{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":222525,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1724371201720,[[143.42,8.65414048],[143.41,15.7438],[143.38,6.3675],[143.37,7.12766884],[143.36,56.67901597]],[[143.5,20.0],[143.51,15.20114048],[143.52,17.66978277],[143.56,38.44288255],[143.57,46.31786415]]]
["bitfinex","SOLUSD",1724371203223,[[143.42,8.65414048],[143.41,15.7438],[143.38,6.3675],[143.37,7.12766884],[143.36,56.67901597]],[[143.5,20.0],[143.51,15.20114048],[143.52,17.66978277],[143.56,26.97925498],[143.57,46.31786415]]]
["bitfinex","SOLUSD",1724371204016,[[143.42,8.65414048],[143.41,15.7438],[143.38,6.3675],[143.37,27.12766884],[143.36,56.67901597]],[[143.5,20.0],[143.51,6.047],[143.52,17.66978277],[143.53,9.15414048],[143.56,38.44279867]]]
["bitfinex","SOLUSD",1724371204618,[[143.42,8.65414048],[143.41,15.7438],[143.38,6.3675],[143.37,28.52158261],[143.36,56.67901597]],[[143.5,20.0],[143.51,6.047],[143.52,17.66978277],[143.53,9.15414048],[143.56,38.44279867]]]
["bitfinex","SOLUSD",1724371205115,[[143.44,9.15414048],[143.41,15.7438],[143.38,6.3675],[143.37,28.52158261],[143.36,56.67901597]],[[143.5,20.0],[143.51,6.047],[143.52,17.66978277],[143.53,9.15414048],[143.56,38.44279867]]]
["bitfinex","SOLUSD",1724371205350,[[143.44,9.15414048],[143.41,15.7438],[143.38,6.3675],[143.37,28.52158261],[143.36,56.67901597]],[[143.5,20.0],[143.51,6.047],[143.52,17.66978277],[143.53,9.15414048],[143.56,26.97925498]]]
["bitfinex","SOLUSD",1724371206157,[[143.42,9.15414048],[143.41,15.7438],[143.38,6.3675],[143.37,28.52158261],[143.36,56.67901597]],[[143.5,20.0],[143.51,6.047],[143.52,17.66978277],[143.56,26.97925498]]]
["bitfinex","SOLUSD",1724371206158,[[143.42,9.15414048],[143.41,15.7438],[143.38,6.3675],[143.37,7.12766884],[143.36,77.63901597]],[[143.5,20.0],[143.51,15.32663048],[143.52,17.66978277],[143.56,26.97925498],[143.57,67.27786415]]]
["bitfinex","SOLUSD",1724371206367,[[143.42,9.15414048],[143.41,15.7438],[143.38,6.3675],[143.37,7.12766884],[143.36,77.63901597]],[[143.5,20.0],[143.51,15.32663048],[143.52,17.66978277],[143.56,34.59663503],[143.57,67.27786415]]]
["bitfinex","SOLUSD",1724371206666,[[143.42,9.15414048],[143.41,15.7438],[143.38,6.3675],[143.37,49.48162371],[143.36,56.67901597]],[[143.5,20.0],[143.51,6.17249],[143.52,17.66978277],[143.53,9.15414048],[143.56,34.59663503]]]
["bitfinex","SOLUSD",1724371208427,[[143.42,9.15414048],[143.37,22.56496884],[143.36,56.67901597],[143.35,47.1423],[143.33,1.39388549]],[[143.49,22.0953],[143.5,20.0],[143.51,0.12549],[143.52,1.21438277],[143.53,9.15414048]]]
["bitfinex","SOLUSD",1724371208651,[[143.42,9.15414048],[143.37,22.56496884],[143.36,56.67901597],[143.35,47.1423],[129.4,0.07217691]],[[143.49,22.0953],[143.5,20.0],[143.51,9.27963048],[143.52,1.21438277],[143.56,31.80858733]]]
["bitfinex","SOLUSD",1724371208954,[[143.42,9.15414048],[143.37,22.56496884],[143.36,56.67901597],[143.35,47.1423],[143.33,1.39403666]],[[143.49,22.0953],[143.5,20.0],[143.51,9.27963048],[143.52,1.21438277],[143.56,31.80858733]]]
["bitfinex","SOLUSD",1724371209433,[[143.42,9.15414048],[143.37,22.56496884],[143.36,56.67901597],[143.35,26.1823],[143.33,1.39403666]],[[143.49,22.0953],[143.5,20.0],[143.51,9.27963048],[143.52,1.21438277],[143.56,31.80858733]]]
["bitfinex","SOLUSD",1724371209630,[[143.42,9.15414048],[143.37,63.52496884],[143.36,56.67901597],[143.35,6.1823],[142.56,20.68009571]],[[143.49,22.0953],[143.5,20.0],[143.51,9.27963048],[143.52,1.21438277],[143.56,10.84858733]]]
["bitfinex","SOLUSD",1724371209931,[[143.42,9.15414048],[143.37,22.56496884],[143.36,56.67901597],[143.35,26.1823],[142.56,20.68009571]],[[143.49,22.0953],[143.5,20.0],[143.51,9.27963048],[143.52,1.21438277],[143.56,34.59650773]]]
["bitfinex","SOLUSD",1724371210265,[[143.42,9.15414048],[143.37,22.56496884],[143.36,49.38950254],[143.35,26.1823],[142.56,20.68009571]],[[143.49,22.0953],[143.5,20.0],[143.51,9.27963048],[143.52,1.21438277],[143.56,34.59650773]]]
["bitfinex","SOLUSD",1724371210565,[[143.42,9.15414048],[143.37,29.85106452],[143.36,49.38950254],[143.35,26.1823],[142.56,20.68009571]],[[143.49,22.0953],[143.5,20.0],[143.51,9.27963048],[143.52,1.21438277],[143.56,34.59650773]]]
["bitfinex","SOLUSD",1724371210743,[[143.42,9.15414048],[143.37,29.85106452],[143.36,70.34950254],[143.35,26.1823],[142.56,20.68009571]],[[143.49,22.0953],[143.5,20.0],[143.51,9.27963048],[143.52,1.21438277],[143.56,34.59650773]]]
