591862,[[154.71,45.0],[154.7,16.5623],[154.69,6.77609],[154.66,25.82457727],[154.61,19.46]],[[154.76,6.4616],[154.79,1.61526192],[154.8,26.74740947],[154.81,29.4276299],[154.82,36.03223369]]]
["bitfinex","SOLUSD",1724476627409,[[154.69,0.34732168],[154.68,70.95006727],[154.67,22.8071],[154.64,25.82457727],[154.6,19.46]],[[154.76,6.4617],[154.78,20.0],[154.79,29.40942794],[154.8,49.42910947],[154.81,2.28224188]]]
["bitfinex","SOLUSD",1724476679484,[[154.69,65.25098],[154.68,47.83857727],[154.62,19.80682674],[154.61,26.473],[154.5,32.64421131]],[[154.77,6.4613],[154.79,21.61539544],[154.8,7.68093846],[154.81,33.90306478],[154.82,41.08227727]]]
["bitfinex","SOLUSD",1724476709328,[[154.71,0.25098],[154.7,70.82457727],[154.68,22.014],[154.65,19.46],[154.64,25.82457727]],[[154.79,8.73811145],[154.8,20.1],[154.81,6.7583519],[154.82,63.73302764],[154.83,2.19526064]]]
["bitfinex","SOLUSD",1724476765990,[[154.98,45.0],[154.94,25.82457727],[154.93,6.2946],[154.92,15.5831],[154.9,0.46308338]],[[155.05,6.4495],[155.06,1.48990136],[155.08,48.68712647],[155.1,6.7450181],[155.11,16.21645958]]]
["bitfinex","SOLUSD",1724476801026,[[155.07,0.12549],[155.06,45.0],[155.05,25.82457727],[155.03,6.5026],[155.01,15.9618]],[[155.08,0.8403492],[155.11,0.09805958],[155.16,21.491],[155.17,38.78810372],[155.2,20.95208912]]]
["bitfinex","SOLUSD",1724476818279,[[154.76,13.20639867],[154.75,253.8],[154.72,16.4265],[154.7,20.0],[154.65,2.25959295]],[[154.89,20.29973211],[154.9,1.61434727],[154.91,47.95967727],[154.95,22.62961167],[154.96,41.95797727]]]
["bitfinex","SOLUSD",1724476864961,[[154.76,45.0],[154.75,20.0],[154.72,25.64140721],[154.71,16.1292],[154.7,253.8]],[[154.81,3.58169816],[154.82,15.3876],[154.83,8.07355254],[154.84,25.64140721],[154.86,6.3536]]]
["bitfinex","SOLUSD",1724476887663,[[154.91,45.0],[154.9,25.89238721],[154.85,15.3011],[154.84,6.0443],[154.74,15.17979621]],[[154.98,6.4615],[154.99,15.1725],[155.0,6.73060081],[155.01,25.64140721],[155.02,16.127]]]
["bitfinex","SOLUSD",1724476905983,[[155.07,61.17158],[155.06,32.21770721],[155.05,45.25098],[155.04,20.0],[155.0,19.42]],[[155.17,38.82572127],[155.19,22.3792],[155.2,16.1084],[155.21,80.09124],[155.28,411.24140721]]]
["bitfinex","SOLUSD",1724476952483,[[155.08,38.60282955],[155.05,253.8],[155.04,31.94742955],[155.0,20.0],[154.96,34.15217624]],[[155.18,6.4441],[155.22,52.07291955],[155.23,21.82936708],[155.24,0.12549],[155.25,16.104]]]
["bitfinex","SOLUSD",1724476972504,[[155.09,65.25098],[155.08,31.94742955],[155.05,6.3772],[155.04,57.82842955],[155.02,20.0]],[[155.2,1.61165404],[155.21,21.88067469],[155.22,6.4427],[155.23,38.49972955],[155.25,16.1038]]]
["bitfinex","SOLUSD",1724476988167,[[155.34,31.94742955],[155.33,20.12549],[155.32,45.0],[155.31,20.0],[155.29,6.0978]],[[155.39,0.8403492],[155.47,48.51832955],[155.48,18.03531394],[155.52,16.0752],[155.55,0.8403492]]]
["bitfinex","SOLUSD",1724477035883,[[155.4,0.12549],[155.39,31.94742955],[155.35,9.022466],[155.34,20.0],[155.31,46.0226692]],[[155.45,22.3031],[155.48,6.4317],[155.52,31.94742955],[155.53,48.2248],[155.58,6.70866211]]]
["bitfinex","SOLUSD",1724477048391,[[155.34,31.94742955],[155.31,6.71598093],[155.3,12.6523],[155.29,8.896976],[155.24,2.18171481]],[[155.45,8.0414307],[155.46,6.4624],[155.48,15.5623],[155.49,31.94742955],[155.51,16.077]]]
["bitfinex","SOLUSD",1724477071169,[[155.27,20.0],[155.26,31.94742955],[155.23,6.71731556],[155.21,6.461],[155.19,20.0]],[[155.36,15.5779],[155.37,6.4362],[155.39,6.533],[155.4,6.71772763],[155.41,48.03472955]]]
["bitfinex","SOLUSD",1724477123845,[[155.06,31.89006259],[155.02,6.5533],[155.0,0.8403492],[154.99,0.8558],[154.98,6.461]],[[155.15,1.61177791],[155.16,29.2979],[155.2,31.89006259],[155.22,16.1061],[155.24,26.03456234]]]
["bitfinex","SOLUSD",1724477138260,[[155.33,45.25098],[155.32,20.0],[155.3,31.88893826],[155.24,6.461],[155.21,20.1658]],[[155.34,16.5054],[155.37,6.7384],[155.43,6.4337],[155.45,31.88893826],[155.49,16.0786]]]
["bitfinex","SOLUSD",1724477164099,[[155.59,0.12549],[155.58,45.0],[155.57,32.01442826],[155.52,38.01773826],[155.47,25.771]],[[155.6,4.495],[155.63,15.203],[155.65,6.6369],[155.7,19.61330085]]]
["bitfinex","SOLUSD",1724477209365,[[155.52,45.0],[155.48,31.76490224],[155.45,13.0281],[155.44,38.47688885],[155.34,35.56982633]],[[155.59,22.1764],[155.6,6.518],[155.62,31.76490224],[155.64,16.0635],[190.04,500.0]]]
["bitfinex","SOLUSD",1724477237100,[[155.44,45.12549],[155.43,20.0],[155.42,25.42804677],[155.37,6.44],[155.36,32.03034677]],[[155.47,15.4851],[155.51,6.3091],[155.54,6.4292],[155.55,32.14146337],[155.59,45.25098]]]
["bitfinex","SOLUSD",1724477264833,[[155.43,45.0],[155.42,20.0],[155.41,25.42804677],[155.36,31.86804677],[155.33,20.0]],[[155.47,15.3264],[155.5,6.6205],[155.52,6.43],[155.53,25.42804677],[155.56,16.0719]]]
["bitfinex","SOLUSD",1724477304852,[[155.25,20.12549],[155.24,25.42804677],[155.23,0.12549],[155.2,51.45730681],[155.18,6.44]],[[155.31,6.2555],[155.33,16.2819],[155.37,25.42804677],[155.38,26.02933034],[155.42,16.0859]]]
["bitfinex","SOLUSD",1724477337713,[[155.28,0.12549],[155.27,20.0],[155.26,25.55353677],[155.21,6.44],[155.2,25.42804677]],[[155.3,15.0845],[155.34,1.6097041],[155.35,6.6053],[155.38,6.4359],[155.39,25.42804677]]]
["bitfinex","SOLUSD",1724477388285,[[155.21,25.42804677],[155.16,0.8403492],[155.14,6.0759],[155.13,7.2958],[155.01,14.25391512]],[[155.29,1.61036219],[155.3,22.3371],[155.32,6.5106],[155.33,25.42804677],[155.47,64.56547269]]]
["bitfinex","SOLUSD",1724477434227,[[155.19,20.0],[155.18,45.25098],[155.17,25.42804677],[155.16,0.8403492],[155.13,13.38084838]],[[155.26,1.61056816],[155.28,21.6648],[155.29,6.0091],[155.31,41.65103677],[155.63,84.89082986]]]
["bitfinex","SOLUSD",1724477466239,[[155.1,20.0],[155.09,25.42804677],[155.07,0.12549],[155.03,6.1624],[155.02,2.3243]],[[155.19,0.12549],[155.2,16.69241794],[155.21,13.22499],[155.22,25.42804677],[155.23,6.72309837]]]
["bitfinex","SOLUSD",1724477535154,[[155.09,25.42804677],[155.08,20.12549],[155.07,45.0],[155.06,20.0],[155.05,0.12549]],[[155.13,22.655],[155.2,6.4433],[155.22,25.42804677],[155.23,16.1054],[155.25,29.81666337]]]
["bitfinex","SOLUSD",1724477580579,[[155.1,20.0],[155.07,25.42804677],[155.05,0.12549],[155.0,0.8403492],[154.99,6.456]],[[155.17,17.20102818],[155.18,6.24919],[155.2,25.42804677],[155.22,6.73951559],[155.25,37.71277637]]]
["bitfinex","SOLUSD",1724477630196,[[154.85,26.26839597],[154.83,12.8192],[154.81,2.17976093],[154.8,28.59264677],[154.79,5.49377901]],[[154.94,1.61393334],[154.95,16.3982],[154.97,38.15734677],[154.98,0.12549],[155.02,19.38]]]
["bitfinex","SOLUSD",1724477679847,[[154.72,20.0],[154.71,25.42804677],[154.69,0.8403492],[154.68,6.7406678],[154.65,260.08397892]],[[154.79,1.61538265],[154.8,21.1656],[154.83,25.42804677],[154.84,6.4586],[154.86,6.73907035]]]
["bitfinex","SOLUSD",1724477710867,[[154.69,0.8403492],[154.63,25.42804677],[154.62,0.37840867],[154.59,13.19357704],[154.58,8.43404783]],[[154.71,16.4707],[154.73,6.6097],[154.75,1.8671209],[154.76,6.4617],[154.84,40.95346226]]]
["bitfinex","SOLUSD",1724477782271,[[154.62,0.37840867],[154.57,45.42804677],[154.56,10.0977],[154.48,44.80804677],[154.47,253.8]],[[154.64,1.61703185],[154.66,15.502],[154.67,45.0],[154.7,45.42804677],[154.72,16.1585]]]
["bitfinex","SOLUSD",1724477822580,[[154.62,0.37840867],[154.54,0.8403492],[154.52,4.8453],[154.51,6.4313],[154.5,25.42804677]],[[154.63,71.71798],[154.64,43.53841635],[154.66,20.0],[154.69,48.23465117],[154.7,6.478]]]
["bitfinex","SOLUSD",1724477846523,[[154.59,4.8453],[154.58,6.094],[154.57,25.42804677],[154.55,20.0],[154.54,0.8403492]],[[154.66,45.0],[154.67,0.12549],[154.68,15.898],[154.7,6.2867],[154.71,6.4637]]]
["bitfinex","SOLUSD",1724477919423,[[154.57,25.42804677],[154.56,11.5841508],[154.54,14.23362265],[154.53,6.478],[154.49,22.74727848]],[[154.67,46.61670574],[154.68,15.8224],[154.69,32.14362677],[154.7,6.0758],[154.75,62.32455582]]]
["bitfinex","SOLUSD",1724477953629,[[154.44,25.42804677],[154.43,12.6240148],[154.42,6.478],[154.41,6.4691],[154.4,31.11374677]],[[154.54,1.74365652],[154.55,6.1813],[154.56,0.12549],[154.57,41.99634677],[154.62,19.55549]]]
["bitfinex","SOLUSD",1724477983161,[[154.47,25.42804677],[154.4,37.60904677],[154.39,5.88228827],[154.38,0.8403492],[154.37,28.11346461]],[[154.51,16.0496],[154.53,6.0907],[154.59,31.89674677],[154.62,2.1947346],[154.63,20.0]]]
["bitfinex","SOLUSD",1724478058547,[[154.38,0.8403492],[154.37,25.42804677],[154.35,6.478],[154.34,13.23313261],[154.33,3.31727848]],[[154.45,1.61885149],[154.46,6.1711],[154.47,16.4578],[154.48,45.0],[154.49,0.12549]]]
["bitfinex","SOLUSD",1724478080193,[[154.35,25.42804677],[154.34,20.0],[154.32,25.42804677],[154.3,2.28637991],[154.27,26.9209401]],[[154.4,15.4305],[154.42,6.444],[154.47,8.09310705],[154.48,25.42804677],[154.5,19.43]]]
["bitfinex","SOLUSD",1724478106211,[[154.32,25.42804677],[154.28,24.4083285],[154.27,2.25282022],[154.26,3.31727848],[154.25,52.61343482]],[[154.4,1.61946982],[154.41,22.9005],[154.44,6.60059],[154.46,70.55353677],[154.49,21.67186909]]]
["bitfinex","SOLUSD",1724478184400,[[154.4,15.32599764],[154.39,20.0],[154.36,25.55353677],[154.34,2.21547377],[154.32,32.06260374]],[[154.45,16.7674413],[154.46,6.4354],[154.5,31.90064677],[154.55,28.44001705],[154.56,61.60364677]]]
["bitfinex","SOLUSD",1724478203525,[[154.5,25.42804677],[154.43,0.12549],[154.42,26.83571523],[154.41,6.488],[154.4,33.0722078]],[[154.54,15.8639],[154.56,6.456],[154.59,1.6178469],[154.6,6.4683],[154.62,25.42804677]]]
["bitfinex","SOLUSD",1724478232652,[[154.57,25.42804677],[154.53,0.12549],[154.5,3.25279907],[154.49,6.488],[154.15,38.9]],[[154.64,16.4825],[154.66,6.6003],[154.69,6.4645],[154.7,31.6107102],[154.72,6.75347187]]]
["bitfinex","SOLUSD",1724478294091,[[154.72,45.42804677],[154.67,6.43642715],[154.66,15.86977848],[154.64,81.70243677],[154.63,6.63455697]],[[154.76,22.695],[154.77,0.8403492],[154.84,31.88624677],[154.88,19.43],[154.89,54.5489932]]]
["bitfinex","SOLUSD",1724478312735,[[154.67,3.43810015],[154.63,25.42804677],[154.61,6.74821163],[154.6,12.4244],[154.59,5.5361981]],[[154.74,15.4101],[154.75,0.12549],[154.76,17.02594396],[154.77,32.89138597],[154.82,36.1487]]]
["bitfinex","SOLUSD",1724478344351,[[154.66,23.31727848],[154.65,25.42804677],[154.64,6.63455697],[154.62,6.488],[154.61,31.38865906]],[[154.73,1.61602347],[154.75,15.6031],[154.76,6.6015],[154.77,26.26839597],[154.78,6.4608]]]
["bitfinex","SOLUSD",1724478396132,[[154.69,6.43695632],[154.66,3.31727848],[154.64,25.42804677],[154.63,13.12255697],[154.37,39.36438523]],[[154.72,1.61625431],[154.73,20.25098],[154.74,45.0],[154.75,48.53974677],[154.76,6.5078]]]
["bitfinex","SOLUSD",1724478416940,[[154.72,6.43855733],[154.68,11.36745264],[154.67,15.1981],[154.66,38.47670374],[154.65,20.0]],[[154.75,0.12549],[154.76,1.61574903],[154.77,45.9658392],[154.78,51.88914677],[154.79,15.7864]]]
["bitfinex","SOLUSD",1724478466517,[[154.6,26.72146997],[154.59,3.31727848],[154.57,20.0],[154.56,32.06260374],[154.55,15.9144]],[[154.67,0.12549],[154.68,45.0],[154.69,22.54679],[154.7,6.4641],[154.73,32.1844955]]]
["bitfinex","SOLUSD",1724478506839,[[154.58,25.42804677],[154.56,16.1577],[154.55,29.43317848],[154.52,6.63455697],[154.29,12.00863564]],[[154.65,1.74246533],[154.66,45.0],[154.67,20.12549],[154.68,22.7198],[154.85,32.89997249]]]
["bitfinex","SOLUSD",1724478528978,[[154.57,26.10460605],[154.56,35.39512525],[154.54,6.63455697],[154.52,16.3061],[154.51,20.01365272]],[[154.64,1.61702303],[154.65,15.6498],[154.67,6.4657],[154.7,25.42804677],[154.71,36.1602]]]
["bitfinex","SOLUSD",1724478593560,[[154.63,6.11084318],[154.62,15.6991],[154.61,6.5157],[154.6,1.29336507],[154.2,29.9950192]],[[154.68,0.25098],[154.69,45.0],[154.7,6.4641],[154.72,25.42804677],[154.73,15.0759]]]
["bitfinex","SOLUSD",1724478617680,[[154.62,1.6185325],[154.59,16.1743],[154.58,6.63455697],[154.57,32.06814677],[154.53,2.17889688]],[[154.67,1.86770649],[154.68,45.0],[154.69,26.4645],[154.7,25.42804677],[154.71,6.1763]]]
["bitfinex","SOLUSD",1724478678234,[[154.54,25.42804677],[154.5,22.4529],[154.49,20.0],[154.48,25.42804677],[154.47,13.10955697]],[[154.59,16.12],[154.61,6.5142],[154.66,0.75493255],[154.67,32.15896867],[154.69,2.26501953]]]
["bitfinex","SOLUSD",1724478735505,[[154.6,45.0],[154.59,25.42804677],[154.58,36.65969],[154.57,3.37514026],[154.56,6.0505]],[[154.68,0.75493255],[154.69,20.0],[154.7,15.611],[154.71,6.58949],[154.72,31.49744677]]]
["bitfinex","SOLUSD",1724478766427,[[154.61,75.09634046],[154.6,6.2585],[154.58,43.29424697],[154.56,55.63822636],[154.55,8.9279303]],[[154.71,20.0],[154.72,12.65849],[154.74,41.44574677],[154.77,16.9937492],[154.79,52.3033]]]
["bitfinex","SOLUSD",1724478820355,[[154.77,45.25098],[154.76,20.0],[154.75,6.4579],[154.74,15.3838],[154.73,25.42804677]],[[154.85,20.0],[154.86,40.56914677],[154.87,12.5672],[154.88,0.12549],[154.91,0.75493255]]]
["bitfinex","SOLUSD",1724478856613,[[154.65,20.0],[154.64,70.42804677],[154.62,35.15446883],[154.61,3.37514026],[154.59,6.63455697]],[[154.74,0.75493255],[154.75,20.0],[154.78,25.42804677],[154.79,22.7248],[154.83,35.5467]]]
["bitfinex","SOLUSD",1724478884605,[[154.7,25.42804677],[154.69,45.0],[154.67,20.12549],[154.66,3.37514026],[154.63,2.25411912]],[[154.76,16.1208],[154.78,0.75493255],[154.79,6.3074],[154.82,25.42804677],[154.83,6.459]]]
["bitfinex","SOLUSD",1724478917759,[[154.74,20.0],[154.73,45.25098],[154.72,25.42804677],[154.7,22.8071],[154.69,3.37514026]],[[154.79,15.8412],[154.81,6.1211],[154.84,0.75493255],[154.85,31.88624677],[154.9,22.98847263]]]
["bitfinex","SOLUSD",1724479004038,[[154.86,6.08074],[154.85,20.0],[154.84,45.0],[154.82,0.25098],[154.81,3.37514026]],[[154.91,15.7206],[154.93,1.59528175],[154.94,6.4671],[154.95,25.42804677],[156.03,74.00312026]]]
["bitfinex","SOLUSD",1724479034184,[[154.8,2.6284175],[154.72,6.70290454],[154.71,28.80318703],[154.69,13.10155697],[154.68,22.942]],[[154.82,0.75493255],[154.83,35.634],[154.84,6.58379],[154.86,31.66183677],[154.91,42.38817263]]]
["bitfinex","SOLUSD",1724479075529,[[154.81,25.42804677],[154.74,51.33752044],[154.73,3.37514026],[154.72,45.42804677],[154.71,22.2715]],[[154.86,21.3024],[154.87,6.4573],[154.91,6.84897263],[154.92,16.1374],[154.93,26.26839597]]]
["bitfinex","SOLUSD",1724479138866,[[154.78,20.0],[154.77,25.42804677],[154.76,3.37514026],[154.75,22.71279],[154.74,71.76004697]],[[154.84,15.1288],[154.85,6.0217],[154.9,32.14009637],[154.93,0.8403492]]]
["bitfinex","SOLUSD",1724479172026,[[154.75,45.12549],[154.74,20.0],[154.73,25.55353677],[154.72,3.37514026],[154.69,28.57875697]],[[154.82,15.071],[154.84,7.20563255],[154.85,6.4578],[154.86,25.42804677],[154.89,6.70933352]]]
["bitfinex","SOLUSD",1724479211491,[[154.59,6.467],[154.58,45.42804677],[154.56,6.75378754],[154.54,3.37514026],[154.53,21.625]],[[154.68,6.6319],[154.69,0.75493255],[154.71,16.5804],[154.72,25.42804677]]]
["bitfinex","SOLUSD",1724479267411,[[154.68,25.42804677],[154.65,0.12549],[154.64,31.89504677],[154.63,13.37268368],[154.62,18.65714026]],[[154.76,6.99473255],[154.78,21.5677],[154.81,25.42804677],[154.84,16.1464],[154.85,26.23349332]]]
["bitfinex","SOLUSD",1724479299638,[[154.68,25.42804677],[154.67,3.37514026],[154.65,6.75269546],[154.64,38.52960374],[152.6,94.74473859]],[[154.77,17.3437057],[154.79,6.1756],[154.8,6.46],[154.81,25.55353677],[154.85,19.42]]]
["bitfinex","SOLUSD",1724479376823,[[154.69,3.37514026],[154.67,45.0],[154.66,32.32847818],[154.65,22.24952432],[154.64,21.74148592]],[[154.77,0.8236057],[154.78,47.90532121],[154.79,6.4534],[154.82,16.1479],[154.83,6.75326618]]]
["bitfinex","SOLUSD",1724479406081,[[154.74,48.37514026],[154.73,0.12549],[154.72,25.69392121],[154.71,6.63455697],[154.69,13.26911394]],[[154.8,22.2577],[154.82,0.8236057],[154.85,25.69392121],[154.89,17.59834349],[154.9,272.02939027]]]
["bitfinex","SOLUSD",1724479462601,[[154.83,6.4583],[154.79,1.29187326],[154.77,45.0],[154.76,25.69392121],[154.73,19.87384026]],[[154.87,16.0831],[154.88,6.0173],[154.89,13.1957488],[154.9,279.29392121],[154.93,16.9768492]]]
["bitfinex","SOLUSD",1724479561979,[[154.75,22.6162],[154.72,16.0031],[154.69,6.6443],[154.68,25.69392121],[154.61,19.42]],[[154.79,20.0],[154.8,21.6363],[154.81,25.69392121],[154.85,26.0341],[154.87,2.24526349]]]
["bitfinex","SOLUSD",1724479596028,[[154.62,12.9413],[154.61,16.1695],[154.57,32.04992121],[154.43,55.0379547],[154.42,386.9]],[[154.66,0.12549],[154.67,22.5761],[154.68,0.12549],[154.69,45.0],[154.7,25.69392121]]]
["bitfinex","SOLUSD",1724479652641,[[154.74,6.4621],[154.73,1.29258965],[154.72,16.1573],[154.7,25.69392121],[154.67,12.6763]],[[154.79,22.7689],[154.82,25.69392121],[154.83,16.1469],[154.85,9.97392682],[154.88,331.57852121]]]
["bitfinex","SOLUSD",1724479735560,[[154.72,16.1574],[154.71,6.4636],[154.69,12.6136],[154.67,15.7782],[154.58,1.29270673]],[[154.75,0.25098],[154.76,61.73942668],[154.77,20.0],[154.8,41.11130672],[154.81,26.15552628]]]
["bitfinex","SOLUSD",1724479762159,[[154.73,6.4627],[154.71,17.4509026],[154.69,10.27782668],[154.67,6.355],[154.61,6.77416512]],[[154.77,65.25098],[154.78,16.73862668],[154.8,15.5787],[154.81,29.38805595],[155.09,67.82802169]]]
["bitfinex","SOLUSD",1724479862259,[[154.79,6.4602],[154.77,31.9476],[154.76,6.3175],[154.74,10.27782668],[154.68,15.57507409]],[[154.83,20.12549],[154.84,16.73642668],[154.85,0.12549],[154.87,29.38043378],[154.88,57.25340672]]]
["bitfinex","SOLUSD",1724479931811,[[154.88,6.4565],[154.87,16.1419],[154.86,15.7324],[154.84,6.0575],[154.8,6.468]],[[154.92,45.12549],[154.93,27.2949492],[154.94,0.12549],[154.96,25.31042668],[154.97,22.612]]]
["bitfinex","SOLUSD",1724479970232,[[155.03,6.4503],[155.01,16.1279],[155.0,10.27782668],[154.97,6.3204],[154.91,25.05601925]],[[155.08,0.8403492],[155.1,25.53632668],[155.12,6.5013],[155.13,22.855441],[155.14,2.23328916]]]
["bitfinex","SOLUSD",1724480063134,[[154.84,22.603],[154.82,22.3396],[154.78,10.27782668],[154.76,3.38143712],[154.74,25.858]],[[154.88,10.27782668],[154.89,51.58199],[154.91,0.12549],[154.94,31.8545],[154.96,79.50760672]]]
["bitfinex","SOLUSD",1724480108209,[[154.87,6.4569],[154.82,10.27782668],[154.8,22.0471],[154.78,3.38143712],[154.77,6.468]],[[154.91,15.2038],[154.92,6.4551],[154.93,10.27782668],[154.95,6.1186],[154.96,22.86965643]]]
["bitfinex","SOLUSD",1724480176941,[[154.82,6.459],[154.81,16.1487],[154.79,10.27782668],[154.78,6.4107],[154.77,15.5273]],[[154.87,10.27782668],[154.88,51.4569],[154.89,42.7155],[154.94,10.46501622],[154.96,93.37900672]]]
["bitfinex","SOLUSD",1724480227332,[[154.75,6.4618],[154.73,1.29256779],[154.72,26.43502668],[154.69,6.2806],[154.63,6.477]],[[154.8,6.4599],[154.82,32.7651671],[154.84,6.0552],[154.87,20.0],[154.88,89.55240672]]]
["bitfinex","SOLUSD",1724480253862,[[154.73,16.1565],[154.72,1.29246352],[154.71,6.4237],[154.7,10.27782668],[154.69,15.1871]],[[154.78,45.25098],[154.79,10.27782668],[154.84,22.51697935],[154.86,304.75531006],[155.12,67.82802168]]]
["bitfinex","SOLUSD",1724480280450,[[154.72,6.4628],[154.71,16.1585],[154.68,10.27782668],[154.65,16.3788],[154.64,6.0853]],[[154.76,71.71258],[154.77,10.27782668],[154.79,23.00973942],[154.8,63.62685752],[154.81,6.2127]]]
["bitfinex","SOLUSD",1724480399062,[[154.76,16.153],[154.72,6.598],[154.7,25.73532668],[154.65,3.39146537],[154.64,47.8663925]],[[154.78,45.0],[154.79,10.52880668],[154.81,16.0574],[154.83,6.6019],[189.73,0.26354]]]
["bitfinex","SOLUSD",1724480438616,[[154.63,22.9564401],[154.62,21.988],[154.59,10.27782668],[154.52,9.08963024],[154.5,32.99586148]],[[154.68,51.71598],[154.69,10.27782668],[154.71,15.2715],[154.72,41.11130672],[154.73,6.0518]]]
["bitfinex","SOLUSD",1724480473950,[[154.7,22.6242],[154.68,22.6593],[154.66,10.27782668],[154.63,0.3223401],[154.61,3.39146537]],[[154.73,45.25098],[154.74,6.4625],[154.75,55.52880668],[154.76,20.0],[154.79,31.3131]]]
["bitfinex","SOLUSD",1724480559105,[[154.7,6.464],[154.68,16.1613],[154.66,6.0454],[154.65,10.27782668],[154.63,0.3223401]],[[154.75,16.74012668],[154.76,65.25098],[154.77,16.0297],[154.78,16.1527],[154.79,2.32518684]]]
["bitfinex","SOLUSD",1724480587339,[[154.73,6.4628],[154.71,22.8116],[154.68,25.61502668],[154.67,3.39025384],[154.64,47.89181441]],[[154.77,26.4612],[154.78,10.40331668],[154.8,0.12549],[154.81,15.9026],[154.84,16.1458]]]
["bitfinex","SOLUSD",1724480648981,[[154.71,6.4636],[154.7,1.2927399],[154.68,10.27782668],[154.66,22.6423],[154.64,41.11130672]],[[154.76,22.9968],[154.77,16.87022668],[154.79,16.1513],[154.82,5.78101376],[154.84,51.7223]]]
["bitfinex","SOLUSD",1724480717576,[[154.76,45.25098],[154.75,10.27782668],[154.74,21.0679],[154.71,1.29166684],[154.7,19.43]],[[154.84,20.0],[154.85,6.4582],[154.86,10.27782668],[154.89,44.85762138],[154.91,5.45991376]]]
["bitfinex","SOLUSD",1724480743568,[[154.82,15.1777],[154.81,6.0012],[154.78,10.27782668],[154.74,6.476],[154.73,2.2201324]],[[154.88,61.85991668],[154.9,0.12549],[154.91,36.139],[154.92,16.6634],[155.04,292.3271]]]
["bitfinex","SOLUSD",1724480811436,[[154.71,16.3653077],[154.7,21.4475],[154.65,13.23180732],[154.64,41.11130672],[154.33,11.98241946]],[[154.79,26.4607],[154.81,10.27782668],[154.83,23.18545073],[154.86,19.43],[154.87,2.2712162]]]
["bitfinex","SOLUSD",1724480856477,[[154.73,6.08933827],[154.7,6.0879272],[154.69,10.27782668],[154.66,22.5807],[154.65,6.474]],[[154.76,45.0],[154.77,6.58679],[154.78,10.27782668],[154.79,15.85549],[154.8,6.3637]]]
["bitfinex","SOLUSD",1724480921351,[[154.63,10.60016678],[154.6,6.474],[154.59,13.4819412],[154.57,32.03547514],[154.53,52.99101539]],[[154.71,6.3512],[154.72,15.256],[154.73,10.27782668],[154.74,51.4628],[154.75,0.12549]]]
["bitfinex","SOLUSD",1724480994232,[[154.63,0.3223401],[154.57,6.72452975],[154.56,47.87159172],[154.54,15.2445],[154.52,29.1325244]],[[154.68,22.5289],[154.69,45.0],[154.7,16.29032668],[154.71,0.12549],[154.74,6.75998917]]]
["bitfinex","SOLUSD",1724481027770,[[154.5,10.27782668],[154.48,0.8385691],[154.47,12.75878641],[154.44,260.55966453],[154.39,20.0]],[[154.58,45.12549],[154.59,39.01112668],[154.6,0.12549],[156.69,181.1362967],[156.71,165.25157124]]]
["bitfinex","SOLUSD",1724481070808,[[154.48,0.8385691],[154.44,10.27782668],[154.43,22.4935],[154.4,47.87083416],[154.35,2.31333173]],[[154.52,20.0],[154.53,51.4713],[154.54,30.27782668],[154.58,57.46358075],[154.68,32.3262]]]
["bitfinex","SOLUSD",1724481135874,[[154.48,0.8385691],[154.44,21.8658],[154.43,10.27782668],[154.35,6.75075801],[154.33,7.77784867]],[[154.49,20.0],[154.51,16.74992668],[154.54,19.43],[154.55,16.1768],[154.56,56.35590672]]]
["bitfinex","SOLUSD",1724481163933,[[154.62,16.4254],[154.61,6.2094],[154.56,10.27782668],[154.51,2.29912671],[154.49,20.0]],[[154.68,45.0],[154.69,26.4645],[154.74,35.5864],[154.84,52.2933],[154.87,32.03549573]]]
["bitfinex","SOLUSD",1724481258017,[[154.54,10.27782668],[154.51,6.5477],[154.5,15.1575],[154.48,41.94987582],[154.45,7.34871626]],[[154.62,19.45],[154.63,6.4674],[154.66,34.62693494],[154.68,6.0557],[154.71,20.0]]]
["bitfinex","SOLUSD",1724481301577,[[154.57,15.6739],[154.55,6.3229],[154.53,10.27782668],[154.48,48.69718856],[154.46,3.38424406]],[[154.63,20.0],[154.64,10.27782668],[154.65,0.12549],[154.66,25.9161],[154.7,31.5066]]]
["bitfinex","SOLUSD",1724481332028,[[154.5,6.2494],[154.49,15.6589],[154.48,11.11639578],[154.43,13.61086174],[154.41,18.52851629]],[[154.57,10.27782668],[154.58,26.4691],[154.59,19.45],[154.6,45.0],[154.63,16.1683]]]
["bitfinex","SOLUSD",1724481369947,[[154.54,16.37677962],[154.53,21.0783],[154.48,41.94987582],[154.47,2.30842574],[154.44,23.39011187]],[[154.6,20.0],[154.64,16.74452668],[154.66,6.5924],[154.69,16.1614],[154.72,93.42800672]]]
["bitfinex","SOLUSD",1724481449816,[[154.78,6.6007],[154.77,26.58462668],[154.75,45.0],[154.73,0.12549],[154.72,41.11130672]],[[154.85,20.0],[154.86,6.4575],[154.88,29.72782668],[154.89,16.1406],[154.91,15.3206]]]
["bitfinex","SOLUSD",1724481480646,[[154.8,16.3068],[154.79,0.12549],[154.78,6.6007],[154.76,10.27782668],[154.72,41.11130672]],[[154.87,20.0],[154.88,6.4566],[154.89,19.45],[154.91,16.1384],[155.06,58.68077315]]]
["bitfinex","SOLUSD",1724481506556,[[154.88,15.9833],[154.85,6.6647],[154.83,55.40331668],[154.75,26.478],[154.74,253.8]],[[154.93,10.27782668],[154.95,45.12549],[154.96,41.11130672],[154.97,0.12549],[154.98,24.8677228]]]
["bitfinex","SOLUSD",1724481584842,[[154.91,1.29090799],[154.9,10.27782668],[154.89,15.1996],[154.88,6.6085],[154.85,7.90739158]],[[155.01,26.64532668],[155.02,7.0486691],[155.03,19.41],[155.04,16.1257],[155.1,35.1996]]]
["bitfinex","SOLUSD",1724481605471,[[154.85,10.27782668],[154.84,21.8675],[154.8,41.11130672],[154.74,6.74991032],[154.71,29.10587785]],[[154.93,6.4548],[154.95,30.27782668],[154.96,19.41],[154.97,46.05869093],[155.24,130.78823301]]]
["bitfinex","SOLUSD",1724481671991,[[154.87,10.27782668],[154.84,6.12504965],[154.83,9.28798643],[154.82,21.308],[154.77,1.29122913]],[[154.96,36.0491],[154.97,10.27782668],[154.99,12.83216562],[155.0,6.03575635],[155.04,324.98913272]]]
["bitfinex","SOLUSD",1724481693220,[[154.86,15.0149],[154.85,7.7047056],[154.84,10.27782668],[154.8,41.11130672],[154.65,9.78677868]],[[154.93,0.12549],[154.94,45.0],[154.95,10.40331668],[154.97,16.4534],[155.0,25.4547]]]
["bitfinex","SOLUSD",1724481717732,[[154.96,10.27782668],[154.94,1.29050047],[154.93,15.2406],[154.92,6.2256],[154.89,8.35673337]],[[155.02,0.8385691],[155.04,19.41],[155.05,6.4495],[155.06,10.27782668],[155.08,22.2025]]]
["bitfinex","SOLUSD",1724481773301,[[154.91,1.29080638],[154.9,10.25883979],[154.87,16.0804],[154.86,6.1145],[154.84,15.43502163]],[[154.99,45.0],[155.0,32.28513979],[155.01,6.48179],[155.03,19.41],[155.04,66.1713168]]]
["bitfinex","SOLUSD",1724481801013,[[154.97,1.29036974],[154.96,25.60696041],[154.94,15.2382],[154.93,6.51629],[154.92,6.466]],[[155.03,45.0],[155.04,15.3783],[155.05,6.2083],[155.06,25.8595],[155.09,32.35269993]]]
["bitfinex","SOLUSD",1724481835139,[[154.97,21.2836],[154.94,10.23118072],[154.92,9.18912549],[154.91,13.99007348]],[[155.04,51.4499],[155.08,19.38],[155.09,20.25098],[155.1,16.1187]]]
["bitfinex","SOLUSD",1724481926328,[[154.8,10.25323458],[154.78,9.18912549],[154.76,6.281],[154.75,6.86198271],[154.74,19.19121187]],[[154.88,0.12549],[154.89,51.4565],[154.9,61.71559],[154.91,10.25323458],[154.94,16.136]]]
["bitfinex","SOLUSD",1724481948437,[[154.81,10.25323458],[154.73,45.12549],[154.72,72.60706381],[154.71,9.18249872],[154.69,1.2918532]],[[154.85,45.0],[154.86,16.5887],[154.88,6.2348],[154.89,25.8362],[154.9,10.25323458]]]
["bitfinex","SOLUSD",1724482000395,[[154.74,10.25323458],[154.7,0.12549],[154.69,25.28900621],[154.68,5.69121161],[154.66,2.26790375]],[[154.79,15.6323],[154.82,12.8968],[154.84,29.63323458],[154.86,6.75544067],[154.88,59.4759734]]]
["bitfinex","SOLUSD",1724482083191,[[154.65,10.25323458],[154.58,21.24311717],[154.57,49.77310036],[154.56,303.22795105],[154.55,9.86511187]],[[154.7,16.5694],[154.71,45.0],[154.72,6.2888],[154.73,0.12549],[154.74,6.4624]]]
["bitfinex","SOLUSD",1724482126835,[[154.65,10.25323458],[154.63,0.8385691],[154.56,55.48496822],[154.55,15.7086],[154.54,6.3358]],[[154.69,15.4722],[154.71,6.0664],[154.72,6.4633],[154.74,29.63323458],[154.79,34.5685764]]]
["bitfinex","SOLUSD",1724482183624,[[154.55,10.25323458],[154.49,0.12549],[154.48,41.85150742],[154.47,22.0234],[154.45,14.22389122]],[[154.6,45.0],[154.61,15.4817],[154.62,6.3313],[154.63,0.12549],[154.64,29.69323458]]]
["bitfinex","SOLUSD",1724482248992,[[154.35,0.12549],[154.34,9.61731187],[154.33,30.65774233],[154.32,7.61879285],[154.29,13.56044751]],[[154.47,16.4239],[154.48,6.4734],[154.49,25.6002],[154.5,10.25323458],[154.53,22.93338157]]]
["bitfinex","SOLUSD",1724482294365,[[154.35,10.25323458],[154.32,7.1443691],[154.31,15.12919],[154.27,5.13648924],[154.26,14.33520767]],[[154.43,16.72863458],[154.44,25.76],[154.45,16.2063],[154.48,63.95137842],[154.5,52.3633]]]
["bitfinex","SOLUSD",1724482313157,[[154.35,10.25323458],[154.32,23.1067691],[154.27,5.13648924],[154.26,14.33791223],[154.25,2.3162848]],[[154.41,45.12549],[154.42,20.12549],[154.44,19.44],[154.45,26.45953458]]]
["bitfinex","SOLUSD",1724482390635,[[154.42,10.25323458],[154.39,0.12549],[154.35,15.201],[154.34,6.1187],[154.32,47.48446819]],[[154.47,15.0328],[154.49,6.294],[154.52,16.72503458],[154.55,26.18966552],[154.63,6.489]]]
["bitfinex","SOLUSD",1724482455203,[[154.48,16.34737285],[154.4,56.50143832],[154.39,16.53794617],[154.37,3.39041247],[154.32,0.8385691]],[[154.51,15.2449],[154.53,6.5112],[154.56,16.72323458],[154.59,19.46],[154.6,6.75130416]]]
["bitfinex","SOLUSD",1724482517850,[[154.48,10.25323458],[154.47,0.12549],[154.42,45.0],[154.41,33.4073809],[154.4,47.18833832]],[[154.54,6.2973],[154.55,15.8224],[154.6,6.4687],[154.61,26.21195077],[154.76,32.61122065]]]
["bitfinex","SOLUSD",1724482540012,[[154.48,10.25323458],[154.47,0.12549],[154.43,6.74787042],[154.42,63.74161683],[154.41,16.97860916]],[[154.55,15.8224],[154.57,10.25323458],[154.58,12.553],[154.6,26.21233753],[154.62,2.23626536]]]
["bitfinex","SOLUSD",1724482574023,[[154.44,10.25323458],[154.4,41.01293832],[154.39,5.85007304],[154.38,2.2837816],[154.34,3.39041247]],[[154.5,16.0604],[154.51,6.5281],[154.53,6.4713],[154.54,29.71323458],[154.61,20.0]]]
["bitfinex","SOLUSD",1724482631612,[[154.43,10.25323458],[154.4,6.08989826],[154.37,7.58109669],[154.36,60.75628],[154.32,41.85150742]],[[154.45,16.3658],[154.48,6.1278],[154.51,19.46],[154.52,13.22866004],[154.54,10.25323458]]]
["bitfinex","SOLUSD",1724482661520,[[154.45,10.25323458],[154.4,41.01293832],[154.37,15.8554],[154.36,6.61761859],[154.33,30.97150916]],[[154.49,22.6031],[154.53,6.4713],[154.55,10.25323458],[154.57,16.1742],[154.62,52.338]]]
["bitfinex","SOLUSD",1724482701043,[[154.4,10.25323458],[154.36,6.49212859],[154.35,2.23740601],[154.3,30.253235],[154.21,1.12859764]],[[154.48,45.0],[154.49,22.6031],[154.5,36.18573458],[154.54,2.28156446],[154.55,24.25214046]]]
["bitfinex","SOLUSD",1724482797625,[[154.32,0.8385691],[154.26,26.16923458],[154.25,6.5558],[154.21,2.2582312],[154.17,4.22898157]],[[154.35,0.25098],[154.36,29.72323458],[154.38,26.15649],[154.39,51.89506973],[154.4,57.28473832]]]
["bitfinex","SOLUSD",1724482812453,[[154.37,10.25323458],[154.34,22.6566],[154.32,41.85150742],[154.31,6.10733582],[154.27,16.572052]],[[154.45,20.0],[154.46,16.72743458],[154.47,19.47],[154.48,21.882691],[154.5,6.4891]]]
["bitfinex","SOLUSD",1724482868775,[[154.41,10.25323458],[154.4,6.0147],[154.39,15.4666],[154.36,7.58109669],[154.34,0.12549]],[[154.48,45.12549],[154.49,20.0],[154.5,32.71542458],[154.52,19.47],[154.53,13.06490279]]]
["bitfinex","SOLUSD",1724482956792,[[154.45,10.25323458],[154.44,16.5499],[154.43,6.1781],[154.4,41.13842832],[154.37,45.0]],[[154.53,65.12549],[154.54,10.25323458],[154.55,22.31089],[154.56,19.47],[154.58,5.82703103]]]
["bitfinex","SOLUSD",1724482992509,[[154.43,26.47373458],[154.42,6.2012],[154.39,6.44966915],[154.38,261.97569553],[154.32,48.33850742]],[[154.51,6.59759],[154.52,65.12549],[154.53,29.84872458],[154.55,6.76257403],[154.56,41.01293832]]]
["bitfinex","SOLUSD",1724483030936,[[154.43,16.2205],[154.42,6.2012],[154.4,10.25323458],[154.34,31.71160936],[154.33,253.8]],[[154.49,45.0],[154.5,20.0],[154.51,16.72523458],[154.53,15.4591],[155.35,67.60546979]]]
["bitfinex","SOLUSD",1724483117554,[[154.5,16.0721],[154.49,10.25323458],[154.48,6.6377],[154.46,8.92010972],[154.37,26.78787306]],[[154.57,45.25098],[154.58,20.0],[154.59,6.469],[154.6,29.71323458],[154.64,57.18023832]]]
["bitfinex","SOLUSD",1724483145469,[[154.46,15.6529],[154.45,10.25323458],[154.44,6.1012],[154.43,8.9197867],[154.4,41.01293832]],[[154.55,65.12549],[154.56,22.48129],[154.59,19.46],[154.6,6.584],[154.62,2.25285098]]]
["bitfinex","SOLUSD",1724483172976,[[154.46,10.25323458],[154.44,6.1012],[154.43,9.0452767],[154.42,15.3231],[154.41,6.76720208]],[[154.54,45.0],[154.55,6.0542],[154.56,15.8857],[154.57,10.25323458],[154.58,19.46]]]
["bitfinex","SOLUSD",1724483274469,[[154.52,10.25323458],[154.46,20.12549],[154.44,16.5217],[154.43,16.71306145],[154.42,2.23868789]],[[154.56,15.5741],[154.6,6.5732],[154.61,10.25323458],[154.62,25.9275],[154.63,6.76556697]]]
["bitfinex","SOLUSD",1724483328496,[[154.55,10.25323458],[154.5,0.12549],[154.49,45.0],[154.48,57.49823832],[153.98,30.01051815]],[[154.6,21.2702],[154.65,36.17953458],[154.71,16.1594],[154.73,20.0],[154.81,32.99514243]]]
["bitfinex","SOLUSD",1724483387852,[[154.54,3.42133317],[154.53,10.25323458],[154.49,17.32870237],[154.48,47.25192832],[154.46,16.3552]],[[154.58,45.0],[154.59,6.2988],[154.6,0.25098],[154.61,41.6498],[154.64,10.25323458]]]
["bitfinex","SOLUSD",1724483408890,[[154.51,10.25323458],[154.49,10.22736188],[154.45,13.58334049],[154.44,6.6287],[154.43,2.225888]],[[154.56,16.3731],[154.57,0.12549],[154.58,64.56549],[154.59,12.7675],[154.6,10.25323458]]]
["bitfinex","SOLUSD",1724483471946,[[154.48,10.25323458],[154.46,15.9814],[154.44,6.3447],[154.42,7.10128777],[154.24,48.64906249]],[[154.55,45.12549],[154.56,15.3186],[154.57,19.56549],[154.58,16.72243458],[154.59,6.2562]]]
["bitfinex","SOLUSD",1724483529895,[[154.55,10.25323458],[154.49,18.33823151],[154.48,54.45582609],[154.47,10.09533966],[154.45,3.39136426]],[[154.62,6.2835],[154.64,21.4706],[154.65,29.69323458],[154.66,6.74904519],[155.16,54.08437583]]]
["bitfinex","SOLUSD",1724483534668,[[154.55,16.3526345],[154.49,18.33823151],[154.48,54.45582609],[154.47,16.57833966],[154.44,25.60747747]],[[154.61,19.56549],[154.62,6.2835],[154.63,0.12549],[154.64,21.4706],[154.65,10.25323458]]]
["bitfinex","SOLUSD",1724483583022,[[154.52,10.25323458],[154.5,45.0],[154.49,26.21333966],[154.48,57.84719035],[154.02,30.01051815]],[[154.59,0.12549],[154.6,15.7393],[154.61,45.9079],[154.62,6.40899],[154.63,10.25323458]]]
["bitfinex","SOLUSD",1724483635783,[[154.57,10.25323458],[154.5,62.44760743],[154.49,18.13869175],[154.48,63.83335316],[154.46,6.79904129]],[[154.62,6.0],[154.64,16.1436],[154.65,25.9062],[154.68,10.25323458],[154.69,6.73904299]]]
["bitfinex","SOLUSD",1724483644416,[[154.61,10.25323458],[154.56,41.01293832],[154.55,25.60303966],[154.51,9.58072064],[154.49,22.66791379]],[[154.64,16.1436],[154.65,6.5165],[154.69,19.44],[154.7,6.4644],[154.71,10.25323458]]]
["bitfinex","SOLUSD",1724483715142,[[154.53,10.25323458],[154.49,8.01967299],[154.48,41.01293832],[154.46,15.4226],[154.45,11.85691516]],[[154.58,15.8938],[154.59,6.37019],[154.61,6.4679],[154.63,10.25323458],[154.64,16.1673]]]
["bitfinex","SOLUSD",1724483806138,[[154.52,3.80627181],[154.49,10.25323458],[154.44,20.0],[154.42,15.1385],[154.41,9.64072064]],[[154.55,16.5947],[154.56,6.70509],[154.57,25.9096],[154.58,10.25323458],[154.59,6.75258754]]]
["bitfinex","SOLUSD",1724483829033,[[154.5,10.25323458],[154.43,20.21538815],[154.42,18.53802064],[154.41,12.99436101],[154.4,70.02985515]],[[154.55,16.5947],[154.56,6.5796],[154.57,6.4696],[154.59,19.44],[154.61,26.42353458]]]
["bitfinex","SOLUSD",1724483880975,[[154.42,10.25323458],[154.39,13.73138815],[154.38,15.0958],[154.37,6.1068],[154.25,20.39712389]],[[154.48,16.3457],[154.49,0.25098],[154.5,6.6319],[154.51,45.9124],[154.52,10.25323458]]]
["bitfinex","SOLUSD",1724483971991,[[154.46,10.25323458],[154.43,16.6238208],[154.42,6.4259],[154.4,41.01293832],[154.38,2.24828251]],[[154.52,20.0],[154.53,6.4712],[154.54,6.0929],[154.55,17.00111889],[154.56,50.712]]]
["bitfinex","SOLUSD",1724484011807,[[154.49,10.25323458],[154.48,46.29444445],[154.47,15.3135],[154.46,6.6288],[154.43,0.2487208]],[[154.58,20.0],[154.59,12.5616],[154.6,45.37753458],[154.62,23.55623639],[154.64,41.01293832]]]
["bitfinex","SOLUSD",1724484052248,[[154.52,3.80676628],[154.51,6.1617],[154.5,26.51523458],[154.43,0.2487208],[154.33,32.66980969]],[[154.59,20.25098],[154.6,16.72183458],[154.62,19.46],[154.63,12.92867694],[154.71,16.262]]]
["bitfinex","SOLUSD",1724484159862,[[154.61,10.25323458],[154.58,9.00789478],[154.57,15.3031],[154.56,41.01293832],[154.48,29.33345061]],[[154.67,16.2335],[154.7,10.25323458],[154.71,12.5258],[154.74,26.19203698],[154.77,32.3064]]]
["bitfinex","SOLUSD",1724484183174,[[154.62,3.80491129],[154.61,10.25323458],[154.58,9.00789478],[154.57,15.42859],[154.56,41.01293832]],[[154.67,22.3483],[154.7,6.4642],[154.71,10.25323458],[154.73,19.46],[154.74,6.73203698]]]
["bitfinex","SOLUSD",1724484263025,[[154.53,6356.381753],[154.47,22.9558],[154.44,10.25323458],[154.41,256.02478998],[154.4,41.01293832]],[[154.54,71.22178],[154.55,10.25323458],[154.57,6.72903219],[154.58,22.6673],[154.6,35.6215]]]
["bitfinex","SOLUSD",1724484330297,[[154.53,6356.381753],[154.52,31.79643458],[154.48,41.01293832],[154.44,3.39445061],[154.42,2.21745113]],[[154.6,10.25323458],[154.63,6.7296455],[154.64,41.01293832],[154.65,16.1657],[154.66,37.91641192]]]
["bitfinex","SOLUSD",1724484365448,[[154.56,31.67893458],[154.53,6356.381753],[154.49,2.22159041],[154.39,13.57780247],[153.46,5.84516766]],[[154.64,20.0],[154.65,16.84502458],[154.67,0.12549],[154.69,31.00288068],[154.7,22.7311]]]
["bitfinex","SOLUSD",1724484502658,[[154.56,10.25323458],[154.53,6356.381753],[154.52,0.12549],[154.39,16.439935],[154.38,425.44530981]],[[154.61,15.9536],[154.62,6.6519],[154.64,6.4666],[154.66,10.25323458],[154.7,19.45]]]
["bitfinex","SOLUSD",1724484535159,[[154.62,10.25323458],[154.6,45.25098],[154.58,31.10998804],[154.57,8.88222681],[154.38,37.75321709]],[[154.7,6.1172],[154.71,6.4637],[154.72,10.25323458],[154.73,6.69813219],[154.77,35.6039]]]
["bitfinex","SOLUSD",1724484575513,[[154.65,45.12549],[154.64,10.25323458],[154.63,0.12549],[154.6,2.28444639],[154.58,32.40278884]],[[154.69,16.2234],[154.7,6.1172],[154.73,6.4629],[154.74,6.69790083],[154.75,10.25323458]]]
["bitfinex","SOLUSD",1724484661017,[[154.68,9.27096641],[154.67,10.25323458],[154.65,0.12549],[154.64,45.12549],[154.63,20.0]],[[154.73,15.2074],[154.74,6.2917],[154.77,16.71443458],[154.82,42.91838635],[154.88,73.29673832]]]
["bitfinex","SOLUSD",1724484721450,[[154.71,10.25323458],[154.67,15.3616],[154.66,6.3178],[154.65,9.05891026],[154.6,6.48]],[[154.77,15.8665],[154.78,6.2094],[154.8,6.46],[154.81,10.25323458],[154.84,26.45779918]]]
["bitfinex","SOLUSD",1724484730132,[[154.72,1.61811338],[154.7,10.25323458],[154.66,45.0],[154.65,9.05891026],[154.64,48.18048027]],[[154.77,15.8665],[154.78,12.79589],[154.8,17.00532372],[154.83,16.1469],[154.84,19.70086753]]]
["bitfinex","SOLUSD",1724484817029,[[154.68,1.61845977],[154.66,10.25323458],[154.61,22.70145221],[154.59,17.42079412],[154.56,294.81293832]],[[154.72,15.22],[154.73,12.4929],[154.76,10.37872458],[154.77,6.74544947],[154.79,35.5816]]]
["bitfinex","SOLUSD",1724484828640,[[154.58,10.25323458],[154.53,6379.468853],[154.51,6.55270731],[154.49,10.5178798],[154.48,41.01293832]],[[154.63,16.0993],[154.64,6.59209],[154.65,20.12549],[154.66,6.1396],[154.68,45.0]]]
["bitfinex","SOLUSD",1724484907539,[[154.66,10.25323458],[154.62,0.12549],[154.61,45.12549],[154.6,22.24590635],[154.57,6.2911]],[[154.72,16.3112],[154.73,6.4628],[154.74,6.5549],[154.76,17.00127413],[154.8,128.90313832]]]
["bitfinex","SOLUSD",1724484995315,[[154.6,10.25323458],[154.58,45.12549],[154.57,15.47771757],[154.56,41.01293832],[154.55,18.51331517]],[[154.68,15.2529],[154.69,6.2953],[154.7,16.84282458],[154.72,26.20197087],[155.23,54.08437583]]]
["bitfinex","SOLUSD",1724485048930,[[154.58,10.25323458],[154.57,8.60708804],[154.54,22.65915173],[154.53,6371.95276576],[154.51,19.36645061]],[[154.66,15.153],[154.67,13.1254],[154.71,26.1922565],[154.8,32.3004],[154.86,20.0]]]
["bitfinex","SOLUSD",1724485150048,[[154.72,45.0],[154.71,10.37872458],[154.68,8.60712211],[154.67,21.8838],[154.64,49.71766077]],[[154.79,15.8184],[154.8,6.408],[154.81,6.4596],[154.82,10.83539818],[154.86,16.1446]]]
["bitfinex","SOLUSD",1724485160250,[[154.69,9.24684821],[154.68,18.86035669],[154.64,47.49093832],[154.63,13.46772953],[154.62,16.146]],[[154.76,15.5828],[154.77,6.4615],[154.78,36.72743458],[154.82,16.7307636],[156.18,34.31915821]]]
["bitfinex","SOLUSD",1724485231131,[[154.65,10.25323458],[154.6,8.60712211],[154.59,6.1972],[154.56,49.75690287],[154.55,3.38017505]],[[154.71,6.568566],[154.74,16.1759],[154.75,16.74172458],[154.76,25.20619223],[189.73,0.26354]]]
["bitfinex","SOLUSD",1724485315623,[[154.69,10.25323458],[154.64,41.01293832],[154.62,15.1887],[154.6,6.478],[154.59,6.315]],[[154.73,6.5843],[154.74,15.9308],[154.75,6.462],[154.78,16.99506824],[154.8,16.15]]]
["bitfinex","SOLUSD",1724485353463,[[154.72,45.0],[154.71,10.25323458],[154.69,0.12549],[154.67,8.60712211],[154.66,18.74322591]],[[154.78,15.3017],[154.8,16.71323458],[154.81,6.533],[154.82,0.5821636],[154.88,346.89703832]]]
["bitfinex","SOLUSD",1724485391793,[[154.75,45.12549],[154.74,10.25323458],[154.7,18.088976],[154.68,6.5515],[154.05,0.19441459]],[[154.81,6.3447],[154.82,16.2725636],[154.83,6.4587],[154.84,10.25323458],[154.88,41.01293832]]]
["bitfinex","SOLUSD",1724485468055,[[154.86,1.29130445],[154.85,10.25323458],[154.83,45.0],[154.81,0.25098],[154.8,41.01293832]],[[154.9,16.2892],[154.92,6.4741],[154.93,6.4546],[154.96,33.11737245],[154.98,3.87951469]]]
["bitfinex","SOLUSD",1724485503410,[[154.87,10.25323458],[154.81,8.60712211],[154.8,41.01293832],[154.79,15.3687],[154.78,15.64700612]],[[154.91,15.3867],[154.92,12.5562],[154.97,27.21641898],[154.99,28.38392965],[155.0,32.2595]]]
["bitfinex","SOLUSD",1724485535124,[[154.92,10.25323458],[154.88,41.01293832],[154.85,8.60712211],[154.84,22.5272],[154.82,7.76486689]],[[154.96,22.5271],[154.97,0.8308844],[154.99,6.452],[155.02,6.73299054],[155.04,48.376]]]
["bitfinex","SOLUSD",1724485647697,[[154.76,10.25323458],[154.72,56.75033832],[154.7,6.474],[154.69,8.63942437],[154.64,257.18017505]],[[154.82,26.4591],[154.83,22.5271],[154.86,26.39753458],[154.88,51.6942],[154.89,2.31308486]]]
["bitfinex","SOLUSD",1724485673746,[[154.77,6.09183245],[154.74,55.50421458],[154.7,8.7188251],[154.67,5.90627261],[154.66,12.06157864]],[[154.83,28.9858],[154.86,16.98635035],[154.88,19.41],[154.89,16.1408],[154.9,2.25557874]]]
["bitfinex","SOLUSD",1724485683541,[[154.77,6.09001381],[154.74,45.25098],[154.7,6.474],[154.67,5.90627261],[154.66,7.38924225]],[[154.83,28.9858],[154.85,10.25323458],[154.86,6.73311577],[154.88,19.41],[154.89,16.1408]]]
["bitfinex","SOLUSD",1724485780543,[[154.71,10.25323458],[154.68,45.25098],[154.64,55.7053639],[154.63,15.8929],[154.47,27.07782584]],[[154.75,6.3301],[154.76,15.1565],[154.77,20.0],[154.79,6.4604],[154.8,10.25323458]]]
["bitfinex","SOLUSD",1724485851213,[[154.77,10.25323458],[154.76,0.25098],[154.75,45.0],[154.72,41.01293832],[154.68,17.07230782]],[[154.8,22.4715],[154.85,6.4582],[154.86,17.00837717],[154.88,16.1424],[154.9,21.66725877]]]
["bitfinex","SOLUSD",1724485923271,[[154.63,10.25323458],[154.62,0.12549],[154.61,8.21842558],[154.6,6.48123372],[154.56,83.85813276]],[[154.7,16.118],[154.71,6.0383],[154.73,6.4628],[154.74,10.25323458],[154.75,6.75593705]]]
["bitfinex","SOLUSD",1724485993419,[[154.79,11.54506997],[154.78,45.25098],[154.73,29.97771994],[154.72,56.28263832],[153.59,105.78283683]],[[154.86,20.0],[154.87,16.71023458],[154.88,15.8191],[154.89,6.4974],[154.94,20.0]]]
["bitfinex","SOLUSD",1724486024947,[[154.75,0.25098],[154.74,10.25323458],[154.72,15.2697],[154.71,16.14110702],[154.69,9.94769563]],[[154.83,20.0],[154.84,6.4584],[154.85,10.25323458],[154.87,6.74939493],[154.88,15.8191]]]
["bitfinex","SOLUSD",1724486097833,[[154.81,10.25323458],[154.77,7.3868337],[154.76,21.7075],[154.72,43.23516903],[154.67,446.31]],[[154.87,26.457],[154.89,15.5463],[154.91,10.25323458],[154.93,35.5464],[154.94,6.4332]]]
["bitfinex","SOLUSD",1724486154894,[[154.82,1.29163105],[154.81,10.25323458],[154.77,16.4055],[154.76,21.58322641],[154.7,29.663235]],[[154.9,26.4558],[154.92,10.25323458],[154.93,22.5146],[154.94,21.64660869],[154.96,41.01293832]]]
["bitfinex","SOLUSD",1724486167808,[[154.82,45.0],[154.81,0.12549],[154.74,2.26324526],[154.72,63.79638364],[154.61,53.0297953]],[[154.91,20.0],[154.92,16.70823458],[154.93,29.25859872],[154.95,2.31907231],[154.96,41.01293832]]]
["bitfinex","SOLUSD",1724486278956,[[154.9,11.54418139],[154.89,45.0],[154.87,0.12549],[154.83,15.8399],[154.82,7.13717455]],[[154.96,15.7103],[154.97,0.8308844],[154.98,6.4922],[155.0,10.25323458],[155.02,16.1271]]]
["bitfinex","SOLUSD",1724486287802,[[154.89,10.25323458],[154.86,6.3632],[154.84,15.107],[154.82,7.13717455],[154.8,41.01293832]],[[154.96,6.4532],[154.97,20.8308844],[154.98,6.4922],[154.99,10.25323458],[155.0,16.2384]]]
["bitfinex","SOLUSD",1724486360883,[[154.94,1.29065233],[154.93,10.25323458],[154.88,49.49306473],[154.87,0.12549],[154.82,6.471]],[[154.97,17.1886844],[154.98,6.6467],[155.02,13.18015387],[155.03,10.25323458],[155.08,16.1209]]]
["bitfinex","SOLUSD",1724486445986,[[154.77,10.25323458],[154.72,41.01293832],[154.71,21.6734],[154.66,6.75010308],[154.65,253.8]],[[154.84,6.3195],[154.85,6.4579],[154.86,25.67323458],[154.88,6.75030324],[154.91,19.4]]]
["bitfinex","SOLUSD",1724486463920,[[154.74,10.25323458],[154.68,22.59000474],[154.66,7.20557917],[154.65,253.8],[154.64,49.30567869]],[[154.8,6.4949],[154.81,15.3028],[154.84,16.71183458],[154.88,60.41293832],[154.89,22.87752338]]]
["bitfinex","SOLUSD",1724486500946,[[154.71,10.25323458],[154.67,45.12549],[154.66,22.59000474],[154.64,47.19393832],[154.61,30.9386362]],[[154.78,15.6942],[154.79,26.37633504],[154.8,6.4949],[154.81,29.65323458],[154.84,16.1463]]]
["bitfinex","SOLUSD",1724486582181,[[154.72,45.12549],[154.71,0.12549],[154.7,10.25323458],[154.67,7.16320474],[154.66,15.9221]],[[154.79,21.8909],[154.8,6.4603],[154.81,10.25323458],[154.83,6.74607539],[154.85,16.1448]]]
["bitfinex","SOLUSD",1724486607613,[[154.59,10.25323458],[154.56,7.16320474],[154.53,6632.77412615],[154.52,6.3721],[154.49,10.253235]],[[154.67,20.0],[154.68,39.42463458],[154.69,20.0],[154.72,60.41293832],[154.73,16.1578]]]
["bitfinex","SOLUSD",1724486661866,[[154.72,1.29248221],[154.71,10.25323458],[154.67,82.45155006],[154.64,41.01293832],[154.59,39.44]],[[154.8,20.0],[154.81,32.28983458],[154.82,6.58459],[154.86,19.44],[155.17,31.49263453]]]
["bitfinex","SOLUSD",1724486789194,[[154.76,0.25098],[154.75,45.0],[154.74,30.25323458],[154.73,8.64648886],[154.72,21.9196]],[[154.83,10.25323458],[154.84,6.233],[154.85,26.4578],[154.86,16.2529],[154.88,41.01293832]]]
["bitfinex","SOLUSD",1724486854030,[[154.93,6.4541],[154.9,1.61579651],[154.89,45.0],[154.87,0.25098],[154.83,8.04921681]],[[154.98,10.25323458],[154.99,26.452],[155.01,25.989],[155.04,41.01293832],[155.14,418.07523846]]]
["bitfinex","SOLUSD",1724486916756,[[154.88,6.08767525],[154.87,9.23482997],[154.86,10.25323458],[154.82,44.0945],[154.8,49.21261024]],[[154.95,6.454],[154.97,17.3032844],[154.98,13.29875762],[154.99,35.5704],[155.0,2.27816852]]]
["bitfinex","SOLUSD",1724486929394,[[154.89,6.4561],[154.87,6.08863959],[154.86,45.0],[154.84,10.25323458],[154.79,8.16061837]],[[154.93,20.0],[154.94,16.70733458],[154.97,17.3032844],[154.98,32.73875762],[155.09,38.7101]]]
["bitfinex","SOLUSD",1724486976215,[[154.83,1.29152364],[154.82,45.0],[154.81,25.36143458],[154.8,8.19967192],[154.79,16.20933077]],[[154.9,6.4558],[154.91,10.25323458],[154.92,16.577],[154.93,32.87060687],[154.95,37.80903357]]]
["bitfinex","SOLUSD",1724487069823,[[154.81,6.4594],[154.8,16.1496],[154.79,22.1413],[154.75,62.56323458],[154.66,292.5986]],[[154.84,10.25323458],[154.86,6.4574],[154.88,41.01293832],[154.89,0.25098],[154.91,35.5491]]]
["bitfinex","SOLUSD",1724487113764,[[154.72,6.4632],[154.71,16.159],[154.69,10.25323458],[154.67,22.4681],[154.64,49.2116391]],[[154.77,6.4612],[154.78,20.0],[154.79,25.28823458],[154.81,6.0635],[154.82,22.884018]]]
["bitfinex","SOLUSD",1724487180631,[[154.73,6.4628],[154.72,16.1572],[154.7,1.29253601],[154.69,10.25323458],[154.68,22.7326]],[[154.78,22.221],[154.79,10.37872458],[154.8,6.6212],[154.81,6.74823761],[154.88,61.01293832]]]
["bitfinex","SOLUSD",1724487327168,[[154.78,6.4607],[154.77,15.4452],[154.76,16.1539],[154.74,6.51],[154.72,10.25323458]],[[154.81,10.25323458],[154.82,6.4592],[154.86,35.0315],[154.87,13.28973963],[154.88,59.4061698]]]
["bitfinex","SOLUSD",1724487422743,[[154.81,1.29175885],[154.8,6.4599],[154.78,16.1511],[154.75,10.25323458],[154.74,15.6051]],[[154.84,6.4583],[154.86,25.41613458],[154.87,6.2885],[154.88,6.74144226],[154.89,16.1408]]]
["bitfinex","SOLUSD",1724487428155,[[154.81,1.29176266],[154.8,6.4599],[154.78,16.1511],[154.75,16.26793458],[154.7,16.21149402]],[[154.84,6.4583],[154.86,25.41613458],[154.87,6.2885],[154.88,6.74144226],[154.89,18.47540356]]]
["bitfinex","SOLUSD",1724487552155,[[154.8,6.09757735],[154.79,22.6107],[154.78,16.4212],[154.75,38.5766],[154.73,10.25323458]],[[154.84,16.71143458],[154.88,41.01293832],[154.89,18.43775832],[154.9,15.7619],[154.93,51.6932]]]
["bitfinex","SOLUSD",1724487594980,[[154.8,6.4598],[154.79,16.1504],[154.78,16.4212],[154.75,48.82983458],[154.71,51.7373]],[[154.85,16.71123458],[154.89,16.1413],[154.9,22.51640874],[154.92,3.88113646],[154.96,41.01293832]]]
["bitfinex","SOLUSD",1724487637701,[[154.86,1.29115807],[154.85,22.726],[154.82,25.58693458],[154.81,0.12549],[154.79,32.301]],[[154.91,16.70863458],[154.92,20.0],[154.94,15.3325],[154.95,6.0452],[154.96,41.01293832]]]
["bitfinex","SOLUSD",1724487746078,[[154.89,6.4561],[154.88,16.1408],[154.83,42.54563458],[154.82,23.0629],[154.8,41.01293832]],[[154.93,10.25323458],[154.94,21.6443],[154.96,20.0],[154.97,0.12549],[154.98,8.77965586]]]
["bitfinex","SOLUSD",1724487834693,[[154.88,6.4565],[154.87,31.1723],[154.83,48.59773458],[154.77,28.23022089],[154.59,2.97970788]],[[154.93,26.4545],[154.94,10.25323458],[154.97,28.89648219],[154.98,8.82058827],[154.99,23.64605305]]]
["bitfinex","SOLUSD",1724487903315,[[154.84,22.6036],[154.83,21.0826],[154.8,10.25323458],[154.75,32.3094],[154.74,62.56766209]],[[154.89,6.4564],[154.91,10.25323458],[154.93,20.0],[154.94,6.7433148],[154.95,33.87666756]]]
["bitfinex","SOLUSD",1724487996431,[[154.75,22.6165],[154.72,10.25323458],[154.68,53.8938],[154.64,92.75423832],[154.62,256.73954483]],[[154.81,32.93953458],[154.85,16.1453],[154.86,6.74934853],[154.87,49.90583276]]]
["bitfinex","SOLUSD",1724488081387,[[154.81,6.4594],[154.79,10.25323458],[154.78,16.1512],[154.76,53.8226],[154.71,19.41]],[[154.85,6.4579],[154.87,10.25323458],[154.88,16.1419],[154.89,22.8635],[154.9,2.28126066]]]
["bitfinex","SOLUSD",1724488263563,[[154.82,1.29172513],[154.81,16.1481],[154.78,10.25323458],[154.76,47.312],[154.72,99.21263832]],[[154.87,6.457],[154.88,26.10383458],[154.89,13.07522483],[154.9,61.26559],[154.94,19.41]]]
["bitfinex","SOLUSD",1724488287781,[[154.84,6.4582],[154.83,1.29150553],[154.82,15.3445],[154.81,26.40103458],[154.75,7.79664777]],[[154.9,20.0],[154.91,16.70863458],[154.92,6.7503852],[154.93,15.9608],[154.94,6.4115]]]
["bitfinex","SOLUSD",1724488370444,[[154.88,6.4563],[154.87,7.50198507],[154.86,31.6775],[154.85,10.25323458],[154.8,73.31093832]],[[154.93,26.4545],[154.94,16.97641368],[154.96,6.22891512],[154.98,14.03788939],[155.08,32.85505282]]]
["bitfinex","SOLUSD",1724488474855,[[155.06,16.0849],[155.05,6.4494],[155.03,22.3046],[155.02,32.2525],[155.0,30.25323458]],[[155.09,10.25323458],[155.13,26.4462],[155.16,7.53253843],[155.18,28.50868843],[155.19,17.34322583]]]
["bitfinex","SOLUSD",1724488513766,[[155.09,6.4476],[155.08,21.68125743],[155.06,15.7328],[155.04,55.25323458],[155.01,32.2548]],[[155.14,10.25323458],[155.15,6.4454],[155.16,0.8387862],[155.18,24.97132761],[155.19,19.98598364]]]
["bitfinex","SOLUSD",1724488568127,[[155.06,6.449],[155.04,16.1238],[155.02,25.99493458],[155.01,32.2548],[147.65,11.53300237]],[[155.1,10.25323458],[155.11,6.57259],[155.13,6.82806769],[155.14,18.15819698],[155.15,6.1004]]]
["bitfinex","SOLUSD",1724488659421,[[155.28,1.2876844],[155.27,6.4403],[155.26,16.1017],[155.23,6.08472017],[155.22,42.46543458]],[[155.32,31.09202078],[155.33,6.4379],[155.35,22.1698],[155.38,16.0902],[155.44,92.56113832]]]
["bitfinex","SOLUSD",1724488728359,[[155.25,45.0],[155.24,6.4415],[155.23,16.1047],[155.18,10.25323458],[155.17,33.50981996]],[[155.29,26.4397],[155.32,0.8387862],[155.33,13.28898445],[155.35,31.9095],[155.47,254.4387862]]]
["bitfinex","SOLUSD",1724488774786,[[155.13,1.28903092],[155.12,51.4465],[155.09,31.5512],[155.08,6.4635],[155.07,10.25323458]],[[155.15,10.25323458],[155.17,6.4447],[155.19,16.3238],[155.2,41.01293832],[155.23,8.56650379]]]
["bitfinex","SOLUSD",1724488854654,[[155.29,52.72716474],[155.28,10.25323458],[155.27,16.6623],[155.26,22.6006],[155.23,32.2087]],[[155.34,6.4375],[155.39,22.6305],[155.4,6.73430787],[155.41,15.4626],[155.44,32.1684]]]
["bitfinex","SOLUSD",1724488887392,[[155.29,22.5375],[155.28,15.3179],[155.25,10.25323458],[155.24,6.6642],[155.21,253.8]],[[155.34,26.4378],[155.35,10.25323458],[155.38,1.28903068],[155.39,13.27526004],[155.4,32.1856]]]
["bitfinex","SOLUSD",1724488923701,[[155.36,6.4365],[155.35,1.28717865],[155.34,45.0],[155.33,16.0946],[155.32,10.25323458]],[[155.41,20.0],[155.42,16.68743458],[155.43,6.73240462],[155.44,15.1011],[155.47,25.44708349]]]
["bitfinex","SOLUSD",1724489049253,[[155.35,6.437],[155.34,16.0929],[155.31,32.1917],[155.29,10.25323458],[155.22,1.2874375]],[[155.39,1.28903068],[155.4,42.92513458],[155.42,22.00726067],[155.44,57.09693832],[155.46,6.97290846]]]
["bitfinex","SOLUSD",1724489069942,[[155.34,22.5302],[155.32,1.28745624],[155.31,32.1917],[155.29,10.25323458],[135.94,5.0]],[[155.39,6.4355],[155.4,36.49003458],[155.42,15.2749],[155.46,15.59555027],[187.64,2.58197147]]]
["bitfinex","SOLUSD",1724489123614,[[155.34,16.0933],[155.32,15.4467],[155.31,32.1917],[155.3,10.25323458],[155.26,2.25262167]],[[155.4,10.25323458],[155.42,1.28903068],[155.43,20.0],[155.44,41.01293832],[155.45,6.5669]]]
["bitfinex","SOLUSD",1724489232819,[[155.32,22.5328],[155.29,10.25323458],[155.28,38.5666],[155.23,260.248],[155.22,2.24173424]],[[155.37,6.4363],[155.39,27.24636526],[155.42,20.0],[155.43,6.73260326],[155.44,63.49483832]]]
["bitfinex","SOLUSD",1724489246131,[[155.25,71.26353458],[155.2,79.59613832],[155.16,305.3736],[155.14,20.0],[155.13,12.56651432]],[[155.33,6.4379],[155.35,31.96943458],[155.39,16.0894],[155.4,48.18052688],[155.53,25.809689]]]
["bitfinex","SOLUSD",1724489316517,[[155.42,6.4341],[155.4,16.0874],[155.37,6.1191],[155.36,91.12593458],[155.31,19.35]],[[155.46,11.54226526],[155.47,7.2708862],[155.5,6.1074],[155.51,41.8300985],[157.56,120.89097636]]]
["bitfinex","SOLUSD",1724489321008,[[155.4,22.522],[155.37,6.1191],[155.36,58.94393458],[155.3,253.8],[155.29,16.705235]],[[155.45,21.28903068],[155.46,16.68583458],[155.47,0.8387862],[155.5,6.1074],[155.51,37.9069985]]]
["bitfinex","SOLUSD",1724489359571,[[155.5,6.4307],[155.48,16.0785],[155.46,10.25323458],[155.45,6.3871],[155.44,32.165]],[[155.55,21.28903068],[155.57,6.4283],[155.58,6.2225],[155.59,16.1241],[155.6,16.0669]]]
["bitfinex","SOLUSD",1724489393360,[[155.52,6.43],[155.51,16.076],[155.49,0.12549],[155.46,32.74823458],[155.4,32.1737]],[[155.56,10.25323458],[155.57,7.71693068],[155.58,20.0],[155.6,70.45190214],[155.65,8.28972452]]]
["bitfinex","SOLUSD",1724489444809,[[155.52,6.4299],[155.51,16.0751],[155.47,16.5615],[155.46,25.44824693],[155.45,32.1639]],[[155.56,21.28903068],[155.57,21.7877],[155.58,31.87574693],[155.66,20.0],[155.67,32.121]]]
["bitfinex","SOLUSD",1724489484941,[[155.38,10.18563599],[155.35,9.4817269],[155.34,24.39494597],[155.33,6.2093],[155.32,32.1908]],[[155.46,15.5094],[155.49,1.28903068],[155.5,26.5273],[155.51,6.72021156],[155.54,16.0737]]]
["bitfinex","SOLUSD",1724489543216,[[155.53,6.4294],[155.52,16.0742],[155.49,16.1323],[155.48,6.1259],[155.47,10.18563599]],[[155.57,21.28903068],[155.58,10.18563599],[155.59,22.6689],[155.62,6.07581448],[155.65,36.0618]]]
["bitfinex","SOLUSD",1724489607092,[[155.56,21.9985],[155.54,15.2007],[155.53,6.0038],[155.5,10.18563599],[155.45,20.61546123]],[[155.59,10.18563599],[155.61,6.4263],[155.63,0.8387862],[155.64,1.28903068],[155.65,20.0]]]
["bitfinex","SOLUSD",1724489654305,[[155.51,6.4304],[155.5,16.0769],[155.45,15.0682],[155.32,46.18938778],[155.27,20.26273392]],[[155.54,1.28903068],[155.55,10.18563599],[155.56,6.4284],[155.58,6.6603],[155.59,16.3135]]]
["bitfinex","SOLUSD",1724489701151,[[155.5,1.61016184],[155.49,6.4311],[155.46,10.18563599],[155.44,6.1358],[155.41,15.3455]],[[155.53,20.0],[155.54,16.35883068],[155.55,6.4288],[155.56,10.18563599],[155.57,6.71881541]]]
["bitfinex","SOLUSD",1724489730687,[[155.48,6.4315],[155.44,16.32143599],[155.41,15.3455],[155.38,6.442],[155.21,83.31627115]],[[155.53,17.90426667],[155.54,15.0698],[155.57,6.71881541],[155.58,6.5759],[155.61,19.33]]]
["bitfinex","SOLUSD",1724489758330,[[155.47,6.4317],[155.41,15.4378],[155.4,14.07806708],[155.38,6.442],[155.27,392.86562218]],[[155.51,1.28903068],[155.52,36.61573599],[155.53,6.2853],[155.54,15.9052],[155.55,2.44200126]]]
["bitfinex","SOLUSD",1724489818903,[[155.6,6.4266],[155.58,10.18563599],[155.56,6.3884],[155.53,16.3343],[155.52,40.74254396]],[[155.63,0.8387862],[155.65,20.0],[155.66,22.1873],[155.67,10.18563599],[155.69,1.28903068]]]
["bitfinex","SOLUSD",1724489840191,[[155.62,52.96170329],[155.61,10.18563599],[155.6,40.74254396],[155.58,21.8894],[155.53,53.93556708]],[[155.63,0.3387862],[155.7,12.06843],[155.73,21.6357],[155.74,10.18563599],[155.78,19.1464221]]]
["bitfinex","SOLUSD",1724489915198,[[155.57,1.28526393],[155.56,10.18563599],[155.52,40.74254396],[155.5,22.2988],[155.39,13.50848928]],[[155.63,0.3387862],[155.64,26.4251],[155.66,25.89163599],[155.67,6.3151],[156.71,60.44515115]]]
["bitfinex","SOLUSD",1724489956230,[[155.69,61.73412599],[155.67,0.12549],[155.65,16.1762],[155.64,27.90914229],[155.62,14.2362814]],[[155.7,12.06843],[155.75,16.3482],[155.78,7.2583862],[155.79,10.18563599],[155.87,285.6784]]]
["bitfinex","SOLUSD",1724489967128,[[155.78,6.419],[155.74,32.40771614],[155.7,8.54234373],[155.68,40.74254396],[155.62,6.61293021]],[[155.87,10.18563599],[155.91,1.28903068],[155.92,55.77404396],[155.94,0.8387862],[155.98,51.3567]]]
["bitfinex","SOLUSD",1724490017992,[[155.93,45.25098],[155.92,29.654],[155.88,1.28205013],[155.87,7.78271174],[155.86,39.3]],[[155.94,0.8387862],[156.0,134.9755486],[156.04,23.19950867],[156.22,32.0071],[156.24,32.77014185]]]
["bitfinex","SOLUSD",1724490042012,[[155.86,6.416],[155.85,1.28303114],[155.82,5.73737064],[155.81,47.06360387],[155.74,19.3]],[[155.93,21.7009],[155.94,25.96389605],[155.96,20.0],[155.97,6.6548],[155.98,16.0279]]]
["bitfinex","SOLUSD",1724490061429,[[155.67,5.73451961],[155.66,25.3353387],[155.65,21.9406],[155.6,279.1353387],[155.59,45.335338]],[[155.78,15.9964],[155.79,26.62436938],[155.8,49.47224562],[155.81,6.54359],[155.84,25.3353387]]]
["bitfinex","SOLUSD",1724490091329,[[155.67,71.86709794],[155.6,40.8380387],[155.59,15.51569411],[155.52,32.96406656],[155.51,253.8]],[[155.68,2.696e-05],[155.73,0.12841394],[155.75,21.9053],[155.79,31.7542387],[155.84,60.6783387]]]
["bitfinex","SOLUSD",1724490141300,[[155.55,0.19239402],[155.52,10.16428744],[155.5,5.74122582],[155.47,269.7309],[155.44,40.65714976]],[[155.59,16.2201],[155.6,1.28903068],[155.61,10.16428744],[155.62,6.4109],[155.63,6.4255]]]
["bitfinex","SOLUSD",1724490163328,[[155.46,10.16428744],[155.44,20.0],[155.37,38.87068719],[155.36,294.45714976],[153.37,9.17163993]],[[155.54,0.12549],[155.55,45.0],[155.56,52.47608744],[155.57,6.2941],[155.59,20.58903068]]]
["bitfinex","SOLUSD",1724490202587,[[155.43,10.16428744],[155.41,45.12549],[155.4,20.8387862],[155.39,15.59999],[155.36,300.35816303]],[[155.51,1.28903068],[155.52,45.0],[155.53,38.50167744],[155.54,39.3],[155.58,20.0]]]
["bitfinex","SOLUSD",1724490266052,[[155.43,10.16428744],[155.4,0.8387862],[155.39,6.4072],[155.36,56.46864976],[155.35,20.0]],[[155.48,1.28903068],[155.51,15.2368],[155.52,13.0489],[155.53,10.16428744],[155.58,16.0697]]]
["bitfinex","SOLUSD",1724490298391,[[155.29,10.16428744],[155.27,21.9788],[155.24,0.8387862],[155.22,49.85121066],[155.21,253.8]],[[155.37,1.28903068],[155.38,10.16428744],[155.4,0.25098],[155.41,71.68588],[155.42,41.1013]]]
["bitfinex","SOLUSD",1724490334521,[[155.47,10.16428744],[155.45,6.3197],[155.44,15.5943],[155.36,316.76713108],[155.34,45.0]],[[155.54,1.28903068],[155.55,15.4589],[155.57,10.16428744],[155.59,6.1635]]]
["bitfinex","SOLUSD",1724490375383,[[155.38,10.16428744],[155.37,0.12549],[155.33,21.316],[155.3,1.28686313],[155.28,60.65714976]],[[155.46,17.34913068],[155.48,16.28388744],[155.49,6.4314],[155.52,66.69273558],[187.32,0.05]]]
["bitfinex","SOLUSD",1724490407188,[[155.37,10.16428744],[155.35,45.12549],[155.34,20.0],[155.3,40.59701776],[155.28,44.00153307]],[[155.43,15.78179218],[155.44,4.20160577],[155.46,26.22438744],[155.47,6.55759],[155.75,1.45758867]]]
["bitfinex","SOLUSD",1724490479550,[[155.24,11.00307364],[155.2,427.55714976],[155.18,261.23898549],[155.17,6.3574],[155.15,2.42245173]],[[155.3,1.28903068],[155.31,6.5458],[155.33,16.5894],[155.34,16.60178744],[155.38,19.34]]]
["bitfinex","SOLUSD",1724490508201,[[155.32,5.74677126],[155.26,60.7052],[155.21,2.39389788],[155.2,44.00153307],[155.19,43.11319423]],[[155.37,17.73863068],[155.38,6.1881],[155.42,16.59848744],[155.43,35.12179218],[155.46,18.44767909]]]
["bitfinex","SOLUSD",1724490564272,[[155.27,0.12549],[155.24,0.8387862],[155.22,7.43898549],[155.21,11.10030908]],[[155.35,6.0924],[155.36,15.917],[155.39,1.28903068],[155.4,10.16428744],[155.42,19.34]]]
["bitfinex","SOLUSD",1724490629330,[[155.27,55.28977744],[155.25,0.12549],[155.24,0.8387862],[155.22,14.17080396],[155.2,55.80914976]],[[155.33,16.51963068],[155.34,6.3173],[155.36,10.16428744],[155.37,6.4362],[155.4,19.35]]]
["bitfinex","SOLUSD",1724490656135,[[155.35,10.16428744],[155.31,20.25098],[155.3,30.12955557],[155.28,43.10374609],[155.27,1.28699343]],[[155.42,16.2472],[155.43,6.3263],[155.45,1.28903068],[155.46,16.59688744],[155.47,6.73003943]]]
["bitfinex","SOLUSD",1724490720577,[[155.46,5.73584856],[155.45,0.12549],[155.44,30.16428744],[155.41,23.43718549],[155.4,6.49617008]],[[155.5,16.283],[155.52,1.28903068],[155.53,10.16428744],[155.55,12.5477],[155.58,19.35]]]
["bitfinex","SOLUSD",1724490760309,[[155.45,10.16428744],[155.43,1.28653866],[155.41,45.25098],[155.37,29.65738549],[155.36,47.38424347]],[[155.5,22.3216],[155.53,13.15707869],[155.56,19.35],[155.58,2.43420125],[155.6,32.1342]]]
["bitfinex","SOLUSD",1724490782438,[[155.62,45.12549],[155.61,16.43078744],[155.6,0.12549],[155.57,15.4173],[155.54,14.71284446]],[[155.69,1.28903068],[155.7,10.16428744],[155.73,16.1678],[155.75,31.19959344],[155.76,40.65714976]]]
["bitfinex","SOLUSD",1724490845911,[[155.46,21.28626967],[155.45,45.12549],[155.44,10.16428744],[155.43,8.02077348],[155.4,13.35489786]],[[155.51,16.1709],[155.54,10.16428744],[155.56,12.75628],[155.59,26.07484741],[157.66,32.05251166]]]
["bitfinex","SOLUSD",1724490881020,[[155.37,66.53775232],[155.36,10.16428744],[155.33,15.6944],[155.3,42.93926036],[155.29,273.8]],[[155.46,6.4218],[155.47,16.0992],[155.5,6.4308],[155.51,19.33],[155.58,27.76135367]]]
["bitfinex","SOLUSD",1724490915286,[[155.4,20.0],[155.39,45.25098],[155.38,10.16428744],[155.37,7.89528348],[155.31,20.22687257]],[[155.47,17.38823068],[155.48,10.16428744],[155.49,6.0793],[155.5,6.4309],[155.52,40.65714976]]]
["bitfinex","SOLUSD",1724491009173,[[155.4,20.0],[155.36,15.00881933],[155.25,19.76430062],[155.19,52.54440197],[155.12,37.10914737]],[[155.47,1.28903068],[155.48,39.44928744],[155.52,60.11263976],[155.53,2.39909115],[155.8,89.85538875]]]
["bitfinex","SOLUSD",1724491035899,[[155.29,20.0],[155.28,10.16428744],[155.27,0.12549],[155.26,45.0],[155.25,6.6002]],[[155.35,1.28903068],[155.36,6.3647],[155.37,15.5817],[155.38,16.60018744],[155.41,26.06069267]]]
["bitfinex","SOLUSD",1724491067237,[[155.34,20.0],[155.28,40.65714976],[155.24,0.8387862],[155.22,1.28734374],[155.19,253.8]],[[155.37,15.5817],[155.4,6.0426],[155.42,6.4345],[155.43,10.16428744],[155.45,35.1688279]]]
["bitfinex","SOLUSD",1724491156421,[[155.38,20.0],[155.37,31.81858744],[155.34,253.8],[155.31,0.4618398],[155.14,13.31930062]],[[155.45,1.28903068],[155.46,10.16428744],[155.47,6.4322],[155.48,16.3948],[155.49,6.467]]]
["bitfinex","SOLUSD",1724491180554,[[155.35,0.12549],[155.34,20.12549],[155.31,0.4618398],[155.17,19.28775304],[155.1,32.88584106]],[[155.43,14.33683068],[155.44,25.95478744],[155.48,6.72997175],[155.49,35.4191],[155.51,2.36790002]]]
["bitfinex","SOLUSD",1724491215570,[[155.36,1.28700851],[155.35,10.16428744],[155.31,0.4618398],[155.3,87.25499],[155.28,79.02374554]],[[155.41,16.6361],[155.43,19.77408136],[155.45,10.16428744],[155.48,2.39614446],[155.49,16.0789]]]
["bitfinex","SOLUSD",1724491296839,[[155.31,0.4618398],[155.27,3.75866053],[155.26,22.1553],[155.24,10.16428744],[155.2,40.65714976]],[[155.34,16.60178744],[155.35,1.28903068],[155.38,6.73347102],[155.4,2.44674601],[155.43,6.54116093]]]
["bitfinex","SOLUSD",1724491320045,[[155.33,1.28728404],[155.32,45.0],[155.31,22.3817398],[155.3,10.16428744],[155.21,46.07077064]],[[155.38,10.16428744],[155.4,6.435],[155.41,6.72998391],[155.45,24.82638116],[155.48,19.34]]]
["bitfinex","SOLUSD",1724491377783,[[155.34,1.41262928],[155.33,6.1006],[155.32,45.12549],[155.31,15.6635398],[153.71,0.1]],[[155.39,10.16428744],[155.41,13.16448391],[155.44,40.65714976],[155.46,16.4886],[155.47,22.62156093]]]
["bitfinex","SOLUSD",1724491453268,[[155.46,23.67806257],[155.45,45.0],[155.44,20.0],[155.43,10.41526744],[155.28,45.65138753]],[[155.49,3.0],[155.53,16.59388744],[155.56,16.0696],[155.57,29.38370176],[155.58,32.1393]]]
["bitfinex","SOLUSD",1724491485808,[[155.48,1.28240991],[155.47,9.52235898],[155.46,31.24507123],[155.43,10.16428744],[155.41,7.64492267]],[[155.52,2.0],[155.53,10.16428744],[155.56,16.5633],[155.59,6.72478359]]]
["bitfinex","SOLUSD",1724491510912,[[155.5,0.12549],[155.48,0.12549],[155.47,45.0],[155.46,31.56028744],[155.31,0.4618398]],[[155.56,26.72758744],[155.57,8.03530466],[155.6,53.6607806],[155.62,58.62608195],[159.04,151.1118346]]]
["bitfinex","SOLUSD",1724491558370,[[155.43,45.25098],[155.42,10.16428744],[155.36,63.42874976],[155.34,39.33],[154.76,41.79074084]],[[155.5,6.4309],[155.52,31.97608744],[155.53,6.95990449],[155.56,10.64433018],[155.57,19.33]]]
["bitfinex","SOLUSD",1724491581907,[[155.46,45.25098],[155.43,25.45918744],[155.42,6.4896],[155.33,403.494788],[155.29,300.01670571]],[[155.47,1.87451],[155.53,10.16428744],[155.54,6.4294],[155.56,1.60751055],[155.57,15.254]]]
["bitfinex","SOLUSD",1724491652058,[[155.62,0.12549],[155.61,45.0],[155.6,20.12549],[155.59,10.16428744],[155.58,16.0368]],[[155.69,16.58728744],[155.7,1.98758436],[155.71,15.8745],[155.74,16.0532],[155.76,50.06221902]]]
["bitfinex","SOLUSD",1724491685016,[[155.64,0.25098],[155.63,45.0],[155.62,10.16428744],[155.61,20.0],[155.57,34.75066978]],[[155.7,0.38151],[155.71,15.8745],[155.72,16.20668744],[155.73,6.4213],[155.76,40.65714976]]]
["bitfinex","SOLUSD",1724491727362,[[155.67,45.0],[155.66,10.28977744],[155.65,15.21069],[155.64,6.4378],[155.25,47.29390098]],[[155.7,0.38151],[155.75,13.45506577],[155.76,6.4203],[155.77,25.39728744],[155.78,6.522]]]
["bitfinex","SOLUSD",1724491802251,[[155.6,45.0],[155.59,10.16428744],[155.56,6.5113],[155.55,8.81214076],[155.54,253.8]],[[155.68,28.6723],[155.7,0.38151],[155.71,6.70631022],[155.74,19.3],[187.23,0.3335]]]
["bitfinex","SOLUSD",1724491833875,[[155.69,10.16428744],[155.66,45.12549],[155.64,15.3115],[155.61,6.0818],[155.53,10.81314491]],[[155.7,1.38151],[155.73,16.1622],[155.75,11.84959344],[155.77,12.8341],[155.78,10.16428744]]]
["bitfinex","SOLUSD",1724491910937,[[155.79,66.85783786],[155.78,10.16428744],[155.76,40.65714976],[155.75,22.427],[155.74,8.81214076]],[[155.8,1.0],[155.86,0.8433498],[155.87,16.0178],[155.88,16.31938744],[155.9,6.4144]]]
["bitfinex","SOLUSD",1724491972093,[[155.73,20.0],[155.72,10.16428744],[155.7,8.81214076],[155.63,42.85570097],[155.6,19.3]],[[155.79,15.3916],[155.81,12.7487],[155.82,10.16428744],[155.85,6.7138278],[156.47,67.74856519]]]
["bitfinex","SOLUSD",1724491991599,[[155.71,75.16428744],[155.68,38.78314173],[155.63,2.43663231],[155.61,42.505484],[155.58,6.71098279]],[[155.79,1.48530632],[155.81,16.58238744],[155.82,16.0986],[155.83,6.2857],[155.86,20.1433498]]]
["bitfinex","SOLUSD",1724492037038,[[155.69,30.16428744],[155.64,38.85574173],[155.59,2.39774222],[155.57,302.88865591],[135.33,20.06857156]],[[155.77,8.15075146],[155.78,25.78537744],[155.79,13.25449565],[155.82,19.3],[155.83,16.0439]]]
["bitfinex","SOLUSD",1724492053202,[[155.71,1.60785367],[155.69,10.16428744],[155.68,20.0],[155.64,38.85574173],[155.58,9.78865591]],[[155.75,0.12549],[155.76,1.73118636],[155.77,6.4197],[155.78,25.65988744],[155.79,13.25449565]]]
["bitfinex","SOLUSD",1724492067489,[[155.68,1.60813719],[155.66,20.0],[155.65,10.16428744],[155.61,8.81214076],[155.6,69.98635073]],[[155.73,1.73134267],[155.74,33.13628744],[155.75,6.076],[155.76,6.8280448],[155.79,19.3]]]
["bitfinex","SOLUSD",1724492086717,[[155.68,1.60815634],[155.66,4.81042348],[155.65,10.16428744],[155.61,8.81214076],[155.57,2.42088418]],[[155.72,1.60591291],[155.73,6.4213],[155.74,26.84067744],[155.75,6.076],[155.77,19.31]]]
["bitfinex","SOLUSD",1724492121964,[[155.68,1.60807018],[155.66,30.16428744],[155.65,15.2205],[155.64,6.3811],[155.61,11.26630331]],[[155.73,0.12549],[155.74,26.71518744],[155.75,12.62209],[155.77,19.31],[155.78,6.70725765]]]
["bitfinex","SOLUSD",1724492167502,[[155.67,4.80730366],[155.65,10.16428744],[155.62,20.0],[155.61,24.62571854],[155.6,56.98946205]],[[155.73,45.25098],[155.74,33.13608744],[155.75,25.386],[155.77,2.45849215],[155.78,1.60602871]]]
["bitfinex","SOLUSD",1724492218337,[[155.88,10.16428744],[155.86,65.0],[155.84,63.37643976],[155.82,8.26657409],[155.8,0.12549]],[[155.97,15.6135],[155.98,6.1554],[155.99,10.16428744],[156.0,156.2855486],[156.03,16.0226]]]
["bitfinex","SOLUSD",1724492277805,[[155.88,10.16428744],[155.84,40.65714976],[155.79,13.02983986],[155.78,16.0134],[155.77,8.26657409]],[[155.91,15.1534],[155.92,6.4066],[155.97,6.4115],[155.98,10.16428744],[155.99,19.31]]]
["bitfinex","SOLUSD",1724492322346,[[155.92,10.16428744],[155.89,3.67567956],[155.88,16.4257],[155.87,45.0],[155.86,0.25098]],[[155.99,16.5756],[156.0,143.4572486],[156.01,0.8433498],[156.02,16.57378744],[156.05,21.75853159]]]
["bitfinex","SOLUSD",1724492369814,[[156.01,65.12549],[156.0,25.28849066],[155.94,7.84013864],[155.92,432.18849066],[155.9,29.04255987]],[[156.09,20.0],[156.1,6.184],[156.12,47.13589066],[156.15,25.98149411],[156.21,22.39728957]]]
["bitfinex","SOLUSD",1724492392932,[[156.05,10.10432164],[156.03,1.60422064],[156.02,4.77453933],[156.01,20.0],[156.0,40.41728656]],[[156.11,20.0],[156.12,15.4421],[156.14,16.55482164],[156.17,1.6015571],[156.18,35.2671]]]
["bitfinex","SOLUSD",1724492415984,[[156.01,10.10432164],[155.98,1.60478262],[155.93,20.12549],[155.88,20.0],[155.7,23.48495574]],[[156.06,20.0],[156.07,22.8471],[156.08,6.2384],[156.1,29.36432164],[156.33,23.48495574]]]
["bitfinex","SOLUSD",1724492458531,[[156.04,10.10432164],[156.01,3.6631827],[156.0,40.41728656],[155.98,6.4428],[155.83,6.71331182]],[[156.1,7.82824349],[156.11,16.5058],[156.14,16.79986527],[156.2,52.111],[156.22,253.6]]]
["bitfinex","SOLUSD",1724492485680,[[156.09,10.10432164],[156.03,45.0],[156.02,15.7506],[156.0,42.79075441],[155.96,27.84013864]],[[156.11,16.5058],[156.15,13.0154],[156.16,6.6929528],[156.17,29.36432164],[156.43,2.33214188]]]
["bitfinex","SOLUSD",1724492559659,[[156.13,10.10432164],[156.09,65.25098],[156.08,63.00028656],[156.06,2.40094201],[156.05,253.8]],[[156.2,16.0831],[156.21,6.3828],[156.22,10.10432164],[156.24,6.6835086],[156.26,19.26]]]
["bitfinex","SOLUSD",1724492602698,[[156.18,10.10432164],[156.12,20.0],[156.1,8.86543248]],[[156.2,0.1],[156.26,6.2811],[156.28,16.78399861]]]
["bitfinex","SOLUSD",1724492622525,[[156.24,10.10432164],[156.23,20.0],[156.22,7.5646623],[156.21,20.0],[156.19,6.1405]],[[156.32,0.8433498],[156.34,11.70394771],[156.35,21.9251],[156.39,6.67391206],[156.4,56.40278656]]]
["bitfinex","SOLUSD",1724492685333,[[156.26,10.10432164],[156.24,20.0],[156.23,52.55130119],[156.2,22.5565],[156.18,18.47963952]],[[156.32,20.8433498],[156.33,23.0207],[156.34,6.1318],[156.35,10.10432164],[156.36,19.23]]]
["bitfinex","SOLUSD",1724492718264,[[156.1,10.10432164],[156.07,20.0],[156.06,16.4852],[156.05,6.5404],[156.02,15.97748374]],[[156.16,1.60110775],[156.17,22.7836],[156.2,6.4023],[156.21,19.23],[156.22,6.69712139]]]
["bitfinex","SOLUSD",1724492745305,[[156.02,21.60419923],[156.01,3.68010231],[156.0,10.10432164],[155.99,8.84565644],[155.98,7.1318273]],[[156.09,46.85321898],[156.1,10.10432164],[156.11,22.2906],[156.12,25.6366],[156.17,16.009]]]
["bitfinex","SOLUSD",1724492793029,[[156.06,10.10432164],[156.0,58.39471609],[155.99,45.25098],[155.98,15.68860442],[155.96,6.5721]],[[156.11,18.00224681],[156.12,6.4604],[156.15,16.50842164],[156.17,25.93000449],[156.19,16.0066]]]
["bitfinex","SOLUSD",1724492822532,[[156.07,1.6042488],[156.03,10.10432164],[156.02,3.66888283],[155.99,20.0],[155.96,31.37813911]],[[156.09,21.85306711],[156.1,64.23],[156.11,16.4004],[156.12,16.56472164],[156.14,6.69684072]]]
["bitfinex","SOLUSD",1724492860971,[[156.13,20.0],[156.12,25.24573214],[156.08,25.24573214],[156.07,20.0],[156.06,22.68899]],[[156.21,21.7981],[156.23,6.82708552],[156.24,6.4006],[156.25,19.23],[156.26,25.24573214]]]
["bitfinex","SOLUSD",1724492910231,[[156.21,10.08946691],[156.19,15.7072],[156.18,20.0],[156.17,6.0204],[156.16,40.35786764]],[[156.23,0.1292148],[156.28,21.59991361],[156.29,15.3167],[156.31,6.3978],[156.32,0.8433498]]]
["bitfinex","SOLUSD",1724492929244,[[156.5,45.0],[156.49,25.11555981],[156.44,6.0462],[156.43,15.0545],[156.4,34.56763548]],[[156.59,21.59709697],[156.6,25.24104981],[156.61,28.3421],[156.62,6.004]]]
["bitfinex","SOLUSD",1724492971192,[[156.7,45.0],[156.69,25.11555981],[156.64,25.11555981],[156.63,15.2147],[156.61,20.0]],[[156.77,15.1465],[156.78,6.3787],[156.79,15.2728097],[156.83,47.8245],[156.89,2.44596346]]]
["bitfinex","SOLUSD",1724492999831,[[156.66,25.11555981],[156.59,6.5431],[156.58,15.9972],[156.56,45.11555981],[156.54,280.03622809]],[[156.71,16.283],[156.74,6.38],[156.76,13.05334367],[156.78,25.11555981],[156.79,51.9144498]]]
["bitfinex","SOLUSD",1724493031263,[[156.7,10.01835081],[156.68,3.620705],[156.65,1.59786365],[156.62,21.996],[156.55,63.80779788]],[[156.76,22.5422],[156.77,6.3788],[156.79,0.8433498],[156.8,16.69125343],[156.82,35.1223]]]
["bitfinex","SOLUSD",1724493050987,[[156.77,10.01835081],[156.72,40.07340324],[156.69,20.0],[156.68,16.3459],[156.56,31.12549898]],[[156.83,20.0],[156.84,16.2164],[156.85,16.40085081],[156.88,15.9361],[156.91,31.867]]]
["bitfinex","SOLUSD",1724493102667,[[156.91,10.01835081],[156.85,22.7448],[156.82,8.12731777],[156.8,47.13152897],[156.79,28.08696207]],[[156.95,0.8433498],[156.96,15.1298],[156.97,6.0113],[156.98,6.3703],[157.0,22.68058272]]]
["bitfinex","SOLUSD",1724493127889,[[156.94,10.01835081],[156.88,40.07340324],[156.87,14.34252332],[156.86,24.50826207],[156.82,20.0]],[[156.95,0.8433498],[156.98,15.0145],[157.0,18.7036],[157.03,10.01835081],[157.07,31.8336]]]
["bitfinex","SOLUSD",1724493148491,[[157.03,10.01835081],[156.98,1.59432361],[156.97,8.26433338],[156.96,40.07340324],[156.93,21.8147]],[[157.06,15.7628],[157.08,6.3403],[157.09,6.366],[157.1,0.8433498],[157.11,6.66103623]]]
["bitfinex","SOLUSD",1724493182349,[[157.38,30.95362461],[157.3,20.0],[157.29,43.84607644],[157.28,30.95362461],[157.25,7.19336926]],[[157.49,6.3498],[157.52,30.95362461],[157.53,15.8703],[157.54,6.4933],[157.6,51.05362461]]]
["bitfinex","SOLUSD",1724493199997,[[157.26,30.95362461],[157.2,30.95362461],[157.18,6.1754],[157.15,20.0],[157.12,50.13362461]],[[157.35,6.3553],[157.37,20.0],[157.38,19.18],[157.39,30.95362461],[157.41,15.8825]]]
["bitfinex","SOLUSD",1724493237221,[[157.22,31.08533718],[157.21,6.1754],[157.19,15.7407],[157.16,16.21221251],[157.14,253.8]],[[157.34,40.76986002],[157.35,47.09992718],[157.37,51.77470788],[157.39,20.0],[158.48,0.365167]]]
["bitfinex","SOLUSD",1724493278097,[[157.5,24.82957146],[157.44,24.82957146],[157.43,22.8307],[157.42,9.41843436],[157.4,253.8]],[[157.56,15.6564],[157.57,6.1462],[157.6,0.1],[157.61,43.91957146]]]
["bitfinex","SOLUSD",1724493308258,[[157.75,24.76743817],[157.69,0.12549],[157.68,24.76743817],[157.67,6.5994],[157.66,20.0]],[[157.76,3.15062307],[157.78,0.8614775],[157.84,8.16003462],[157.85,15.0642]]]
["bitfinex","SOLUSD",1724493342827,[[158.01,8.73546513],[158.0,44.59765416],[157.98,6.373]],[[158.17,6.6064289],[158.2,24.59765416],[158.21,15.6281],[158.22,6.5741],[158.23,15.8005]]]
["bitfinex","SOLUSD",1724493356354,[[158.0,1.58431896],[157.98,30.81271328],[157.92,30.81271328],[157.91,6.3542],[157.89,44.80786513]],[[158.07,8.068438],[158.08,6.3261],[158.11,34.1862],[158.13,53.23979384],[158.28,55.66557746]]]
["bitfinex","SOLUSD",1724493393082,[[158.04,30.70520356],[158.03,16.2613],[158.02,0.62764974],[158.01,20.0],[158.0,29.28034241]],[[158.16,6.3227],[158.18,30.70520356],[158.2,6.158],[158.22,34.8909],[158.24,30.70520356]]]
["bitfinex","SOLUSD",1724493423243,[[157.78,30.70520356],[157.76,7.097842],[157.73,16.0601],[157.71,1.10428989],[157.69,0.63456144]],[[157.87,7.91820661],[157.91,19.09],[157.92,46.53680356],[157.95,0.12549],[157.97,31.6527]]]
["bitfinex","SOLUSD",1724493440166,[[158.0,30.70520356],[157.97,22.3459],[157.92,30.70520356],[157.9,20.0],[157.88,6.373]],[[158.1,21.58160583],[158.13,54.8998],[158.14,15.2969],[158.15,30.70520356],[158.16,0.0417046]]]
["bitfinex","SOLUSD",1724493486136,[[158.15,6.5077],[158.1,30.72992556],[158.09,16.1958],[158.07,20.0],[158.06,1.26418761]],[[158.24,6.3195],[158.25,1.58023451],[158.26,50.72992556],[158.28,6.61052897],[158.29,38.3404]]]
["bitfinex","SOLUSD",1724493514370,[[158.03,24.64148306],[157.97,15.2524],[157.96,6.3119],[157.93,1.26537751],[157.92,24.64148306]],[[158.11,1.58172189],[158.14,25.3953],[158.15,56.14688306],[158.19,20.0],[158.24,24.64148306]]]
["bitfinex","SOLUSD",1724493534375,[[158.06,39.86718306],[158.04,6.2495],[158.0,24.64148306],[157.96,1.26500651],[157.92,6.336]],[[158.16,0.12549],[158.17,19.09],[158.18,24.64148306],[158.19,15.8043],[158.22,31.6023]]]
["bitfinex","SOLUSD",1724493583237,[[157.88,15.3726],[157.87,6.1131],[157.86,24.64148306],[157.78,1.26666639],[157.77,253.8]],[[157.96,0.12549],[157.97,84.03],[157.98,40.59237306],[158.0,6.4519],[158.01,48.37369]]]
["bitfinex","SOLUSD",1724493606679,[[157.79,6.6337],[157.76,0.8537466],[157.75,39.90718306],[157.69,1.26738863],[157.68,24.64148306]],[[157.89,59.50598306],[157.9,45.0],[157.92,14.61852076],[157.93,67.307],[157.95,6.62275892]]]
["bitfinex","SOLUSD",1724493628825,[[157.76,0.8537466],[157.68,24.64148306],[157.66,22.7374],[157.63,6.61224952],[157.61,1.2679628]],[[157.77,26.3383],[157.78,1.5849535],[157.8,24.64148306],[157.81,6.5404],[157.82,15.8411]]]
["bitfinex","SOLUSD",1724493646952,[[157.68,24.64148306],[157.65,15.8281],[157.63,0.12549],[157.57,1.26784453],[157.54,6.61083208]],[[157.77,1.58484486],[157.78,6.3383],[157.81,24.64148306],[157.82,6.4972],[157.83,38.18051459]]]
["bitfinex","SOLUSD",1724493690604,[[157.71,1.26784961],[157.7,30.90236049],[157.68,21.507],[157.61,8.0055775],[157.6,50.90236049]],[[157.79,20.0],[157.81,6.3371],[157.84,52.34866049],[157.89,31.6682],[157.91,20.0]]]
["bitfinex","SOLUSD",1724493710646,[[157.75,24.70894577],[157.74,15.1277],[157.72,6.0401],[157.68,24.70894577],[157.66,6.26082417]],[[157.81,1.58450424],[157.82,6.3364],[157.85,20.0],[157.86,51.63958],[157.87,24.70894577]]]
["bitfinex","SOLUSD",1724493762593,[[158.19,6.3211],[158.18,15.8038],[158.16,15.0626],[158.15,6.0245],[158.11,1.26394692]],[[158.25,37.12981705],[158.28,15.7957],[158.31,38.7094466],[158.38,6.336],[158.39,53.9653105]]]
["bitfinex","SOLUSD",1724493785512,[[158.12,32.2575],[158.11,6.3243],[158.09,24.58146703],[158.02,273.8]],[[158.2,0.57707402],[158.27,50.6227],[158.29,16.4834],[158.31,57.727]]]
["bitfinex","SOLUSD",1724493807865,[[158.14,6.3234],[158.1,30.97212167],[158.06,16.2318],[158.02,1.26451556],[157.97,8.97125051]],[[158.2,6.89847402],[158.23,16.6298],[158.24,40.40072167],[158.25,6.3391],[159.4,60.82136388]]]
["bitfinex","SOLUSD",1724493855027,[[158.04,15.8182],[158.03,6.3278],[158.0,24.60172167],[157.98,6.2983],[157.92,26.72092772]],[[158.08,6.90307402],[158.1,15.9444],[158.11,24.60172167],[158.12,19.03],[189.61,3.15062307]]]
["bitfinex","SOLUSD",1724493876657,[[157.85,15.8376],[157.8,24.60172167],[157.78,6.1507],[157.77,16.4283],[157.74,1.10426893]],[[157.9,0.57707402],[157.91,6.3328],[157.93,24.60172167],[157.96,51.14278],[157.97,6.5263]]]
["bitfinex","SOLUSD",1724493906389,[[157.98,1.26562875],[157.97,30.79600273],[157.96,24.57635984],[157.93,8.08017322],[157.81,6.331]],[[158.06,15.8129],[158.1,6.4781],[158.12,30.79600273],[158.15,19.03],[158.25,62.69473618]]]
["bitfinex","SOLUSD",1724493944544,[[158.32,15.7899],[158.28,30.67020727],[158.25,20.0],[158.24,30.67020727],[158.22,19.03]],[[158.38,6.3139],[158.42,46.45140727],[158.44,20.0],[158.47,0.8537466],[158.48,30.67020727]]]
["bitfinex","SOLUSD",1724493972256,[[158.31,1.26289041],[158.3,45.0],[158.27,15.7948],[158.26,6.3186],[158.24,50.67020727]],[[158.32,6.3163],[158.35,6.58664732],[158.37,15.7864],[158.38,30.67020727],[158.44,15.5888]]]
["bitfinex","SOLUSD",1724494017208,[[157.83,22.1743],[157.79,30.82360011],[157.78,6.206],[157.76,0.8537466],[157.7,19.03]],[[157.91,1.52424922],[157.93,47.13080011],[157.95,15.8286],[157.97,6.1089],[158.0,62.46930011]]]
["bitfinex","SOLUSD",1724494066382,[[157.94,6.3311],[157.93,15.8288],[157.89,6.5136],[157.88,24.66349561],[157.81,1.26617741]],[[158.0,1.52424922],[158.01,30.99229561],[158.05,60.94349],[158.06,20.0],[159.41,60.8207494]]]
["bitfinex","SOLUSD",1724494085699,[[157.88,6.3338],[157.85,1.26687851],[157.8,24.66349561],[157.77,16.5136],[157.67,37.42835665]],[[157.92,16.6413],[157.93,6.2921],[157.94,24.66349561],[157.98,57.55045957],[158.03,31.6408]]]
["bitfinex","SOLUSD",1724494123367,[[157.62,15.8606],[157.6,0.8537466],[157.59,37.20472601],[157.54,14.9455],[157.52,30.93362601]],[[157.68,1.52424922],[157.69,20.0],[157.7,45.0],[157.71,30.93362601],[157.72,31.38458]]]
["bitfinex","SOLUSD",1724494163558,[[157.59,6.3454],[157.58,22.4074],[157.56,14.9455],[157.53,45.0],[157.52,24.77904318]],[[157.61,37.479473],[157.67,6.3423],[157.71,15.2248],[157.72,6.544]]]
["bitfinex","SOLUSD",1724494198962,[[157.48,15.8746],[157.45,1.22878583],[157.43,37.30634825],[157.41,14.9455]],[[157.54,1.52424922],[157.55,6.3472],[157.57,31.11663825],[157.58,60.8761],[157.59,22.21279]]]
["bitfinex","SOLUSD",1724494246738,[[157.45,1.22878583],[157.42,24.80539741],[157.39,1.01743515],[157.36,31.05219741],[157.32,20.0]],[[157.55,21.214],[157.56,24.80539741],[157.6,56.53189741],[157.62,51.96474662],[157.66,253.6]]]
["bitfinex","SOLUSD",1724494266144,[[157.6,52.86497052],[157.59,40.66849741],[157.57,6.5104],[157.52,24.80539741],[157.51,20.0]],[[157.61,22.533973],[157.72,21.5553],[157.74,24.80539741],[157.75,22.2088],[157.84,44.80539741]]]
["bitfinex","SOLUSD",1724494302559,[[157.54,6.3475],[157.53,15.8692],[157.47,1.26949976],[157.46,24.76482878],[157.45,1.22878583]],[[157.57,16.4369],[157.58,30.83002878],[157.59,6.3456],[157.63,15.8601],[157.68,24.76482878]]]
["bitfinex","SOLUSD",1724494346606,[[157.5,6.349],[157.49,15.8735],[157.46,6.4293],[157.45,1.22878583],[157.43,24.76482878]],[[157.54,1.52424922],[157.55,26.3475],[157.56,24.76482878],[157.58,15.39899],[157.59,31.26212878]]]
["bitfinex","SOLUSD",1724494371067,[[157.45,1.22878583],[157.41,15.8816],[157.35,24.76482878],[157.34,260.1762],[157.28,413.40557507]],[[157.46,96.36660878],[157.49,7.55304922],[157.57,16.82167715],[157.63,47.46192759],[157.69,63.4174]]]
["bitfinex","SOLUSD",1724494425215,[[157.3,6.3572],[157.29,0.8537466],[157.25,6.5175],[157.23,1.234],[157.22,3.58244185]],[[157.33,9.94219435],[157.34,6.3557],[157.35,1.52424922],[157.36,6.61009],[157.37,45.12549]]]
["bitfinex","SOLUSD",1724494457450,[[157.29,0.8537466],[157.28,6.3579],[157.27,15.896],[157.23,9.94219435],[156.88,751.77180085]],[[157.32,9.94219435],[157.33,21.6297],[157.35,1.52424922],[157.38,47.6564],[157.42,31.7635]]]
["bitfinex","SOLUSD",1724494484780,[[157.29,4.6957566],[157.22,6.5721],[157.21,17.1362],[157.19,9.94219435],[157.11,37.1362]],[[157.3,81.42488435],[157.31,16.5321],[157.34,38.2298],[157.35,0.12549],[158.41,413.51714741]]]
["bitfinex","SOLUSD",1724494518813,[[157.32,15.8904],[157.29,9.94219435],[157.25,12.0767],[157.22,1.27107274],[157.21,273.8]],[[157.39,26.67694357],[157.42,6.2366],[157.43,15.8803],[157.44,50.10415766],[157.54,6.364]]]
["bitfinex","SOLUSD",1724494574618,[[157.42,22.2329],[157.39,6.5328],[157.37,9.9238748],[157.36,259.7297],[157.25,3.32394565]],[[157.47,16.2742748],[157.48,1.52424922],[157.49,15.336],[157.51,15.8727],[157.52,45.7660992]]]
["bitfinex","SOLUSD",1724494587548,[[157.49,6.3495],[157.47,15.8751],[157.43,5.78336821],[157.42,24.80163071],[157.4,5.9297]],[[157.53,20.0],[157.54,14.12444922],[157.55,24.80163071],[157.57,15.336],[159.64,121.6367188]]]
["bitfinex","SOLUSD",1724494621990,[[157.5,6.3491],[157.48,15.8748],[157.46,5.9297],[157.45,9.91039243],[157.43,6.0377]],[[157.54,9.91039243],[157.57,1.52424922],[157.58,45.25098],[157.59,15.2713],[157.6,55.50486972]]]
["bitfinex","SOLUSD",1724494684757,[[157.55,1.58907143],[157.54,6.3474],[157.53,15.8693],[157.5,41.65507598],[157.46,37.7602]],[[157.59,37.7803252],[157.62,16.4071],[157.63,15.8603],[189.62,0.42],[189.73,0.26354]]]
["bitfinex","SOLUSD",1724494699466,[[157.6,6.3451],[157.59,15.8632],[157.57,1.26896217],[157.56,9.91047598],[157.55,5.9297]],[[157.65,36.25367598],[157.67,16.4201],[157.68,6.8579466],[157.69,15.8543],[158.23,60.97370867]]]
["bitfinex","SOLUSD",1724494732000,[[157.64,6.3435],[157.62,15.8606],[157.6,1.26869629],[157.58,31.85459],[135.95,0.04331095]],[[157.65,15.8005],[157.66,6.239],[157.68,17.10612258],[157.75,33.5818174],[157.76,46.26385323]]]
["bitfinex","SOLUSD",1724494819017,[[157.6,1.26885233],[157.59,15.8633],[157.57,6.0321],[157.56,0.12549],[157.55,16.54017598]],[[157.64,16.25427598],[157.65,20.0],[157.68,56.35135052],[157.69,15.4984],[157.83,253.6]]]
["bitfinex","SOLUSD",1724494858735,[[157.78,7.60531272],[157.76,15.846],[157.73,9.91047598],[157.71,6.1708],[157.7,31.704]],[[157.81,15.71],[157.82,16.24707598],[157.84,0.8537466],[157.86,6.1155],[157.87,15.8362]]]
["bitfinex","SOLUSD",1724494910407,[[157.96,6.3307],[157.95,1.26608493],[157.94,15.828],[157.92,9.91047598],[157.75,0.63433251]],[[158.0,0.8537466],[158.01,6.3287],[158.02,25.78527598],[158.04,6.0926],[158.05,15.8178]]]
["bitfinex","SOLUSD",1724494931120,[[157.99,22.1532],[157.95,1.26570996],[157.94,37.7787],[157.93,24.63614149],[157.92,5.7763]],[[158.0,0.8537466],[158.05,44.63614149],[158.09,31.204],[158.16,310.70468809],[158.18,51.61]]]
["bitfinex","SOLUSD",1724494968447,[[157.88,22.168],[157.86,1.26681186],[157.85,31.6746],[157.83,9.86390085],[157.81,31.6831]],[[157.9,16.2638],[157.92,16.24010085],[157.93,6.3322],[157.97,15.8266],[158.05,273.6]]]
["bitfinex","SOLUSD",1724495026426,[[157.99,6.3295],[157.98,1.26571814],[157.97,15.8252],[157.96,9.86390085],[157.93,63.3178]],[[158.0,0.3537466],[158.05,29.86390085],[158.06,15.8145],[158.07,6.3265],[158.08,6.2502]]]
["bitfinex","SOLUSD",1724495053137,[[157.97,22.1554],[157.93,31.6589],[157.91,9.86390085],[157.86,5.7763],[157.85,285.4746]],[[158.0,18.2313466],[158.01,9.86390085],[158.04,6.0274],[158.05,20.0],[158.12,51.6218]]]
["bitfinex","SOLUSD",1724495113798,[[158.08,6.3259],[158.06,1.26537283],[158.05,15.8174],[158.03,9.86390085],[157.98,16.3884]],[[158.09,6.1062],[158.1,16.4698],[158.11,9.86390085],[158.12,6.3243],[158.16,46.43131712]]]
["bitfinex","SOLUSD",1724495159631,[[158.11,22.1359],[158.06,24.58965915],[158.05,21.6153],[158.0,46.50411987],[156.91,314.61245577]],[[158.15,20.0],[158.16,7.1765466],[158.17,17.23364922],[158.18,6.0064],[158.19,24.58965915]]]
["bitfinex","SOLUSD",1724495197392,[[158.17,6.3222],[158.16,15.8066],[158.1,21.6629],[158.08,40.60593531]],[[158.22,6.3203],[158.23,29.83542835],[158.25,15.7987],[158.27,15.9696],[159.08,16.71059841]]]
["bitfinex","SOLUSD",1724495201468,[[158.2,22.123],[158.16,21.6629],[158.08,59.3417134],[158.06,20.88521584],[158.02,3.21424323]],[[158.26,11.35967757],[158.27,15.9696],[158.28,6.5064],[158.29,15.7943],[158.31,0.8537466]]]
["bitfinex","SOLUSD",1724495265359,[[158.21,6.3206],[158.2,15.8023],[158.18,9.82813629],[158.15,16.0638],[158.14,6.1958]],[[158.26,16.14693629],[158.27,16.4606],[158.28,6.2501],[158.29,20.0],[189.91,1.09090909]]]
["bitfinex","SOLUSD",1724495278966,[[158.28,6.3178],[158.27,15.7956],[158.25,9.82813629],[158.2,16.3462],[158.19,6.6014]],[[158.31,0.8537466],[158.33,7.84014922],[158.34,16.43507385],[158.35,16.2352],[158.36,6.1519]]]
["bitfinex","SOLUSD",1724495327814,[[158.29,11.40955973],[158.25,23.73097157],[158.24,45.36234516],[158.2,253.8],[158.18,21.90156843]],[[158.3,10.0],[158.37,16.361],[158.39,6.2369],[158.42,15.7814],[158.43,31.5609]]]
["bitfinex","SOLUSD",1724495396040,[[158.28,15.7941],[158.27,6.318],[158.25,9.82813629],[158.21,21.5362],[158.19,7.39397956]],[[158.32,7.84094922],[158.33,20.0],[158.34,6.6126],[158.35,9.82813629],[158.36,15.7872]]]
["bitfinex","SOLUSD",1724495418295,[[158.25,6.319],[158.24,15.7981],[158.23,9.82813629],[158.1,20.0],[135.94,5.0]],[[158.29,1.52424922],[158.3,51.3172],[158.31,9.82813629],[158.32,15.37449],[158.34,6.6126]]]
["bitfinex","SOLUSD",1724495484438,[[158.03,6.3278],[158.02,15.8201],[158.0,15.83783629],[157.97,16.1125],[157.95,10.0]],[[158.08,6.3259],[158.09,46.52424922],[158.11,25.89151629],[158.14,16.4185],[158.26,285.073577]]]
["bitfinex","SOLUSD",1724495510581,[[158.12,6.3242],[158.1,15.8125],[158.07,9.82813629],[158.04,16.4541],[158.03,6.5334]],[[158.15,1.52424922],[158.16,51.3227],[158.17,16.4799],[158.18,9.82813629],[158.22,15.8009]]]
["bitfinex","SOLUSD",1724495530984,[[158.26,15.7966],[158.23,22.6378],[158.16,39.31254516],[158.12,20.0],[158.11,18.99]],[[158.32,1.52424922],[158.33,54.82813629],[158.35,15.86825247],[158.38,31.5703],[158.52,31.66864172]]]
["bitfinex","SOLUSD",1724495579949,[[158.58,6.3059],[158.56,6.2981],[158.55,24.53368931],[158.54,14.8074],[158.46,38.99]],[[158.63,6.304],[158.67,21.52424922],[158.68,30.87768931],[158.7,60.7531],[160.35,81.39827823]]]
["bitfinex","SOLUSD",1724495602485,[[158.63,6.3038],[158.59,7.59779784],[158.58,24.53368931],[158.53,14.8074],[158.51,1.91025043]],[[158.68,6.3022],[158.69,1.52424922],[158.7,24.53368931],[158.71,20.0],[158.72,15.7634]]]
["bitfinex","SOLUSD",1724495630096,[[158.52,6.3082],[158.51,6.4452],[158.47,1.09881349],[158.46,8.02830734],[158.42,64.20439063]],[[158.57,6.3065],[158.61,11.31135334],[158.63,15.7608],[158.64,39.14841648],[158.65,45.0]]]
["bitfinex","SOLUSD",1724495685054,[[158.68,6.3018],[158.61,1.57807117],[158.6,9.77857112],[158.58,21.2579],[158.56,40.37458819]],[[158.71,9.77857112],[158.72,16.2944],[158.73,6.3001],[158.74,6.5693],[158.76,15.7479]]]
["bitfinex","SOLUSD",1724495710560,[[158.62,9.77857112],[158.58,21.2579],[158.56,39.11428448],[158.41,58.75806314],[158.38,29.80302836]],[[158.72,22.5948],[158.74,16.34787112],[158.77,15.7466],[158.79,0.8537466],[158.84,20.0]]]
["bitfinex","SOLUSD",1724495730007,[[158.61,1.26062663],[158.6,9.77857112],[158.57,20.0],[158.54,21.2569],[158.29,29.23123046]],[[158.68,15.0351],[158.69,12.6854],[158.7,9.77857112],[158.74,15.7497],[158.77,31.4929]]]
["bitfinex","SOLUSD",1724495786751,[[158.58,4.62350731],[158.57,29.77857112],[158.53,45.12549],[158.5,66.37456564],[158.48,42.32852771]],[[158.65,16.2869],[158.66,6.3838],[158.68,16.08067112],[158.72,54.86578448],[158.81,285.0847]]]
["bitfinex","SOLUSD",1724495819298,[[158.5,9.77857112],[158.46,45.25098],[158.45,7.97825168],[158.44,253.8],[158.43,9.778571]],[[158.56,15.6297],[158.57,6.2098],[158.58,6.306],[158.59,9.77857112],[158.63,15.88579]]]
["bitfinex","SOLUSD",1724495839715,[[158.49,9.77857112],[158.48,1.26173702],[158.47,3.5580881],[158.46,20.0],[158.45,0.25098]],[[158.56,15.6297],[158.57,12.5162],[158.59,9.77857112],[158.61,15.7628],[158.76,31.83593303]]]
["bitfinex","SOLUSD",1724495894972,[[158.56,9.77857112],[158.53,4.65583283],[158.51,45.25098],[158.5,8.08767884],[158.49,8.03119057]],[[158.61,15.7005],[158.63,6.6542],[158.65,8.3032],[158.67,9.77857112],[158.73,31.5015]]]
["bitfinex","SOLUSD",1724495960012,[[158.64,31.35641092],[158.59,8.51894756],[158.58,21.9421],[158.57,8.83081728],[158.56,64.63033203]],[[158.65,1.5],[158.71,16.3708],[158.72,6.0052],[158.74,6.2996],[158.75,9.77857112]]]
["bitfinex","SOLUSD",1724495985619,[[158.64,81.26889217],[158.59,8.51894756],[158.58,21.9421],[158.57,46.50124274],[158.56,39.11428448]],[[158.65,1.5],[158.71,16.3708],[158.72,6.0052],[158.76,6.2989],[158.78,9.77857112]]]
["bitfinex","SOLUSD",1724496069092,[[158.43,1.57940901],[158.41,4.71288249],[158.39,7.08735867],[158.34,9.778571],[158.32,26.321]],[[158.52,6.5837],[158.53,22.2826],[158.56,29.77857112],[158.57,0.12549],[158.58,15.7651]]]
["bitfinex","SOLUSD",1724496118832,[[158.4,1.26241974],[158.37,0.25098],[158.35,15.1545],[158.33,45.0]],[[158.52,15.7712]]]
["bitfinex","SOLUSD",1724496167296,[[158.37,9.80792032],[158.33,0.12549],[158.32,41.14333488],[158.3,6.2139],[158.29,16.22139]],[[158.43,15.634],[158.45,12.693],[158.47,9.80792032],[158.5,15.773],[158.62,273.6]]]
["bitfinex","SOLUSD",1724496200143,[[158.43,9.80792032],[158.41,1.26216752],[158.4,55.05898128],[158.35,6.33779],[158.3,6.325]],[[158.49,22.9654],[158.51,6.309],[158.54,9.80792032],[158.57,15.7662],[158.58,33.52168991]]]
["bitfinex","SOLUSD",1724496224528,[[158.33,9.80792032],[158.3,4.84698064],[158.28,16.4007],[158.27,8.58554981],[158.26,260.37299879]],[[158.42,6.3123],[158.43,9.80792032],[158.44,21.632],[158.45,60.7778],[158.48,39.23168128]]]
["bitfinex","SOLUSD",1724496305000,[[158.62,0.12549],[158.61,9.80792032],[158.59,45.25098],[158.58,20.0],[158.57,23.60029902]],[[158.65,0.5],[158.72,16.10832032],[158.73,21.2993],[158.76,15.7474],[158.78,31.4905]]]
["bitfinex","SOLUSD",1724496312624,[[158.63,9.80792032],[158.62,0.12549],[158.6,3.58703301],[158.59,4.80534454],[158.55,8.72006921]],[[158.65,0.5],[158.72,16.10832032],[158.73,21.2993],[158.76,15.7474],[158.78,31.4905]]]
["bitfinex","SOLUSD",1724496351559,[[158.82,9.80792032],[158.8,6.4631],[158.78,16.1584],[158.74,20.0],[158.72,679.93168128]],[[158.91,6.2932],[158.92,16.3697],[158.93,9.80792032],[158.94,6.5516],[158.95,45.8537466]]]
["bitfinex","SOLUSD",1724496399515,[[158.85,1.57600152],[158.83,9.80792032],[158.78,46.50983653],[158.74,1.94712871],[158.72,59.23168128]],[[158.9,6.2932],[158.91,6.1661],[158.92,26.17762032],[158.95,16.5823466],[159.0,40.847293]]]
["bitfinex","SOLUSD",1724496407127,[[158.87,1.57579263],[158.86,9.80792032],[158.82,0.12549],[158.8,39.23168128],[158.79,1.93617428]],[[158.91,6.1661],[158.92,16.3697],[158.95,7.1452466],[158.96,9.80792032],[158.98,15.7257]]]
["bitfinex","SOLUSD",1724496435349,[[158.89,9.80792032],[158.86,1.25877888],[158.8,54.32358916],[158.79,16.469],[158.78,28.27150712]],[[158.94,16.5556],[158.95,12.7369],[158.98,15.7255],[159.0,40.847293],[159.04,39.23168128]]]
["bitfinex","SOLUSD",1724496505795,[[158.89,0.12549],[158.87,45.25098],[158.86,31.80950784],[158.85,6.446],[158.8,45.80955956]],[[158.99,6.2899],[159.0,40.847293],[159.02,25.03742032],[159.03,6.5098],[159.04,15.7196]]]
["bitfinex","SOLUSD",1724496535543,[[158.89,1.57523162],[158.88,1.50943111],[158.87,9.80792032],[158.86,45.0],[158.83,6.79671611]],[[158.97,38.74592032],[158.99,65.12549],[159.0,40.847293],[159.04,41.21951641],[159.15,25.215804]]]
["bitfinex","SOLUSD",1724496557758,[[158.82,45.0],[158.81,9.93341032],[158.79,212.17842396],[158.78,17.97801545],[158.72,42.50609855]],[[158.91,6.3771],[158.92,24.85322032],[158.95,15.7289],[158.96,39.23168128],[159.61,67.74856519]]]
["bitfinex","SOLUSD",1724496637039,[[158.82,9.80792032],[158.78,6.41899389],[158.74,6.395],[158.73,8.14407733],[158.52,53.78135784]],[[158.85,15.6466],[158.86,6.4126],[158.9,6.2933],[158.92,9.80792032],[158.93,15.7309]]]
["bitfinex","SOLUSD",1724496704501,[[158.84,5.15782105],[158.77,16.22691421],[158.76,15.1442],[158.72,44.48594797],[158.69,6.50745724]],[[158.85,15.6466],[158.86,6.4126],[158.87,16.10242032],[158.92,15.7318],[158.94,6.56693597]]]
["bitfinex","SOLUSD",1724496759236,[[158.93,9.80792032],[158.91,16.0157],[158.9,0.12549],[158.89,6.5828],[158.88,39.23168128]],[[159.0,40.847293],[159.08,15.7153],[159.1,20.8537466],[159.12,39.23168128]]]
["bitfinex","SOLUSD",1724496786262,[[158.83,16.6641],[158.81,6.484],[158.77,7.21872008],[158.74,253.8],[158.73,1.99935833]],[[158.9,45.0],[158.91,6.41849],[158.92,20.12549],[158.93,9.80792032],[158.95,15.7284]]]
["bitfinex","SOLUSD",1724496819788,[[158.41,6.56915739],[158.37,6.3348],[158.3,61.89107394],[158.27,3.25372862],[158.24,6.50745724]],[[158.56,6.5919],[158.57,65.0],[158.58,0.25098],[158.6,20.0],[158.62,15.7618]]]
["bitfinex","SOLUSD",1724496853625,[[158.5,0.03167383],[158.49,15.5663],[158.47,24.50923859],[158.45,51.51998],[158.44,10.0]],[[158.6,30.81443859],[158.62,21.2026],[158.64,24.50923859],[158.66,6.56219674],[158.67,15.7564]]]
["bitfinex","SOLUSD",1724496888965,[[158.48,40.40552824],[158.47,6.2598],[158.41,8.33741622],[158.4,26.47595001],[158.38,42.10879011]],[[158.58,71.3061],[158.6,0.12549],[158.61,24.48622824],[158.63,22.2949],[158.65,15.2418]]]
["bitfinex","SOLUSD",1724496908783,[[158.48,15.9193],[158.47,9.79718458],[158.43,6.1218],[158.4,39.18873832],[158.39,0.8537466]],[[158.53,20.0],[158.54,6.43309],[158.57,9.79718458],[158.59,15.7642],[158.61,18.413946]]]
["bitfinex","SOLUSD",1724496968253,[[158.39,0.8537466],[158.33,9.81168269],[158.32,16.3358],[158.28,6.1837],[158.26,2.02686284]],[[158.4,45.0],[158.41,6.3127],[158.42,20.25098],[158.44,9.81168269],[158.45,22.1828]]]
["bitfinex","SOLUSD",1724497000363,[[157.98,15.8515],[157.97,30.62067953],[157.96,0.849621],[157.89,1.26526102],[157.87,20.0]],[[158.13,96.17405953],[158.14,15.8094],[158.15,24.59917953],[158.18,41.3472],[158.2,31.6072]]]
["bitfinex","SOLUSD",1724497006389,[[157.96,0.849621],[157.95,6.5821],[157.94,24.59917953],[157.93,15.8163],[157.87,2.05030111]],[[158.07,24.59917953],[158.08,65.25098],[158.13,38.2279],[158.14,6.57352239],[158.16,76.21447953]]]
["bitfinex","SOLUSD",1724497068718,[[157.9,21.756],[157.89,24.66701779],[157.84,24.66701779],[157.83,253.8],[157.76,9.75233064]],[[157.99,6.3295],[158.01,20.0],[158.02,24.66701779],[158.03,0.12549],[158.04,28.66792775]]]
["bitfinex","SOLUSD",1724497080026,[[157.87,15.5319],[157.83,6.4617],[157.79,20.0],[157.76,1.09930377],[157.74,3.18020287]],[[157.92,6.3324],[157.95,24.66701779],[157.96,20.0],[157.97,22.1439],[157.99,15.8805]]]
["bitfinex","SOLUSD",1724497111171,[[157.92,1.26604496],[157.91,30.8701347],[157.89,22.2074],[157.85,0.25098],[157.84,30.8701347]],[[158.01,6.3287],[158.02,6.55569794],[158.05,22.097],[158.06,16.475],[158.07,31.6324]]]
["bitfinex","SOLUSD",1724497188974,[[157.92,0.12549],[157.91,16.47699],[157.9,9.99536191],[157.89,6.0556],[157.86,20.0]],[[158.0,6.3292],[158.01,9.86987191],[158.03,6.61909982],[158.05,2.06046801],[158.06,50.42386949]]]
["bitfinex","SOLUSD",1724497198689,[[158.16,69.89968943],[158.15,6.2723],[158.14,16.3515],[158.1,1.26381363],[158.09,57.32280611]],[[158.27,6.3184],[158.29,24.64870943],[158.31,6.6067772],[158.32,31.2091],[158.33,6.6426]]]
["bitfinex","SOLUSD",1724497264388,[[158.23,6.0511],[158.22,16.2526],[158.21,65.0],[158.2,24.5686688],[158.16,24.5686688]],[[158.31,6.3168],[158.33,24.5686688],[158.37,31.5591],[158.38,6.641],[158.4,24.5686688]]]
["bitfinex","SOLUSD",1724497288084,[[158.3,1.26305357],[158.28,0.12549],[158.27,65.12549],[158.26,21.3337],[158.24,24.57744519]],[[158.37,24.57744519],[158.38,6.3143],[158.43,26.87648738],[158.45,22.09559879],[158.47,33.58047647]]]
["bitfinex","SOLUSD",1724497303922,[[158.39,0.25098],[158.38,45.0],[158.37,45.91114519],[158.32,44.57744519],[158.3,28.19798031]],[[158.5,24.57744519],[158.51,0.849621],[158.52,6.5229],[158.53,15.7699],[158.54,15.63]]]
["bitfinex","SOLUSD",1724497380409,[[158.35,6.3148],[158.33,4.68763386],[158.32,23.0043],[158.3,31.5846],[158.28,7.44453895]],[[158.4,24.5003081],[158.42,6.3124],[158.45,15.205],[158.48,40.2758081],[158.5,38.69936069]]]
["bitfinex","SOLUSD",1724497394344,[[158.3,22.23449],[158.28,23.853921],[158.27,24.5003081],[158.19,273.8],[155.48,10.66309905]],[[158.37,6.3143],[158.39,24.5003081],[158.4,300.0],[158.42,15.7808],[158.45,46.7624]]]
["bitfinex","SOLUSD",1724497436531,[[158.46,51.56168],[158.44,15.7782],[158.43,20.0],[158.42,9.79903474],[158.4,2.53145251]],[[158.47,202.50087672],[158.52,9.79903474],[158.53,22.2003],[158.56,61.40473896],[158.73,31.47214143]]]
["bitfinex","SOLUSD",1724497496502,[[158.33,0.25098],[158.32,20.0],[158.31,9.79903474],[158.29,2.53456804],[158.28,394.34894039]],[[158.4,18.09424464],[158.41,51.3128],[158.42,9.79903474],[158.44,6.2334],[158.48,39.19613896]]]
["bitfinex","SOLUSD",1724497519305,[[158.47,0.25098],[158.45,20.0],[158.44,12.41828692],[158.41,6.5772],[158.29,1.09780874]],[[158.54,11.37616812],[158.56,29.0646],[158.61,22.83876706],[158.62,3.90464804],[159.84,67.74856519]]]
["bitfinex","SOLUSD",1724497543623,[[158.32,6.3801],[158.3,28.14236148],[158.28,648.14508742],[158.26,13.24392178],[158.17,31.28960396]],[[158.41,61.2194],[158.42,1.57854141],[158.43,24.53626148],[158.44,6.3115],[158.48,46.47606148]]]
["bitfinex","SOLUSD",1724497612030,[[158.3,3.8367729],[158.29,20.0],[158.28,25.38797011],[158.27,9.7037],[158.22,2.57258633]],[[158.38,1.57882213],[158.39,51.3135],[158.4,24.53834911],[158.43,15.5907],[158.45,22.1708]]]
["bitfinex","SOLUSD",1724497640713,[[158.22,20.0],[158.21,9.81235946],[158.19,2.59696783],[158.18,9.7792],[158.17,6.60247883]],[[158.31,46.57975714],[158.32,16.12865946],[158.36,16.2839],[158.39,31.5686],[158.65,68.66104329]]]
["bitfinex","SOLUSD",1724497665374,[[158.16,0.25098],[158.15,44.5692688],[158.14,10.2356],[158.12,0.849621],[158.08,37.1461557]],[[158.24,1.58041639],[158.25,45.0],[158.26,6.3188],[158.28,40.3644688],[158.33,2.53722925]]]
["bitfinex","SOLUSD",1724497735862,[[158.22,0.12549],[158.21,11.09743411],[158.19,0.12549],[158.17,20.0],[157.78,5.86093023]],[[158.29,45.0],[158.3,15.7485],[158.31,16.15026443],[158.35,37.89729944],[158.43,20.0]]]
["bitfinex","SOLUSD",1724497770210,[[158.25,9.83346443],[158.24,1.51470306],[158.2,22.63318205],[158.16,59.33385772],[158.15,6.11923135]],[[158.32,51.3166],[158.33,15.1169],[158.34,9.83346443],[158.35,6.6237],[158.39,31.5691]]]
["bitfinex","SOLUSD",1724497780804,[[158.17,1.58262974],[158.14,20.0],[158.13,9.83346443],[158.12,0.849621],[158.11,6.0692]],[[158.21,45.0],[158.22,16.15376443],[158.27,31.2434],[158.28,1.58076904],[158.29,6.4914]]]
["bitfinex","SOLUSD",1724497839605,[[158.14,10.08444443],[158.12,0.849621],[158.1,6.374],[158.07,22.53349159],[158.05,6.11923135]],[[158.21,1.58053299],[158.22,6.3206],[158.23,9.83346443],[158.24,23.21610881],[158.26,6.5833]]]
["bitfinex","SOLUSD",1724497873113,[[158.02,6.4276],[158.01,3.6061],[158.0,9.83346443],[157.97,389.50957957],[157.96,14.74375587]],[[158.08,1.58168627],[158.11,16.15826443],[158.13,15.8627],[158.14,45.0],[158.2,10.43199871]]]
["bitfinex","SOLUSD",1724497899452,[[158.13,0.25098],[158.12,11.0979809],[158.11,20.25098],[158.08,45.55635772],[158.07,6.23725161]],[[158.2,45.0],[158.21,6.3208],[158.22,9.83346443],[158.24,37.7406],[158.27,31.5931]]]
["bitfinex","SOLUSD",1724497974852,[[158.1,9.83346443],[158.09,21.26489711],[158.07,0.12549],[158.05,0.12549],[158.04,7.85483487]],[[158.16,15.5072],[158.19,6.3215],[158.2,9.83346443],[158.23,22.37149738],[158.32,20.0]]]
["bitfinex","SOLUSD",1724497988352,[[158.28,9.83346443],[158.27,21.51439533],[158.24,39.33385772],[158.22,8.28816821],[158.21,7.76117995]],[[158.32,15.6836],[158.35,12.7752],[158.36,9.83346443],[158.39,15.784],[158.48,39.33385772]]]
["bitfinex","SOLUSD",1724498038022,[[158.53,20.0],[158.5,32.26650534],[158.47,8.28816821],[158.45,2.59232559],[158.43,416.7035]],[[158.58,45.0],[158.59,23.46138256],[158.61,30.93085245],[158.65,15.7585],[158.67,0.849621]]]
["bitfinex","SOLUSD",1724498039629,[[158.53,20.8484151],[158.52,24.46705245],[158.51,20.0],[158.48,24.46705245],[158.47,8.28816821]],[[158.59,15.5789],[158.61,12.7688],[158.65,40.22555245],[158.67,0.849621],[158.81,51.06377982]]]
["bitfinex","SOLUSD",1724498091521,[[158.44,4.72625985],[158.43,9.80200483],[158.42,20.0],[158.38,0.85142845],[158.37,8.28816821]],[[158.47,15.6297],[158.49,6.2328],[158.5,6.3091],[158.51,45.0],[159.63,113.9731]]]
["bitfinex","SOLUSD",1724498154778,[[158.43,263.60200483],[158.41,3.6061],[158.4,393.50214448],[158.39,2.60797957],[158.38,7.47662195]],[[158.52,25.40810483],[158.53,46.57738664],[158.56,45.72801932],[158.58,15.7651],[158.59,45.0]]]
["bitfinex","SOLUSD",1724498170479,[[158.43,9.80200483],[158.39,0.85087716],[158.38,8.28816821],[158.36,77.75065323],[158.34,6.57689571]],[[158.46,15.6061],[158.52,16.11030483],[158.56,39.20801932],[158.57,15.7661],[158.64,31.518]]]
["bitfinex","SOLUSD",1724498199630,[[158.51,0.25098],[158.5,9.80200483],[158.45,4.70598213],[158.44,38.09017321],[158.42,12.7729826]],[[158.53,15.0819],[158.58,7.85118157],[158.59,16.10760483],[158.64,54.96731932],[158.75,9.802005]]]
["bitfinex","SOLUSD",1724498260536,[[158.39,0.85157489],[158.38,9.80200483],[158.37,3.58220467],[158.36,7.26648536],[158.35,12.76910581]],[[158.45,15.0144],[158.47,12.7324],[158.48,9.80200483],[158.53,15.7706],[158.61,51.5245]]]
["bitfinex","SOLUSD",1724498284846,[[158.41,45.0],[158.39,0.25098],[158.38,9.80200483],[158.34,2.5639883],[158.33,17.69656299]],[[158.45,15.0144],[158.47,6.4218],[158.48,6.31],[158.49,9.80200483],[158.51,15.7723]]]
["bitfinex","SOLUSD",1724498321209,[[158.42,9.74830852],[158.4,66.56080337],[158.37,3.25602675],[158.36,22.11149448],[158.35,16.110805]],[[158.52,16.6275],[158.57,7.87721336],[158.62,15.7615],[158.64,39.20801932],[158.65,31.517]]]
["bitfinex","SOLUSD",1724498385280,[[158.45,45.85056893],[158.44,9.80200483],[158.43,0.25098],[158.4,39.20801932],[158.36,35.9897126]],[[158.48,21.363],[158.52,6.3084],[158.54,9.80200483],[158.57,15.7663],[158.6,2.52146433]]]
["bitfinex","SOLUSD",1724498424235,[[158.54,45.0],[158.53,9.80200483],[158.52,2.73945373],[158.45,0.84812242],[158.38,7.14379286]],[[158.56,16.0146],[158.59,6.1718],[158.62,16.10640483],[158.66,15.7574],[162.23,1.6973193]]]
["bitfinex","SOLUSD",1724498442955,[[158.63,1.57822785],[158.59,9.80200483],[158.55,7.2721363],[158.54,6.0785],[158.53,23.6061]],[[158.66,15.089],[158.67,7.152321],[158.69,6.4666],[158.72,31.503],[158.83,27.43776788]]]
["bitfinex","SOLUSD",1724498508609,[[158.66,50.14844678],[158.64,9.80200483],[158.61,10.42928946],[158.59,9.6335],[158.58,26.58932355]],[[158.67,0.849621],[158.69,15.8629],[158.73,12.3747],[158.74,9.80200483],[160.97,39.58004637]]]
["bitfinex","SOLUSD",1724498533945,[[158.65,5.12082788],[158.63,9.80200483],[158.58,7.6698396],[158.57,15.91228681],[158.54,4.37967814]],[[158.66,15.1335],[158.67,0.849621],[158.71,12.9306],[158.74,9.80200483],[190.61,50.07346986]]]
["bitfinex","SOLUSD",1724498585054,[[158.68,29.68187739],[158.66,22.62668118],[158.64,40.29785003],[158.61,6.95279364],[158.57,3.29048109]],[[158.79,1.57463662],[158.8,6.2973],[158.81,6.3349],[158.82,15.3301],[158.83,10.65162583]]]
["bitfinex","SOLUSD",1724498612492,[[158.79,3.53520268],[158.76,9.80200483],[158.73,6.2332],[158.7,8.7542],[158.69,34.72246934]],[[158.83,2.42393236],[158.84,6.2957],[158.86,26.35700483],[158.88,6.4777],[159.05,31.19373607]]]
["bitfinex","SOLUSD",1724498631044,[[158.81,0.12549],[158.8,45.0],[158.79,9.92749483],[158.75,10.67453787],[158.74,20.0]],[[158.82,0.10581822],[158.83,0.849621],[158.86,16.555],[158.87,6.2945],[158.88,6.4777]]]
["bitfinex","SOLUSD",1724498699131,[[158.81,1.5763308],[158.73,9.80200483],[158.72,2.57144176],[158.71,15.2912],[158.69,6.58414542]],[[158.82,23.9981484],[158.83,10.65162583],[158.84,6.3607],[158.86,15.7375],[159.03,31.3909561]]]
["bitfinex","SOLUSD",1724498735483,[[158.53,6.58642043],[158.49,14.96061156],[158.46,8.587619],[158.39,1.09899176],[158.35,23.48495574]],[[158.61,1.57666355],[158.62,6.5081],[158.64,14.89121822],[158.65,9.80200483],[158.7,22.34090281]]]
["bitfinex","SOLUSD",1724498754479,[[158.57,9.80200483],[158.53,0.84795705],[158.52,6.05676236],[158.51,6.7088761],[158.38,3.27805917]],[[158.59,15.6278],[158.62,6.5081],[158.63,6.304],[158.67,9.80200483],[158.68,15.7554]]]
["bitfinex","SOLUSD",1724498804352,[[158.33,9.80200483],[158.28,45.849621],[158.21,413.3076],[158.15,35.16444825],[158.12,8.50655752]],[[158.38,17.47966206],[158.39,6.4174],[158.4,6.3132],[158.41,9.80200483],[158.45,15.7787]]]
["bitfinex","SOLUSD",1724498809348,[[158.3,9.80200483],[158.29,0.12549],[158.28,0.849621],[158.27,3.55338197],[158.26,2.62987554]],[[158.37,1.57905014],[158.38,22.2151],[158.39,6.4174],[158.41,9.80200483],[158.43,15.7807]]]
["bitfinex","SOLUSD",1724498856898,[[158.36,9.80200483],[158.32,6.55300278],[158.31,15.1234],[158.3,11.75834167],[158.29,6.2013]],[[158.42,17.67335498],[158.44,12.8469],[158.46,9.80200483],[158.65,31.39489648],[158.67,253.6]]]
["bitfinex","SOLUSD",1724498897789,[[158.38,3.551154],[158.37,9.80200483],[158.35,20.0],[158.33,6.04362267],[158.32,108.86285513]],[[158.44,15.682],[158.45,6.3111],[158.46,9.80200483],[158.47,6.0869]]]
["bitfinex","SOLUSD",1724498941420,[[158.41,1.58059484],[158.36,45.0],[158.35,9.80200483],[158.34,0.25098],[158.03,40.53762941]],[[158.42,23.26235737],[158.43,6.312],[158.44,9.80200483],[158.48,61.51516179],[158.62,25.299385]]]
["bitfinex","SOLUSD",1724498960053,[[158.28,0.849621],[158.24,0.85542917],[158.23,9.80200483],[158.19,25.72464623],[158.16,39.20801932]],[[158.31,29.1914],[158.33,9.80200483],[158.36,15.7875],[158.41,2.52445549],[158.42,31.5618]]]
["bitfinex","SOLUSD",1724499004824,[[158.14,9.80200483],[158.13,4.73757777],[158.12,17.297621],[158.09,12.65373194],[158.04,42.26805917]],[[158.22,16.2778],[158.23,16.12200483],[158.28,6.6628],[158.29,15.7942]]]
["bitfinex","SOLUSD",1724499052168,[[158.23,45.12549],[158.22,24.66937435],[158.19,15.7913],[158.16,51.16028435]],[[158.28,15.6455],[158.31,6.2286],[158.33,1.57946981],[158.34,24.54388435],[158.45,20.0]]]
["bitfinex","SOLUSD",1724499083696,[[158.26,45.25098],[158.23,9.82366422],[158.22,22.1092],[158.2,394.47929159],[158.19,6.10892698]],[[158.32,9.82366422],[158.33,7.89510088],[158.34,6.3577],[158.36,16.5302],[158.39,15.7844]]]
["bitfinex","SOLUSD",1724499128388,[[158.54,0.12549],[158.52,45.12549],[158.51,33.88376671],[158.48,6.2307],[158.45,36.367]],[[158.6,21.8095],[158.61,6.3047],[158.62,1.57653401],[158.65,24.5032529],[158.67,0.849621]]]
["bitfinex","SOLUSD",1724499164028,[[158.5,1.57906272],[158.49,65.25098],[158.46,24.5032529],[158.44,9.38051381],[158.43,20.48118422]],[[158.54,1.57703787],[158.55,21.544],[158.56,6.3067],[158.59,24.5032529],[158.68,34.07077402]]]
["bitfinex","SOLUSD",1724499226294,[[158.42,20.0],[158.41,9.80307158],[158.36,0.85130319],[158.35,15.97708925],[158.34,5.84153427]],[[158.47,15.2489],[158.49,6.5842],[158.5,6.3092],[158.51,9.80307158],[158.65,15.2489]]]
["bitfinex","SOLUSD",1724499264724,[[158.45,0.85069211],[158.44,9.80307158],[158.4,48.30196125],[158.39,41.96969],[158.36,48.42923956]],[[158.49,6.5842],[158.5,15.7499],[158.53,6.3081],[158.54,9.80307158],[158.64,59.21228632]]]
["bitfinex","SOLUSD",1724499297475,[[158.45,20.0],[158.44,9.80307158],[158.43,0.12549],[158.39,35.05212096],[158.38,10.66073782]],[[158.5,15.9694],[158.52,1.57745103],[158.53,6.308],[158.54,9.80307158],[158.55,6.4562]]]
["bitfinex","SOLUSD",1724499357350,[[158.5,65.25098],[158.49,40.9742791],[158.48,6.4365],[158.44,20.0],[158.36,4.40289101]],[[158.59,1.57670109],[158.6,6.3051],[158.61,24.4717791],[158.63,15.4589],[158.65,15.88379]]]
["bitfinex","SOLUSD",1724499389378,[[158.43,0.12549],[158.42,9.79891767],[158.41,0.12549],[158.39,3.55279404],[158.38,6.59945463]],[[158.51,23.5275442],[158.52,9.79891767],[158.53,6.342],[158.71,31.86314136],[158.72,278.885043]]]
["bitfinex","SOLUSD",1724499413704,[[158.45,45.25098],[158.44,9.79891767],[158.41,6.59721684],[158.4,39.19567068],[158.39,59.80446592]],[[158.51,15.8607],[158.52,1.57724728],[158.53,6.342],[158.55,9.79891767],[158.56,6.307]]]
["bitfinex","SOLUSD",1724499477612,[[158.36,3.554484],[158.35,9.79891767],[158.32,0.12549],[158.3,9.21447723],[158.27,11.09750402]],[[158.4,15.1184],[158.42,6.1434],[158.43,9.79891767],[158.44,6.3116],[158.51,1.57840946]]]
["bitfinex","SOLUSD",1724499507334,[[158.32,9.79891767],[158.3,24.46031508],[158.28,15.69146771],[158.27,22.1245969],[158.26,6.60749912]],[[158.41,9.79891767],[158.42,23.88364368],[158.43,6.312],[158.46,0.12549],[158.47,15.7761]]]
["bitfinex","SOLUSD",1724499545167,[[158.31,9.79891767],[158.3,15.2228],[158.29,6.50459],[158.28,12.53744462],[158.27,13.00516714]],[[158.39,1.57868274],[158.4,16.11201767],[158.41,21.8251],[158.42,45.0],[158.45,0.12549]]]
["bitfinex","SOLUSD",1724499603501,[[158.12,10.64853867],[158.09,20.0],[158.08,49.3444541],[158.07,10.06114181],[157.97,3.30985512]],[[158.19,1.58081903],[158.2,15.5351],[158.22,22.66451767],[158.25,6.59656365],[158.26,60.7974]]]
["bitfinex","SOLUSD",1724499623168,[[157.96,0.849621],[157.94,20.0],[157.93,16.67521458],[157.89,11.83778481],[157.84,16.5863]],[[158.03,1.58243948],[158.04,6.525],[158.06,16.5863],[158.07,16.12521767],[158.12,15.8117]]]
["bitfinex","SOLUSD",1724499644300,[[158.04,9.79891767],[158.0,48.19626262],[157.99,21.34350064],[157.98,6.4156],[157.97,2.56406003]],[[158.13,46.58151412],[158.14,16.12271767],[158.15,0.25098],[158.17,21.6013],[189.91,1.09090909]]]
["bitfinex","SOLUSD",1724499678259,[[157.99,24.62343583],[157.98,0.12549],[157.96,23.23079],[157.92,44.62343583],[157.91,7.06431416]],[[158.07,8.15858506],[158.08,16.3361],[158.11,6.3247],[158.12,24.62343583],[158.14,6.58569171]]]
["bitfinex","SOLUSD",1724499719898,[[157.84,24.66716557],[157.81,17.276421],[157.8,6.358],[157.79,15.42364726]],[[157.94,46.58331803],[157.95,27.4874],[157.96,45.12549],[157.97,24.66716557],[157.98,0.12549]]]
["bitfinex","SOLUSD",1724499777936,[[157.84,3.55309773],[157.83,0.8654735],[157.81,0.849621],[157.8,15.63963835],[157.77,6.56841873]],[[157.87,6.0008],[157.88,16.6014],[157.9,9.87271549],[157.91,6.3327],[158.02,34.19064907]]]
["bitfinex","SOLUSD",1724499788772,[[157.81,0.849621],[157.79,9.87271549],[157.76,52.32209898],[157.75,6.56861348],[157.74,405.08097164]],[[157.85,15.4856],[157.87,6.0008],[157.88,1.5840379],[157.89,16.20631549],[157.92,15.8314]]]
["bitfinex","SOLUSD",1724499827616,[[157.8,0.12549],[157.79,9.87271549],[157.78,0.12549],[157.76,39.49086196],[157.74,65.0]],[[157.85,16.2888],[157.87,8.17942787],[157.89,9.87271549],[157.9,6.3332],[157.94,15.8292]]]
["bitfinex","SOLUSD",1724499879310,[[157.68,0.25098],[157.67,9.87271549],[157.62,68.25202969],[157.61,20.86816938],[157.56,31.06311633]],[[157.74,22.7395],[157.77,16.21101549],[157.8,1.58494895],[157.81,15.8425],[158.12,1.45827401]]]
["bitfinex","SOLUSD",1724499892906,[[157.59,9.87271549],[157.54,18.2465414],[157.53,6.56339274],[157.52,65.67060299],[157.51,6.108]],[[157.66,6.0349],[157.67,17.80093062],[157.7,16.0416],[157.73,15.8507],[158.86,60.40956914]]]
["bitfinex","SOLUSD",1724499916934,[[157.67,45.25098],[157.66,24.77738214],[157.61,20.0],[157.6,24.77738214],[157.58,397.47488548]],[[157.69,16.0416],[157.71,6.05],[157.76,1.58524377],[157.77,31.11568214],[157.81,15.8422]]]
["bitfinex","SOLUSD",1724499965609,[[157.75,0.12549],[157.74,24.77738214],[157.73,0.12549],[157.72,0.12549],[157.71,45.0]],[[157.8,16.1951],[157.81,6.1166],[157.83,6.3359],[157.86,1.58442683],[157.88,24.77738214]]]
["bitfinex","SOLUSD",1724500007144,[[157.78,45.25098],[157.75,24.77738214],[157.72,7.19460208],[157.71,26.17950283],[157.69,7.51777027]],[[157.86,1.5841439],[157.87,22.17],[157.89,6.2236],[158.03,15.8356],[159.0,40.847293]]]
["bitfinex","SOLUSD",1724500029355,[[157.9,0.86328393],[157.89,45.25098],[157.88,24.77738214],[157.85,3.15266389],[157.84,31.12338214]],[[157.95,16.1701],[157.97,6.2409],[158.0,6.3291],[158.02,24.77738214],[158.04,16.668321]]]
["bitfinex","SOLUSD",1724500078416,[[157.83,7.92649901],[157.82,9.8677946],[157.79,393.44972396],[157.78,15.2747],[157.76,39.4711784]],[[157.9,1.58351196],[157.91,16.0028],[157.92,9.8677946],[157.94,6.3316],[157.95,6.0126]]]
["bitfinex","SOLUSD",1724500110462,[[157.82,10.12698134],[157.81,45.0],[157.76,39.50400536],[157.74,36.5499],[157.71,16.1320371]],[[157.88,17.67958969],[157.89,6.3323],[157.9,6.3331],[157.92,9.87600134],[157.94,15.8293]]]
["bitfinex","SOLUSD",1724500145503,[[157.86,46.11556574],[157.85,9.87600134],[157.8,20.0],[157.78,23.3088371],[157.77,6.6206]],[[157.88,16.0958],[157.89,6.3323],[157.95,9.87600134],[157.97,6.3303],[158.0,55.32720536]]]
["bitfinex","SOLUSD",1724500210790,[[157.93,9.87600134],[157.92,45.25098],[157.89,0.25098],[157.88,65.0],[157.87,26.12197806]],[[157.98,15.4153],[157.99,6.4271],[158.01,9.87600134],[158.03,1.58252754],[158.04,7.177221]]]
["bitfinex","SOLUSD",1724500233363,[[158.08,9.87600134],[158.07,0.12549],[158.04,6.4559],[158.03,45.12549],[158.01,20.0]],[[158.14,1.581359],[158.15,22.2782],[158.17,16.19860134],[158.2,0.849621],[158.21,6.58256913]]]
["bitfinex","SOLUSD",1724500266868,[[158.02,9.87600134],[158.01,24.01812042],[158.0,13.13078165],[157.98,20.0],[157.97,640.7]],[[158.12,11.45749341],[158.13,15.93788722],[158.14,12.5722],[158.33,31.13285678],[159.37,68.86989458]]]
["bitfinex","SOLUSD",1724500339382,[[158.08,0.25098],[158.07,45.0],[158.06,9.87600134],[158.02,3.27485604],[158.01,24.0131982]],[[158.11,16.2639],[158.13,6.4201],[158.14,9.87600134],[158.15,1.58121943],[158.16,6.323]]]
["bitfinex","SOLUSD",1724500360003,[[158.05,0.12549],[158.04,65.12549],[158.03,9.87600134],[158.02,25.74539006],[157.99,7.6823982]],[[158.11,1.58146219],[158.12,9.87600134],[158.13,6.3239],[158.16,55.16200536],[158.17,6.11]]]
["bitfinex","SOLUSD",1724500425180,[[157.96,29.87600134],[157.95,0.25098],[157.9,3.3088371],[157.89,6.5633],[157.88,41.25212861]],[[158.0,16.1625],[158.01,6.1752],[158.04,1.5823838],[158.05,16.20320134],[190.04,500.0]]]