["bitfinex","SOLUSD",1724371213066,[[143.42,9.15414048],[143.37,29.85106452],[143.36,70.34950254],[143.35,26.1823],[142.78,102.45019872]],[[143.49,22.0953],[143.5,20.0],[143.51,9.27963048],[143.52,1.21438277],[143.56,34.59650773]]]
["bitfinex","SOLUSD",1724371213647,[[143.42,9.15414048],[143.37,29.85106452],[143.36,49.38950254],[143.35,26.1823],[143.23,41.9]],[[143.49,22.0953],[143.5,20.0],[143.51,9.27963048],[143.52,1.21438277],[143.56,55.55650773]]]
["bitfinex","SOLUSD",1724371213857,[[143.42,9.15414048],[143.37,29.85106452],[143.36,49.38950254],[143.35,47.1423],[143.23,41.9]],[[143.49,22.0953],[143.5,20.0],[143.51,9.27963048],[143.52,1.21438277],[143.56,31.80858733]]]
["bitfinex","SOLUSD",1724371214470,[[143.42,9.15414048],[143.37,29.85106452],[143.36,49.38950254],[143.35,47.1423],[143.33,1.3940929]],[[143.49,22.0953],[143.5,20.0],[143.51,9.27963048],[143.52,1.21438277],[143.56,31.80858733]]]
["bitfinex","SOLUSD",1724371214675,[[143.42,9.15414048],[143.37,50.81106452],[143.36,50.78356237],[143.35,26.1823],[142.38,9.25668266]],[[143.49,22.0953],[143.5,20.0],[143.51,0.12549],[143.52,1.21438277],[143.56,10.84858733]]]
["bitfinex","SOLUSD",1724371214968,[[143.42,9.15414048],[143.37,70.81106452],[143.36,50.78356237],[143.35,6.1823],[142.38,9.25668266]],[[143.49,22.0953],[143.5,20.0],[143.51,0.12549],[143.52,1.21438277],[143.53,9.15414048]]]
["bitfinex","SOLUSD",1724371215572,[[143.43,16.2974],[143.42,9.15414048],[143.41,6.0389],[143.37,55.37376452],[143.36,50.78356237]],[[143.5,20.0],[143.51,0.12549],[143.52,1.21438277],[143.53,6.5133],[143.55,22.50088931]]]
["bitfinex","SOLUSD",1724371215770,[[143.44,66.64467386],[143.43,52.91396192],[143.42,9.5452253],[143.41,54.12656884],[143.37,7.28609568]],[[143.52,1.21438277],[143.53,6.5133],[143.55,22.50088931],[143.56,7.61738005],[143.59,9.15414048]]]
["bitfinex","SOLUSD",1724371215952,[[143.5,9.15414048],[143.44,66.64467386],[143.43,52.91396192],[143.42,30.5052253],[143.41,33.16656884]],[[143.53,6.5133],[143.55,15.2166],[143.59,32.89832785],[143.65,275.3974],[143.67,3.65325359]]]
["bitfinex","SOLUSD",1724371216280,[[143.5,9.15414048],[143.44,86.21098],[143.43,72.91396192],[143.42,9.5452253],[143.41,13.16656884]],[[143.53,6.5133],[143.55,15.2166],[143.56,1.21121478],[143.6,9.15414048],[143.61,3.1025421]]]
["bitfinex","SOLUSD",1724371216571,[[143.5,9.15414048],[143.44,86.21098],[143.43,76.00855258],[143.42,9.5452253],[143.41,13.16656884]],[[143.53,6.5133],[143.55,15.2166],[143.6,9.15414048],[143.61,3.1025421],[143.63,23.74418737]]]
["bitfinex","SOLUSD",1724371216742,[[143.5,9.15414048],[143.44,86.21098],[143.43,76.00855258],[143.42,9.5452253],[143.41,13.16656884]],[[143.53,6.5133],[143.55,15.2166],[143.61,3.1025421],[143.64,24.14106952],[143.65,280.06]]]
["bitfinex","SOLUSD",1724371216949,[[143.5,9.15414048],[143.44,86.21098],[143.43,76.00855258],[143.42,9.5452253],[143.41,13.16656884]],[[143.53,6.5133],[143.55,15.2166],[143.64,35.5984036],[143.65,280.06],[143.71,51.56768459]]]
["bitfinex","SOLUSD",1724371217279,[[143.5,9.15414048],[143.44,86.21098],[143.43,76.00855258],[143.42,9.5452253],[143.41,13.16656884]],[[143.53,6.5133],[143.55,15.2166],[143.61,9.15414048],[143.64,68.04044258],[143.65,280.06]]]
["bitfinex","SOLUSD",1724371217477,[[143.44,86.21098],[143.43,76.00855258],[143.42,9.5452253],[143.41,13.16656884]],[[143.55,15.2166],[143.61,9.15414048],[143.64,68.04044258],[143.65,280.06]]]
["bitfinex","SOLUSD",1724371217478,[[143.52,9.15414048],[143.45,40.96],[143.44,65.25098],[143.43,56.00855258],[143.42,9.5452253]],[[143.55,15.2166],[143.57,6.4735],[143.61,9.15414048],[143.64,7.68335204],[143.65,259.1]]]
["bitfinex","SOLUSD",1724371217645,[[143.52,9.15414048],[143.45,40.96],[143.44,65.25098],[143.43,56.00855258],[143.42,9.5452253]],[[143.55,15.2166],[143.57,6.4735],[143.61,9.15414048],[143.64,31.42449724],[143.65,259.1]]]
["bitfinex","SOLUSD",1724371217846,[[143.52,9.15414048],[143.45,40.96],[143.44,65.25098],[143.43,56.00855258],[143.42,9.5452253]],[[143.55,15.2166],[143.57,6.4735],[143.61,9.15414048],[143.64,7.68335204],[143.65,259.1]]]
["bitfinex","SOLUSD",1724371219382,[[143.52,9.15414048],[143.45,40.96],[143.44,65.25098],[143.43,56.00855258],[143.42,9.5452253]],[[143.55,15.2166],[143.57,6.4735],[143.64,28.64335204],[143.65,259.1],[143.71,47.914431]]]
["bitfinex","SOLUSD",1724371219540,[[143.53,1.39316708],[143.52,9.15414048],[143.45,40.96],[143.44,65.25098],[143.43,56.00855258]],[[143.57,6.4735],[143.64,28.64335204],[143.65,259.1],[143.71,47.914431]]]
["bitfinex","SOLUSD",1724371219541,[[143.53,1.39316708],[143.52,9.15414048],[143.5,9.15414048],[143.49,15.1278],[143.45,40.96]],[[143.57,6.4735],[143.59,16.5314],[143.64,7.68335204],[143.65,259.1],[143.66,20.96]]]
["bitfinex","SOLUSD",1724371219741,[[143.53,1.39316708],[143.52,9.15414048],[143.5,9.15414048],[143.49,15.1278],[143.45,40.96]],[[143.57,6.4735],[143.59,16.5314],[143.63,9.15414048],[143.64,0.4005409],[143.65,259.1]]]
["bitfinex","SOLUSD",1724371219960,[[143.53,1.39316708],[143.52,9.15414048],[143.5,9.15414048],[143.49,15.1278],[143.45,40.96]],[[143.57,6.4735],[143.59,16.5314],[143.63,10.3638328],[143.64,0.4005409],[143.65,259.1]]]
["bitfinex","SOLUSD",1724371220663,[[143.52,9.15414048],[143.5,9.15414048],[143.49,15.1278],[143.46,1.39308406],[143.45,40.96]],[[143.57,6.4735],[143.59,16.5314],[143.63,10.3638328],[143.64,0.4005409],[143.65,259.1]]]
["bitfinex","SOLUSD",1724371220963,[[143.52,9.15414048],[143.5,9.15414048],[143.49,15.1278],[143.45,42.35308357],[142.45,4.65385144]],[[143.57,6.4735],[143.59,16.5314],[143.63,10.3638328],[143.64,0.4005409],[143.65,259.1]]]
["bitfinex","SOLUSD",1724371221355,[[143.52,9.15414048],[143.5,9.15414048],[143.49,15.1278],[143.45,42.35308357],[143.35,28.63987502]],[[143.57,6.4735],[143.59,16.5314],[143.63,10.3638328],[143.64,0.4005409],[143.65,259.1]]]
["bitfinex","SOLUSD",1724371221560,[[143.52,9.15414048],[143.5,9.15414048],[143.49,15.1278],[143.45,42.35308357],[143.35,21.34346289]],[[143.57,6.4735],[143.59,16.5314],[143.61,9.15414048],[143.63,1.20969232],[143.64,0.4005409]]]
["bitfinex","SOLUSD",1724371222757,[[143.52,9.15414048],[143.5,9.15414048],[143.49,15.1278],[143.45,21.39308357],[143.35,21.34346289]],[[143.57,6.4735],[143.59,16.5314],[143.61,9.15414048],[143.63,1.20969232],[143.64,0.4005409]]]
["bitfinex","SOLUSD",1724371223070,[[143.52,9.15414048],[143.5,9.15414048],[143.49,15.1278],[143.45,20.0],[143.43,60.67115258]],[[143.57,6.4735],[143.59,16.5314],[143.61,9.15414048],[143.63,1.20969232],[143.64,0.4005409]]]
["bitfinex","SOLUSD",1724371223644,[[143.5,9.15414048],[143.43,59.71115258],[143.33,7.29641213],[143.27,19.80721691],[143.26,21.88923639]],[[143.57,6.4735],[143.59,16.5314],[143.61,9.15414048],[143.63,1.20969232],[143.64,37.01710282]]]
["bitfinex","SOLUSD",1724371223964,[[143.5,9.15414048],[143.45,15.175],[143.43,59.71115258],[143.42,30.5052253],[143.32,389.09641213]],[[143.57,6.4735],[143.59,25.68554048],[143.63,1.20969232],[143.64,37.01710282],[143.74,3.65325359]]]
["bitfinex","SOLUSD",1724371224663,[[143.45,15.175],[143.43,23.09459066],[143.42,9.5452253],[143.32,389.09641213],[143.3,26.45251483]],[[143.57,6.4735],[143.58,0.12549],[143.59,25.68554048],[143.63,1.20969232],[143.64,37.01710282]]]
["bitfinex","SOLUSD",1724371224854,[[143.49,9.15414048],[143.46,65.25098],[143.45,15.175],[143.43,56.61656192],[143.42,9.5452253]],[[143.57,6.4735],[143.58,0.12549],[143.59,25.68554048],[143.63,1.20969232],[143.64,37.01710282]]]
["bitfinex","SOLUSD",1724371225164,[[143.5,20.0],[143.49,9.15414048],[143.46,0.12549],[143.45,15.175],[143.44,45.12549]],[[143.57,6.4735],[143.58,0.12549],[143.59,25.68554048],[143.63,1.20969232],[143.64,37.01710282]]]
["bitfinex","SOLUSD",1724371229150,[[143.5,20.0],[143.46,0.12549],[143.45,15.175],[143.44,45.12549],[143.43,20.0]],[[143.57,6.4735],[143.58,0.12549],[143.59,25.68554048],[143.63,1.20969232],[143.64,37.01710282]]]
["bitfinex","SOLUSD",1724371229356,[[143.5,9.15414048],[143.46,20.12549],[143.45,15.175],[143.44,45.12549],[143.43,56.61656192]],[[143.57,6.4735],[143.58,0.12549],[143.59,25.68554048],[143.63,1.20969232],[143.64,37.01710282]]]
["bitfinex","SOLUSD",1724371231578,[[143.5,9.15414048],[143.46,20.12549],[143.45,15.175],[143.44,45.12549],[143.43,56.61656192]],[[143.57,6.4735],[143.58,0.12549],[143.59,25.68554048],[143.62,3.17777614],[143.63,1.20969232]]]
["bitfinex","SOLUSD",1724371231784,[[143.48,9.15414048],[143.45,15.175],[143.43,36.61656192],[143.42,9.5452253],[143.41,33.16656884]],[[143.57,6.4735],[143.58,0.12549],[143.62,3.17777614],[143.63,1.20969232]]]
["bitfinex","SOLUSD",1724371231785,[[143.48,9.15414048],[143.45,15.175],[143.43,36.61656192],[143.42,9.5452253],[143.41,33.16656884]],[[143.55,15.9212],[143.56,45.12549],[143.57,15.62764048],[143.58,0.12549],[143.62,3.17777614]]]
["bitfinex","SOLUSD",1724371231957,[[143.46,9.15414048],[143.45,15.175],[143.43,36.61656192],[143.42,9.5452253],[143.41,33.16656884]],[[143.55,15.9212],[143.56,45.12549],[143.57,15.62764048],[143.61,7.28050034],[143.62,3.17777614]]]