["bitfinex","SOLUSD",1724500468440,[[157.87,10.00149134],[157.83,45.12549],[157.82,20.0],[157.78,390.13353021],[157.76,39.50400536]],[[157.92,16.552],[157.93,6.3765],[157.96,9.87600134],[157.97,7.91384789],[157.99,20.0]]]
["bitfinex","SOLUSD",1724500497771,[[157.88,55.12698134],[157.85,15.0438],[157.84,45.97870536],[157.81,20.0],[157.8,25.80023171]],[[157.95,1.58309682],[157.96,26.42800134],[157.97,12.7068],[158.0,39.50400536],[158.08,31.63]]]
["bitfinex","SOLUSD",1724500546540,[[158.04,45.9856719],[158.03,9.87600134],[158.02,0.12549],[157.99,20.0],[157.97,20.0]],[[158.08,15.2792],[158.09,6.0634],[158.12,16.20030134],[158.17,15.8065],[158.19,3.24650933]]]
["bitfinex","SOLUSD",1724500615820,[[157.87,10.12698134],[157.83,3.27378291],[157.82,20.0],[157.8,20.0],[157.77,6.339]],[[157.95,27.47373205],[157.97,12.5385],[158.0,39.50400536],[158.02,15.821],[158.05,34.88930583]]]
["bitfinex","SOLUSD",1724500646261,[[157.93,45.25098],[157.9,25.80070134],[157.89,6.0106],[157.86,23.24013871],[157.78,3.94299772]],[[157.98,1.58269715],[157.99,9.87600134],[158.01,6.3287],[158.03,15.7082],[158.05,6.1908]]]
["bitfinex","SOLUSD",1724500710450,[[157.89,0.12549],[157.88,0.86376023],[157.87,45.12549],[157.86,9.87600134],[157.82,22.2039]],[[157.94,16.5535],[157.96,9.87600134],[157.97,6.3303],[158.0,46.14670536],[158.35,25.08932655]]]
["bitfinex","SOLUSD",1724500767719,[[157.68,0.6738409],[157.63,20.0],[157.62,9.87600134],[157.6,19.07867243],[157.56,20.0]],[[157.71,11.46128886],[157.72,16.2506],[157.73,6.3399],[157.75,6.2918],[157.76,39.50400536]]]
["bitfinex","SOLUSD",1724500789142,[[157.58,0.99660097],[157.56,10.00149134],[157.53,20.8458091],[157.51,9.70481384],[157.4,29.9028171]],[[157.64,6.3438],[157.65,9.87600134],[157.67,21.6069],[157.68,6.62019309],[158.64,59.4655542]]]
["bitfinex","SOLUSD",1724500831994,[[157.86,20.25098],[157.85,24.70290616],[157.83,6.4923],[157.82,35.6828],[157.78,0.86383101]],[[157.97,6.3304],[157.99,24.70290616],[158.0,15.6135],[158.01,28.21348881],[158.13,24.702906]]]
["bitfinex","SOLUSD",1724500891699,[[157.92,15.6995],[157.91,6.61149],[157.83,273.8],[157.82,6.60368605],[157.8,406.9]],[[157.98,1.58273084],[157.99,16.20222212],[158.04,38.32633575],[158.05,6.28388881],[158.12,29.872622]]]
["bitfinex","SOLUSD",1724500914825,[[157.85,22.9045],[157.84,9.87262212],[157.8,6.6014158],[157.79,7.42295183],[157.66,49.45561034]],[[157.92,1.58344598],[157.94,6.3316],[157.98,6.3194],[158.0,46.09131314],[158.82,67.74856519]]]
["bitfinex","SOLUSD",1724500955281,[[157.94,45.25098],[157.93,16.095],[157.92,24.6445338],[157.89,6.3574],[157.85,0.86221349]],[[158.02,1.58246956],[158.03,37.2909338],[158.05,16.5505],[158.07,22.94579791],[158.08,24.6445338]]]
["bitfinex","SOLUSD",1724500992136,[[157.77,0.12549],[157.76,69.7700238],[157.75,20.0],[157.74,16.5891],[157.59,3.30806979]],[[157.86,1.58413137],[157.87,6.3346],[157.88,24.6445338],[157.89,6.3412],[157.9,15.5343]]]
["bitfinex","SOLUSD",1724501039520,[[157.87,0.86412356],[157.86,45.0],[157.85,24.8955138],[157.83,20.0],[157.79,20.0]],[[157.92,6.3287],[157.94,15.7534],[157.96,6.3307],[157.97,24.6445338],[158.02,31.6434]]]
["bitfinex","SOLUSD",1724501099112,[[158.06,45.25098],[158.05,9.85671694],[158.02,6.4834],[158.0,55.78696776],[157.98,20.0]],[[158.07,0.8458091],[158.12,23.0735],[158.15,11.43789881],[158.16,6.3229],[158.2,15.8028]]]
["bitfinex","SOLUSD",1724501118259,[[157.92,9.85671694],[157.9,6.4961],[157.89,15.32776083],[157.88,16.6646],[157.63,107.74905396]],[[158.02,9.85671694],[158.03,1.58250783],[158.04,12.4574],[158.05,16.4764],[158.08,39.42686776]]]
["bitfinex","SOLUSD",1724501160599,[[158.14,0.12549],[158.13,45.12549],[158.1,24.62207323],[158.08,6.5529],[158.06,40.0]],[[158.17,15.1482],[158.19,6.4824],[158.23,2.42627817],[158.24,30.94187323],[158.87,60.97370867]]]
["bitfinex","SOLUSD",1724501196159,[[158.18,45.25098],[158.17,24.5590161],[158.12,20.0],[158.11,1.26400281],[158.1,386.9]],[[158.22,16.1142],[158.24,6.008],[158.29,30.8765161],[158.32,24.5590161],[158.35,31.577]]]
["bitfinex","SOLUSD",1724501220947,[[158.11,44.5590161],[158.1,23.11650281],[158.08,50.9060161],[158.04,19.01],[158.03,257.10806979]],[[158.23,1.58011144],[158.24,52.8892161],[158.25,20.0],[158.3,15.793],[158.32,24.5590161]]]
["bitfinex","SOLUSD",1724501278211,[[158.3,45.12549],[158.29,30.67275508],[158.28,0.12549],[158.24,30.67275508],[158.23,3.19436038]],[[158.33,15.7066],[158.36,6.5722],[158.39,7.1594091],[158.42,1.57894656],[158.43,15.7803]]]
["bitfinex","SOLUSD",1724501308051,[[158.43,45.25098],[158.42,24.53754574],[158.38,20.0],[158.35,20.0],[158.28,19.01]],[[158.49,15.1867],[158.5,6.2897],[158.53,6.3079],[158.55,24.53754574],[159.64,76.34939647]]]
["bitfinex","SOLUSD",1724501326447,[[158.45,25.92494571],[158.44,65.12549],[158.4,24.53754574],[158.39,26.0862],[158.29,48.70685874]],[[158.49,15.1867],[158.5,6.2897],[158.54,2.42326092],[159.07,31.18728692]]]
["bitfinex","SOLUSD",1724501354071,[[158.44,89.53754574],[158.43,1.51309084],[158.42,65.0],[158.4,24.53754574],[158.38,20.0]],[[158.5,15.0396],[158.52,6.2369],[158.54,0.8458091],[158.57,24.53754574],[158.61,15.762]]]
["bitfinex","SOLUSD",1724501404723,[[158.34,24.48749697],[158.33,653.26051194],[158.31,10.01871316],[158.3,36.2824],[158.29,6.61613958]],[[158.46,1.5781745],[158.47,40.42419697],[158.48,6.092],[158.5,0.12549],[158.56,66.85203133]]]
["bitfinex","SOLUSD",1724501423460,[[158.32,9.81003519],[158.28,1.26308738],[158.27,260.3974715],[158.26,15.4323],[158.25,393.61064337]],[[158.41,22.083],[158.42,9.81003519],[158.43,6.3119],[158.47,1.57885923],[158.48,55.01584076]]]
["bitfinex","SOLUSD",1724501471859,[[158.34,9.81003519],[158.29,16.0478],[158.28,43.56838512],[158.25,6.61613958],[158.24,39.24014076]],[[158.42,16.0846],[158.43,1.57821787],[158.44,6.298],[158.45,16.12123519],[158.48,39.24014076]]]
["bitfinex","SOLUSD",1724501516302,[[158.24,9.81003519],[158.21,26.71828804],[158.2,12.94363023],[158.19,6.22761194],[158.17,260.125]],[[158.31,1.57970134],[158.32,6.5817],[158.34,32.00363519],[158.4,55.02364076],[158.53,253.6]]]
["bitfinex","SOLUSD",1724501542714,[[158.19,9.81003519],[158.17,1.26430577],[158.16,20.0],[158.12,9.74541166],[158.0,1.94615808]],[[158.25,16.3828],[158.27,16.39173519],[158.32,39.24014076],[158.59,0.93285675],[159.47,1.1226864]]]
["bitfinex","SOLUSD",1724501597771,[[158.25,9.81003519],[158.22,0.25098],[158.2,45.0],[158.19,15.9664],[158.18,6.3015]],[[158.29,15.4744],[158.31,6.2609],[158.35,16.12513519],[158.38,15.785]]]
["bitfinex","SOLUSD",1724501632820,[[158.28,1.26340542],[158.27,9.81003519],[158.24,84.36563076],[158.23,3.25342562],[158.2,43.16019208]],[[158.33,16.6586],[158.36,6.6541],[158.44,15.7791],[158.48,39.24014076],[158.5,20.0]]]
["bitfinex","SOLUSD",1724501689453,[[158.28,17.71595961],[158.27,45.25098],[158.26,20.0],[158.24,42.44066581],[158.2,27.18287073]],[[158.33,16.3346],[158.35,8.07578562],[158.37,9.81003519],[158.39,6.3136],[159.51,136.63126923]]]
["bitfinex","SOLUSD",1724501753923,[[158.39,7.90134636],[158.38,10.06101519],[158.35,45.0],[158.34,3.12309907],[158.33,20.0]],[[158.42,15.4476],[158.46,7.97944442],[158.48,9.81003519],[158.49,6.3098],[158.52,15.771]]]
["bitfinex","SOLUSD",1724501772641,[[158.19,7.90809774],[158.17,9.81003519],[158.16,3.14520443],[158.15,6.55778851],[158.14,6.3278]],[[158.26,1.58009315],[158.27,25.38813519],[158.29,6.3177],[158.3,0.12549],[158.31,51.40939]]]
["bitfinex","SOLUSD",1724501824835,[[158.07,9.81003519],[158.06,0.25098],[158.01,6.56030922],[158.0,63.30034728],[157.99,3.30806979]],[[158.12,6.2466],[158.13,1.58115309],[158.14,15.0787],[158.17,9.81003519],[158.19,6.3215]]]
["bitfinex","SOLUSD",1724501868792,[[158.01,20.0],[158.0,18.01721613],[157.98,6.56131128],[157.97,15.3078],[157.85,19.84841874]],[[158.07,1.58173653],[158.08,6.5126],[158.1,25.62233519],[158.13,6.3242],[158.16,39.24014076]]]
["bitfinex","SOLUSD",1724501897120,[[158.02,9.81003519],[158.01,45.12549],[158.0,43.1491091],[157.99,3.27570462],[157.95,7.3637874]],[[158.12,11.39148736],[158.13,23.0241],[158.14,6.3237],[158.16,39.24014076],[158.18,15.8053]]]
["bitfinex","SOLUSD",1724501965973,[[158.18,9.81003519],[158.17,0.12549],[158.15,0.12549],[158.14,3.27224735],[158.13,0.12549]],[[158.24,6.5822],[158.25,17.62503814],[158.29,9.81003519],[158.33,15.7901],[158.35,3.17361238]]]
["bitfinex","SOLUSD",1724502025902,[[158.13,9.81003519],[158.1,6.61008336],[158.09,7.3637874],[158.06,19.10186979],[158.05,40.14532173]],[[158.2,1.58052433],[158.22,15.5451],[158.23,9.81003519],[158.24,6.3195],[158.3,22.40305863]]]
["bitfinex","SOLUSD",1724502066359,[[158.04,20.0],[158.03,9.93552519],[158.01,6.61477813],[158.0,40.08594986],[157.99,18.97466725]],[[158.11,1.58147634],[158.12,15.6856],[158.14,16.21823519],[158.15,6.3231],[158.17,6.6149303]]]
["bitfinex","SOLUSD",1724502109503,[[158.2,9.81003519],[158.19,0.12549],[158.16,54.73044076],[158.15,6.5835],[158.07,25.59918405]],[[158.26,6.383],[158.27,1.5798765],[158.28,16.2897],[158.29,9.81003519],[158.31,6.317]]]
["bitfinex","SOLUSD",1724502172143,[[158.12,9.81003519],[158.11,20.0],[158.1,0.12549],[158.09,6.61137946],[158.08,65.98519642]],[[158.18,1.58083279],[158.19,6.2279],[158.22,16.13033519],[158.23,16.366],[158.29,12.74833232]]]
["bitfinex","SOLUSD",1724502308120,[[158.0,0.8775091],[157.97,9.81003519],[157.94,7.3637874],[157.93,6.6179982],[157.92,42.47181856]],[[158.04,1.58235472],[158.05,15.5336],[158.06,15.98083519],[158.09,6.3256],[158.16,39.24014076]]]
["bitfinex","SOLUSD",1724502347959,[[157.95,9.81003519],[157.9,3.13437392],[157.89,6.4958],[157.86,15.8905],[157.85,7.34948761]],[[157.99,6.0031],[158.02,16.0449],[158.07,6.62021491],[158.1,31.6256],[158.21,31.31214225]]]
["bitfinex","SOLUSD",1724502394687,[[157.95,20.0],[157.94,9.81003519],[157.93,0.12549],[157.92,19.64366177],[157.91,6.61855286]],[[158.01,16.5451],[158.02,1.58243909],[158.03,16.11593519],[158.08,39.24014076],[158.25,31.09723618]]]
["bitfinex","SOLUSD",1724502492239,[[158.24,0.12549],[158.21,20.0],[158.2,45.12549],[158.18,21.94988119],[158.17,18.12304243]],[[158.33,9.81003519],[158.34,23.61116248],[158.39,0.8458091],[158.4,61.6297431],[158.44,54.70786401]]]
["bitfinex","SOLUSD",1724502518651,[[158.13,20.0],[158.12,9.81003519],[158.08,39.24014076],[158.06,9.74783143],[157.91,13.03718398]],[[158.17,6.0653],[158.2,1.5806317],[158.21,15.8381],[158.22,9.81003519],[158.24,6.3195]]]
["bitfinex","SOLUSD",1724502540871,[[157.99,20.0],[157.98,45.25098],[157.97,20.0],[157.96,34.35583845],[157.95,23.33775061]],[[158.06,1.58192626],[158.07,15.0906],[158.09,31.02279788],[158.1,6.3251],[158.14,6.61646647]]]
["bitfinex","SOLUSD",1724502616856,[[157.93,7.92296485],[157.92,20.0],[157.91,7.40247953],[157.9,9.98102657],[157.89,9.83449417]],[[157.99,9.85553657],[158.0,18.22570051],[158.01,6.0377],[158.03,6.3279],[158.07,6.61994306]]]
["bitfinex","SOLUSD",1724502642910,[[157.84,18.3458091],[157.83,9.85553657],[157.81,15.7566],[157.8,16.86162076],[157.74,39.02]],[[157.9,1.58344383],[157.91,16.1998],[157.92,6.5134],[157.93,9.85553657],[157.94,6.3315]]]
["bitfinex","SOLUSD",1724502673464,[[157.85,9.85553657],[157.81,65.12549],[157.76,56.04994628],[157.75,27.54875509],[157.66,3.29258179]],[[157.91,6.1857],[157.92,18.31965092],[157.95,9.85553657],[157.96,6.3311],[158.0,46.04542055]]]
["bitfinex","SOLUSD",1724502714999,[[157.92,2.0],[157.89,1.26653206],[157.88,9.86824383],[157.86,20.0],[157.85,15.9643]],[[157.96,45.12549],[157.97,16.32403383],[157.99,22.2616],[158.0,39.47297532],[158.03,17.40296417]]]
["bitfinex","SOLUSD",1724502795077,[[157.84,21.26689535],[157.83,9.86824383],[157.8,3.09236011],[157.79,25.02708842],[157.77,13.11967299]],[[157.93,45.0],[157.94,9.86824383],[157.95,6.3311],[157.97,22.2628],[157.98,22.44858333]]]
["bitfinex","SOLUSD",1724502835924,[[157.82,29.86824383],[157.81,45.0],[157.8,0.12549],[157.79,19.74966072],[157.65,1.10428995]],[[157.91,9.86824383],[157.92,7.91590216],[157.93,2.60259111],[157.95,16.1593],[157.96,6.2654]]]
["bitfinex","SOLUSD",1724502916402,[[157.75,9.86824383],[157.74,7.93253162],[157.71,23.0644883],[157.7,28.66216135],[157.69,8.78158842]],[[157.82,6.2029],[157.83,16.66457092],[157.84,10.11922383],[157.85,6.3351],[157.86,45.0]]]
["bitfinex","SOLUSD",1724502968300,[[157.72,9.86824383],[157.71,20.0],[157.68,66.40636324],[157.67,15.47909508],[157.64,253.8]],[[157.78,16.0187],[157.81,8.08331578],[157.83,9.86824383],[157.84,0.5],[158.44,60.97370867]]]
["bitfinex","SOLUSD",1724502997214,[[157.81,20.0],[157.78,9.86824383],[157.76,0.12549],[157.74,22.3196],[157.69,20.0]],[[157.84,0.5],[157.89,17.56008426],[157.9,22.859],[157.92,39.47297532],[157.99,20.0]]]
["bitfinex","SOLUSD",1724503057264,[[158.0,20.0],[157.99,46.2654548],[157.98,0.12549],[157.97,24.65011524],[157.94,3.16898857]],[[158.09,0.12549],[158.1,22.3562],[158.11,31.10030524],[158.16,40.45711524],[158.17,6.61527401]]]
["bitfinex","SOLUSD",1724503081057,[[158.03,45.0],[157.98,18.26857737],[157.96,9.43158842],[157.94,20.0],[157.9,24.650115]],[[158.11,9.84948751],[158.15,22.3562],[158.16,39.39795004],[158.33,31.13285678],[190.61,50.07346986]]]
["bitfinex","SOLUSD",1724503122438,[[158.0,11.11493642],[157.99,45.0],[157.98,0.12549],[157.97,23.2675268],[157.94,9.43158842]],[[158.04,15.6716],[158.05,6.5361],[158.1,16.17478751],[158.15,6.61643517],[158.49,31.57284432]]]
["bitfinex","SOLUSD",1724503185480,[[158.1,1.26480423],[158.08,20.0],[158.07,25.54508751],[158.05,12.60696427],[157.92,31.74162872]],[[158.17,9.84948751],[158.18,0.12549],[158.19,6.3215],[158.2,16.0832],[158.24,46.01019001]]]
["bitfinex","SOLUSD",1724503206506,[[158.13,16.4239],[158.11,16.29768751],[158.1,68.30730197],[158.09,9.43158842],[158.05,20.0]],[[158.2,1.5805361],[158.21,9.84948751],[158.23,7.1657091],[158.24,61.01295004],[158.28,22.39391809]]]
["bitfinex","SOLUSD",1724503287064,[[158.1,1.26468543],[158.09,60.8771],[158.08,9.84948751],[158.04,20.12549],[158.02,29.7640386]],[[158.19,26.14968751],[158.2,6.2526],[158.22,6.3206],[158.24,45.98686772],[158.26,1.58089626]]]
["bitfinex","SOLUSD",1724503335428,[[158.01,20.0],[157.98,16.1534],[157.97,9.6385486]],[[158.09,9.84948751],[158.1,15.4145],[158.11,12.66959],[158.16,39.39795004],[158.17,22.39356039]]]
["bitfinex","SOLUSD",1724503359339,[[157.91,7.92273071],[157.89,9.63810523],[157.88,0.12549],[157.86,9.69941528],[157.83,401.9147]],[[157.96,1.58278575],[158.0,28.4232],[158.06,15.94319],[158.08,45.9841222]]]
["bitfinex","SOLUSD",1724503445757,[[157.9,1.26640639],[157.89,9.84948751],[157.86,68.31199993],[157.85,16.95523415],[157.82,15.1148]],[[157.95,15.9022],[157.98,9.84948751],[157.99,12.3394],[158.09,31.6285],[158.11,20.0]]]
["bitfinex","SOLUSD",1724503478869,[[157.85,1.26681533],[157.84,9.84948751],[157.81,45.0],[157.8,9.73610033],[157.79,35.9201]],[[157.89,6.2779],[157.91,15.9598],[157.93,9.84948751],[157.95,6.3311],[158.7,0.8458091]]]
["bitfinex","SOLUSD",1724503505785,[[157.87,9.84948751],[157.84,15.9201],[157.83,6.58990531],[157.82,16.92773925],[157.81,640.7]],[[157.95,27.77023555],[157.97,6.0683],[157.98,6.45539],[158.0,39.39795004],[158.35,31.59049508]]]
["bitfinex","SOLUSD",1724503572215,[[157.7,1.26783928],[157.69,24.71710066],[157.66,11.82883944],[157.63,273.8],[157.61,390.82742514]],[[157.8,41.20520066],[157.81,12.8538],[157.83,0.12549],[157.84,24.71710066],[157.91,20.0]]]
["bitfinex","SOLUSD",1724503594026,[[157.89,9.89000252],[157.84,39.56001008],[157.83,16.39649],[157.82,20.0],[157.81,7.49366179]],[[157.96,15.7404],[157.98,16.51890252],[158.04,6.59062723],[158.05,1.44743565],[158.13,15.7404]]]
["bitfinex","SOLUSD",1724503615083,[[157.8,1.26718303],[157.79,20.0],[157.78,45.12549],[157.76,6.71930888],[157.75,40.9355995]],[[157.86,6.5085],[157.88,40.5105995],[157.89,6.3335],[157.92,24.6645995],[157.94,15.8297]]]
["bitfinex","SOLUSD",1724503684023,[[157.65,1.11720079],[157.64,20.0],[157.63,34.91526885],[157.62,6.56826721],[157.6,3.17462184]],[[157.72,6.5354],[157.73,0.12549],[157.74,69.8596636],[157.75,15.9145],[157.79,15.8446]]]
["bitfinex","SOLUSD",1724503721474,[[157.58,26.08287418],[157.55,22.4998],[157.53,20.8458091],[157.52,1.11783104],[157.41,31.57683276]],[[157.69,6.3418],[157.7,9.89695418],[157.71,16.64789],[157.72,6.5354],[157.76,62.01721645]]]
["bitfinex","SOLUSD",1724503750286,[[157.73,9.89695418],[157.69,16.4234],[157.68,56.0041618],[157.65,260.35886898],[157.63,20.0]],[[157.81,7.96113753],[157.83,25.92025418],[157.88,15.8356],[157.93,51.6609],[158.15,454.26104329]]]
["bitfinex","SOLUSD",1724503803151,[[157.72,7.93525499],[157.7,45.0],[157.69,9.89695418],[157.68,20.0],[157.65,6.48]],[[157.77,15.4463],[157.78,8.15655486],[157.79,9.89695418],[157.8,6.3372],[159.88,271.9407205]]]
["bitfinex","SOLUSD",1724503818580,[[157.72,20.0],[157.71,9.89695418],[157.69,3.06565588],[157.68,15.4873],[157.64,21.00606426]],[[157.78,6.5717],[157.81,15.1922],[157.82,16.23325418],[157.86,22.45587014],[157.88,1.5846771]]]
["bitfinex","SOLUSD",1724503856904,[[157.72,65.0],[157.68,19.13504386],[157.64,1.0059656],[157.61,25.50756034],[157.56,38.57193018]],[[157.81,39.28295418],[157.82,0.12549],[157.86,15.8374],[157.88,37.51436073],[157.9,4.73723034]]]
["bitfinex","SOLUSD",1724503902767,[[157.87,1.0023888],[157.86,45.0],[157.84,0.25098],[157.83,34.11417232],[157.81,23.08153494]],[[157.95,12.3407],[157.96,39.85455557],[157.99,0.12549],[158.0,47.10104449],[158.06,3.08929964]]]
["bitfinex","SOLUSD",1724503932216,[[157.84,9.87474533],[157.83,65.12549],[157.81,0.12549],[157.71,17.86063583],[157.56,27.02508627]],[[157.9,15.0673],[157.93,17.48064011],[157.94,6.3318],[157.98,22.43438207],[158.01,31.6438]]]
["bitfinex","SOLUSD",1724503971971,[[157.78,7.92956892],[157.72,26.40554533],[157.71,6.59031021],[157.69,6.3208],[157.68,39.49898132]],[[157.82,9.87474533],[157.83,1.58436855],[157.84,6.58648],[157.85,16.6178],[157.87,6.241953]]]
["bitfinex","SOLUSD",1724504016418,[[157.69,20.0],[157.67,6.88827125],[157.66,9.87474533],[157.65,276.4957],[157.63,20.0]],[[157.78,16.06504533],[157.79,7.9221645],[157.8,16.5816],[157.84,55.33838132],[157.86,6.59683544]]]
["bitfinex","SOLUSD",1724504047173,[[157.61,20.0],[157.6,16.8524751],[157.59,13.03068516],[157.58,13.46084853],[157.57,15.139]],[[157.68,11.4604593],[157.69,6.3274],[157.7,6.3412],[157.71,16.4098],[157.76,55.34628132]]]
["bitfinex","SOLUSD",1724504102033,[[157.42,9.87474533],[157.41,15.4439],[157.39,12.85978068],[157.38,253.8],[157.36,426.39898132]],[[157.54,23.37514562],[157.55,16.22184533],[157.56,61.21082485],[157.65,51.7166],[157.72,31.92757202]]]
["bitfinex","SOLUSD",1724504125436,[[157.35,65.25098],[157.34,9.87474533],[157.33,65.25098],[157.29,6.2518],[157.28,59.49898132]],[[157.43,21.6916],[157.44,1.58818829],[157.45,9.87474533],[157.49,6.3499],[157.52,61.9412734]]]
["bitfinex","SOLUSD",1724504157855,[[157.36,45.25098],[157.35,9.93394573],[157.29,22.48913783],[157.28,69.09314984],[157.26,21.1038311]],[[157.44,23.4850143],[157.45,16.28514573],[157.5,22.44152529],[157.52,39.73578292],[158.59,59.14377848]]]
["bitfinex","SOLUSD",1724504193935,[[157.38,45.12549],[157.37,20.0],[157.36,24.8568366],[157.3,38.453001],[157.28,43.9568366]],[[157.45,1.58805301],[157.46,21.8081],[157.48,24.8568366],[157.52,41.08088482],[157.53,47.6112]]]
["bitfinex","SOLUSD",1724504213125,[[157.43,21.7958],[157.42,24.80725398],[157.35,25.449],[157.26,34.42992189],[157.08,33.78135784]],[[157.54,1.58708647],[157.56,31.15405398],[157.58,22.3652],[157.6,24.80725398],[157.67,20.0]]]
["bitfinex","SOLUSD",1724504262488,[[157.53,9.92931159],[157.52,20.0],[157.51,16.5795],[157.47,26.4652],[157.44,39.71724636]],[[157.63,24.53675886],[157.64,16.27291159],[157.68,39.71724636],[157.7,15.853],[157.76,20.0]]]
["bitfinex","SOLUSD",1724504302404,[[157.53,0.25098],[157.52,65.0],[157.51,25.03642993],[157.47,20.0],[157.45,3.02692678]],[[157.58,15.7821],[157.61,6.4203],[157.62,1.58654444],[157.63,26.344],[157.64,24.78544993]]]
["bitfinex","SOLUSD",1724504348463,[[157.55,45.25098],[157.54,9.9068743],[157.5,19.46495245],[157.48,26.5554],[157.45,17.17829955]],[[157.62,16.2691],[157.63,11.49300118],[157.64,12.7712],[157.68,55.4824972],[157.81,99.76765666]]]
["bitfinex","SOLUSD",1724504418524,[[157.65,0.63356373],[157.64,65.0],[157.63,9.9068743],[157.62,0.25098],[157.58,3.06773841]],[[157.69,15.13],[157.72,6.5407],[157.73,9.9068743],[157.74,6.3398],[157.77,0.8590117]]]
["bitfinex","SOLUSD",1724504461873,[[157.74,65.0],[157.73,10.1578543],[157.71,3.06117418],[157.69,35.8863]],[[157.77,0.8590117],[157.8,6.2395],[157.81,15.5467],[157.83,16.2428743],[157.86,15.8373]]]
["bitfinex","SOLUSD",1724504483126,[[157.62,12.9593591],[157.61,20.0],[157.6,21.90153296],[157.57,25.1369],[157.55,3.32042528]],[[157.74,24.56209895],[157.77,7.1973117],[157.79,7.86571796],[157.82,15.8415]]]
["bitfinex","SOLUSD",1724504554391,[[157.51,0.12549],[157.5,45.12549],[157.49,20.0],[157.48,9.9068743],[157.47,3.10544401]],[[157.57,17.5992295],[157.58,16.5416743],[157.65,65.25098],[157.66,15.8572],[157.69,3.12362974]]]
["bitfinex","SOLUSD",1724504581925,[[157.49,9.9068743],[157.48,45.0],[157.47,20.0],[157.44,58.15480293],[157.42,20.0]],[[157.54,6.0997],[157.56,15.793],[157.58,9.9068743],[157.6,6.3451],[157.72,67.4958]]]
["bitfinex","SOLUSD",1724504601149,[[157.61,45.0],[157.6,9.9068743],[157.59,16.5806],[157.55,3.0123229],[157.54,26.3724]],[[157.7,11.49266229],[157.71,6.3849],[157.72,21.4084],[157.76,39.6274972],[157.88,31.62572596]]]
["bitfinex","SOLUSD",1724504638205,[[157.66,20.0],[157.65,24.9865878],[157.62,6.385],[157.6,47.68362171],[157.57,0.63298758]],[[157.72,6.4624],[157.74,16.69387432],[157.77,25.5946195],[157.78,6.3379],[190.04,500.0]]]
["bitfinex","SOLUSD",1724504720989,[[157.62,9.90454643],[157.59,15.9876],[157.56,6.58252416],[157.55,10.8220465],[157.53,35.77637941]],[[157.67,1.58574457],[157.68,6.1001],[157.69,15.1753],[157.72,16.24484643],[158.07,13.57403866]]]
["bitfinex","SOLUSD",1724504750139,[[157.59,20.0],[157.58,9.90454643],[157.57,19.38609556],[157.56,6.58859068],[157.55,7.50162122]],[[157.67,1.58614359],[157.68,15.98984643],[157.69,61.49529],[157.7,6.3411],[158.02,21.76530299]]]
["bitfinex","SOLUSD",1724504824727,[[157.52,45.0],[157.51,24.81078787],[157.5,0.25098],[157.46,15.796],[157.42,253.8]],[[157.58,15.8435],[157.59,6.5569],[157.63,31.15468787],[157.69,15.8546]]]
["bitfinex","SOLUSD",1724504858662,[[157.61,9.9058364],[157.56,45.12549],[157.54,20.12549],[157.52,68.66434431],[157.36,17.52241521]],[[157.67,22.2653],[157.68,1.58602935],[157.69,6.3419],[157.7,9.9058364],[157.72,15.8512]]]
["bitfinex","SOLUSD",1724504897721,[[157.55,0.25098],[157.54,45.0],[157.53,18.08108588],[157.52,24.76857677],[157.51,20.0]],[[157.66,46.35459789],[157.67,28.4514],[157.72,15.8509],[157.77,3.86151852],[157.79,9.09885738]]]
["bitfinex","SOLUSD",1724504972798,[[157.82,65.0],[157.8,0.25098],[157.79,17.8346456],[157.78,16.0522],[157.77,11.65756404]],[[157.89,9.90565127],[157.9,1.58364425],[157.91,6.3328],[157.92,0.8584784],[157.93,6.3373]]]
["bitfinex","SOLUSD",1724504998951,[[157.84,15.5582],[157.8,16.16695127],[157.78,2.96725271],[157.77,20.0],[157.75,6.62348399]],[[157.9,11.48916711],[157.91,26.3327],[157.92,0.8584784],[157.97,44.13552202],[158.72,68.60704359]]]
["bitfinex","SOLUSD",1724505038156,[[157.91,63.20142013],[157.9,20.0],[157.89,9.90565127],[157.85,29.30910811],[157.75,6.64085056]],[[157.92,0.8584784],[157.99,9.90565127],[158.0,26.3291],[158.01,22.2424],[158.14,51.6189]]]
["bitfinex","SOLUSD",1724505102548,[[157.87,11.6607623],[157.86,45.0],[157.84,0.12549],[157.83,24.93435127],[157.72,19.15452347]],[[157.92,10.76412967],[157.93,1.58325337],[157.94,6.3315],[157.95,20.0],[157.96,21.3971]]]
["bitfinex","SOLUSD",1724505128467,[[157.8,20.0],[157.79,15.1116],[157.78,9.90565127],[157.77,6.3235],[157.75,8.35798374]],[[157.87,9.90565127],[157.88,1.5838572],[157.89,6.3336],[157.91,22.3764],[157.92,40.48108348]]]
["bitfinex","SOLUSD",1724505212568,[[157.72,9.90565127],[157.68,59.29219455],[157.67,20.0],[157.66,21.51031593],[157.63,271.625115]],[[157.8,1.58451687],[157.81,9.90565127],[157.83,15.4166],[157.84,45.97100508],[157.88,6.61375292]]]
["bitfinex","SOLUSD",1724505263209,[[157.7,20.0],[157.69,25.89305127],[157.67,7.89359485],[157.63,280.3747],[157.61,22.98524017]],[[157.77,1.58487002],[157.78,9.90565127],[157.79,6.2751],[157.8,6.3372],[157.81,15.0732]]]
["bitfinex","SOLUSD",1724505309073,[[157.74,7.93413095],[157.72,45.12549],[157.71,22.6348],[157.7,9.90565127],[157.69,3.09138848]],[[157.79,1.58466465],[157.81,9.90565127],[157.82,22.5193],[157.84,20.0],[157.9,31.6661]]]
["bitfinex","SOLUSD",1724505316676,[[157.82,9.90565127],[157.8,7.93037151],[157.79,0.12549],[157.78,11.65557401],[157.77,24.63696312]],[[157.89,1.58366809],[157.9,6.4265],[157.91,16.23855127],[157.92,0.8584784],[157.94,10.0628]]]
["bitfinex","SOLUSD",1724505386428,[[157.77,66.26738689],[157.76,9.90565127],[157.73,24.80415802],[157.72,16.6261],[157.71,20.0]],[[157.84,6.3673],[157.85,9.90565127],[157.87,6.3344],[157.89,10.0628],[157.96,5.23808487]]]
["bitfinex","SOLUSD",1724505449504,[[157.49,9.90565127],[157.48,21.4829],[157.44,321.56088995],[157.42,386.9],[157.41,19.6756105]],[[157.59,9.90565127],[157.6,16.408],[157.61,1.83759059],[157.63,6.1379],[157.68,39.62260508]]]
["bitfinex","SOLUSD",1724505490240,[[157.47,29.90565127],[157.46,6.62279131],[157.45,15.5796],[157.44,3.04316855],[157.0,77.63614455]],[[157.56,46.83778077],[157.57,16.25205127],[157.58,6.6411],[157.59,10.0628],[157.6,39.62260508]]]
["bitfinex","SOLUSD",1724505518275,[[157.51,20.0],[157.5,9.90565127],[157.46,15.079],[157.44,47.21807307],[157.43,6.2747]],[[157.57,1.58680077],[157.58,16.19205127],[157.59,6.47119],[157.62,10.0628],[157.64,15.8597]]]
["bitfinex","SOLUSD",1724505542103,[[157.42,20.0],[157.41,9.90565127],[157.39,17.13156115],[157.36,45.58534004],[157.35,21.27006672]],[[157.51,17.84125204],[157.52,10.0628],[157.53,6.0814],[157.63,3.08016862],[189.6,2.0]]]
["bitfinex","SOLUSD",1724505645171,[[157.57,16.6276],[157.53,6.0079],[157.47,253.8],[157.44,20.0],[157.4,3.32763721]],[[157.6,9.90565127],[157.61,1.58637282],[157.68,39.74809508],[157.7,38.02126521],[157.73,12.07181516]]]
["bitfinex","SOLUSD",1724505673616,[[157.56,16.0499],[157.54,6.4647],[157.52,9.90565127],[157.47,34.71482671],[157.46,4.22616048]],[[157.61,9.90565127],[157.62,6.3444],[157.64,1.71194557],[157.65,45.0],[157.66,15.8569]]]
["bitfinex","SOLUSD",1724505715354,[[157.56,1.58882881],[157.55,22.568],[157.5,9.90565127],[157.48,3.09320913],[157.47,14.71444871]],[[157.6,9.90565127],[157.61,6.3448],[157.63,0.25098],[157.66,22.17146521],[157.69,10.7292909]]]
["bitfinex","SOLUSD",1724505799131,[[157.7,1.26801488],[157.69,15.949],[157.68,9.90565127],[157.67,6.0263],[157.62,3.08498615]],[[157.77,9.90565127],[157.82,44.62744635],[157.83,24.18132831],[157.91,35.8472],[157.92,0.8584784]]]
["bitfinex","SOLUSD",1724505838663,[[157.71,15.949],[157.68,6.5664],[157.62,9.90565127],[157.58,253.8],[157.44,6.98699811]],[[157.72,16.49693127],[157.73,1.58522649],[157.76,55.46980508],[157.8,12.94501973],[189.61,3.15062307]]]
["bitfinex","SOLUSD",1724505876024,[[157.81,15.3369],[157.8,6.5079],[157.75,9.90565127],[157.72,3.03864044],[157.7,21.26722842]],[[157.85,9.90565127],[157.86,6.46019],[157.87,0.12549],[157.88,1.58403553],[157.91,23.41012831]]]
["bitfinex","SOLUSD",1724505936282,[[157.72,15.9374],[157.7,6.0244],[157.65,11.17360493],[157.63,260.42984984],[157.52,20.0]],[[157.75,9.90565127],[157.76,6.3387],[157.8,6.75526999],[157.82,0.12549],[157.83,15.8404]]]
["bitfinex","SOLUSD",1724505958138,[[157.73,6.5954],[157.72,60.4629],[157.71,21.26794341],[157.7,0.12549],[157.69,24.72866146]],[[157.81,6.3367],[157.82,24.72866146],[157.86,22.15123115],[157.9,31.667],[157.92,25.58713986]]]
["bitfinex","SOLUSD",1724505978439,[[157.79,16.1289],[157.78,6.197],[157.77,20.0],[157.68,20.0]],[[157.89,6.62652466],[157.9,6.31403115],[158.04,20.0]]]
["bitfinex","SOLUSD",1724506046451,[[157.81,20.0],[157.8,16.6143],[157.78,9.88578177],[157.76,6.2528],[157.74,11.0416484]],[[157.87,54.88578177],[157.89,6.3335],[157.91,0.12549],[157.92,40.40160548],[159.0,41.96892612]]]
["bitfinex","SOLUSD",1724506087271,[[157.86,36.38998177],[157.85,16.4396],[157.83,2.97362569],[157.8,7.56643246],[157.33,20.56222268]],[[157.92,0.8084784],[157.96,17.7995567],[157.98,6.406],[157.99,15.824],[160.36,43.33224156]]]
["bitfinex","SOLUSD",1724506159731,[[157.94,1.58474535],[157.93,29.88578177],[157.92,15.5526],[157.91,0.12549],[157.89,14.14804793]],[[158.02,16.21418177],[158.03,1.58234716],[158.04,16.0522],[158.05,6.1139],[158.06,15.8169]]]
["bitfinex","SOLUSD",1724506192950,[[157.8,29.88578177],[157.79,16.1807],[157.77,6.2191],[157.76,8.07854793],[157.71,9.885782]],[[157.89,46.5834653],[157.9,9.88578177],[157.91,0.12549],[157.95,6.0738],[157.96,38.58406412]]]
["bitfinex","SOLUSD",1724506236109,[[157.63,36.2799],[157.6,24.74561263],[157.58,6.2006],[157.56,11.17140172],[157.14,47.29390098]],[[157.7,1.58565221],[157.71,45.12549],[157.72,31.21150263],[157.75,24.74561263],[157.78,15.0756]]]
["bitfinex","SOLUSD",1724506285486,[[157.83,4.0],[157.78,20.12549],[157.77,25.14585852],[157.76,6.6646],[157.74,5.12549]],[[157.86,9.88165852],[157.87,7.91826894],[157.88,20.0],[157.89,0.12549],[158.02,20.0]]]
["bitfinex","SOLUSD",1724506315920,[[157.92,0.94409589],[157.91,16.6186],[157.88,16.29665852],[157.86,1.8],[157.84,59.52663408]],[[157.99,16.21125852],[158.02,15.8217],[158.03,6.31403115],[158.16,20.0],[158.17,31.62020512]]]
["bitfinex","SOLUSD",1724506357575,[[157.98,20.0],[157.97,21.7524],[157.96,45.25098],[157.95,44.660406],[157.94,0.12549]],[[158.07,30.97443715],[158.08,0.8584784],[158.1,31.8349]]]
["bitfinex","SOLUSD",1724506405199,[[157.96,16.2634],[157.95,6.4517],[157.94,7.89327449],[157.93,9.85949004],[157.82,22.19117443]],[[158.01,1.58226633],[158.02,9.85949004],[158.03,6.328],[158.07,22.2706],[158.08,56.11153856]]]
["bitfinex","SOLUSD",1724506421205,[[158.13,16.3847],[158.12,30.60949304],[158.1,8.06820272],[158.09,9.36493265],[158.08,24.57339304]],[[158.22,45.0],[158.23,6.3199],[158.24,0.8584784],[158.25,6.1919],[158.26,24.57339304]]]
["bitfinex","SOLUSD",1724506475500,[[158.12,7.9628305],[158.11,6.59253028],[158.09,19.19798298],[158.08,16.2834],[158.06,6.2266]],[[158.17,45.12549],[158.18,9.83305033],[158.19,6.3215],[158.2,15.7179],[161.76,305.09719515]]]
["bitfinex","SOLUSD",1724506535519,[[158.13,6.59159239],[158.12,9.83305033],[158.11,6.62866939],[158.1,6.1992]],[[158.19,46.27198418],[158.2,16.15445033],[158.21,0.12549],[158.22,15.4073],[158.23,6.70419]]]
["bitfinex","SOLUSD",1724506582988,[[158.13,6.59159239],[158.1,16.20025033],[158.09,15.935],[158.08,9.36493265],[158.06,3.30573642]],[[158.15,45.0],[158.18,7.59388418],[158.2,9.83305033],[158.24,32.4564784],[159.31,61.62553065]]]
["bitfinex","SOLUSD",1724506594008,[[158.13,6.59159239],[158.12,9.83305033],[158.09,15.935],[158.08,39.33220132],[158.07,6.62866939]],[[158.17,1.27198418],[158.18,45.0],[158.2,6.3212],[158.22,25.63445033],[158.24,0.8584784]]]
["bitfinex","SOLUSD",1724506697491,[[158.16,6.5281],[158.14,15.0206],[158.13,189.83305033],[158.02,33.22294568],[157.8,64.92455709]],[[158.22,0.25098],[158.23,1.27198418],[158.24,17.01102873],[158.27,15.7959],[158.42,31.76632688]]]
["bitfinex","SOLUSD",1724506718717,[[158.13,196.43026425],[158.12,7.12700272],[158.1,15.321],[158.09,9.36493265],[157.95,418.67478466]],[[158.17,0.25098],[158.18,45.0],[158.21,6.321],[158.23,16.01325033],[158.24,17.1542784]]]
["bitfinex","SOLUSD",1724506772104,[[158.14,16.0896],[158.13,12.60361392],[158.11,9.83305033],[158.07,9.36493265],[158.06,9.24490025]],[[158.21,11.35601451],[158.24,16.6575784],[158.26,6.3956],[158.27,36.49872086],[158.29,22.94292607]]]
["bitfinex","SOLUSD",1724506857099,[[158.13,6.59721392],[158.1,15.6102],[158.08,9.83305033],[158.07,15.30409648],[158.05,9.71883642]],[[158.14,0.77394418],[158.15,6.3231],[158.18,9.83305033],[158.19,15.1045],[158.2,15.8033]]]
["bitfinex","SOLUSD",1724506881325,[[158.13,6.59721392],[158.1,22.0233],[158.08,9.83305033],[158.07,15.30409648],[158.05,3.30573642]],[[158.15,0.25098],[158.16,45.0],[158.17,6.44779],[158.19,9.83305033],[158.21,6.4536]]]
["bitfinex","SOLUSD",1724506985720,[[158.13,6.59721392],[158.1,22.298],[158.07,12.54480209],[158.06,11.93488849],[158.05,3.02206962]],[[158.19,6.3216],[158.2,0.64845418],[158.21,6.27169],[158.22,25.14865033],[158.24,0.8584784]]]
["bitfinex","SOLUSD",1724507024277,[[158.16,15.7559],[158.15,16.43485033],[158.13,6.59721392],[158.11,8.80381976],[158.06,26.08853021]],[[158.24,7.1779784],[158.25,9.95854033],[158.28,16.31806418],[158.29,6.1739],[158.3,15.1124]]]
["bitfinex","SOLUSD",1724507077275,[[158.16,180.0],[158.13,6.59721392],[158.12,21.2094],[158.09,15.10090408],[158.06,3.29025629]],[[158.2,6.3211],[158.24,16.1575784],[158.25,15.6058],[158.26,9.83305033],[158.28,47.3747274]]]
["bitfinex","SOLUSD",1724507183305,[[158.18,180.0],[158.13,22.41101392],[158.11,6.2616],[158.08,39.33220132]],[[158.19,0.25098],[158.2,6.3211],[158.23,9.83305033],[158.24,6.5381784],[158.25,22.36894167]]]
["bitfinex","SOLUSD",1724507228840,[[158.18,179.2381],[158.13,22.41101392],[158.11,16.09465033],[158.08,39.33220132],[158.07,3.29025629]],[[158.21,6.3207],[158.24,0.3584784],[158.26,15.7972],[158.27,22.42801636],[158.28,38.1487]]]
["bitfinex","SOLUSD",1724507281967,[[158.08,16.69254972],[158.07,6.155],[158.04,6.56896925],[158.03,19.08655671],[158.02,5.69274733]],[[158.13,0.25098],[158.14,16.15665033],[158.17,15.8063],[158.2,31.6066],[158.31,31.83591225]]]
["bitfinex","SOLUSD",1724507324932,[[158.06,16.1975],[158.03,16.38747036],[158.01,8.19170249],[157.98,1.26493626],[157.93,26.58051259]],[[158.12,0.12549],[158.13,9.83305033],[158.15,6.3232],[158.17,14.45795149],[158.24,92.22506032]]]
["bitfinex","SOLUSD",1724507345435,[[158.06,16.1975],[158.05,12.91887633],[158.01,8.19170249],[158.0,21.12821649],[157.97,22.29025629]],[[158.1,9.83305033],[158.11,0.12549],[158.14,51.44899],[158.16,39.33220132],[158.17,14.45791112]]]
["bitfinex","SOLUSD",1724507373682,[[158.05,23.20006504],[158.03,6.3891],[158.02,9.83305033],[158.01,5.589874],[157.98,1.26495861]],[[158.1,3.66653513],[158.11,9.83305033],[158.12,0.25098],[158.14,6.3236],[158.16,69.64801213]]]
["bitfinex","SOLUSD",1724507423005,[[158.13,45.0],[158.12,16.6266],[158.11,19.0],[158.1,9.83305033],[158.09,6.61098778]],[[158.18,3.20594964],[158.2,9.83305033],[158.22,6.3204],[158.24,39.69067972],[158.26,21.966]]]
["bitfinex","SOLUSD",1724507474757,[[158.11,1.26465963],[158.1,6.612095],[158.09,15.7372],[158.06,15.96715033],[158.03,24.589874]],[[158.15,6.57408],[158.16,9.83305033],[158.19,16.528],[158.21,15.8022],[159.71,75.57419007]]]
["bitfinex","SOLUSD",1724507494628,[[158.15,1.26430671],[158.14,15.3807],[158.11,6.0601],[158.1,16.44514533],[158.09,5.589874]],[[158.21,9.83305033],[158.23,16.0781],[158.24,22.5770784],[158.27,28.53523438],[158.28,31.5907]]]
["bitfinex","SOLUSD",1724507564202,[[158.08,5.2061],[158.07,15.4959],[158.06,9.83305033],[158.02,3.00816358],[158.01,23.55502351]],[[158.14,0.12549],[158.15,9.83305033],[158.16,6.3227],[158.21,15.4226],[189.73,0.26354]]]
["bitfinex","SOLUSD",1724507602713,[[158.15,17.84039531],[158.13,6.075],[158.1,45.0],[158.09,9.83305033],[136.3,0.0424604]],[[158.16,3.20628347],[158.19,16.15455033],[158.24,39.69067972],[158.25,38.56042523],[158.26,22.50460175]]]
["bitfinex","SOLUSD",1724507657667,[[158.12,20.0],[158.11,16.6542],[158.08,9.83305033],[158.06,21.97989752],[158.04,3.92346143]],[[158.16,7.27986473],[158.18,16.15495033],[158.21,15.7204],[158.22,6.4405],[158.29,20.0]]]
["bitfinex","SOLUSD",1724507674593,[[158.11,1.26460506],[158.09,45.0],[158.08,20.0],[158.07,26.21405033],[158.05,25.2385]],[[158.16,9.83305033],[158.17,6.3224],[158.2,15.8032],[158.21,15.7204],[190.61,50.07346986]]]
["bitfinex","SOLUSD",1724507684905,[[158.11,1.26451946],[158.09,54.83305033],[158.08,20.0],[158.07,16.381],[158.06,19.0]],[[158.15,4.07937681],[158.17,6.3223],[158.18,9.83305033],[158.2,15.8032],[158.21,15.7204]]]
["bitfinex","SOLUSD",1724507737244,[[158.12,16.3628],[158.09,15.94095033],[157.95,23.06689553],[157.94,411.1],[157.9,31.06531201]],[[158.17,5.69049366],[158.19,16.15455033],[158.2,0.12549],[158.22,6.561],[158.24,39.69067972]]]
["bitfinex","SOLUSD",1724507758559,[[158.11,1.26472385],[158.1,20.0],[158.09,6.1079],[158.08,16.3099],[158.07,6.09550434]],[[158.16,9.77016145],[158.17,9.83305033],[158.18,6.44739],[158.31,41.66896325],[158.32,37.9166]]]
["bitfinex","SOLUSD",1724507776378,[[158.12,20.0],[158.11,17.17813697],[158.09,15.94095033],[158.07,6.09550434],[158.01,278.7]],[[158.19,9.83305033],[158.2,6.3212],[158.24,61.84554062],[158.25,22.6504],[159.27,1.12553014]]]
["bitfinex","SOLUSD",1724507830536,[[158.07,20.0],[158.06,9.83305033],[158.05,15.4422],[158.04,2.8908756],[158.03,12.00292601]],[[158.15,20.84182089],[158.16,9.83305033],[158.17,14.23471937],[158.19,22.5201],[158.23,60.10972265]]]
["bitfinex","SOLUSD",1724507841467,[[158.08,1.26480715],[158.07,20.0],[158.06,9.83305033],[158.05,15.4422],[158.04,2.8908756]],[[158.14,13.60282264],[158.15,7.23886483],[158.16,17.74543263],[158.17,6.3224],[158.19,22.5201]]]
["bitfinex","SOLUSD",1724507866386,[[158.13,65.0],[158.11,6.61026573],[158.09,16.5297],[158.08,24.87077521],[158.05,277.71]],[[158.17,4.07912201],[158.18,9.83305033],[158.21,6.3207],[158.23,22.1789],[158.24,39.33220132]]]
["bitfinex","SOLUSD",1724507912326,[[158.15,66.38977091],[158.12,9.83305033],[158.1,15.6743],[158.09,9.21671546],[158.08,45.19892733]],[[158.16,4.07907951],[158.22,12.5069],[158.27,31.6978],[158.29,0.6503629],[158.3,22.15346892]]]
["bitfinex","SOLUSD",1724507933537,[[158.15,66.38971077],[158.14,9.83305033],[158.1,15.6743],[158.09,15.08344147],[157.95,20.071]],[[158.16,4.07907928],[158.22,6.1866],[158.23,22.7914],[158.24,9.83305033],[158.29,0.6503629]]]
["bitfinex","SOLUSD",1724507965758,[[158.16,72.87069003],[158.14,9.95854033],[158.11,6.60980107],[158.1,34.6843],[158.09,37.0011822]],[[158.17,4.07903554],[158.22,6.1866],[158.23,16.4715],[158.26,6.319],[158.29,0.6503629]]]
["bitfinex","SOLUSD",1724508014523,[[158.2,46.38933774],[158.19,29.95854033],[158.16,55.56420132],[158.15,25.0379],[158.12,7.74520003]],[[158.21,4.07879324],[158.26,22.7743],[158.29,0.6503629],[158.3,9.83305033],[158.34,4.74678665]]]
["bitfinex","SOLUSD",1724508040930,[[158.18,45.12549],[158.17,20.0],[158.16,26.06505033],[158.1,21.26398333],[158.06,16.36183727]],[[158.2,4.07898891],[158.25,6.5056],[158.26,21.4347],[158.27,9.83305033],[158.37,6.333]]]
["bitfinex","SOLUSD",1724508068788,[[158.18,1.26414362],[158.17,83.14197758],[158.13,6.58287008],[158.12,19.02459155],[157.99,44.9396078]],[[158.23,4.07898803],[158.25,12.8248],[158.26,15.116],[158.27,9.83305033],[158.29,16.4445629]]]
["bitfinex","SOLUSD",1724508167062,[[158.13,6.59079118],[158.06,22.37206585],[158.01,20.10921031],[157.99,18.99],[157.98,404.27537683]],[[158.16,21.1775],[158.18,45.25098],[158.19,9.83305033],[158.24,70.93010132],[158.25,20.0]]]
["bitfinex","SOLUSD",1724508222118,[[158.13,6.59079118],[158.11,15.65],[158.07,16.65747594],[158.06,6.2],[157.94,5.86196077]],[[158.16,6.57388],[158.18,9.83305033],[158.2,36.9803],[158.21,6.57365104],[159.29,0.92153944]]]
["bitfinex","SOLUSD",1724508329867,[[158.0,6.14163672],[157.99,29.1320927],[157.98,7.80952795],[157.96,13.18028841],[157.85,46.98467156]],[[158.07,0.25098],[158.08,9.83305033],[158.09,6.3255],[158.1,15.307],[158.38,68.66104329]]]
["bitfinex","SOLUSD",1724508354297,[[157.99,3.29494237],[157.98,7.80952795],[157.97,9.83305033],[157.96,19.32192513],[157.95,15.8706]],[[158.05,9.83305033],[158.07,6.74158],[158.08,6.3259],[158.1,15.307],[158.13,27.91333975]]]
["bitfinex","SOLUSD",1724508406748,[[157.99,22.87618386],[157.98,9.83305033],[157.97,6.0516],[157.95,3.29494237],[157.93,12.59528069]],[[158.05,0.25098],[158.06,45.0],[158.08,9.83305033],[158.1,6.3252],[158.12,16.6509]]]
["bitfinex","SOLUSD",1724508457786,[[157.91,3.29494237],[157.9,10.02721153],[157.89,15.905],[157.88,6.58768841],[157.87,5.65016241]],[[157.99,0.25098],[158.0,9.83305033],[158.01,0.25098],[158.04,6.3277],[158.06,9.42548679]]]
["bitfinex","SOLUSD",1724508495901,[[157.92,3.29494237],[157.9,0.1941612],[157.89,6.58768841],[157.86,14.97537683],[157.85,15.7521]],[[157.93,10.08403033],[157.96,6.55788],[157.97,15.3659],[158.0,39.33220132],[158.02,20.0]]]
["bitfinex","SOLUSD",1724508520133,[[157.9,3.49957475],[157.88,6.58768841],[157.86,1.8],[157.85,34.57763924],[157.83,26.24631161]],[[157.91,0.25098],[157.92,9.83305033],[157.95,6.3457],[157.97,15.3659],[158.0,65.66130132]]]
["bitfinex","SOLUSD",1724508590568,[[157.94,9.83305033],[157.93,21.9038],[157.92,3.30445677],[157.9,6.73554359],[157.77,20.63425735]],[[158.02,23.10538285],[158.03,17.74877669],[158.04,15.95679689],[158.06,14.18224464],[158.07,15.3444]]]
["bitfinex","SOLUSD",1724508637827,[[157.93,1.26604724],[157.92,3.30445677],[157.9,16.2749612],[157.89,23.03043874],[157.88,5.3537265]],[[158.0,6.3898],[158.01,15.4987],[158.03,7.91581661],[158.06,20.84908667],[158.16,41.44775]]]
["bitfinex","SOLUSD",1724508650443,[[157.91,3.30445677],[157.9,30.02721153],[157.89,6.58768841],[157.88,5.3537265],[157.87,19.03]],[[157.99,6.5976],[158.0,9.83305033],[158.01,15.4987],[158.03,7.91567539],[158.06,14.24256141]]]
["bitfinex","SOLUSD",1724508746315,[[157.98,6.11],[157.97,9.83305033],[157.96,15.8057],[157.95,0.12549],[157.94,20.0]],[[158.04,7.91518509],[158.08,9.83305033],[158.12,7.91506155],[158.13,6.6271],[158.14,15.0291]]]
["bitfinex","SOLUSD",1724508752307,[[158.04,20.0],[158.03,21.9157],[158.0,15.75845246],[157.97,19.03],[157.82,31.84236094]],[[158.07,7.91378095],[158.1,9.83305033],[158.15,7.91378281],[158.16,39.33220132],[158.17,6.6271]]]
["bitfinex","SOLUSD",1724508777951,[[157.91,20.0],[157.9,15.4325612],[157.87,31.49942208],[157.83,23.03],[157.8,26.60948996]],[[157.99,24.5977046],[158.0,0.12549],[158.04,6.1763],[158.07,15.8158],[158.08,47.2013046]]]
["bitfinex","SOLUSD",1724508856945,[[157.9,0.0634657],[157.86,1.8],[157.83,4.0],[157.82,6.036],[157.81,15.8815]],[[157.91,64.6549974],[157.93,6.5275],[157.94,15.2816],[157.95,15.8285],[157.97,6.76528907]]]
["bitfinex","SOLUSD",1724508883654,[[157.86,1.8],[157.83,4.0],[157.78,22.9969],[157.77,9.87367548],[157.68,60.09294494]],[[157.88,6.3341],[157.91,72.44459768],[157.92,46.25999099],[157.93,16.1574],[157.94,15.8294]]]
["bitfinex","SOLUSD",1724508920490,[[157.83,4.0],[157.75,20.8445241],[157.74,27.6354],[157.69,2.90036115]],[[157.84,11.1269997],[157.88,23.60553079],[157.9,22.106],[157.91,31.6642],[157.92,6.76528907]]]
["bitfinex","SOLUSD",1724508969243,[[157.65,1.26845968],[157.64,15.758],[157.63,9.87367548],[157.62,6.329],[157.59,0.8445241]],[[157.71,11.14004104],[157.72,45.0],[157.73,16.21367548],[157.74,0.12549],[157.76,6.59613259]]]
["bitfinex","SOLUSD",1724508992570,[[157.6,26.51957548],[157.59,0.8445241],[157.58,6.1294],[157.53,2.84344821],[157.5,19.06]],[[157.65,7.93952295],[157.68,45.25098],[157.69,16.21537548],[157.71,29.78068558],[157.84,16.6459]]]
["bitfinex","SOLUSD",1724509029799,[[157.61,29.87367548],[157.6,15.6867],[157.59,7.4369241],[157.55,2.88011023],[157.52,65.94030829]],[[157.66,7.93841522],[157.7,9.87367548],[157.71,6.3407],[157.72,0.12549],[157.73,6.60085115]]]
["bitfinex","SOLUSD",1724509048938,[[157.59,0.8445241],[157.57,29.87367548],[157.56,16.0941],[157.55,6.0289],[157.52,39.49470192]],[[157.63,7.93943797],[157.66,45.0],[157.67,16.46705548],[157.69,22.2198],[157.73,15.8502]]]
["bitfinex","SOLUSD",1724509071561,[[157.6,1.26886424],[157.59,10.71819958],[157.57,16.4858],[157.56,6.1919],[157.54,2.89258743]],[[157.64,7.94053525],[157.65,3.20003604],[157.67,45.25098],[157.68,12.6557],[157.69,9.87367548]]]
["bitfinex","SOLUSD",1724509112586,[[157.66,9.87367548],[157.64,20.0],[157.63,18.5255218],[157.61,6.164],[157.48,391.45359117]],[[157.74,45.0],[157.75,6.7637724],[157.76,32.32216548],[158.83,135.42667481],[161.24,188.55639069]]]
["bitfinex","SOLUSD",1724509133603,[[157.7,9.87367548],[157.69,20.0],[157.68,16.192],[157.67,2.91377896],[157.66,6.1005]],[[157.75,3.18206729],[157.78,9.87367548],[157.79,6.3375],[157.8,22.8949724],[157.82,6.3597]]]
["bitfinex","SOLUSD",1724509142914,[[157.76,9.87367548],[157.73,16.56269],[157.72,0.12549],[157.71,6.0146],[157.68,40.76217431]],[[157.84,6.3356],[157.85,9.87367548],[157.86,21.9780737],[157.87,6.59541302]]]
["bitfinex","SOLUSD",1724509207180,[[157.83,15.0492],[157.81,15.88057548],[157.8,45.25098],[157.76,39.49470192],[157.74,7.84445862]],[[157.89,16.20727548],[157.9,6.3926737],[157.93,31.4792],[157.95,38.2319],[158.05,31.90950369]]]
["bitfinex","SOLUSD",1724509272237,[[157.88,15.3371],[157.83,14.35255862],[157.76,35.3371],[157.75,19.04],[157.68,3.32008737]],[[157.93,6.3319],[157.94,9.87367548],[157.99,15.8244],[158.0,52.29077798],[158.01,22.08440447]]]
["bitfinex","SOLUSD",1724509283064,[[157.85,0.12549],[157.84,15.5298],[157.83,10.12465548],[157.8,65.0],[157.64,4.41824888]],[[157.93,16.20557548],[157.95,12.45740447],[157.96,32.0364],[158.01,2.94033694],[158.1,31.77336223]]]
["bitfinex","SOLUSD",1724509398573,[[157.91,16.49186548],[157.9,15.32259],[157.88,45.0],[157.84,40.76073933],[157.79,0.63419469]],[[158.0,6.3291],[158.01,9.87367548],[158.03,24.31371856],[158.06,21.7164],[158.15,6.351]]]
["bitfinex","SOLUSD",1724509470838,[[158.2,1.26398439],[158.19,16.41307548],[158.18,16.2257],[158.12,10.64677232],[158.1,20.0]],[[158.26,0.2997],[158.28,16.19167548],[158.29,0.8445241],[158.31,22.3898],[158.35,34.50453055]]]
["bitfinex","SOLUSD",1724509473915,[[158.18,16.2257],[158.14,16.41307548],[158.11,2.86230678],[158.08,104.62019192],[157.9,3.32008737]],[[158.23,9.87367548],[158.25,6.3192],[158.26,0.2997],[158.29,0.8445241],[158.3,15.7933]]]
["bitfinex","SOLUSD",1724509536590,[[158.19,15.269],[158.18,6.3585],[158.17,9.87367548],[158.16,0.12549],[158.14,55.64677232]],[[158.26,0.2997],[158.28,16.19167548],[158.29,0.8445241],[158.31,15.7925],[158.32,61.68070192]]]
["bitfinex","SOLUSD",1724509603166,[[158.33,9.87367548],[158.29,0.25098],[158.28,23.05513287],[158.27,7.89786695],[158.09,6.5842352]],[[158.39,22.5751],[158.42,9.87367548],[158.43,6.2352],[158.44,15.7793],[158.45,0.8445241]]]
["bitfinex","SOLUSD",1724509687320,[[158.36,16.2431],[158.34,9.29294153],[158.33,10.06177232],[158.21,9.873676],[158.15,44.80762428]],[[158.45,0.8445241],[158.48,6.31],[158.49,22.0948],[158.51,9.87367548],[158.52,22.35523015]]]
["bitfinex","SOLUSD",1724509698849,[[158.52,1.26146648],[158.51,20.0],[158.5,9.87367548],[158.44,58.18966144],[158.43,20.0]],[[158.58,6.4905],[158.59,15.0654],[158.6,9.87367548],[158.63,15.7606],[158.64,39.49470192]]]
["bitfinex","SOLUSD",1724509741870,[[158.6,1.26076282],[158.59,9.87367548],[158.53,17.1778892],[158.52,49.30591037],[158.44,40.40250036]],[[158.61,0.8445241],[158.67,21.5559],[158.68,6.3021],[158.69,9.87367548],[158.73,15.7502]]]
["bitfinex","SOLUSD",1724509791129,[[158.64,9.87367548],[158.57,20.0],[158.56,63.53898206],[158.55,20.0],[158.45,32.53373012]],[[158.7,22.4403],[158.72,6.3004],[158.73,9.87367548],[158.76,0.8445241],[158.78,6.58912192]]]
["bitfinex","SOLUSD",1724509800032,[[158.62,9.87367548],[158.61,66.82901668],[158.59,20.0],[158.57,0.12549],[158.56,39.49470192]],[[158.7,22.4403],[158.75,31.4967],[158.84,20.0]]]
["bitfinex","SOLUSD",1724509824562,[[158.58,6.2354731],[158.57,20.0],[158.55,0.12549],[158.54,24.46826931],[158.53,45.12549]],[[158.63,6.451],[158.66,6.3028],[158.67,15.0461],[158.68,24.46826931],[158.72,24.46826931]]]
["bitfinex","SOLUSD",1724509878909,[[158.46,1.57956836],[158.41,9.37185285],[158.4,45.12549],[158.39,24.46826931],[158.35,6.2385]],[[158.5,12.8082],[158.51,16.2439],[158.52,24.46826931],[158.56,40.23596931],[158.62,20.0]]]
["bitfinex","SOLUSD",1724509893023,[[158.39,20.0],[158.38,25.77125245],[158.37,0.12549],[158.36,20.0],[158.35,6.58212881]],[[158.45,22.5422],[158.49,6.3095],[158.52,24.50878788],[158.54,15.769],[158.56,30.20055689]]]
["bitfinex","SOLUSD",1724509929064,[[158.59,9.78352471],[158.55,0.12549],[158.54,20.0],[158.51,15.699],[158.5,52.55177777]],[[158.61,22.2788],[158.66,6.3028],[158.69,16.36247707],[158.7,15.7534],[158.72,2.92801093]]]
["bitfinex","SOLUSD",1724510018557,[[158.73,0.12549],[158.72,9.78352471],[158.71,0.12549],[158.66,1.57725138],[158.65,22.89004105]],[[158.77,21.8851],[158.81,6.2971],[158.83,9.78352471],[158.84,6.57215105],[158.86,15.7374]]]
["bitfinex","SOLUSD",1724510041663,[[158.72,20.0],[158.71,9.78352471],[158.7,0.12549],[158.65,16.2309],[136.15,22.98805426]],[[158.76,0.8445241],[158.79,6.1175],[158.8,21.6119],[158.82,9.78352471],[160.98,122.23482381]]]
["bitfinex","SOLUSD",1724510066683,[[158.75,81.2617537],[158.72,39.13409884],[158.71,18.68054102],[158.68,26.1755],[158.64,25.6571848]],[[158.76,0.8445241],[158.83,6.4491],[158.84,22.0182],[158.85,9.78352471],[158.86,6.56921819]]]
["bitfinex","SOLUSD",1724510121345,[[158.66,20.0],[158.65,9.76172491],[158.6,9.50387437],[158.56,60.30725986],[158.45,39.35347218]],[[158.72,16.464],[158.73,6.3095],[158.74,16.06132491],[158.78,15.87059],[158.86,20.0]]]
["bitfinex","SOLUSD",1724510150177,[[158.53,20.0],[158.52,9.76172491],[158.49,6.23004392],[158.48,39.04689964],[158.44,22.18206553]],[[158.57,15.8456],[158.59,6.1805],[158.62,6.3045],[158.63,9.76172491],[158.67,22.33802965]]]
["bitfinex","SOLUSD",1724510180386,[[158.45,20.0],[158.4,45.74251646],[158.37,3.7172403],[158.35,34.32625811]],[[158.52,15.0381],[158.53,6.1675],[158.54,16.0980543],[158.58,22.34852482],[158.64,59.1610172]]]
["bitfinex","SOLUSD",1724510253547,[[158.29,9.81751495],[158.27,20.0],[158.26,45.25098],[158.25,2.80719476],[158.24,39.2700598]],[[158.33,6.4777],[158.37,22.7673],[158.38,9.81751495],[158.4,15.7834],[158.47,34.42489915]]]
["bitfinex","SOLUSD",1724510268673,[[158.32,1.58109007],[158.29,16.04986616],[158.28,20.0],[158.26,45.0],[158.24,39.2700598]],[[158.33,6.4777],[158.37,16.4527],[158.38,6.314],[158.4,9.81751495],[158.42,6.57429894]]]
["bitfinex","SOLUSD",1724510309301,[[158.27,9.81751495],[158.26,20.0],[158.23,22.03376281],[158.22,3.9026565],[136.03,49.62121212]],[[158.35,16.13271495],[158.36,0.25098],[158.37,22.9092],[158.4,39.2700598],[158.45,20.0]]]
["bitfinex","SOLUSD",1724510346850,[[158.31,21.26316362],[158.3,9.81751495],[158.28,45.0],[158.26,0.12549],[158.22,0.8445241]],[[158.38,6.314],[158.4,9.81751495],[158.41,22.1645],[158.44,22.35796681],[158.46,5.83710917]]]
["bitfinex","SOLUSD",1724510364158,[[158.39,15.6484],[158.38,16.34791495],[158.33,35.66051501],[158.32,39.2700598],[158.31,18.96]],[[158.49,16.12701495],[158.52,45.25098],[158.53,15.7756],[158.54,6.3889],[158.55,15.7687]]]
["bitfinex","SOLUSD",1724510450731,[[158.39,21.26234559],[158.38,9.81751495],[158.35,61.2007],[158.33,6.5429],[158.32,39.3955498]],[[158.44,16.0158],[158.47,6.4956],[158.49,9.81751495],[158.5,6.3091],[158.53,6.59494944]]]
["bitfinex","SOLUSD",1724510459720,[[158.42,9.81751495],[158.41,65.0],[158.4,1.26219581],[158.38,45.25098],[158.36,7.95872926]],[[158.47,6.4956],[158.48,16.0158],[158.51,6.3087],[158.55,15.7682],[158.56,6.59436318]]]
["bitfinex","SOLUSD",1724510498768,[[158.28,20.0],[158.27,9.81751495],[158.24,24.85954771],[158.23,6.0092],[158.21,20.0]],[[158.37,9.81751495],[158.38,6.3139],[158.39,45.0],[158.4,22.4951],[158.43,15.7805]]]
["bitfinex","SOLUSD",1724510604038,[[158.35,20.0],[158.34,9.94300495],[158.33,45.0],[158.32,18.50547375],[158.3,6.15]],[[158.43,9.81751495],[158.44,6.3107],[158.45,22.695],[158.48,39.2700598],[158.5,47.3205]]]
["bitfinex","SOLUSD",1724510635964,[[158.31,20.0],[158.3,9.81751495],[158.27,0.12549],[158.22,28.61194226],[158.2,25.56811858]],[[158.39,31.40141495],[158.42,45.0],[158.43,15.7805],[158.44,0.12549],[158.5,31.5465]]]
["bitfinex","SOLUSD",1724510686976,[[158.31,29.81751495],[158.3,45.12549],[158.28,0.25098],[158.26,9.6968174],[158.09,2.52800702]],[[158.35,15.1677],[158.38,6.6013],[158.41,16.13031495],[158.48,83.75439008],[158.53,20.0]]]
["bitfinex","SOLUSD",1724510730837,[[158.34,6.23502428],[158.33,20.0],[158.32,45.0],[158.31,12.7290101],[158.29,6.59679769]],[[158.39,6.4622],[158.4,15.633],[158.41,9.81751495],[158.42,6.3123],[158.48,61.64280085]]]
["bitfinex","SOLUSD",1724510830250,[[158.3,20.25098],[158.29,16.41467489],[158.28,2.80904771],[158.25,8.79181048],[158.24,102.5573361]],[[158.38,6.4624],[158.39,9.81751495],[158.4,21.7528],[158.43,45.0],[158.46,15.7775]]]
["bitfinex","SOLUSD",1724510861551,[[158.23,20.0],[158.22,10.66203905],[158.21,0.12549],[158.19,2.86780759],[158.17,16.4804]],[[158.29,22.6985],[158.32,16.13411495],[158.37,15.7861],[158.38,31.5704],[158.4,39.2700598]]]
["bitfinex","SOLUSD",1724510965258,[[158.32,1.26310072],[158.31,20.0],[158.3,9.81751495],[158.29,0.12549],[158.27,15.9741]],[[158.37,6.1916],[158.39,51.3136],[158.4,26.03851495],[158.44,15.779],[158.52,20.0]]]
["bitfinex","SOLUSD",1724511024719,[[158.33,0.25098],[158.32,20.0],[158.31,9.81751495],[158.3,2.87943905],[135.95,0.04331095]],[[158.4,15.8648],[158.41,12.9684],[158.42,9.81751495],[158.45,6.60212841],[158.46,15.7773]]]
["bitfinex","SOLUSD",1724511115320,[[158.45,1.26202862],[158.44,9.81751495],[158.42,0.25098],[158.41,20.0],[158.4,42.13035459]],[[158.48,22.6038],[158.5,1.0],[158.53,6.3079],[158.54,9.81751495],[158.56,15.7672]]]
["bitfinex","SOLUSD",1724511139342,[[158.24,6.60201795],[158.23,15.2183],[158.22,0.8445241],[158.19,20.0],[158.13,8.32985974]],[[158.38,9.81751495],[158.39,6.2114],[158.42,16.1792],[158.46,39.89567353],[158.47,0.12549]]]
["bitfinex","SOLUSD",1724511186897,[[158.38,20.0],[158.37,26.40011495],[158.35,9.05095874],[158.33,260.3],[158.32,39.2700598]],[[158.47,45.0],[158.48,16.12781495],[158.5,1.0],[158.51,15.0532],[158.53,15.7705]]]
["bitfinex","SOLUSD",1724511290116,[[158.75,20.25098],[158.74,22.0961],[158.72,8.69461955],[158.69,20.0],[158.56,33.91552264]],[[158.87,6.2944],[158.89,6.0399],[158.9,22.60122154],[158.92,16.5759241],[158.94,34.33102401]]]
["bitfinex","SOLUSD",1724511331150,[[158.85,6.454],[158.84,6.2955],[158.83,16.2037],[158.82,15.7406],[158.39,3.30533328]],[[158.89,51.41919],[158.94,15.7295],[158.97,31.453],[159.01,71.81786801],[160.51,59.69117674]]]
["bitfinex","SOLUSD",1724511357642,[[158.86,22.8287],[158.84,15.7389],[158.83,6.2959],[158.77,31.4912],[157.87,60.80644412]],[[158.88,45.25098],[158.89,6.2937],[158.94,15.7299],[158.99,12.2739888],[160.48,0.8445241]]]
["bitfinex","SOLUSD",1724511428222,[[158.82,6.2963],[158.81,32.251],[158.8,6.6004],[158.73,2.81272362],[158.7,31.5058]],[[158.85,0.25098],[158.86,45.0],[158.87,6.2945],[158.91,15.7327],[158.95,31.4568]]]
["bitfinex","SOLUSD",1724511480680,[[158.76,6.2985],[158.74,15.7481],[158.72,15.0758],[158.68,31.5095],[158.67,6.1730297]],[[158.8,45.25098],[158.81,6.2969],[158.83,1.5754],[158.84,6.58818242],[158.85,18.0251]]]
["bitfinex","SOLUSD",1724511500727,[[158.78,22.0423],[158.73,6.0967],[158.72,46.5767],[158.63,1.25966087],[157.95,40.87889323]],[[158.82,0.25098],[158.83,51.2961],[158.87,1.5754],[158.9,4.77528695],[189.6,2.0]]]
["bitfinex","SOLUSD",1724511606022,[[159.0,6.4077],[158.98,6.29],[158.97,15.5135],[158.95,15.7275],[158.89,31.4675]],[[159.03,6.2881],[159.06,16.4928583],[159.09,31.4299],[159.11,6.94842351],[159.13,40.64264683]]]
["bitfinex","SOLUSD",1724511621644,[[158.87,6.2943],[158.86,15.7368],[158.85,15.946],[158.83,6.664],[158.77,291.7916]],[[158.91,45.25098],[158.93,6.2921],[158.96,17.3033],[158.97,2.2866],[159.0,20.06632402]]]
["bitfinex","SOLUSD",1724511642949,[[159.05,37.8064],[159.01,31.4428],[158.99,20.0],[158.98,6.3451],[156.78,86.57381432]],[[159.06,0.7749583],[159.17,6.5728739],[159.18,6.2822],[159.19,20.0],[159.21,2.2866]]]
["bitfinex","SOLUSD",1724511679815,[[158.91,15.7316],[158.85,260.3]],[[159.04,0.25098],[159.05,45.0],[159.06,15.7179],[159.07,20.0]]]
["bitfinex","SOLUSD",1724511723653,[[158.91,6.2927],[158.9,15.7329],[158.84,53.0261],[158.8,1.25838993],[158.79,38.06658909]],[[158.97,51.54148],[158.99,7.85405274],[159.02,15.7217],[159.05,26.45380477],[159.16,31.48446851]]]
["bitfinex","SOLUSD",1724511751371,[[158.86,15.7365],[158.85,12.886],[158.84,16.2311],[158.79,31.4873],[158.67,0.851288]],[[158.88,0.12549],[158.89,45.12549],[158.9,6.2932],[158.97,15.7265],[160.13,75.28726687]]]
["bitfinex","SOLUSD",1724511806445,[[158.71,28.4059],[158.68,15.634],[158.67,0.851288],[158.6,2.2660572],[158.53,63.25602791]],[[158.74,0.12549],[158.75,45.12549],[158.76,6.2989],[158.81,15.7428],[158.82,6.57132276]]]
["bitfinex","SOLUSD",1724511870435,[[158.83,22.0355],[158.77,1.25917113],[158.76,15.2987],[158.75,47.30267067],[158.63,31.5183]],[[158.85,9.77377067],[158.89,6.2937],[158.91,9.73405274],[158.93,6.57333608],[158.94,2.2866]]]
["bitfinex","SOLUSD",1724511984681,[[158.85,6.2951],[158.84,15.7383],[158.82,6.0032],[158.81,15.5106],[158.8,31.4847]],[[158.87,45.0],[158.88,9.77377067],[158.94,15.7299],[158.98,11.32345595],[159.0,51.4474]]]
["bitfinex","SOLUSD",1724511995293,[[158.94,12.7852],[158.93,15.7301],[158.92,15.9484],[158.87,9.77377067],[158.84,33.7791648]],[[158.95,45.0],[158.96,9.77377067],[159.0,6.2893],[159.04,39.09508268],[159.05,15.7185]]]
["bitfinex","SOLUSD",1724512062072,[[158.82,15.6308],[158.81,6.2965],[158.8,6.0517],[158.78,15.7443],[158.76,41.26767067]],[[158.85,45.0],[158.86,9.77377067],[158.87,6.2948],[158.89,0.12549],[158.91,0.12549]]]
["bitfinex","SOLUSD",1724512155540,[[158.68,16.4353],[158.67,22.909388],[158.66,6.4458],[158.62,9.77377067],[158.59,31.5259]],[[158.7,0.12549],[158.71,54.77377067],[158.72,6.42589],[158.77,15.7468],[158.78,25.71523431]]]
["bitfinex","SOLUSD",1724512166183,[[158.71,22.0521],[158.69,6.2342],[158.68,16.4353],[158.67,0.851288],[158.66,9.77377067]],[[158.79,9.11004621],[158.8,57.12498268],[158.86,20.0],[158.91,31.4648]]]
["bitfinex","SOLUSD",1724512194805,[[158.86,16.65442748],[158.85,6.2951],[158.84,15.7388],[158.82,6.4042],[158.79,24.37897444]],[[158.89,45.0],[158.9,6.2934],[158.92,24.37897444],[158.93,6.0997251],[159.0,31.4474]]]
["bitfinex","SOLUSD",1724512277031,[[158.98,6.29],[158.96,21.5353],[158.95,15.7272],[158.93,9.73924496],[158.89,33.75382027]],[[159.03,16.02734496],[159.07,31.6532],[159.09,31.43],[159.22,33.48819003],[159.35,14.74999117]]]
["bitfinex","SOLUSD",1724512326002,[[158.95,6.2912],[158.94,15.7283],[158.92,15.4922],[158.91,15.91554496],[158.88,31.4693]],[[158.99,9.73924496],[159.0,6.2895],[159.04,54.63337984],[159.05,24.57938478],[159.06,2.2866]]]
["bitfinex","SOLUSD",1724512386667,[[158.94,6.2915],[158.92,1.25829458],[158.91,21.908],[158.89,25.93394496],[158.88,31.4689]],[[158.97,0.25098],[158.98,45.0],[158.99,16.02894496],[159.03,20.27957268],[159.04,70.35297984]]]
["bitfinex","SOLUSD",1724512496715,[[158.98,6.29],[158.97,15.7254],[158.95,16.167],[158.94,6.4159],[158.93,9.73924496]],[[159.02,0.25098],[159.03,51.2881],[159.04,9.73924496],[159.08,32.2559],[159.09,8.41172864]]]
["bitfinex","SOLUSD",1724512537659,[[158.86,15.7368],[158.84,31.4768],[158.83,6.1602],[158.82,25.42434496],[158.76,51.4934]],[[158.92,9.73924496],[159.04,70.39577984],[159.05,20.0],[159.09,31.4301],[159.11,31.48780048]]]