["bitfinex","SOLUSD",1724371233283,[[143.47,20.0],[143.46,9.15414048],[143.45,15.175],[143.43,36.61656192],[143.42,9.5452253]],[[143.55,15.9212],[143.56,45.12549],[143.57,15.62764048],[143.61,7.28050034],[143.62,3.17777614]]]
["bitfinex","SOLUSD",1724371234363,[[143.47,20.0],[143.45,15.175],[143.43,36.61656192],[143.42,9.5452253],[130.76,0.05606921]],[[143.55,15.9212],[143.56,45.12549],[143.57,15.62764048],[143.61,7.28050034],[143.62,3.17777614]]]
["bitfinex","SOLUSD",1724371234561,[[143.46,20.0],[143.45,15.175],[143.43,36.61656192],[143.42,9.5452253],[143.0,58.37129705]],[[143.55,15.9212],[143.56,45.12549],[143.57,15.62764048],[143.61,7.28050034],[143.62,3.17777614]]]
["bitfinex","SOLUSD",1724371234863,[[143.46,29.15414048],[143.45,15.175],[143.43,36.61656192],[143.42,9.5452253],[143.41,44.99747996]],[[143.55,15.9212],[143.56,45.12549],[143.57,15.62764048],[143.61,7.28050034],[143.62,3.17777614]]]
["bitfinex","SOLUSD",1724371235555,[[143.46,29.15414048],[143.45,15.175],[143.43,36.61656192],[143.42,9.5452253],[143.41,43.60398598]],[[143.55,15.9212],[143.56,45.12549],[143.57,15.62764048],[143.61,7.28050034],[143.62,3.17777614]]]
["bitfinex","SOLUSD",1724371236289,[[143.46,29.15414048],[143.45,15.175],[143.43,36.61656192],[143.42,9.5452253],[143.41,43.60398598]],[[143.55,15.9212],[143.56,45.12549],[143.57,6.4735],[143.61,7.28050034],[143.62,3.17777614]]]
["bitfinex","SOLUSD",1724371236589,[[143.46,29.15414048],[143.45,15.175],[143.43,36.61656192],[143.42,9.5452253],[143.41,43.60398598]],[[143.55,15.9212],[143.56,54.27963048],[143.57,6.4735],[143.61,7.28050034],[143.62,3.17777614]]]
["bitfinex","SOLUSD",1724371239277,[[143.46,29.15414048],[143.45,15.175],[143.43,36.61656192],[143.42,9.5452253],[143.41,43.60398598]],[[143.54,6.1492],[143.55,15.9212],[143.56,54.27963048],[143.61,7.28050034],[143.62,3.17777614]]]
["bitfinex","SOLUSD",1724371240285,[[143.46,29.15414048],[143.45,15.175],[143.43,36.61656192],[143.42,9.5452253],[143.41,43.60398598]],[[143.54,6.1492],[143.55,15.9212],[143.56,55.49081567],[143.61,7.28050034],[143.62,3.17777614]]]
["bitfinex","SOLUSD",1724371243593,[[143.46,29.15414048],[143.43,36.61656192],[143.42,9.5452253],[143.41,58.80648598],[143.3,25.24345661]],[[143.54,6.1492],[143.55,15.9212],[143.56,55.49081567],[143.61,7.28050034],[143.62,3.17777614]]]
["bitfinex","SOLUSD",1724371243798,[[143.46,29.15414048],[143.43,36.61656192],[143.42,9.5452253],[143.41,58.80648598],[143.3,53.16271061]],[[143.54,6.1492],[143.55,15.9212],[143.56,55.49081567],[143.61,7.28050034],[143.62,3.17777614]]]
["bitfinex","SOLUSD",1724371244314,[[143.46,29.15414048],[143.42,9.5452253],[143.41,58.80648598],[143.36,51.56899724],[143.3,53.16271061]],[[143.54,6.1492],[143.55,15.9212],[143.56,55.49081567],[143.61,7.28050034],[143.62,3.17777614]]]
["bitfinex","SOLUSD",1724371244472,[[143.46,29.15414048],[143.42,9.5452253],[143.41,58.80648598],[143.36,51.56899724],[143.3,53.16271061]],[[143.54,6.1492],[143.55,15.9212],[143.56,55.49081567],[143.61,7.28050034],[143.62,24.13777614]]]
["bitfinex","SOLUSD",1724371245170,[[143.46,29.15414048],[143.42,9.5452253],[143.41,58.80648598],[143.36,51.56899724],[143.3,60.45912274]],[[143.54,6.1492],[143.55,15.9212],[143.56,55.49081567],[143.61,7.28050034],[143.62,24.13777614]]]
["bitfinex","SOLUSD",1724371245583,[[143.46,20.0],[143.42,9.5452253],[143.41,35.64926999],[143.4,255.2],[143.39,25.58743121]],[[143.53,0.12549],[143.54,15.30334048],[143.55,15.9212],[143.56,46.33667519],[143.61,28.24050034]]]
["bitfinex","SOLUSD",1724371245898,[[143.43,29.15414048],[143.42,9.5452253],[143.41,35.64926999],[143.4,255.2],[143.39,20.0]],[[143.53,0.12549],[143.54,15.30334048],[143.55,15.9212],[143.56,46.21118519],[143.57,36.61656192]]]
["bitfinex","SOLUSD",1724371246200,[[143.43,29.15414048],[143.42,9.6707153],[143.41,35.64926999],[143.4,255.2],[143.39,20.0]],[[143.53,0.12549],[143.54,15.30334048],[143.55,15.9212],[143.56,46.21118519],[143.57,36.61656192]]]
["bitfinex","SOLUSD",1724371246366,[[143.43,20.0],[143.41,22.48270115],[143.4,255.2],[143.38,30.5052253],[143.37,26.4809]],[[143.5,15.6841],[143.51,6.544],[143.53,0.12549],[143.56,46.21118519],[143.57,36.61656192]]]
["bitfinex","SOLUSD",1724371246569,[[143.43,9.15414048],[143.42,20.0],[143.41,22.48270115],[143.4,255.2],[143.38,30.5052253]],[[143.5,15.6841],[143.51,6.544],[143.53,0.12549],[143.56,46.21118519],[143.57,36.61656192]]]
["bitfinex","SOLUSD",1724371246803,[[143.44,20.0],[143.43,9.15414048],[143.41,22.48270115],[143.4,255.2],[143.39,20.0]],[[143.5,15.6841],[143.51,6.544],[143.52,9.15414048],[143.53,0.12549],[143.56,46.21118519]]]
["bitfinex","SOLUSD",1724371249704,[[143.44,20.0],[143.43,9.15414048],[143.41,22.48270115],[143.39,20.0],[143.35,255.2]],[[143.5,15.6841],[143.51,6.544],[143.52,9.15414048],[143.53,0.12549],[143.56,46.21118519]]]
["bitfinex","SOLUSD",1724371250004,[[143.44,20.0],[143.43,9.15414048],[143.41,22.48270115],[143.39,21.3937169],[143.35,255.2]],[[143.5,15.6841],[143.51,6.544],[143.52,9.15414048],[143.53,0.12549],[143.56,46.21118519]]]
["bitfinex","SOLUSD",1724371252502,[[143.44,20.0],[143.43,9.15414048],[143.41,22.48270115],[143.39,21.3937169],[143.35,255.2]],[[143.5,15.6841],[143.51,6.544],[143.53,0.12549],[143.54,9.15414048],[143.56,46.21118519]]]
["bitfinex","SOLUSD",1724371252878,[[143.44,20.0],[143.41,22.48270115],[143.39,21.3937169],[143.35,255.2],[130.17,1.82876136]],[[143.5,15.6841],[143.51,6.544],[143.53,0.12549],[143.54,9.15414048],[143.56,46.21118519]]]
["bitfinex","SOLUSD",1724371253080,[[143.43,9.15414048],[143.42,20.0],[143.41,22.48270115],[143.39,20.0],[143.38,33.59288313]],[[143.5,15.6841],[143.51,6.544],[143.53,0.12549],[143.54,9.15414048],[143.56,46.21118519]]]
["bitfinex","SOLUSD",1724371253410,[[143.44,20.0],[143.43,9.15414048],[143.42,0.12549],[143.41,22.48270115],[143.39,20.0]],[[143.5,15.6841],[143.51,6.544],[143.53,0.12549],[143.54,9.15414048],[143.56,46.21118519]]]
["bitfinex","SOLUSD",1724371260404,[[143.44,20.0],[143.43,9.15414048],[143.42,0.12549],[143.41,22.48270115],[143.39,20.0]],[[143.5,15.6841],[143.51,6.544],[143.53,0.12549],[143.54,9.15414048],[143.56,45.0]]]
["bitfinex","SOLUSD",1724371261996,[[143.45,9.15414048],[143.44,20.0],[143.42,0.12549],[143.41,42.48270115],[143.39,22.34372432]],[[143.5,15.6841],[143.51,6.544],[143.54,9.15414048],[143.56,45.0],[143.64,37.01710282]]]
["bitfinex","SOLUSD",1724371262280,[[143.45,9.15414048],[143.44,20.12549],[143.41,22.48270115],[143.39,40.95],[143.36,36.61656192]],[[143.5,15.6841],[143.51,6.544],[143.54,9.15414048],[143.56,45.0],[143.61,44.69490945]]]
["bitfinex","SOLUSD",1724371262498,[[143.45,9.15414048],[143.44,20.12549],[143.41,22.48270115],[143.39,40.95],[143.36,36.61656192]],[[143.5,15.6841],[143.51,6.544],[143.54,9.15414048],[143.56,45.0],[143.6,23.74490945]]]
["bitfinex","SOLUSD",1724371262715,[[143.44,20.12549],[143.43,9.15414048],[143.41,22.48270115],[143.39,40.95],[143.36,36.61656192]],[[143.5,15.6841],[143.51,6.544],[143.54,9.15414048],[143.56,45.0],[143.6,23.74490945]]]
["bitfinex","SOLUSD",1724371262917,[[143.44,20.12549],[143.41,22.48270115],[143.39,20.0],[143.36,36.61656192],[130.07,0.05777032]],[[143.5,15.6841],[143.51,6.544],[143.54,9.15414048],[143.56,45.0],[143.6,23.74490945]]]
["bitfinex","SOLUSD",1724371263214,[[143.43,9.15414048],[143.42,20.0],[143.41,22.48270115],[143.37,33.60856884],[143.36,36.61656192]],[[143.5,15.6841],[143.51,6.544],[143.54,9.15414048],[143.56,45.0],[143.6,44.69490945]]]
["bitfinex","SOLUSD",1724371263416,[[143.44,20.0],[143.43,9.15414048],[143.42,65.0],[143.41,22.48270115],[143.37,33.60856884]],[[143.5,15.6841],[143.51,6.544],[143.54,9.15414048],[143.56,45.0],[143.6,20.95]]]
["bitfinex","SOLUSD",1724371263619,[[143.44,20.0],[143.42,45.0],[143.41,22.48270115],[143.37,33.60856884],[130.17,1.82876136]],[[143.5,15.6841],[143.51,6.544],[143.54,9.15414048],[143.56,45.0],[143.6,20.95]]]
["bitfinex","SOLUSD",1724371263816,[[143.44,20.0],[143.43,9.15414048],[143.42,45.0],[143.41,22.48270115],[143.37,33.60856884]],[[143.5,15.6841],[143.51,6.544],[143.54,9.15414048],[143.56,45.0],[143.6,20.95]]]
["bitfinex","SOLUSD",1724371263997,[[143.44,20.0],[143.43,9.15414048],[143.42,45.0],[143.41,22.48270115],[143.37,54.55856884]],[[143.5,15.6841],[143.51,6.544],[143.54,9.15414048],[143.56,45.0],[143.6,20.95]]]
["bitfinex","SOLUSD",1724371264200,[[143.44,20.0],[143.43,9.15414048],[143.42,45.0],[143.41,22.48270115],[143.37,54.55856884]],[[143.5,15.6841],[143.51,6.544],[143.54,9.15414048],[143.56,45.0],[143.62,20.95]]]
["bitfinex","SOLUSD",1724371264399,[[143.44,20.0],[143.43,9.15414048],[143.42,45.0],[143.41,22.48270115],[143.38,14.03667788]],[[143.5,15.6841],[143.51,6.544],[143.54,9.15414048],[143.56,45.0],[143.6,20.95]]]