["bitfinex","SOLUSD",1724512576971,[[158.8,6.2972],[158.78,15.7448],[158.74,22.1839],[158.73,2.28639706],[158.72,9.73924496]],[[158.82,54.99022496],[158.84,6.2956],[158.88,57.03907984],[158.92,2.33297861],[158.94,20.0]]]
["bitfinex","SOLUSD",1724512654128,[[158.62,6.3042],[158.58,15.7648],[158.56,6.369],[158.55,25.84684496],[158.54,31.5364]],[[158.66,9.73924496],[158.67,6.3023],[158.73,18.8672],[158.76,8.50660166],[158.77,2.27575857]]]
["bitfinex","SOLUSD",1724512701026,[[158.53,6.3078],[158.51,16.623088],[158.48,6.0515],[158.47,22.00419441],[158.27,6.61066656]],[[158.58,0.12549],[158.59,30.7840961],[158.63,23.65180166],[158.64,40.2381961],[158.69,20.0]]]
["bitfinex","SOLUSD",1724512729646,[[158.63,6.1778],[158.6,15.762],[158.58,47.8452],[158.57,24.46699969],[158.55,45.0]],[[158.68,6.302],[158.69,24.46699969],[158.73,15.75],[158.78,66.927],[158.8,35.31167699]]]
["bitfinex","SOLUSD",1724512781167,[[158.61,6.3046],[158.6,15.7621],[158.59,6.6032],[158.58,16.5525],[158.55,9.78171406]],[[158.64,0.25098],[158.65,9.78171406],[158.66,6.3028],[158.67,16.1432],[158.71,6.3031]]]
["bitfinex","SOLUSD",1724512837299,[[158.73,6.2999],[158.7,15.7529],[158.69,9.78171406],[158.66,22.3724],[158.63,1.25985466]],[[158.77,0.25098],[158.78,6.2981],[158.79,25.07631406],[158.83,22.0158],[158.89,20.0]]]
["bitfinex","SOLUSD",1724512904980,[[158.78,15.745],[158.75,39.92232572],[158.74,31.4968],[158.72,30.62612572],[158.68,9.58666854]],[[158.86,0.12549],[158.87,16.1114],[158.89,30.22934329],[158.91,22.3563],[158.93,25.09456099]]]
["bitfinex","SOLUSD",1724512928906,[[158.83,6.2956],[158.82,15.7403],[158.79,9.7567411],[158.78,31.489],[158.77,6.1989]],[[158.88,6.54498],[158.89,9.7567411],[158.91,22.845],[158.93,41.84604882],[159.38,0.851288]]]
["bitfinex","SOLUSD",1724512956923,[[158.86,6.2945],[158.85,15.7372],[158.83,6.6475],[158.82,41.2373411],[158.81,16.3436]],[[158.91,6.2929],[158.92,9.7567411],[158.95,41.57623551],[158.96,54.7543644],[158.97,5.82531757]]]
["bitfinex","SOLUSD",1724513009981,[[158.95,7.54927751],[158.94,15.729],[158.92,15.6557],[158.91,9.7567411],[158.9,31.4651]],[[158.99,0.25098],[159.0,45.0],[159.01,16.0459411],[159.05,15.8398],[159.06,22.75237224]]]
["bitfinex","SOLUSD",1724513085853,[[159.01,38.4016],[158.98,9.7567411],[158.96,9.05376402],[158.92,1.25729674],[158.91,20.0]],[[159.06,0.851288],[159.09,9.7567411],[159.12,54.6581644],[159.13,15.7104],[159.14,6.3973]]]
["bitfinex","SOLUSD",1724513116817,[[159.14,21.5017],[159.13,31.4203]],[[159.21,9.7567411],[159.23,6.2803],[159.24,0.19518384],[159.25,16.4721],[159.28,39.0269644]]]
["bitfinex","SOLUSD",1724513155933,[[159.22,21.9811],[159.2,22.153],[159.17,31.4113],[159.16,9.7567411],[159.13,51.4203]],[[159.27,9.7567411],[159.28,6.2785],[159.31,15.6926],[159.33,0.25098],[159.34,16.5534]]]
["bitfinex","SOLUSD",1724513191762,[[159.57,6.2666],[159.55,15.79419],[159.54,30.80270729],[159.53,45.0],[159.52,18.87]],[[159.65,6.2639],[159.67,24.61810729],[159.68,0.11091878],[159.69,16.506788],[159.75,6.2639]]]
["bitfinex","SOLUSD",1724513214492,[[159.53,6.2684],[159.5,15.6733],[159.49,37.9943],[159.48,24.15810729],[138.33,92.38636364]],[[159.58,6.2664],[159.61,24.15810729],[159.62,0.12549],[159.63,15.6619],[159.68,55.58212607]]]
["bitfinex","SOLUSD",1724513264334,[[159.52,6.2687],[159.5,15.6739],[159.48,21.298],[159.45,31.3561],[159.44,24.15810729]],[[159.58,24.15810729],[159.59,0.12549],[159.61,60.78869],[159.66,44.2000494],[159.68,24.26902607]]]
["bitfinex","SOLUSD",1724513298863,[[159.66,21.9215],[159.61,30.45503755],[159.6,31.328],[159.59,16.029],[159.55,39.04682433]],[[159.67,0.46],[159.68,0.11091878],[159.69,0.851288],[159.73,24.14513755],[159.75,22.0111]]]
["bitfinex","SOLUSD",1724513318485,[[159.69,15.6546],[159.65,24.14513755],[159.64,9.78190742],[159.63,18.87],[159.62,37.9806]],[[159.77,16.17258843],[159.79,6.3967],[159.82,15.6434],[159.89,31.2727],[159.91,20.0]]]
["bitfinex","SOLUSD",1724513356846,[[159.26,21.9765],[159.2,30.21082022],[159.18,37.527],[159.15,22.96756574],[159.08,33.92383162]],[[159.32,27.7496],[159.34,30.21082022],[159.37,15.6868],[159.41,20.0],[159.43,30.21082022]]]
["bitfinex","SOLUSD",1724513382063,[[159.17,6.2822],[159.15,15.7081],[159.14,0.851288],[159.13,22.7164],[159.1,30.21082022]],[[159.21,45.25098],[159.22,30.21082022],[159.23,6.2803],[159.28,45.90712022],[159.29,45.25098]]]
["bitfinex","SOLUSD",1724513430582,[[159.2,15.7034],[159.19,6.2817],[159.16,46.99379728],[159.15,31.4167],[159.12,24.28719728]],[[159.25,51.6561],[159.26,0.12549],[159.28,24.28719728],[159.32,15.6917],[159.34,6.2392]]]
["bitfinex","SOLUSD",1724513459307,[[158.95,5.7911],[158.94,15.7283],[158.91,53.3084],[158.9,24.33890541],[158.83,0.851288]],[[159.0,0.25098],[159.01,45.0],[159.02,6.2888],[159.03,40.76770541],[160.32,1.57606535]]]
["bitfinex","SOLUSD",1724513476727,[[159.13,1.25643828],[159.12,30.40237764],[159.1,37.4994],[159.07,15.1689],[159.05,38.91]],[[159.25,0.3767],[159.29,36.99897764],[159.31,22.71838455],[159.37,20.0],[159.42,387.4]]]
["bitfinex","SOLUSD",1724513528191,[[159.66,15.658],[159.61,88.33568],[159.59,30.40237764],[159.46,0.62750759],[159.4,2.61041873]],[[159.69,0.851288],[159.72,6.261],[159.74,30.40237764],[159.78,21.9005],[159.79,15.6461]]]
["bitfinex","SOLUSD",1724513552855,[[159.71,15.6531],[159.68,37.4005],[159.67,46.40217764],[159.63,33.58618316],[159.62,38.91]],[[159.77,0.19718843],[159.81,30.40237764],[159.86,15.639],[159.87,31.2771],[159.91,31.2678]]]
["bitfinex","SOLUSD",1724513573483,[[159.84,73.62318],[159.82,30.40237764],[159.79,72.4442908],[159.76,66.33956764]],[[159.85,0.851288],[159.95,16.0511],[159.99,52.22817764],[160.0,64.538507]]]
["bitfinex","SOLUSD",1724513640155,[[159.57,15.6669],[159.54,6.0769],[159.53,16.4153],[159.52,31.3421],[159.49,24.10867626]],[[159.62,6.2648],[159.63,45.25098],[159.81,31.95442106],[160.8,0.72773283],[160.82,171.77484656]]]
["bitfinex","SOLUSD",1724513663068,[[159.48,6.2701],[159.47,15.6761],[159.43,37.9371],[159.42,40.19587626],[159.36,44.27276548]],[[159.52,51.39429],[159.6,46.09287626],[159.68,284.22742],[159.84,64.02218863]]]
["bitfinex","SOLUSD",1724513690033,[[159.64,1.25272269],[159.63,15.6604],[159.61,24.10867626],[159.59,37.9815],[159.58,16.3469]],[[159.75,6.3851],[159.76,15.5239],[159.77,15.6484],[159.81,6.457679],[159.93,31.15542135]]]
["bitfinex","SOLUSD",1724513719041,[[159.62,21.5787],[159.59,31.329],[159.58,15.477],[159.57,24.10867626],[159.55,32.58919936]],[[159.7,24.10867626],[159.75,15.6495],[159.76,30.50687626],[159.81,35.6649],[159.82,37.5636]]]
["bitfinex","SOLUSD",1724513780116,[[159.42,15.6818],[159.4,31.3656],[159.38,21.7071],[159.3,387.251288],[159.28,58.65232428]],[[159.47,9.66308107],[159.48,45.12549],[159.52,38.65232428],[159.54,15.6701],[159.55,0.12549]]]
["bitfinex","SOLUSD",1724513820451,[[159.59,6.2656],[159.58,15.6659],[159.56,37.3979],[159.55,15.2885],[159.46,18.84]],[[159.65,6.2637],[159.67,9.66346297],[159.7,15.6545],[159.71,6.52073052],[159.72,15.0531]]]
["bitfinex","SOLUSD",1724513869997,[[159.48,6.2702],[159.47,15.6761],[159.44,15.86712843],[159.43,16.4779],[159.3,33.44797594]],[[159.52,45.25098],[159.53,6.2684],[159.55,9.67592843],[159.58,15.667],[159.62,20.0]]]
["bitfinex","SOLUSD",1724513931609,[[159.47,15.676],[159.44,9.67592843],[159.41,22.5501],[159.35,18.84],[159.33,51.381]],[[159.51,0.12549],[159.52,45.12549],[159.55,9.67592843],[159.57,38.3892]]]
["bitfinex","SOLUSD",1724513967430,[[159.56,6.2671],[159.54,25.06782843],[159.53,21.727],[159.48,31.3509],[159.47,8.14283195]],[[159.61,6.2652],[159.63,9.67592843],[159.65,45.19543052],[159.68,38.70371372],[159.7,37.77823578]]]
["bitfinex","SOLUSD",1724514022715,[[159.56,6.2672],[159.55,15.669],[159.5,30.19797561],[159.49,37.90145382],[159.46,15.1681]],[[159.61,22.5004],[159.63,6.2646],[159.7,15.6544],[159.71,20.0],[159.82,31.46336465]]]
["bitfinex","SOLUSD",1724514040306,[[159.5,6.2694],[159.48,15.6757],[159.44,40.48217561],[159.42,44.15530094],[159.39,1.25391388]],[[159.55,45.25098],[159.57,24.16967561],[159.58,21.8941],[159.6,6.2289],[159.64,0.41094444]]]
["bitfinex","SOLUSD",1724514075475,[[159.53,38.4557],[159.52,6.4969],[159.47,24.16967561],[159.46,37.87699874],[159.42,18.84]],[[159.59,6.266],[159.6,45.0],[159.61,24.42065561],[159.63,15.1362],[159.65,15.6601]]]
["bitfinex","SOLUSD",1724514136828,[[159.48,6.2703],[159.46,25.35465518],[159.44,31.3595],[159.42,6.53496229],[159.4,40.5935]],[[159.49,0.09641296],[159.54,15.9098],[159.55,6.2677],[159.56,9.67765518],[159.61,53.52594882]]]
["bitfinex","SOLUSD",1724514165792,[[159.5,6.2695],[159.49,15.6741],[159.46,31.13995518],[159.43,31.3603],[159.41,2.31977334]],[[159.55,15.94525518],[159.56,45.25098],[159.57,6.3847],[159.58,15.5604],[159.69,31.3113]]]
["bitfinex","SOLUSD",1724514239975,[[159.68,6.2625],[159.65,15.6583],[159.63,6.2358],[159.62,15.9195],[159.61,9.67765518]],[[159.7,0.10338739],[159.71,9.67765518],[159.73,6.2605],[159.76,38.71062072],[159.79,21.6759]]]
["bitfinex","SOLUSD",1724514305921,[[159.74,71.51108],[159.73,56.62995518],[159.72,6.2822],[159.71,15.5238],[159.69,50.1498]],[[159.75,0.10338739],[159.85,10.52894318],[159.86,22.1113],[159.88,6.1346],[159.9,15.6357]]]
["bitfinex","SOLUSD",1724514323947,[[159.98,21.877],[159.96,31.2568],[159.95,8.55997997],[159.92,22.2457],[159.9,20.0]],[[160.0,33.286607],[160.01,0.8128452],[160.02,16.0481],[160.06,9.67765518],[160.12,6.3039]]]
["bitfinex","SOLUSD",1724514373601,[[159.82,15.6423],[159.81,6.2574],[159.79,31.2905],[159.76,30.08809107],[159.72,8.55997997]],[[159.85,15.87068],[159.86,45.0],[159.87,6.255],[159.88,6.5874],[159.91,30.08809107]]]
["bitfinex","SOLUSD",1724514408857,[[159.86,15.6377],[159.8,30.13658521],[159.78,6.659],[159.77,61.42988521],[159.76,15.7616]],[[159.88,16.2351],[159.91,6.2535],[159.92,6.0298],[159.94,30.13658521],[159.98,53.40054046]]]
["bitfinex","SOLUSD",1724514439643,[[159.81,6.2573],[159.79,15.6454],[159.74,47.15614458],[159.72,6.52026108],[159.71,2.30535615]],[[159.85,45.0],[159.86,6.2555],[159.87,24.09514458],[159.88,16.2351],[160.44,60.97370867]]]
["bitfinex","SOLUSD",1724514517407,[[159.68,6.2621],[159.67,15.6566],[159.64,15.631],[159.62,24.13914082],[159.61,31.3245]],[[159.75,6.2599],[159.76,47.40384082],[159.81,15.6443],[159.84,44.13914082],[159.87,6.277]]]
["bitfinex","SOLUSD",1724514544133,[[159.75,21.909],[159.72,21.7],[159.71,9.64741171],[159.69,31.3096],[159.68,38.58964684]],[[159.8,6.2578],[159.82,9.64741171],[159.84,22.1495],[159.86,46.918],[159.9,31.2703]]]
["bitfinex","SOLUSD",1724514600866,[[159.73,21.9118],[159.68,30.4280161],[159.65,54.12227657],[159.61,51.37714441],[159.6,46.36234785]],[[159.78,6.2586],[159.79,16.3983],[159.81,6.2179],[159.82,24.1053161],[162.21,0.8128452]]]
["bitfinex","SOLUSD",1724514645211,[[159.5,6.2692],[159.49,15.6742],[159.47,31.3521],[159.46,7.3823452],[159.45,15.7142]],[[159.55,45.0],[159.56,6.2672],[159.58,24.1053161],[159.62,37.9439],[159.65,20.0]]]
["bitfinex","SOLUSD",1724514676467,[[159.57,21.9329],[159.53,9.67101898],[159.51,31.3441],[159.48,21.9955],[159.47,40.21260431]],[[159.63,8.2645],[159.64,21.4334],[159.67,8.05364163],[159.69,15.6561],[190.04,500.0]]]
["bitfinex","SOLUSD",1724514749888,[[159.33,14.6905],[159.32,9.69332379],[159.3,0.8128452],[159.29,31.3891],[159.28,38.77329516]],[[159.38,45.0],[159.4,6.2735],[159.42,9.69332379],[159.43,16.2946],[159.44,15.6806]]]
["bitfinex","SOLUSD",1724514779078,[[159.35,6.2754],[159.33,15.6905],[159.32,9.69332379],[159.3,7.2888452],[159.29,16.1732]],[[159.4,6.2736],[159.41,9.69332379],[159.45,22.2464],[159.46,47.6506],[160.56,59.64008676]]]
["bitfinex","SOLUSD",1724514811015,[[159.38,6.2742],[159.37,15.6866],[159.36,6.4444],[159.34,9.69332379],[159.33,16.5103]],[[159.42,45.0],[159.43,6.2723],[159.44,9.69332379],[159.46,16.2946],[159.48,15.6766]]]
["bitfinex","SOLUSD",1724514852052,[[159.41,15.6819],[159.4,31.366],[159.39,22.35],[159.38,9.69332379],[159.3,20.8128452]],[[159.47,6.2709],[159.48,54.69332379],[159.5,16.3986],[159.52,45.02929516],[159.54,15.671]]]
["bitfinex","SOLUSD",1724514926042,[[159.3,0.8128452],[159.25,15.6981],[159.24,6.0736],[159.23,37.9323177],[159.2,40.04477704]],[[159.32,60.7898],[159.33,24.24487704],[159.35,6.3587],[159.37,15.6871],[159.48,31.88092312]]]
["bitfinex","SOLUSD",1724514952337,[[159.14,0.8128452],[159.11,53.67136246],[159.09,6.0567],[159.07,26.20611756],[158.99,20.0]],[[159.17,45.0],[159.18,9.70131756],[159.22,15.0999],[159.23,22.2906],[159.49,466.29505526]]]
["bitfinex","SOLUSD",1724514991603,[[159.29,6.2778],[159.27,15.6957],[159.26,53.4817],[159.24,0.2924661],[159.22,55.63609589]],[[159.33,45.0],[159.34,6.2758],[159.35,24.23499589],[159.41,15.6832],[159.43,31.3636]]]
["bitfinex","SOLUSD",1724515055952,[[159.4,15.6829],[159.36,29.11639689],[159.35,269.98027137],[159.34,31.3785],[159.3,31.3856]],[[159.44,6.272],[159.46,9.68027137],[159.48,15.0004],[159.5,66.8758],[159.52,38.72108548]]]
["bitfinex","SOLUSD",1724515105127,[[159.44,6.2718],[159.41,15.6819],[159.39,16.0374],[159.38,47.53587137],[159.34,3.59414154]],[[159.47,45.0],[159.49,15.95027137],[159.53,31.7893],[159.6,58.72108548],[159.62,16.0374]]]
["bitfinex","SOLUSD",1724515180218,[[159.74,15.6499],[159.7,31.3075],[159.68,6.6541],[159.65,55.44846388],[159.62,260.3]],[[159.79,24.13066388],[159.8,0.8268525],[159.84,24.13066388],[159.85,16.2657],[159.87,6.112]]]
["bitfinex","SOLUSD",1724515219749,[[159.69,15.6546],[159.66,6.2007],[159.63,53.68975296],[159.61,24.13066388],[159.56,18.88]],[[159.76,24.13066388],[159.77,45.0],[159.8,7.1887525],[159.81,31.8978],[159.83,51.2832]]]
["bitfinex","SOLUSD",1724515274109,[[159.83,15.6414],[159.81,31.2857],[159.79,12.7444],[159.56,12.62088724],[157.48,86.53391596]],[[159.9,15.89228271],[159.95,15.6307],[159.96,16.9773525],[160.0,71.84013784],[160.09,62.46705416]]]
["bitfinex","SOLUSD",1724515319014,[[159.71,6.2611],[159.69,15.6544],[159.68,28.19822929],[159.67,31.3132],[159.65,24.10018866]],[[159.77,30.35948866],[159.82,15.0834],[159.83,21.8685],[159.86,20.0],[159.88,33.53373368]]]
["bitfinex","SOLUSD",1724515362697,[[159.79,6.2582],[159.77,15.6474],[159.75,15.0363],[159.74,15.9557099],[159.67,31.3132]],[[159.82,9.6392099],[159.84,51.2562],[159.86,15.549],[159.9,2.31329759],[159.92,89.8230396]]]
["bitfinex","SOLUSD",1724515443926,[[159.71,6.54475637],[159.68,31.3126],[159.67,31.4681099],[159.63,18.81],[159.61,31.3244]],[[159.77,9.6392099],[159.78,45.0],[159.81,15.1634],[159.82,22.2285],[159.84,69.8391396]]]
["bitfinex","SOLUSD",1724515489214,[[159.75,6.2597],[159.74,15.6503],[159.71,22.2884],[159.7,37.85349628],[159.69,40.9484099]],[[159.79,54.6392099],[159.8,6.2578],[159.84,38.5568396],[159.87,31.4979],[159.95,6.275]]]
["bitfinex","SOLUSD",1724515531219,[[159.87,6.255],[159.85,15.6387],[159.81,40.9250099],[159.79,22.1758],[159.77,58.89222733]],[[159.92,15.8924099],[159.95,15.41],[159.96,7.4014525],[159.97,15.6281],[160.03,275.4]]]
["bitfinex","SOLUSD",1724515598883,[[159.9,21.888],[159.87,31.2746],[159.85,16.5109],[159.83,30.52192876],[159.81,2.30289659]],[[159.96,7.0784525],[159.97,60.3712],[159.98,30.41432876],[160.0,33.286607],[161.14,0.72828096]]]
["bitfinex","SOLUSD",1724515635828,[[159.9,6.2538],[159.89,15.6353],[159.86,6.53900478],[159.82,74.12965969],[159.8,30.23394236]],[[159.95,24.05575969],[159.96,6.7641162],[159.97,15.8176],[159.99,21.7587],[160.0,57.34236669]]]
["bitfinex","SOLUSD",1724515658115,[[159.78,6.2585],[159.75,15.6486],[159.74,22.7328],[159.73,31.3011],[159.71,25.30719635]],[[159.83,15.8176],[159.84,30.31195969],[159.88,6.1786],[159.89,15.6359],[159.91,31.2693]]]
["bitfinex","SOLUSD",1724515741729,[[159.77,21.9056],[159.74,6.543769],[159.73,31.3015],[159.7,16.06316075],[159.69,2.23459848]],[[159.8,9.62626075],[159.81,6.2574],[159.82,6.2535],[159.83,15.4324],[159.86,15.6394]]]
["bitfinex","SOLUSD",1724515782879,[[159.8,21.9012],[159.73,78.77282838],[159.72,2.32318891],[159.69,22.69174311],[159.64,20.0]],[[159.83,15.4324],[159.84,9.62626075],[159.85,6.2561],[159.86,6.3324],[159.88,4.23680215]]]
["bitfinex","SOLUSD",1724515809402,[[159.79,1.56669751],[159.78,6.2585],[159.76,15.6476],[159.73,40.92776075],[159.71,6.1298]],[[159.81,16.2326],[159.82,9.62626075],[159.83,6.2566],[159.88,4.23680215],[159.92,38.505043]]]
["bitfinex","SOLUSD",1724515853952,[[159.92,6.253],[159.89,15.6349],[159.87,21.562],[159.85,40.90406075],[159.82,22.3258504]],[[159.95,9.62626075],[159.96,45.5126162],[159.97,21.3063],[159.98,4.23680215],[159.99,6.0299]]]
["bitfinex","SOLUSD",1724515932485,[[159.81,21.9009],[159.78,21.419],[159.76,31.2958],[159.75,9.62626075],[159.73,6.5426867]],[[159.82,92.250001],[159.86,9.62626075],[159.87,22.0849],[159.92,60.464443],[160.0,66.80283042]]]
["bitfinex","SOLUSD",1724515972748,[[159.7,21.9155],[159.68,31.3112],[159.66,21.9279],[159.65,9.62626075],[159.6,38.505043]],[[159.74,45.0],[159.75,15.88606075],[159.8,16.624],[159.81,22.217],[159.82,92.250001]]]
["bitfinex","SOLUSD",1724516049543,[[159.7,6.2616],[159.69,15.6551],[159.66,9.64960451],[159.63,37.8727],[137.0,1.1]],[[159.74,45.0],[159.75,15.90930451],[159.76,16.5614],[159.77,6.043],[159.8,22.16948364]]]
["bitfinex","SOLUSD",1724516074473,[[159.72,1.567358],[159.67,6.2625],[159.66,32.0975],[159.65,20.0],[159.64,8.04155871]],[[159.73,51.2605],[159.74,9.64960451],[159.76,55.15981804],[159.77,6.043],[159.78,15.6473]]]
["bitfinex","SOLUSD",1724516123521,[[159.67,6.2629],[159.65,9.64960451],[159.64,15.6594],[159.63,6.53428481],[159.6,44.68081804]],[[159.7,45.0],[159.72,6.261],[159.75,15.5033],[159.76,22.2702],[159.82,112.250001]]]
["bitfinex","SOLUSD",1724516214518,[[159.66,15.6582],[159.63,6.53428481],[159.62,9.64960451],[159.6,31.3271],[159.58,21.7758]],[[159.7,45.0],[159.71,6.2613],[159.73,9.64960451],[159.75,22.279],[159.76,38.91007744]]]
["bitfinex","SOLUSD",1724516257654,[[159.73,15.6511],[159.72,6.2605],[159.7,9.64960451],[159.69,53.9658],[159.64,56.08286149]],[[159.79,6.2583],[159.8,54.96467386],[159.81,4.97522595],[159.82,92.250001],[159.84,44.61061804]]]
["bitfinex","SOLUSD",1724516309986,[[159.81,80.90700451],[159.8,46.9313],[159.79,2.27597134],[159.78,7.50523868],[159.76,108.71421804]],[[159.82,2.4362713],[159.91,6.0768],[159.93,9.64960451],[159.94,15.9866],[160.27,1.46287676]]]
["bitfinex","SOLUSD",1724516359033,[[160.17,15.6074],[160.13,31.2233],[160.11,78.89632063],[160.09,38.82]],[[160.22,16.3053],[160.23,6.5782],[160.26,30.24342063],[160.3,15.5964],[160.32,30.53013616]]]
["bitfinex","SOLUSD",1724516377435,[[160.14,6.2445],[160.13,15.6123],[160.08,1.24868559],[160.07,50.0546],[160.06,27.39832063]],[[160.15,16.3053],[160.18,6.5782],[160.19,24.00352063],[160.2,6.2425],[160.24,39.60592063]]]
["bitfinex","SOLUSD",1724516423183,[[160.04,6.52093006],[160.03,46.8649],[160.02,9.60365469],[160.0,259.8],[159.99,2.22023433]],[[160.12,9.60365469],[160.13,6.2452],[160.14,6.294],[160.15,16.1621],[160.24,38.41461876]]]
["bitfinex","SOLUSD",1724516462639,[[160.22,6.2413],[160.19,15.6063],[160.16,23.97360926],[160.15,1.24792296],[160.14,37.74467281]],[[160.27,22.4656],[160.28,30.94656176],[160.32,15.5946],[160.37,32.26900909],[160.39,2.24497]]]
["bitfinex","SOLUSD",1724516493333,[[160.46,15.5795],[160.44,25.21930425],[160.43,31.1648],[160.42,40.0],[160.4,23.97360926]],[[160.57,23.97360926],[160.58,6.2275],[160.61,15.2488],[160.64,23.97360926],[160.66,0.82643907]]]
["bitfinex","SOLUSD",1724516526751,[[160.73,23.01924937],[160.69,29.85274363],[160.65,56.2276],[160.64,20.0],[160.55,31.27877585]],[[160.83,29.85274363],[160.86,15.542],[160.88,29.85274363],[160.89,0.5785959],[161.11,7.84642096]]]
["bitfinex","SOLUSD",1724516541755,[[160.81,6.2185],[160.79,15.5478],[160.75,6.5568],[160.74,1.24339783],[160.73,80.96054363]],[[160.88,36.59743953],[160.9,21.6611],[160.95,34.21662307],[160.99,0.82643907],[161.06,33.75043547]]]
["bitfinex","SOLUSD",1724516577327,[[160.63,15.563],[160.6,37.62874669],[160.58,6.4164],[160.56,32.38467774],[160.55,48.60274363]],[[160.71,29.85274363],[160.72,12.8533],[160.76,15.3071],[160.85,2.26493092],[160.87,20.0]]]
["bitfinex","SOLUSD",1724516611209,[[160.87,6.2161],[160.85,15.5418],[160.81,31.0918],[160.77,73.6563],[160.76,60.95314363]],[[160.9,15.7612165],[160.92,36.06694363],[160.95,10.43856214],[160.96,29.85274363],[160.99,15.5297]]]
["bitfinex","SOLUSD",1724516628461,[[160.99,6.2115],[160.96,15.5316],[160.94,20.0],[160.92,29.85274363],[160.91,31.0729]],[[161.0,0.5],[161.05,21.4971],[161.07,36.06144363],[161.12,30.6791827],[161.15,15.5141]]]
["bitfinex","SOLUSD",1724516646177,[[161.06,31.0429],[161.05,20.0],[161.03,20.0],[161.02,36.32774363],[161.01,31.0536]],[[161.18,21.8024],[161.2,0.82643907],[161.32,24.869935],[161.35,20.0],[161.43,31.81667064]]]
["bitfinex","SOLUSD",1724516690158,[[161.11,15.517],[161.06,1.24141307],[161.05,31.0462],[161.04,35.63123757],[160.99,20.0]],[[161.15,21.9857],[161.2,35.63123757],[161.22,0.8238908],[161.25,15.5044]]]
["bitfinex","SOLUSD",1724516704883,[[160.99,15.5279],[160.94,12.43896147],[160.93,31.0683],[160.91,31.0715],[160.9,9.01098043]],[[161.05,6.4339],[161.06,6.2089],[161.08,0.82643907],[161.09,15.8716],[161.12,35.63123757]]]
["bitfinex","SOLUSD",1724516722608,[[160.94,6.2134],[160.92,15.5351],[160.87,31.0809],[160.85,29.68977255],[160.82,37.58913041]],[[160.98,6.1928],[160.99,16.1491],[161.0,29.68977255],[161.02,6.2107],[161.04,29.68977255]]]
["bitfinex","SOLUSD",1724516767868,[[161.03,6.2099],[161.02,15.5256],[161.0,6.5936],[160.98,2.518],[160.94,21.24179296]],[[161.11,29.67210592],[161.15,6.6512],[161.16,15.513],[161.17,16.0451]]]
["bitfinex","SOLUSD",1724516784653,[[161.08,6.2077],[161.07,15.5203],[161.02,63.24190592]],[[161.15,15.0982],[161.17,29.67210592],[161.18,6.0464],[161.2,29.67210592],[161.21,15.5081]]]
["bitfinex","SOLUSD",1724516809400,[[161.31,6.12055323],[161.3,15.4985],[161.25,60.67970592],[161.22,6.4484],[161.21,20.0]],[[161.38,7.0203908],[161.4,29.67210592],[161.41,21.2905],[161.44,30.49854499],[161.45,15.4851]]]
["bitfinex","SOLUSD",1724516840128,[[161.66,1.23629935],[161.65,35.29305559],[161.63,6.4119],[161.62,20.0],[161.6,35.29305559]],[[161.67,0.13573871],[161.81,15.3254],[161.83,6.4687],[161.85,35.29305559],[161.87,15.445]]]
["bitfinex","SOLUSD",1724516857255,[[161.81,15.4501],[161.78,20.0],[161.77,35.29305559],[161.76,1.23549735],[161.75,20.0]],[[161.86,0.8238908],[161.91,6.6441],[161.93,15.2919],[161.96,35.29305559],[161.97,15.4355]]]
["bitfinex","SOLUSD",1724516894082,[[161.95,15.4363],[161.94,6.1749],[161.9,6.45076461],[161.89,35.29305559],[161.86,21.23452068]],[[162.01,6.1725],[162.07,35.29305559],[162.09,60.424],[162.1,16.5866],[162.17,20.0]]]
["bitfinex","SOLUSD",1724516909079,[[161.77,15.4535],[161.73,35.29305559],[161.71,20.0],[161.67,15.9776796],[161.66,21.65103462]],[[161.88,35.29305559],[161.9,16.5866],[161.91,35.29305559],[161.95,15.4373],[162.0,35.29305559]]]
["bitfinex","SOLUSD",1724516935293,[[161.76,15.4549],[161.69,35.29305559],[161.67,51.4545796],[161.66,1.23617089],[161.61,30.80111937]],[[161.84,15.1414],[161.85,41.47185559],[161.92,35.29305559],[161.93,15.439],[161.98,20.0]]]
["bitfinex","SOLUSD",1724516969471,[[161.66,15.4644],[161.59,35.36778068],[161.56,26.5842],[161.54,15.2511],[161.52,35.95021024]],[[161.74,45.0],[161.76,41.59998068],[161.78,15.5996],[161.8,15.4511],[161.85,20.0]]]
["bitfinex","SOLUSD",1724516984571,[[161.87,15.4444],[161.86,6.1779],[161.82,35.36778068],[161.8,30.9015],[161.77,20.0]],[[161.93,15.6631],[161.96,6.6242],[162.0,35.36778068],[162.05,30.855],[162.07,20.0]]]
["bitfinex","SOLUSD",1724517009200,[[161.74,6.1824],[161.72,15.4585],[161.69,35.36778068],[161.66,6.46135484],[161.65,6.67795295]],[[161.85,45.0],[161.86,35.36778068],[161.89,16.1174],[161.9,21.5043],[161.92,41.83109692]]]
["bitfinex","SOLUSD",1724517037948,[[161.45,15.4839],[161.44,6.1941],[161.37,20.0],[161.32,6.6344],[161.3,50.9968]],[[161.52,12.4628],[161.53,15.1222],[161.54,35.37494106],[161.59,15.472],[161.6,55.37494106]]]
["bitfinex","SOLUSD",1724517057079,[[161.36,15.4927],[161.3,60.49977837],[161.29,12.76823966],[161.25,22.8513798],[161.23,61.37384096]],[[161.45,51.1939],[161.46,29.50297837],[161.51,44.98217837],[161.52,6.2716],[161.54,30.9522]]]
["bitfinex","SOLUSD",1724517088585,[[161.41,6.1953],[161.4,15.489],[161.36,60.48857837],[161.33,15.8471],[161.32,6.4634]],[[161.47,45.0],[161.49,6.1923],[161.5,29.50297837],[161.54,22.0085],[161.56,15.9663]]]
["bitfinex","SOLUSD",1724517119050,[[161.25,15.5035],[161.2,16.1603],[161.19,36.06727837],[161.18,31.0197],[161.17,0.37029179]],[[161.33,15.8376],[161.34,6.3242],[161.36,29.50297837],[161.43,277.63941902],[161.45,30.9699]]]
["bitfinex","SOLUSD",1724517141245,[[161.21,6.203],[161.18,35.5096],[161.17,0.37029179],[161.15,45.2604934],[161.12,54.6972934]],[[161.28,6.2004],[161.29,23.6648934],[161.32,15.4979],[161.33,15.8376],[161.34,37.316]]]
["bitfinex","SOLUSD",1724517178795,[[161.16,6.2049],[161.15,15.5134],[161.12,6.2654],[161.11,0.8383073],[161.1,31.0363]],[[161.2,45.0],[161.23,23.6648934],[161.24,6.0442],[161.26,15.9308],[161.32,286.3943]]]
["bitfinex","SOLUSD",1724517204313,[[161.15,26.205],[161.14,15.514],[161.13,23.6648934],[161.11,0.8383073],[161.06,1.86200542]],[[161.24,51.202],[161.25,29.9890934],[161.26,16.2861],[161.31,15.4982],[193.0,16.0]]]
["bitfinex","SOLUSD",1724517235042,[[161.72,6.1833],[161.7,20.0],[161.69,15.4611],[161.68,1.23611208],[161.67,29.60791994]],[[161.8,4.6805],[161.82,29.60791994],[161.84,6.9387073],[161.88,46.3315],[161.91,0.83788815]]]
["bitfinex","SOLUSD",1724517261593,[[161.5,6.1919],[161.48,15.4813],[161.45,1.2379488],[161.44,30.9706],[161.42,55.37570626]],[[161.57,51.1892],[161.58,6.6216],[161.61,35.37570626],[161.62,16.0929],[161.64,15.4666]]]
["bitfinex","SOLUSD",1724517278420,[[161.46,21.6759],[161.42,259.8],[161.4,22.6568],[161.39,455.47370472],[160.93,25.24177449]],[[161.53,6.4591],[161.54,45.0],[161.55,35.37570626],[161.59,16.30928815],[161.6,35.37570626]]]
["bitfinex","SOLUSD",1724517287114,[[161.37,6.1969],[161.36,15.4923],[161.31,16.2268],[161.3,35.42983336],[161.29,382.7]],[[161.44,12.6533],[161.46,80.42983336],[161.48,15.4824],[161.5,30.9598],[163.14,0.9383073]]]
["bitfinex","SOLUSD",1724517334585,[[161.5,6.1915],[161.49,15.4801],[161.47,20.0],[161.46,35.3985217],[161.43,6.2414]],[[161.56,45.0],[161.57,6.1893],[161.61,35.3985217],[161.62,6.2008],[161.63,17.08118815]]]
["bitfinex","SOLUSD",1724517353493,[[161.49,6.1919],[161.48,15.4813],[161.45,37.1337],[161.44,29.47971326],[161.35,0.62012222]],[[161.57,51.1892],[161.58,29.47971326],[161.62,0.83788815],[161.63,22.8008],[161.64,15.4668]]]
["bitfinex","SOLUSD",1724517369572,[[161.58,15.4712],[161.5,60.43901326],[161.48,40.0]],[[161.65,6.1863],[161.7,21.5107],[161.71,15.094]]]
["bitfinex","SOLUSD",1724517412729,[[162.09,15.4226],[162.07,20.0],[162.06,20.0],[162.02,29.38470881],[162.01,30.8622]],[[162.17,0.8383073],[162.18,29.38470881],[162.23,15.1824],[162.24,35.60440881],[162.27,30.8133]]]
["bitfinex","SOLUSD",1724517430867,[[161.97,6.1739],[161.95,15.4366],[161.92,30.878],[161.89,1.23450387],[161.88,49.38470881]],[[162.03,45.0],[162.04,35.55600881],[162.08,29.38470881],[162.1,30.8454],[162.11,21.8394]]]
["bitfinex","SOLUSD",1724517449368,[[162.2,15.4129],[162.15,20.0],[162.14,1.23265797],[162.12,30.8408],[162.11,72.33394267]],[[162.26,35.09614267],[162.32,35.09614267],[162.34,6.0926],[162.35,16.5301],[162.36,15.3983]]]
["bitfinex","SOLUSD",1724517486435,[[161.93,1.23478436],[161.92,6.1755],[161.91,15.4397],[161.85,20.0],[161.84,80.09614267]],[[162.01,6.1725],[162.03,35.09614267],[162.04,21.8694],[162.08,35.09614267],[162.09,46.2716]]]
["bitfinex","SOLUSD",1724517500431,[[162.01,21.6025],[161.96,35.09614267],[161.95,50.8721],[161.41,25.24177449],[161.32,37.86266174]],[[162.11,41.26504267],[162.17,38.55009545],[162.19,31.1342],[162.25,20.0],[162.27,30.814]]]
["bitfinex","SOLUSD",1724517526157,[[162.16,1.23303372],[162.15,21.5844],[162.1,55.09614267],[162.05,83.59],[162.02,30.06657147]],[[162.24,6.2975],[162.27,41.25894267],[162.29,15.2531],[162.3,15.4039],[162.32,35.09614267]]]
["bitfinex","SOLUSD",1724517556073,[[161.96,15.4352],[161.9,30.8821],[161.89,20.0],[161.88,35.09614267],[161.86,1.23477446]],[[162.03,16.3138],[162.04,6.5394],[162.05,35.09614267],[162.15,0.83788815],[162.16,42.96833034]]]
["bitfinex","SOLUSD",1724517576702,[[161.92,15.4391],[161.87,30.8871],[161.82,55.09614267],[161.8,0.61840742],[160.33,675.55252751]],[[161.98,45.0],[161.99,6.3464],[162.0,35.09614267],[162.02,0.83788815],[162.03,16.6568]]]
["bitfinex","SOLUSD",1724517596425,[[161.89,21.6191],[161.82,30.8968],[161.78,86.39131052],[161.76,6.44452199],[161.61,5.96204261]],[[161.93,29.33641052],[161.95,45.0],[161.96,7.01218815],[162.0,29.33641052],[162.09,6.187]]]
["bitfinex","SOLUSD",1724517643780,[[161.99,6.1731],[161.97,15.4341],[161.96,30.8716],[161.94,22.2761],[161.91,29.33641052]],[[162.05,45.0],[162.06,12.6867],[162.07,29.33641052],[162.08,15.2804],[162.14,30.8381]]]
["bitfinex","SOLUSD",1724517674708,[[162.12,6.1682],[162.11,15.4214],[162.06,29.30519765],[162.04,30.8546],[162.03,1.23351456]],[[162.17,0.8383073],[162.19,6.1656],[162.2,29.30519765],[162.21,6.5012],[162.25,0.83788815]]]
["bitfinex","SOLUSD",1724517711752,[[162.13,6.1678],[162.11,15.4214],[162.06,30.8513],[162.05,29.25816449],[162.04,1.2335345]],[[162.17,0.8383073],[162.19,6.1657],[162.2,6.2137],[162.21,29.25816449],[162.24,15.5238]]]
["bitfinex","SOLUSD",1724517730973,[[162.16,6.1667],[162.13,15.4194],[162.1,20.0],[162.09,47.3045],[162.07,29.25992142]],[[162.17,0.8383073],[162.21,35.90422142],[162.23,6.1644],[162.24,15.3667],[162.28,0.83788815]]]
["bitfinex","SOLUSD",1724517765925,[[162.14,15.4186],[162.13,6.1675],[162.08,54.23994674],[162.02,20.0],[161.93,3.18699845]],[[162.17,6.2416],[162.18,15.218],[162.2,6.1652],[162.21,23.39224674],[162.26,0.83788815]]]
["bitfinex","SOLUSD",1724517794261,[[162.24,6.1636],[162.22,15.411],[162.19,20.0],[162.18,21.62424674],[162.17,1.23250234]],[[162.31,12.4537],[162.32,0.0752406],[162.33,39.25215404],[162.37,15.3977],[162.42,2.20496437]]]
["bitfinex","SOLUSD",1724517808576,[[161.99,6.1731],[161.98,15.433],[161.95,23.39224674],[161.93,7.65153915],[161.92,27.1029073]],[[162.08,29.56214674],[162.1,45.0],[162.14,0.83788815],[162.15,15.0216],[162.16,45.10264674]]]
["bitfinex","SOLUSD",1724517821800,[[161.92,0.8383073],[161.82,15.4488],[161.8,30.901],[161.79,29.29670172],[161.66,24.75432]],[[161.93,74.29670172],[161.94,7.01298815],[161.95,6.1954],[161.99,29.29670172],[162.01,15.4318]]]
["bitfinex","SOLUSD",1724517864236,[[161.6,0.8383073],[161.57,21.6615],[161.53,15.2405],[161.52,29.29670172],[161.51,30.9571]],[[161.66,29.29670172],[161.67,6.1817],[161.68,0.83788815],[161.69,16.1569],[161.72,15.4592]]]
["bitfinex","SOLUSD",1724517879280,[[161.6,15.4699],[161.54,66.30260996],[161.51,16.1009],[161.44,67.16021726],[161.43,30.60304068]],[[161.65,6.2907],[161.68,6.185],[161.7,16.67138815],[161.71,35.35090996],[161.75,15.4565]]]
["bitfinex","SOLUSD",1724517895169,[[161.55,35.35090996],[161.54,6.3436],[161.53,30.9521],[161.52,51.67670996],[161.47,24.94635478]],[[161.68,6.4619],[161.69,15.6491],[161.72,0.83788815],[161.73,35.35090996],[161.77,15.4545]]]
["bitfinex","SOLUSD",1724517933745,[[161.32,15.4965],[161.29,35.30499077],[161.27,53.4718]],[[161.44,6.1942],[161.47,23.15558815],[161.53,30.9553],[161.57,50.9474]]]
["bitfinex","SOLUSD",1724517944153,[[161.37,6.1968],[161.36,15.4926],[161.32,51.28429077],[161.28,321.61079255],[161.27,6.6401]],[[161.44,6.1942],[161.48,45.83788815],[161.49,35.30499077],[161.5,15.0789],[161.51,30.9584]]]
["bitfinex","SOLUSD",1724517964165,[[161.4,15.4889],[161.33,35.45359165],[161.32,22.9892],[161.31,30.9958],[161.29,20.0]],[[161.48,6.6054],[161.5,16.3462],[161.51,35.45359165],[161.56,30.949],[161.59,20.0]]]
["bitfinex","SOLUSD",1724518008227,[[161.58,6.1888],[161.56,15.4734],[161.51,30.9566],[161.49,35.71219967],[161.47,1.23798334]],[[161.62,16.2736],[161.64,35.64569967],[161.69,21.7782],[161.73,30.9173],[161.75,20.0]]]
["bitfinex","SOLUSD",1724518025350,[[161.46,6.1933],[161.44,15.4854],[161.42,47.1356],[161.37,2.31291206],[161.35,50.9879]],[[161.51,45.0],[161.52,6.1912],[161.54,29.45879967],[161.55,45.0],[161.57,15.474]]]
["bitfinex","SOLUSD",1724518076305,[[161.37,6.1965],[161.35,15.4933],[161.34,1.23933929],[161.33,30.9908],[161.3,39.4032283]],[[161.41,45.0],[161.42,6.195],[161.43,6.1418],[161.44,39.8624283],[161.48,15.4819]]]
["bitfinex","SOLUSD",1724518093241,[[161.27,7.75697743],[161.26,27.3230283],[161.23,399.089],[161.21,28.10095945],[137.0,1.1]],[[161.38,29.8192283],[161.44,39.1086283],[161.45,22.4233],[161.46,0.83788815],[161.5,20.0]]]
["bitfinex","SOLUSD",1724518116052,[[161.27,23.6226283],[161.26,20.0],[161.23,1.23953949],[161.22,20.0],[161.21,16.17628151]],[[161.35,6.1331],[161.37,16.4518],[161.39,6.1962],[161.41,23.6226283],[161.43,15.4875]]]
["bitfinex","SOLUSD",1724518158775,[[161.36,20.0],[161.35,23.6226283],[161.33,45.0],[161.31,1.23892218],[161.3,35.1937]],[[161.43,6.5022],[161.44,15.11],[161.47,6.1934],[161.49,23.6226283],[161.52,0.83788815]]]
["bitfinex","SOLUSD",1724518182121,[[161.38,20.0],[161.37,23.6226283],[161.36,2.28087908],[161.33,20.0],[161.32,1.23872885]],[[161.47,6.2264],[161.48,15.8537],[161.5,6.1919],[161.51,23.6226283],[161.55,0.83788815]]]
["bitfinex","SOLUSD",1724518213429,[[161.42,20.0],[161.41,23.6226283],[161.4,2.27831436],[161.36,58.9359283],[161.34,5.85565605]],[[161.46,6.1016],[161.48,15.4132],[161.54,7.02858815],[161.55,23.6226283],[161.62,2.28242149]]]
["bitfinex","SOLUSD",1724518257262,[[161.47,23.6226283],[161.46,20.0],[161.43,20.0],[161.42,1.23809861],[161.39,5.85565605]],[[161.53,6.4165],[161.54,15.7601],[161.6,6.1884],[161.61,23.6226283],[161.66,0.83788815]]]
["bitfinex","SOLUSD",1724518281110,[[161.56,23.6226283],[161.55,20.0],[161.52,23.6226283],[161.5,20.0],[161.49,1.23763953]],[[161.62,22.2173],[161.68,7.0237073],[161.69,23.6226283],[161.75,3.09511181],[161.85,30.8945]]]
["bitfinex","SOLUSD",1724518316134,[[161.71,23.6226283],[161.7,259.8],[161.69,26.50565605],[161.68,382.7],[161.65,18.6]],[[161.82,16.6158],[161.83,6.4509],[161.84,30.1398356],[161.92,39.90051645],[162.2,144.68793395]]]
["bitfinex","SOLUSD",1724518349584,[[161.66,29.3953369],[161.64,20.0],[161.63,2.28230453],[161.62,20.0],[161.6,29.3953369]],[[161.7,16.0533],[161.72,6.5754],[161.78,6.1812],[161.79,0.83788815],[161.8,29.3953369]]]
["bitfinex","SOLUSD",1724518387601,[[161.74,20.0],[161.73,29.36604144],[161.72,2.33123136],[161.69,20.0],[161.68,23.34244782]],[[161.81,6.0396],[161.82,16.4313],[161.84,0.3383073],[161.87,6.1778],[161.88,29.36604144]]]
["bitfinex","SOLUSD",1724518399839,[[161.71,20.0],[161.68,8.83344978],[161.64,26.3032],[161.63,42.76440129],[161.61,643.11908496]],[[161.79,6.181],[161.8,15.5957],[161.81,29.5391947],[161.84,15.7861073],[161.87,0.83788815]]]
["bitfinex","SOLUSD",1724518445359,[[161.47,20.0],[161.46,23.54946851],[161.45,0.02610982],[161.44,0.5],[161.43,6.45943482]],[[161.56,16.297],[161.57,6.0431],[161.59,23.54946851],[161.6,51.1881],[161.65,0.83788815]]]
["bitfinex","SOLUSD",1724518483507,[[161.45,20.0],[161.44,24.07610366],[161.43,2.30064421],[161.39,15.0776],[161.38,20.0]],[[161.49,15.0998],[161.51,6.4942],[161.57,29.76570366],[161.65,2.29517183],[161.89,1.45644644]]]
["bitfinex","SOLUSD",1724518489796,[[161.44,0.5],[161.38,23.57610366],[161.36,6.45146457],[161.35,16.6192],[161.32,20.0]],[[161.48,45.0],[161.49,15.0998],[161.51,37.09969181],[161.55,15.4755],[161.64,37.1385]]]
["bitfinex","SOLUSD",1724518553180,[[161.46,9.44703322],[161.45,20.0],[161.44,39.02680742],[161.4,15.888],[161.37,32.29085451]],[[161.5,16.045],[161.53,6.0556],[161.59,6.1885],[161.64,46.4002],[161.65,2.31579399]]]
["bitfinex","SOLUSD",1724518599084,[[161.6,23.55980038],[161.58,17.70561547],[161.53,5.53107314],[161.52,43.55980038],[161.49,388.47885451]],[[161.7,6.4748],[161.71,51.1842],[161.72,38.85880038],[161.75,0.83788815],[161.76,23.55980038]]]
["bitfinex","SOLUSD",1724518599289,[[161.6,23.55980038],[161.58,17.70561547],[161.53,5.53107314],[161.52,44.79709083],[161.49,388.47885451]],[[161.7,6.4748],[161.71,51.1842],[161.72,38.85880038],[161.75,0.83788815],[161.76,23.55980038]]]
["bitfinex","SOLUSD",1724518668456,[[161.66,23.51279031],[161.62,5.53107314],[161.61,20.0],[161.6,52.30109611],[161.58,1.85590825]],[[161.75,6.1906],[161.78,21.8703],[161.79,23.51279031],[161.83,0.83788815],[161.84,39.79859761]]]
["bitfinex","SOLUSD",1724518683988,[[161.62,23.51279031],[161.58,15.3733],[161.56,21.23683064],[161.52,23.51279031],[161.51,4.16107897]],[[161.73,16.1476],[161.74,12.6859],[161.75,23.51279031],[161.78,0.83788815],[161.79,15.4523]]]
["bitfinex","SOLUSD",1724518744539,[[161.4,20.0],[161.39,9.42780703],[161.36,37.71122812],[161.34,20.0],[161.33,21.23887913]],[[161.45,6.1279],[161.46,16.2345],[161.49,9.42780703],[161.51,6.1916],[161.56,0.83788815]]]
["bitfinex","SOLUSD",1724518755257,[[161.41,0.35461],[161.4,9.42780703],[161.39,20.0],[161.38,2.73715061],[161.36,37.71122812]],[[161.45,6.1279],[161.46,16.2345],[161.5,9.42780703],[161.51,6.1918],[161.59,3.64054419]]]
["bitfinex","SOLUSD",1724518785329,[[161.43,20.0],[161.42,26.40809852],[161.4,259.8],[161.38,21.5693],[161.36,43.60707462]],[[161.53,45.83788815],[161.54,12.688],[161.55,39.72137462],[161.56,45.0],[161.6,39.07787462]]]
["bitfinex","SOLUSD",1724518839269,[[161.35,23.59930805],[161.31,8.75887872],[161.29,16.415],[161.28,304.23761535],[161.27,6.5899]],[[161.43,61.0107],[161.44,6.0471],[161.47,7.03098815],[161.52,15.4783],[161.58,20.0]]]
["bitfinex","SOLUSD",1724518852502,[[161.44,23.59930805],[161.43,20.0],[161.42,15.908],[161.38,20.0],[161.37,1.23849461]],[[161.54,22.061],[161.58,23.59930805],[161.62,46.4074],[161.65,33.72991341],[161.66,30.9298]]]
["bitfinex","SOLUSD",1724518874285,[[161.49,0.35461],[161.39,2.75580465],[161.38,23.59930805],[161.36,15.763],[161.35,6.1708]],[[161.5,60.0976],[161.51,29.79080805],[161.53,6.2128],[161.58,0.83788815],[161.63,20.0]]]
["bitfinex","SOLUSD",1724518921979,[[161.61,20.0],[161.58,16.0009],[161.57,35.55902686],[161.53,20.0],[161.52,30.71345042]],[[161.7,12.845],[161.72,15.2343],[161.73,15.4579],[161.75,0.83788815],[161.83,33.65933572]]]
["bitfinex","SOLUSD",1724518937470,[[161.56,0.35461],[161.54,16.1594],[161.51,289.27622686],[161.5,6.5785],[161.47,6.4328405]],[[161.63,0.83788815],[161.64,45.0],[161.65,50.94282686],[161.69,15.4621],[161.73,30.9172]]]
["bitfinex","SOLUSD",1724518955296,[[161.69,29.47622686],[161.67,6.1508],[161.65,15.639],[161.64,20.0],[161.62,20.0]],[[161.82,7.27638815],[161.83,6.1794],[161.84,30.31453416],[161.85,15.3763],[161.87,15.4451]]]
["bitfinex","SOLUSD",1724518999879,[[161.42,15.4507],[161.41,6.44720972],[161.4,6.46381],[161.39,32.30145706],[161.37,20.0]],[[161.54,45.0],[161.55,35.66652686],[161.56,0.83788815],[161.59,44.98942686],[161.6,15.4712]]]
["bitfinex","SOLUSD",1724519031923,[[161.4,0.35461],[161.36,35.80192338],[161.34,24.34637803],[161.33,259.8],[161.31,402.7]],[[161.49,45.0],[161.5,6.1922],[161.51,45.29382338],[161.52,6.3286],[161.54,0.83788815]]]
["bitfinex","SOLUSD",1724519039028,[[161.42,7.74484096],[161.41,15.0566],[161.4,3.09014254],[161.39,29.47292338],[161.35,20.0]],[[161.52,45.0],[161.53,6.1908],[161.54,29.47292338],[161.59,44.94512338],[162.7,0.73465632]]]
["bitfinex","SOLUSD",1724519104293,[[161.32,15.2081],[161.3,6.2509],[161.28,0.8383073],[161.26,23.63667908],[161.24,6.4185642]],[[161.36,45.0],[161.37,6.1969],[161.39,0.83788815],[161.4,23.63667908],[161.41,6.0584]]]
["bitfinex","SOLUSD",1724519146788,[[161.28,0.8383073],[161.22,20.0],[161.21,22.0189],[161.2,23.62192097],[161.14,34.59897132]],[[161.32,45.83788815],[161.33,23.62192097],[161.36,22.0819],[161.38,15.4914],[161.4,30.9806]]]
["bitfinex","SOLUSD",1724519186807,[[161.28,0.8383073],[161.26,20.0],[161.25,15.0209],[161.24,30.06642097],[161.21,6.70633396]],[[161.34,0.83788815],[161.35,45.0],[161.36,6.1973],[161.37,23.62192097],[161.42,36.7747]]]
["bitfinex","SOLUSD",1724519188596,[[161.28,0.8383073],[161.25,15.0209],[161.24,6.4445],[161.23,2.76006664],[161.22,23.62192097]],[[161.32,45.0],[161.33,6.1987],[161.35,24.45980912],[161.55,31.0492193],[162.49,0.8383073]]]
["bitfinex","SOLUSD",1724519236924,[[161.5,15.4258],[161.48,6.0954],[161.45,23.58081212],[161.37,21.23827867],[161.36,23.58081212]],[[161.56,45.0],[161.58,23.58081212],[161.6,0.83788815],[161.64,6.2607],[161.65,30.9318]]]
["bitfinex","SOLUSD",1724519300798,[[161.56,43.55969056],[161.55,15.7067],[161.54,6.5999],[161.53,6.70633396],[161.52,26.35617492]],[[161.67,6.1857],[161.69,23.55969056],[161.71,16.29768815],[161.72,21.9793],[191.6,2.0]]]
["bitfinex","SOLUSD",1724519316903,[[161.6,6.5163],[161.59,24.95401753],[161.56,20.0],[161.53,26.70633396],[161.45,259.8]],[[161.68,6.1851],[161.7,10.25650568],[161.72,21.9793],[161.74,15.457],[162.01,69.49935059]]]
["bitfinex","SOLUSD",1724519349319,[[161.7,29.41861753],[161.69,15.3708],[161.65,4.00777379],[161.52,3.17271188],[161.51,36.67182834]],[[161.79,15.59941753],[161.82,6.5633],[161.83,16.1013],[161.84,53.96017742],[161.88,0.83788815]]]
["bitfinex","SOLUSD",1724519413801,[[161.63,24.76687364],[161.62,20.0],[161.59,6.70633396],[161.58,6.0423],[161.48,3.17271188]],[[161.72,45.0],[161.74,6.183],[161.76,0.83788815],[161.77,21.6002],[161.79,15.453]]]
["bitfinex","SOLUSD",1724519429996,[[161.68,16.4479],[161.66,6.0784],[161.64,9.42227364],[161.58,382.7],[161.57,20.0]],[[161.73,45.0],[161.74,9.42227364],[161.78,16.29098815],[161.79,22.5424],[161.82,30.8997]]]
["bitfinex","SOLUSD",1724519474075,[[161.75,25.46477364],[161.72,6.6206],[161.69,21.23610429],[161.68,57.68909456],[161.62,18.63]],[[161.83,45.0],[161.84,7.0175073],[161.85,9.42227364],[161.89,15.4428],[161.96,9.422274]]]
["bitfinex","SOLUSD",1724519537139,[[161.67,9.42227364],[161.66,20.0],[161.63,2.80990682],[161.62,20.0],[161.61,28.3557532]],[[161.76,9.42227364],[161.77,12.3723],[161.79,15.1085],[161.81,15.451],[161.83,0.83788815]]]
["bitfinex","SOLUSD",1724519555966,[[161.47,23.56121133],[161.46,22.40746064],[161.43,402.7],[161.42,13.4403805],[161.41,502.88362323]],[[161.6,0.83788815],[161.61,29.57491133],[161.62,22.3203],[161.67,15.4638],[161.8,30.56882487]]]
["bitfinex","SOLUSD",1724519585018,[[161.55,20.0],[161.54,68.56121133],[161.53,2.83585048],[161.5,20.0],[161.39,53.67976784]],[[161.64,21.7749],[161.65,7.02408815],[161.69,23.56121133],[161.7,15.4607],[192.0,1.0]]]
["bitfinex","SOLUSD",1724519660217,[[161.49,20.0],[161.48,9.42960963],[161.46,2.75791954],[161.44,37.71843852],[161.42,21.23817604]],[[161.57,22.3413],[161.59,15.61810963],[161.63,15.4675],[161.67,0.83788815],[161.68,40.47267856]]]
["bitfinex","SOLUSD",1724519709137,[[161.6,9.42960963],[161.56,45.0],[161.55,20.0],[161.53,67.77002117],[161.52,53.90823852]],[[161.65,22.4471],[161.69,6.1846],[161.7,9.42960963],[161.71,0.83788815],[161.75,15.4569]]]
["bitfinex","SOLUSD",1724519731899,[[161.52,9.42960963],[161.51,65.0],[161.47,2.78743491],[161.46,16.1775],[161.45,1.23797437]],[[161.54,6.2537],[161.55,16.655],[161.61,9.42960963],[161.63,6.1872],[161.67,0.83788815]]]
["bitfinex","SOLUSD",1724519795659,[[161.76,9.42960963],[161.74,1.23623269],[161.73,45.0],[161.7,16.3555],[161.69,20.0]],[[161.78,6.6016],[161.81,15.134],[161.84,0.8383073],[161.92,53.15903852],[161.99,30.8671]]]
["bitfinex","SOLUSD",1724519815365,[[161.98,65.0],[161.97,23.44185852],[161.96,15.699],[161.94,20.0],[161.93,6.3673]],[[162.01,0.8383073],[162.07,21.4279],[162.11,23.44185852],[162.14,0.83788815],[162.15,15.4182]]]
["bitfinex","SOLUSD",1724519868749,[[161.72,1.23615085],[161.71,36.55745796],[161.7,15.225],[161.68,20.0],[161.66,266.91434251]],[[161.82,16.5545],[161.83,6.1772],[161.84,23.60575781],[161.85,0.12432327],[161.86,6.31183331]]]
["bitfinex","SOLUSD",1724519890271,[[161.79,21.23577629],[161.78,29.33105473],[161.75,15.6187],[161.73,32.80521189],[161.67,382.7]],[[161.86,16.6275],[161.9,12.94457541],[161.91,29.33105473],[162.1,30.29499574],[162.24,1.45758867]]]
["bitfinex","SOLUSD",1724519914701,[[161.8,20.0],[161.79,23.48059541],[161.74,26.69132617],[161.72,3.71143328],[161.69,6.6016]],[[161.83,15.3195],[161.84,0.12371626],[161.85,0.12486237],[161.86,6.28182931],[161.89,6.30158596]]]
["bitfinex","SOLUSD",1724519976103,[[161.79,29.33596046],[161.77,26.38802907],[161.76,6.69132617],[161.75,16.013],[161.73,7.55688149]],[[161.92,28.4271],[161.94,30.17384861],[161.99,15.4339],[162.0,60.20116046],[162.01,0.8383073]]]
["bitfinex","SOLUSD",1724520007118,[[161.63,26.31574714],[161.59,36.36464983],[161.58,259.8],[161.56,253.63319525],[161.55,398.5209]],[[161.73,15.6098],[161.74,0.83788815],[161.75,6.6149],[161.76,29.66620974],[161.83,60.4484]]]
["bitfinex","SOLUSD",1724520019733,[[161.59,32.21665146],[161.56,20.0],[161.55,6.69132617],[161.51,15.0356],[161.49,891.65940712]],[[161.7,6.5558],[161.71,15.3613],[161.73,45.0],[161.74,35.59130936],[161.79,0.83788815]]]
["bitfinex","SOLUSD",1724520070717,[[161.5,29.40820936],[161.49,385.47788598],[161.48,16.0468],[161.46,26.2049],[161.44,30.24651666]],[[161.62,6.1874],[161.64,6.389],[161.65,17.15798815],[161.66,74.40820936],[161.82,30.96518979]]]
["bitfinex","SOLUSD",1724520098098,[[161.62,29.40820936],[161.61,1.2373006],[161.6,20.0],[161.57,45.0],[161.54,20.0]],[[161.65,6.408],[161.67,15.8767],[161.75,44.86410936],[161.82,30.899],[161.84,29.40820936]]]
["bitfinex","SOLUSD",1724520104808,[[161.73,20.0],[161.72,30.64452891],[161.7,45.0],[161.69,29.40820936],[161.67,20.0]],[[161.78,6.408],[161.81,15.8767],[161.84,6.1792],[161.87,29.40820936],[161.9,46.3268]]]
["bitfinex","SOLUSD",1724520154643,[[161.73,29.40322644],[161.71,20.0],[161.7,45.0],[161.69,20.0],[161.68,29.40322644]],[[161.81,21.7486],[161.85,6.1788],[161.86,0.83788815],[161.87,29.40322644],[161.91,15.4415]]]
["bitfinex","SOLUSD",1724520191165,[[161.53,26.35335503],[161.51,6.44637269],[161.49,23.01102617],[161.48,389.2102],[161.47,244.42020081]],[[161.65,23.51309267],[161.66,52.02368815],[161.67,6.2401],[161.69,15.146],[161.73,15.4583]]]
["bitfinex","SOLUSD",1724520193409,[[161.49,29.95555621],[161.46,20.0],[161.45,22.30044827],[161.44,311.86402614],[161.42,5.60029091]],[[161.6,15.0522],[161.61,6.0624],[161.63,23.51309267],[161.65,6.1862],[161.67,0.83788815]]]
["bitfinex","SOLUSD",1724520222019,[[161.46,29.49129333],[161.44,20.0],[161.42,45.0],[161.41,20.0],[161.4,20.0]],[[161.5,6.1793],[161.52,16.1757],[161.61,29.49129333],[161.62,0.83788815],[161.68,30.32960063]]]
["bitfinex","SOLUSD",1724520265319,[[161.41,23.58155592],[161.39,9.97110775],[161.37,274.19467791],[161.36,45.86425592],[161.35,6.53262767]],[[161.54,51.1906],[161.55,45.00115592],[161.58,15.4723],[161.59,0.83788815],[161.6,23.58155592]]]
["bitfinex","SOLUSD",1724520327330,[[161.46,20.0],[161.45,45.0],[161.44,20.0],[161.43,23.58944789],[161.41,20.0]],[[161.5,23.0279],[161.57,29.77874789],[161.6,15.4707],[161.64,0.83788815],[161.92,1.45758835]]]
["bitfinex","SOLUSD",1724520332922,[[161.53,45.0],[161.49,23.58944789],[161.47,20.0],[161.39,6.202],[161.35,30.27063752]],[[161.59,16.5051],[161.6,6.5228],[161.63,23.58944789],[161.67,0.83788815],[161.68,24.42775519]]]
["bitfinex","SOLUSD",1724520370897,[[161.6,20.0],[161.59,45.0],[161.56,3.53676871],[161.54,20.0],[161.51,388.8882]],[[161.64,6.0691],[161.67,15.2257],[161.68,7.0233073],[161.69,0.83788815],[161.7,23.58944789]]]
["bitfinex","SOLUSD",1724520416739,[[161.45,29.46269437],[161.44,23.57115754],[161.43,6.17151655],[161.41,260.60416335],[161.38,404.9512]],[[161.59,21.9265],[161.6,45.0],[161.62,35.65039437],[161.66,0.83788815],[161.67,15.4639]]]
["bitfinex","SOLUSD",1724520441398,[[161.46,20.0],[161.45,23.58685732],[161.42,3.48473952],[161.37,20.0],[161.35,18.59]],[[161.52,6.6183],[161.53,16.70328815],[161.57,29.77605732],[163.0,118.75291925],[192.59,1.09090909]]]
["bitfinex","SOLUSD",1724520462323,[[161.35,6.17151655],[161.33,6.41160495],[161.31,41.70307261],[161.3,240.75782551],[161.24,6.202]],[[161.47,0.83788815],[161.48,22.4837],[161.5,23.58685732],[161.53,15.4773],[161.54,30.9537]]]
["bitfinex","SOLUSD",1724520504175,[[161.17,19.0],[161.16,23.65786989],[161.13,23.51610306],[161.12,23.65786989],[161.11,2.07878219]],[[161.27,16.0216],[161.28,6.3779],[161.29,23.65786989],[161.32,6.1992],[161.35,0.83788815]]]
["bitfinex","SOLUSD",1724520524797,[[161.36,20.0],[161.35,23.65786989],[161.33,3.45631319],[161.29,26.17151655],[161.27,1.23916363]],[[161.46,45.0],[161.47,40.20576989],[161.48,6.3181],[161.49,0.83788815],[161.5,6.1919]]]
["bitfinex","SOLUSD",1724520537438,[[161.52,20.0],[161.5,20.0],[161.49,23.65786989],[161.45,20.0],[161.44,23.65786989]],[[161.55,16.1833],[161.57,6.1963],[161.61,0.83788815],[161.62,23.65786989],[161.63,6.187]]]
["bitfinex","SOLUSD",1724520587813,[[161.33,20.0],[161.32,68.62955138],[161.28,43.62955138],[161.26,3.55724711],[161.25,6.4708301]],[[161.39,16.2569],[161.4,6.5233],[161.44,23.62955138],[161.46,6.1934],[161.5,0.83788815]]]
["bitfinex","SOLUSD",1724520620960,[[161.37,20.0],[161.36,29.52040471],[161.34,6.74929433],[161.32,4.13134175],[161.31,20.0]],[[161.48,16.23448815],[161.5,29.52040471],[161.51,12.438],[161.57,15.474],[161.62,20.0]]]
["bitfinex","SOLUSD",1724520628551,[[161.52,20.0],[161.51,45.0],[161.5,29.52040471],[161.47,26.74929433],[161.45,1.23787859]],[[161.56,16.5301],[161.6,6.6278],[161.66,6.9366061],[161.67,29.52040471],[161.73,0.83788815]]]
["bitfinex","SOLUSD",1724520682123,[[161.35,65.0],[161.34,29.52040471],[161.33,20.0],[161.31,9.97914544],[161.15,20.86304991]],[[161.45,16.232],[161.48,7.25318815],[161.49,29.52040471],[161.5,6.1922],[190.61,50.07346986]]]
["bitfinex","SOLUSD",1724520700251,[[161.31,29.52040471],[161.3,20.0],[161.29,26.10578661],[161.28,29.52040471],[161.27,1.23963403]],[[161.37,6.4868],[161.54,15.4761],[161.55,30.952],[161.61,20.0]]]
["bitfinex","SOLUSD",1724520745310,[[161.59,43.54142636],[161.57,26.07329433],[161.56,45.0],[161.54,6.10578661],[161.53,1.23744887]],[[161.65,6.2985],[161.66,0.7508061],[161.68,16.4306],[161.78,15.454],[161.79,0.83788815]]]
["bitfinex","SOLUSD",1724520775482,[[161.86,45.0],[161.85,20.0],[161.84,23.47042563],[161.81,20.0],[161.78,7.30850278]],[[161.96,27.5388],[161.97,23.47042563],[161.98,0.8247001],[161.99,0.83788815],[162.0,23.47042563]]]
["bitfinex","SOLUSD",1724520785319,[[161.72,29.31125791],[161.7,20.0],[161.68,29.31125791],[161.67,16.4921],[161.66,12.63079433]],[[161.83,15.1838],[161.84,7.01848815],[161.85,29.31125791],[161.91,29.31125791],[161.96,6.26406191]]]
["bitfinex","SOLUSD",1724520835157,[[162.0,29.31125791],[161.96,66.23438562],[161.94,20.0],[161.92,29.31125791],[161.71,6.34542377]],[[162.06,21.8536],[162.09,6.1694],[162.14,50.566521],[162.25,20.0],[162.26,15.6521]]]
["bitfinex","SOLUSD",1724520839494,[[161.94,29.31125791],[161.93,3.48525205],[161.9,20.0],[161.7,18.50603438],[161.69,3.17271188]],[[162.05,6.171],[162.06,21.8536],[162.1,30.14914606],[162.11,15.4218],[162.14,35.147021]]]
["bitfinex","SOLUSD",1724520872049,[[162.13,20.0],[162.12,45.0],[162.11,20.0],[162.08,52.71215805],[162.05,15.8013]],[[162.21,12.6083],[162.23,29.31125791],[162.26,45.83788815],[162.28,15.4055],[162.4,49.31125791]]]
["bitfinex","SOLUSD",1724520935998,[[162.49,65.0],[162.48,20.0],[162.47,6.5689],[162.45,32.58342718]],[[162.5,0.767096],[162.54,3.15062307],[162.59,29.10544127],[162.62,16.3089001],[162.63,6.40440054]]]
["bitfinex","SOLUSD",1724520944419,[[162.35,6.5689],[162.33,36.3311],[162.18,3.26794406],[162.17,6.11458482],[162.13,30.21965232]],[[162.47,29.10544127],[162.5,16.068296],[162.53,0.83788815],[162.54,3.15062307],[162.55,6.2752]]]
["bitfinex","SOLUSD",1724520965957,[[162.16,29.10544127],[162.14,267.20961807],[162.12,402.85362362],[162.11,20.0],[162.1,6.5895058]],[[162.28,6.1622],[162.29,0.83788815],[162.31,45.0],[162.32,29.10544127],[162.34,15.4004]]]
["bitfinex","SOLUSD",1724521009504,[[162.26,7.70824123],[162.23,20.0],[162.22,15.4895],[162.21,20.70143037],[162.2,13.64068219]],[[162.4,6.3763],[162.41,15.6446],[162.42,35.26234127],[162.47,0.83788815],[162.55,44.93735445]]]
["bitfinex","SOLUSD",1724521030362,[[162.29,20.0],[162.28,23.33130355],[162.26,3.39364565],[162.22,254.19467791],[162.21,25.42158988]],[[162.39,6.158],[162.4,6.3763],[162.41,16.48248815],[162.42,23.33130355],[162.46,15.3889]]]
["bitfinex","SOLUSD",1724521060287,[[162.36,20.0],[162.35,26.88504188],[162.34,7.62033358],[162.32,20.0],[162.3,658.05537791]],[[162.5,24.9362877],[162.51,16.3944],[162.52,6.2693],[162.54,3.15062307],[162.69,30.68005289]]]
["bitfinex","SOLUSD",1724521105572,[[162.29,20.0],[162.28,23.33130355],[162.24,43.33130355],[162.21,7.19638913],[162.18,1.23204923]],[[162.33,6.3736],[162.34,16.0229],[162.41,23.33130355],[162.45,0.83788815],[162.48,23.33130355]]]
["bitfinex","SOLUSD",1724521135600,[[162.27,21.23220143],[162.24,26.88706068],[162.21,20.0]],[[162.36,6.0476],[162.37,22.7937],[162.38,23.33130355],[162.42,15.3926],[162.45,0.09054365]]]
["bitfinex","SOLUSD",1724521153817,[[162.4,20.0],[162.39,23.3346748],[162.37,20.0],[162.35,60.8125],[162.33,1.23111547]],[[162.45,15.09424365],[162.46,6.4164],[162.5,0.767096],[162.51,6.1536],[162.53,23.3346748]]]
["bitfinex","SOLUSD",1724521199069,[[162.42,20.0],[162.39,23.3346748],[162.38,45.0],[162.33,20.0],[162.28,6.6056]],[[162.5,7.010896],[162.51,17.07648815],[162.53,23.3346748],[162.54,3.15062307],[162.6,15.376]]]
["bitfinex","SOLUSD",1724521223233,[[162.4,45.0],[162.39,29.13253073],[162.36,39.0],[162.35,15.8885],[162.21,18.51]],[[162.46,16.6008],[162.49,6.1086],[162.5,0.767096],[162.53,6.153],[162.54,32.2831538]]]
["bitfinex","SOLUSD",1724521244425,[[162.33,1.23188305],[162.32,20.0],[162.3,29.13253073],[162.29,45.0],[162.27,3.46914079]],[[162.42,22.0777],[162.47,29.13253073],[162.49,15.3858],[162.54,32.2831538],[162.56,20.0]]]
["bitfinex","SOLUSD",1724521297934,[[162.08,20.0],[162.07,29.20380328],[162.06,0.8247001],[162.02,26.318],[162.0,44.98560328]],[[162.19,45.0],[162.2,21.3761],[162.21,35.36860328],[162.22,0.83788815],[162.23,45.0]]]
["bitfinex","SOLUSD",1724521318663,[[162.08,23.392908],[162.06,0.8247001],[162.03,22.87182399],[162.02,6.44697827],[162.01,254.19467791]],[[162.15,16.2009],[162.19,6.2666],[162.21,29.557708],[162.27,3.70593151],[163.39,0.73710457]]]
["bitfinex","SOLUSD",1724521378518,[[162.16,9.35312668],[162.12,7.71688837],[162.09,16.0066],[162.08,46.82352682],[162.06,0.8247001]],[[162.22,6.4616],[162.23,15.6445],[162.24,6.1637],[162.26,55.19101483],[162.27,15.4069]]]
["bitfinex","SOLUSD",1724521397007,[[162.07,9.35312668],[162.06,0.8247001],[162.03,7.72028406],[162.01,16.174],[162.0,294.51987573]],[[162.14,6.3186],[162.15,22.44548815],[162.16,9.35312668],[162.2,60.4136],[162.21,2.95751215]]]
["bitfinex","SOLUSD",1724521410039,[[161.96,23.44034055],[161.92,39.61434055],[161.9,0.8247001],[161.89,6.6591],[161.88,2.88754768]],[[162.04,45.0],[162.05,6.3186],[162.07,21.6107],[162.09,0.83788815],[162.1,43.44034055]]]
["bitfinex","SOLUSD",1724521464470,[[162.0,23.44034055],[161.93,1.23447043],[161.92,23.44034055],[161.91,35.9755],[161.9,3.73924716]],[[162.08,21.7673],[162.09,6.1694],[162.13,29.87870187],[162.15,33.81400803],[162.21,44.69]]]
["bitfinex","SOLUSD",1724521498701,[[161.94,23.44034055],[161.9,0.8247001],[161.84,65.08760662],[161.75,52.17284659],[161.7,20.0]],[[161.98,5.8674],[162.0,15.8404],[162.01,6.1725],[162.05,0.83788815],[162.06,15.4265]]]
["bitfinex","SOLUSD",1724521525943,[[161.9,0.8247001],[161.87,23.44034055],[161.85,15.7087],[161.84,6.3999],[161.8,20.0]],[[161.95,0.83788815],[161.96,22.0241],[161.97,6.174],[162.0,23.44034055],[162.01,6.44217699]]]
["bitfinex","SOLUSD",1724521597908,[[161.91,45.0],[161.88,2.92945352],[161.86,6.39308684],[161.85,300.56259055],[161.84,26.3625]],[[161.99,6.0739],[162.0,23.45865495],[162.02,6.26264365],[162.03,15.4192],[162.07,22.65875414]]]
["bitfinex","SOLUSD",1724521620530,[[161.86,29.38522053],[161.85,45.0],[161.83,21.23518136],[161.81,31.64532952],[161.79,636.89467791]],[[161.97,15.4192],[161.99,6.0739],[162.12,50.8429],[162.16,286.2342],[162.23,30.09939794]]]
["bitfinex","SOLUSD",1724521643953,[[161.88,45.0],[161.87,20.0],[161.84,35.0418],[161.83,29.84619037],[161.82,7.63804966]],[[161.96,6.1881],[161.97,23.44021984],[161.98,16.5077],[161.99,6.1732],[162.02,20.0]]]
["bitfinex","SOLUSD",1724521694235,[[161.83,45.0],[161.82,20.0],[161.8,9.39288943],[161.79,38.29518242],[161.51,102.43681041]],[[161.89,9.39288943],[161.93,6.1366],[161.94,15.6787],[161.95,6.175],[162.0,37.57155772]]]
["bitfinex","SOLUSD",1724521741890,[[161.77,7.73494782],[161.74,17.75589825],[161.72,9.11895317],[161.7,6.42024989],[161.69,29.39288943]],[[161.79,9.39288943],[161.84,37.57155772],[161.85,6.1789],[161.86,6.2099],[161.88,15.4828]]]
["bitfinex","SOLUSD",1724521766730,[[161.74,0.8247001],[161.68,20.0],[161.67,25.72318943],[161.66,2.92062194]],[[161.77,9.39288943],[161.78,6.3733],[161.81,6.1801],[161.82,16.4323],[161.84,37.57155772]]]
["bitfinex","SOLUSD",1724521819205,[[161.87,20.0],[161.86,2.92561322],[161.84,29.3457711],[161.83,36.5913],[161.76,54.0890871]],[[161.99,0.83788815],[162.0,29.3457711],[162.02,6.5546],[162.06,16.6545],[162.08,29.3457711]]]
["bitfinex","SOLUSD",1724521856726,[[161.72,7.73493464],[161.71,20.0],[161.7,18.36981001],[161.69,6.575],[161.68,37.07976299]],[[161.83,29.38594962],[161.85,26.1785],[161.88,6.1173],[161.9,15.5078],[161.97,6.194]]]
["bitfinex","SOLUSD",1724521928933,[[161.81,54.39126532],[161.8,15.0863],[161.78,26.1955],[161.77,4.11077067],[161.76,37.56506128]],[[161.91,9.39126532],[161.92,20.0],[161.93,12.405],[161.95,16.6656],[161.98,16.27198815]]]
["bitfinex","SOLUSD",1724521976904,[[161.81,16.5577],[161.8,6.4459],[161.76,18.76116345],[161.73,20.0],[161.68,420.26506128]],[[161.87,9.39126532],[161.9,26.1766],[161.91,0.83788815],[161.92,43.90376128],[161.93,15.3635]]]
["bitfinex","SOLUSD",1724522011982,[[161.74,7.73537553],[161.73,16.5248],[161.72,6.0989],[161.69,9.39126532],[161.66,20.0]],[[161.82,6.1797],[161.85,15.3562],[161.89,0.83788815],[163.51,0.1],[164.01,160.47063931]]]
["bitfinex","SOLUSD",1724522077771,[[161.77,7.73467606],[161.75,30.63416532],[161.73,2.90156408],[161.7,26.51194273],[161.68,38.80116383]],[[161.85,9.39126532],[161.86,6.1782],[161.89,21.9485],[161.91,7.28833121],[161.92,37.56506128]]]
["bitfinex","SOLUSD",1724522123028,[[161.46,9.39126532],[161.42,16.4537001],[161.4,20.0],[161.37,20.0],[161.36,40.4007689]],[[161.54,22.0108],[161.55,9.39126532],[161.57,0.83788815],[161.58,6.1892],[161.6,37.56506128]]]
["bitfinex","SOLUSD",1724522143128,[[161.42,24.40640294],[161.41,2.87349222],[161.39,259.8],[161.38,15.3354],[161.37,26.196]],[[161.54,29.64540284],[161.55,60.6981],[161.56,0.83788815],[161.59,65.0],[161.6,39.05210284]]]
["bitfinex","SOLUSD",1724522205929,[[161.33,20.0],[161.32,9.44433211],[161.3,2.81658339],[161.27,15.7148],[161.26,26.8607001]],[[161.42,22.569],[161.43,9.44433211],[161.44,6.1943],[161.5,0.83788815],[161.51,11.20874585]]]
["bitfinex","SOLUSD",1724522226228,[[161.13,6.46612482],[161.1,0.8247001],[161.08,15.9103],[161.06,266.2624],[161.02,382.7]],[[161.23,23.6460081],[161.24,6.202],[161.25,16.474],[161.26,51.0825],[161.27,20.0]]]
["bitfinex","SOLUSD",1724522240379,[[160.83,29.68028362],[160.81,20.0],[160.8,29.68028362],[160.78,6.42318321],[160.77,259.8]],[[160.99,22.62288815],[161.0,29.68028362],[161.03,29.68028362],[161.06,15.5224],[161.12,49.68028362]]]