["bitfinex","SOLUSD",1724371264604,[[143.44,20.0],[143.42,45.0],[143.41,22.48270115],[143.38,14.03667788],[143.3,7.29641213]],[[143.5,15.6841],[143.51,6.544],[143.54,9.15414048],[143.56,45.0],[143.6,20.95]]]
["bitfinex","SOLUSD",1724371264906,[[143.43,29.15414048],[143.42,45.0],[143.41,22.48270115],[143.38,14.03667788],[143.29,7.29641213]],[[143.5,15.6841],[143.51,6.544],[143.54,9.15414048],[143.56,45.0],[143.6,20.95]]]
["bitfinex","SOLUSD",1724371265389,[[143.43,29.15414048],[143.42,45.0],[143.41,22.48270115],[143.38,14.03667788],[143.29,7.29641213]],[[143.5,15.6841],[143.51,6.544],[143.54,9.15414048],[143.56,45.0],[143.59,23.74632138]]]
["bitfinex","SOLUSD",1724371265590,[[143.43,29.15414048],[143.42,45.0],[143.41,22.48270115],[143.38,14.03667788],[143.29,7.29641213]],[[143.5,15.6841],[143.51,6.544],[143.54,9.15414048],[143.56,45.0],[143.6,20.95]]]
["bitfinex","SOLUSD",1724371265805,[[143.43,29.15414048],[143.42,45.0],[143.41,22.48270115],[143.38,14.03667788],[143.29,7.29641213]],[[143.5,15.6841],[143.51,6.544],[143.54,9.15414048],[143.56,45.0],[143.59,23.74607054]]]
["bitfinex","SOLUSD",1724371266321,[[143.44,1.3937943],[143.43,29.15414048],[143.42,45.0],[143.41,22.48270115],[143.38,12.64288313]],[[143.5,15.6841],[143.51,6.544],[143.54,9.15414048],[143.56,45.0],[143.59,23.74607054]]]
["bitfinex","SOLUSD",1724371266706,[[143.44,1.3937943],[143.43,29.15414048],[143.42,45.0],[143.41,22.48270115],[143.38,12.64288313]],[[143.5,15.6841],[143.51,6.544],[143.54,9.15414048],[143.56,45.0],[143.6,20.95]]]
["bitfinex","SOLUSD",1724371266908,[[143.43,29.15414048],[143.42,45.0],[143.41,22.48270115],[143.38,14.03668162],[130.22,0.7]],[[143.5,15.6841],[143.51,6.544],[143.54,9.15414048],[143.56,45.0],[143.59,23.7459127]]]
["bitfinex","SOLUSD",1724371267745,[[143.43,29.15414048],[143.42,45.0],[143.41,22.48270115],[143.38,14.03668162],[141.48,95.24899331]],[[143.5,15.6841],[143.51,6.544],[143.54,9.15414048],[143.56,45.0],[143.59,23.7459127]]]
["bitfinex","SOLUSD",1724371267889,[[143.43,29.15414048],[143.42,45.0],[143.41,22.48270115],[143.38,14.03668162],[141.48,95.24899331]],[[143.5,15.6841],[143.51,6.544],[143.54,9.15414048],[143.56,45.0],[143.6,20.95]]]
["bitfinex","SOLUSD",1724371268096,[[143.43,29.15414048],[143.42,45.0],[143.41,22.48270115],[143.38,14.03668162],[141.48,95.24899331]],[[143.5,15.6841],[143.51,6.544],[143.54,9.15414048],[143.56,45.0],[143.59,23.74590332]]]
["bitfinex","SOLUSD",1724371268333,[[143.43,20.0],[143.42,45.0],[143.41,22.48270115],[143.38,12.64288313],[141.48,95.24899331]],[[143.5,15.6841],[143.51,6.544],[143.54,9.15414048],[143.56,45.0],[143.59,23.74590332]]]
["bitfinex","SOLUSD",1724371268504,[[143.43,29.15414048],[143.42,45.0],[143.41,22.48270115],[143.38,12.64288313],[143.11,43.77847278]],[[143.5,15.6841],[143.51,6.544],[143.54,9.15414048],[143.56,45.0],[143.59,23.74590332]]]
["bitfinex","SOLUSD",1724371268830,[[143.43,29.15414048],[143.42,45.0],[143.41,22.48270115],[143.38,12.64288313],[143.3,7.29641213]],[[143.5,15.6841],[143.51,6.544],[143.54,9.15414048],[143.56,45.0],[143.59,23.74590332]]]
["bitfinex","SOLUSD",1724371269323,[[143.43,29.15414048],[143.42,45.0],[143.41,22.48270115],[143.38,12.64288313],[143.29,7.29641213]],[[143.5,15.6841],[143.51,6.544],[143.54,9.15414048],[143.56,45.0],[143.58,26.95693495]]]
["bitfinex","SOLUSD",1724371269498,[[143.43,20.0],[143.41,16.43434163],[143.38,25.7214253],[143.37,33.60856884],[143.36,57.56656192]],[[143.49,6.3201],[143.5,24.83824048],[143.56,45.0],[143.57,36.61656192],[143.58,24.16119885]]]
["bitfinex","SOLUSD",1724371269828,[[143.42,20.0],[143.4,9.15414048],[143.38,25.7214253],[143.37,33.60856884],[143.36,57.56656192]],[[143.49,6.3201],[143.5,24.83824048],[143.56,45.0],[143.57,36.61656192],[143.58,24.16119885]]]
["bitfinex","SOLUSD",1724371269829,[[143.42,20.0],[143.4,9.15414048],[143.38,25.7214253],[143.37,33.60856884],[143.36,57.56656192]],[[143.49,6.3201],[143.5,24.83824048],[143.56,52.28029022],[143.57,36.61656192],[143.58,24.16119885]]]
["bitfinex","SOLUSD",1724371269999,[[143.41,20.0],[143.4,9.15414048],[143.38,25.7214253],[143.37,33.60856884],[143.36,57.56656192]],[[143.49,6.3201],[143.5,24.83824048],[143.56,52.28029022],[143.57,36.61656192],[143.58,24.16119885]]]
["bitfinex","SOLUSD",1724371270200,[[143.41,20.0],[143.4,9.15414048],[143.38,33.00149116],[143.37,33.60856884],[143.36,57.56656192]],[[143.49,6.3201],[143.5,24.83824048],[143.56,52.28029022],[143.57,36.61656192],[143.58,24.16119885]]]