["bitfinex","SOLUSD",1724522285161,[[160.81,29.68028362],[160.79,35.3948],[160.76,642.5],[160.72,36.21508362],[160.69,34.21670164]],[[160.97,16.27728815],[160.98,12.7468],[161.0,29.68028362],[161.03,45.20548362],[161.17,31.74730739]]]
["bitfinex","SOLUSD",1724522298680,[[160.67,29.68028362],[160.65,20.0],[160.63,6.22106978],[160.62,19.73910236],[160.6,259.8]],[[160.82,29.68028362],[160.84,22.0352],[160.85,0.83788815],[160.86,20.0],[160.87,45.0]]]
["bitfinex","SOLUSD",1724522319509,[[160.8,45.0],[160.79,29.68028362],[160.77,20.0],[160.73,29.68028362],[160.47,56.08183285]],[[160.88,6.4445],[160.89,15.8627],[160.92,6.2143],[160.94,29.68028362],[160.96,21.97731197]]]
["bitfinex","SOLUSD",1724522376890,[[160.89,45.0],[160.88,6.4787],[160.87,29.68028362],[160.86,20.0],[160.85,15.3793]],[[160.99,1.55543403],[161.03,35.99718362],[161.04,16.4116],[161.06,0.83788815],[161.07,27.8316829]]]
["bitfinex","SOLUSD",1724522385796,[[161.02,60.3793],[161.01,6.4787],[161.0,29.68028362],[160.97,29.68028362],[160.95,20.0]],[[161.11,7.76155215],[161.12,6.3169],[161.13,16.4116],[161.15,45.19468362],[161.16,0.83788815]]]
["bitfinex","SOLUSD",1724522402932,[[161.05,15.9535],[161.03,6.2053],[161.0,29.68028362],[160.98,279.8],[160.96,29.68028362]],[[161.11,6.2069],[161.14,29.68028362],[161.17,15.5116],[161.18,0.8247001],[161.19,20.83788815]]]
["bitfinex","SOLUSD",1724522432091,[[160.97,16.2515],[160.93,6.5142],[160.92,29.68028362],[160.9,22.85910698],[160.85,382.7]],[[161.02,1.55471997],[161.05,7.04718815],[161.06,20.0],[161.07,29.68028362],[161.08,15.5203]]]
["bitfinex","SOLUSD",1724522461620,[[161.01,45.0],[161.0,23.72142373],[160.98,45.0],[160.97,34.7515],[160.96,24.96316326]],[[161.05,1.55441519],[161.12,6.2067],[161.13,46.13872373],[161.16,21.76093037],[161.17,22.60016514]]]
["bitfinex","SOLUSD",1724522494139,[[161.08,45.0],[161.07,20.0],[161.06,26.5458386],[161.05,22.1403],[161.03,20.0]],[[161.18,27.0289001],[161.19,23.72142373],[161.21,0.83788815],[161.22,15.7928],[161.23,6.3252]]]
["bitfinex","SOLUSD",1724522534902,[[161.24,45.0],[161.21,16.4344],[161.2,23.72142373],[161.19,26.1796],[161.18,2.8394234]],[[161.31,23.72142373],[161.33,6.1987],[161.34,0.8247001],[161.36,39.21502373],[161.39,28.95729992]]]
["bitfinex","SOLUSD",1724522558333,[[161.25,16.0349],[161.24,68.72142373],[161.23,6.6034],[161.21,1.23996317],[161.2,43.72142373]],[[161.34,0.8247001],[161.36,6.1975],[161.38,23.72142373],[161.39,15.4913],[161.4,6.1382]]]
["bitfinex","SOLUSD",1724522590681,[[160.82,45.0],[160.81,22.3188],[160.8,26.48222279],[160.79,32.56635469],[160.77,1.243148]],[[160.92,29.62652057],[160.94,15.3596],[160.95,29.62652057],[160.96,6.5463],[161.01,0.83788815]]]
["bitfinex","SOLUSD",1724522627455,[[160.78,0.8247001],[160.71,15.6025],[160.69,20.0],[160.68,666.25451752],[160.67,6.029]],[[160.81,23.75451752],[160.84,16.1708],[160.85,6.5525],[160.88,23.75451752],[160.89,15.5391]]]
["bitfinex","SOLUSD",1724522652111,[[160.62,0.8247001],[160.58,15.3629],[160.56,20.0],[160.55,266.2754],[160.49,18.65]],[[160.68,23.75451752],[160.7,6.2228],[160.71,0.83788815],[160.72,23.75451752],[160.74,31.9027]]]
["bitfinex","SOLUSD",1724522688267,[[160.76,45.0],[160.75,20.0],[160.74,23.75451752],[160.72,1.24347902],[160.71,9.09586761]],[[160.87,23.75451752],[160.89,12.6095],[160.94,15.5344],[160.95,22.94297939],[161.03,6.229]]]
["bitfinex","SOLUSD",1724522718713,[[160.81,6.0584],[160.79,16.1399],[160.77,20.0],[160.76,9.42723267],[160.73,23.75451752]],[[160.86,23.75451752],[160.94,20.83788815],[160.95,15.5691],[160.96,23.75451752],[161.0,40.57355672]]]
["bitfinex","SOLUSD",1724522741625,[[160.74,45.0],[160.73,21.9065],[160.71,49.71871902],[160.69,2.87769399],[160.68,6.46890052]],[[160.85,29.71871902],[160.86,6.2166],[160.87,20.0],[160.93,91.6048],[161.01,20.0]]]
["bitfinex","SOLUSD",1724522789525,[[160.67,16.222],[160.66,6.2174],[160.65,6.473063],[160.64,20.0],[160.61,29.73904057]],[[160.77,29.73904057],[160.78,6.2198],[160.79,0.83788815],[160.8,29.73904057],[160.81,21.8037]]]
["bitfinex","SOLUSD",1724522829484,[[160.8,20.0],[160.79,45.0],[160.78,46.08391124],[160.76,22.8953009],[160.72,23.79081124]],[[160.9,23.79081124],[160.92,26.2143],[160.93,6.0398],[160.94,15.2234],[160.95,0.83788815]]]
["bitfinex","SOLUSD",1724522847828,[[160.89,15.1257],[160.88,6.4356],[160.85,20.0],[160.84,259.8],[160.83,406.49081124]],[[161.03,0.83788815],[161.04,23.79081124],[161.1,29.2262603]]]
["bitfinex","SOLUSD",1724522910081,[[160.88,45.0],[160.87,15.0056],[160.83,6.0501],[160.82,22.8246488],[160.81,23.79081124]],[[160.93,23.79081124],[160.94,6.2135],[160.97,16.22],[160.99,0.83788815],[161.0,22.0125]]]
["bitfinex","SOLUSD",1724522938249,[[160.75,20.0],[160.74,15.2786],[160.72,6.0281],[160.7,20.0],[160.69,290.05337387]],[[160.82,23.79081124],[160.84,6.2173],[160.87,0.83788815],[160.88,23.79081124],[161.03,31.19371367]]]
["bitfinex","SOLUSD",1724523014464,[[160.92,16.4638],[160.91,6.6091],[160.88,20.45088927],[160.84,20.0],[160.82,6.49221949]],[[161.04,53.77595608]]]
["bitfinex","SOLUSD",1724523066644,[[160.82,45.0],[160.81,26.9905919],[160.8,6.1762],[160.78,22.92872239],[160.39,37.86266174]],[[160.9,10.6859919],[160.92,6.2146],[160.95,24.06048815],[160.96,42.7439676],[160.97,22.01728516]]]
["bitfinex","SOLUSD",1724523096023,[[160.94,45.0],[160.93,6.6603],[160.91,10.68601312],[160.9,20.0],[160.89,15.8438]],[[161.0,10.68601312],[161.01,6.2108],[161.04,42.74405248],[161.06,16.36088815],[161.22,51.5122832]]]
["bitfinex","SOLUSD",1724523173840,[[160.87,16.6484],[160.86,6.2028],[160.84,2.93642775],[160.83,30.68866472],[160.82,7.95826364]],[[161.03,31.9577],[161.04,49.32795888],[161.08,31.0419]]]
["bitfinex","SOLUSD",1724523196176,[[160.72,20.0],[160.71,43.07625759],[160.7,20.0],[160.69,13.65037567],[160.67,23.57107978]],[[160.83,26.77135759],[160.86,6.2166],[160.88,33.85254574],[160.89,15.9328],[162.08,74.91549568]]]
["bitfinex","SOLUSD",1724523216232,[[160.77,16.3049],[160.76,6.2183],[160.72,24.91107978],[160.66,19.28276394],[160.62,7.0487001]],[[160.85,10.70163145],[160.86,0.83788815],[160.88,42.8065258],[160.89,15.9328],[160.92,6.2433]]]
["bitfinex","SOLUSD",1724523289371,[[160.63,6.47844734],[160.62,0.8247001],[160.6,16.5436],[160.59,9.22877399],[160.58,10.70163145]],[[160.67,10.70163145],[160.71,0.83788815],[160.72,42.8065258],[160.76,45.0],[160.77,22.3582]]]
["bitfinex","SOLUSD",1724523310200,[[160.69,45.0],[160.68,20.0],[160.66,10.70163145],[160.64,20.0],[160.63,16.5436]],[[160.77,10.70163145],[160.78,22.5086],[160.84,0.83788815],[160.85,15.5431],[160.88,42.8065258]]]
["bitfinex","SOLUSD",1724523339294,[[160.64,45.0],[160.63,20.0],[160.62,0.8247001],[160.61,52.21717714],[160.59,26.49729892]],[[160.73,29.2031],[160.74,26.78938502],[160.77,0.83788815],[160.78,15.5499],[160.8,26.78938502]]]
["bitfinex","SOLUSD",1724523379333,[[160.46,20.8247001],[160.45,6.1148],[160.42,20.0],[160.41,16.0024],[160.4,0.1]],[[160.52,26.85166647],[160.53,6.2296],[160.56,33.3569048],[160.59,0.83788815],[160.6,15.5668]]]
["bitfinex","SOLUSD",1724523432220,[[160.48,15.7492],[160.46,0.8247001],[160.44,6.2284],[160.42,20.0],[160.34,6.231]],[[160.53,26.35166647],[160.54,6.229],[160.55,0.83788815],[160.56,33.35451123],[160.61,22.14815357]]]
["bitfinex","SOLUSD",1724523458636,[[160.51,20.0],[160.5,16.3082],[160.47,25.3225],[160.46,0.8247001],[160.45,2.25666911]],[[160.54,6.50603402],[160.57,26.86909571],[160.6,6.2269],[160.61,6.217],[160.63,24.65157935]]]
["bitfinex","SOLUSD",1724523505660,[[160.64,45.0],[160.63,20.0],[160.58,36.43764592],[160.56,42.3386161],[160.53,29.62769577]],[[160.71,33.5122788],[160.76,6.49340827],[160.77,15.0651],[160.79,6.3694],[160.83,6.53145314]]]
["bitfinex","SOLUSD",1724523549042,[[160.57,27.79763196],[160.56,1.24483858],[160.55,45.56485644],[160.53,29.22143196],[160.43,386.14861647]],[[160.66,6.48393014],[160.67,21.8431],[160.69,26.84485644],[160.79,0.83788815],[160.8,47.86594548]]]
["bitfinex","SOLUSD",1724523594489,[[160.6,20.0],[160.57,1.2447414],[160.56,31.72838852],[160.55,22.90171828],[160.54,7.79711828]],[[160.66,10.73722773],[160.7,22.7242],[160.72,42.94891092],[160.76,0.23624767],[160.78,6.53946442]]]
["bitfinex","SOLUSD",1724523632826,[[160.91,26.74052227],[160.87,1.24305584],[160.86,20.0],[160.84,18.72],[160.8,26.74052227]],[[160.95,6.49771712],[160.96,21.8941],[161.02,0.8247001],[161.04,26.74052227],[161.11,18.72]]]
["bitfinex","SOLUSD",1724523653148,[[161.0,27.98235086],[160.99,20.0],[160.96,26.74052227],[160.94,34.5371],[160.93,6.2754]],[[161.02,0.8247001],[161.07,21.8941],[161.12,6.48407682],[161.14,26.74052227],[161.18,0.8247001]]]
["bitfinex","SOLUSD",1724523693304,[[162.0,18.72],[161.99,1.23298721],[161.89,39.45828366],[161.88,30.58261794],[161.87,0.4001]],[[162.14,39.45828366],[162.21,3.64262649],[162.29,15.19899389],[162.33,30.03568407],[162.44,18.72]]]
["bitfinex","SOLUSD",1724523714844,[[161.7,39.77884694],[161.6,39.77884694],[161.56,53.23702411],[161.52,39.77884694],[161.44,7.75666324]],[[161.85,6.3541],[161.86,16.0902],[161.98,18.53],[162.02,1.54542614],[162.03,30.95478526]]]
["bitfinex","SOLUSD",1724523731755,[[161.6,39.77884694],[161.57,18.53],[161.55,64.41327207],[161.54,6.232],[161.53,6.1906]],[[161.81,14.03800406],[161.84,1.54623487],[161.86,16.0902],[161.96,30.37928664],[162.1,20.0]]]
["bitfinex","SOLUSD",1724523776555,[[161.49,0.5673184],[161.44,36.88905068],[161.41,16.6078],[161.4,1.84660149],[161.38,6.232]],[[161.59,46.5481066],[161.6,56.88905068],[161.68,55.41905068],[161.76,36.88905068],[161.77,30.76221158]]]
["bitfinex","SOLUSD",1724523799191,[[161.57,36.86608936],[161.52,18.53],[161.51,44.29468334],[161.5,15.1236],[161.49,7.11235689]],[[161.73,1.54674247],[161.74,36.86608936],[161.77,6.4764],[161.8,6.47169329],[161.84,36.86608936]]]
["bitfinex","SOLUSD",1724523817505,[[161.71,16.3798],[161.68,45.0],[161.64,36.81264616],[161.63,1.86366216],[161.61,36.81264616]],[[161.79,1.54566256],[161.86,6.46867247],[161.92,42.85484616],[161.96,24.768046],[162.02,30.19622233]]]
["bitfinex","SOLUSD",1724523859576,[[161.95,16.1729],[161.9,50.15493037],[161.85,1.79539378],[161.84,43.97783037],[161.82,24.762]],[[162.06,20.60698376],[162.07,43.97783037],[162.14,63.53],[162.15,0.8422316],[162.16,43.97783037]]]
["bitfinex","SOLUSD",1724523877014,[[161.79,36.69894352],[161.77,15.5221],[161.74,6.0664],[161.68,55.22894352],[161.62,21.66689743]],[[161.92,20.0],[161.93,70.59759314],[161.94,43.27494352],[161.97,20.0],[162.0,38.51543441]]]
["bitfinex","SOLUSD",1724523895663,[[161.59,36.69894352],[161.58,0.8422316],[161.53,6.46916742],[161.52,36.69894352],[161.5,22.3139]],[[161.69,45.60698376],[161.7,20.0],[161.74,36.69894352],[161.75,18.53],[161.84,4.78688391]]]
["bitfinex","SOLUSD",1724523953838,[[161.61,36.69894352],[161.6,6.4663882],[161.59,1.86916035],[161.48,1.0780043],[161.44,296.49894352]],[[161.73,0.60698376],[161.74,45.0],[161.75,7.8275],[161.79,38.50716106],[161.84,55.22894352]]]
["bitfinex","SOLUSD",1724523965272,[[161.61,6.8775116],[161.58,7.30998922],[161.52,29.41854037],[161.42,34.4080958],[161.41,26.37666654]],[[161.7,0.60698376],[161.72,6.4792],[161.75,29.41854037],[161.8,7.8275],[161.81,1.84316072]]]
["bitfinex","SOLUSD",1724523994632,[[161.6,6.188],[161.58,0.8422316],[161.56,35.91064435],[161.52,29.44121774],[161.49,1.85978156]],[[161.65,45.0],[161.66,6.5661],[161.67,6.1855],[161.68,0.60698376],[161.69,29.44121774]]]
["bitfinex","SOLUSD",1724524038675,[[161.75,11.76510149],[161.71,21.3558],[161.7,1.86926602],[161.68,67.06040596],[161.64,1.23631458]],[[161.83,20.0],[161.84,6.1791],[161.85,11.76510149],[161.86,6.5328],[161.88,0.60698376]]]
["bitfinex","SOLUSD",1724524060437,[[161.77,15.0423],[161.74,11.75169612],[161.71,6.0011],[161.68,68.82932145],[161.64,18.59]],[[161.82,0.60698376],[161.83,6.1794],[161.84,11.75169612],[161.85,45.0],[161.89,54.0326]]]
["bitfinex","SOLUSD",1724524083565,[[161.82,22.393],[161.81,36.6699442],[161.78,36.6699442],[161.75,26.64496586],[161.73,9.5289007]],[[161.92,20.0],[161.93,45.0],[161.94,20.60698376],[161.96,18.59],[161.97,52.1054442]]]
["bitfinex","SOLUSD",1724524134143,[[161.86,6.5811],[161.85,15.9371],[161.82,29.36261646],[161.79,6.46019306]],[[161.9,6.1769],[161.93,0.60698376],[161.95,29.36261646],[161.96,18.59]]]
["bitfinex","SOLUSD",1724524165471,[[161.81,15.9331],[161.78,12.5132],[161.77,11.74521185],[161.71,1.89008326],[161.67,20.0]],[[161.84,6.1789],[161.87,11.74521185],[161.89,45.0],[161.9,38.59]]]
["bitfinex","SOLUSD",1724524202393,[[161.81,18.12631185],[161.8,15.4225],[161.76,46.9808474],[161.7,32.37978034],[161.67,18.59]],[[161.94,21.629],[161.95,7.8275],[161.99,50.8661],[162.08,30.8502]]]
["bitfinex","SOLUSD",1724524252160,[[162.02,19.15119783],[162.01,15.4309],[162.0,6.1575],[161.99,16.1809],[161.93,20.0]],[[162.09,6.1694],[162.12,17.87981185],[162.15,25.86657827],[162.16,62.3984474],[162.22,20.0]]]
["bitfinex","SOLUSD",1724524268977,[[161.92,16.5095],[161.89,12.3367],[161.88,15.443],[161.86,29.30281701],[161.84,8.34478361]],[[161.97,6.174],[162.0,29.80281701],[162.03,20.0],[162.04,15.4284],[162.07,55.7536]]]
["bitfinex","SOLUSD",1724524310222,[[162.0,22.5207],[161.99,15.4323],[161.98,6.1174],[161.94,29.30281701],[161.92,1.93860678]],[[162.08,35.47291701],[162.12,15.4216],[162.15,19.8822316],[162.23,34.02956285],[162.24,27.7357]]]
["bitfinex","SOLUSD",1724524347198,[[162.06,21.5965],[162.04,15.9131],[162.03,29.30281701],[161.95,1.92598868],[161.94,21.23400393]],[[162.13,6.1682],[162.14,8.27806917],[162.15,0.8422316],[162.17,29.80281701],[162.18,21.7173]]]
["bitfinex","SOLUSD",1724524369216,[[162.21,6.1648],[162.2,1.23278631],[162.19,15.4136],[162.16,36.49440012],[162.15,16.0339]],[[162.29,6.1618],[162.32,55.87663172],[162.33,45.0],[162.35,15.3992],[162.38,30.7928]]]
["bitfinex","SOLUSD",1724524417632,[[162.28,15.405],[162.27,6.1622],[162.25,6.559],[162.24,29.22144629],[162.22,15.3242]],[[162.38,29.22144629],[162.4,15.3942],[162.42,24.5819],[162.43,21.62124337],[162.44,30.7822]]]
["bitfinex","SOLUSD",1724524451346,[[162.02,21.6014],[161.98,41.71194633],[161.97,15.251],[161.96,265.9586529],[161.92,29.22144629]],[[162.09,6.1695],[162.1,29.22144629],[162.11,16.1169],[162.12,6.3855],[162.13,45.0]]]
["bitfinex","SOLUSD",1724524491127,[[161.99,1.5454769],[161.98,21.6073],[161.97,15.251],[161.96,11.71699327],[161.94,6.5974]],[[162.04,6.1714],[162.05,56.71699327],[162.08,40.9915],[162.11,15.4224],[162.15,30.8375]]]
["bitfinex","SOLUSD",1724524532959,[[161.76,6.1819],[161.71,44.9732347],[161.69,6.5667],[161.64,1.23687556],[161.63,11.83023313]],[[161.83,28.9254],[161.85,31.33410071],[161.86,15.4458],[161.9,30.8851],[161.92,29.4120347]]]
["bitfinex","SOLUSD",1724524557339,[[161.86,15.445],[161.84,1.23540379],[161.83,29.4120347],[161.82,30.8969],[161.79,15.5612]],[[161.94,20.0],[161.95,16.3209],[161.96,35.8369347],[161.98,1.93815376],[161.99,15.4336]]]
["bitfinex","SOLUSD",1724524611545,[[161.88,6.1773],[161.87,15.4442],[161.86,16.3616],[161.84,277.92542651],[161.82,30.897]],[[161.93,45.0],[161.94,17.90952651],[161.95,45.0],[161.99,6.5749],[162.0,96.09390604]]]
["bitfinex","SOLUSD",1724524658400,[[161.86,1.54685532],[161.85,15.4455],[161.83,18.36222651],[161.79,1.23531497],[161.77,7.73431544]],[[161.92,51.1759],[161.94,11.73442651],[161.96,6.4832],[161.97,24.67349688],[162.06,297.2622257]]]
["bitfinex","SOLUSD",1724524681613,[[161.87,15.4436],[161.86,6.1781],[161.83,18.36222651],[161.79,8.96739317],[161.77,17.32242294]],[[161.92,6.176],[161.93,56.73442651],[161.96,6.4832],[161.97,18.24538568],[162.0,96.36310604]]]
["bitfinex","SOLUSD",1724524709454,[[161.86,6.1781],[161.85,15.4454],[161.84,28.26252651],[161.83,6.6278],[161.75,18.56]],[[161.92,51.1759],[161.93,11.73442651],[161.97,1.93463668],[161.99,33.9932],[162.0,59.80371521]]]
["bitfinex","SOLUSD",1724524773912,[[161.79,3.19501573],[161.77,15.4534],[161.76,11.73442651],[161.72,22.1780641],[161.71,1.23593638]],[[161.85,45.0],[161.86,11.73442651],[161.88,22.4071],[161.89,15.4427],[161.92,46.93770604]]]
["bitfinex","SOLUSD",1724524806065,[[161.72,6.1835],[161.67,11.73442651],[161.66,16.5253],[161.56,18.56],[159.52,10.80475823]],[[161.76,45.0],[161.77,11.73442651],[161.78,6.1812],[161.81,15.7632],[161.82,6.0328]]]
["bitfinex","SOLUSD",1724524838481,[[161.32,29.53025767],[161.29,15.7352],[161.28,36.15825767],[161.26,0.8422316],[161.25,20.0]],[[161.43,65.0],[161.46,35.72385767],[161.48,1.23674672],[161.49,6.459],[161.5,18.56]]]
["bitfinex","SOLUSD",1724524886027,[[161.46,21.6586],[161.42,7.2558888],[161.41,259.8],[161.25,44.67604601]],[[161.56,6.19],[161.59,49.53025767],[161.61,1.23674672],[161.62,28.03762037],[161.65,7.78803954]]]
["bitfinex","SOLUSD",1724524902166,[[161.42,3.16e-05],[161.3,1.55157636],[161.29,15.1],[161.28,35.66245767],[161.27,6.40630719]],[[161.43,78.63434672],[161.44,29.53025767],[161.46,15.4843],[161.49,5.92270759],[161.51,20.0]]]
["bitfinex","SOLUSD",1724524956347,[[161.09,0.8422316],[161.06,59.69752436],[161.0,6.39487355],[160.96,57.00262436]],[[161.17,21.23674672],[161.18,22.1586],[161.2,37.00262436],[161.26,31.0064],[161.28,57.00262436]]]
["bitfinex","SOLUSD",1724524975863,[[161.25,29.59993302],[161.2,29.59993302],[161.16,45.0],[161.15,16.2028],[161.14,6.6065344]],[[161.31,45.0],[161.34,7.51594672],[161.35,16.1221],[161.38,35.99477364],[161.41,20.0]]]
["bitfinex","SOLUSD",1724525012814,[[161.41,16.2755],[161.4,29.59993302],[161.39,259.8],[161.38,6.3378],[161.36,29.59993302]],[[161.51,1.23674672],[161.52,26.1951],[161.53,74.59993302],[161.54,15.3287],[161.56,38.63]]]
["bitfinex","SOLUSD",1724525052440,[[161.5,1.55006835],[161.48,29.59993302],[161.44,46.01183302],[161.4,6.40355975],[161.38,6.3378]],[[161.55,1.23674672],[161.56,26.1896],[161.57,22.4756],[161.6,29.59993302],[161.62,34.0984]]]
["bitfinex","SOLUSD",1724525071191,[[161.51,29.44858518],[161.5,16.4789],[161.48,6.1774],[161.46,6.41101689],[161.45,1.89043778]],[[161.6,6.1881],[161.61,20.0],[161.62,45.0],[161.64,29.44858518],[161.65,23.77254672]]]
["bitfinex","SOLUSD",1724525106879,[[161.49,1.55001002],[161.45,6.41373459],[161.44,15.7077],[161.42,267.86875894],[161.37,21.07894138]],[[161.55,6.6631],[161.56,7.42644672],[161.57,15.9418],[161.58,11.77541019],[161.61,15.4701]]]
["bitfinex","SOLUSD",1724525146860,[[161.48,11.77541019],[161.44,62.82554076],[161.42,6.1952],[161.4,1.2382002],[161.39,20.0]],[[161.54,16.6215],[161.55,6.19],[161.57,6.2763],[161.58,27.24771019],[161.63,1.94066368]]]
["bitfinex","SOLUSD",1724525173153,[[161.53,45.77825021],[161.49,7.6617212],[161.48,6.5922],[161.47,20.0],[161.37,38.67510913]],[[161.63,20.0],[161.64,6.1869],[161.66,29.46685021],[161.67,38.5705316],[161.7,1.23674672]]]
["bitfinex","SOLUSD",1724525226507,[[161.61,11.77079196],[161.57,6.16320523],[161.55,46.23726883],[161.54,22.96738422],[161.53,20.0]],[[161.67,0.8422316],[161.68,16.5949],[161.69,12.3597],[161.72,27.23039196],[161.76,47.08316784]]]
["bitfinex","SOLUSD",1724525271749,[[161.61,11.77079196],[161.58,5.20400759],[161.57,6.44310108],[161.56,16.5243],[161.54,1.23722088]],[[161.67,7.5027316],[161.68,6.185],[161.7,27.22379196],[161.75,1.91106215],[161.76,77.99486784]]]
["bitfinex","SOLUSD",1724525290078,[[161.7,11.77079196],[161.65,3.0205812],[161.64,16.6101],[161.63,6.6034],[161.61,46.23676753]],[[161.74,15.9981],[161.75,6.6603],[161.77,6.1816],[161.81,11.77079196],[161.83,0.8422316]]]
["bitfinex","SOLUSD",1724525333305,[[161.63,3.08974003],[161.62,18.19692243],[161.59,15.552],[161.58,8.44730739],[161.35,19.12354459]],[[161.72,28.14129196],[161.73,12.6678],[161.76,48.31991456],[161.79,34.0429],[161.81,6.76060366]]]
["bitfinex","SOLUSD",1724525354425,[[161.62,29.41447136],[161.58,6.42385625],[161.57,1.93026785],[161.56,6.22675259],[161.55,21.23735452]],[[161.69,6.5653],[161.71,15.6509],[161.76,30.65121808],[161.78,15.4539],[161.88,30.8884]]]
["bitfinex","SOLUSD",1724525391250,[[161.71,1.54721431],[161.7,29.38601666],[161.69,6.45308605],[161.67,22.2664],[161.64,26.198]],[[161.8,6.4973],[161.81,6.1801],[161.82,17.02694672],[161.83,30.22824826],[162.03,3.20779716]]]
["bitfinex","SOLUSD",1724525427061,[[161.69,3.09137139],[161.68,6.456403],[161.66,5.17974176],[161.65,29.38601666],[161.61,383.7767839]],[[161.76,1.23674672],[161.78,12.3332],[161.79,29.38601666],[161.81,15.751],[161.83,19.4322316]]]
["bitfinex","SOLUSD",1724525452315,[[161.68,6.45030356],[161.62,289.18601666],[161.61,1.07781941],[161.6,15.4411],[161.57,6.5326]],[[161.72,6.1805],[161.75,16.1494],[161.76,35.56831666],[161.77,1.23674672],[161.78,18.59]]]
["bitfinex","SOLUSD",1724525499327,[[161.55,20.0],[161.54,6.46670456],[161.53,289.25139809],[161.51,16.4885],[161.13,25.24177449]],[[161.66,29.45139809],[161.67,46.23674672],[161.68,6.1853],[161.69,20.0],[161.73,18.59]]]
["bitfinex","SOLUSD",1724525532464,[[161.7,20.0],[161.69,29.45139809],[161.65,15.4923],[161.64,6.3438],[161.62,6.46089521]],[[161.8,22.376],[161.82,1.23674672],[161.83,30.29362969],[161.84,20.49094815],[161.9,30.8848]]]
["bitfinex","SOLUSD",1724525571309,[[161.6,31.77132047],[161.59,6.44159737],[161.57,16.4017],[161.55,6.4127],[161.53,8.03421188]],[[161.67,15.6267],[161.68,46.23674672],[161.69,6.3695],[161.7,11.77132047],[162.0,61.731]]]
["bitfinex","SOLUSD",1724525595112,[[161.58,11.77132047],[161.52,53.33832335],[161.51,6.43717222],[161.49,275.5928],[161.39,6.19]],[[161.63,6.2887],[161.65,1.23674672],[161.66,16.254],[161.68,11.77132047],[161.73,18.58]]]
["bitfinex","SOLUSD",1724525675119,[[161.79,11.77132047],[161.76,47.08528188],[161.72,62.24551205],[161.71,12.89249513],[161.7,20.0]],[[161.83,0.8422316],[161.87,6.2732],[161.89,27.27462047],[161.9,6.1766],[161.93,1.23674672]]]
["bitfinex","SOLUSD",1724525715365,[[161.8,20.0],[161.79,11.77132047],[161.76,6.42807036],[161.73,6.5369],[161.69,20.0]],[[161.83,0.8422316],[161.86,21.4905],[161.88,11.77132047],[161.89,6.1771],[161.92,1.23674672]]]
["bitfinex","SOLUSD",1724525735179,[[161.7,15.8687],[161.69,6.40916448],[161.68,11.77132047],[161.65,6.2996],[161.64,1.86581211]],[[161.78,1.23674672],[161.79,11.77132047],[161.8,16.0156],[161.81,6.5621],[161.83,45.8422316]]]
["bitfinex","SOLUSD",1724525799851,[[161.66,31.77132047],[161.65,6.41360632],[161.64,15.1778],[161.6,314.87576665],[161.56,20.0]],[[161.7,4.61652504],[161.75,56.77132047],[161.76,12.5401],[161.77,15.0007],[161.78,1.23674672]]]
["bitfinex","SOLUSD",1724525814344,[[161.65,26.5176],[161.64,21.5935783],[161.6,47.08528188],[161.58,25.90678734],[161.56,33.61681774]],[[161.76,4.61672912],[161.79,17.95222047],[161.8,1.23674672],[161.81,16.4654],[161.82,25.02056891]]]
["bitfinex","SOLUSD",1724525842904,[[161.61,20.0],[161.6,15.421],[161.59,18.18635259],[161.56,6.2183],[161.52,47.08528188]],[[161.65,4.62372912],[161.69,11.77132047],[161.71,21.6253],[161.72,1.23674672],[161.73,6.5633]]]
["bitfinex","SOLUSD",1724525916992,[[161.68,20.0],[161.67,21.3924],[161.66,11.77132047],[161.65,6.42761273],[161.6,49.00979733]],[[161.75,49.61673508],[161.77,52.41834672],[161.78,33.44396308],[161.79,38.59],[161.81,6.5633]]]
["bitfinex","SOLUSD",1724525955910,[[161.74,16.0515],[161.72,6.4743],[161.67,18.19841328],[161.6,47.08528188],[161.55,20.0]],[[161.78,45.0],[161.79,6.1811],[161.81,19.22635344],[161.82,18.59],[161.83,0.8422316]]]
["bitfinex","SOLUSD",1724526026802,[[161.71,11.77132047],[161.69,35.919],[161.68,6.6184],[161.61,1.23660169],[161.6,306.88528188]],[[161.79,51.1808],[161.81,11.77132047],[161.83,2.07897832],[161.84,15.4474],[161.85,2.00492369]]]
["bitfinex","SOLUSD",1724526065033,[[161.82,26.024],[161.81,15.1124],[161.76,6.5507929],[161.71,20.0],[161.7,6.194]],[[161.89,6.1771],[161.91,11.77132047],[161.94,1.23674672],[161.95,56.2952],[161.99,9.20286406]]]
["bitfinex","SOLUSD",1724526115081,[[161.69,20.0],[161.68,28.35722047],[161.66,6.6484],[161.65,6.44209904],[161.64,1.23653047]],[[161.79,17.95212047],[161.83,15.516],[161.84,47.08528188],[161.85,40.6253],[161.87,3.21178389]]]
["bitfinex","SOLUSD",1724526184137,[[161.94,17.75311946],[161.93,11.77132047],[161.91,6.6522],[161.86,6.5507929],[161.84,53.49917406]],[[161.99,0.8422316],[162.03,11.77132047],[162.05,21.132],[162.06,15.4266],[162.07,18.58]]]
["bitfinex","SOLUSD",1724526222672,[[161.97,16.5184],[161.95,6.6522],[161.93,11.77132047],[161.9,6.38671282],[161.86,7.78544077]],[[161.99,0.8422316],[162.01,6.1725],[162.03,11.77132047],[162.06,20.0],[162.07,15.4254]]]
["bitfinex","SOLUSD",1724526278124,[[162.03,1.54488096],[162.01,11.77132047],[161.99,7.3428825],[161.98,60.9436],[161.96,13.62662834]],[[162.09,6.1694],[162.11,11.77132047],[162.13,21.7591],[162.15,0.8422316],[162.16,111.91658188]]]
["bitfinex","SOLUSD",1724526328078,[[161.98,11.77132047],[161.93,6.33876368],[161.92,63.97460123],[161.89,20.0],[161.88,6.06888884]],[[162.07,6.1701],[162.08,33.49972047],[162.11,15.4217],[162.13,49.4211],[162.15,2.07897832]]]
["bitfinex","SOLUSD",1724526347700,[[161.99,1.54517453],[161.98,26.91532047],[161.97,6.1678],[161.95,6.33475302],[161.92,48.31960233]],[[162.07,17.94152047],[162.1,20.0],[162.11,15.4224],[162.13,37.2115],[162.14,8.24942674]]]
["bitfinex","SOLUSD",1724526387224,[[162.04,27.13252047],[162.0,47.08528188],[161.99,12.79234028],[161.97,6.10875494],[138.17,95.625]],[[162.12,6.1683],[162.14,11.77132047],[162.15,23.4364316],[162.17,15.4168],[162.19,8.24942674]]]
["bitfinex","SOLUSD",1724526413999,[[162.05,3.06598429],[162.03,11.77132047],[162.01,12.52894358],[161.89,6.178],[161.87,36.59304283]],[[162.11,6.1688],[162.12,11.77132047],[162.14,21.0564],[162.15,0.8422316],[162.17,1.23674672]]]
["bitfinex","SOLUSD",1724526434353,[[162.05,4.54084744],[162.03,11.77132047],[162.01,7.42337054],[162.0,15.2391],[161.99,6.33330124]],[[162.11,6.1688],[162.12,11.77132047],[162.14,21.0564],[162.15,17.49717832],[162.23,31.771321]]]
["bitfinex","SOLUSD",1724526451362,[[162.0,11.77132047],[161.96,16.279],[161.95,6.34934578],[161.93,27.81858142],[161.91,21.94612131]],[[162.07,7.40694672],[162.09,22.9212],[162.1,11.77132047],[162.13,15.4204],[163.62,614.44659544]]]
["bitfinex","SOLUSD",1724526524569,[[162.03,11.77132047],[161.98,65.0],[161.97,16.1258],[161.95,14.69770957],[161.94,20.0]],[[162.09,22.8975],[162.1,6.169],[162.12,1.23674672],[162.13,11.77132047],[162.15,26.39491162]]]
["bitfinex","SOLUSD",1724526576898,[[161.98,1.54512874],[161.95,20.0],[161.94,6.33828896],[161.92,63.47438188],[161.79,6.38647135]],[[162.03,6.3508],[162.04,15.7216],[162.05,6.171],[162.08,13.00806719],[162.09,98.9643]]]
["bitfinex","SOLUSD",1724526608441,[[161.87,11.77132047],[161.83,5.17945236],[161.82,28.18036138],[161.76,67.08528188],[161.69,6.38647135]],[[161.96,6.1743],[161.97,1.23674672],[161.98,33.64722047],[162.0,18.54],[162.08,67.08528188]]]
["bitfinex","SOLUSD",1724526631466,[[161.87,16.3637],[161.85,6.6586],[161.84,49.06613163]],[[162.04,1.23674672],[162.05,32.26100586]]]
["bitfinex","SOLUSD",1724526651580,[[161.96,11.77132047],[161.95,3.00818464],[161.92,36.566],[161.91,6.1125],[137.23,159.5]],[[162.04,6.1713],[162.05,20.0],[162.06,27.07002047],[162.07,1.23674672],[162.08,25.0449]]]
["bitfinex","SOLUSD",1724526717858,[[161.92,11.77132047],[161.88,4.56228339],[161.86,15.3665],[161.85,6.3145],[161.84,47.08528188]],[[161.97,6.174],[161.98,16.6077],[161.99,6.3593],[162.0,15.4323],[162.01,11.77132047]]]
["bitfinex","SOLUSD",1724526734984,[[161.97,1.54529557],[161.96,16.0002],[161.95,6.3954],[161.92,47.08528188],[161.88,1.98270342]],[[162.03,6.1717],[162.06,48.18576719],[162.07,6.3593],[162.21,24.735407],[162.23,33.74697862]]]
["bitfinex","SOLUSD",1724526756323,[[161.95,1.54562191],[161.92,27.77152047],[161.91,6.3954],[161.88,6.41251336],[161.84,49.03056238]],[[162.0,1.23674672],[162.02,44.50472047],[162.04,18.57],[162.05,15.4274],[162.12,25.67642728]]]
["bitfinex","SOLUSD",1724526791730,[[161.98,1.54572081],[161.92,11.77132047],[161.91,6.17701383],[161.89,22.23302333],[161.86,21.63931446]],[[161.99,6.1733],[162.0,46.23674672],[162.02,36.65982047],[162.04,15.4289],[162.05,15.6908]]]
["bitfinex","SOLUSD",1724526807549,[[162.06,11.77132047],[162.05,22.2696],[162.0,47.08528188],[161.96,21.23389155],[161.65,420.56266174]],[[162.13,6.1679],[162.15,0.8422316],[162.16,30.34132047],[162.17,1.23674672],[162.28,24.754]]]
["bitfinex","SOLUSD",1724526845806,[[161.96,3.08703453],[161.95,11.77132047],[161.94,22.8772388],[161.92,47.08528188]],[[162.04,6.1715],[162.06,66.23674672],[162.07,27.16502047],[162.15,51.6789316],[162.16,317.87898188]]]
["bitfinex","SOLUSD",1724526882627,[[162.1,11.77132047],[162.06,6.3957],[162.05,15.7134],[162.01,20.0],[138.42,113.35227273]],[[162.15,0.8422316],[162.17,20.0],[162.18,15.8736],[162.19,6.2951],[162.2,30.34132047]]]
["bitfinex","SOLUSD",1724526917473,[[162.08,11.77132047],[162.03,4.67959689],[162.02,12.89984198],[162.01,16.6169],[162.0,47.08528188]],[[162.15,7.0093316],[162.17,22.1202],[162.19,11.77132047],[162.23,18.57],[162.28,50.8125]]]
["bitfinex","SOLUSD",1724526960521,[[162.22,11.77132047],[162.2,2.9969486],[162.18,22.7633],[162.17,72.14445675],[161.99,6.38647135]],[[162.3,6.1614],[162.32,0.8422316],[162.33,11.77132047],[162.34,31.9831],[162.35,24.8067]]]
["bitfinex","SOLUSD",1724526987492,[[162.15,11.77132047],[162.11,5.17447057],[162.1,23.75273735],[162.08,54.22973863],[161.96,30.12811045]],[[162.23,6.1641],[162.24,15.1981],[162.25,6.3078],[162.26,11.77132047],[162.29,73.17426455]]]
["bitfinex","SOLUSD",1724527027811,[[161.98,16.1011],[161.97,6.4183],[161.96,11.77132047],[161.92,47.08528188],[161.89,259.8]],[[162.06,6.1705],[162.08,11.77132047],[162.09,20.0],[162.12,33.9615],[162.19,50.8293]]]
["bitfinex","SOLUSD",1724527045747,[[161.94,16.0732],[161.93,6.3986],[161.92,18.18673307],[161.89,259.8],[161.84,47.08528188]],[[162.02,11.77132047],[162.04,22.7271],[162.07,63.54],[162.08,62.51048188],[162.09,20.0]]]
["bitfinex","SOLUSD",1724527125608,[[162.19,1.54338016],[162.18,11.77132047],[162.16,15.3283],[162.15,6.5691],[162.08,48.3183563]],[[162.25,26.1636],[162.28,45.0],[162.29,43.23042047],[162.3,18.54],[162.41,77.28094512]]]
["bitfinex","SOLUSD",1724527152549,[[162.13,1.54372138],[162.12,11.77132047],[162.11,16.091],[162.1,6.6192],[162.09,6.41393687]],[[162.19,51.1656],[162.22,11.77132047],[162.23,15.9988],[162.24,18.54],[162.25,15.4087]]]
["bitfinex","SOLUSD",1724527179074,[[162.07,1.54417228],[162.06,15.0079],[162.05,18.16822047],[162.0,47.08528188],[161.94,259.8]],[[162.14,62.93892047],[162.17,44.6955],[162.18,15.9988],[162.21,15.4128],[162.24,78.99781005]]]
["bitfinex","SOLUSD",1724527202414,[[162.0,20.0],[161.99,11.77132047],[161.97,15.3547],[161.96,12.69728862],[161.92,47.08528188]],[[162.09,11.77132047],[162.1,6.169],[162.11,22.6004],[162.13,18.54],[162.15,15.4179]]]
["bitfinex","SOLUSD",1724527271273,[[161.85,10.38815658],[161.81,5.19552349],[161.8,6.44024846],[161.79,11.77132047],[161.76,278.09552047]],[[161.89,45.0],[161.9,17.94832047],[161.93,39.9046],[161.95,15.4376],[161.97,1.96946892]]]
["bitfinex","SOLUSD",1724527307083,[[161.75,0.8422316],[161.74,11.77132047],[161.7,16.118],[161.69,6.5242],[161.58,267.09673348]],[[161.83,6.1796],[161.85,30.31132047],[161.86,21.9445],[161.87,15.4447],[161.89,4.87337937]]]
["bitfinex","SOLUSD",1724527342806,[[161.79,6.5242],[161.78,11.77132047],[161.76,15.371],[161.75,0.35667376],[161.62,38.9871105]],[[161.89,11.77132047],[161.91,6.33433213],[161.92,16.6447],[161.93,6.44990614],[161.94,270.8387]]]
["bitfinex","SOLUSD",1724527372962,[[161.8,16.4145],[161.79,6.5242],[161.78,11.77132047],[161.75,0.35667376],[161.72,6.4602872]],[[161.87,26.1778],[161.89,11.77132047],[161.91,15.4409],[161.93,18.58],[161.98,20.0]]]
["bitfinex","SOLUSD",1724527429093,[[161.76,5.17273598],[161.75,22.46447376],[161.73,11.77132047],[161.72,6.46305538],[161.68,47.08528188]],[[161.83,56.77132047],[161.86,18.58],[161.88,8.44619705],[161.89,26.22451718],[161.96,3.22963309]]]
["bitfinex","SOLUSD",1724527474257,[[161.73,1.54781689],[161.71,15.5042],[161.7,6.5725],[161.69,11.77132047],[161.67,7.1981545]],[[161.78,45.0],[161.79,6.1808],[161.8,11.77132047],[161.81,18.58],[161.84,53.67868188]]]
["bitfinex","SOLUSD",1724527509689,[[161.7,11.77132047],[161.68,5.16878036],[161.67,16.38102616],[161.66,6.6607],[161.61,1.23680726]],[[161.78,6.1812],[161.81,11.77132047],[161.82,18.58],[161.83,10.71914931],[161.84,70.30046962]]]
["bitfinex","SOLUSD",1724527583467,[[161.69,15.6664],[161.68,6.4785],[161.67,12.50484663],[161.6,47.08528188],[161.5,16.2311]],[[161.76,56.77132047],[161.77,26.1817],[161.82,36.20664347],[161.85,20.0],[161.91,394.22963309]]]
["bitfinex","SOLUSD",1724527628406,[[161.69,15.6664],[161.68,6.4785],[161.67,0.73352616],[161.64,11.77132047],[160.82,63.10443624]],[[161.73,45.0],[161.74,17.95412047],[161.77,20.0],[161.79,18.59],[162.85,60.89141211]]]
["bitfinex","SOLUSD",1724527664639,[[161.78,16.1177],[161.75,6.3452],[161.71,11.77132047],[161.68,13.08326831],[161.67,0.73352616]],[[161.81,45.0],[161.82,17.95112047],[162.0,3.22963309]]]
["bitfinex","SOLUSD",1724527775254,[[161.75,1.54778345],[161.71,10.68671361],[161.7,15.2899],[161.69,11.77132047],[161.67,7.18441517]],[[161.78,45.0],[161.79,17.95222047],[161.83,34.0392],[161.84,47.08528188],[161.9,15.2899]]]
["bitfinex","SOLUSD",1724527796266,[[161.81,15.2457],[161.76,18.19822047],[161.71,6.45389994],[161.69,8.55093254],[161.68,48.32132219]],[[161.85,62.94992047],[161.88,20.0],[161.9,18.59],[161.91,15.4415],[161.92,69.06938188]]]
["bitfinex","SOLUSD",1724527836591,[[161.71,22.473],[161.69,11.77132047],[161.67,0.73352616],[161.65,6.46127528],[161.61,24.8204028]],[[161.78,45.0],[161.79,6.1809],[161.82,15.4498],[161.83,40.2856],[161.84,30.8955]]]
["bitfinex","SOLUSD",1724527920313,[[161.75,1.54768135],[161.74,16.5243],[161.73,11.77132047],[161.71,6.3108],[161.66,1.23632428]],[[161.8,45.0],[161.81,6.1801],[161.83,11.77132047],[161.86,39.17861718],[161.87,21.14457183]]]
["bitfinex","SOLUSD",1724527942813,[[161.76,27.27772047],[161.75,6.492],[161.71,45.0],[161.69,7.69962465],[161.68,47.08528188]],[[161.9,15.3108],[161.91,11.85977183]]]
["bitfinex","SOLUSD",1724528023427,[[161.67,0.73352616],[161.66,15.2036],[161.65,17.87682047],[161.63,6.44556508],[161.61,7.8741225]],[[161.74,45.0],[161.75,11.77132047],[161.77,6.1816],[161.79,15.7146],[161.8,8.34348195]]]
["bitfinex","SOLUSD",1724528059423,[[161.59,1.54888571],[161.58,11.77132047],[161.57,11.30834896],[161.55,6.43935103],[161.5,6.1941945]],[[161.65,45.0],[161.68,17.95642047],[161.73,34.0379],[161.74,15.5841],[161.76,47.08528188]]]
["bitfinex","SOLUSD",1724528100380,[[161.71,22.5257],[161.7,11.77132047],[161.6,47.08528188],[161.59,279.8],[161.58,18.58]],[[161.78,45.0],[161.79,6.1811],[161.8,11.77132047],[161.84,47.08528188],[161.85,35.60071366]]]
["bitfinex","SOLUSD",1724528164140,[[161.76,27.91632047],[161.74,6.624],[161.69,1.94621654],[161.68,54.51555518],[161.67,6.46116719]],[[161.84,71.1789],[161.87,11.77132047],[161.9,15.4417],[161.91,30.8818],[161.92,70.81703163]]]
["bitfinex","SOLUSD",1724528206489,[[161.57,16.401],[161.56,12.45924891],[161.54,11.77132047],[161.47,20.0],[161.44,65.66528188]],[[161.64,11.77132047],[161.65,45.0],[161.67,51.1855],[161.68,63.20368188],[161.69,6.1592]]]
["bitfinex","SOLUSD",1724528224998,[[161.69,11.77132047],[161.68,1.23664419],[161.64,22.307],[161.6,53.45903903],[161.58,259.8]],[[161.78,11.77132047],[161.8,6.1804],[161.82,15.927],[161.83,24.7438],[161.84,47.08528188]]]
["bitfinex","SOLUSD",1724528309228,[[161.45,6.1938],[161.43,15.1755],[161.42,6.2613],[161.37,11.77353684],[161.29,259.8]],[[161.48,11.77353684],[161.49,45.0],[161.5,6.1922],[161.52,65.68414736],[161.53,16.448]]]
["bitfinex","SOLUSD",1724528341463,[[161.43,6.1946],[161.37,29.54608967],[161.36,6.6512],[161.35,16.1219428],[161.29,35.91984682]],[[161.49,22.204],[161.5,48.13608967],[161.53,255.4],[161.56,25.96359909],[161.6,29.54608967]]]
["bitfinex","SOLUSD",1724528348160,[[161.52,20.0],[161.51,36.19728967],[161.48,15.2817],[161.45,1.23792714],[161.44,29.54608967]],[[161.64,29.54608967],[161.66,24.776],[161.67,28.66948204],[161.71,46.3809],[161.72,257.40792686]]]
["bitfinex","SOLUSD",1724528456767,[[161.48,11.78334216],[161.46,21.5257],[161.44,47.13336864],[161.29,12.90900376],[161.2,28.90690001]],[[161.56,45.0],[161.57,6.1893],[161.58,11.78334216],[161.6,34.0612],[161.72,6.202]]]
["bitfinex","SOLUSD",1724528467971,[[161.47,4.65410433],[161.46,21.5257],[161.45,11.78334216],[161.44,6.47022863],[161.36,47.13336864]],[[161.55,45.0],[161.56,17.97304216],[161.59,18.59],[161.6,62.60456864],[161.69,3.22963309]]]
["bitfinex","SOLUSD",1724528494828,[[161.5,11.78334216],[161.47,45.0],[161.46,21.5257],[161.45,6.4658341],[161.44,53.5067975]],[[161.59,16.198],[161.6,11.78334216],[161.61,12.5887],[161.66,34.0548],[161.69,20.0]]]
["bitfinex","SOLUSD",1724528563487,[[161.58,11.78334216],[161.56,6.4594],[161.55,16.1469],[161.52,47.13336864],[161.5,1.23742695]],[[161.67,17.96894216],[161.68,16.1192],[161.71,24.7741],[161.73,15.4585],[161.85,33.31782436]]]
["bitfinex","SOLUSD",1724528597741,[[161.48,21.4483],[161.47,11.78334216],[161.44,47.13336864],[161.43,6.45025664],[161.39,2.0183158]],[[161.56,6.1896],[161.58,11.78334216],[161.6,20.0],[161.61,15.4694],[161.63,18.61]]]
["bitfinex","SOLUSD",1724528664634,[[161.55,1.23777831],[161.54,1.54933204],[161.52,29.4521325],[161.5,22.0165],[161.44,35.90956855]],[[161.63,45.0],[161.64,21.6859],[161.66,29.4521325],[161.67,24.7447],[161.71,2.0069484]]]
["bitfinex","SOLUSD",1724528704696,[[161.54,1.54947633],[161.53,26.80355848],[161.52,6.0455],[161.49,6.45934502],[161.48,6.84583441]],[[161.63,37.95625848],[161.64,45.0],[161.68,47.07743392],[161.78,33.5823716],[161.8,30.9039]]]
["bitfinex","SOLUSD",1724528738326,[[161.56,22.8431],[161.5,11.76935848],[161.47,6.45901203],[161.44,47.07743392],[161.41,259.8]],[[161.6,11.76935848],[161.65,45.0],[161.66,38.61],[162.77,60.75856342]]]
["bitfinex","SOLUSD",1724528798273,[[161.56,45.0],[161.55,44.76320185],[161.54,6.1068],[161.47,1.23745723],[161.46,38.61]],[[161.67,35.65820185],[161.7,15.895],[161.71,18.61],[161.72,15.4597],[161.84,30.79591263]]]
["bitfinex","SOLUSD",1724528837279,[[161.67,6.2041],[161.65,15.7828],[161.6,11.76413803],[161.56,266.24390432],[161.52,65.65655212]],[[161.7,20.0],[161.71,11.76413803],[161.76,62.51165212],[161.78,49.5073],[161.84,61.8279863]]]
["bitfinex","SOLUSD",1724528878318,[[161.5,6.1918],[161.47,16.2863],[161.46,6.4797],[161.44,29.49202261],[161.43,6.44094465]],[[161.56,6.1897],[161.57,49.49202261],[161.62,41.1451],[161.63,15.4679],[161.66,30.9297]]]
["bitfinex","SOLUSD",1724528946206,[[161.35,0.8402428],[161.33,6.1983],[161.31,15.4443],[161.3,6.196],[161.26,29.51405443]],[[161.39,20.0],[161.4,29.51405443],[161.42,16.6136],[161.43,25.0638],[161.44,29.51405443]]]
["bitfinex","SOLUSD",1724528973116,[[161.29,22.0802],[161.28,29.54361279],[161.21,1.23966609],[161.2,29.54361279],[161.11,30.92153094]],[[161.41,29.54361279],[161.42,15.3528],[161.43,24.6172],[161.46,255.4],[161.47,15.4832]]]
["bitfinex","SOLUSD",1724528992559,[[161.41,6.1953],[161.34,44.97691279],[161.33,6.0658],[161.29,1.23907572],[161.28,29.54361279]],[[161.45,20.0],[161.46,6.1937],[161.48,29.54361279],[161.49,15.4813],[161.5,18.6]]]
["bitfinex","SOLUSD",1724529083835,[[161.38,6.1965],[161.33,27.07735824],[161.32,6.1857],[161.29,1.2392337],[161.2,21.719178]],[[161.43,18.01315824],[161.46,15.4844],[161.48,8.09172008],[161.51,18.6],[161.52,78.23053296]]]
["bitfinex","SOLUSD",1724529120089,[[161.42,6.1948],[161.38,13.05737144],[161.37,21.9192],[161.28,85.87383296],[160.97,25.29281878]],[[161.47,6.1931],[161.49,28.42015824],[161.53,34.0775],[161.57,30.9477],[161.59,20.0]]]
["bitfinex","SOLUSD",1724529134188,[[161.24,15.6412],[161.22,6.278],[161.19,30.40673751],[161.17,6.47113635],[161.12,68.18649471]],[[161.32,29.56649471],[161.33,65.0],[161.35,20.0],[161.36,48.18649471],[161.38,21.8201]]]
["bitfinex","SOLUSD",1724529203225,[[161.24,6.2016],[161.21,16.3709],[161.2,6.0203],[161.19,12.65501537],[138.21,118.46590909]],[[161.28,11.81477257],[161.3,6.1996],[161.34,45.0],[161.35,15.4943],[161.36,47.25909028]]]
["bitfinex","SOLUSD",1724529244984,[[161.36,6.1971],[161.29,11.81477257],[161.27,16.3766],[161.26,6.066],[137.94,45.69559229]],[[161.4,11.81477257],[161.41,6.1954],[161.42,16.1356],[161.43,6.1958],[161.44,69.17948524]]]
["bitfinex","SOLUSD",1724529251067,[[161.36,6.1971],[161.31,1.5516191],[161.29,11.81477257],[161.27,16.3766],[161.26,6.066]],[[161.4,11.81477257],[161.41,6.1954],[161.42,16.1356],[161.43,6.1958],[161.44,69.17948524]]]
["bitfinex","SOLUSD",1724529347589,[[161.2,6.2033],[161.19,0.8402428],[161.17,22.8052],[161.15,11.83770112],[161.13,6.46218574]],[[161.25,6.2015],[161.26,11.83770112],[161.29,21.9812],[161.32,37.23563654],[161.33,25.08348475]]]
["bitfinex","SOLUSD",1724529387638,[[161.02,0.8402428],[160.94,16.5117],[160.93,6.4555],[160.91,11.85629521],[160.82,266.2326085]],[[161.03,83.06629521],[161.05,6.5253],[161.07,34.1415],[161.1,35.8339],[161.12,47.42518084]]]
["bitfinex","SOLUSD",1724529435307,[[160.89,16.4617],[160.88,6.4565],[160.86,12.72128245],[160.83,6.46705681],[160.8,49.5717916]],[[160.95,6.2131],[160.97,31.88103965],[161.02,15.526],[161.03,21.78069314],[161.04,95.28358575]]]
["bitfinex","SOLUSD",1724529439180,[[160.86,7.0564428],[160.85,16.4617],[160.84,6.4565],[160.82,18.34944093],[160.77,2.06337183]],[[160.91,6.2147],[160.92,20.0],[160.93,11.88103965],[160.94,45.0],[160.97,31.0804]]]
["bitfinex","SOLUSD",1724529480128,[[160.74,37.20500948],[160.72,15.3327],[160.71,6.6462],[160.7,0.8402428],[160.65,20.0]],[[160.88,23.11068331],[160.89,34.2093]]]
["bitfinex","SOLUSD",1724529562150,[[160.84,15.26],[160.83,6.5362],[160.82,29.71857923],[160.75,19.91324391],[160.74,261.82134168]],[[160.89,1.85574029],[160.91,20.0],[160.93,6.2139],[160.96,29.71857923],[160.98,6.34894442]]]
["bitfinex","SOLUSD",1724529585495,[[160.85,11.88584343],[160.84,15.26],[160.83,6.5362],[160.82,6.49850045],[160.8,47.54337372]],[[160.89,1.85574029],[160.94,6.2135],[160.95,20.0],[160.96,11.88584343],[160.99,21.78840244]]]
["bitfinex","SOLUSD",1724529620745,[[160.77,33.44694343],[160.72,307.34337372],[160.66,20.0],[160.61,6.43771685],[160.59,12.87543371]],[[160.87,6.2164],[160.88,11.88584343],[160.92,22.2615],[160.93,15.5347],[160.95,38.67]]]
["bitfinex","SOLUSD",1724529691021,[[160.82,11.88584343],[160.81,3.0276348],[160.79,6.49967264],[160.78,16.5237],[160.77,6.5106]],[[160.91,26.2146],[160.94,28.51444343],[160.95,21.6021],[161.07,255.4],[161.32,76.53715401]]]
["bitfinex","SOLUSD",1724529707429,[[160.93,15.9921],[160.92,6.6406],[160.91,29.68493362],[160.87,2.04766211],[160.81,18.67]],[[161.01,6.2111],[161.03,20.0],[161.04,52.22533362],[161.07,15.5217],[161.16,4.47497027]]]
["bitfinex","SOLUSD",1724529749201,[[160.98,1.55480879],[160.97,29.65471955],[160.96,6.4089],[160.95,15.3462],[160.92,1.24209249]],[[161.06,20.0],[161.07,6.2085],[161.1,15.1125],[161.11,45.17271955],[161.12,6.0212]]]
["bitfinex","SOLUSD",1724529806774,[[161.02,7.80374967],[161.01,27.37565594],[160.96,53.94783512],[160.95,6.97767572],[160.91,21.76186773]],[[161.1,6.2074],[161.11,11.86395594],[161.15,15.5135],[161.16,8.26373304],[161.18,34.0847]]]
["bitfinex","SOLUSD",1724529847625,[[161.0,16.6658],[160.98,6.0531],[160.96,11.86395594],[160.95,6.97767572],[160.87,20.0]],[[161.04,6.2099],[161.06,31.86395594],[161.1,15.5183],[161.11,31.0348],[161.12,82.32752376]]]
["bitfinex","SOLUSD",1724529878776,[[160.99,1.55500617],[160.98,6.0531],[160.96,15.4499],[160.95,11.86395594],[160.8,6.50399915]],[[161.04,6.2096],[161.06,31.86395594],[161.09,15.5195],[161.11,49.7048],[161.12,65.75901827]]]
["bitfinex","SOLUSD",1724529948644,[[161.06,11.86395594],[161.03,22.3361],[160.98,9.80769251],[160.97,51.28568969],[160.96,67.45582376]],[[161.14,6.2058],[161.16,11.86395594],[161.19,15.4601],[161.2,76.01298635],[161.21,2.10356842]]]
["bitfinex","SOLUSD",1724530002808,[[161.06,3.0222989],[161.05,15.2991],[161.03,18.01065594],[160.96,47.45582376],[160.94,20.0]],[[161.13,11.86395594],[161.17,45.0],[161.18,22.7546],[161.19,15.5105],[161.2,66.12582376]]]
["bitfinex","SOLUSD",1724530067410,[[161.15,6.4688],[161.14,15.8768],[161.08,11.86395594],[161.07,6.48759581],[161.02,17.11789689]],[[161.19,11.86395594],[161.2,6.2034],[161.25,15.5039],[161.26,70.14775781],[161.27,7.1864428]]]
["bitfinex","SOLUSD",1724530100254,[[161.17,6.0415],[161.14,27.74075594],[161.08,7.72843065],[161.05,20.0],[161.03,2.04622717]],[[161.23,6.2023],[161.25,11.86395594],[161.27,0.8402428],[161.28,31.0893],[161.29,39.60421988]]]
["bitfinex","SOLUSD",1724530139843,[[161.14,15.8426],[161.13,18.05395594],[161.1,6.4864146],[161.05,1.24104549],[161.04,47.45582376]],[[161.21,6.2032],[161.24,11.86395594],[161.25,15.5048],[161.26,15.929],[161.27,25.6831428]]]
["bitfinex","SOLUSD",1724530229811,[[161.1,15.8446],[161.09,18.26505594],[161.04,47.45582376],[161.0,1.24125878],[160.98,25.75001354]],[[161.17,6.2046],[161.18,11.86395594],[161.2,15.5086],[161.21,2.104762],[161.23,25.1452637]]]
["bitfinex","SOLUSD",1724530276459,[[161.09,15.296],[161.08,6.2762],[161.05,11.86395594],[161.02,6.48911823],[160.65,37.35]],[[161.14,6.2058],[161.15,11.86395594],[161.18,18.66],[161.19,15.5102],[161.2,47.45582376]]]
["bitfinex","SOLUSD",1724530289781,[[161.05,16.1978],[161.04,6.2364],[161.03,11.86395594],[160.98,266.17501176],[138.17,95.625]],[[161.12,6.2068],[161.13,11.86395594],[161.16,18.66],[161.17,31.3851],[161.18,6.0658]]]
["bitfinex","SOLUSD",1724530390232,[[160.98,11.86395594],[160.92,21.043],[160.88,47.45582376],[160.87,259.8],[160.86,25.78540243]],[[161.06,6.2089],[161.07,20.0],[161.08,45.64685594],[161.09,6.3294],[161.12,11.86395594]]]
["bitfinex","SOLUSD",1724530396125,[[160.97,11.86395594],[160.93,45.0],[160.92,21.043],[160.88,50.80135201],[160.87,266.28497405]],[[161.05,6.2095],[161.06,45.0],[161.07,20.0],[161.08,26.98685594],[161.09,40.5093]]]
["bitfinex","SOLUSD",1724530443589,[[160.91,1.55532647],[160.9,11.86395594],[160.89,6.49169436],[160.88,28.00300961],[160.84,3.26986839]],[[161.0,18.07545594],[161.01,45.0],[161.03,37.5036],[161.05,18.66],[161.12,78.48992376]]]
["bitfinex","SOLUSD",1724530498049,[[160.88,56.86395594],[160.87,6.44507374],[160.86,6.02240961],[160.85,1.24257221],[160.84,5.20762465]],[[160.97,12.8475],[160.99,27.29535594],[161.01,45.0],[161.03,15.5258],[161.18,12.81391583]]]
["bitfinex","SOLUSD",1724530516376,[[160.91,2.79771378],[160.9,11.86395594],[160.88,6.02240961],[160.87,29.07715164],[160.81,279.8]],[[160.99,11.86395594],[161.0,22.0787],[161.01,6.026],[161.04,47.45582376],[161.05,15.5233]]]
["bitfinex","SOLUSD",1724530539260,[[160.91,1.55538685],[160.9,11.86395594],[160.88,6.02240961],[160.87,22.6321],[160.84,1.24262701]],[[160.99,6.2118],[161.0,27.73155594],[161.01,6.026],[161.02,15.5263],[161.14,9.42647895]]]
["bitfinex","SOLUSD",1724530601639,[[160.76,11.86395594],[160.72,54.11802376],[160.7,16.2513428],[160.69,8.50680005],[160.67,13.10774016]],[[160.85,18.08095594],[160.86,6.5439],[160.88,16.5455],[160.91,18.66],[189.6,2.0]]]
["bitfinex","SOLUSD",1724530625257,[[160.77,3.02553052],[160.74,11.86395594],[160.72,6.6622],[160.7,22.67279118],[160.56,6.50399915]],[[160.83,15.0964],[160.84,6.2176],[160.86,6.5439],[160.88,11.86395594],[160.89,25.07610614]]]
["bitfinex","SOLUSD",1724530668225,[[160.78,6.4442552],[160.73,6.5479],[160.72,34.198756],[160.69,279.8],[160.67,18.69]],[[160.89,16.6455],[160.9,71.1083],[160.94,18.69],[160.95,6.43184906],[160.98,31.061]]]
["bitfinex","SOLUSD",1724530716160,[[161.06,11.86395594],[161.0,6.4859],[160.99,15.6938],[160.96,50.7763083],[160.8,3.39655941]],[[161.14,27.8445],[161.16,11.86395594],[161.18,34.2013],[161.2,49.50578875],[161.24,306.4111]]]
["bitfinex","SOLUSD",1724530765110,[[161.11,1.55373265],[161.1,16.0249],[161.09,11.86395594],[161.08,6.5934],[161.06,259.8]],[[161.18,18.06815594],[161.21,22.6459],[161.23,37.49259097],[161.24,15.5057],[161.28,78.45932376]]]
["bitfinex","SOLUSD",1724530804859,[[161.12,18.07670167],[161.1,22.7217],[161.07,12.56767633],[161.04,47.45582376],[161.03,21.2410578]],[[161.21,6.2031],[161.22,11.86395594],[161.24,65.0],[161.25,21.6744],[161.27,35.0322428]]]
["bitfinex","SOLUSD",1724530822063,[[161.23,11.86395594],[161.22,6.2278],[161.21,16.2398],[161.19,6.08058306],[161.13,20.0]],[[161.27,0.8402428],[161.32,6.1992],[161.33,20.0],[161.34,11.86395594],[161.36,15.4557]]]
["bitfinex","SOLUSD",1724530860014,[[161.16,3.01580802],[161.15,45.0],[161.14,11.86395594],[161.13,22.263],[161.1,6.48472713]],[[161.23,15.86],[161.24,6.2019],[161.25,17.94785594],[161.27,0.8402428],[161.28,6.48540556]]]
["bitfinex","SOLUSD",1724530959428,[[161.25,11.86395594],[161.22,45.0],[161.21,35.22727273],[161.2,47.45582376],[161.07,13.00799831]],[[161.27,0.8402428],[161.29,16.5822],[161.3,6.6529],[161.34,6.1984],[161.35,11.86395594]]]
["bitfinex","SOLUSD",1724530989371,[[161.28,11.86395594],[161.26,3.01330985],[161.25,15.0059],[161.24,6.2923],[161.23,266.27950531]],[[161.36,6.6662],[161.37,51.1969],[161.38,11.86395594],[161.4,15.6003],[161.43,16.3269428]]]
["bitfinex","SOLUSD",1724531008594,[[161.29,11.86395594],[161.26,6.6196],[161.24,7.76017392],[161.23,6.4809381],[161.11,25.13399915]],[[161.35,16.3273],[161.36,6.6662],[161.38,6.1965],[161.41,11.86395594],[161.43,19.4702428]]]
["bitfinex","SOLUSD",1724531066468,[[161.23,6.2881],[161.22,16.5129],[161.21,47.09122867],[161.14,259.8],[161.07,389.20399915]],[[161.31,6.1992],[161.32,11.86395594],[161.35,22.0774],[161.36,47.45582376],[161.38,34.1216]]]
["bitfinex","SOLUSD",1724531112721,[[161.11,11.86395594],[161.07,20.0],[161.04,47.45582376],[161.02,18.63],[161.01,6.00836084]],[[161.17,45.0],[161.22,6.48905323],[161.24,6.2022],[161.26,2.09756993],[161.28,15.5019]]]
["bitfinex","SOLUSD",1724531134135,[[161.2,21.7718],[161.18,29.56063486],[161.15,7.85242185],[161.12,29.56063486],[161.11,266.28491419]],[[161.29,45.0],[161.3,22.3526],[161.32,49.56063486],[161.35,21.8268],[164.97,161.29813477]]]
["bitfinex","SOLUSD",1724531184591,[[161.35,1.55109687],[161.33,22.2103],[161.31,29.54689953],[161.28,27.85242185],[161.21,38.63]],[[161.42,45.0],[161.43,6.1946],[161.45,29.54689953],[161.46,18.63],[161.48,0.8285541]]]
["bitfinex","SOLUSD",1724531235329,[[161.29,22.1422],[161.26,11.81748216],[161.23,7.85242185],[161.22,6.48175926],[161.2,307.06992864]],[[161.35,45.0],[161.36,11.81748216],[161.37,6.1969],[161.39,33.7758],[161.44,55.69954065]]]
["bitfinex","SOLUSD",1724531247655,[[161.25,21.4949],[161.21,11.81748216],[161.2,266.28316286],[161.13,20.0],[161.01,19.51199747]],[[161.32,11.81748216],[161.34,6.1983],[161.36,34.4806],[161.4,2.05570183],[161.44,47.26992864]]]
["bitfinex","SOLUSD",1724531367269,[[161.27,3.01405352],[161.25,6.6319],[161.24,11.81748216],[161.23,16.6505],[161.2,47.26992864]],[[161.33,45.0],[161.34,6.1981],[161.35,11.81748216],[161.37,34.1224],[161.38,6.2242]]]
["bitfinex","SOLUSD",1724531402788,[[161.26,15.3924],[161.25,18.44938216],[161.23,6.45103045],[161.2,47.26992864],[161.05,30.46442372]],[[161.34,45.0],[161.35,18.01518216],[161.38,18.63],[161.39,15.7081],[161.53,302.44178197]]]
["bitfinex","SOLUSD",1724531429718,[[161.25,3.01463358],[161.24,15.1351],[161.22,6.2334],[161.19,11.81748216],[161.18,266.25230728]],[[161.28,45.0],[161.29,11.81748216],[161.31,6.1992],[161.33,18.63],[161.34,16.2459]]]
["bitfinex","SOLUSD",1724531479641,[[161.16,4.65801794],[161.15,18.09808216],[161.14,15.5344],[161.11,6.46077898],[160.77,23.6568497]],[[161.25,18.01898216],[161.27,15.2832],[161.28,18.63],[161.4,30.979],[161.41,258.60347895]]]
["bitfinex","SOLUSD",1724531556418,[[161.11,4.65923885],[161.1,15.416],[161.08,6.3354],[161.06,11.81748216],[161.04,6.47588912]],[[161.16,45.0],[161.17,11.81748216],[161.18,6.2043],[161.21,18.65],[161.22,15.6501]]]
["bitfinex","SOLUSD",1724531678541,[[161.19,11.81748216],[161.18,22.9492],[161.12,99.73028944],[161.1,1.24049156],[161.07,24.852388]],[[161.28,45.0],[161.29,18.01758216],[161.34,15.5529],[161.36,53.54132864],[161.37,30.9849]]]
["bitfinex","SOLUSD",1724531687048,[[161.18,22.9492],[161.14,11.81748216],[161.12,6.47521647],[161.09,259.8],[161.02,22.9492]],[[161.22,45.0],[161.23,18.01978216],[161.28,47.26992864],[161.29,49.7712],[161.41,291.10138634]]]
["bitfinex","SOLUSD",1724531744870,[[161.01,22.2709],[160.96,53.74166078],[160.92,2.87102218],[160.9,1.24197924],[160.88,43.17022809]],[[161.07,45.0],[161.08,6.2081],[161.1,11.81748216],[161.12,18.65],[161.14,30.5662]]]
["bitfinex","SOLUSD",1724531854098,[[161.09,17.44839954],[161.08,11.81748216],[161.05,26.46048915],[161.04,71.69434057],[161.03,2.02334785]],[[161.18,1.0],[161.19,15.0498],[161.2,6.2035],[161.21,17.98728216],[161.23,18.65]]]
["bitfinex","SOLUSD",1724531869606,[[161.1,4.65974338],[161.08,11.81748216],[161.05,26.46061053],[161.04,79.21563778],[161.03,2.02334785]],[[161.18,46.0],[161.19,21.2537],[161.21,17.98728216],[161.24,18.65],[161.27,2.04792649]]]
["bitfinex","SOLUSD",1724531898040,[[161.04,11.81748216],[160.99,8.51674874],[160.98,6.2206],[160.97,1.24163506],[160.96,53.74213517]],[[161.08,16.6408],[161.11,6.6368],[161.12,26.2065],[161.13,11.81748216],[161.16,18.65]]]
["bitfinex","SOLUSD",1724531953478,[[161.13,11.81748216],[161.1,1.55350947],[161.08,1.24106675],[161.07,20.0],[161.06,45.0]],[[161.16,1.0],[161.17,16.2114],[161.18,1.0],[161.19,6.4998],[161.2,6.2035]]]
["bitfinex","SOLUSD",1724532006621,[[161.15,11.81748216],[161.14,6.48562976],[161.13,6.2889],[161.12,63.22802864],[161.1,8.83047649]],[[161.25,45.0],[161.26,11.81748216],[161.29,6.0304],[161.3,55.94964514],[161.31,45.0]]]
["bitfinex","SOLUSD",1724532029925,[[161.23,11.81748216],[161.19,6.0113],[161.17,8.55128051],[161.16,16.2596],[140.0,260.52285714]],[[161.3,15.3214],[161.31,6.1995],[161.33,17.94778216],[161.35,18.65],[161.36,62.76332864]]]
["bitfinex","SOLUSD",1724532062566,[[161.3,1.55175091],[161.28,11.81748216],[161.27,2.98416909],[161.26,6.6454],[161.23,15.9017]],[[161.37,21.9265],[161.39,11.81748216],[161.41,40.307],[161.44,47.26992864],[161.51,6.212]]]
["bitfinex","SOLUSD",1724532110649,[[161.01,6.43342633],[161.0,11.81748216],[160.96,53.31052864],[160.95,15.2865],[160.92,383.5285541]],[[161.09,63.02518216],[161.1,21.7286],[161.12,18.65],[161.13,45.0],[161.17,15.5117]]]
["bitfinex","SOLUSD",1724532139447,[[160.92,0.8285541],[160.86,29.68121108],[160.85,6.44095978],[160.83,22.3513],[160.8,29.68121108]],[[160.95,45.0],[160.96,24.8627],[160.97,51.4673],[160.98,44.79691108],[161.03,15.5251]]]
["bitfinex","SOLUSD",1724532195022,[[160.82,15.2309],[160.8,6.4554],[160.79,29.69925615],[160.76,7.24513015],[160.62,31.60879439]],[[160.9,6.2151],[160.92,48.37925615],[160.96,45.23115615],[161.0,51.0568],[161.07,290.52127531]]]
["bitfinex","SOLUSD",1724532212342,[[160.82,15.2309],[160.8,6.6476],[160.77,6.41849368],[160.76,0.8285541]],[[160.88,56.88451466],[160.91,34.2169],[160.95,6.4918],[160.96,78.60265864],[161.07,273.71070021]]]
["bitfinex","SOLUSD",1724532280853,[[160.68,7.78111529],[160.67,16.2211],[160.63,18.08037589],[160.62,6.41745791],[160.6,0.8285541]],[[160.71,45.0],[160.72,20.0],[160.73,18.12617589],[160.76,18.68],[160.77,21.2195]]]
["bitfinex","SOLUSD",1724532305265,[[160.75,15.9757],[160.71,6.3341],[160.7,11.90457589],[160.64,47.61830356],[160.6,0.8285541]],[[160.8,6.219],[160.81,56.90457589],[160.83,18.68],[160.85,15.5424],[160.87,6.0923]]]
["bitfinex","SOLUSD",1724532316991,[[160.72,1.55748005],[160.71,6.2223],[160.69,4.67062214],[160.67,11.90457589],[160.65,22.2603]],[[160.76,51.2204],[160.77,11.90457589],[160.8,18.68],[160.81,6.3307],[160.87,255.4]]]
["bitfinex","SOLUSD",1724532369874,[[160.67,11.90457589],[160.66,21.8668],[160.59,7.77954233],[160.58,21.68919135],[160.57,259.8]],[[160.74,6.2213],[160.76,30.58457589],[160.8,63.16640356],[160.82,22.17303391],[160.83,20.0]]]
["bitfinex","SOLUSD",1724532375810,[[160.7,6.2226],[160.67,11.90457589],[160.66,21.8668],[160.64,47.61830356],[160.6,0.8285541]],[[160.75,6.2208],[160.79,30.58457589],[160.8,15.5481],[160.82,15.7859],[160.84,8.47700793]]]
["bitfinex","SOLUSD",1724532430462,[[160.47,16.5696],[160.46,29.85835574],[160.44,7.218297],[160.41,6.3083],[160.32,20.0]],[[160.54,45.0],[160.55,6.2286],[160.57,16.5393],[160.58,18.68],[160.59,29.85835574]]]
["bitfinex","SOLUSD",1724532463513,[[160.69,22.1779],[160.65,29.84868905],[160.61,259.8],[160.53,402.7],[160.47,31.57490026]],[[160.77,29.84868905],[160.78,18.73],[160.8,45.0],[160.82,15.5455],[160.84,20.0]]]
["bitfinex","SOLUSD",1724532509428,[[160.71,1.2440911],[160.7,43.29207543],[160.69,15.6139],[160.64,37.19677543],[160.61,20.0]],[[160.79,45.0],[160.8,6.2189],[160.85,63.73],[160.87,106.52367543],[160.9,20.0]]]
["bitfinex","SOLUSD",1724532536879,[[160.76,1.24378529],[160.75,6.4967],[160.74,45.28586981],[160.73,4.6697652],[160.63,40.53121348]],[[160.83,6.2177],[160.86,15.5417],[160.89,48.48536981],[160.91,53.6694],[161.01,422.60568477]]]
["bitfinex","SOLUSD",1724532582742,[[160.78,11.89488961],[160.77,4.66897075],[160.76,6.3809],[160.74,15.5305],[160.72,47.57955844]],[[160.89,15.5386],[160.91,37.45242176],[160.92,34.5493],[160.96,47.57955844],[160.98,20.0]]]
["bitfinex","SOLUSD",1724532651076,[[160.81,6.3315],[160.78,15.668],[160.77,10.69584727],[160.52,25.92786388],[160.51,24.30685603]],[[160.85,6.2173],[160.88,10.69584727],[160.9,45.0],[160.91,15.5374],[160.94,34.7706]]]
["bitfinex","SOLUSD",1724532674199,[[160.76,3.00134596],[160.75,10.70708567],[160.74,22.5227],[160.72,42.82834268],[160.71,1.24360192]],[[160.84,6.2177],[160.85,45.0],[160.86,10.70708567],[160.87,15.5412],[160.88,15.8267]]]
["bitfinex","SOLUSD",1724532729197,[[160.87,10.69168872],[160.85,4.66597464],[160.83,21.4203],[160.82,6.49077236],[160.8,49.06506488]],[[160.94,6.2135],[160.96,16.439],[160.97,16.92438872],[161.0,16.3572541],[161.03,31.0502]]]
["bitfinex","SOLUSD",1724532755325,[[160.92,10.68620077],[160.89,20.0],[160.88,87.74480308],[160.72,382.7]],[[160.98,6.2119],[161.0,16.7820541],[161.03,10.68620077],[161.04,22.0506],[161.07,2.06562161]]]
["bitfinex","SOLUSD",1724532772054,[[160.83,17.14705172],[160.82,22.386],[160.8,6.29831],[160.75,16.5272],[160.74,259.8]],[[160.9,6.215],[160.92,10.68620077],[160.94,6.1107],[160.95,16.5272],[160.96,42.74480308]]]
["bitfinex","SOLUSD",1724532817098,[[160.88,4.66613945],[160.86,10.68620077],[160.83,45.0],[160.82,22.386],[160.81,6.47700343]],[[160.92,6.2143],[160.95,16.5272],[160.98,77.71840077],[161.0,31.8855541],[161.07,275.4]]]
["bitfinex","SOLUSD",1724532851755,[[160.79,10.68620077],[160.78,20.0],[160.77,16.1287],[160.76,6.47656336],[160.74,6.6382]],[[160.86,15.8161],[160.88,10.68620077],[160.89,15.5388],[160.9,6.1118],[161.04,3.2130926]]]
["bitfinex","SOLUSD",1724532933232,[[160.79,10.68620077],[160.78,2.99900344],[160.75,15.6829],[160.72,55.56200668],[160.69,80.099]],[[160.84,0.872687],[160.85,16.3353],[160.87,12.431],[160.88,10.68620077],[160.95,23.82121129]]]
["bitfinex","SOLUSD",1724532956561,[[160.64,20.0],[160.63,17.15064795],[160.59,18.51446685],[160.56,62.74480308],[160.55,259.8]],[[160.73,45.0],[160.74,16.90740077],[160.75,21.4472],[160.79,15.549],[160.89,255.4]]]
["bitfinex","SOLUSD",1724532996784,[[160.7,6.44814216],[160.67,6.6472],[160.59,20.0],[160.58,18.67],[160.56,42.74480308]],[[160.78,23.37310077],[160.79,60.6064],[160.81,45.0],[160.84,0.872687],[160.85,18.67]]]
["bitfinex","SOLUSD",1724533072915,[[160.66,22.45694],[160.65,6.527],[160.6,19.47548724],[160.59,259.8],[160.56,20.0]],[[160.7,4.66106641],[160.73,45.0],[160.74,6.2213],[160.75,10.68620077],[160.78,34.4767]]]
["bitfinex","SOLUSD",1724533102907,[[160.73,33.09490077],[160.69,6.42579754],[160.67,3.31337047],[160.66,20.0],[160.65,10.686201]],[[160.8,0.5],[160.82,6.2181],[160.83,10.68620077],[160.84,0.872687],[160.87,31.9188]]]
["bitfinex","SOLUSD",1724533130045,[[160.64,6.42232459],[160.63,10.68620077],[160.61,22.919],[160.58,2.10659359],[160.56,42.74480308]],[[160.71,45.0],[160.72,22.3282],[160.73,10.68620077],[160.76,6.2913],[160.77,15.5502]]]
["bitfinex","SOLUSD",1724533191545,[[160.66,27.27600077],[160.65,1.24474247],[160.64,6.0278],[160.58,2.0541021],[160.57,6.50191963]],[[160.73,0.5],[160.74,6.2215],[160.76,10.68620077],[160.78,33.9524],[160.79,46.6458]]]
["bitfinex","SOLUSD",1724533225662,[[160.68,2.9991231],[160.67,17.26970077],[160.66,16.5898],[160.63,2.0414374],[160.62,6.50348951]],[[160.73,0.5],[160.75,6.221],[160.76,10.68620077],[160.8,92.14550308],[160.81,31.094]]]
["bitfinex","SOLUSD",1724533246011,[[160.59,6.6639],[160.58,15.3593],[160.57,6.50296315],[160.56,10.68620077],[160.53,2.04670277]],[[160.65,6.2247],[160.68,10.68620077],[160.7,34.9097],[160.72,64.67170308],[160.73,0.5]]]
["bitfinex","SOLUSD",1724533319725,[[160.3,22.7045],[160.26,6.48846521],[160.24,2.09414635],[160.21,275.40451907],[160.15,18.7]],[[160.36,6.2361],[160.38,10.68620077],[160.41,18.7],[160.43,15.584],[160.44,15.2481]]]
["bitfinex","SOLUSD",1724533342034,[[160.32,15.2859],[160.29,17.34830077],[160.24,42.74480308],[160.22,6.49914261],[159.96,0.8285541]],[[160.37,6.2356],[160.39,10.68620077],[160.42,18.7],[160.43,15.584],[160.45,16.4746]]]
["bitfinex","SOLUSD",1724533372165,[[160.02,10.68620077],[160.01,3.01415775],[160.0,8.66887663],[159.99,12.52999759],[159.98,1.2491929]],[[160.11,6.2458],[160.19,45.0],[160.2,46.8179],[160.22,6.0917],[160.26,20.0]]]
["bitfinex","SOLUSD",1724533445110,[[160.0,1.0],[159.99,22.6196],[159.96,0.8285541],[159.94,27.03147552],[159.88,21.25006101]],[[160.07,27.03147552],[160.08,34.358],[160.11,16.2019],[160.13,6.5004],[160.23,31.56522364]]]
["bitfinex","SOLUSD",1724533467608,[[160.05,10.81318949],[160.02,22.8458],[160.0,88.75275796],[159.97,21.24929361],[159.96,0.8285541]],[[160.12,6.2456],[160.16,15.9525],[160.17,12.85746688],[160.18,46.8245],[160.26,51.2]]]
["bitfinex","SOLUSD",1724533528880,[[159.97,6.1664],[159.94,72.07440319],[159.93,16.5696],[159.84,47.86774526],[159.78,31.69612829]],[[160.02,6.2492],[160.05,0.5],[160.06,16.2432],[160.07,27.07440319],[160.08,15.618]]]
["bitfinex","SOLUSD",1724533540607,[[159.85,6.4468],[159.84,16.3957],[159.79,27.07440319],[159.77,266.26836359],[159.74,20.0]],[[159.88,6.2547],[159.93,27.07440319],[159.94,15.6313],[159.98,6.0594],[159.99,34.1371]]]
["bitfinex","SOLUSD",1724533571438,[[159.6,15.3365],[159.59,33.93849762],[159.58,6.5729],[159.57,37.84435262],[159.48,0.8285541]],[[159.68,6.2626],[159.74,49.58929762],[159.76,50.0372],[159.79,16.5312],[159.8,26.5003]]]
["bitfinex","SOLUSD",1724533606459,[[159.8,45.0],[159.79,33.93849762],[159.78,21.3886],[159.75,1.25103012],[159.74,20.0]],[[159.89,6.2544],[159.93,15.6319],[159.94,33.93849762],[159.96,15.0645],[159.97,37.4563]]]
["bitfinex","SOLUSD",1724533652098,[[159.6,45.0],[159.59,6.3407],[159.58,50.24409762],[159.57,37.84435262],[159.53,1.25289613]],[[159.69,6.2624],[159.72,15.6533],[159.74,65.23939762],[159.75,18.82],[159.76,16.0557]]]
["bitfinex","SOLUSD",1724533671924,[[159.76,6.12],[159.73,33.93849762],[159.71,16.5699],[159.69,1.25180908],[159.68,33.93849762]],[[159.84,6.2564],[159.87,49.57629762],[159.89,15.3733],[159.9,6.1314],[159.92,31.2675]]]
["bitfinex","SOLUSD",1724533719603,[[159.57,44.06295262],[159.56,16.1396],[159.51,259.8],[159.47,20.0]],[[159.68,15.6572],[159.69,15.4328]]]
["bitfinex","SOLUSD",1724533764441,[[159.75,5.7698],[159.72,43.75105326],[159.68,27.16145326],[159.66,1.25166074],[159.65,20.0]],[[159.84,27.16145326],[159.87,15.6385],[159.89,0.5],[159.91,37.4981],[159.98,6.263]]]
["bitfinex","SOLUSD",1724533788583,[[159.87,15.7341],[159.85,6.033],[159.82,27.16145326],[159.77,20.0],[159.65,31.18183101]],[[159.94,0.5],[159.95,27.16145326],[159.98,15.6269],[160.0,27.16145326],[160.01,33.9795]]]
["bitfinex","SOLUSD",1724533857064,[[159.84,6.088],[159.81,15.3788],[159.76,27.16145326],[159.75,259.8],[159.7,20.90048517]],[[159.87,6.255],[159.89,27.16145326],[159.93,15.6324],[159.96,0.5],[160.06,31.2382]]]
["bitfinex","SOLUSD",1724533886487,[[159.86,45.0],[159.85,6.0771],[159.84,15.9473],[159.82,20.0],[159.78,1.25075006]],[[159.92,33.41455326],[159.98,15.6279],[160.0,43.76555326],[160.01,0.5],[160.08,31.4585552]]]
["bitfinex","SOLUSD",1724533913800,[[159.68,16.5368],[159.66,7.64473451],[159.65,6.4504],[159.61,27.16145326],[159.59,1.25221087]],[[159.74,33.42155326],[159.78,15.4825],[159.8,15.6454],[159.81,31.7873],[159.97,3.22220678]]]
["bitfinex","SOLUSD",1724533973052,[[159.95,45.0],[159.94,6.1939],[159.92,21.07007697],[159.91,16.26061589],[159.9,20.0]],[[160.04,7.0769541],[160.06,21.07007697],[160.07,15.6191],[160.08,6.0317],[160.1,15.5852]]]
["bitfinex","SOLUSD",1724533992870,[[160.06,21.969],[160.0,21.07007697],[159.99,21.24901519],[159.98,259.8],[159.69,19.50205662]],[[160.15,21.07007697],[160.17,15.6085],[160.2,1.3285541],[160.21,16.5226],[160.59,62.2722]]]
["bitfinex","SOLUSD",1724534020996,[[160.09,6.2981],[160.08,45.0],[160.07,15.5927],[160.05,41.0008864],[160.02,1.24887445]],[[160.16,6.2437],[160.18,21.0008864],[160.2,16.4346541],[160.23,46.7952],[160.24,29.59740161]]]
["bitfinex","SOLUSD",1724534078666,[[160.07,3.01238783],[160.06,7.67403891],[160.05,22.5276],[160.04,27.48211219],[160.02,21.24884831]],[[160.17,27.22598456],[160.22,45.0],[160.23,38.458],[160.24,20.98268456],[160.32,20.0]]]
["bitfinex","SOLUSD",1724534100750,[[160.03,15.1951],[160.01,6.5869],[160.0,2.06581506],[159.97,20.0],[159.94,23.55673136]],[[160.14,6.2448],[160.15,20.98268456],[160.16,53.02345982],[160.17,15.3232],[160.19,15.6071]]]
["bitfinex","SOLUSD",1724534126076,[[160.21,1.24778603],[160.2,20.98268456],[160.19,20.0],[160.16,36.49958456],[160.15,20.0]],[[160.25,16.2708],[160.28,6.1866],[160.3,6.2384],[160.32,20.98268456],[160.37,15.5898]]]
["bitfinex","SOLUSD",1724534194455,[[160.36,43.1712],[160.35,20.98268456],[160.33,0.46079005],[160.31,26.03002453],[160.27,18.8]],[[160.44,0.872687],[160.47,6.2317],[160.48,20.98268456],[160.51,15.3671],[160.52,16.4029541]]]
["bitfinex","SOLUSD",1724534219105,[[160.56,26.4445],[160.55,37.31378456],[160.53,20.0],[160.52,45.0],[160.5,6.03002453]],[[160.66,6.3022],[160.67,6.2243],[160.68,16.3926541],[160.69,20.98268456],[160.71,15.5567]]]
["bitfinex","SOLUSD",1724534249013,[[160.5,20.0],[160.47,20.98268456],[160.44,20.74099918],[160.35,28.07593977],[160.31,382.7]],[[160.55,6.1622],[160.56,16.5266],[160.59,6.2271],[160.6,20.98268456],[160.68,0.8285541]]]
["bitfinex","SOLUSD",1724534316919,[[160.34,20.98268456],[160.32,2.0220794],[160.31,259.8],[160.28,30.38352143],[160.27,21.6872]],[[160.45,21.4026],[160.46,20.98268456],[160.47,6.2317],[160.51,1.55845954],[160.52,15.5745]]]
["bitfinex","SOLUSD",1724534347057,[[160.47,20.0],[160.46,20.98268456],[160.4,56.35298456],[160.39,12.48639341],[160.34,323.51]],[[160.53,22.6329],[160.6,20.98268456],[160.64,20.98268456],[160.66,2.03541146],[160.67,18.71]]]
["bitfinex","SOLUSD",1724534386276,[[160.49,2.0],[160.45,18.80704859],[160.44,20.0],[160.4,20.98268456],[139.5,69.71590909]],[[160.51,60.6792],[160.52,20.98268456],[160.54,6.5407],[160.56,20.98268456],[160.6,1.5581768]]]
["bitfinex","SOLUSD",1724534442041,[[160.49,2.0],[160.4,6.1614],[160.39,37.37158456],[160.32,40.98268456],[160.3,382.7]],[[160.5,65.0],[160.51,8.12886451],[160.52,27.21278456],[160.54,15.5733],[160.55,15.1723]]]
["bitfinex","SOLUSD",1724534486118,[[160.4,20.98268456],[160.38,7.31063674],[160.35,21.3607],[160.34,6.7038447],[160.32,40.98268456]],[[160.53,36.05718456],[160.55,7.74881854],[160.58,2.07512858],[160.6,15.5667],[160.62,36.1249]]]
["bitfinex","SOLUSD",1724534530137,[[160.17,1.56182414],[160.16,36.50118456],[160.15,12.94815538],[160.12,280.6285541],[160.11,15.2314]],[[160.29,27.61838456],[160.3,21.2977],[160.32,1.5600718],[160.34,45.0],[160.38,49.8868]]]
["bitfinex","SOLUSD",1724534570075,[[160.08,20.98268456],[160.04,31.08547121],[160.03,22.84655189],[160.02,21.88386649],[160.0,20.98268456]],[[160.16,15.0592],[160.19,6.6357],[160.2,6.2421],[160.21,20.98268456],[160.24,18.76]]]
["bitfinex","SOLUSD",1724534590729,[[160.07,20.0],[160.06,45.0],[160.05,20.98268456],[160.03,2.09557307],[160.02,28.35788174]],[[160.16,15.0592],[160.18,20.98268456],[160.19,12.8784],[160.21,18.76],[160.23,1.56132012]]]
["bitfinex","SOLUSD",1724534648592,[[160.01,7.66631901],[160.0,11.07668867],[159.99,20.0],[159.98,7.40128094],[159.97,0.3880299]],[[160.04,15.4961],[160.05,6.0609],[160.06,45.0],[160.08,20.98268456],[160.1,18.76]]]
["bitfinex","SOLUSD",1724534672091,[[160.01,0.3880299],[159.98,31.07585996],[159.96,20.0],[159.95,7.30876427],[159.79,31.14356174]],[[160.04,15.4961],[160.05,6.0609],[160.06,20.98268456],[160.08,6.2469],[160.13,20.32229273]]]
["bitfinex","SOLUSD",1724534709338,[[159.99,20.98268456],[159.98,21.5646234],[159.97,48.01589605],[159.96,7.3685426],[159.94,20.1462299]],[[160.08,15.0578],[160.09,6.363],[160.1,6.2461],[160.13,15.6123],[160.17,1.562174]]]
["bitfinex","SOLUSD",1724534742962,[[159.89,0.8234574],[159.87,4.58199362],[159.86,42.75588456],[159.81,259.8],[159.76,40.5332]],[[159.99,51.2504],[160.0,17.56841505],[160.01,27.64118456],[160.05,15.621]]]
["bitfinex","SOLUSD",1724534765907,[[159.74,20.0],[159.73,21.80614196],[159.69,24.19463889],[159.68,32.77388274],[159.64,20.0]],[[159.83,6.4827],[159.86,41.71963104],[159.87,20.98268456],[160.04,31.83564421],[160.2,3.19951214]]]
["bitfinex","SOLUSD",1724534807442,[[159.73,0.8234574],[159.66,20.0],[159.65,20.98268456],[159.63,17.2620438]],[[159.78,27.24128456],[159.79,1.56522065],[159.8,15.1144],[159.82,6.5126],[159.84,36.62408456]]]
["bitfinex","SOLUSD",1724534835161,[[159.45,6.6336],[159.43,36.90948456],[159.41,0.3234574],[159.37,279.8],[159.31,382.7]],[[159.52,26.2689],[159.56,1.56746385],[159.57,20.98268456],[159.58,6.0664],[159.6,55.40738456]]]
["bitfinex","SOLUSD",1724534854679,[[159.51,15.9268],[159.48,26.42154914],[159.46,6.6336],[159.44,26.42154914],[159.36,305.05154914]],[[159.58,6.2665],[159.61,1.56703705],[159.62,20.0],[159.63,26.42154914],[159.64,34.4203]]]
["bitfinex","SOLUSD",1724534919661,[[159.41,0.3234574],[159.36,7.55912106],[159.35,3.00619874],[159.32,15.8356],[159.31,287.40187733]],[[159.44,27.43017733],[159.46,20.0],[159.48,1.56817452],[159.49,15.675],[159.5,28.54287481]]]
["bitfinex","SOLUSD",1724534948792,[[159.5,22.4754],[159.45,21.15807733],[159.42,20.0],[159.41,20.3234574],[159.39,2.04588599]],[[159.58,20.0],[159.59,21.15807733],[159.62,1.56714762],[159.63,22.0051],[159.65,15.6593]]]
["bitfinex","SOLUSD",1724534970641,[[159.59,21.15807733],[159.58,45.0],[159.54,22.3718],[159.52,41.15807733],[159.41,51.0715502]],[[159.71,21.15807733],[159.72,6.261],[159.73,1.56600064],[159.74,15.1037],[159.76,23.26840412]]]
["bitfinex","SOLUSD",1724535037204,[[159.58,2.33061378],[159.57,21.15807733],[159.56,45.0],[159.52,37.26487733],[159.41,0.3234574]],[[159.67,6.263],[159.68,6.5944],[159.69,21.15807733],[159.71,16.2937],[159.73,15.6515]]]
["bitfinex","SOLUSD",1724535058012,[[159.83,45.0],[159.82,21.15807733],[159.81,22.4858],[159.8,6.2579],[159.77,2.80184962]],[[159.92,20.0],[159.93,6.2528],[159.95,21.15807733],[159.97,0.8234574],[159.98,24.61987627]]]
["bitfinex","SOLUSD",1724535085718,[[159.74,1.56656033],[159.73,15.7119],[159.72,27.72477733],[159.68,283.0155584],[159.67,26.85111473]],[[159.82,20.0],[159.83,6.2566],[159.85,21.15807733],[159.87,1.56447637],[160.13,4.01336399]]]
["bitfinex","SOLUSD",1724535144468,[[159.77,20.0],[159.74,15.7641],[159.73,21.15807733],[159.71,6.85111473],[159.7,266.0372]],[[159.85,22.1968],[159.86,20.0],[159.87,21.15807733],[159.89,7.95118569],[159.92,21.15807733]]]
["bitfinex","SOLUSD",1724535184122,[[159.73,1.5670033],[159.72,45.0],[159.71,20.0],[159.7,21.15807733],[159.68,20.40201359]],[[159.8,16.0824],[159.82,6.387],[159.84,27.41467733],[159.87,18.8],[159.89,2.11463714]]]
["bitfinex","SOLUSD",1724535206265,[[159.75,20.0],[159.72,28.00919206],[159.68,47.54467733],[159.55,31.18371168],[139.5,69.71590909]],[[159.82,6.387],[159.84,16.5208],[159.86,27.41357733],[159.91,1.56437633],[159.92,55.59177733]]]
["bitfinex","SOLUSD",1724535268810,[[159.65,20.0],[159.64,45.0],[159.6,27.98666082],[159.59,2.05356892],[159.52,423.85807733]],[[159.71,21.6961],[159.74,41.15807733],[159.75,6.2599],[159.79,1.56556063],[159.8,34.4446]]]
["bitfinex","SOLUSD",1724535301137,[[159.77,20.0],[159.76,21.15807733],[159.74,6.82858349],[159.71,20.0],[159.69,0.40078859]],[[159.84,20.4285],[159.88,21.15807733],[159.92,21.15807733],[159.93,3.64913642],[159.94,34.4318]]]
["bitfinex","SOLUSD",1724535339113,[[159.69,45.0],[159.65,21.15807733]],[[159.76,23.256],[159.77,6.259],[159.78,21.15807733],[159.82,15.6426],[159.84,22.72318724]]]
["bitfinex","SOLUSD",1724535378152,[[159.33,20.0],[159.32,21.15807733],[159.3,6.54626682],[159.25,37.1931574],[157.05,11.02177395]],[[159.42,1.56870975],[159.44,28.8728],[159.45,21.15807733],[159.49,45.0],[159.6,37.51677141]]]
["bitfinex","SOLUSD",1724535397947,[[159.13,6.2838],[159.09,0.8234574],[159.08,0.021],[159.02,667.49710016],[159.0,16.6738]],[[159.19,6.0742],[159.21,41.15807733],[159.26,1.57091073],[159.37,62.81852478],[159.38,7.34025609]]]
["bitfinex","SOLUSD",1724535427377,[[158.74,20.0],[158.73,26.62760538],[158.71,20.0],[158.66,6.4779],[157.83,45.37376179]],[[158.87,1.57418566],[158.88,22.7355],[158.91,26.62760538],[158.96,26.62760538],[159.06,25.220213]]]
["bitfinex","SOLUSD",1724535454008,[[158.83,1.57597846],[158.8,45.0],[158.79,26.66612251],[158.76,20.0],[158.74,0.92354091]],[[158.93,12.5485],[158.95,17.26347752],[158.96,26.66612251],[158.97,15.7268],[159.08,18.91]]]
["bitfinex","SOLUSD",1724535469933,[[158.79,15.8762],[158.78,26.4849],[158.72,32.93512251],[158.65,17.64874518],[158.64,289.07426786]],[[158.92,1.57360054],[158.94,26.66612251],[158.97,6.6097],[158.98,15.7255],[158.99,15.4457]]]
["bitfinex","SOLUSD",1724535521705,[[159.11,45.0],[159.1,6.1359],[159.08,26.66612251],[159.07,20.0],[159.06,0.91675795]],[[159.17,0.8234574],[159.21,20.0],[159.22,6.2806],[159.24,49.17382251],[159.25,15.6986]]]
["bitfinex","SOLUSD",1724535548429,[[158.93,2.5],[158.81,6.4563],[158.8,16.6411],[158.78,46.66612251],[158.72,26.66612251]],[[158.94,1.5733975],[158.95,32.95742251],[159.02,38.59574945],[159.03,6.5428],[159.04,26.66612251]]]
["bitfinex","SOLUSD",1724535594973,[[158.61,10.88848787],[158.6,26.74210928],[158.59,12.78135543],[158.58,20.0],[158.56,32.75940928]],[[158.75,0.9519],[158.76,23.59041376],[158.77,33.04090928],[158.81,15.7425],[159.04,21.69594097]]]
["bitfinex","SOLUSD",1724535628112,[[158.66,18.3913296],[158.65,45.0],[158.64,21.33786794],[158.62,279.8],[158.45,7.27465734]],[[158.76,1.57508495],[158.77,20.0],[158.78,27.63596794],[158.81,6.0063],[158.82,15.8814]]]
["bitfinex","SOLUSD",1724535651747,[[158.86,45.0],[158.85,20.0],[158.84,21.31741251],[158.82,20.0],[158.81,7.87721837]],[[158.94,16.5838],[158.96,12.3926],[159.02,1.57318477],[159.03,47.1616]]]
["bitfinex","SOLUSD",1724535725132,[[158.89,8.51994509],[158.84,46.76663953],[158.83,20.0],[158.8,49.29978036],[157.72,5.48724478]],[[158.95,15.2174],[158.96,6.0274],[158.98,8.51994509],[159.0,6.2893],[159.01,0.8234574]]]
["bitfinex","SOLUSD",1724535770658,[[159.0,65.0],[158.99,8.51994509],[158.97,1.81501591],[158.96,76.35638036],[158.89,4.5895757]],[[159.01,0.3234574],[159.1,20.0],[159.11,14.80484509],[159.13,15.1607],[159.14,22.3723]]]
["bitfinex","SOLUSD",1724535806407,[[159.0,88.71924001],[158.99,8.51994509],[158.97,1.81501591],[158.96,76.35638036],[158.88,6.45119994]],[[159.01,0.3234574],[159.1,20.0],[159.11,6.2851],[159.12,8.51994509],[159.13,15.1607]]]
["bitfinex","SOLUSD",1724535869159,[[159.05,51.50596134],[159.0,25.195],[158.98,259.8],[158.96,416.77978036],[158.93,34.18428572]],[[159.16,23.89584509],[159.17,7.3584574],[159.19,1.57077822],[159.2,40.36138036],[159.25,34.5893]]]
["bitfinex","SOLUSD",1724535896405,[[158.88,10.31334924],[158.86,20.0],[158.85,29.25581478],[158.84,20.0],[158.81,18.89]],[[158.97,8.51994509],[158.98,16.1436],[159.0,1.57275022],[159.01,12.4799],[159.09,1.79298442]]]
["bitfinex","SOLUSD",1724535920103,[[158.97,18.40080154],[158.92,28.51994509],[158.86,22.0425938],[158.81,6.305],[158.76,33.93906606]],[[158.98,16.1436],[159.01,6.191],[159.03,8.51994509],[159.04,6.2877],[159.07,45.0]]]
["bitfinex","SOLUSD",1724535960242,[[159.0,18.36865987],[158.96,7.87209615],[158.93,53.51994509],[158.92,20.0],[158.91,16.6186]],[[159.02,35.1141],[159.03,8.51994509],[159.04,6.2877],[159.05,6.2316],[159.06,1.57244482]]]
["bitfinex","SOLUSD",1724536022404,[[159.0,20.0],[158.99,52.86981927],[158.98,7.86980697],[158.97,10.33031093],[158.95,20.0]],[[159.07,15.4377],[159.08,14.71434509],[159.11,6.285],[159.12,34.07978036],[159.15,15.7084]]]
["bitfinex","SOLUSD",1724536059457,[[159.06,15.80677973],[159.04,30.63235614],[159.03,67.2396],[159.01,21.792759],[158.19,11.68007969]],[[159.16,26.2829],[159.17,9.34340249],[159.19,21.9943],[159.2,1.57130589],[159.22,20.56593926]]]
["bitfinex","SOLUSD",1724536089146,[[159.2,73.51994509],[159.19,8.07339746],[159.18,15.6027],[159.17,20.0],[159.14,5.98065081]],[[159.3,34.79744509],[159.33,18.11485779],[159.36,55.83528036],[159.38,18.88],[159.49,32.71636665]]]
["bitfinex","SOLUSD",1724536152211,[[159.39,20.0],[159.38,8.51994509],[159.35,6.2921],[159.34,36.3453],[159.33,7.84941547]],[[159.47,22.7002],[159.48,8.51994509],[159.49,0.8234574],[159.5,6.2696],[159.55,1.56798115]]]
["bitfinex","SOLUSD",1724536184551,[[159.36,65.0],[159.33,1.76648875],[159.32,35.07837368],[159.31,6.2041],[159.3,16.5751]],[[159.41,6.109],[159.42,16.3678],[159.43,8.51994509],[159.46,6.2712],[159.49,0.8234574]]]
["bitfinex","SOLUSD",1724536239901,[[159.25,7.85221302],[159.23,6.55755998],[159.22,50.10704509],[159.21,259.8],[159.16,18.88]],[[159.33,8.51994509],[159.35,21.4195],[159.39,1.56910905],[159.4,25.283],[159.44,71.98943551]]]
["bitfinex","SOLUSD",1724536275147,[[158.95,10.63388403],[158.9,28.51994509],[158.84,20.0],[158.8,34.07978036],[158.79,15.1728]],[[159.03,8.51994509],[159.13,15.7113],[159.2,6.55601282],[159.21,36.71213511],[159.22,63.01124472]]]
["bitfinex","SOLUSD",1724536314359,[[158.96,14.99984509],[158.95,85.0],[158.94,15.1728],[158.93,2.25401341],[158.89,18.88]],[[159.09,6.2857],[159.1,1.5721513],[159.14,15.7094],[159.21,15.40940659],[159.24,26.37981318]]]
["bitfinex","SOLUSD",1724536368517,[[158.68,44.5],[158.67,16.0477],[158.66,1.4310351],[158.65,21.37422036],[158.64,20.0]],[[158.8,21.37422036],[158.81,20.0],[158.82,6.2965],[158.87,1.57493469],[158.88,27.69242036]]]
["bitfinex","SOLUSD",1724536391519,[[158.69,22.4168],[158.68,65.0],[158.67,41.37250174],[158.64,21.37250174],[158.63,1.42780993]],[[158.83,27.91510174],[158.85,6.2952],[158.86,1.57480437],[158.89,4.7965],[158.9,15.7332]]]
["bitfinex","SOLUSD",1724536437893,[[158.62,15.1108],[158.61,7.0277574],[158.57,8.55227146],[158.56,1.40389861],[158.53,26.55527841]],[[158.68,8.55227146],[158.7,6.3014],[158.72,34.20908584],[158.73,15.75],[158.77,1.57607954]]]
["bitfinex","SOLUSD",1724536479930,[[158.31,16.0502],[158.3,27.81670595],[158.29,0.8234574],[158.24,22.85118787],[158.22,26.5434788]],[[158.43,66.57908213],[158.44,28.02390595],[158.49,31.5487],[158.5,9.37709352],[158.57,20.0]]]
["bitfinex","SOLUSD",1724536498688,[[158.18,6.54369961],[158.17,1.40956194],[158.07,21.52001097],[158.02,26.2621],[158.0,22.02001097]],[[158.21,46.5810797],[158.22,21.52001097],[158.24,7.9964],[158.25,6.2118],[158.3,15.7934]]]
["bitfinex","SOLUSD",1724536529609,[[158.27,16.3854],[158.26,6.434],[158.17,20.0],[158.13,7.1064574]],[[158.4,21.52001097],[158.46,1.6766]]]
["bitfinex","SOLUSD",1724536562251,[[158.05,16.522],[158.04,32.24382764],[158.01,32.24382764],[157.98,6.1467],[157.97,20.8234574]],[[158.21,13.2796],[158.23,33.42042764]]]
["bitfinex","SOLUSD",1724536581591,[[158.22,32.27153417],[158.2,15.7936],[158.17,6.3867],[158.16,32.27153417],[158.13,20.0]],[[158.31,6.3167],[158.35,1.57988859],[158.36,6.144],[158.37,15.7864],[158.38,32.27153417]]]
["bitfinex","SOLUSD",1724536647068,[[157.97,0.8234574],[157.93,40.46143251],[157.91,16.1936],[157.89,26.92951847],[157.88,6.6477]],[[158.01,7.85836833],[158.04,1.1766],[158.06,21.09091781],[158.08,53.04443854],[158.24,26.92951847]]]
["bitfinex","SOLUSD",1724536672104,[[157.97,0.8234574],[157.94,16.4708],[157.93,40.46143251],[157.89,6.5333],[157.87,21.56647763]],[[157.99,6.3297],[158.01,21.56647763],[158.02,46.52946833],[158.04,15.8193],[158.06,45.0]]]
["bitfinex","SOLUSD",1724536714717,[[157.65,15.8397574],[157.62,6.5587],[157.6,6.4451],[157.56,21.59225244],[157.52,21.59225244]],[[157.71,21.59225244],[157.73,1.52946833],[157.74,15.8495],[157.76,72.81445244],[157.78,21.1765]]]
["bitfinex","SOLUSD",1724536739939,[[157.55,22.1],[157.53,24.75232964],[157.44,24.75232964],[157.43,1.58692784],[157.41,20.0]],[[157.66,24.75232964],[157.67,1.52946833],[157.69,15.8544],[157.72,38.79402723],[157.74,6.4652]]]
["bitfinex","SOLUSD",1724536755869,[[157.62,40.75472964],[157.53,1.26732054],[157.52,44.75232964],[157.49,20.55327084]],[[157.72,6.3403],[157.75,24.75232964],[157.76,15.8472],[157.78,1.52946833],[157.81,6.1659]]]
["bitfinex","SOLUSD",1724536798332,[[157.78,6.416],[157.76,32.0313],[157.75,6.3388],[157.73,30.81107504],[157.67,19.02]],[[157.87,1.52946833],[157.88,30.81107504],[157.9,22.1745],[157.91,30.81107504],[157.92,31.6619]]]
["bitfinex","SOLUSD",1724536820855,[[158.06,6.3266],[158.05,6.6219],[158.03,17.79575825],[158.02,30.81107504],[158.0,45.0]],[[158.17,30.81107504],[158.19,15.8043],[158.21,23.25812082],[158.22,6.2388],[158.28,25.341443]]]
["bitfinex","SOLUSD",1724536837363,[[158.03,6.3278],[158.01,76.99858431],[158.0,15.9548],[157.97,6.1694],[157.95,20.0]],[[158.1,6.3252],[158.14,30.73367865],[158.17,47.42],[158.2,16.1784],[158.63,19.02919743]]]
["bitfinex","SOLUSD",1724536862884,[[158.15,6.1852],[158.14,22.9596],[158.07,296.68903111],[158.05,20.0],[157.94,31.67366459]],[[158.22,6.3204],[158.23,36.88903111],[158.28,15.7952],[158.29,6.571],[158.31,1.52946833]]]
["bitfinex","SOLUSD",1724536896204,[[158.18,12.5618],[158.17,16.3084],[158.09,439.58903111],[158.06,6.336],[158.05,1.55326055]],[[158.25,6.3191],[158.29,36.88903111],[158.32,36.88903111],[158.33,1.52946833],[158.36,0.817471]]]
["bitfinex","SOLUSD",1724536913528,[[158.46,6.3107],[158.44,45.0],[158.4,16.3598],[158.39,36.88903111],[158.37,20.0]],[[158.51,0.817471],[158.54,36.88903111],[158.6,31.085],[158.68,1.51397797],[158.7,20.0]]]
["bitfinex","SOLUSD",1724536936290,[[158.33,1.26239929],[158.32,36.88903111],[158.31,6.5725],[158.27,85.0],[158.19,31.32896478]],[[158.51,43.25630211],[158.52,15.7714],[158.53,15.6775],[158.62,275.4],[158.64,36.88903111]]]
["bitfinex","SOLUSD",1724536966802,[[158.5,71.3091],[158.49,53.22253111],[158.47,6.5041],[158.45,18.95],[158.44,65.0]],[[158.51,0.317471],[158.64,16.6513],[158.66,6.2147],[158.67,39.23597044],[158.68,15.7558]]]
["bitfinex","SOLUSD",1724536982933,[[158.62,6.304],[158.58,20.0],[158.57,59.78083111],[158.51,20.0],[158.5,25.286]],[[158.67,0.817471],[158.7,22.2736],[158.72,36.88903111],[158.76,15.7479],[159.02,69.23146581]]]
["bitfinex","SOLUSD",1724537017485,[[158.68,30.5379713],[158.66,6.3577],[158.65,30.5379713],[158.64,16.5395],[158.62,26.336]],[[158.78,6.6024],[158.82,15.4243],[158.83,31.3554423],[158.85,17.26846833],[158.94,286.8586]]]
["bitfinex","SOLUSD",1724537044175,[[158.58,6.3059],[158.53,20.0],[158.52,16.5529],[158.51,33.490705],[158.47,21.02716977]],[[158.65,12.6509],[158.66,30.5379713],[158.69,16.3146],[158.7,15.7537],[158.72,32.06743963]]]
["bitfinex","SOLUSD",1724537068440,[[158.6,6.3051],[158.57,15.0726],[158.55,6.4242],[158.54,30.58079022],[158.51,18.95]],[[158.67,6.3023],[158.69,36.95439022],[158.71,15.2456],[158.73,15.7509],[158.76,1.52946833]]]
["bitfinex","SOLUSD",1724537098760,[[158.44,20.0],[158.43,6.3119],[158.41,4.64876211],[158.39,4.64885306],[158.34,30.58079022]],[[158.5,46.02946833],[158.51,6.3091],[158.52,30.58079022],[158.54,6.2679],[158.74,26.39756272]]]
["bitfinex","SOLUSD",1724537115065,[[158.57,6.3059],[158.53,12.11491605],[158.52,45.0],[158.51,50.58079022],[158.5,6.5056]],[[158.65,36.88409022],[158.66,22.0084],[158.71,1.02946833],[158.72,46.33259022],[158.74,31.4998]]]
["bitfinex","SOLUSD",1724537153207,[[158.63,6.3039],[158.62,16.6014],[158.57,30.58079022],[158.55,66.53273436],[158.54,6.2451]],[[158.7,36.88209022],[158.73,1.02946833],[158.74,15.749],[158.75,21.6511],[158.83,22.35465296]]]
["bitfinex","SOLUSD",1724537182444,[[158.28,0.817471],[158.27,15.0513],[158.26,6.6629],[158.24,6.60232692],[158.21,290.48777852]],[[158.36,30.68777852],[158.37,45.0],[158.4,36.92107852],[158.44,1.02946833],[158.48,50.68777852]]]
["bitfinex","SOLUSD",1724537207198,[[158.12,0.817471],[158.11,65.0],[158.1,30.68777852],[158.09,6.4658],[158.05,20.0]],[[158.24,30.68777852],[158.28,71.56426833],[158.32,62.27107852],[158.36,51.5745],[158.4,37.00077852]]]
["bitfinex","SOLUSD",1724537245681,[[158.27,6.3179],[158.26,22.0726],[158.23,24.56313772],[158.2,7.18544315],[158.09,51.32894724]],[[158.34,6.3155],[158.35,45.0],[158.36,25.59260605],[158.37,45.0],[158.39,32.4346]]]
["bitfinex","SOLUSD",1724537276575,[[158.3,15.4357],[158.29,6.6393],[158.26,30.67037722],[158.23,1.53079977],[158.22,279.8]],[[158.36,6.3147],[158.4,45.0],[158.41,31.69984555],[158.42,15.7815],[158.48,30.67037722]]]
["bitfinex","SOLUSD",1724537296439,[[158.3,15.4736],[158.26,6.0582],[158.22,259.8],[158.2,37.25326892],[158.16,50.67037722]],[[158.46,6.6472],[158.5,56.852565]]]
["bitfinex","SOLUSD",1724537354679,[[158.2,22.7854],[158.18,6.0036],[158.17,24.57717758],[158.13,20.0],[158.03,31.01807205]],[[158.26,6.3187],[158.29,24.57717758],[158.32,32.16816833],[158.33,6.6091],[158.41,20.0]]]
["bitfinex","SOLUSD",1724537375183,[[158.12,0.817471],[158.08,15.4293],[158.06,12.6794],[158.05,15.8177],[158.01,26.10517016]],[[158.13,6.3239],[158.15,24.57717758],[158.17,16.83536833],[158.18,22.1441],[158.3,31.82382377]]]
["bitfinex","SOLUSD",1724537398621,[[158.09,6.3254],[158.07,16.4684],[158.05,24.57717758],[158.02,6.3527],[158.01,1.26437515]],[[158.15,6.3233],[158.18,24.57717758],[158.19,21.8886],[158.22,15.7171],[158.23,32.63026833]]]
["bitfinex","SOLUSD",1724537423754,[[158.15,6.323],[158.13,15.8087],[158.12,16.43138453],[158.1,16.4684],[158.08,39.34673812]],[[158.21,6.3207],[158.23,9.83668453],[158.25,15.7978],[158.26,15.7171],[158.29,1.02946833]]]
["bitfinex","SOLUSD",1724537469767,[[158.18,21.8376],[158.16,6.073],[158.14,24.55428508],[157.99,34.26320164],[157.63,62.14898755]],[[158.26,24.55428508],[158.27,60.7958],[158.3,1.02946833],[158.31,37.8038]]]
["bitfinex","SOLUSD",1724537482902,[[158.23,6.2924],[158.22,6.3199],[158.19,45.0],[158.15,1.54468121],[158.13,20.0]],[[158.27,6.3183],[158.31,40.34618508],[158.34,1.02946833],[158.37,21.8881],[158.42,20.0]]]
["bitfinex","SOLUSD",1724537550879,[[158.26,38.1256],[158.25,6.3189],[158.21,24.56257673],[158.17,259.8],[158.16,24.56257673]],[[158.3,7.34656833],[158.33,45.0],[158.34,24.56257673],[158.37,15.7867],[158.57,19.19268817]]]
["bitfinex","SOLUSD",1724537573374,[[158.16,1.58247755],[158.15,22.0353],[158.14,15.9547],[158.08,26.11329686],[158.06,26.55188557]],[[158.22,24.57542534],[158.26,1.02946833],[158.27,15.7958],[158.28,22.6554],[158.35,51.5768]]]
["bitfinex","SOLUSD",1724537596601,[[158.03,15.8188],[158.01,15.1967],[157.99,6.2668],[157.97,1.50966048],[157.93,279.8]],[[158.14,45.0],[158.15,46.71772534],[158.16,15.8076],[158.17,1.02946833],[158.19,31.6089]]]
["bitfinex","SOLUSD",1724537663205,[[158.21,6.3207],[158.19,15.8032],[158.18,16.4454],[158.17,16.11591296],[158.13,20.0]],[[158.3,15.7935],[158.31,22.046],[158.34,1.02946833],[158.35,31.5756],[158.48,31.53392969]]]
["bitfinex","SOLUSD",1724537683007,[[158.17,1.58243649],[158.16,15.4946],[158.15,6.3231],[158.14,15.8078],[158.12,6.4761]],[[158.2,6.3212],[158.23,45.0],[158.24,24.59438949],[158.26,1.02946833],[158.27,15.7959]]]
["bitfinex","SOLUSD",1724537711246,[[158.18,6.3218],[158.17,15.8056],[158.16,22.244],[158.12,24.57039338],[158.09,20.0]],[[158.23,6.32],[158.26,24.57039338],[158.27,15.7958],[158.28,15.3272],[158.29,45.0]]]
["bitfinex","SOLUSD",1724537770709,[[158.21,15.8014],[158.2,6.3207],[158.16,24.56457512],[158.15,15.5062],[158.1,20.0]],[[158.26,7.34816833],[158.3,47.42197512],[158.33,53.94813985],[158.39,20.0],[158.65,112.61865875]]]
["bitfinex","SOLUSD",1724537789931,[[158.56,24.56457512],[158.55,6.3391],[158.51,16.4541],[158.5,45.0],[157.91,35.64581295]],[[158.67,7.119971],[158.7,30.67507512],[158.72,31.3232],[158.74,11.209654],[158.75,1.02946833]]]
["bitfinex","SOLUSD",1724537818653,[[158.65,6.303],[158.59,65.0],[158.58,30.57108631],[158.57,20.0],[158.56,36.4612]],[[158.7,6.3013],[158.73,22.257],[158.74,30.57108631],[158.76,15.7471],[158.79,1.02946833]]]
["bitfinex","SOLUSD",1724537847080,[[159.15,36.29664646],[159.11,20.0],[159.09,6.2211],[159.04,51.13384646],[159.02,2.84481304]],[[159.28,6.2785],[159.33,36.29664646],[159.37,6.0874],[159.4,47.4417],[159.42,15.6818]]]
["bitfinex","SOLUSD",1724537868269,[[159.04,22.0067],[158.96,1.2573037],[158.95,31.4547],[158.94,67.75464646],[156.21,650.6]],[[159.12,36.29664646],[159.13,6.2844],[159.2,74.69014646],[159.21,31.4058],[159.24,31.4004]]]
["bitfinex","SOLUSD",1724537880687,[[158.95,15.7278],[158.9,36.29664646],[158.89,32.72570204],[158.87,20.0],[158.84,50.3671]],[[159.08,6.1985],[159.1,16.3219],[159.11,47.1381],[159.16,31.4161],[159.2,36.29664646]]]
["bitfinex","SOLUSD",1724537923259,[[159.22,6.2805],[159.19,15.7037],[159.16,31.4144],[159.15,20.0],[159.1,20.0]],[[159.29,6.278],[159.3,36.29664646],[159.34,21.9324],[159.35,15.952],[159.36,36.29664646]]]
["bitfinex","SOLUSD",1724537953395,[[159.15,15.708],[159.14,6.2834],[159.08,30.36586317],[159.07,31.4308],[159.06,1.25655966]],[[159.21,6.281],[159.24,30.36586317],[159.25,15.5645],[159.27,46.06266317],[159.35,31.3794]]]
["bitfinex","SOLUSD",1724537961781,[[159.11,6.2848],[159.09,15.7142],[159.07,31.4308],[159.02,6.0123],[159.01,15.1642904]],[[159.18,6.2823],[159.2,34.14843356],[159.24,15.6995],[159.25,15.5645],[159.26,6.284]]]
["bitfinex","SOLUSD",1724538031384,[[159.1,6.2853],[159.09,15.7143],[159.05,31.435],[159.04,6.6047],[159.03,14.8372]],[[159.15,27.28817686],[159.17,6.2826],[159.2,27.28817686],[159.23,15.7015],[159.26,24.29886735]]]
["bitfinex","SOLUSD",1724538069039,[[159.01,0.3270904],[159.0,15.7227],[158.94,27.3081543],[158.92,1.25757503],[158.85,0.8155703]],[[159.08,49.3381543],[159.09,6.286],[159.12,27.3081543],[159.15,15.7093],[159.2,31.4075]]]
["bitfinex","SOLUSD",1724538106259,[[159.01,6.2888],[158.99,15.724],[158.96,66.25783952],[158.95,27.3081543],[158.92,31.4607]],[[159.06,6.0212],[159.08,22.2948],[159.09,27.3081543],[159.13,15.7104],[159.17,255.4]]]
["bitfinex","SOLUSD",1724538130098,[[158.96,6.2908],[158.93,1.25827665],[158.92,31.4621],[158.9,27.3975186],[158.87,31.4707]],[[159.02,6.5058],[159.03,33.6859186],[159.07,15.7164],[159.11,1.54347403],[159.2,31.21330229]]]
["bitfinex","SOLUSD",1724538156001,[[158.96,6.2908],[158.95,15.7279],[158.9,27.3975186],[158.89,16.34004131],[158.86,20.0]],[[159.02,6.2885],[159.03,15.7746],[159.04,27.3975186],[159.06,6.1658],[159.08,15.7157]]]
["bitfinex","SOLUSD",1724538226023,[[158.86,6.2948],[158.85,16.5527703],[158.8,31.4855],[158.79,287.16727512],[158.78,14.8372]],[[158.92,98.65977512],[158.93,6.528],[158.96,27.36727512],[158.97,15.7263],[159.04,47.36727512]]]
["bitfinex","SOLUSD",1724538250971,[[158.79,6.2974],[158.78,15.7447],[158.75,20.0],[158.74,27.43493027],[158.71,31.5022]],[[158.87,6.2945],[158.88,49.37583027],[158.94,6.82824755],[158.95,15.7282],[159.07,394.19878136]]]
["bitfinex","SOLUSD",1724538274512,[[158.73,15.7498],[158.69,0.8155703],[158.68,27.45181783],[158.66,31.5136],[158.5,2.5475344]],[[158.78,45.0],[158.8,6.2972],[158.81,49.14141783],[158.84,15.7399],[158.93,306.8609]]]
["bitfinex","SOLUSD",1724538319864,[[158.84,6.2956],[158.79,1.25928363],[158.77,27.45181783],[158.76,15.3776],[158.75,6.654]],[[158.87,6.2436],[158.89,15.0824],[158.9,6.2933],[158.91,27.45181783],[158.95,15.7288]]]
["bitfinex","SOLUSD",1724538342173,[[158.79,22.041],[158.75,15.6528],[158.74,6.2446],[158.73,31.4997],[158.72,294.08069339]],[[158.86,6.2948],[158.87,34.28069339],[158.89,45.0],[158.9,21.0847],[158.92,15.7315]]]
["bitfinex","SOLUSD",1724538372089,[[158.59,15.5026],[158.54,8.09967539],[158.53,28.28346754],[158.51,31.59024451],[158.48,27.46789724]],[[158.65,6.3032],[158.69,15.0736],[158.7,51.3408],[158.71,58.97229724],[158.72,27.46789724]]]
["bitfinex","SOLUSD",1724538437573,[[158.59,1.57777284],[158.58,22.0698],[158.56,31.5328],[158.54,15.6528],[158.53,0.8155703]],[[158.63,45.0],[158.64,6.3036],[158.66,33.52869724],[158.68,15.7193],[159.01,27.07351759]]]
["bitfinex","SOLUSD",1724538470289,[[158.7,14.7525],[158.69,6.3012],[158.66,15.6528],[158.65,27.46789724],[158.64,6.3374]],[[158.75,45.0],[158.76,6.2988],[158.78,27.46789724],[158.81,15.7423],[158.82,22.1179]]]
["bitfinex","SOLUSD",1724538493620,[[158.74,6.2994],[158.71,15.7511],[158.69,27.46789724],[158.67,37.6879],[158.66,15.1266]],[[158.8,6.2975],[158.82,16.0004],[158.83,49.44029724],[158.86,1.55834008],[158.91,286.865]]]
["bitfinex","SOLUSD",1724538564282,[[158.57,6.3059],[158.55,16.1138],[158.54,6.5901],[158.53,0.8155703],[158.52,287.29864406]],[[158.63,51.304],[158.65,27.49864406],[158.67,1.25954884],[158.69,15.0968],[158.7,22.3897]]]
["bitfinex","SOLUSD",1724538601036,[[158.6,33.41990909],[158.56,44.01003636],[158.47,3.29935783],[158.44,15.8695],[158.42,451.2600436]],[[158.7,1.25954884],[158.71,11.00250909],[158.74,31.3954],[158.78,6.1628],[158.83,23.29598191]]]
["bitfinex","SOLUSD",1724538644798,[[158.75,6.2988],[158.71,11.00250909],[158.7,21.6037],[158.65,1.25998952],[158.64,44.01003636]],[[158.81,6.2971],[158.82,27.50370909],[158.84,6.6549],[158.86,15.7373],[158.87,1.25954884]]]
["bitfinex","SOLUSD",1724538670126,[[158.77,11.00250909],[158.76,21.9886],[158.73,1.25937312],[158.72,44.01003636],[158.57,9.60935783]],[[158.85,6.2952],[158.87,16.5266],[158.88,11.00250909],[158.89,6.1326],[158.9,15.7332]]]
["bitfinex","SOLUSD",1724538696662,[[159.26,20.0],[159.25,27.42499733],[159.22,20.0],[159.21,26.4041],[159.2,27.42499733]],[[159.36,6.2753],[159.37,1.25954884],[159.38,27.42499733],[159.39,15.1236],[159.42,15.6824]]]
["bitfinex","SOLUSD",1724538731487,[[159.15,20.0],[159.14,33.87577134],[159.11,17.62608699],[159.1,20.0],[159.08,6.31]],[[159.27,33.61457134],[159.3,6.0365],[159.32,1.25954884],[159.33,32.3299],[159.36,27.33597134]]]
["bitfinex","SOLUSD",1724538753815,[[158.98,56.13093883],[158.96,259.8],[158.86,25.188651],[158.85,55.23918821],[158.83,6.59871567]],[[159.12,45.0],[159.13,40.44553883],[159.15,1.25954884],[159.16,32.2203],[159.23,20.0]]]
["bitfinex","SOLUSD",1724538799566,[[159.06,20.0],[159.04,42.52749465],[159.03,6.5263],[159.02,1.52435455],[158.98,662.5]],[[159.15,1.25954884],[159.16,33.62819465],[159.17,15.8988],[159.18,45.0],[159.19,6.0657]]]
["bitfinex","SOLUSD",1724538832888,[[159.2,6.2814],[159.16,10.92823607],[159.13,31.13491977],[159.12,58.88644428],[159.08,27.38302445]],[[159.25,21.4373],[159.26,10.92823607],[159.27,6.5157],[159.3,15.6939],[159.33,1.25954884]]]
["bitfinex","SOLUSD",1724538866732,[[159.24,6.2798],[159.2,2.89736646],[159.18,20.0],[159.17,16.4294],[159.14,14.84413694]],[[159.29,27.32817043],[159.3,21.9317],[159.32,6.1986],[159.35,16.94824884],[159.36,27.32817043]]]
["bitfinex","SOLUSD",1724538869938,[[159.11,6.2845],[159.09,16.4294],[159.06,6.3214],[159.03,1.56284287],[159.02,27.32817043]],[[159.15,27.32817043],[159.17,7.54214884],[159.18,45.0],[159.2,27.32817043],[159.23,15.6542]]]
["bitfinex","SOLUSD",1724538938509,[[159.22,6.2805],[159.16,7.48830405],[159.15,22.77246627],[159.14,27.32817043],[159.12,7.2667853]],[[159.27,6.2787],[159.28,27.32817043],[159.29,15.8224],[159.36,27.32817043],[159.39,20.0]]]
["bitfinex","SOLUSD",1724538949719,[[159.3,6.2773],[159.22,49.17377043],[159.18,65.0],[159.17,7.2667853],[159.14,21.99854731]],[[159.32,45.0],[159.33,15.6889],[159.34,27.32817043],[159.35,6.2758],[159.38,7.71604884]]]
["bitfinex","SOLUSD",1724538987656,[[159.19,6.2814],[159.14,21.4251],[159.11,18.18470958],[159.07,42.00962396],[159.05,6.288]],[[159.2,10.91792428],[159.23,45.0],[159.25,6.2795],[159.27,1.25954884],[159.28,43.67169712]]]
["bitfinex","SOLUSD",1724539040199,[[159.25,6.2793],[159.2,20.0],[159.19,16.3636],[159.18,17.27312428],[159.15,7.2667853]],[[159.28,45.0],[159.29,10.91792428],[159.31,6.2771],[159.32,16.5174],[159.33,6.2572]]]
["bitfinex","SOLUSD",1724539055288,[[159.3,6.2773],[159.25,20.0],[159.24,6.6164],[159.22,10.91792428],[159.21,7.2667853]],[[159.33,10.91792428],[159.35,6.2755],[159.36,59.29739712],[159.37,6.5431],[159.4,2.07511914]]]
["bitfinex","SOLUSD",1724539086503,[[159.28,6.2781],[159.22,20.0],[159.21,21.7885],[159.16,2.81417705],[159.15,22.0045681]],[[159.3,10.91792428],[159.31,45.0],[159.32,15.6257],[159.33,6.2763],[159.35,6.2056]]]
["bitfinex","SOLUSD",1724539138951,[[159.54,6.17111401],[159.5,20.0],[159.49,6.3804],[159.48,20.0],[159.41,6.288]],[[159.6,33.94632491],[159.64,6.2643],[159.68,49.60262491],[159.77,20.0],[160.0,62.5033]]]
["bitfinex","SOLUSD",1724539154371,[[159.56,6.2668],[159.52,1.56926637],[159.48,20.0],[159.47,7.76232131],[159.46,8.03905928]],[[159.58,27.18614524],[159.61,16.4351],[159.62,12.4825],[159.68,27.18614524],[159.7,15.6548]]]
["bitfinex","SOLUSD",1724539213528,[[159.44,6.2718],[159.4,20.0],[159.37,6.2375],[159.35,10.67568694],[159.34,42.31524524]],[[159.46,27.18614524],[159.49,6.2699],[159.52,43.65704524],[159.53,22.202],[159.56,32.83727412]]]
["bitfinex","SOLUSD",1724539230456,[[159.54,6.268],[159.5,4.51612631],[159.49,20.0],[159.47,9.14961141],[159.46,10.89053614]],[[159.55,10.89053614],[159.56,15.782],[159.6,49.82814456],[159.62,6.5576],[159.72,306.705]]]
["bitfinex","SOLUSD",1724539251088,[[159.48,6.2703],[159.44,4.50339391],[159.42,7.25378425],[159.41,6.3403],[159.36,1.25420981]],[[159.5,27.21594276],[159.52,6.2691],[159.53,45.0],[159.54,6.0269],[159.56,15.782]]]
["bitfinex","SOLUSD",1724539309013,[[159.48,6.2703],[159.42,22.1253],[159.4,18.26528268],[159.39,10.88651416],[159.38,7.73186951]],[[159.49,10.88651416],[159.52,43.54605664],[159.53,6.2684],[159.54,16.0126],[159.58,6.2866]]]
["bitfinex","SOLUSD",1724539325528,[[159.45,6.2715],[159.41,4.51093445],[159.4,2.84380872],[159.39,12.16283855],[159.38,22.6817]],[[159.46,10.38651416],[159.5,6.2696],[159.51,6.1532],[159.52,43.54605664],[159.53,45.0]]]
["bitfinex","SOLUSD",1724539350896,[[159.36,6.2751],[159.32,0.8155703],[159.3,22.5242],[159.27,10.88651416],[159.23,1.25517437]],[[159.37,10.88651416],[159.4,16.0436],[159.41,6.0071],[159.42,6.2731],[159.44,43.54605664]]]
["bitfinex","SOLUSD",1724539404637,[[159.46,6.2711],[159.4,7.31659835],[159.39,13.27855942],[159.38,25.96951416],[157.88,34.1003424]],[[159.48,10.88651416],[159.51,51.2692],[159.52,43.54605664],[159.56,15.1035],[159.57,22.1919]]]
["bitfinex","SOLUSD",1724539446470,[[159.49,6.2699],[159.42,6.0079],[159.41,9.04793284],[159.4,46.55251416],[159.36,43.54605664]],[[159.5,10.88651416],[159.54,21.7802],[159.55,6.0515],[159.58,6.55492516],[159.59,15.6653]]]
["bitfinex","SOLUSD",1724539467623,[[159.55,6.2675],[159.51,1.56887111],[159.5,20.0],[159.48,6.5721],[159.47,10.88651416]],[[159.58,10.88651416],[159.59,45.0],[159.6,15.8999],[159.62,6.6048],[159.64,6.55258009]]]
["bitfinex","SOLUSD",1724539535908,[[159.41,6.2729],[159.35,1.25487099],[159.34,16.1089],[159.33,17.20701416],[159.32,17.16086774]],[[159.42,10.88651416],[159.45,45.0],[159.46,22.2733],[159.48,6.6392],[159.52,43.54605664]]]
["bitfinex","SOLUSD",1724539583651,[[159.34,6.2758],[159.32,0.8155703],[159.31,11.81270771],[159.3,20.0],[159.27,16.89049381]],[[159.36,10.88651416],[159.37,45.0],[159.38,15.6927],[159.39,6.2739],[159.4,6.227]]]
["bitfinex","SOLUSD",1724539586339,[[159.32,7.0921703],[159.31,4.52656788],[159.3,20.0],[159.26,16.89049381],[159.25,6.4371]],[[159.34,10.88651416],[159.36,43.54605664],[159.37,51.2747],[159.38,15.6927],[159.4,6.227]]]
["bitfinex","SOLUSD",1724539645506,[[159.34,6.2758],[159.31,4.43513481],[159.29,20.0],[159.28,17.32981416],[159.14,31.29257722]],[[159.37,10.88651416],[159.39,6.2739],[159.4,16.1422],[159.44,56.24566526],[159.45,15.6797]]]
["bitfinex","SOLUSD",1724539656694,[[159.33,6.2762],[159.3,1.57099449],[159.29,20.0],[159.28,6.4433],[159.27,10.88651416]],[[159.36,10.88651416],[159.38,6.2743],[159.4,16.1422],[159.43,15.6815],[159.51,20.0]]]
["bitfinex","SOLUSD",1724539737908,[[159.4,6.2734],[159.36,1.25474518],[159.35,16.91281416],[159.31,20.0],[159.29,15.3307]],[[159.44,45.0],[159.45,10.88651416],[159.49,6.5583235],[159.51,22.8874],[159.53,15.6717]]]
["bitfinex","SOLUSD",1724539765658,[[159.36,30.88651416],[159.35,15.1263],[159.33,6.0958],[159.32,8.77137517],[159.3,21.25453458]],[[159.46,10.88651416],[159.47,22.474],[159.51,15.673],[159.52,56.22360368],[159.56,1.49176415]]]
["bitfinex","SOLUSD",1724539789786,[[159.33,6.2762],[159.27,15.1811],[159.25,24.21735234],[159.14,18.86],[139.0,79.43181818]],[[159.35,10.88651416],[159.37,45.0],[159.38,6.2743],[159.4,6.6238],[159.41,6.55559591]]]
["bitfinex","SOLUSD",1724539888828,[[159.18,6.282],[159.16,0.8155703],[159.13,6.194],[159.12,15.7951],[159.1,272.25151044]],[[159.2,10.88651416],[159.23,6.2805],[159.25,22.0985],[159.27,15.6966],[159.28,50.08159916]]]
["bitfinex","SOLUSD",1724539911546,[[159.16,0.8155703],[159.12,20.0],[159.11,7.31360506],[159.08,27.54631416],[158.96,60.70217398]],[[159.17,45.0],[159.18,10.88651416],[159.19,16.1615],[159.2,6.2815],[159.42,6.44074]]]
["bitfinex","SOLUSD",1724539946668,[[159.21,6.2809],[159.16,0.8155703],[159.15,20.0],[159.14,17.19761416],[158.01,43.19045291]],[[159.24,55.88651416],[159.26,6.279],[159.27,15.7378],[159.28,49.81675664],[159.34,1.53346278]]]
["bitfinex","SOLUSD",1724540018087,[[159.2,20.0],[159.19,6.0222],[159.18,26.34531416],[159.16,0.8155703],[159.08,6.289]],[[159.28,10.88651416],[159.3,51.2774],[159.31,6.3239],[159.32,15.166],[159.36,59.23465664]]]
["bitfinex","SOLUSD",1724540038947,[[159.16,0.8155703],[159.15,1.57230029],[159.12,20.0],[158.97,3.18576401],[158.92,15.36022995]],[[159.2,55.88651416],[159.21,22.4092],[159.23,6.2802],[159.28,59.24235664],[159.31,31.3868]]]
["bitfinex","SOLUSD",1724540063850,[[159.13,12.1429589],[159.12,20.0],[159.11,45.0],[159.08,1.55096564],[159.07,49.05224383]],[[159.21,22.7422],[159.22,10.88651416],[159.24,6.2798],[159.29,15.6948],[159.38,20.0]]]
["bitfinex","SOLUSD",1724540136679,[[159.18,21.25599445],[159.17,10.88651416],[159.13,1.52879911],[159.12,50.00363895],[159.11,20.0]],[[159.22,15.006],[159.25,6.1889],[159.28,17.16471416],[159.33,22.00791627],[159.42,23.22037]]]
["bitfinex","SOLUSD",1724540175222,[[159.19,30.88651416],[159.13,21.25495628],[159.12,43.54605664],[159.1,46.97118231],[158.94,20.20308032]],[[159.23,16.6214],[159.24,6.4554],[159.28,10.88651416],[159.3,6.2775],[159.31,6.52182264]]]
["bitfinex","SOLUSD",1724540213152,[[159.23,20.0],[159.22,10.88651416],[159.19,1.52184762],[159.18,6.45758231],[159.15,36.1504]],[[159.28,15.4329],[159.29,6.1608],[159.31,10.88651416],[159.32,6.2767],[159.35,6.52206889]]]
["bitfinex","SOLUSD",1724540322190,[[159.12,30.88651416],[159.08,27.94758757],[159.07,6.1617],[159.05,1.25643932],[158.97,6.37152803]],[[159.18,16.3146],[159.22,6.0483],[159.23,17.40092674],[159.24,6.2799],[159.42,12.88148]]]
["bitfinex","SOLUSD",1724540375469,[[159.28,20.0],[159.27,10.88651416],[159.24,61.59464457],[159.22,26.45758231],[159.07,3.18576401]],[[159.34,16.3388],[159.36,10.88651416],[159.37,45.0],[159.39,12.7993],[160.27,64.03974236]]]
["bitfinex","SOLUSD",1724540394570,[[159.26,2.8494099],[159.24,20.0],[159.23,10.88651416],[159.21,20.0],[159.19,21.8022]],[[159.32,15.616],[159.33,17.10151416],[159.37,51.2747],[159.42,15.6827],[159.55,12.88148]]]
["bitfinex","SOLUSD",1724540445657,[[159.18,20.0],[159.13,10.88651416],[159.09,25.74474897],[159.07,22.5921],[159.04,43.54605664]],[[159.26,17.08641416],[159.28,45.0],[159.41,20.0]]]
["bitfinex","SOLUSD",1724540489096,[[159.17,10.88651416],[159.16,21.25629038],[159.12,43.54605664],[159.11,20.0],[159.08,22.7552]],[[159.21,15.5378],[159.22,6.3804],[159.28,6.2785],[159.41,272.836772],[159.42,51.3653]]]
["bitfinex","SOLUSD",1724540503531,[[159.18,20.0],[159.17,10.88651416],[159.11,26.0166],[159.06,15.5378],[158.95,12.74305607]],[[159.24,6.6144],[159.25,15.5378],[159.27,17.43672944],[159.28,6.2782],[159.45,66.47477778]]]
["bitfinex","SOLUSD",1724540566284,[[159.37,20.0],[159.36,55.88651416],[159.33,21.53347954],[159.3,6.2031],[159.29,24.75564216]],[[159.41,16.1566],[159.44,6.1121],[159.45,10.88651416],[159.47,12.8186931],[159.51,15.6731]]]
["bitfinex","SOLUSD",1724540582506,[[159.3,1.5707765],[159.29,20.0],[159.28,10.88651416],[159.26,7.96843393],[159.25,16.5484]],[[159.37,10.88651416],[159.38,15.569],[159.39,12.6272],[159.44,43.54605664],[159.54,20.0]]]
["bitfinex","SOLUSD",1724540639195,[[159.22,29.55008876],[159.19,10.88651416],[159.15,20.0],[159.07,48.65346336],[159.01,13.55862637]],[[159.27,15.0124],[159.28,6.5557],[159.29,10.88651416],[159.3,6.53128432],[159.31,6.2772]]]
["bitfinex","SOLUSD",1724540671328,[[159.36,20.0],[159.35,10.88651416],[159.34,1.2548427],[159.33,45.0],[159.32,1.55295456]],[[159.42,15.2128],[159.44,6.525],[159.45,23.69932325],[159.51,47.0199],[159.64,422.77017083]]]
["bitfinex","SOLUSD",1724540679760,[[159.32,20.0],[159.31,10.88651416],[159.27,5.74474897],[159.26,22.4585],[159.25,21.52293198]],[[159.38,15.6488],[159.39,17.45301416],[159.42,12.81487201],[159.44,43.54605664],[159.65,6.44074]]]
["bitfinex","SOLUSD",1724540764545,[[159.51,20.0],[159.5,45.0],[159.47,10.88651416],[159.46,6.5902],[159.45,21.48974967]],[[159.54,15.0502],[159.56,0.8155703],[159.58,12.81313819],[159.59,6.335],[189.88,0.052]]]
["bitfinex","SOLUSD",1724540769359,[[159.46,72.81185409],[159.45,7.34152962],[159.44,20.0],[159.43,20.10012904],[159.42,13.91494575]],[[159.53,10.88651416],[159.54,21.6035],[159.55,6.2679],[159.56,0.8155703],[159.6,65.75617821]]]
["bitfinex","SOLUSD",1724540818231,[[159.6,65.0],[159.59,10.88651416],[159.56,16.50460412],[159.55,25.74474897],[159.54,1.56005172]],[[159.64,15.4846],[159.67,6.4663],[159.69,10.88651416],[159.71,12.77176386],[159.76,90.49185664]]]
["bitfinex","SOLUSD",1724540883555,[[159.5,20.0],[159.49,45.0],[159.47,15.50681126],[159.46,17.29931416],[158.8,14.01247439]],[[159.56,10.88651416],[159.57,6.1769],[159.58,16.3864],[159.6,49.81165664],[159.62,6.52780774]]]
["bitfinex","SOLUSD",1724540899747,[[159.51,20.0],[159.5,45.0],[159.49,7.78703059],[159.48,10.88651416],[159.45,41.28015009]],[[159.58,16.3864],[159.59,10.88651416],[159.6,6.53347551],[159.61,6.5691],[159.62,6.2651]]]
["bitfinex","SOLUSD",1724540937866,[[159.66,20.0],[159.63,6.2074],[159.62,20.0],[159.59,13.27296908],[159.57,7.74818468]],[[159.72,0.8155703],[159.75,10.88651416],[159.77,15.6893],[159.78,6.2589],[159.79,6.0562]]]
["bitfinex","SOLUSD",1724540987842,[[159.65,1.25259653],[159.64,1.56744581],[159.62,20.0],[159.61,55.88651416],[159.59,7.62931824]],[[159.7,10.88651416],[159.72,16.6169703],[159.73,6.53632295],[159.74,12.9267],[159.87,68.7090403]]]
["bitfinex","SOLUSD",1724541031543,[[159.71,27.28346219],[159.69,55.88651416],[159.68,1.52661264],[159.65,1.25205904],[159.64,41.3524]],[[159.72,0.3155703],[159.77,16.5903],[159.78,6.0252],[159.79,10.88651416],[159.8,6.53459971]]]
["bitfinex","SOLUSD",1724541060070,[[159.71,29.02912284],[159.69,12.13850105],[159.67,1.53861437],[159.65,26.4738],[159.62,25.097]],[[159.72,0.3155703],[159.75,15.281],[159.78,6.3527],[159.79,10.88651416],[159.81,6.54323824]]]
["bitfinex","SOLUSD",1724541108789,[[159.78,29.02253053],[159.74,7.73364252],[159.72,12.40345866],[159.7,6.222],[159.45,3.51035947]],[[159.79,15.6623],[159.82,17.11201416],[159.84,6.5417157],[159.85,6.2559],[159.89,15.6365]]]
["bitfinex","SOLUSD",1724541129309,[[159.79,24.51000982],[159.78,7.26437579],[159.77,20.0],[159.76,12.397563],[159.75,7.71772376]],[[159.85,10.88651416],[159.86,16.2073],[159.87,6.8548703],[159.89,6.2543],[159.91,6.52951372]]]
["bitfinex","SOLUSD",1724541174915,[[159.81,4.49572553],[159.79,20.0],[159.78,10.88651416],[159.74,6.4401],[159.72,20.0]],[[159.86,22.8699],[159.87,0.8155703],[159.88,6.53960314],[159.89,10.88651416],[159.9,6.2539]]]
["bitfinex","SOLUSD",1724541197936,[[159.85,5.67627042],[159.82,6.37002729],[159.78,20.0],[159.77,10.88651416],[159.73,27.28804106]],[[159.86,16.2073],[159.87,11.70208446],[159.9,12.913],[160.06,31.8567611],[160.61,64.03974236]]]
["bitfinex","SOLUSD",1724541227242,[[159.85,10.88651416],[159.82,6.3782],[159.8,16.5615],[159.79,29.10296244],[159.78,20.0]],[[159.87,7.34875663],[159.97,6.2515],[159.98,6.0399],[160.02,15.623],[160.03,32.0602703]]]
["bitfinex","SOLUSD",1724541301082,[[159.86,24.50078374],[159.84,20.0],[159.83,7.24931244],[159.82,10.88651416],[159.81,9.21925539]],[[159.87,2.3155703],[159.9,16.0822],[159.92,10.88651416],[159.94,6.1046],[159.95,12.78058633]]]
["bitfinex","SOLUSD",1724541328721,[[159.77,4.51013806],[159.74,33.89202993],[159.73,12.39784706],[159.72,6.2897],[159.65,18.8]],[[159.83,10.88651416],[159.85,45.0],[159.86,21.4646],[159.87,8.84544434],[159.88,6.3762]]]
["bitfinex","SOLUSD",1724541336828,[[159.76,4.50976969],[159.72,13.8908756],[159.7,10.88651416],[159.69,1.25207357],[159.68,12.06064106]],[[159.8,26.09561416],[159.82,6.3762],[159.83,6.53369942],[159.95,51.261],[187.64,2.58197147]]]
["bitfinex","SOLUSD",1724541393896,[[159.75,7.3235185],[159.74,20.0],[159.73,10.88651416],[159.71,1.52866555],[159.65,18.8]],[[159.79,16.2736],[159.8,6.1702],[159.84,17.41698136],[159.85,6.2558],[159.9,15.6355]]]
["bitfinex","SOLUSD",1724541442554,[[159.79,1.56640468],[159.74,27.7671188],[159.73,10.88651416],[159.7,1.50038713],[159.66,58.27638221]],[[159.8,15.8691],[159.81,12.81023453],[159.84,10.88651416],[159.85,6.2558],[159.87,2.3155703]]]
["bitfinex","SOLUSD",1724541450272,[[159.79,6.10159102],[159.74,27.76073476],[159.73,10.88651416],[159.7,15.8492],[159.66,18.8]],[[159.8,15.8691],[159.84,10.88651416],[159.85,19.40444066],[159.87,2.3155703],[159.96,3.2720548]]]
["bitfinex","SOLUSD",1724541514871,[[159.86,36.67551164],[159.83,10.88651416],[159.82,1.51046062],[159.79,20.0],[159.78,25.4394]],[[159.87,2.2725515],[159.91,15.0571],[159.93,6.3812],[159.94,10.88651416],[159.95,6.51690241]]]
["bitfinex","SOLUSD",1724541537182,[[159.85,20.0],[159.82,1.50629544],[159.76,79.13665664],[159.75,56.05497119],[159.72,18.79]],[[159.87,2.2725515],[159.9,16.1092],[159.92,17.30441416],[159.93,6.529098],[160.05,20.0]]]
["bitfinex","SOLUSD",1724541573140,[[159.92,20.0],[159.91,10.88651416],[159.87,61.6523],[159.86,13.48028667],[159.71,3.25987738]],[[159.97,15.1454],[160.0,10.88651416],[160.01,12.82096702],[160.02,6.2492],[160.1,1.52409218]]]
["bitfinex","SOLUSD",1724541624439,[[159.86,6.2028331],[159.85,20.0],[159.84,10.88651416],[159.8,15.691],[159.78,18.79]],[[159.93,15.1259],[159.94,17.08811416],[159.95,45.0],[159.98,6.2508],[159.99,6.53559125]]]
["bitfinex","SOLUSD",1724541678473,[[159.81,1.56605261],[159.73,30.88651416],[159.71,5.77094106],[159.67,81.38925131],[159.66,6.263]],[[159.82,15.016],[159.83,10.88651416],[159.85,6.0385],[159.86,6.2554],[159.88,6.53950428]]]
["bitfinex","SOLUSD",1724541731704,[[159.78,1.56651976],[159.73,27.32304557],[159.72,6.22339905],[159.7,17.10281416],[159.63,279.8]],[[159.79,6.51447822],[159.8,27.42611416],[159.81,6.1648],[159.82,6.257],[159.89,15.636]]]
["bitfinex","SOLUSD",1724541741047,[[159.78,1.5665238],[159.75,20.0],[159.72,6.22512471],[159.7,6.2163],[159.66,10.88651416]],[[159.79,62.40099238],[159.8,16.5396],[159.81,6.2575],[159.85,6.556],[159.86,15.6386]]]
["bitfinex","SOLUSD",1724541776876,[[159.73,1.56694295],[159.68,20.0],[159.67,6.6353],[159.66,10.88651416],[159.65,16.92889266]],[[159.76,17.38572108],[159.8,29.11984809],[159.84,59.18745664],[159.87,32.79134115],[159.91,31.2684]]]
["bitfinex","SOLUSD",1724541852097,[[159.67,4.39709117],[159.66,21.25228627],[159.65,10.88651416],[159.62,1.53095458],[159.6,43.54605664]],[[159.72,16.2802],[159.73,13.12495268],[159.75,10.88651416],[159.78,6.2589],[159.81,15.6438]]]
["bitfinex","SOLUSD",1724541866918,[[159.67,4.57670726],[159.63,20.0],[159.62,12.41746874],[159.61,21.7831],[159.59,20.0]],[[159.72,27.16671416],[159.73,13.12495268],[159.75,6.2598],[159.76,43.54605664],[159.81,15.6438]]]
["bitfinex","SOLUSD",1724541898657,[[159.7,21.2521758],[159.67,27.81130296],[159.63,10.88651416],[159.6,43.54605664],[159.53,6.51975477]],[[159.72,16.2802],[159.73,13.12495268],[159.74,10.88651416],[159.78,6.2588],[159.81,15.6438]]]
["bitfinex","SOLUSD",1724541946631,[[159.67,4.56766818],[159.64,26.25304674],[159.63,10.88651416],[159.58,1.25244778],[159.55,6.263]],[[159.72,22.79474686],[159.73,6.6109],[159.74,17.14661416],[159.84,43.54605664],[159.87,31.2764]]]
["bitfinex","SOLUSD",1724541975841,[[159.64,32.4950012],[159.63,10.88651416],[159.61,6.251],[159.6,1.49489743],[159.54,25.079]],[[159.72,22.1532],[159.74,10.88651416],[159.75,6.51193947],[159.76,6.2595],[159.83,15.6416]]]
["bitfinex","SOLUSD",1724541994673,[[159.68,60.15445655],[159.67,6.66],[159.66,27.12063371],[159.65,36.6609],[159.63,1.25175309]],[[159.8,27.12063371],[159.81,21.687],[159.82,6.023],[159.84,27.12063371],[159.88,15.637]]]
["bitfinex","SOLUSD",1724542035124,[[159.75,45.0],[159.71,20.0],[159.7,27.12063371],[159.61,6.269],[159.59,31.79047331]],[[159.84,33.64024398],[159.85,22.7443],[159.86,6.3022],[159.9,15.635],[159.92,58.38813371]]]
["bitfinex","SOLUSD",1724542054648,[[159.77,2.94277544],[159.73,45.0],[159.7,33.37943371],[159.69,20.0],[158.23,72.23820933]],[[159.83,61.47589562],[159.86,15.6387],[159.94,3.2720548],[159.95,1.54260051],[159.97,6.5441096]]]
["bitfinex","SOLUSD",1724542070781,[[159.78,2.94194323],[159.74,45.0],[159.71,20.0],[159.7,34.91403612],[159.69,18.81]],[[159.83,21.6009],[159.84,27.12063371],[159.85,12.74865252],[159.9,15.6356],[159.96,34.5315548]]]
["bitfinex","SOLUSD",1724542110619,[[159.73,4.39140258],[159.7,9.2188726],[159.69,6.24513622],[159.68,38.6525741],[158.19,615.18636657]],[[159.79,23.60477195],[159.82,15.4197],[159.84,49.42091096],[159.86,15.6395],[159.94,20.0]]]
["bitfinex","SOLUSD",1724542126150,[[159.7,2.82649117],[159.69,9.2223931],[159.68,6.24593511],[159.67,24.98690225],[159.63,26.269]],[[159.76,15.696],[159.77,10.84815274],[159.78,12.6232],[159.79,6.49841921],[159.84,59.03381096]]]
["bitfinex","SOLUSD",1724542142985,[[159.77,1.25164438],[159.74,18.65343698],[159.72,1.56035726],[159.69,20.0],[157.63,86.90574092]],[[159.8,15.3519],[159.82,6.625],[159.83,6.49714569],[159.84,10.84815274],[159.85,6.2558]]]
["bitfinex","SOLUSD",1724542208168,[[159.61,20.0],[159.6,10.84815274],[159.59,17.0573399],[159.57,16.4299],[159.56,6.4828]],[[159.68,15.7275],[159.69,17.18045274],[159.73,6.2608],[159.76,43.39261096],[160.01,4.21000599]]]
["bitfinex","SOLUSD",1724542219156,[[159.63,10.84815274],[159.61,2.94747117],[159.59,20.0],[159.58,20.0],[159.57,19.17821241]],[[159.68,15.7275],[159.71,6.53718004],[159.73,16.89115274],[159.74,6.2601],[159.84,74.67501096]]]
["bitfinex","SOLUSD",1724542283451,[[159.57,10.84815274],[159.56,65.0],[159.55,1.54819171],[159.53,26.6319],[159.52,43.39261096]],[[159.64,6.1084],[159.65,16.1851],[159.66,10.84815274],[159.69,6.2625],[159.72,6.54634829]]]
["bitfinex","SOLUSD",1724542329415,[[159.71,65.0],[159.7,10.84815274],[159.68,21.51818096],[159.57,31.31388721],[159.42,19.61400218]],[[159.77,15.0764],[159.8,17.21645274],[159.81,6.53187314],[159.83,6.2567],[159.84,43.39261096]]]
["bitfinex","SOLUSD",1724542348546,[[159.7,20.05685848],[159.69,20.0],[159.68,7.79581754],[159.61,23.75301566],[159.53,6.48864193]],[[159.77,15.0764],[159.79,17.37914707],[159.8,6.3683],[159.81,6.2574],[159.95,3.28226708]]]
["bitfinex","SOLUSD",1724542389878,[[159.82,45.0],[159.81,10.84815274],[159.8,21.52004452],[159.79,20.0],[159.77,16.1257]],[[159.91,10.84815274],[159.92,6.2432],[159.93,15.7383],[159.96,15.6294],[160.02,1.54842652]]]
["bitfinex","SOLUSD",1724542399205,[[159.74,4.86862461],[159.73,35.2603],[159.72,388.8626],[159.69,264.75301566],[159.68,6.271]],[[159.83,10.84815274],[159.87,6.5178],[159.88,16.3539],[159.9,6.53221454],[159.91,15.6344]]]
["bitfinex","SOLUSD",1724542428336,[[159.83,10.84815274],[159.82,4.54941145],[159.81,1.25104473],[159.79,9.19656221],[159.78,21.2115]],[[159.9,15.8788],[159.91,12.74509611],[159.93,17.10115274],[159.98,15.6278],[160.0,74.64301096]]]
["bitfinex","SOLUSD",1724542457659,[[159.81,45.0],[159.8,10.84815274],[159.78,2.79482445],[159.77,20.0],[159.76,43.39261096]],[[159.85,16.3236],[159.89,23.64108937],[159.91,6.2535],[160.0,76.17257125],[160.08,46.56453416]]]
["bitfinex","SOLUSD",1724542503330,[[159.89,6.05674974],[159.82,9.18481413],[159.81,30.84815274],[159.78,21.25093164],[159.74,32.76719999]],[[159.9,16.5656],[159.92,10.84815274],[159.93,12.78095337],[159.94,6.2524],[159.98,15.6274]]]
["bitfinex","SOLUSD",1724542527550,[[159.88,55.84815274],[159.87,40.0],[159.86,21.4499],[159.85,10.57210692],[159.84,43.39261096]],[[159.98,33.68729448],[160.0,6.25],[160.04,15.6212],[160.08,43.39261096],[161.18,67.22147158]]]
["bitfinex","SOLUSD",1724542571788,[[159.97,1.56475773],[159.93,4.53199743],[159.92,10.84815274],[159.9,15.50499202],[159.89,77.43173653]],[[160.01,10.84815274],[160.02,22.7955],[160.04,6.2487],[160.08,90.24531096],[160.19,7.39332566]]]
["bitfinex","SOLUSD",1724542616780,[[159.87,45.0],[159.86,10.84815274],[159.84,1.53101528],[159.83,35.063],[159.82,13.90002316]],[[159.95,6.49472641],[159.96,10.84815274],[159.97,6.2512],[159.98,15.965],[160.0,50.02231096]]]
["bitfinex","SOLUSD",1724542635680,[[159.84,2.80977229],[159.82,7.31147881],[159.79,55.84815274],[159.78,7.76362704],[159.77,20.0]],[[159.88,6.4145],[159.89,26.54935274],[159.91,6.49576575],[159.92,6.2535],[159.96,15.6289]]]
["bitfinex","SOLUSD",1724542688520,[[159.9,10.84815274],[159.89,45.0],[159.87,20.0],[159.86,1.55231107],[159.84,43.39261096]],[[159.96,21.8632],[159.99,10.84815274],[160.0,6.25],[160.12,34.50936708],[160.14,20.0]]]
["bitfinex","SOLUSD",1724542728673,[[159.94,4.85109494],[159.92,10.84815274],[159.91,6.20173012],[159.9,65.0],[159.89,20.0]],[[159.99,6.5411],[160.0,15.4944],[160.01,17.3395795],[160.02,6.2492],[160.03,0.8287915]]]
["bitfinex","SOLUSD",1724542786937,[[159.88,2.80726031],[159.86,45.0],[159.85,10.84815274],[159.82,7.759392],[159.78,1.25071503]],[[159.93,22.29210998],[159.94,6.3563],[159.96,10.84815274],[159.97,6.2512],[160.0,59.01791096]]]
["bitfinex","SOLUSD",1724542809849,[[159.9,45.0],[159.89,18.59945922],[159.87,15.0],[159.86,21.51740157],[159.85,26.4841]],[[159.97,15.3005],[159.98,6.1884],[160.0,17.37854718],[160.03,0.8287915],[160.09,1.54969321]]]