["bitfinex","SOLUSD",1724371271893,[[143.42,9.15414048],[143.41,20.0],[143.38,33.00149116],[143.37,35.00254712],[143.36,57.56656192]],[[143.49,6.3201],[143.5,24.83824048],[143.56,52.28029022],[143.57,36.61656192],[143.58,24.16119885]]]
["bitfinex","SOLUSD",1724371272094,[[143.43,20.0],[143.42,9.15414048],[143.41,20.0],[143.38,33.00149116],[143.37,35.00254712]],[[143.49,6.3201],[143.5,24.83824048],[143.56,52.28029022],[143.57,36.61656192],[143.58,24.16119885]]]
["bitfinex","SOLUSD",1724371272319,[[143.43,20.0],[143.42,9.15414048],[143.38,33.00149116],[143.37,38.24335233],[142.99,0.8567849]],[[143.49,6.3201],[143.5,24.83824048],[143.56,52.28029022],[143.57,36.61656192],[143.58,24.16119885]]]
["bitfinex","SOLUSD",1724371272620,[[143.44,1.39395383],[143.43,20.0],[143.42,9.15414048],[143.38,33.00149116],[143.37,36.84937405]],[[143.49,6.3201],[143.5,24.83824048],[143.56,52.28029022],[143.57,36.61656192],[143.58,24.16119885]]]
["bitfinex","SOLUSD",1724371272826,[[143.44,1.39395383],[143.43,20.0],[143.42,9.15414048],[143.38,33.00149116],[143.37,36.84937405]],[[143.49,6.3201],[143.5,24.83824048],[143.56,52.28029022],[143.57,36.61656192],[143.58,3.21119885]]]
["bitfinex","SOLUSD",1724371273028,[[143.43,20.0],[143.42,9.15414048],[143.38,33.00149116],[143.37,36.84937405]],[[143.49,6.3201],[143.5,24.83824048],[143.56,52.28029022],[143.57,36.61656192],[143.58,3.21119885]]]
["bitfinex","SOLUSD",1724371273029,[[143.43,20.0],[143.42,9.15414048],[143.38,33.00149116],[143.37,38.24329224],[130.42,0.05691977]],[[143.49,6.3201],[143.5,24.83824048],[143.56,52.28029022],[143.57,36.61656192],[143.58,3.21119885]]]
["bitfinex","SOLUSD",1724371273224,[[143.43,20.0],[143.42,9.15414048],[143.38,33.00149116],[143.37,36.84937405],[130.42,0.05691977]],[[143.49,6.3201],[143.5,24.83824048],[143.56,52.28029022],[143.57,36.61656192],[143.58,3.21119885]]]
["bitfinex","SOLUSD",1724371273518,[[143.43,20.0],[143.42,9.15414048],[143.38,33.00149116],[143.37,36.84937405],[143.25,396.39282426]],[[143.49,6.3201],[143.5,24.83824048],[143.56,52.28029022],[143.57,36.61656192],[143.58,3.21119885]]]
["bitfinex","SOLUSD",1724371274108,[[143.4,9.15414048],[143.38,33.00149116],[143.37,7.12766884],[143.35,275.2],[143.33,6.1848]],[[143.49,6.3201],[143.5,24.83824048],[143.56,52.28029022],[143.57,36.61656192],[143.58,3.21119885]]]
["bitfinex","SOLUSD",1724371274438,[[143.41,20.0],[143.4,9.15414048],[143.39,0.12549],[143.38,33.00149116],[143.37,7.12766884]],[[143.49,6.3201],[143.5,24.83824048],[143.56,52.28029022],[143.57,36.61656192],[143.58,3.21119885]]]
["bitfinex","SOLUSD",1724371277538,[[143.41,20.0],[143.4,9.15414048],[143.39,0.12549],[143.38,33.00149116],[143.37,7.12766884]],[[143.49,6.3201],[143.5,24.83824048],[143.56,52.28029022],[143.57,36.61656192],[144.49,206.39616761]]]
["bitfinex","SOLUSD",1724371277831,[[143.41,20.0],[143.4,9.15414048],[143.39,0.12549],[143.38,33.00149116],[143.37,7.12766884]],[[143.49,6.3201],[143.5,24.83824048],[143.54,3.24505327],[143.56,52.28029022],[143.57,36.61656192]]]
["bitfinex","SOLUSD",1724371279131,[[143.41,20.0],[143.4,9.15414048],[143.39,0.12549],[143.38,33.00149116],[143.37,7.12766884]],[[143.49,6.3201],[143.5,24.83824048],[143.54,3.24505327],[143.55,18.0065775],[143.56,52.28029022]]]
["bitfinex","SOLUSD",1724371280326,[[143.41,20.0],[143.4,9.15414048],[143.39,0.12549],[143.38,33.00149116],[143.37,7.12766884]],[[143.49,6.3201],[143.5,24.83824048],[143.54,3.24505327],[143.56,52.28029022],[166.27,3.88507016]]]
["bitfinex","SOLUSD",1724371280531,[[143.41,20.0],[143.4,9.15414048],[143.39,0.12549],[143.38,33.00149116],[143.37,7.12766884]],[[143.49,6.3201],[143.5,24.83824048],[143.54,3.24505327],[143.56,52.28029022],[143.66,7.30650718]]]
["bitfinex","SOLUSD",1724371281012,[[143.41,20.0],[143.4,9.15414048],[143.39,0.12549],[143.38,23.45626586],[143.37,7.12766884]],[[143.47,6.2685],[143.48,15.4049],[143.5,9.15414048],[143.54,3.24505327],[143.55,51.45978786]]]
["bitfinex","SOLUSD",1724371281331,[[143.41,20.0],[143.4,9.15414048],[143.39,0.12549],[143.38,23.45626586],[143.37,7.12766884]],[[143.47,6.2685],[143.48,15.4049],[143.5,9.15414048],[143.54,3.24505327],[143.55,27.71102841]]]
["bitfinex","SOLUSD",1724371281529,[[143.41,20.0],[143.4,9.15414048],[143.39,0.12549],[143.38,23.45626586],[143.37,7.12766884]],[[143.47,6.2685],[143.48,15.4049],[143.5,9.15414048],[143.54,3.24505327],[143.55,51.45944579]]]
["bitfinex","SOLUSD",1724371282334,[[143.41,20.0],[143.4,9.15414048],[143.39,0.12549],[143.38,23.45626586],[143.37,7.12766884]],[[143.47,6.2685],[143.48,15.4049],[143.5,9.15414048],[143.54,3.24505327],[143.55,58.73898031]]]