["bitfinex","SOLUSD",1724542835282,[[159.99,1.24978845],[159.98,75.84815274],[159.96,6.457],[159.95,20.0],[159.93,13.93868239]],[[160.07,26.64565274],[160.09,6.52867291],[160.1,12.6367],[160.16,59.00291096],[160.24,51.2033]]]
["bitfinex","SOLUSD",1724542893015,[[160.07,2.90441123],[160.05,10.84815274],[160.02,1.24924239],[160.01,26.447],[160.0,58.86161096]],[[160.13,10.84815274],[160.14,22.1736],[160.17,6.2433],[160.19,0.8287915],[160.2,6.52650543]]]
["bitfinex","SOLUSD",1724542934457,[[160.03,6.32720466],[160.01,7.28311017],[160.0,10.80130012],[159.96,42.1523],[159.93,21.88888904]],[[160.09,6.4367],[160.1,10.80130012],[160.11,22.4546],[160.14,6.52314782],[160.16,43.20520048]]]
["bitfinex","SOLUSD",1724542947690,[[160.01,1.24974083],[160.0,18.09024088],[159.99,45.0],[159.96,21.48192266],[159.93,4.95301566]],[[160.08,22.71884903],[160.09,6.4367],[160.15,15.611],[160.24,31.2041],[160.26,20.0]]]
["bitfinex","SOLUSD",1724543020052,[[160.0,2.9014238],[159.98,7.28259156],[159.96,10.80130012],[159.95,9.1394025],[159.93,20.0]],[[160.03,21.7498],[160.06,23.55664695],[160.12,15.6135],[160.19,0.8287915],[160.2,54.48207331]]]
["bitfinex","SOLUSD",1724543034575,[[159.98,7.2853226],[159.97,10.80130012],[159.93,40.0],[159.89,1.24994905],[159.85,3.24020163]],[[160.03,21.7498],[160.06,17.30904695],[160.08,6.2469],[160.16,74.42500048],[160.19,0.8287915]]]
["bitfinex","SOLUSD",1724543054188,[[160.04,12.18676433],[160.01,7.4517264],[159.99,10.80130012],[159.97,15.0913],[159.96,6.1175]],[[160.07,22.4549],[160.1,10.80130012],[160.12,6.2453],[160.15,15.6106],[160.16,43.20520048]]]
["bitfinex","SOLUSD",1724543079309,[[160.01,1.56383288],[159.99,10.80130012],[159.94,45.0],[159.93,26.223],[159.92,60.6502029]],[[160.07,16.0504],[160.08,10.80130012],[160.09,19.0155802],[160.14,15.6113],[160.24,51.2037]]]
["bitfinex","SOLUSD",1724543114359,[[160.06,1.56376222],[160.03,7.29053216],[160.01,10.80130012],[159.96,21.53134457],[159.94,20.0]],[[160.07,16.0504],[160.09,17.06010012],[160.1,6.51753784],[160.11,6.2457],[160.16,43.20520048]]]
["bitfinex","SOLUSD",1724543130584,[[160.1,1.24906093],[160.09,10.80130012],[160.07,4.84479517],[160.06,6.32760512],[160.05,22.7984]],[[160.15,15.0099],[160.17,10.80130012],[160.18,13.12253959],[160.23,15.6026],[160.31,10.8013]]]
["bitfinex","SOLUSD",1724543158917,[[160.07,10.80130012],[160.06,45.0],[160.03,1.24917669],[160.02,20.0],[159.92,3.24020163]],[[160.15,15.0099],[160.16,12.67625303],[160.17,10.80130012],[160.18,6.243],[160.29,3.26997331]]]
["bitfinex","SOLUSD",1724543200772,[[160.17,2.88868289],[160.16,45.0],[160.15,10.80130012],[160.13,20.0],[160.12,12.61322871]],[[160.19,0.8287915],[160.22,15.8305],[160.24,6.6587],[160.26,10.80130012],[160.27,6.5155108]]]
["bitfinex","SOLUSD",1724543222575,[[160.14,4.83701812],[160.12,6.3210924],[160.11,10.80130012],[160.1,6.18258843],[160.08,44.75737554]],[[160.19,0.8287915],[160.21,15.5059],[160.22,10.80130012],[160.23,6.1853],[160.32,74.39370048]]]
["bitfinex","SOLUSD",1724543250620,[[160.18,2.81075222],[160.17,55.80130012],[160.14,20.0],[159.89,22.98367306],[159.51,17.06578106]],[[160.19,0.8287915],[160.23,16.3921],[160.26,10.80130012],[160.27,19.01740196],[160.32,43.20520048]]]
["bitfinex","SOLUSD",1724543298999,[[160.1,45.0],[160.09,10.80130012],[160.08,20.0],[160.07,1.51017101],[159.95,6.8678166]],[[160.19,26.23319162],[160.21,12.68241395],[160.23,15.6028],[160.28,32.67986687],[160.32,31.1887]]]
["bitfinex","SOLUSD",1724543329614,[[160.16,6.31607516],[160.15,1.24855595],[160.12,45.0],[160.11,10.80130012],[160.1,20.0]],[[160.19,14.9318915],[160.21,6.1659],[160.22,10.80130012],[160.24,12.75997838],[160.29,15.5969]]]
["bitfinex","SOLUSD",1724543383656,[[160.13,20.0],[160.12,10.80130012],[160.1,1.50345404],[160.08,78.37310048],[159.96,3.06680696]],[[160.21,26.43270012],[160.22,6.2966],[160.24,6.2406],[160.28,6.52088067],[160.3,15.5957]]]
["bitfinex","SOLUSD",1724543415985,[[160.2,4.45762778],[160.18,10.80130012],[160.16,6.32811204],[160.15,20.0],[160.13,20.0]],[[160.25,16.2463],[160.26,13.03077651],[160.28,17.04040012],[160.32,43.20520048],[160.43,297.57134662]]]
["bitfinex","SOLUSD",1724543448721,[[160.22,20.0],[160.21,10.80130012],[160.19,22.0806],[160.17,20.0],[160.12,25.004]],[[160.3,10.80130012],[160.33,6.0105],[160.34,22.53],[160.35,7.34979965],[160.47,20.0]]]
["bitfinex","SOLUSD",1724543492150,[[160.34,94.68991242],[160.33,1.24703507],[160.32,26.89730364],[160.31,20.0],[160.29,1.54755866]],[[160.35,0.8287915],[160.4,0.1],[160.44,15.4294],[160.46,6.5567],[160.47,6.51604239]]]
["bitfinex","SOLUSD",1724543511645,[[160.39,65.0],[160.37,48.27769919],[160.34,26.17619951],[160.32,26.87329919],[160.22,2.58753976]],[[160.4,0.1],[160.49,16.2793],[160.5,26.87329919],[160.51,13.6814915],[160.54,6.51419669]]]
["bitfinex","SOLUSD",1724543559313,[[160.5,67.87015152],[160.49,26.84262711],[160.47,20.0],[160.46,1.54495383],[160.44,4.95221154]],[[160.51,0.8287915],[160.57,15.1069],[160.58,6.3012],[160.61,33.06892711],[160.77,20.0]]]
["bitfinex","SOLUSD",1724543585709,[[160.55,4.81081397],[160.52,9.08741549],[160.51,10.73536028],[160.49,15.6052],[160.41,423.7735]],[[160.63,22.346],[160.64,42.94144112],[160.65,6.3521],[160.78,54.37007331],[160.81,38.1719805]]]
["bitfinex","SOLUSD",1724543613142,[[160.66,20.0],[160.63,33.12476028],[160.62,27.36117841],[160.57,35.688361]],[[160.78,16.2355],[160.79,12.4281],[160.8,42.94144112],[160.83,7.33121539]]]
["bitfinex","SOLUSD",1724543656722,[[160.8,22.84805168],[160.77,26.7375737],[160.76,6.0053],[160.75,20.0],[160.74,7.85972841]],[[160.91,26.7375737],[160.93,22.4459],[160.96,33.23373141],[160.99,0.8287915],[161.07,20.0]]]
["bitfinex","SOLUSD",1724543681927,[[160.8,21.24346131],[160.79,26.7375737],[160.78,7.85972841],[160.76,6.80466887],[160.75,22.1225]],[[160.87,6.3216],[160.88,15.9229],[160.92,12.71273525],[160.93,26.7375737],[160.99,47.4175915]]]
["bitfinex","SOLUSD",1724543700608,[[160.81,20.0],[160.8,9.05674175],[160.79,26.7311505],[160.78,7.85972841],[160.77,20.0]],[[160.88,15.9229],[160.91,33.3718505],[160.94,6.49690362],[160.96,26.7311505],[161.06,306.4447]]]
["bitfinex","SOLUSD",1724543748609,[[160.9,4.32184798],[160.88,20.0],[160.87,10.68511499],[160.84,7.85972841],[160.81,21.64109143]],[[160.95,15.5392],[160.96,16.68591499],[160.97,6.49490555],[160.99,0.8287915],[161.0,6.2112]]]
["bitfinex","SOLUSD",1724543763484,[[160.89,20.0],[160.88,18.5448434],[160.83,20.0],[160.76,1.24286459],[160.75,46.72527133]],[[160.95,15.5392],[160.96,6.0008],[160.97,17.18002054],[160.99,0.8287915],[161.0,6.2113]]]
["bitfinex","SOLUSD",1724543786367,[[160.96,27.85972841],[160.95,10.68511499],[160.89,21.58617365],[160.84,259.8],[160.81,385.94020163]],[[160.99,0.8287915],[161.03,15.4008],[161.04,6.0058],[161.06,10.68511499],[161.07,6.49105272]]]
["bitfinex","SOLUSD",1724543820112,[[160.86,20.0],[160.83,33.10050383],[160.82,15.7551],[160.8,21.58717638],[160.72,51.66170383]],[[160.96,39.71966896],[160.97,6.2123],[160.98,15.9679],[161.02,15.526],[161.04,26.72970383]]]
["bitfinex","SOLUSD",1724543820323,[[160.86,20.0],[160.83,33.10050383],[160.82,15.7551],[160.8,21.58717638],[160.79,259.8]],[[160.96,45.93236896],[160.98,15.9679],[161.02,15.526],[161.04,26.72970383],[162.14,64.03974236]]]
["bitfinex","SOLUSD",1724543820527,[[160.82,15.7551],[160.79,12.18634522],[160.76,20.0],[160.72,266.022],[160.69,18.71]],[[160.92,26.72970383],[160.95,45.0],[160.96,39.71966896],[160.99,15.5291],[161.01,31.0544]]]
["bitfinex","SOLUSD",1724543820714,[[160.82,15.7551],[160.79,6.0482],[160.78,26.72970383],[160.76,20.0],[160.74,6.13814522]],[[160.91,15.9627],[160.92,26.72970383],[160.95,45.0],[160.96,39.71966896],[160.99,15.5291]]]
["bitfinex","SOLUSD",1724543821102,[[160.82,15.7551],[160.79,6.0482],[160.78,26.72970383],[160.76,20.0],[139.51,0.5]],[[160.91,15.9627],[160.92,26.72970383],[160.95,45.0],[160.96,39.71966896],[160.99,15.5291]]]
["bitfinex","SOLUSD",1724543821309,[[160.79,6.0482],[160.78,42.98630383],[160.76,20.0],[160.75,6.70056175],[160.61,199.59991444]],[[160.91,15.9627],[160.92,32.94400383],[160.95,45.0],[160.96,39.71966896],[160.99,15.5291]]]
["bitfinex","SOLUSD",1724543821509,[[160.79,6.0482],[160.78,42.98630383],[160.76,20.0],[160.75,8.29770041],[160.68,401.41]],[[160.91,15.9627],[160.92,32.94400383],[160.95,45.0],[160.96,39.71966896],[160.99,15.5291]]]
["bitfinex","SOLUSD",1724543821919,[[160.79,6.0482],[160.78,42.98630383],[160.76,20.0],[160.75,6.70056175],[160.68,401.41]],[[160.91,15.9627],[160.92,32.94400383],[160.95,45.0],[160.96,39.71966896],[160.99,15.5291]]]
["bitfinex","SOLUSD",1724543822632,[[160.8,20.0],[160.79,6.0482],[160.78,42.98630383],[160.76,20.0],[160.75,6.70056175]],[[160.91,15.9627],[160.92,32.94400383],[160.95,45.0],[160.96,39.71966896],[160.99,15.5291]]]
["bitfinex","SOLUSD",1724543823135,[[160.8,20.0],[160.79,6.0482],[160.78,42.98630383]],[[160.91,15.9627],[160.92,32.94400383],[160.95,45.0],[160.96,39.71966896],[160.99,15.5291]]]
["bitfinex","SOLUSD",1724543823136,[[160.84,26.72970383],[160.81,6.70056175],[160.8,46.72970383],[160.79,12.85286887],[160.78,36.2566]],[[160.91,15.9627],[160.95,6.2131],[160.96,39.71966896],[160.99,15.5291],[161.06,31.0444]]]
["bitfinex","SOLUSD",1724543823432,[[160.85,20.0],[160.84,26.72970383],[160.81,6.70056175],[160.8,46.72970383],[160.79,6.0482]],[[160.91,15.9627],[160.95,6.2131],[160.96,39.71966896],[160.99,15.5291],[161.06,31.0444]]]
["bitfinex","SOLUSD",1724543823803,[[160.85,20.0],[160.84,26.72970383],[160.81,6.70056175],[160.8,26.72970383],[160.79,6.0482]],[[160.91,15.9627],[160.95,6.2131],[160.96,39.71966896],[160.99,15.5291],[161.06,31.0444]]]
["bitfinex","SOLUSD",1724543824112,[[160.8,26.72970383],[160.79,6.0482],[160.74,1.61856487],[160.72,292.75170383],[160.62,6.4889382]],[[160.91,15.9627],[160.94,26.72970383],[160.96,12.98996513],[160.99,15.5291],[161.02,36.61694506]]]
["bitfinex","SOLUSD",1724543824317,[[160.81,20.0],[160.8,26.72970383],[160.79,6.0482],[160.75,6.70056175],[160.74,1.61856487]],[[160.91,15.9627],[160.94,26.72970383],[160.96,12.98996513],[160.99,15.5291],[161.02,36.61694506]]]
["bitfinex","SOLUSD",1724543824511,[[160.81,20.0],[160.8,26.72970383],[160.79,6.0482],[160.75,6.70056175],[160.74,1.61856487]],[[160.91,15.9627],[160.92,26.72970383],[160.96,39.71966896],[160.99,15.5291],[161.02,36.61694506]]]
["bitfinex","SOLUSD",1724543825032,[[160.81,20.0],[160.8,26.72970383],[160.79,6.0482],[160.75,6.70056175],[160.74,21.61856487]],[[160.91,15.9627],[160.92,26.72970383],[160.96,39.71966896],[160.99,15.5291],[161.02,36.61694506]]]
["bitfinex","SOLUSD",1724543825225,[[160.81,20.0],[160.8,26.72970383],[160.79,6.0482],[160.75,6.70056175],[160.74,21.61856487]],[[160.91,15.9627],[160.92,26.72970383],[160.93,6.2139],[160.96,39.71966896],[160.99,15.5291]]]
["bitfinex","SOLUSD",1724543825628,[[160.81,20.0],[160.79,6.0482],[160.75,6.70056175],[160.74,21.61856487],[160.72,266.022]],[[160.91,15.9627],[160.92,26.72970383],[160.93,6.2139],[160.96,39.71966896],[160.99,15.5291]]]
["bitfinex","SOLUSD",1724543825829,[[160.8,20.0],[160.79,32.77790383],[160.75,6.70056175],[160.74,21.61856487],[160.72,292.75170383]],[[160.91,15.9627],[160.92,26.72970383],[160.93,6.2139],[160.96,39.71966896],[160.99,15.5291]]]
["bitfinex","SOLUSD",1724543826907,[[160.8,20.0],[160.79,32.77790383],[160.75,6.70056175],[160.74,21.61856487],[160.72,292.75170383]],[[160.9,26.72970383],[160.91,15.9627],[160.96,39.71966896],[160.97,15.5317],[161.03,20.0]]]
["bitfinex","SOLUSD",1724543827104,[[160.8,20.0],[160.79,32.77790383],[160.75,6.70056175],[160.74,21.61856487],[160.72,292.75170383]],[[160.89,6.2334],[160.9,26.72970383],[160.91,15.9627],[160.92,6.2142],[160.96,39.71966896]]]
["bitfinex","SOLUSD",1724543827105,[[160.8,20.0],[160.79,32.77790383],[160.75,6.70056175],[160.74,21.61856487],[160.72,292.75170383]],[[160.89,6.2334],[160.9,26.72970383],[160.91,15.9627],[160.92,6.2142],[160.96,33.22546896]]]
["bitfinex","SOLUSD",1724543827405,[[160.8,20.0],[160.79,32.77790383],[160.75,6.70056175],[160.74,21.61856487],[160.72,286.52970383]],[[160.89,6.2334],[160.91,15.9627],[160.92,32.94390383],[160.96,33.22546896],[161.15,0.8287915]]]
["bitfinex","SOLUSD",1724543827613,[[160.8,20.0],[160.79,32.77790383],[160.75,6.70056175],[160.74,21.61856487],[160.72,286.52970383]],[[160.89,6.2334],[160.91,15.9627],[160.92,32.94390383],[160.96,33.22546896],[161.09,24.905284]]]
["bitfinex","SOLUSD",1724543830014,[[160.8,20.0],[160.77,26.72970383],[160.75,12.74876175],[160.74,21.61856487],[160.72,286.52970383]],[[160.89,6.2334],[160.9,26.72970383],[160.91,22.1774],[160.96,26.72970383],[161.09,24.905284]]]
["bitfinex","SOLUSD",1724543830213,[[160.79,20.0],[160.77,26.72970383],[160.75,12.74876175],[160.74,37.87516487],[160.72,286.52970383]],[[160.89,6.2334],[160.9,26.72970383],[160.91,22.1774],[160.96,26.72970383],[161.09,24.905284]]]
["bitfinex","SOLUSD",1724543830525,[[160.78,20.0],[160.77,26.72970383],[160.75,12.74876175],[160.74,37.87516487],[160.72,286.52970383]],[[160.89,6.2334],[160.9,33.22838257],[160.91,22.1774],[160.96,26.72970383],[161.09,24.905284]]]
["bitfinex","SOLUSD",1724543831117,[[160.77,26.72970383],[160.75,12.74876175],[160.74,16.2566],[160.72,306.52970383],[160.66,8.37985133]],[[160.89,6.2334],[160.9,33.22838257],[160.91,15.9627],[160.94,15.5339],[160.96,26.72970383]]]
["bitfinex","SOLUSD",1724543831319,[[160.75,39.47846558],[160.74,16.2566],[160.72,20.0],[160.68,382.7],[160.67,259.8]],[[160.88,71.72970383],[160.89,12.4491],[160.9,6.49867874],[160.91,15.9627],[160.94,15.5339]]]
["bitfinex","SOLUSD",1724543831614,[[160.73,26.72970383],[160.7,22.3048],[160.67,279.8],[160.63,24.90906],[160.59,383.5287915]],[[160.86,26.72970383],[160.87,15.9627],[160.88,45.0],[160.89,6.2334],[160.9,6.49867874]]]
["bitfinex","SOLUSD",1724543831817,[[160.71,26.72970383],[160.7,22.3048],[160.69,6.70056175],[160.67,279.8],[160.59,383.5287915]],[[160.84,26.72970383],[160.85,45.0],[160.87,15.9627],[160.88,26.72970383],[160.89,6.2334]]]
["bitfinex","SOLUSD",1724543832013,[[160.71,26.72970383],[160.7,22.3048],[160.69,26.70056175],[160.67,259.8],[160.6,24.914258]],[[160.84,26.72970383],[160.85,45.0],[160.86,6.2166],[160.87,15.9627],[160.89,6.2334]]]
["bitfinex","SOLUSD",1724543832319,[[160.73,26.72970383],[160.72,6.70056175],[160.7,22.3048],[160.69,20.0],[160.67,259.8]],[[160.85,44.5],[160.86,32.94630383],[160.87,15.9627],[160.89,6.2334],[161.09,28.17525731]]]
["bitfinex","SOLUSD",1724543833120,[[160.73,26.72970383],[160.72,6.70056175],[160.7,22.3048],[160.69,20.0],[160.68,1.60724399]],[[160.85,44.5],[160.86,32.94630383],[160.87,15.9627],[160.89,6.2334],[160.95,24.27344506]]]
["bitfinex","SOLUSD",1724543833324,[[160.73,26.72970383],[160.72,6.70056175],[160.7,22.3048],[160.69,20.0],[160.68,1.60724399]],[[160.86,32.94630383],[160.87,15.9627],[160.89,6.2334],[160.95,5.56344506],[161.0,18.71]]]
["bitfinex","SOLUSD",1724543834138,[[160.72,6.70056175],[160.7,22.3048],[160.69,20.0],[160.68,1.60724399],[160.64,26.72970383]],[[160.86,26.72970383],[160.87,15.9627],[160.89,6.2334],[160.9,22.03717874],[160.93,31.0712]]]
["bitfinex","SOLUSD",1724543834340,[[160.73,20.0],[160.72,26.72970383],[160.7,22.3048],[160.69,20.0],[160.68,1.60724399]],[[160.86,26.72970383],[160.87,15.9627],[160.89,6.2334],[160.9,22.03717874],[160.93,31.0712]]]
["bitfinex","SOLUSD",1724543834507,[[160.74,10.70524255],[160.73,20.0],[160.7,22.3048],[160.69,20.0],[160.68,8.30780574]],[[160.84,10.70524255],[160.87,15.9627],[160.88,42.8209702],[160.89,6.2334],[160.9,22.03717874]]]
["bitfinex","SOLUSD",1724543834709,[[160.75,20.0],[160.74,10.70524255],[160.7,22.3048],[160.69,20.0],[160.68,8.30780574]],[[160.84,10.70524255],[160.86,6.2166],[160.87,15.9627],[160.88,42.8209702],[160.89,6.2334]]]
["bitfinex","SOLUSD",1724543834930,[[160.75,20.0],[160.7,22.3048],[160.68,8.30780574],[160.67,279.8],[158.25,0.2]],[[160.84,10.70524255],[160.86,6.2166],[160.87,15.9627],[160.88,42.8209702],[160.89,6.2334]]]
["bitfinex","SOLUSD",1724543835130,[[160.75,20.0],[160.74,10.70524255],[160.7,22.3048],[160.68,8.30780574],[160.67,279.8]],[[160.84,10.70524255],[160.86,6.2166],[160.87,15.9627],[160.88,42.8209702],[160.89,6.2334]]]
["bitfinex","SOLUSD",1724543835341,[[160.74,10.70524255],[160.71,20.0],[160.7,22.3048],[160.69,20.0],[160.68,8.30780574]],[[160.84,10.70524255],[160.86,6.2166],[160.87,15.9627],[160.88,42.8209702],[160.89,6.2334]]]
["bitfinex","SOLUSD",1724543835515,[[160.75,20.0],[160.74,10.70524255],[160.71,20.0],[160.7,22.3048],[160.69,20.0]],[[160.84,10.70524255],[160.86,6.2166],[160.87,15.9627],[160.88,42.8209702],[160.89,6.2334]]]
["bitfinex","SOLUSD",1724543835713,[[160.75,20.0],[160.74,10.70524255],[160.7,22.3048],[160.67,279.8],[160.6,43.624258]],[[160.84,10.70524255],[160.86,6.2166],[160.87,15.9627],[160.88,42.8209702],[160.89,6.2334]]]
["bitfinex","SOLUSD",1724543836133,[[160.76,10.70524255],[160.75,20.0],[160.7,22.3048],[160.69,20.0],[160.67,259.8]],[[160.85,6.217],[160.87,15.9627],[160.89,6.2334],[160.96,44.46696133],[160.99,38.71]]]
["bitfinex","SOLUSD",1724543836318,[[160.78,10.70524255],[160.75,20.0],[160.72,42.8209702],[160.71,21.24396114],[160.7,22.3048]],[[160.87,15.9627],[160.89,6.2334],[160.96,44.46696133]]]
["bitfinex","SOLUSD",1724543836319,[[160.78,10.70524255],[160.75,20.0],[160.72,42.8209702],[160.71,21.24396114],[160.7,22.3048]],[[160.87,26.66794255],[160.89,6.2334],[160.9,6.49867874],[160.94,15.5338],[160.96,42.8209702]]]
["bitfinex","SOLUSD",1724543836521,[[160.78,10.70524255],[160.72,42.8209702],[160.71,40.0],[160.7,22.3048],[160.69,1.24371224]],[[160.87,26.66794255],[160.89,6.2334],[160.9,6.49867874],[160.94,15.5338],[160.96,42.8209702]]]
["bitfinex","SOLUSD",1724543836847,[[160.78,10.70524255],[160.72,42.8209702],[160.71,40.0],[160.7,22.3048],[160.69,1.24371224]],[[160.87,26.66794255],[160.89,12.4491],[160.9,6.49867874],[160.94,15.5338],[160.96,42.8209702]]]
["bitfinex","SOLUSD",1724543837312,[[160.78,10.70524255],[160.72,42.8209702],[160.71,41.24371267],[160.7,22.3048],[160.64,6.222]],[[160.87,26.66794255],[160.89,12.4491],[160.9,6.49867874],[160.94,15.5338],[160.96,42.8209702]]]
["bitfinex","SOLUSD",1724543837514,[[160.78,10.70524255],[160.73,20.0],[160.72,42.8209702],[160.71,21.24371267],[160.7,22.3048]],[[160.87,26.66794255],[160.89,12.4491],[160.9,6.49867874],[160.94,15.5338],[160.96,42.8209702]]]
["bitfinex","SOLUSD",1724543838654,[[160.79,1.24364478],[160.76,21.5927],[160.75,20.0],[160.72,42.8209702],[160.71,20.0]],[[160.87,15.9627],[160.89,6.2334],[160.9,6.49867874],[161.0,1.61987537],[161.01,15.5274]]]
["bitfinex","SOLUSD",1724543838940,[[160.79,1.24364478],[160.76,21.5927],[160.72,42.8209702]],[[160.89,6.2334],[160.9,6.49867874],[161.0,1.61987537],[161.01,15.5274]]]
["bitfinex","SOLUSD",1724543838941,[[160.82,10.70524255],[160.79,20.0],[160.77,20.0],[160.76,21.5927],[160.73,1.24333836]],[[160.91,16.1648],[160.92,10.70524255],[160.93,6.5992],[160.95,6.2131],[160.96,42.8209702]]]
["bitfinex","SOLUSD",1724543839147,[[160.82,10.70524255],[160.79,20.0],[160.77,20.0],[160.76,21.5927],[160.73,1.24333836]],[[160.9,6.49771555],[160.91,16.1648],[160.92,10.70524255],[160.93,6.5992],[160.94,6.2136]]]
["bitfinex","SOLUSD",1724543839454,[[160.82,10.70524255],[160.79,20.0],[160.77,20.0],[160.76,21.5927],[160.73,1.2433404]],[[160.91,16.1648],[160.93,17.30444255],[160.96,6.213],[161.04,42.8209702],[161.07,20.0]]]
["bitfinex","SOLUSD",1724543839616,[[160.82,10.70524255],[160.79,20.0],[160.78,1.61487834],[160.77,20.0],[160.76,21.5927]],[[160.91,16.1648],[160.93,17.30444255],[160.96,6.213],[161.04,42.8209702],[161.07,20.0]]]
["bitfinex","SOLUSD",1724543839617,[[160.82,10.70524255],[160.79,20.0],[160.78,1.61487834],[160.77,20.0],[160.76,21.5927]],[[160.91,16.1648],[160.93,23.80157274],[160.96,6.213],[161.04,42.8209702],[161.05,1.63711474]]]
["bitfinex","SOLUSD",1724543839814,[[160.83,20.0],[160.82,10.70524255],[160.79,20.0],[160.78,1.61487834],[160.77,20.0]],[[160.91,16.1648],[160.93,23.80157274],[160.95,6.2131],[161.04,42.8209702],[161.05,1.63711474]]]
["bitfinex","SOLUSD",1724543840020,[[160.82,10.70524255],[160.78,1.61487834],[160.77,20.0],[160.73,1.2433027],[160.56,3.24020163]],[[160.91,26.87004255],[160.93,13.09633019],[160.96,42.8209702],[160.98,15.5299],[161.05,1.63711474]]]
["bitfinex","SOLUSD",1724543840233,[[160.83,20.0],[160.8,10.70524255],[160.75,26.70056175]],[[160.91,26.87004255],[160.93,13.09633019],[160.96,42.8209702],[160.98,15.5299],[161.05,1.63711474]]]
["bitfinex","SOLUSD",1724543840234,[[160.83,20.0],[160.8,10.70524255],[160.75,26.70056175],[160.72,49.3193069],[160.69,1.24337614]],[[160.91,26.87004255],[160.93,13.09633019],[160.96,42.8209702],[160.98,15.5299],[161.05,21.63711474]]]
["bitfinex","SOLUSD",1724543840537,[[160.83,20.0],[160.79,26.7414241],[160.76,23.17776867],[160.75,26.70056175],[160.72,33.2397608]],[[160.91,16.1648],[160.92,26.7414241],[160.93,19.31033019],[160.96,26.7414241],[160.98,15.5299]]]
["bitfinex","SOLUSD",1724543840742,[[160.8,20.0],[160.79,26.7414241],[160.76,23.17776867],[160.75,26.70056175],[160.73,1.24344829]],[[160.91,16.1648],[160.92,26.7414241],[160.93,19.31033019],[160.96,26.7414241],[160.98,15.5299]]]
["bitfinex","SOLUSD",1724543840914,[[160.8,20.0],[160.79,26.7414241],[160.76,23.17776867],[160.75,26.70056175],[160.71,1.24344829]],[[160.91,16.1648],[160.92,26.7414241],[160.93,19.31033019],[160.96,26.7414241],[160.98,15.5299]]]
["bitfinex","SOLUSD",1724543841116,[[160.8,20.0],[160.79,26.7414241],[160.76,23.17776867],[160.75,26.70056175],[160.73,1.24343412]],[[160.91,16.1648],[160.92,26.7414241],[160.93,19.31033019],[160.96,26.7414241],[160.98,15.5299]]]
["bitfinex","SOLUSD",1724543841325,[[160.81,26.7414241],[160.8,20.0],[160.77,20.0],[160.76,24.42119202],[160.75,6.70056175]],[[160.91,16.1648],[160.93,13.09633019],[160.94,26.7414241],[160.95,6.2134],[160.98,15.5299]]]
["bitfinex","SOLUSD",1724543841542,[[160.82,20.0],[160.81,26.7414241],[160.8,20.0],[160.77,20.0],[160.76,23.17776867]],[[160.91,16.1648],[160.93,13.09633019],[160.94,26.7414241],[160.95,6.2134],[160.98,15.5299]]]
["bitfinex","SOLUSD",1724543841814,[[160.83,48.3341241],[160.82,40.0],[160.81,1.24333768],[160.76,1.58506867],[160.75,12.92256175]],[[160.93,13.09633019]]]
["bitfinex","SOLUSD",1724543841815,[[160.83,48.3341241],[160.82,40.0],[160.81,1.24333768],[160.76,1.58506867],[160.75,12.92256175]],[[160.93,6.49713019],[160.96,16.1648],[160.97,6.5992],[161.1,286.4385],[161.12,20.0]]]
["bitfinex","SOLUSD",1724543842032,[[160.85,26.7414241],[160.84,20.0],[160.83,21.5927],[160.82,20.0],[160.81,6.70056175]],[[160.96,16.1648],[160.97,6.5992],[160.99,32.9533241],[161.04,26.7414241],[161.1,306.4385]]]
["bitfinex","SOLUSD",1724543842210,[[160.86,20.0],[160.85,26.7414241],[160.83,21.5927],[160.81,6.70056175],[160.76,261.38506867]],[[160.96,16.1648],[160.97,6.5992],[160.99,32.9533241],[161.04,26.7414241],[161.1,306.4385]]]
["bitfinex","SOLUSD",1724543842420,[[160.86,20.0],[160.85,26.7414241],[160.83,21.5927],[160.81,26.70056175],[160.77,1.24299298]],[[160.96,22.66059642],[160.97,6.5992],[160.99,32.9533241],[161.04,26.7414241],[161.08,1.63566454]]]
["bitfinex","SOLUSD",1724543842616,[[160.86,20.0],[160.85,26.7414241],[160.83,21.5927],[160.81,26.70056175],[160.77,7.46499298]],[[160.96,22.66059642],[160.97,6.5992],[160.99,32.9533241],[161.04,26.7414241],[161.08,1.63566454]]]
["bitfinex","SOLUSD",1724543842817,[[160.86,20.0],[160.85,26.7414241],[160.83,21.5927],[160.81,26.70056175],[160.78,1.24295575]],[[160.96,22.66059642],[160.97,6.5992],[160.99,32.9533241],[161.04,26.7414241],[161.08,1.63566454]]]
["bitfinex","SOLUSD",1724543843122,[[160.89,26.7414241],[160.86,20.0],[160.85,20.0],[160.83,22.83566463],[160.8,33.54609297]],[[160.96,6.49579642],[161.0,16.1648],[161.01,6.5992],[161.03,32.9517241],[161.06,15.5222]]]
["bitfinex","SOLUSD",1724543843326,[[160.91,26.7414241],[160.9,21.24270164],[160.87,26.70056175],[160.86,26.80466887],[160.83,21.5927]],[[160.96,6.49579642],[161.0,16.1648],[161.01,6.5992],[161.05,26.7414241],[161.1,46.5573]]]
["bitfinex","SOLUSD",1724543843636,[[160.92,20.0],[160.91,26.7414241],[160.88,26.7414241],[160.87,6.70056175],[160.86,26.80466887]],[[161.0,16.1648],[161.01,6.5992],[161.05,26.7414241],[161.1,46.5573]]]
["bitfinex","SOLUSD",1724543843637,[[160.92,20.0],[160.91,26.7414241],[160.88,26.7414241],[160.87,6.70056175],[160.86,20.0]],[[161.0,16.1648],[161.01,6.5992],[161.02,6.49365761],[161.04,6.2096],[161.05,26.7414241]]]
["bitfinex","SOLUSD",1724543843826,[[160.92,20.0],[160.91,26.7414241],[160.87,6.70056175],[160.81,6.222],[160.45,32.40982985]],[[161.0,16.1648],[161.01,6.5992],[161.02,6.49365761],[161.04,6.2096],[161.05,26.7414241]]]
["bitfinex","SOLUSD",1724543844027,[[160.92,20.0],[160.91,26.7414241],[160.87,6.70056175],[160.81,7.464681],[160.64,3.24020163]],[[161.0,16.1648],[161.01,6.5992],[161.02,6.49365761],[161.04,6.2096],[161.05,26.7414241]]]
["bitfinex","SOLUSD",1724543844435,[[160.92,20.0],[160.91,26.7414241],[160.87,6.70056175],[160.81,7.464681],[160.64,3.24020163]],[[161.0,16.1648],[161.01,6.5992],[161.02,6.49365761],[161.03,26.7414241],[161.04,6.2096]]]
["bitfinex","SOLUSD",1724543844651,[[160.92,20.0],[160.91,26.7414241],[160.87,6.70056175],[160.81,7.464681],[160.64,3.24020163]],[[161.0,16.1648],[161.01,6.5992],[161.02,6.49365761],[161.03,32.9514241],[161.22,411.0]]]
["bitfinex","SOLUSD",1724543845039,[[160.92,20.0],[160.91,26.7414241],[160.87,6.70056175],[160.85,21.59085579],[160.81,7.464681]],[[161.0,16.1648],[161.01,6.5992],[161.02,6.49365761],[161.03,32.9514241],[161.22,411.0]]]
["bitfinex","SOLUSD",1724543845348,[[160.92,20.0],[160.91,26.7414241],[160.87,6.70056175],[160.85,21.59085579],[160.84,1.24268002]],[[161.0,16.1648],[161.01,6.5992],[161.02,6.49365761],[161.03,32.9514241],[161.16,20.0]]]
["bitfinex","SOLUSD",1724543845559,[[160.93,1.24264701],[160.92,20.0],[160.91,26.7414241],[160.87,26.70056175],[160.85,1.59085579]],[[161.0,16.1648],[161.01,6.5992],[161.02,6.49365761],[161.03,26.7414241],[161.05,6.2096]]]
["bitfinex","SOLUSD",1724543845733,[[160.92,20.0],[160.91,26.7414241],[160.87,26.70056175],[160.85,1.59085579],[160.84,1.24255064]],[[161.0,16.1648],[161.01,6.5992],[161.02,6.49365761],[161.03,26.7414241],[161.04,6.2096]]]
["bitfinex","SOLUSD",1724543846424,[[160.93,1.24255611],[160.92,20.0],[160.91,26.7414241],[160.87,26.70056175],[160.85,1.59085579]],[[161.0,16.1648],[161.01,6.5992],[161.02,6.49365761],[161.03,26.7414241],[161.04,6.2096]]]
["bitfinex","SOLUSD",1724543846626,[[160.92,20.0],[160.91,26.7414241],[160.87,26.70056175],[160.85,1.59085579],[160.84,1.24255501]],[[161.0,16.1648],[161.01,6.5992],[161.02,6.49365761],[161.03,26.7414241],[161.04,6.2096]]]
["bitfinex","SOLUSD",1724543847228,[[160.93,26.7414241],[160.92,20.0],[160.9,21.5927],[160.88,26.7414241],[160.87,26.70056175]],[[161.0,16.1648],[161.01,6.5992],[161.02,6.49365761],[161.05,26.7414241],[161.06,6.209]]]
["bitfinex","SOLUSD",1724543847436,[[160.94,20.0],[160.93,26.7414241],[160.92,20.0],[160.9,21.5927],[160.88,26.7414241]],[[161.0,16.1648],[161.01,6.5992],[161.05,32.9507241],[161.16,20.0],[161.18,271.5648]]]
["bitfinex","SOLUSD",1724543847636,[[160.94,20.0],[160.91,26.7414241],[160.9,21.5927],[160.87,6.70056175],[160.85,21.59085579]],[[161.0,16.1648],[161.01,6.5992],[161.04,6.49291223],[161.05,32.9507241],[161.16,20.0]]]
["bitfinex","SOLUSD",1724543848239,[[160.92,20.0],[160.9,21.5927],[160.89,26.7414241],[160.87,6.70056175],[160.85,21.59085579]],[[161.0,16.1648],[161.01,6.5992],[161.03,32.9515241],[161.04,6.49291223],[161.14,20.0]]]
["bitfinex","SOLUSD",1724543848438,[[160.91,20.0],[160.9,21.5927],[160.89,26.7414241],[160.87,6.70056175],[160.85,21.59085579]],[[161.0,16.1648],[161.01,6.5992],[161.03,32.9515241],[161.04,6.49291223],[161.14,20.0]]]
["bitfinex","SOLUSD",1724543849856,[[160.91,20.0],[160.9,21.5927],[160.89,26.7414241],[160.87,6.70056175],[160.85,21.59085579]],[[161.0,16.1648],[161.01,6.5992],[161.03,32.9515241],[161.04,6.49291223],[161.11,21.77148649]]]
["bitfinex","SOLUSD",1724543850033,[[160.91,20.0],[160.9,21.5927],[160.89,26.7414241],[160.87,6.70056175],[160.85,21.59085579]],[[161.0,16.1648],[161.01,6.5992],[161.03,32.9515241],[161.04,6.49291223],[161.29,13.07989325]]]
["bitfinex","SOLUSD",1724543850357,[[160.91,20.0],[160.9,21.5927],[160.89,26.7414241],[160.87,6.70056175],[160.85,21.59085579]],[[161.0,16.1648],[161.01,6.5992],[161.03,32.9515241],[161.04,6.49291223],[161.11,21.77079058]]]
["bitfinex","SOLUSD",1724543852728,[[160.91,54.68466204],[160.9,21.5927],[160.88,20.0],[160.85,1.59085579],[160.81,6.222]],[[161.0,16.1648],[161.01,6.5992],[161.03,26.7414241],[161.04,12.70251223],[161.11,21.77079058]]]
["bitfinex","SOLUSD",1724543852942,[[160.91,53.44198585],[160.9,21.5927],[160.88,20.0],[160.85,1.59085579],[160.82,1.24245373]],[[161.0,16.1648],[161.01,6.5992],[161.03,26.7414241],[161.04,12.70251223],[161.11,21.77079058]]]
["bitfinex","SOLUSD",1724543854029,[[160.93,26.7414241],[160.92,1.24245529],[160.91,26.70056175],[160.9,21.5927],[160.88,20.0]],[[161.0,16.1648],[161.01,6.5992],[161.04,12.70251223],[161.05,26.7414241],[161.11,21.77079058]]]
["bitfinex","SOLUSD",1724543854254,[[160.93,26.7414241],[160.92,1.24245529],[160.91,26.70056175],[160.9,21.5927],[160.88,46.7414241]],[[161.0,16.1648],[161.01,6.5992],[161.04,12.70251223],[161.05,26.7414241],[161.11,21.77079058]]]
["bitfinex","SOLUSD",1724543854636,[[160.93,27.98386785],[160.91,26.70056175],[160.9,21.5927],[160.88,46.7414241],[153.19,13.78406277]],[[161.0,16.1648],[161.01,6.5992],[161.04,6.49291223],[161.05,26.7414241],[161.11,21.77079058]]]
["bitfinex","SOLUSD",1724543854834,[[160.93,26.7414241],[160.91,26.70056175],[160.9,21.5927],[160.88,46.7414241],[160.86,1.24244668]],[[161.0,16.1648],[161.01,6.5992],[161.04,6.49291223],[161.05,26.7414241],[161.11,21.77079058]]]
["bitfinex","SOLUSD",1724543855046,[[160.93,26.7414241],[160.91,26.70056175],[160.9,21.5927],[160.88,46.7414241],[160.86,1.24244668]],[[161.04,6.49291223],[161.05,16.417],[161.06,6.5186],[161.11,21.77079058],[161.18,255.4]]]
["bitfinex","SOLUSD",1724543855240,[[160.95,26.7414241],[160.94,21.2423772],[160.91,6.70056175],[160.9,21.5927],[160.88,46.7414241]],[[161.05,16.417],[161.06,6.5186],[161.08,26.7414241],[161.12,26.7414241],[161.17,21.77079058]]]
["bitfinex","SOLUSD",1724543855554,[[160.96,21.24235422],[160.95,26.7414241],[160.94,20.0],[160.91,6.70056175],[160.9,21.5927]],[[161.05,16.417],[161.06,13.01071642],[161.08,26.7414241],[161.12,26.7414241],[161.19,31.0206]]]
["bitfinex","SOLUSD",1724543855740,[[160.96,21.24235422],[160.95,26.7414241],[160.91,6.70056175],[160.9,21.5927],[160.29,57.4604]],[[161.05,16.417],[161.06,13.01071642],[161.08,26.7414241],[161.12,26.7414241],[161.18,275.4]]]
["bitfinex","SOLUSD",1724543855937,[[160.96,20.0],[160.95,26.7414241],[160.91,6.70056175],[160.9,21.5927],[160.86,1.24236121]],[[161.05,16.417],[161.06,19.21951642],[161.08,26.7414241],[161.12,26.7414241],[161.18,275.4]]]
["bitfinex","SOLUSD",1724543856344,[[160.93,26.7414241],[160.91,6.70056175],[160.9,21.5927],[160.86,1.24236121],[160.3,10.90489622]],[[161.05,16.417],[161.06,45.96094052],[161.12,26.7414241],[161.18,275.4],[161.75,64.03974236]]]
["bitfinex","SOLUSD",1724543856555,[[160.93,26.7414241],[160.91,6.70056175],[160.9,21.5927],[160.86,1.24236121],[160.3,10.90489622]],[[161.05,16.417],[161.06,45.96094052],[161.12,26.7414241],[161.18,275.4],[161.26,20.0]]]
["bitfinex","SOLUSD",1724543856854,[[160.94,20.0],[160.93,26.7414241],[160.91,6.70056175],[160.9,21.5927],[160.86,1.24236121]],[[161.05,16.417],[161.06,45.96094052],[161.12,26.7414241],[161.18,275.4],[161.26,26.53994662]]]
["bitfinex","SOLUSD",1724543857230,[[160.94,20.0],[160.93,26.7414241],[160.9,21.5927],[160.85,1.59085579],[160.83,6.222]],[[161.04,45.0],[161.05,22.6263],[161.06,39.75214052],[161.11,21.76796024],[161.12,26.7414241]]]
["bitfinex","SOLUSD",1724543857426,[[160.95,27.98387711],[160.94,20.0],[160.9,21.5927],[160.87,6.70056175],[160.85,1.59085579]],[[161.05,16.417],[161.06,19.21951642],[161.25,6.53994662],[161.26,20.0],[161.28,13.07989325]]]
["bitfinex","SOLUSD",1724543857632,[[160.96,21.24235987],[160.95,26.7414241],[160.94,20.0],[160.9,21.5927],[160.87,6.70056175]],[[161.05,16.417],[161.06,19.21951642],[161.08,26.7414241],[161.12,26.7414241],[161.14,21.76797439]]]
["bitfinex","SOLUSD",1724543857826,[[160.96,20.0],[160.93,26.7414241],[160.9,21.5927],[160.88,47.98378397],[160.87,6.70056175]],[[161.05,16.417],[161.06,45.96094052],[161.11,21.76797439],[161.12,26.7414241],[161.22,394.26997331]]]
["bitfinex","SOLUSD",1724543858260,[[160.94,20.0],[160.93,26.7414241],[160.9,21.5927],[160.88,47.98378397],[160.87,6.70056175]],[[161.05,16.417],[161.06,45.96094052],[161.11,21.76797439],[161.12,26.7414241],[161.22,394.26997331]]]
["bitfinex","SOLUSD",1724543858654,[[160.94,20.0],[160.93,26.7414241],[160.9,21.5927],[160.88,46.7414241],[160.87,6.70056175]],[[161.05,22.6263],[161.06,39.75214052],[161.11,21.76797439],[161.12,26.7414241],[161.22,394.26997331]]]
["bitfinex","SOLUSD",1724543858963,[[160.94,20.0],[160.91,26.7414241],[160.9,21.5927],[160.88,20.0],[160.87,6.70056175]],[[161.05,22.6263],[161.06,39.75214052],[161.11,21.76797439],[161.12,26.7414241],[161.21,3.26997331]]]
["bitfinex","SOLUSD",1724543859139,[[160.92,20.0],[160.91,26.7414241],[160.9,21.5927],[160.88,20.0],[160.87,6.70056175]],[[161.04,26.7414241],[161.05,22.6263],[161.06,13.01071642],[161.11,21.76797439],[161.12,26.7414241]]]
["bitfinex","SOLUSD",1724543859541,[[160.92,20.0],[160.91,26.7414241],[160.9,21.5927],[160.88,20.0],[160.87,6.70056175]],[[161.04,26.7414241],[161.05,16.417],[161.06,19.21951642],[161.11,21.76797439],[161.12,26.7414241]]]
["bitfinex","SOLUSD",1724543859757,[[160.92,20.0],[160.91,26.7414241],[160.9,21.5927],[160.88,20.0],[160.87,6.70056175]],[[161.04,26.7414241],[161.05,16.417],[161.06,19.21951642],[161.12,26.7414241],[161.26,20.0]]]
["bitfinex","SOLUSD",1724543860450,[[160.92,20.0],[160.91,26.7414241],[160.9,21.5927],[160.88,20.0],[160.87,6.70056175]],[[161.05,16.417],[161.06,13.01071642],[161.12,26.7414241],[161.26,20.0],[162.2,77.94259734]]]
["bitfinex","SOLUSD",1724543860657,[[160.92,20.0],[160.91,26.7414241],[160.9,21.5927],[160.88,20.0],[160.87,6.70056175]],[[161.05,16.417],[161.06,45.96094052],[161.12,26.7414241],[161.14,21.76805174],[161.26,20.0]]]
["bitfinex","SOLUSD",1724543860962,[[160.92,20.0],[160.91,26.7414241],[160.9,21.5927],[160.88,20.0],[160.87,6.70056175]],[[161.05,16.417],[161.06,45.96094052],[161.11,15.5173],[161.12,26.7414241],[161.26,20.0]]]
["bitfinex","SOLUSD",1724543862145,[[160.92,20.0],[160.91,26.7414241],[160.9,21.5927],[160.87,6.70056175],[160.86,20.0]],[[161.04,71.7414241],[161.05,16.417],[161.06,13.01071642],[161.11,15.5173],[161.12,26.7414241]]]
["bitfinex","SOLUSD",1724543862948,[[160.92,20.0],[160.9,21.5927],[160.87,6.70056175]],[[161.04,71.7414241],[161.05,16.417],[161.06,13.01071642],[161.11,15.5173],[161.12,26.7414241]]]
["bitfinex","SOLUSD",1724543862949,[[160.92,20.0],[160.9,21.5927],[160.89,26.7414241],[160.87,6.70056175],[160.84,20.0]],[[161.02,26.7414241],[161.04,45.0],[161.05,16.417],[161.06,13.01071642],[161.08,15.5204]]]
["bitfinex","SOLUSD",1724543863266,[[160.91,20.0],[160.9,21.5927],[160.89,26.7414241],[160.87,6.70056175],[160.84,20.0]],[[161.02,26.7414241],[161.04,45.0],[161.05,16.417],[161.06,13.01071642],[161.08,15.5204]]]
["bitfinex","SOLUSD",1724543863762,[[160.91,20.0],[160.9,21.5927],[160.89,26.7414241],[160.87,6.70056175],[160.84,20.0]],[[161.02,32.9518241],[161.04,45.0],[161.05,16.417],[161.06,13.01071642],[161.08,15.5204]]]
["bitfinex","SOLUSD",1724543864063,[[160.91,20.0],[160.9,21.5927],[160.89,26.7414241],[160.87,6.70056175],[160.84,20.0]],[[161.01,45.0],[161.02,32.9518241],[161.04,45.0],[161.05,16.417],[161.06,13.01071642]]]
["bitfinex","SOLUSD",1724543864256,[[160.91,20.0],[160.9,21.5927],[160.89,26.7414241],[160.87,6.70056175],[160.84,20.0]],[[161.01,45.0],[161.02,32.9518241],[161.05,16.417],[161.06,13.01071642],[161.22,397.53994662]]]
["bitfinex","SOLUSD",1724543864766,[[160.91,20.0],[160.9,21.5927],[160.89,26.7414241],[160.87,6.70056175],[160.84,20.0]],[[161.01,45.0],[161.02,32.9518241],[161.05,16.417],[161.06,13.01071642],[161.22,391.0]]]
["bitfinex","SOLUSD",1724543865566,[[160.91,20.0],[160.9,21.5927],[160.89,26.7414241],[160.87,6.70056175],[160.84,20.0]],[[161.01,45.0],[161.02,32.9518241],[161.05,16.417],[161.06,6.5186],[161.22,391.0]]]
["bitfinex","SOLUSD",1724543866460,[[160.91,20.0],[160.9,21.5927],[160.89,26.7414241],[160.87,6.70056175],[160.84,20.0]],[[161.01,45.0],[161.02,6.2104],[161.05,16.417],[161.06,6.5186],[161.22,391.0]]]
["bitfinex","SOLUSD",1724543866643,[[160.91,20.0],[160.9,21.5927],[160.89,26.7414241],[160.87,6.70056175],[160.84,20.0]],[[161.01,45.0],[161.02,6.2104],[161.03,26.7414241],[161.05,16.417],[161.06,6.5186]]]
["bitfinex","SOLUSD",1724543869857,[[160.91,20.0],[160.89,26.7414241],[160.87,6.70056175],[160.84,20.0],[160.64,13.44043391]],[[161.01,45.0],[161.02,6.2104],[161.03,26.7414241],[161.19,34.29057331],[161.2,18.71]]]
["bitfinex","SOLUSD",1724543870162,[[160.9,20.0],[160.89,26.7414241],[160.87,6.70056175],[160.86,22.8502],[160.84,20.0]],[[161.0,22.9356],[161.01,45.0],[161.02,6.2104],[161.03,26.7414241],[161.19,59.17952231]]]
["bitfinex","SOLUSD",1724543870364,[[160.9,20.0],[160.89,26.7414241],[160.87,6.70056175],[160.86,22.8502],[160.84,20.0]],[[161.0,22.9356],[161.01,77.9522241],[161.19,59.17952231],[161.24,13.07989325],[161.48,20.11526201]]]
["bitfinex","SOLUSD",1724543870549,[[160.9,20.0],[160.89,26.7414241],[160.87,6.70056175],[160.86,22.8502],[160.84,20.0]],[[161.0,22.9356],[161.01,77.9522241],[161.19,59.17952231],[161.25,13.07989325],[161.43,38.42384541]]]
["bitfinex","SOLUSD",1724543870850,[[160.9,20.0],[160.89,26.7414241],[160.87,6.70056175],[160.86,22.8502],[160.84,20.0]],[[161.0,22.9356],[161.01,77.9522241],[161.19,59.17952231],[161.25,13.07989325],[161.33,16.68043391]]]
["bitfinex","SOLUSD",1724543871174,[[160.9,20.0],[160.89,26.7414241],[160.87,6.70056175],[160.86,22.8502],[160.84,20.0]],[[161.0,22.9356],[161.01,71.7414241],[161.02,6.2104],[161.19,59.17952231],[161.25,13.07989325]]]
["bitfinex","SOLUSD",1724543871361,[[160.9,20.0],[160.89,26.7414241],[160.87,6.70056175],[160.86,22.8502],[160.84,20.0]],[[161.0,22.9356],[161.01,78.23580869],[161.02,6.2104],[161.19,59.17952231],[161.25,13.07989325]]]
["bitfinex","SOLUSD",1724543871672,[[160.9,20.0],[160.89,26.7414241],[160.87,6.70056175],[160.86,22.8502],[160.84,20.0]],[[161.0,22.9356],[161.01,78.23580869],[161.02,6.2104],[161.19,55.909549],[161.2,21.97997331]]]
["bitfinex","SOLUSD",1724543872281,[[160.9,20.0],[160.89,26.7414241],[160.87,6.70056175],[160.86,22.8502],[160.84,20.0]],[[161.0,22.9356],[161.01,78.23580869],[161.02,6.2104],[161.19,59.17952231],[161.2,18.71]]]
["bitfinex","SOLUSD",1724543872575,[[160.9,20.0],[160.87,33.44198585],[160.86,22.8502],[160.82,20.0],[160.8,26.7414241]],[[161.0,22.9356],[161.01,78.23580869],[161.06,15.523],[161.12,46.7414241],[161.19,55.909549]]]
["bitfinex","SOLUSD",1724543872781,[[160.88,20.0],[160.87,33.44198585],[160.86,22.8502],[160.82,20.0],[160.8,26.7414241]],[[160.99,45.0],[161.0,29.1468],[161.01,33.23580869],[161.04,26.7414241],[161.06,15.523]]]
["bitfinex","SOLUSD",1724543873079,[[160.88,21.24288187],[160.87,33.44198585],[160.86,22.8502],[160.82,20.0],[160.8,26.7414241]],[[160.99,45.0],[161.0,29.1468],[161.01,33.23580869],[161.06,15.523],[161.29,19.61983988]]]
["bitfinex","SOLUSD",1724543873250,[[160.88,21.24288187],[160.87,33.44198585],[160.86,22.8502],[160.82,20.0],[160.8,26.7414241]],[[160.99,45.0],[161.0,29.1468],[161.01,33.23580869],[161.06,15.523],[161.12,46.7414241]]]
["bitfinex","SOLUSD",1724543873457,[[160.88,20.0],[160.87,33.44198585],[160.86,22.8502],[160.82,20.0],[160.8,26.7414241]],[[160.99,45.0],[161.0,29.1468],[161.01,33.23580869],[161.06,15.523],[161.12,46.7414241]]]
["bitfinex","SOLUSD",1724543873672,[[160.88,20.0],[160.87,33.44198585],[160.86,22.8502],[160.84,1.24287768],[160.82,20.0]],[[160.99,45.0],[161.0,29.1468],[161.01,33.23580869],[161.06,15.523],[161.12,26.7414241]]]
["bitfinex","SOLUSD",1724543873875,[[160.88,20.0],[160.87,34.68486353],[160.86,22.8502],[160.82,20.0],[160.38,45.37376179]],[[160.99,45.0],[161.0,29.1468],[161.01,33.23580869],[161.06,15.523],[161.12,26.7414241]]]
["bitfinex","SOLUSD",1724543874253,[[160.89,1.24286533],[160.88,20.0],[160.87,33.44198585],[160.86,22.8502],[160.82,20.0]],[[160.99,45.0],[161.0,29.1468],[161.01,33.23580869],[161.06,15.523],[161.12,46.7414241]]]
["bitfinex","SOLUSD",1724543874560,[[160.88,20.0],[160.87,33.44198585],[160.86,22.8502],[160.82,20.0],[160.5,32.40982985]],[[160.99,45.0],[161.0,29.1468],[161.01,33.23580869],[161.06,15.523],[161.12,46.7414241]]]
["bitfinex","SOLUSD",1724543874957,[[160.88,20.0],[160.86,22.8502],[160.5,32.40982985]],[[161.0,29.1468],[161.01,33.23580869],[161.06,15.523],[161.12,46.7414241]]]
["bitfinex","SOLUSD",1724543874958,[[160.89,26.7414241],[160.88,26.70056175],[160.86,22.8502],[160.85,21.59085579],[160.71,3.42605691]],[[161.0,22.9356],[161.01,33.23580869],[161.06,15.523],[161.12,26.7414241],[161.14,20.0]]]
["bitfinex","SOLUSD",1724543875165,[[160.9,20.0],[160.88,6.70056175],[160.87,26.7414241],[160.86,22.8502],[160.85,1.59085579]],[[161.0,22.9356],[161.01,33.23580869],[161.02,6.2107],[161.06,15.523],[161.1,21.77112303]]]
["bitfinex","SOLUSD",1724543875350,[[160.9,20.0],[160.88,6.70056175],[160.87,26.7414241],[160.86,22.8502],[160.85,1.59085579]],[[161.0,22.9356],[161.01,39.44680869],[161.06,15.523],[161.1,21.77112303],[162.22,5.16009091]]]
["bitfinex","SOLUSD",1724543875551,[[160.9,20.0],[160.88,6.70056175],[160.87,26.7414241],[160.86,22.8502],[160.83,259.8]],[[160.99,26.7414241],[161.0,29.1467],[161.01,6.49438459],[161.04,26.7414241],[161.06,15.523]]]
["bitfinex","SOLUSD",1724543875780,[[160.89,20.0],[160.88,6.70056175],[160.87,26.7414241],[160.86,22.8502],[160.83,259.8]],[[160.99,32.9530241],[161.0,22.9356],[161.01,6.49438459],[161.04,26.7414241],[161.06,15.523]]]
["bitfinex","SOLUSD",1724543875971,[[160.88,6.70056175],[160.87,26.7414241],[160.86,22.8502],[160.83,259.8],[160.67,178.45621277]],[[160.99,32.9530241],[161.0,22.9356],[161.01,6.49438459],[161.04,26.7414241],[161.06,15.523]]]
["bitfinex","SOLUSD",1724543876280,[[160.85,26.7414241],[160.83,268.08924998],[160.82,21.8906],[160.76,388.922],[160.72,24.894023]],[[160.98,45.0],[160.99,26.7414241],[161.0,22.9356],[161.01,6.49438459],[161.03,15.5257]]]
["bitfinex","SOLUSD",1724543876456,[[160.85,26.7414241],[160.83,8.28924998],[160.82,21.8906],[160.78,259.8],[160.76,388.922]],[[160.98,45.0],[160.99,26.7414241],[161.0,22.9356],[161.01,6.49438459],[161.03,15.5257]]]
["bitfinex","SOLUSD",1724543877154,[[160.86,20.0],[160.85,26.7414241],[160.83,8.28924998],[160.82,21.8906],[160.78,259.8]],[[160.98,51.2119],[160.99,26.7414241],[161.0,22.9356],[161.01,6.49438459],[161.03,15.5257]]]
["bitfinex","SOLUSD",1724543878588,[[160.86,20.0],[160.85,26.7414241],[160.83,6.70056175],[160.82,21.8906],[160.79,20.0]],[[160.97,41.8909241],[160.98,51.2119],[161.0,6.5186],[161.01,6.49438459],[161.03,15.5257]]]
["bitfinex","SOLUSD",1724543879982,[[160.86,20.0],[160.85,26.7414241],[160.83,6.70056175],[160.82,21.8906],[160.79,20.0]],[[160.97,48.1032241],[160.98,45.0],[161.0,6.5186],[161.01,6.49438459],[161.03,15.5257]]]
["bitfinex","SOLUSD",1724543880175,[[160.86,20.0],[160.85,26.7414241],[160.83,6.70056175],[160.82,21.8906],[160.79,20.0]],[[160.96,45.0],[160.97,48.1032241],[160.98,45.0],[161.0,6.5186],[161.01,6.49438459]]]
["bitfinex","SOLUSD",1724543880362,[[160.86,20.0],[160.85,26.7414241],[160.83,6.70056175],[160.82,21.8906],[160.79,20.0]],[[160.96,45.0],[160.97,48.1032241],[161.0,6.5186],[161.01,6.49438459],[161.15,35.12666481]]]
["bitfinex","SOLUSD",1724543880555,[[160.86,20.0],[160.85,26.7414241],[160.83,6.70056175],[160.82,21.8906],[160.81,1.59375558]],[[160.95,6.6349],[160.96,51.2127],[160.97,41.8909241],[161.01,6.49438459],[161.08,20.0]]]
["bitfinex","SOLUSD",1724543880884,[[160.86,20.0],[160.83,33.44198585],[160.82,21.8906],[160.72,26.7414241],[160.71,18.67]],[[160.95,33.3763241],[160.96,51.2127],[160.97,15.1495],[161.01,22.02218459],[161.08,20.0]]]
["bitfinex","SOLUSD",1724543881183,[[160.83,33.44198585],[160.82,21.8906],[160.72,26.7414241]],[[160.95,33.3763241],[160.96,51.2127],[160.97,15.1495],[161.01,22.02218459],[161.08,20.0]]]
["bitfinex","SOLUSD",1724543881184,[[160.83,33.44198585],[160.82,21.8906],[160.78,265.93905448],[160.77,20.0],[160.72,26.7414241]],[[160.95,39.5894241],[160.96,45.0],[160.97,15.1495],[161.01,22.02218459],[161.03,31.0514]]]
["bitfinex","SOLUSD",1724543881481,[[160.84,2.77054857],[160.83,33.44198585],[160.82,21.8906],[160.79,6.13905448],[160.78,259.8]],[[160.93,15.1495],[160.94,45.0],[160.95,39.5894241],[161.01,15.5278],[161.03,31.0514]]]
["bitfinex","SOLUSD",1724543881672,[[160.83,33.44198585],[160.82,21.8906],[160.78,265.93905448],[160.7,18.67],[160.69,24.900231]],[[160.93,15.1495],[160.94,45.0],[160.95,39.5894241],[161.01,15.5278],[161.03,31.0514]]]
["bitfinex","SOLUSD",1724543882063,[[160.83,33.44198585],[160.78,287.82965448],[160.7,18.67],[160.69,24.900231],[160.64,3.24020163]],[[160.93,15.1495],[160.94,45.0],[160.95,39.5894241],[161.01,15.5278],[161.03,31.0514]]]
["bitfinex","SOLUSD",1724543882263,[[160.84,2.77093932],[160.83,6.70056175],[160.81,26.7414241],[160.79,6.13905448],[160.78,281.6906]],[[160.93,15.1495],[160.94,45.0],[160.95,39.5894241],[161.01,15.5278],[161.03,31.0514]]]
["bitfinex","SOLUSD",1724543882475,[[160.83,6.70056175],[160.82,7.56951055],[160.81,26.7414241],[160.78,287.82965448],[160.62,178.51176508]],[[160.93,15.1495],[160.94,45.0],[160.95,39.5894241],[161.01,15.5278],[161.03,31.0514]]]
["bitfinex","SOLUSD",1724543883258,[[160.84,20.0],[160.83,9.47150107],[160.82,4.79857123],[160.81,26.7414241],[160.79,6.13905448]],[[160.93,15.1495],[160.94,45.0],[160.95,39.5894241],[161.01,15.5278],[161.03,31.0514]]]
["bitfinex","SOLUSD",1724543883460,[[160.84,20.0],[160.83,6.70056175],[160.81,26.7414241],[160.79,7.78982521],[160.64,3.24020163]],[[160.93,15.1495],[160.94,45.0],[160.95,39.5894241],[161.01,15.5278],[161.03,31.0514]]]
["bitfinex","SOLUSD",1724543884083,[[160.84,20.0],[160.83,6.70056175],[160.81,26.7414241],[160.79,7.78982521],[160.65,3.24020163]],[[160.93,15.1495],[160.94,45.0],[160.95,39.5894241],[161.01,15.5278],[161.03,31.0514]]]
["bitfinex","SOLUSD",1724543884265,[[160.85,2.77112602],[160.84,20.0],[160.83,6.70056175],[160.81,26.7414241],[160.8,6.13905448]],[[160.93,15.1495],[160.94,45.0],[160.95,39.5894241],[161.01,15.5278],[161.03,31.0514]]]
["bitfinex","SOLUSD",1724543885862,[[160.85,2.77112602],[160.84,20.0],[160.83,6.70056175],[160.81,26.7414241],[160.79,7.78982521]],[[160.93,15.1495],[160.94,45.0],[160.95,39.5894241],[161.01,15.5278],[161.03,31.0514]]]
["bitfinex","SOLUSD",1724543886062,[[160.84,20.0],[160.83,6.70056175],[160.81,26.7414241],[160.79,1.65077073],[159.69,25.7351022]],[[160.93,15.1495],[160.94,45.0],[160.95,39.5894241],[161.01,15.5278],[161.03,31.0514]]]
["bitfinex","SOLUSD",1724543886262,[[160.85,2.77152729],[160.84,20.0],[160.83,6.70056175],[160.81,26.7414241],[160.79,1.65077073]],[[160.93,15.1495],[160.94,45.0],[160.95,39.5894241],[161.01,15.5278],[161.03,31.0514]]]
["bitfinex","SOLUSD",1724543886483,[[160.85,2.77152729],[160.84,20.0],[160.83,6.70056175],[160.81,26.7414241],[160.79,1.65077073]],[[160.93,15.1495],[160.94,51.49752283],[160.95,39.5894241],[161.01,15.5278],[161.03,31.0514]]]
["bitfinex","SOLUSD",1724543886786,[[160.85,2.77152729],[160.84,20.0],[160.83,6.70056175],[160.81,26.7414241],[160.79,7.79166482]],[[160.93,15.1495],[160.94,57.71102283],[160.95,33.3763241],[161.01,15.5278],[161.03,31.0514]]]
["bitfinex","SOLUSD",1724543886985,[[160.85,2.77152729],[160.84,20.0],[160.81,26.7414241],[160.79,1.65077073],[160.75,20.0]],[[160.92,45.0],[160.93,41.8909241],[160.94,57.71102283],[160.95,6.6349],[161.01,15.5278]]]
["bitfinex","SOLUSD",1724543887296,[[160.82,20.0],[160.81,26.7414241],[160.79,1.65077073],[160.78,288.39116175],[160.75,20.0]],[[160.92,45.0],[160.93,41.8909241],[160.94,12.71102283],[160.95,6.6349],[161.01,15.5278]]]
["bitfinex","SOLUSD",1724543887586,[[160.83,30.75684121],[160.82,20.0],[160.79,1.65077073],[160.78,288.39116175],[160.77,20.0]],[[160.93,15.1495],[160.94,6.49752283],[160.95,12.8481],[161.01,15.5278],[161.07,31.0438]]]
["bitfinex","SOLUSD",1724543887781,[[160.84,22.77204632],[160.83,34.68535664],[160.8,26.7414241],[160.79,1.65077073],[160.78,281.6906]],[[160.93,15.1495],[160.94,6.49752283],[160.95,12.8481],[160.97,26.7414241],[161.01,15.5278]]]
["bitfinex","SOLUSD",1724543887987,[[160.85,2.77204632],[160.84,26.70056175],[160.83,27.98479489],[160.8,26.7414241],[160.79,1.65077073]],[[160.93,15.1495],[160.94,6.49752283],[160.95,12.8481],[160.97,26.7414241],[161.01,15.5278]]]
["bitfinex","SOLUSD",1724543888192,[[160.86,2.77204632],[160.84,26.70056175],[160.83,27.98479489],[160.8,26.7414241],[160.79,1.65077073]],[[160.93,15.1495],[160.94,6.49752283],[160.95,12.8481],[160.97,26.7414241],[161.01,15.5278]]]
["bitfinex","SOLUSD",1724543888496,[[160.85,13.46213561],[160.84,26.70056175],[160.83,1.24337079],[160.8,42.76035716],[160.79,1.65077073]],[[160.93,15.1495],[160.94,6.49752283],[160.95,23.53818929],[161.01,15.5278],[161.04,69.50178126]]]
["bitfinex","SOLUSD",1724543888798,[[160.86,2.77204632],[160.85,10.69008929],[160.84,26.70056175],[160.81,1.24328347],[160.8,42.76035716]],[[160.93,15.1495],[160.94,6.49752283],[160.95,23.53818929],[161.01,15.5278],[161.04,69.50178126]]]
["bitfinex","SOLUSD",1724543889268,[[160.85,10.69008929],[160.84,26.70056175],[160.81,1.24328347],[160.8,42.76035716],[160.73,6.222]],[[160.93,15.1495],[160.94,6.49752283],[160.95,23.53818929],[161.01,15.5278],[161.04,69.50178126]]]
["bitfinex","SOLUSD",1724543889782,[[160.86,2.7715105],[160.85,10.69008929],[160.84,26.70056175],[160.81,1.24328347],[160.8,42.76035716]],[[160.93,15.1495],[160.94,6.49752283],[160.95,23.53818929],[161.01,15.5278],[161.04,69.50178126]]]
["bitfinex","SOLUSD",1724543889984,[[160.87,10.69008929],[160.86,2.7715105],[160.84,26.70056175],[160.8,42.76035716],[160.79,21.65077073]],[[160.93,15.1495],[160.95,6.6349],[160.99,6.2119],[161.04,42.76035716],[161.05,15.5239]]]
["bitfinex","SOLUSD",1724543890166,[[160.89,10.69008929],[160.86,10.71535511],[160.84,20.0],[160.8,42.76035716],[160.79,21.65077073]],[[160.93,15.1495],[160.95,6.6349],[160.97,10.69008929],[160.99,6.2119],[161.04,64.53877841]]]
["bitfinex","SOLUSD",1724543890365,[[160.89,10.69008929],[160.86,10.71535511],[160.84,20.0],[160.81,20.0],[160.8,42.76035716]],[[160.93,15.1495],[160.95,6.6349],[160.97,10.69008929],[160.98,6.49617312],[160.99,6.2119]]]
["bitfinex","SOLUSD",1724543890871,[[160.89,10.69008929],[160.86,10.71535511],[160.84,20.0],[160.81,20.0],[160.8,42.76035716]],[[160.93,15.1495],[160.95,6.6349],[160.98,6.49617312],[160.99,16.90198929],[161.26,25.61589694]]]
["bitfinex","SOLUSD",1724543891174,[[160.89,10.69008929],[160.86,10.71535511],[160.84,20.0],[160.81,20.0],[160.8,42.76035716]],[[160.93,15.1495],[160.95,6.6349],[160.98,6.49617312],[160.99,16.90198929],[161.12,18.41947331]]]
["bitfinex","SOLUSD",1724543892087,[[160.89,10.69008929],[160.86,10.71535511],[160.84,20.0],[160.81,20.0],[160.8,42.76035716]],[[160.93,15.1495],[160.95,6.6349],[160.98,6.49617312],[161.07,32.61774036],[161.11,31.0361]]]
["bitfinex","SOLUSD",1724543892285,[[160.89,10.69008929],[160.86,7.94384461],[160.84,41.8906],[160.81,20.0],[160.8,42.76035716]],[[160.93,15.1495],[160.95,6.6349],[161.0,16.90128929],[161.04,64.53877841],[161.07,32.61774036]]]
["bitfinex","SOLUSD",1724543892475,[[160.88,26.71177677],[160.86,7.94384461],[160.84,41.8906],[160.81,20.0],[160.8,26.71177677]],[[160.93,15.1495],[160.95,6.6349],[161.0,6.2112],[161.01,26.71177677],[161.03,21.77842125]]]
["bitfinex","SOLUSD",1724543892666,[[160.88,26.71177677],[160.86,7.94384461],[160.84,41.8906],[160.81,20.0],[160.8,26.71177677]],[[160.93,15.1495],[160.95,6.6349],[161.0,12.7068616],[161.01,26.71177677],[161.04,21.77842125]]]
["bitfinex","SOLUSD",1724543892987,[[160.88,26.71177677],[160.86,7.94384461],[160.84,41.8906],[160.81,20.0],[160.8,26.71177677]],[[160.93,15.1495],[160.95,6.6349],[161.0,12.7068616],[161.01,26.71177677],[161.03,21.77842125]]]
["bitfinex","SOLUSD",1724543893183,[[160.88,26.71177677],[160.86,7.94384461],[160.84,41.8906],[160.81,20.0],[160.8,26.71177677]],[[160.93,15.1495],[160.95,6.6349],[161.0,12.7068616],[161.01,26.71177677],[161.3,27.01069313]]]
["bitfinex","SOLUSD",1724543893377,[[160.88,26.71177677],[160.86,7.94384461],[160.84,41.8906],[160.81,20.0],[160.8,26.71177677]],[[160.93,15.1495],[160.95,6.6349],[161.0,12.7068616],[161.01,26.71177677],[161.06,39.33447679]]]
["bitfinex","SOLUSD",1724543893577,[[160.89,1.2429101],[160.88,26.71177677],[160.86,6.70056175],[160.84,41.8906],[160.81,20.0]],[[160.93,15.1495],[160.95,6.6349],[161.0,12.7068616],[161.01,26.71177677],[161.05,37.29733661]]]
["bitfinex","SOLUSD",1724543893775,[[160.88,26.71177677],[160.86,6.70056175],[160.84,41.8906],[160.81,21.24290988],[139.26,92.89772727]],[[160.93,15.1495],[160.95,6.6349],[161.0,12.7068616],[161.01,26.71177677],[161.04,21.77343661]]]
["bitfinex","SOLUSD",1724543893982,[[160.88,26.71177677],[160.86,6.70056175],[160.84,41.8906],[160.81,21.24290988],[160.42,45.37376179]],[[160.93,15.1495],[160.95,6.6349],[161.0,12.7068616],[161.01,26.71177677],[161.03,21.77343661]]]
["bitfinex","SOLUSD",1724543894185,[[160.88,26.71177677],[160.86,6.70056175],[160.84,41.8906],[160.81,21.24290988],[160.42,45.37376179]],[[160.93,15.1495],[160.95,6.6349],[161.0,12.7068616],[161.01,26.71177677],[161.29,27.01069313]]]
["bitfinex","SOLUSD",1724543894379,[[160.88,26.71177677],[160.86,6.70056175],[160.84,41.8906],[160.81,21.24290988],[160.42,45.37376179]],[[160.93,15.1495],[160.95,6.6349],[161.0,12.7068616],[161.01,26.71177677],[161.06,39.33464774]]]
["bitfinex","SOLUSD",1724543894686,[[160.88,26.71177677],[160.86,6.70056175],[160.85,1.24290948],[160.84,41.8906],[160.81,20.0]],[[160.93,15.1495],[160.95,6.6349],[161.0,12.7068616],[161.01,26.71177677],[161.05,37.29744241]]]
["bitfinex","SOLUSD",1724543894868,[[160.88,26.71177677],[160.86,6.70056175],[160.85,1.24290948],[160.84,41.8906],[160.81,20.0]],[[160.93,15.1495],[160.95,6.6349],[161.0,12.7068616],[161.01,26.71177677],[161.04,21.77354241]]]
["bitfinex","SOLUSD",1724543895074,[[160.88,26.71177677],[160.86,6.70056175],[160.85,1.24290948],[160.84,41.8906],[160.81,20.0]],[[160.93,15.1495],[160.95,6.6349],[160.99,6.2116],[161.0,6.4956616],[161.01,26.71177677]]]
["bitfinex","SOLUSD",1724543895267,[[160.88,26.71177677],[160.86,6.70056175],[160.84,41.8906],[160.81,21.24290928],[160.65,1.58260455]],[[160.93,15.1495],[160.95,6.6349],[160.99,6.2116],[161.0,6.4956616]]]
["bitfinex","SOLUSD",1724543895268,[[160.88,26.71177677],[160.86,6.70056175],[160.84,41.8906],[160.81,21.24290928],[160.65,1.58260455]],[[160.93,15.1495],[160.95,6.6349],[160.99,32.92337677],[161.0,6.4956616],[161.04,26.71177677]]]
["bitfinex","SOLUSD",1724543895589,[[160.88,26.71177677],[160.86,6.70056175],[160.84,41.8906],[160.81,21.24290928],[160.65,1.58260455]],[[160.93,15.1495],[160.95,6.6349],[160.99,32.92337677],[161.0,6.4956616],[161.03,21.77367802]]]
["bitfinex","SOLUSD",1724543895898,[[160.88,26.71177677],[160.86,6.70056175],[160.84,41.8906],[160.81,21.24290928],[160.77,15.1495]],[[160.93,15.1495],[160.95,6.6349],[160.99,32.92337677],[161.0,6.4956616],[161.03,21.77367802]]]
["bitfinex","SOLUSD",1724543896068,[[160.88,26.71177677],[160.86,6.70056175],[160.84,41.8906],[160.81,21.24290928],[160.79,17.41879765]],[[160.93,15.1495],[160.95,6.6349],[160.99,32.92337677],[161.0,6.4956616],[161.03,21.77367802]]]
["bitfinex","SOLUSD",1724543896264,[[160.88,26.71177677],[160.86,6.70056175],[160.84,41.8906],[160.81,21.24290928],[160.1,13.71152204]],[[160.93,15.1495],[160.95,6.6349],[160.99,32.92337677],[161.0,6.4956616],[161.03,21.77367802]]]
["bitfinex","SOLUSD",1724543896469,[[160.88,26.71177677],[160.86,6.70056175],[160.84,41.8906],[160.81,21.24290928],[160.79,17.41807488]],[[160.93,15.1495],[160.95,6.6349],[160.99,32.92337677],[161.0,6.4956616],[161.03,21.77367802]]]
["bitfinex","SOLUSD",1724543896684,[[160.88,26.71177677],[160.86,6.70056175],[160.84,43.49788792],[160.81,21.24290928],[160.79,17.41807488]],[[160.93,15.1495],[160.95,6.6349],[160.99,32.92337677],[161.0,6.4956616],[161.18,288.47989325]]]
["bitfinex","SOLUSD",1724543897278,[[160.88,26.71177677],[160.86,6.70056175],[160.84,43.49788792],[160.81,21.24290928],[160.79,17.41807488]],[[160.93,15.1495],[160.95,6.6349],[160.99,32.92337677],[161.0,6.4956616],[161.15,0.8287915]]]
["bitfinex","SOLUSD",1724543898393,[[160.88,26.71177677],[160.86,6.70056175],[160.84,43.49788792],[160.81,21.24290928],[160.79,17.41807488]],[[160.93,15.1495],[160.95,6.6349],[160.99,32.92337677],[161.0,6.4956616],[161.03,21.77246986]]]
["bitfinex","SOLUSD",1724543899370,[[160.88,26.71177677],[160.86,6.70056175],[160.84,43.49788792],[160.81,21.24290928],[160.79,17.41807488]],[[160.93,15.1495],[160.95,6.6349],[160.99,32.92337677],[161.0,6.4956616]]]
["bitfinex","SOLUSD",1724543899371,[[160.88,26.71177677],[160.86,6.70056175],[160.84,43.49788792],[160.81,21.24290928],[160.79,17.41807488]],[[160.93,15.1495],[160.95,6.6349],[160.99,32.92337677],[161.0,6.4956616],[189.62,0.42]]]
["bitfinex","SOLUSD",1724543899590,[[160.88,26.71177677],[160.86,6.70056175],[160.84,43.49788792],[160.81,21.24290928],[160.79,17.41807488]],[[160.93,15.1495],[160.95,6.6349],[160.99,32.92337677],[161.0,6.4956616],[161.3,27.01173473]]]
["bitfinex","SOLUSD",1724543899795,[[160.88,26.71177677],[160.86,6.70056175],[160.84,43.49788792],[160.81,21.24290928],[160.79,17.41807488]],[[160.93,15.1495],[160.95,6.6349],[160.99,32.92337677],[161.0,6.4956616],[161.03,21.77246986]]]
["bitfinex","SOLUSD",1724543901379,[[160.86,26.71177677],[160.84,43.49788792],[160.81,20.0],[160.79,17.41807488],[160.78,259.8]],[[160.93,15.1495],[160.95,6.6349],[160.98,6.2119],[160.99,26.71177677],[161.0,6.4956616]]]
["bitfinex","SOLUSD",1724543901597,[[160.87,20.0],[160.86,26.71177677],[160.84,43.49788792],[160.81,20.0],[160.8,33.41233852]],[[160.93,15.1495],[160.95,6.6349],[160.98,6.2119],[160.99,26.71177677],[161.0,6.4956616]]]
["bitfinex","SOLUSD",1724543901901,[[160.87,20.0],[160.86,26.71177677],[160.84,23.49788792],[160.81,20.0],[160.8,33.41233852]],[[160.93,15.1495],[160.95,6.6349],[160.97,26.71177677],[160.98,6.2119],[161.0,6.4956616]]]
["bitfinex","SOLUSD",1724543902584,[[160.87,20.0],[160.86,26.71177677],[160.84,23.49788792],[160.82,1.24300021],[160.81,20.0]],[[160.93,15.1495],[160.95,6.6349],[160.97,26.71177677],[160.98,6.2119],[161.0,6.4956616]]]
["bitfinex","SOLUSD",1724543903395,[[160.87,20.0],[160.86,26.71177677],[160.84,23.49788792],[160.81,20.0],[160.67,2.63782319]],[[160.93,15.1495],[160.95,6.6349],[160.97,32.92427677],[161.0,6.4956616],[161.02,15.5264]]]
["bitfinex","SOLUSD",1724543904082,[[160.87,20.0],[160.86,26.71177677],[160.84,23.49788792],[160.81,20.0],[160.72,24.895168]],[[160.93,15.1495],[160.95,6.6349],[160.97,32.92427677],[161.0,6.4956616],[161.02,15.5264]]]
["bitfinex","SOLUSD",1724543904279,[[160.87,20.0],[160.86,26.71177677],[160.84,23.49788792],[160.81,20.0],[160.79,1.24300019]],[[160.93,15.1495],[160.95,6.6349],[160.97,32.92427677],[161.02,15.5264],[161.14,6.53994662]]]
["bitfinex","SOLUSD",1724543905187,[[160.87,20.0],[160.86,26.71177677],[160.84,23.49788792],[160.81,20.0],[160.79,1.24300019]],[[160.93,15.1495],[160.95,6.6349],[160.97,32.92427677],[161.02,15.5264],[161.11,51.0361]]]
["bitfinex","SOLUSD",1724543905391,[[160.87,20.0],[160.86,26.71177677],[160.84,23.49788792],[160.81,20.0],[160.79,18.66228155]],[[160.93,15.1495],[160.95,6.6349],[160.97,32.92427677],[161.02,15.5264],[161.11,51.0361]]]
["bitfinex","SOLUSD",1724543905598,[[160.87,20.0],[160.86,26.71177677],[160.84,23.49788792],[160.81,20.0],[160.79,17.41928136]],[[160.93,15.1495],[160.95,6.6349],[160.97,32.92427677],[161.02,15.5264],[161.11,51.0361]]]
["bitfinex","SOLUSD",1724543905796,[[160.87,20.0],[160.84,28.31906469],[160.8,54.66613852],[160.79,37.41928136],[160.65,12.96080652]],[[160.93,15.1495],[160.95,6.6349],[160.97,32.92427677],[161.02,15.5264],[161.09,20.0]]]
["bitfinex","SOLUSD",1724543906012,[[160.85,20.0],[160.84,28.31906469],[160.8,54.66613852],[160.79,20.0],[160.65,12.96080652]],[[160.93,15.1495],[160.95,6.6349],[160.97,32.92427677],[161.02,15.5264],[161.09,20.0]]]
["bitfinex","SOLUSD",1724543907190,[[160.85,20.0],[160.84,26.71177677],[160.8,54.66613852],[160.79,20.0],[160.65,12.96080652]],[[160.93,15.1495],[160.95,6.6349],[160.97,32.92427677],[161.02,15.5264],[161.09,20.0]]]
["bitfinex","SOLUSD",1724543907578,[[160.85,20.0],[160.84,26.71177677],[160.8,54.66613852],[160.79,20.0],[160.7,3.24020163]],[[160.93,15.1495],[160.95,6.6349],[160.97,32.92427677],[161.02,15.5264],[161.09,20.0]]]
["bitfinex","SOLUSD",1724543907804,[[160.85,26.70056175],[160.84,26.71177677],[160.81,1.24306961],[160.8,47.96557677],[160.79,20.0]],[[160.93,15.1495],[160.95,6.6349],[160.97,6.2125],[160.98,26.71177677],[161.02,15.5264]]]
["bitfinex","SOLUSD",1724543908191,[[160.85,26.70056175],[160.84,26.71177677],[160.81,1.24306961],[160.8,47.96557677],[160.79,20.0]],[[160.93,15.1495],[160.95,6.6349],[160.97,6.2125],[160.98,33.20793445],[161.02,15.5264]]]
["bitfinex","SOLUSD",1724543908505,[[160.86,1.24304984],[160.85,26.70056175],[160.84,26.71177677],[160.8,47.96557677],[160.79,20.0]],[[160.93,15.1495],[160.95,6.6349],[160.97,6.2125],[160.98,33.20793445],[161.02,15.5264]]]
["bitfinex","SOLUSD",1724543909508,[[160.88,26.71177677],[160.87,1.24305149],[160.86,6.70056175],[160.85,20.0],[160.83,1.61824267]],[[160.93,15.1495],[160.95,6.6349],[160.98,6.49615768],[161.02,15.5264],[161.25,25.61589694]]]
["bitfinex","SOLUSD",1724543909801,[[160.86,33.41233852],[160.85,20.0],[160.83,1.61824267],[160.78,259.8],[160.72,28.13536963]],[[160.93,15.1495],[160.95,6.6349],[160.98,12.70815768],[161.0,26.71177677],[161.02,15.5264]]]
["bitfinex","SOLUSD",1724543910006,[[160.87,20.0],[160.86,26.71177677],[160.85,20.0],[160.83,1.61824267],[160.82,6.70056175]],[[160.93,15.1495],[160.95,6.6349],[160.98,39.41993445],[161.02,15.5264],[161.03,21.77246986]]]
["bitfinex","SOLUSD",1724543910307,[[160.87,20.0],[160.86,26.71177677],[160.83,1.61824267],[160.82,6.70056175],[160.79,20.0]],[[160.93,15.1495],[160.95,6.6349],[160.98,39.41993445],[161.02,15.5264],[161.03,21.77246986]]]
["bitfinex","SOLUSD",1724543910688,[[160.87,20.0],[160.84,26.71177677],[160.83,1.61824267],[160.82,6.70056175],[160.79,20.0]],[[160.93,15.1495],[160.95,6.6349],[160.97,6.2123],[160.98,33.20793445],[161.02,15.5264]]]
["bitfinex","SOLUSD",1724543910888,[[160.85,20.0],[160.84,26.71177677],[160.83,1.61824267],[160.82,6.70056175],[160.79,20.0]],[[160.93,15.1495],[160.95,6.6349],[160.97,6.2123],[160.98,33.20793445],[161.02,15.5264]]]
["bitfinex","SOLUSD",1724543912583,[[160.85,30.68990647],[160.83,1.61824267],[160.82,6.70056175],[160.8,64.01342588],[160.79,20.0]],[[160.93,15.1495],[160.95,17.32480647],[160.97,6.2123],[160.98,6.49615768],[161.02,15.5264]]]
["bitfinex","SOLUSD",1724543915002,[[160.85,20.0],[160.82,6.70056175],[160.8,21.2538],[160.77,20.0],[160.73,6.222]],[[160.93,15.1495],[160.95,17.32480647],[160.96,6.2127],[160.98,6.49615768],[161.02,15.5264]]]
["bitfinex","SOLUSD",1724543915190,[[160.83,30.68990647],[160.82,6.70056175],[160.8,21.2538],[160.77,20.0],[160.73,6.222]],[[160.93,25.83940647],[160.95,12.848],[160.98,6.49615768],[161.02,15.5264],[161.03,39.33499848]]]
["bitfinex","SOLUSD",1724543915391,[[160.83,30.68990647],[160.82,6.70056175],[160.8,21.2538],[160.77,20.0],[160.73,6.222]],[[160.93,25.83940647],[160.94,6.2135],[160.95,6.6349],[160.96,42.75962588],[160.98,6.49615768]]]
["bitfinex","SOLUSD",1724543915690,[[160.83,30.68990647],[160.82,6.70056175],[160.81,1.64685606],[160.8,21.2538],[160.77,20.0]],[[160.92,45.0],[160.93,25.83940647],[160.94,6.2135],[160.95,6.6349],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724543915907,[[160.83,30.68990647],[160.82,6.70056175],[160.81,1.64685606],[160.8,21.2538],[160.77,20.0]],[[160.92,45.0],[160.93,25.83940647],[160.95,12.848],[160.96,42.75962588],[161.07,54.31377331]]]
["bitfinex","SOLUSD",1724543916086,[[160.83,20.0],[160.82,6.70056175],[160.81,1.64685606],[160.8,21.2538],[160.77,20.0]],[[160.92,45.0],[160.93,25.83940647],[160.95,12.848],[160.96,42.75962588],[161.02,1.59208437]]]
["bitfinex","SOLUSD",1724543916286,[[160.83,30.68990647],[160.82,6.70056175],[160.81,1.64685606],[160.8,21.2538],[160.77,20.0]],[[160.92,45.0],[160.93,25.83940647],[160.95,12.848],[160.96,42.75962588],[161.02,1.59208437]]]
["bitfinex","SOLUSD",1724543918396,[[160.83,30.68990647],[160.82,6.70056175],[160.81,1.64685606],[160.8,21.2538],[160.77,20.0]],[[160.92,45.0],[160.93,15.1495],[160.95,12.848],[161.02,1.59208437],[161.35,79.42928712]]]
["bitfinex","SOLUSD",1724543918596,[[160.83,30.68990647],[160.82,6.70056175],[160.81,1.64685606],[160.8,21.2538],[160.77,20.0]],[[160.92,45.0],[160.93,25.83940647],[160.95,12.848],[161.02,1.59208437],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724543918896,[[160.83,30.68990647],[160.82,6.70056175],[160.8,21.2538],[160.77,20.0],[160.65,6.48040326]],[[160.92,45.0],[160.93,25.83940647],[160.95,12.848],[160.96,42.75962588],[161.02,1.59208437]]]
["bitfinex","SOLUSD",1724543919104,[[160.83,20.0],[160.76,404.0467],[160.75,20.0],[160.65,6.48040326],[160.63,21.43745991]],[[160.91,10.68990647],[160.92,45.0],[160.93,15.1495],[160.94,6.2137],[160.95,6.6349]]]
["bitfinex","SOLUSD",1724543919311,[[160.81,10.68990647],[160.79,20.0],[160.77,6.70056175],[160.76,404.0467],[160.75,20.0]],[[160.91,10.68990647],[160.92,45.0],[160.93,21.3634],[160.95,6.6349],[161.21,37.56933338]]]
["bitfinex","SOLUSD",1724543919615,[[160.77,6.70056175],[160.76,404.0467],[160.69,6.222],[160.63,18.50603438],[160.53,25.92786388]],[[160.9,22.3887],[160.91,16.90490647],[160.92,45.0],[160.97,15.531],[160.99,31.0594]]]
["bitfinex","SOLUSD",1724543919803,[[160.79,10.68990647],[160.78,266.50056175],[160.76,404.0467],[160.73,20.0],[160.69,6.222]],[[160.89,55.68990647],[160.9,22.3887],[160.91,6.215],[160.92,6.49765091],[160.97,15.531]]]
["bitfinex","SOLUSD",1724543920214,[[160.78,266.50056175],[160.76,404.0467],[160.73,20.0],[160.69,6.222],[160.51,25.92786388]],[[160.89,55.68990647],[160.9,22.3887],[160.91,6.215],[160.92,6.49765091],[160.97,15.531]]]
["bitfinex","SOLUSD",1724543920714,[[160.8,10.68990647],[160.78,266.50056175],[160.76,404.0467],[160.73,20.0],[160.72,42.75962588]],[[160.89,55.68990647],[160.9,22.3887],[160.91,6.215],[160.92,6.49765091],[160.97,15.531]]]
["bitfinex","SOLUSD",1724543921128,[[160.81,20.0],[160.8,10.68990647],[160.78,266.50056175],[160.76,405.66119583],[160.73,20.0]],[[160.89,55.68990647],[160.9,28.6039],[160.92,6.49765091],[160.97,15.531],[162.02,77.942456]]]
["bitfinex","SOLUSD",1724543921300,[[160.81,20.0],[160.8,10.68990647],[160.78,266.50056175],[160.76,404.0467],[160.73,20.0]],[[160.89,55.68990647],[160.9,28.6039],[160.92,6.49765091],[160.97,15.531],[161.06,6.53994662]]]
["bitfinex","SOLUSD",1724543921900,[[160.81,20.0],[160.8,10.68990647],[160.78,266.50056175],[160.76,404.0467],[160.73,20.0]],[[160.89,55.68990647],[160.9,28.6039],[160.92,6.49765091],[160.97,15.531],[161.07,62.48964362]]]
["bitfinex","SOLUSD",1724543922100,[[160.81,20.0],[160.8,10.68990647],[160.78,266.50056175],[160.76,404.0467],[160.75,1.60450394]],[[160.89,55.68990647],[160.9,28.6039],[160.92,6.49765091],[160.97,15.531],[161.07,62.48964362]]]
["bitfinex","SOLUSD",1724543922425,[[160.81,20.0],[160.79,10.68990647],[160.78,6.70056175],[160.76,21.3467],[160.75,1.60450394]],[[160.89,55.68990647],[160.9,28.6039],[160.92,6.49765091],[160.97,15.531],[161.07,62.48964362]]]
["bitfinex","SOLUSD",1724543922716,[[160.8,20.0],[160.79,10.68990647],[160.78,6.70056175],[160.76,21.3467],[160.75,1.60450394]],[[160.87,10.68990647],[160.89,45.0],[160.9,28.6039],[160.92,6.49765091],[160.97,15.531]]]
["bitfinex","SOLUSD",1724543924196,[[160.8,20.0],[160.79,10.68990647],[160.78,6.70056175],[160.76,21.3467],[160.75,1.60450394]],[[160.89,55.68990647],[160.9,28.6039],[160.92,6.49765091],[160.97,15.531],[189.88,0.052]]]
["bitfinex","SOLUSD",1724543924709,[[160.8,20.0],[160.79,10.68990647],[160.78,6.70056175],[160.76,21.3467],[160.75,1.60450394]],[[160.89,55.68990647],[160.9,28.6039],[160.92,6.49765091],[160.97,15.531],[162.02,77.942456]]]
["bitfinex","SOLUSD",1724543925217,[[160.8,20.0],[160.79,10.68990647],[160.78,6.70056175],[160.76,21.3467],[160.75,1.60450394]],[[160.89,55.68990647],[160.9,28.6039],[160.92,6.49765091],[160.97,15.531],[161.22,391.0]]]
["bitfinex","SOLUSD",1724543925801,[[160.8,20.0],[160.79,10.68990647],[160.78,6.70056175],[160.76,21.3467],[160.75,1.60450394]],[[160.89,55.68990647],[160.9,28.6039],[160.92,6.49765091],[160.97,15.531],[161.05,3.26997331]]]
["bitfinex","SOLUSD",1724543926122,[[160.8,20.0],[160.79,10.68990647],[160.78,6.70056175],[160.76,21.3467],[160.75,1.60450394]],[[160.89,55.68990647],[160.9,28.6039],[160.92,6.49765091],[160.97,15.531],[161.04,3.26997331]]]
["bitfinex","SOLUSD",1724543926419,[[160.8,20.0],[160.79,10.68990647],[160.78,6.70056175],[160.76,21.3467],[160.75,1.60450394]],[[160.89,55.68990647],[160.9,22.3887],[160.92,12.71225091],[160.97,15.531],[161.05,3.26997331]]]
["bitfinex","SOLUSD",1724543927323,[[160.8,20.0],[160.79,10.68990647],[160.78,6.70056175],[160.76,21.3467],[160.75,1.60450394]],[[160.89,45.0],[160.9,22.3887],[160.92,6.49765091],[160.93,6.2138],[160.97,15.531]]]
["bitfinex","SOLUSD",1724543927536,[[160.8,20.0],[160.79,10.68990647],[160.78,6.70056175],[160.76,21.3467],[160.75,1.60450394]],[[160.89,55.68990647],[160.9,22.3887],[160.92,12.71185091],[160.96,42.75962588],[160.97,15.531]]]
["bitfinex","SOLUSD",1724543928920,[[160.8,20.0],[160.79,10.68990647],[160.78,6.70056175],[160.76,21.3467],[160.75,1.60450394]],[[160.89,55.68990647],[160.9,22.3887],[160.91,6.2147],[160.92,6.49765091],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724543929819,[[160.8,20.0],[160.79,10.68990647],[160.78,6.70056175],[160.76,21.3467],[160.75,1.60450394]],[[160.89,55.68990647],[160.9,22.3887],[160.91,6.2147],[160.96,42.75962588],[161.04,6.222]]]
["bitfinex","SOLUSD",1724543930227,[[160.8,20.0],[160.79,10.68990647],[160.78,6.70056175],[160.76,21.3467],[160.75,1.60450394]],[[160.89,62.18857821],[160.9,22.3887],[160.91,6.2147],[160.96,42.75962588],[161.04,6.222]]]
["bitfinex","SOLUSD",1724543931632,[[160.8,20.0],[160.79,10.68990647],[160.78,6.70056175],[160.76,21.3467],[160.75,1.60450394]],[[160.89,62.18857821],[160.9,22.3887],[160.91,6.2147],[160.96,42.75962588],[160.97,17.13373118]]]
["bitfinex","SOLUSD",1724543932023,[[160.8,20.0],[160.79,10.68990647],[160.78,6.70056175],[160.76,21.3467],[160.75,1.60450394]],[[160.88,10.68990647],[160.89,51.49867174],[160.9,22.3887],[160.91,6.2147],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724543932625,[[160.8,20.0],[160.79,10.68990647],[160.78,6.70056175],[160.77,1.24360414],[160.76,21.3467]],[[160.88,10.68990647],[160.89,51.49867174],[160.9,22.3887],[160.91,6.2147],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724543933734,[[160.8,20.0],[160.78,10.68990647]],[[160.88,10.68990647],[160.89,51.49867174],[160.9,22.3887],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724543933735,[[160.8,20.0],[160.78,10.68990647],[160.72,64.10632588],[160.71,20.0],[160.69,6.222]],[[160.87,45.0],[160.88,10.68990647],[160.89,51.49867174],[160.9,28.6037],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724543933932,[[160.79,20.0],[160.78,10.68990647],[160.75,8.30506569],[160.72,64.10632588],[160.71,20.0]],[[160.87,45.0],[160.88,10.68990647],[160.89,6.49867174],[160.9,28.6037],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724543934111,[[160.79,20.0],[160.75,8.30506569],[160.72,70.60491756],[160.71,21.24365096],[160.65,38.67]],[[160.87,45.0],[160.88,10.68990647],[160.89,6.49867174],[160.9,28.6037],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724543934313,[[160.78,10.68990647],[160.76,20.0],[160.75,8.30506569],[160.72,70.60491756],[160.71,21.24365096]],[[160.87,45.0],[160.88,10.68990647],[160.89,6.49867174],[160.9,22.3887],[160.95,15.5335]]]
["bitfinex","SOLUSD",1724543934609,[[160.79,20.0],[160.78,10.68990647],[160.76,20.0],[160.75,8.30506569],[160.72,70.60491756]],[[160.87,45.0],[160.88,10.68990647],[160.89,6.49867174],[160.9,22.3887],[160.95,15.5335]]]
["bitfinex","SOLUSD",1724543934803,[[160.79,20.0],[160.75,8.30506569],[160.72,70.60491756]],[[160.87,45.0],[160.88,10.68990647],[160.89,6.49867174],[160.9,22.3887],[160.95,15.5335]]]
["bitfinex","SOLUSD",1724543934804,[[160.79,20.0],[160.75,8.30506569],[160.72,70.60491756],[160.71,20.0],[160.09,96.57982204]],[[160.86,15.4288],[160.87,45.0],[160.88,10.68990647],[160.89,6.49867174],[160.9,6.275]]]
["bitfinex","SOLUSD",1724543935025,[[160.79,20.0],[160.78,10.68990647],[160.75,8.30506569],[160.72,70.60491756],[160.71,20.0]],[[160.86,15.4288],[160.87,45.0],[160.88,10.68990647],[160.89,6.49867174],[160.9,6.275]]]
["bitfinex","SOLUSD",1724543935227,[[160.79,20.0],[160.78,10.68990647],[160.75,8.30506569],[160.72,70.60491756],[160.71,20.0]],[[160.86,15.4288],[160.87,45.0],[160.88,10.68990647],[160.89,6.49867174],[160.9,12.49]]]
["bitfinex","SOLUSD",1724543935531,[[160.79,20.0],[160.78,10.68990647],[160.75,8.30506569],[160.72,70.60491756],[160.71,20.0]],[[160.86,15.4288],[160.87,45.0],[160.88,10.68990647],[160.89,6.49867174],[160.9,6.275]]]
["bitfinex","SOLUSD",1724543936622,[[160.79,20.0],[160.78,10.68990647],[160.75,8.30506569],[160.72,70.60491756],[160.71,20.0]],[[160.86,15.4288],[160.87,45.0],[160.88,10.68990647],[160.89,6.49867174],[160.9,12.49]]]
["bitfinex","SOLUSD",1724543937327,[[160.79,20.0],[160.75,8.30506569],[160.72,70.60491756],[160.71,20.0],[160.66,7.46565363]],[[160.86,15.4288],[160.87,45.0],[160.88,10.68990647],[160.89,6.49867174],[160.9,12.49]]]
["bitfinex","SOLUSD",1724543937328,[[160.79,20.0],[160.75,8.30506569],[160.72,70.60491756],[160.71,20.0],[160.66,7.46565363]],[[160.86,15.4288],[160.87,45.0],[160.88,10.68990647],[160.89,12.71407174],[160.9,6.275]]]
["bitfinex","SOLUSD",1724543937629,[[160.77,10.68990647],[160.76,20.0],[160.75,8.30506569],[160.72,64.10632588],[160.71,20.0]],[[160.86,26.11870647],[160.87,45.0],[160.88,6.2159],[160.89,6.49867174],[160.9,6.275]]]
["bitfinex","SOLUSD",1724543937926,[[160.77,10.68990647],[160.76,20.0],[160.75,8.30506569],[160.72,64.10632588],[160.71,20.0]],[[160.86,26.11870647],[160.87,45.0],[160.89,6.49867174],[160.9,6.275]]]
["bitfinex","SOLUSD",1724543937927,[[160.78,20.0],[160.77,10.68990647],[160.76,20.0],[160.75,8.30506569],[160.72,64.10632588]],[[160.86,26.11870647],[160.87,45.0],[160.89,12.71407174],[160.9,6.275],[162.04,64.03974236]]]
["bitfinex","SOLUSD",1724543938118,[[160.78,20.0],[160.77,10.68990647],[160.75,8.30506569],[160.72,64.10632588],[160.66,6.222]],[[160.86,26.11870647],[160.87,45.0],[160.89,12.71407174],[160.9,6.275],[162.04,141.9818385]]]
["bitfinex","SOLUSD",1724543938317,[[160.78,20.0],[160.77,10.68990647],[160.75,8.30506569],[160.72,64.10632588],[160.67,1.24375633]],[[160.86,26.11870647],[160.87,45.0],[160.89,12.71407174],[160.9,6.275],[162.04,141.9818385]]]
["bitfinex","SOLUSD",1724543938643,[[160.78,20.0],[160.77,10.68990647],[160.75,8.30506569],[160.72,64.10632588],[160.67,1.24375633]],[[160.86,26.11870647],[160.87,45.0],[160.89,6.49867174],[160.9,6.275],[162.04,141.9818385]]]
["bitfinex","SOLUSD",1724543939832,[[160.78,20.0],[160.77,10.68990647],[160.75,8.30506569],[160.72,64.10632588],[160.67,1.24375633]],[[160.86,26.11870647],[160.87,45.0],[160.89,12.71407174],[160.9,6.275],[162.04,141.9818385]]]
["bitfinex","SOLUSD",1724543940033,[[160.78,20.0],[160.77,10.68990647],[160.75,8.30506569],[160.72,64.10632588],[160.67,1.24375633]],[[160.86,26.11870647],[160.87,45.0],[160.89,12.71407174],[160.9,6.275],[161.24,32.01987118]]]
["bitfinex","SOLUSD",1724543941530,[[160.78,20.0],[160.77,10.68990647],[160.75,8.30506569],[160.72,64.10632588],[160.67,1.24375633]],[[160.86,26.11870647],[160.87,45.0],[160.89,12.71407174],[160.9,6.275],[161.06,3.26997331]]]
["bitfinex","SOLUSD",1724543943736,[[160.78,20.0],[160.77,10.68990647],[160.75,8.30506569],[160.72,64.10632588],[160.68,6.222]],[[160.86,26.11870647],[160.87,45.0],[160.89,12.71407174],[160.9,6.275],[161.06,3.26997331]]]
["bitfinex","SOLUSD",1724543943921,[[160.78,20.0],[160.77,10.68990647],[160.75,8.30506569],[160.72,64.10632588],[160.69,1.24375396]],[[160.86,26.11870647],[160.87,45.0],[160.89,12.71407174],[160.9,6.275],[161.06,3.26997331]]]
["bitfinex","SOLUSD",1724543944120,[[160.79,10.68990647],[160.78,21.24375388],[160.75,8.30506569],[160.72,64.10632588],[160.65,18.67]],[[160.86,15.4288],[160.87,45.0],[160.89,6.49867174],[160.9,6.275],[160.91,6.2147]]]
["bitfinex","SOLUSD",1724543944321,[[160.8,21.24364733],[160.79,10.68990647],[160.78,26.70056175],[160.75,1.60450394],[160.73,20.0]],[[160.86,15.4288],[160.89,17.18857821],[160.9,6.275],[160.91,6.2147],[161.07,59.21967031]]]
["bitfinex","SOLUSD",1724543944625,[[160.8,20.0],[160.79,10.68990647],[160.78,6.70056175],[160.75,1.60450394],[160.73,20.0]],[[160.86,15.4288],[160.89,17.18857821],[160.9,6.275],[160.91,6.2147],[161.06,3.26997331]]]
["bitfinex","SOLUSD",1724543945038,[[160.8,20.0],[160.79,10.68990647],[160.78,6.70056175],[160.75,1.60450394],[160.74,1.2436064]],[[160.86,15.4288],[160.89,17.18857821],[160.9,6.275],[161.06,3.26997331],[161.3,38.42384541]]]
["bitfinex","SOLUSD",1724543945433,[[160.8,21.24360518],[160.79,10.68990647],[160.78,6.70056175],[160.75,1.60450394],[160.39,38.89179582]],[[160.86,15.4288],[160.89,17.18857821],[160.9,6.275],[161.06,3.26997331],[161.3,38.42384541]]]
["bitfinex","SOLUSD",1724543945631,[[160.81,10.68990647],[160.8,21.24360518],[160.78,6.70056175],[160.75,21.60450394],[160.67,24.892]],[[160.86,15.4288],[160.89,6.49867174],[160.9,6.275],[160.98,15.53],[161.03,31.0513]]]
["bitfinex","SOLUSD",1724543945936,[[160.82,20.0],[160.81,10.68990647],[160.8,20.0],[160.78,6.70056175],[160.75,21.60450394]],[[160.86,15.4288],[160.9,6.275],[160.91,10.68990647],[160.95,6.2134],[160.98,15.53]]]
["bitfinex","SOLUSD",1724543946241,[[160.83,11.93327803],[160.82,20.0],[160.78,22.56656175],[160.77,20.0],[160.75,1.60450394]],[[160.9,21.7038],[160.94,6.4977646],[161.01,17.11504107],[161.03,286.4513],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724543946422,[[160.84,20.0],[160.83,11.93327803],[160.82,20.0],[160.8,42.75962588],[160.78,28.96506175]],[[160.9,21.7038],[160.93,10.68990647],[160.94,6.4977646],[160.96,6.2127],[161.01,15.5271]]]
["bitfinex","SOLUSD",1724543946621,[[160.85,11.93315714],[160.84,20.0],[160.8,42.75962588],[160.78,28.96506175],[160.7,10.3057198]],[[160.9,21.7038],[160.96,6.2127],[161.01,15.5271],[161.07,31.0438],[161.09,35.4288]]]
["bitfinex","SOLUSD",1724543946830,[[160.86,20.0],[160.85,10.68990647],[160.84,20.0],[160.8,42.75962588],[160.78,28.96506175]],[[160.9,21.7038],[160.96,6.2127],[161.01,15.5271],[161.07,31.0438]]]
["bitfinex","SOLUSD",1724543946831,[[160.86,20.0],[160.85,10.68990647],[160.84,20.0],[160.8,42.75962588],[160.78,28.96506175]],[[160.9,21.7038],[160.94,10.68990647],[160.96,12.70965623],[161.01,15.5271],[161.07,51.0438]]]
["bitfinex","SOLUSD",1724543947028,[[160.86,20.0],[160.85,10.68990647],[160.8,42.75962588],[160.78,28.96506175],[160.57,4.65746052]],[[160.9,21.7038],[160.94,10.68990647],[160.96,12.70965623],[161.01,15.5271],[161.07,51.0438]]]
["bitfinex","SOLUSD",1724543947223,[[160.86,20.0],[160.85,10.68990647],[160.8,42.75962588],[160.78,28.96506175],[160.75,2.84768328]],[[160.9,21.7038],[160.94,10.68990647],[160.96,6.49695623],[160.98,6.2123],[161.01,15.5271]]]
["bitfinex","SOLUSD",1724543947725,[[160.86,20.0],[160.85,10.68990647],[160.8,42.75962588],[160.78,28.96506175],[160.75,2.84768328]],[[160.9,21.7038],[160.93,10.68990647],[160.96,6.49695623],[160.97,6.2123],[161.01,15.5271]]]
["bitfinex","SOLUSD",1724543948236,[[160.86,20.0],[160.78,28.96506175],[160.75,21.60450394],[160.72,64.46342588],[160.7,16.52669521]],[[160.9,21.7038],[160.93,10.68990647],[160.96,6.49695623],[161.01,15.5271]]]
["bitfinex","SOLUSD",1724543948237,[[160.86,20.0],[160.78,28.96506175],[160.75,21.60450394],[160.72,64.46342588],[160.7,16.52669521]],[[160.9,21.7038],[160.93,10.68990647],[160.96,49.25658211],[161.01,15.5271],[161.05,20.0]]]
["bitfinex","SOLUSD",1724543948542,[[160.82,10.68990647],[160.79,24.80216024],[160.78,28.96506175],[160.75,21.60450394],[160.72,64.46342588]],[[160.9,21.7038],[160.91,10.68990647],[160.96,49.25658211],[161.01,15.5271],[161.05,20.0]]]
["bitfinex","SOLUSD",1724543948843,[[160.83,20.0],[160.8,4.80216024],[160.78,28.96506175],[160.75,21.60450394],[160.72,42.75962588]],[[160.89,10.68990647],[160.9,21.7038],[160.96,49.25658211],[160.99,15.5297],[161.03,308.04622069]]]
["bitfinex","SOLUSD",1724543949147,[[160.83,20.0],[160.8,10.68990647],[160.78,28.96506175],[160.75,21.60450394],[160.72,42.75962588]],[[160.89,10.68990647],[160.9,21.7038],[160.96,49.25658211],[160.99,15.5297],[161.03,308.04622069]]]
["bitfinex","SOLUSD",1724543949321,[[160.8,10.68990647],[160.78,28.96506175],[160.75,21.60450394],[160.72,42.75962588]],[[160.89,10.68990647],[160.9,21.7038],[160.96,49.25658211],[160.99,15.5297],[161.03,308.04622069]]]
["bitfinex","SOLUSD",1724543949322,[[160.81,20.0],[160.8,10.68990647],[160.79,20.0],[160.78,28.96506175],[160.75,21.60450394]],[[160.89,10.68990647],[160.9,21.7038],[160.96,49.25658211],[160.99,15.5297],[161.03,308.04622069]]]
["bitfinex","SOLUSD",1724543949521,[[160.81,20.0],[160.8,10.68990647],[160.78,28.96506175],[160.75,21.60450394],[160.65,3.24020163]],[[160.89,10.68990647],[160.9,21.7038],[160.96,49.25658211],[160.99,15.5297],[161.03,308.04622069]]]
["bitfinex","SOLUSD",1724543949843,[[160.81,20.0],[160.8,10.68990647],[160.78,28.96506175],[160.75,21.60450394],[160.71,1.2434875]],[[160.89,10.68990647],[160.9,21.7038],[160.96,49.25658211],[160.99,15.5297],[161.03,308.04622069]]]
["bitfinex","SOLUSD",1724543950322,[[160.81,20.0],[160.8,10.68990647],[160.78,28.96506175],[160.75,21.60450394],[160.73,1.24349894]],[[160.89,10.68990647],[160.9,21.7038],[160.93,6.2139],[160.96,49.25658211],[160.99,15.5297]]]
["bitfinex","SOLUSD",1724543950524,[[160.82,2.77437634],[160.81,26.70056175],[160.8,10.68990647],[160.78,22.2645],[160.75,21.60450394]],[[160.9,21.7038],[160.93,6.2139],[160.96,49.25658211],[160.99,15.5297],[161.12,20.0]]]
["bitfinex","SOLUSD",1724543950732,[[160.82,2.77437634],[160.81,26.70056175],[160.8,10.68990647],[160.78,22.2645],[160.75,21.60450394]],[[160.89,45.0],[160.9,32.39370647],[160.93,6.2139],[160.96,49.25658211],[160.98,21.78136145]]]
["bitfinex","SOLUSD",1724543950940,[[160.82,2.77437634],[160.81,26.70056175],[160.8,10.68990647],[160.78,22.2645],[160.75,21.60450394]],[[160.89,45.0],[160.9,32.39370647],[160.93,6.2139],[160.96,49.25658211]]]
["bitfinex","SOLUSD",1724543950941,[[160.82,2.77437634],[160.81,26.70056175],[160.8,10.68990647],[160.78,22.2645],[160.75,21.60450394]],[[160.89,45.0],[160.9,32.39370647],[160.93,6.2139],[160.96,49.25658211],[161.03,308.04622069]]]
["bitfinex","SOLUSD",1724543952022,[[160.82,13.46428281],[160.81,26.70056175],[160.75,21.60450394],[160.74,22.2645],[139.51,0.5]],[[160.89,45.0],[160.9,32.39370647],[160.93,6.2139],[160.96,49.25658211],[161.03,288.04622069]]]
["bitfinex","SOLUSD",1724543952225,[[160.83,20.0],[160.82,13.46428281],[160.81,6.70056175],[160.75,21.60450394],[160.74,22.2645]],[[160.89,45.0],[160.9,32.39370647],[160.93,6.2139],[160.96,49.25658211],[161.03,308.04622069]]]
["bitfinex","SOLUSD",1724543952427,[[160.83,20.0],[160.82,10.68990647],[160.81,6.70056175],[160.75,21.60450394],[160.74,22.2645]],[[160.89,45.0],[160.9,32.39370647],[160.93,6.2139],[160.96,49.25658211],[161.03,308.04622069]]]
["bitfinex","SOLUSD",1724543954119,[[160.83,21.24348483],[160.82,10.68990647],[160.81,6.70056175],[160.77,20.0],[160.75,1.60450394]],[[160.9,21.7038],[160.96,6.49695623],[161.03,288.04622069],[161.06,20.0],[191.2,3.15062307]]]
["bitfinex","SOLUSD",1724543954346,[[160.84,13.46229463],[160.83,32.74470318],[160.8,42.75962588],[160.77,20.0],[160.75,1.60450394]],[[160.9,21.7038],[160.94,10.68990647],[160.96,6.49695623],[161.02,21.77938139],[161.03,288.04622069]]]
["bitfinex","SOLUSD",1724543954657,[[160.85,24.01565672],[160.84,15.49056307],[160.83,20.0],[160.8,42.75962588],[160.77,20.0]],[[160.9,21.7038],[160.94,10.68990647],[160.96,6.49695623],[160.97,6.2123],[161.02,37.30538139]]]
["bitfinex","SOLUSD",1724543954946,[[160.85,24.01565672],[160.84,15.49056307],[160.8,42.75962588],[160.77,20.0]],[[160.9,21.7038],[160.94,10.68990647],[160.96,6.49695623],[160.97,6.2123],[161.02,37.30538139]]]
["bitfinex","SOLUSD",1724543954947,[[160.86,2.77238816],[160.85,24.8006566],[160.84,10.68990647],[160.81,1.24319821],[160.8,42.75962588]],[[160.9,21.7038],[160.94,10.68990647],[160.96,6.49695623],[160.97,6.2123],[161.02,37.30538139]]]
["bitfinex","SOLUSD",1724543955138,[[160.86,2.77238816],[160.85,24.8006566],[160.84,10.68990647],[160.8,42.75962588],[160.75,2.84770201]],[[160.9,21.7038],[160.94,10.68990647],[160.96,6.49695623],[160.97,6.2123],[161.02,37.30538139]]]
["bitfinex","SOLUSD",1724543956326,[[160.85,24.8006566],[160.84,10.68990647],[160.8,42.75962588],[160.75,2.84770201],[160.69,3.24020163]],[[160.9,21.7038],[160.94,10.68990647],[160.96,6.49695623],[160.97,6.2123],[161.02,37.30538139]]]
["bitfinex","SOLUSD",1724543956526,[[160.86,2.77115485],[160.85,20.0],[160.84,10.68990647],[160.8,42.75962588],[160.75,2.84770201]],[[160.9,21.7038],[160.94,10.68990647],[160.96,6.49695623],[160.97,6.2123],[161.02,37.30538139]]]
["bitfinex","SOLUSD",1724543956740,[[160.87,2.76984503],[160.85,24.79905483],[160.84,10.68990647],[160.8,42.75962588],[160.75,2.84770201]],[[160.9,21.7038],[160.94,10.68990647],[160.96,6.49695623],[160.97,6.2123],[161.02,37.30538139]]]
["bitfinex","SOLUSD",1724543956947,[[160.86,13.4597515],[160.85,20.0],[160.81,1.24319566],[160.8,42.75962588],[160.75,1.60450394]],[[160.9,21.7038],[160.96,6.49695623],[160.97,6.2123],[161.02,37.30538139],[161.13,6.53994662]]]
["bitfinex","SOLUSD",1724543957252,[[160.87,2.76984503],[160.86,10.68990647],[160.85,20.0],[160.82,1.6432532],[160.81,1.24319566]],[[160.9,15.4288],[160.94,6.5455],[160.96,17.1868627],[160.98,6.212],[161.02,37.30538139]]]
["bitfinex","SOLUSD",1724543957550,[[160.87,2.76984503],[160.86,4.79604521],[160.85,20.0],[160.77,20.0],[160.73,1.24311566]],[[160.9,15.4288],[160.94,17.23540647],[160.96,6.49695623],[160.97,6.2125],[161.02,37.30538139]]]
["bitfinex","SOLUSD",1724543957728,[[160.87,2.76984503],[160.86,4.79604521],[160.85,20.0],[160.8,21.8674],[160.77,20.0]],[[160.9,15.4288],[160.94,17.23540647],[160.96,12.70975623],[161.02,37.30538139],[161.09,3.26997331]]]
["bitfinex","SOLUSD",1724543957925,[[160.86,2.76984503],[160.85,20.0],[160.8,21.8674],[160.77,20.0],[160.7,18.67]],[[160.9,15.4288],[160.94,17.23540647],[160.96,12.70975623],[161.02,37.30538139],[161.1,3.26997331]]]
["bitfinex","SOLUSD",1724543958120,[[160.84,10.68990647],[160.81,26.44101963],[160.8,21.8674],[160.77,20.0],[160.7,18.67]],[[160.9,15.4288],[160.94,17.23540647],[160.96,12.70975623],[161.02,37.30538139]]]
["bitfinex","SOLUSD",1724543958121,[[160.84,10.68990647],[160.81,26.44101963],[160.8,64.62702588],[160.77,20.0],[160.7,18.67]],[[160.9,15.4288],[160.94,17.23540647],[160.96,12.70975623],[161.02,37.30538139],[161.09,3.26997331]]]
["bitfinex","SOLUSD",1724543958340,[[160.85,22.77098831],[160.84,10.68990647],[160.82,4.79873305],[160.81,21.64228658],[160.8,64.62702588]],[[160.9,15.4288],[160.94,17.23540647],[160.96,12.70975623],[161.02,37.30538139],[161.06,20.0]]]
["bitfinex","SOLUSD",1724543958537,[[160.86,2.77098831],[160.85,24.79873305],[160.84,10.68990647],[160.81,1.64228658],[160.8,64.62702588]],[[160.9,15.4288],[160.94,17.23540647],[160.96,12.70975623],[161.02,37.30538139],[161.06,20.0]]]
["bitfinex","SOLUSD",1724543958744,[[160.87,2.77098831],[160.85,20.0],[160.84,10.68990647],[160.81,1.64228658],[160.8,64.62702588]],[[160.9,15.4288],[160.94,17.23540647],[160.96,12.70975623],[161.02,37.30538139],[161.06,20.0]]]
["bitfinex","SOLUSD",1724543958929,[[160.86,2.77098831],[160.85,24.79850182],[160.84,10.68990647],[160.81,1.64228658],[160.8,64.62702588]],[[160.9,15.4288],[160.94,17.23540647],[160.96,12.70975623],[161.02,37.30538139],[161.06,20.0]]]
["bitfinex","SOLUSD",1724543959129,[[160.87,2.77098831],[160.85,20.0],[160.84,10.68990647],[160.81,1.64228658],[160.8,64.62702588]],[[160.9,15.4288],[160.94,6.5455],[160.96,12.70975623],[161.02,37.30538139],[161.06,20.0]]]
["bitfinex","SOLUSD",1724543959352,[[160.86,13.46089478],[160.85,26.04142309],[160.81,1.64228658],[160.8,64.62702588],[160.72,21.7038]],[[160.9,15.4288],[160.94,6.5455],[160.96,6.49695623],[160.99,6.2119],[161.02,21.77938139]]]
["bitfinex","SOLUSD",1724543959536,[[160.86,15.48807939],[160.85,21.24325017],[160.81,1.64228658],[160.8,64.62702588],[160.72,21.7038]],[[160.9,15.4288],[160.94,6.5455],[160.95,10.68990647],[160.96,6.49695623],[161.02,21.77938139]]]
["bitfinex","SOLUSD",1724543960129,[[160.86,15.48807939],[160.85,20.0],[160.81,2.88543734],[160.8,64.62702588],[160.79,20.0]],[[160.9,15.4288],[160.94,6.5455],[160.95,10.68990647],[160.96,6.49695623],[161.02,21.77938139]]]
["bitfinex","SOLUSD",1724543960325,[[160.88,10.68990647],[160.87,20.0],[160.86,6.04132368],[160.85,20.0],[160.81,21.64228658]],[[160.94,21.885],[160.96,6.49695623],[160.99,10.68990647],[161.02,21.77938139],[161.03,270.9258]]]
["bitfinex","SOLUSD",1724543960522,[[160.89,20.0],[160.88,16.72989367],[160.85,20.0],[160.81,21.64228658],[160.73,5.72476442]],[[160.94,21.885],[160.99,10.68990647],[161.03,270.9258],[161.11,31.0347],[161.13,3.26997331]]]
["bitfinex","SOLUSD",1724543960728,[[160.89,20.0],[160.88,11.93286982],[160.81,21.64228658],[160.76,6.222],[160.75,6.49578564]],[[160.94,21.885],[160.99,6.49568781],[161.03,270.9258],[161.11,31.0347],[161.12,20.0]]]
["bitfinex","SOLUSD",1724543961024,[[160.89,20.0],[160.88,10.68990647],[160.82,1.24297135],[160.81,21.64228658],[160.76,6.222]],[[160.94,21.885],[160.99,6.49568781],[161.03,270.9258],[161.11,31.0347],[161.12,20.0]]]
["bitfinex","SOLUSD",1724543961232,[[160.89,20.0],[160.88,10.68990647],[160.82,1.24297135],[160.81,21.64228658],[160.76,6.222]],[[160.94,21.885],[160.98,10.68990647],[160.99,6.49568781],[161.03,270.9258],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724543961728,[[160.89,20.0],[160.88,10.68990647],[160.82,1.24297135],[160.81,21.64228658],[160.76,6.222]],[[160.94,21.885],[160.98,10.68990647],[160.99,12.70718781],[161.03,270.9258],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724543961928,[[160.9,10.68990647],[160.89,20.0],[160.82,1.24297135],[160.81,21.64228658],[160.76,24.892]],[[160.94,15.3395],[160.98,6.5455],[160.99,6.49568781],[161.04,42.75962588],[161.06,1.60781024]]]
["bitfinex","SOLUSD",1724543962134,[[160.9,10.68990647],[160.89,20.0],[160.81,21.64228658],[160.77,1.24279735],[160.76,24.892]],[[160.94,15.3395],[160.98,6.5455],[160.99,17.18559428],[161.04,42.75962588],[161.06,23.37990557]]]
["bitfinex","SOLUSD",1724543962352,[[160.9,10.68990647],[160.89,20.0],[160.81,21.64228658],[160.77,1.24279735],[160.76,24.892]],[[160.94,15.3395],[160.98,6.5455],[160.99,17.18559428],[161.04,42.75962588],[161.16,52.90564662]]]
["bitfinex","SOLUSD",1724543962657,[[160.9,10.68990647],[160.89,20.0],[160.81,21.64228658],[160.77,1.24279735],[160.76,24.892]],[[160.94,15.3395],[160.98,6.5455],[160.99,10.68990647],[161.04,42.75962588],[161.14,391.0]]]
["bitfinex","SOLUSD",1724543962855,[[160.9,10.68990647],[160.89,20.0],[160.81,21.64228658],[160.77,1.24279735],[160.76,24.892]],[[160.94,15.3395],[160.98,6.5455],[160.99,10.68990647],[161.04,42.75962588],[161.06,21.76996431]]]
["bitfinex","SOLUSD",1724543963061,[[160.9,10.68990647],[160.89,20.0],[160.81,21.64228658],[160.77,1.24279735],[160.76,24.892]],[[160.94,15.3395],[160.98,6.5455],[160.99,10.68990647],[161.01,6.49469376],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724543963231,[[160.9,10.68990647],[160.89,20.0],[160.81,21.64228658],[160.77,1.24279735],[160.76,24.892]],[[160.94,15.3395],[160.98,6.5455],[160.99,10.68990647],[161.01,12.70549376],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724543963626,[[160.89,20.0],[160.88,10.68990647],[160.81,21.64228658],[160.77,1.24279735],[160.76,6.222]],[[160.94,15.3395],[160.98,6.5455],[160.99,10.68990647],[161.0,6.2111],[161.01,6.49469376]]]
["bitfinex","SOLUSD",1724543963849,[[160.89,20.0],[160.88,10.68990647],[160.81,21.64228658],[160.77,19.91279735],[160.76,6.222]],[[160.94,15.3395],[160.98,6.5455],[160.99,10.68990647],[161.0,6.2111],[161.01,6.49469376]]]
["bitfinex","SOLUSD",1724543964032,[[160.89,20.0],[160.86,10.68990647],[160.81,1.64228658],[160.79,20.0],[160.69,6.48040326]],[[160.94,15.3395],[160.95,10.68990647],[160.98,6.5455],[160.99,6.2117],[161.01,6.49469376]]]
["bitfinex","SOLUSD",1724543964229,[[160.87,24.79620638],[160.86,10.68990647],[160.81,1.64228658],[160.79,20.0],[160.72,21.7038]],[[160.94,15.3395],[160.95,10.68990647],[160.98,12.7574],[161.01,6.49469376],[161.08,21.57400351]]]
["bitfinex","SOLUSD",1724543964438,[[160.87,20.0],[160.86,10.68990647],[160.81,1.64228658],[160.79,20.0],[160.72,21.7038]],[[160.94,15.3395],[160.95,10.68990647],[160.98,12.7574],[161.01,6.49469376],[161.03,21.77381565]]]
["bitfinex","SOLUSD",1724543964642,[[160.87,20.0],[160.81,1.64228658],[160.8,21.8674],[160.79,20.0],[160.72,21.7038]],[[160.94,15.3395],[160.96,6.2131],[160.98,6.5455],[161.01,6.49469376],[161.02,15.5261]]]
["bitfinex","SOLUSD",1724543964959,[[160.87,10.68990647],[160.82,4.7982777],[160.81,21.64228658],[160.8,64.62702588],[160.79,20.0]],[[160.94,15.3395],[160.97,10.68990647],[160.98,6.5455],[160.99,6.2119],[161.01,6.49469376]]]
["bitfinex","SOLUSD",1724543965132,[[160.88,20.0],[160.87,10.68990647],[160.83,4.7982777],[160.81,21.64228658],[160.8,64.62702588]],[[160.94,15.3395],[160.97,10.68990647],[160.98,6.5455],[160.99,6.2119],[161.01,6.49469376]]]
["bitfinex","SOLUSD",1724543965449,[[160.88,20.0],[160.87,10.68990647],[160.81,1.64228658],[160.8,64.62702588]],[[160.94,15.3395],[160.97,10.68990647],[160.98,6.5455],[160.99,6.2119],[161.01,6.49469376]]]
["bitfinex","SOLUSD",1724543965450,[[160.88,20.0],[160.87,10.68990647],[160.81,1.64228658],[160.8,64.62702588],[160.23,58.1486]],[[160.94,15.3395],[160.97,10.68990647],[160.98,6.5455],[160.99,6.2119],[161.01,6.49469376]]]
["bitfinex","SOLUSD",1724543965631,[[160.88,20.0],[160.87,10.68990647],[160.81,1.64228658],[160.8,64.62702588],[160.76,7.4650845]],[[160.94,15.3395],[160.97,10.68990647],[160.98,6.5455],[160.99,6.2119],[161.01,6.49469376]]]
["bitfinex","SOLUSD",1724543965832,[[160.88,20.0],[160.87,10.68990647],[160.81,1.64228658],[160.8,64.62702588],[160.76,6.222]],[[160.94,15.3395],[160.97,10.68990647],[160.98,6.5455],[160.99,6.2119],[161.01,6.49469376]]]
["bitfinex","SOLUSD",1724543966355,[[160.88,20.0],[160.87,10.68990647],[160.85,6.70103886],[160.81,1.64228658],[160.8,64.62702588]],[[160.94,15.3395],[160.97,10.68990647],[160.98,6.5455],[160.99,6.2119],[161.01,6.49469376]]]
["bitfinex","SOLUSD",1724543966728,[[160.88,20.0],[160.87,10.68990647],[160.85,6.70103886],[160.81,1.64228658],[160.8,64.62702588]],[[160.94,15.3395],[160.97,10.68990647],[160.98,12.7574],[161.01,6.49469376],[161.34,17.47539089]]]
["bitfinex","SOLUSD",1724543967040,[[160.88,20.0],[160.87,10.68990647],[160.85,6.70103886],[160.81,1.64228658],[160.8,64.62702588]],[[160.94,15.3395],[160.97,10.68990647],[160.98,12.7574],[161.01,6.49469376],[161.27,39.05633085]]]
["bitfinex","SOLUSD",1724543967241,[[160.88,20.0],[160.87,10.68990647],[160.85,6.70103886],[160.81,1.64228658],[160.8,64.62702588]],[[160.94,15.3395],[160.97,10.68990647],[160.98,12.7574],[161.01,6.49469376],[161.16,37.56614662]]]
["bitfinex","SOLUSD",1724543967457,[[160.88,20.0],[160.86,10.68990647],[160.85,6.70103886],[160.81,1.64228658],[160.8,64.62702588]],[[160.94,15.3395],[160.97,6.2125],[160.98,6.5455],[161.01,6.49469376],[161.03,21.77438952]]]
["bitfinex","SOLUSD",1724543967635,[[160.87,20.0],[160.86,10.68990647],[160.85,6.70103886],[160.81,1.64228658],[160.8,64.62702588]],[[160.94,15.3395],[160.96,10.68990647],[160.97,6.2125],[160.98,6.5455],[161.01,6.49469376]]]
["bitfinex","SOLUSD",1724543967832,[[160.87,20.0],[160.85,6.70103886],[160.81,1.64228658],[160.8,21.8674],[160.77,20.0]],[[160.94,26.02940647],[160.97,6.2125],[160.98,6.5455],[161.01,6.49469376],[161.07,49.7138]]]
["bitfinex","SOLUSD",1724543968135,[[160.86,20.0],[160.84,10.68990647],[160.81,1.64228658],[160.8,71.32806474],[160.77,20.0]],[[160.94,26.02940647],[160.97,6.2125],[160.98,6.5455],[161.01,6.49469376],[161.07,49.7138]]]
["bitfinex","SOLUSD",1724543968136,[[160.86,20.0],[160.84,10.68990647],[160.81,1.64228658],[160.8,71.32806474],[160.77,20.0]],[[160.93,45.0],[160.94,26.02940647],[160.97,6.2125],[160.98,6.5455],[161.01,6.49469376]]]
["bitfinex","SOLUSD",1724543968332,[[160.85,20.0],[160.84,10.68990647],[160.8,71.32806474],[160.77,20.0],[160.67,29.62661517]],[[160.93,45.0],[160.94,26.02940647],[160.97,6.2125],[160.98,6.5455],[161.01,6.49469376]]]
["bitfinex","SOLUSD",1724543968528,[[160.85,20.0],[160.84,10.68990647],[160.8,28.56843886],[160.77,20.0],[160.7,6.222]],[[160.93,45.0],[160.94,26.02940647],[160.97,6.2125],[160.98,6.5455],[161.01,6.49469376]]]
["bitfinex","SOLUSD",1724543968734,[[160.85,20.0],[160.84,10.68990647],[160.8,71.32806474],[160.77,20.0],[160.7,6.222]],[[160.93,45.0],[160.94,26.02940647],[160.97,6.2125],[160.98,6.5455],[161.01,6.49469376]]]
["bitfinex","SOLUSD",1724543968938,[[160.85,20.0],[160.84,10.68990647],[160.8,71.32806474],[160.77,20.0],[160.73,18.67]],[[160.93,45.0],[160.94,26.02940647],[160.97,6.2125],[160.98,6.5455],[161.01,6.49469376]]]
["bitfinex","SOLUSD",1724543969329,[[160.85,20.0],[160.84,10.68990647],[160.8,72.94963031],[160.77,20.0],[160.74,17.41999552]],[[160.93,45.0],[160.94,26.02940647],[160.97,6.2125],[160.98,6.5455],[161.01,6.49469376]]]
["bitfinex","SOLUSD",1724543969755,[[160.85,20.0],[160.8,30.19000443],[160.77,20.0],[160.74,17.41999552],[160.71,18.67]],[[160.93,45.0],[160.94,26.02940647],[160.97,6.2125],[160.98,6.5455],[161.01,6.49469376]]]
["bitfinex","SOLUSD",1724543969950,[[160.84,10.68990647],[160.81,20.0],[160.8,72.94963031],[160.77,20.0],[160.71,18.67]],[[160.93,45.0],[160.94,26.02940647],[160.97,6.2125],[160.98,6.5455],[161.01,6.49469376]]]
["bitfinex","SOLUSD",1724543970153,[[160.85,20.0],[160.84,10.68990647],[160.81,26.70103886],[160.8,66.24859145],[160.77,20.0]],[[160.93,45.0],[160.94,26.02940647],[160.97,6.2125],[160.98,6.5455],[161.01,6.49469376]]]
["bitfinex","SOLUSD",1724543970447,[[160.85,20.0],[160.84,10.68990647],[160.81,6.70103886],[160.8,66.24859145],[160.77,20.0]],[[160.93,45.0],[160.94,26.02940647],[160.97,6.2125],[160.98,6.5455],[161.01,6.49469376]]]
["bitfinex","SOLUSD",1724543970655,[[160.85,20.0],[160.84,10.68990647],[160.81,6.70103886],[160.8,66.24859145],[160.77,20.0]],[[160.93,45.0],[160.94,15.3395],[160.97,6.2125],[160.98,6.5455],[161.01,6.49469376]]]
["bitfinex","SOLUSD",1724543970955,[[160.86,17.39094533],[160.85,20.0],[160.8,66.24859145],[160.79,20.0],[160.77,1.24318376]],[[160.94,15.3395],[160.95,10.68990647],[160.98,6.5455],[161.01,6.49469376],[161.16,31.0262]]]
["bitfinex","SOLUSD",1724543971161,[[160.87,20.0],[160.86,17.39094533],[160.85,20.0],[160.8,66.24859145],[160.77,20.0]],[[160.94,15.3395],[160.95,10.68990647],[160.98,6.5455],[161.01,6.49469376],[161.03,21.77642086]]]
["bitfinex","SOLUSD",1724543971454,[[160.87,20.0],[160.86,10.68990647],[160.81,6.70103886],[160.8,66.24859145],[160.77,20.0]],[[160.93,45.0],[160.94,15.3395],[160.95,10.68990647],[160.98,6.5455],[161.01,6.49469376]]]
["bitfinex","SOLUSD",1724543971853,[[160.87,20.0],[160.84,10.68990647],[160.81,6.70103886],[160.8,66.24859145],[160.77,20.0]],[[160.92,6.5455],[160.93,45.0],[160.94,15.3395],[160.95,10.68990647],[161.01,6.49469376]]]
["bitfinex","SOLUSD",1724543972056,[[160.85,20.0],[160.84,10.68990647],[160.81,6.70103886],[160.8,66.24859145],[160.77,20.0]],[[160.92,6.5455],[160.93,45.0],[160.94,15.3395],[160.95,10.68990647],[161.01,6.49469376]]]
["bitfinex","SOLUSD",1724543972636,[[160.85,20.0],[160.81,6.70103886],[160.8,23.48896557],[160.77,20.0],[160.72,38.67]],[[160.92,6.5455],[160.93,45.0],[160.94,15.3395],[160.95,10.68990647],[161.01,6.49469376]]]
["bitfinex","SOLUSD",1724543972831,[[160.84,10.68990647],[160.82,20.0],[160.81,6.70103886],[160.8,66.24859145],[160.77,20.0]],[[160.92,6.5455],[160.93,45.0],[160.94,15.3395],[160.95,10.68990647],[161.01,6.49469376]]]
["bitfinex","SOLUSD",1724543973145,[[160.85,20.0],[160.84,10.68990647],[160.82,20.0],[160.81,6.70103886],[160.8,66.24859145]],[[160.92,6.5455],[160.93,45.0],[160.94,15.3395],[160.95,10.68990647],[189.85,0.25912]]]
["bitfinex","SOLUSD",1724543973348,[[160.85,20.0],[160.84,10.68990647],[160.81,6.70103886],[160.8,66.24859145],[160.09,13.71152204]],[[160.92,6.5455],[160.93,45.0],[160.94,15.3395],[160.95,10.68990647],[160.96,6.2128]]]
["bitfinex","SOLUSD",1724543973554,[[160.85,20.0],[160.84,10.68990647],[160.81,6.70103886],[160.8,66.24859145],[160.74,1.24321579]],[[160.92,6.5455],[160.93,45.0],[160.94,15.3395],[160.95,10.68990647],[160.96,6.2128]]]
["bitfinex","SOLUSD",1724543977644,[[160.85,20.0],[160.81,6.70103886],[160.8,66.24859145],[160.74,1.24321579],[160.73,259.8]],[[160.92,6.5455],[160.93,45.0],[160.94,15.3395],[160.95,10.68990647],[160.96,6.2128]]]
["bitfinex","SOLUSD",1724543977959,[[160.84,10.68990647],[160.82,20.0],[160.81,6.70103886],[160.8,66.24859145],[160.74,1.24321579]],[[160.92,6.5455],[160.93,45.0],[160.94,15.3395],[160.95,10.68990647],[160.96,6.2128]]]
["bitfinex","SOLUSD",1724543978142,[[160.85,20.0],[160.84,10.68990647],[160.82,20.0],[160.81,6.70103886],[160.8,66.24859145]],[[160.92,6.5455],[160.93,45.0],[160.94,15.3395],[160.95,10.68990647],[160.96,6.2128]]]
["bitfinex","SOLUSD",1724543978339,[[160.85,20.0],[160.81,6.70103886],[160.8,21.8674],[160.72,62.75962588],[160.71,18.67]],[[160.92,6.5455],[160.93,55.68990647],[160.94,15.3395],[160.95,6.2132],[161.03,32.68301546]]]
["bitfinex","SOLUSD",1724543978562,[[160.85,20.0],[160.82,10.68990647],[160.81,6.70103886],[160.8,21.8674],[160.76,1.60336022]],[[160.91,45.0],[160.92,6.5455],[160.93,55.68990647],[160.94,15.3395],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724543978764,[[160.83,20.0],[160.82,10.68990647],[160.81,6.70103886],[160.8,21.8674],[160.76,1.60336022]],[[160.91,45.0],[160.92,6.5455],[160.93,10.68990647],[160.94,15.3395],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724543980160,[[160.84,10.68990647],[160.83,20.0],[160.81,6.70103886],[160.8,32.55730647],[160.76,1.60336022]],[[160.91,45.0],[160.92,6.5455],[160.93,10.68990647],[160.94,15.3395],[160.96,42.75962588]]]
["bitfinex","SOLUSD",1724543980161,[[160.84,10.68990647],[160.83,20.0],[160.81,6.70103886],[160.8,32.55730647],[160.76,1.60336022]],[[160.91,45.0],[160.92,6.5455],[160.93,10.68990647],[160.94,15.3395],[160.95,6.2131]]]
["bitfinex","SOLUSD",1724543980460,[[160.85,20.0],[160.84,10.68990647],[160.83,20.0],[160.81,6.70103886],[160.8,32.55730647]],[[160.91,45.0],[160.92,6.5455],[160.93,10.68990647],[160.94,15.3395],[160.95,6.2131]]]
["bitfinex","SOLUSD",1724543980648,[[160.85,20.0],[160.84,10.68990647],[160.81,6.70103886],[160.8,32.55730647],[139.68,82.67045455]],[[160.91,45.0],[160.92,6.5455],[160.93,10.68990647],[160.94,15.3395],[160.95,6.2131]]]
["bitfinex","SOLUSD",1724543980961,[[160.85,20.0],[160.84,10.68990647],[160.81,6.70103886],[160.8,32.55730647],[160.62,32.55003478]],[[160.91,45.0],[160.92,6.5455],[160.93,10.68990647],[160.94,15.3395],[160.95,6.2131]]]
["bitfinex","SOLUSD",1724543981152,[[160.85,20.0],[160.81,6.70103886],[160.8,64.62702588],[160.72,20.0],[160.62,19.58922826]],[[160.91,45.0],[160.92,6.5455],[160.93,10.68990647],[160.94,15.3395],[160.95,6.2131]]]
["bitfinex","SOLUSD",1724543981358,[[160.84,10.68990647],[160.82,20.0],[160.81,6.70103886],[160.8,64.62702588],[160.72,20.0]],[[160.91,45.0],[160.92,6.5455],[160.93,10.68990647],[160.94,15.3395],[160.95,6.2131]]]
["bitfinex","SOLUSD",1724543981546,[[160.85,20.0],[160.84,10.68990647],[160.82,20.0],[160.81,6.70103886],[160.8,64.62702588]],[[160.91,45.0],[160.92,6.5455],[160.93,10.68990647],[160.94,15.3395],[160.95,6.2131]]]
["bitfinex","SOLUSD",1724543981745,[[160.85,20.0],[160.81,6.70103886],[160.8,21.8674],[160.72,62.75962588],[160.7,18.67]],[[160.91,45.0],[160.92,6.5455],[160.93,10.68990647],[160.94,21.553],[162.11,5.98876137]]]
["bitfinex","SOLUSD",1724543981945,[[160.85,20.0],[160.83,10.68990647],[160.81,6.70103886],[160.8,21.8674],[160.72,42.75962588]],[[160.91,45.0],[160.92,6.5455],[160.93,10.68990647],[160.94,21.553],[161.08,3.26997331]]]
["bitfinex","SOLUSD",1724543982142,[[160.84,20.0],[160.83,10.68990647],[160.81,6.70103886],[160.8,21.8674],[160.72,42.75962588]],[[160.91,45.0],[160.92,6.5455],[160.93,10.68990647],[160.94,21.553],[161.09,3.26997331]]]
["bitfinex","SOLUSD",1724543982840,[[160.84,20.0],[160.83,10.68990647],[160.81,6.70103886],[160.8,21.8674],[160.72,42.75962588]],[[160.91,45.0],[160.92,6.5455],[160.93,10.68990647],[160.94,21.553],[161.08,3.26997331]]]
["bitfinex","SOLUSD",1724543983670,[[160.84,20.0],[160.83,10.68990647],[160.81,6.70103886],[160.8,21.8674]],[[160.91,45.0],[160.92,6.5455],[160.94,21.553],[161.08,3.26997331]]]
["bitfinex","SOLUSD",1724543983671,[[160.84,20.0],[160.83,10.68990647],[160.81,6.70103886],[160.8,64.62702588],[160.73,266.022]],[[160.91,45.0],[160.92,6.5455],[160.94,21.553],[161.04,61.42962588],[161.07,31.0438]]]
["bitfinex","SOLUSD",1724543983871,[[160.84,20.0],[160.83,10.68990647],[160.81,6.70103886],[160.8,64.62702588],[160.74,1.24339015]],[[160.91,45.0],[160.92,6.5455],[160.94,32.24290647],[160.99,21.77915103],[161.04,61.42962588]]]
["bitfinex","SOLUSD",1724543984054,[[160.84,20.0],[160.83,10.68990647],[160.81,6.70103886],[160.8,64.62702588],[160.74,1.24339015]],[[160.91,45.0],[160.92,6.5455],[160.94,32.24290647],[161.04,61.42962588],[161.08,3.26997331]]]
["bitfinex","SOLUSD",1724543984370,[[160.85,10.68990647],[160.84,21.24338987],[160.81,6.70103886],[160.8,64.62702588],[160.67,3.24020163]],[[160.91,45.0],[160.92,6.5455],[160.94,15.3395],[160.95,6.2131],[161.04,42.75962588]]]
["bitfinex","SOLUSD",1724543984537,[[160.85,10.68990647],[160.84,27.94442873],[160.8,64.62702588],[160.67,3.24020163],[160.62,32.55003478]],[[160.91,45.0],[160.92,6.5455],[160.94,15.3395],[160.95,16.90300647],[160.99,21.77818508]]]
["bitfinex","SOLUSD",1724543984743,[[160.85,10.68990647],[160.84,27.94442873],[160.8,64.62702588],[160.68,3.24020163],[160.65,6.48040326]],[[160.91,45.0],[160.92,6.5455],[160.94,15.3395],[160.95,16.90300647],[161.14,391.0]]]
["bitfinex","SOLUSD",1724543985044,[[160.85,10.68990647],[160.84,27.94442873],[160.8,64.62702588],[160.68,3.24020163],[160.65,6.48040326]],[[160.91,45.0],[160.92,6.5455],[160.94,15.3395],[160.97,6.2126],[161.14,391.0]]]
["bitfinex","SOLUSD",1724543985248,[[160.87,10.68990647],[160.86,20.0],[160.85,6.70103886],[160.84,20.0],[160.8,64.62702588]],[[160.92,6.5455],[160.94,15.3395]]]
["bitfinex","SOLUSD",1724543985249,[[160.87,10.68990647],[160.86,20.0],[160.85,6.70103886],[160.84,20.0],[160.8,64.62702588]],[[160.92,6.5455],[160.94,15.3395],[160.96,10.68990647],[160.99,21.77794281],[161.03,1.63171546]]]
["bitfinex","SOLUSD",1724543985464,[[160.87,10.68990647],[160.85,6.70103886],[160.84,20.0],[160.8,64.62702588],[160.49,32.40982985]],[[160.92,6.5455],[160.94,15.3395],[160.96,10.68990647],[161.03,19.19553051],[161.08,21.77794281]]]
["bitfinex","SOLUSD",1724543985664,[[160.87,10.68990647],[160.85,6.70103886],[160.84,20.0],[160.8,64.62702588],[160.57,19.44120979]],[[160.92,6.5455],[160.94,15.3395],[160.96,17.17551563],[161.03,19.19553051],[161.08,21.77794281]]]
["bitfinex","SOLUSD",1724543985846,[[160.87,10.68990647],[160.85,6.70103886],[160.84,20.0],[160.8,64.62702588],[160.57,19.44120979]],[[160.92,6.5455],[160.94,15.3395],[160.96,17.17551563],[161.03,23.40965827],[161.07,17.56381505]]]
["bitfinex","SOLUSD",1724543986054,[[160.87,10.68990647],[160.85,6.70103886],[160.84,20.0],[160.8,64.62702588],[160.57,19.44120979]],[[160.92,6.5455],[160.94,15.3395],[160.96,17.17551563],[161.03,40.97347332],[161.27,45.46030509]]]
["bitfinex","SOLUSD",1724543987464,[[160.87,10.68990647],[160.85,6.70103886],[160.84,20.0],[160.8,64.62702588],[160.57,19.44120979]],[[160.92,6.5455],[160.94,15.3395],[160.96,17.17551563],[161.03,40.97347332],[161.14,13.07989325]]]
["bitfinex","SOLUSD",1724543988472,[[160.87,10.68990647],[160.85,6.70103886],[160.84,20.0],[160.8,64.62702588],[160.66,6.48040326]],[[160.94,15.3395],[160.96,6.48560916],[160.97,6.6492],[161.03,40.97347332],[161.15,33.90868475]]]
["bitfinex","SOLUSD",1724543988662,[[160.9,10.68990647],[160.88,20.0],[160.85,6.70103886],[160.84,20.0],[160.8,64.62702588]],[[160.94,15.3395],[160.96,6.48560916],[160.97,6.6492],[160.99,10.68990647],[161.03,21.77794281]]]
["bitfinex","SOLUSD",1724543988840,[[160.9,10.68990647],[160.88,20.0],[160.85,6.70103886],[160.8,64.62702588]],[[160.94,15.3395],[160.97,6.6492],[160.99,10.68990647],[161.03,21.77794281]]]
["bitfinex","SOLUSD",1724543988841,[[160.9,10.68990647],[160.88,20.0],[160.85,6.70103886],[160.8,64.62702588],[160.7,25.10760163]],[[160.94,15.3395],[160.97,6.6492],[160.99,10.68990647],[161.03,21.77794281],[161.13,21.87944662]]]
["bitfinex","SOLUSD",1724543989043,[[160.9,10.68990647],[160.88,20.0],[160.85,6.70103886],[160.8,64.62702588],[160.7,25.10760163]],[[160.94,15.3395],[160.97,6.6492],[160.99,17.1743393],[161.03,21.77794281],[161.13,21.87944662]]]
["bitfinex","SOLUSD",1724543989776,[[160.88,30.68990647],[160.85,6.70103886],[160.8,64.62702588],[160.7,25.10760163],[160.42,1.58247686]],[[160.94,15.3395],[160.97,17.33910647],[160.99,6.48443283],[161.03,21.77794281],[161.13,21.87944662]]]
["bitfinex","SOLUSD",1724543989950,[[160.88,30.68990647],[160.8,64.62702588],[160.7,25.10760163],[160.4,1.58247686]],[[160.94,15.3395],[160.97,17.33910647],[160.99,6.48443283],[161.03,21.77794281],[161.13,21.87944662]]]
["bitfinex","SOLUSD",1724543989951,[[160.88,30.68990647],[160.8,64.62702588],[160.7,25.10760163],[160.4,1.58247686],[160.33,3.58053564]],[[160.94,15.3395],[160.97,17.33910647],[160.99,6.48443283],[161.03,21.77794281],[161.13,21.87944662]]]
["bitfinex","SOLUSD",1724543990148,[[160.88,30.68990647],[160.81,6.70103886],[160.8,64.62702588],[160.7,25.10760163],[160.41,1.58247686]],[[160.94,15.3395],[160.97,17.33910647],[160.99,6.48443283],[161.03,39.34041435],[161.13,21.87944662]]]
["bitfinex","SOLUSD",1724543990349,[[160.88,30.68990647],[160.81,6.70103886],[160.8,64.62702588],[160.7,25.10760163],[160.52,32.40982985]],[[160.94,15.3395],[160.97,17.33910647],[160.99,6.48443283],[161.03,39.34041435],[161.13,21.87944662]]]
["bitfinex","SOLUSD",1724543990554,[[160.88,30.68990647],[160.81,6.70103886],[160.8,64.62702588],[160.7,25.10760163],[160.64,12.96080652]],[[160.94,15.3395],[160.97,6.6492],[160.99,6.48443283],[161.03,39.34041435],[161.13,21.87944662]]]
["bitfinex","SOLUSD",1724543990871,[[160.88,30.68990647],[160.81,6.70103886],[160.8,64.62702588],[160.7,25.10760163],[160.65,12.96080652]],[[160.94,15.3395],[160.97,6.6492],[160.98,10.68990647],[160.99,6.48443283],[161.03,39.34041435]]]
["bitfinex","SOLUSD",1724543991367,[[160.88,30.68990647],[160.81,6.70103886],[160.8,64.62702588],[160.7,25.10760163],[160.64,12.96080652]],[[160.94,15.3395],[160.97,6.6492],[160.98,10.68990647],[160.99,6.48443283],[161.03,39.34041435]]]
["bitfinex","SOLUSD",1724543991552,[[160.88,30.68990647],[160.81,6.70103886],[160.8,64.62702588],[160.7,25.10760163],[160.65,12.96080652]],[[160.94,15.3395],[160.97,6.6492],[160.99,6.48443283],[161.03,39.34041435],[161.15,33.90868475]]]
["bitfinex","SOLUSD",1724543991879,[[160.88,30.68990647],[160.81,6.70103886],[160.8,64.62702588],[160.7,25.10760163],[160.65,12.96080652]],[[160.94,15.3395],[160.97,6.6492],[160.98,10.68990647],[160.99,6.48443283],[161.04,44.35879835]]]
["bitfinex","SOLUSD",1724543992068,[[160.88,30.68990647],[160.81,6.70103886],[160.8,64.62702588],[160.7,25.10760163],[160.65,12.96080652]],[[160.94,15.3395],[160.97,6.6492],[160.98,10.68990647],[160.99,6.48443283],[161.03,39.34041435]]]
["bitfinex","SOLUSD",1724543992773,[[160.88,30.68990647],[160.81,6.70103886],[160.8,64.62702588],[160.7,25.10760163],[160.68,6.48040326]],[[160.94,15.3395],[160.97,6.6492],[160.98,10.68990647],[160.99,6.48443283],[161.03,39.34041435]]]
["bitfinex","SOLUSD",1724543992977,[[160.88,20.0],[160.81,6.70103886],[160.8,21.8674],[160.7,25.10760163],[160.67,6.48040326]],[[160.94,15.3395],[160.96,10.68990647],[160.97,6.6492],[160.99,6.48443283],[161.03,39.34041435]]]
["bitfinex","SOLUSD",1724543993160,[[160.81,6.70103886],[160.8,21.8674],[160.7,25.10760163],[160.67,6.48040326]],[[160.94,15.3395],[160.96,10.68990647],[160.97,6.6492],[160.99,6.48443283],[161.03,39.34041435]]]
["bitfinex","SOLUSD",1724543993161,[[160.85,10.68990647],[160.82,20.0],[160.81,6.70103886],[160.8,64.62702588],[160.7,25.10760163]],[[160.93,45.0],[160.94,15.3395],[160.96,10.68990647],[160.97,6.6492],[160.99,6.48443283]]]
["bitfinex","SOLUSD",1724543993356,[[160.86,20.0],[160.85,10.68990647],[160.82,20.0],[160.81,6.70103886],[160.8,64.62702588]],[[160.93,45.0],[160.94,15.3395],[160.96,10.68990647],[160.97,6.6492],[160.99,6.48443283]]]
["bitfinex","SOLUSD",1724543993586,[[160.86,20.0],[160.85,10.68990647],[160.81,6.70103886],[160.8,64.62702588]],[[160.93,45.0],[160.94,15.3395],[160.96,10.68990647],[160.97,6.6492],[160.99,6.48443283]]]
["bitfinex","SOLUSD",1724543993587,[[160.86,20.0],[160.85,10.68990647],[160.81,6.70103886],[160.8,64.62702588],[160.56,178.57847351]],[[160.93,45.0],[160.94,15.3395],[160.96,10.68990647],[160.97,6.6492],[160.99,6.48443283]]]
["bitfinex","SOLUSD",1724543993962,[[160.86,20.0],[160.85,10.68990647],[160.81,6.70103886],[160.8,64.62702588],[160.7,3.24020163]],[[160.93,45.0],[160.94,15.3395],[160.96,10.68990647],[160.97,6.6492],[160.99,6.48443283]]]
["bitfinex","SOLUSD",1724543994164,[[160.86,20.0],[160.85,10.68990647],[160.81,6.70103886],[160.8,64.62702588],[160.74,20.0]],[[160.93,45.0],[160.94,15.3395],[160.96,10.68990647],[160.97,6.6492],[160.99,6.48443283]]]
["bitfinex","SOLUSD",1724543994367,[[160.86,20.0],[160.81,6.70103886],[160.8,21.8674],[160.74,20.0],[160.68,6.48040326]],[[160.93,45.0],[160.94,15.3395],[160.96,10.68990647],[160.97,6.6492],[160.99,6.48443283]]]
["bitfinex","SOLUSD",1724543994681,[[160.85,10.68990647],[160.82,20.0],[160.81,8.33152508],[160.8,64.62702588],[160.74,20.0]],[[160.93,45.0],[160.94,26.02940647],[160.97,6.6492],[160.99,6.48443283],[161.27,45.46030509]]]
["bitfinex","SOLUSD",1724543994891,[[160.86,20.0],[160.85,10.68990647],[160.82,20.0],[160.81,8.33152508],[160.8,64.62702588]],[[160.93,45.0],[160.94,26.02940647],[160.97,6.6492],[160.99,6.48443283],[161.27,45.46030509]]]
["bitfinex","SOLUSD",1724543995184,[[160.86,20.0],[160.85,10.68990647],[160.81,8.33152508],[160.8,64.62702588],[160.68,6.48040326]],[[160.93,45.0],[160.94,26.02940647],[160.97,6.6492],[160.99,6.48443283],[161.27,45.46030509]]]
["bitfinex","SOLUSD",1724543995476,[[160.86,20.0],[160.85,10.68990647],[160.81,8.33152508],[160.8,64.62702588],[160.71,3.24020163]],[[160.93,45.0],[160.94,26.02940647],[160.97,6.6492],[160.99,6.48443283],[161.27,45.46030509]]]
["bitfinex","SOLUSD",1724543995681,[[160.86,20.0],[160.85,10.68990647],[160.81,8.33152508],[160.8,64.62702588],[160.7,3.24020163]],[[160.93,45.0],[160.94,26.02940647],[160.97,6.6492],[160.99,6.48443283],[161.27,45.46030509]]]
["bitfinex","SOLUSD",1724543995890,[[160.86,20.0],[160.85,10.68990647],[160.81,8.33152508],[160.8,64.62702588]],[[160.93,45.0],[160.94,26.02940647],[160.97,6.6492],[160.99,6.48443283],[161.27,45.46030509]]]
["bitfinex","SOLUSD",1724543995891,[[160.86,20.0],[160.85,10.68990647],[160.81,8.33152508],[160.8,64.62702588],[160.71,3.24020163]],[[160.93,45.0],[160.94,26.02940647],[160.97,6.6492],[160.99,6.48443283],[161.14,13.07989325]]]
["bitfinex","SOLUSD",1724543996353,[[160.86,20.0],[160.85,10.68990647],[160.81,8.33152508],[160.8,64.62702588],[160.71,3.24020163]],[[160.93,45.0],[160.94,26.02940647],[160.97,6.6492],[160.99,6.48443283],[161.11,6.53994662]]]
["bitfinex","SOLUSD",1724543998573,[[160.86,20.0],[160.81,8.33152508],[160.8,64.62702588]],[[160.93,45.0],[160.94,26.02940647],[160.97,6.6492],[160.99,6.48443283],[161.11,6.53994662]]]
["bitfinex","SOLUSD",1724543998574,[[160.86,20.0],[160.84,10.68990647],[160.81,6.70103886],[160.8,64.62702588],[160.69,3.24020163]],[[160.93,45.0],[160.94,26.02940647],[160.97,6.6492],[160.98,21.77606978],[160.99,6.48443283]]]
["bitfinex","SOLUSD",1724543998776,[[160.85,20.0],[160.84,10.68990647],[160.82,20.0],[160.81,6.70103886],[160.8,64.62702588]],[[160.93,45.0],[160.94,26.02940647],[160.97,6.6492],[160.98,21.77606978],[160.99,6.48443283]]]
["bitfinex","SOLUSD",1724543999088,[[160.85,20.0],[160.84,10.68990647],[160.81,6.70103886],[160.8,64.62702588],[160.65,12.96080652]],[[160.93,45.0],[160.94,26.02940647],[160.97,6.6492],[160.98,21.77606978],[161.11,6.53994662]]]
["bitfinex","SOLUSD",1724543999391,[[160.85,20.0],[160.84,10.68990647],[160.81,6.70103886],[160.8,64.62702588],[160.65,12.96080652]],[[160.93,45.0],[160.94,26.02940647],[160.97,6.6492],[161.11,6.53994662],[161.43,4.12783831]]]
["bitfinex","SOLUSD",1724543999587,[[160.85,20.0],[160.84,10.68990647],[160.81,6.70103886],[160.8,64.62702588],[160.65,12.96080652]],[[160.93,45.0],[160.94,26.02940647],[160.97,6.6492],[161.11,6.53994662]]]
["bitfinex","SOLUSD",1724543999588,[[160.85,20.0],[160.84,10.68990647],[160.81,6.70103886],[160.8,64.62702588],[160.65,12.96080652]],[[160.93,45.0],[160.94,26.02940647],[160.97,6.6492],[161.03,39.34038976],[161.11,6.53994662]]]
["bitfinex","SOLUSD",1724543999881,[[160.85,20.0],[160.84,10.68990647],[160.81,6.70103886],[160.8,64.62702588],[160.65,12.96080652]],[[160.93,45.0],[160.94,26.02940647],[160.97,6.6492],[161.02,39.34038976],[161.11,6.53994662]]]