["bitfinex","SOLUSD",1724371282630,[[143.41,20.0],[143.4,9.15414048],[143.39,0.12549],[143.38,23.45626586],[143.37,7.12766884]],[[143.47,6.2685],[143.48,15.4049],[143.51,1.21448399],[143.54,3.24505327],[143.55,58.73898031]]]
["bitfinex","SOLUSD",1724371282933,[[143.41,20.0],[143.4,9.15414048],[143.39,0.12549],[143.38,23.45626586],[143.37,7.12766884]],[[143.47,6.2685],[143.48,15.4049],[143.5,9.15414048],[143.51,1.21448399],[143.54,3.24505327]]]
["bitfinex","SOLUSD",1724371283233,[[143.42,1.39408973],[143.41,20.0],[143.4,9.15414048],[143.39,0.12549],[143.38,23.45626586]],[[143.47,6.2685],[143.48,15.4049],[143.5,9.15414048],[143.51,1.21448399],[143.54,3.24505327]]]
["bitfinex","SOLUSD",1724371283437,[[143.43,1.39409009],[143.41,20.0],[143.4,9.15414048],[143.39,0.12549],[143.38,23.45626586]],[[143.47,6.2685],[143.48,15.4049],[143.5,9.15414048],[143.51,1.21448399],[143.54,3.24505327]]]
["bitfinex","SOLUSD",1724371284107,[[143.41,20.0],[143.4,9.15414048],[143.39,0.12549],[143.38,23.45626586],[143.34,6.91461287]],[[143.47,6.2685],[143.48,15.4049],[143.5,9.15414048],[143.51,1.21448399],[143.54,3.24505327]]]
["bitfinex","SOLUSD",1724371287139,[[143.42,10.54823603],[143.41,20.0],[143.39,0.12549],[143.38,23.45626586],[143.37,27.12766884]],[[143.47,6.2685],[143.48,15.4049],[143.51,1.21448399],[143.55,25.2892607],[143.63,20.95]]]
["bitfinex","SOLUSD",1724371287335,[[143.43,1.39389136],[143.42,9.15414048],[143.41,20.12549],[143.39,0.12549],[143.38,23.45626586]],[[143.47,6.2685],[143.48,15.4049],[143.52,9.15414048],[143.57,36.61656192],[143.61,20.95]]]
["bitfinex","SOLUSD",1724371287637,[[143.42,9.15414048],[143.41,20.12549],[143.38,23.45626586],[143.29,15.4049],[143.28,7.75265613]],[[143.47,6.2685],[143.48,15.4049],[143.52,9.15414048],[143.54,1.21435733],[143.57,43.89564964]]]
["bitfinex","SOLUSD",1724371288429,[[143.42,9.15414048],[143.41,20.12549],[143.38,23.45626586],[143.29,15.4049],[143.28,7.75265613]],[[143.47,6.2685],[143.48,15.4049],[143.52,9.15414048],[143.54,1.21435733],[143.57,85.64603531]]]
["bitfinex","SOLUSD",1724371288639,[[143.42,9.15414048],[143.41,20.12549],[143.38,23.45626586],[143.29,15.4049],[143.28,7.75265613]],[[143.47,6.2685],[143.48,15.4049],[143.52,9.15414048],[143.54,1.21435733],[143.56,41.75038567]]]
["bitfinex","SOLUSD",1724371289435,[[143.42,9.15414048],[143.41,20.12549],[143.38,23.45626586],[143.29,15.4049],[143.28,7.75265613]],[[143.47,6.2685],[143.48,15.4049],[143.52,9.15414048],[143.54,1.21435733],[143.55,3.20300235]]]
["bitfinex","SOLUSD",1724371289630,[[143.42,9.15414048],[143.41,20.12549],[143.38,23.45626586],[143.29,22.70131213],[143.28,0.456244]],[[143.47,6.2685],[143.48,15.4049],[143.52,9.15414048],[143.54,1.21435733],[143.55,3.20300235]]]
["bitfinex","SOLUSD",1724371290539,[[143.42,9.15414048],[143.41,20.12549],[143.38,23.45626586],[143.29,15.4049],[143.28,7.75265613]],[[143.47,6.2685],[143.48,15.4049],[143.52,9.15414048],[143.54,1.21435733],[143.55,3.20300235]]]
["bitfinex","SOLUSD",1724371290707,[[143.42,9.15414048],[143.41,20.12549],[143.38,23.45626586],[143.29,15.4049],[143.28,7.75265613]],[[143.47,6.2685],[143.48,15.4049],[143.5,9.15414048],[143.54,1.21435733],[143.55,3.20300235]]]
["bitfinex","SOLUSD",1724371291034,[[143.42,9.15414048],[143.41,20.12549],[143.38,23.45626586],[143.32,13.65166458],[143.29,15.4049]],[[143.47,6.2685],[143.48,15.4049],[143.5,9.15414048],[143.54,1.21435733],[143.55,3.20300235]]]
["bitfinex","SOLUSD",1724371292340,[[143.41,20.12549],[143.38,23.45626586],[143.37,7.12766884],[143.35,29.44910813],[143.33,27.1348]],[[143.47,6.2685],[143.48,15.4049],[143.5,9.15414048],[143.54,1.21435733],[143.55,3.20300235]]]
["bitfinex","SOLUSD",1724371292543,[[143.4,9.15414048],[143.39,20.0],[143.38,23.45626586],[143.37,7.12766884],[143.35,29.44910813]],[[143.47,6.2685],[143.48,15.4049],[143.5,9.15414048],[143.54,1.21435733],[143.55,3.20300235]]]
["bitfinex","SOLUSD",1724371292734,[[143.41,20.0],[143.4,9.15414048],[143.39,0.12549],[143.38,23.45626586],[143.37,7.12766884]],[[143.47,6.2685],[143.48,15.4049],[143.5,9.15414048],[143.54,1.21435733],[143.55,3.20300235]]]
["bitfinex","SOLUSD",1724371293043,[[143.42,10.54814066],[143.41,20.0],[143.39,0.12549],[143.38,23.45626586],[143.37,27.12766884]],[[143.47,6.2685],[143.48,15.4049],[143.51,9.15414048],[143.54,1.21435733],[143.55,3.20300235]]]
["bitfinex","SOLUSD",1724371293225,[[143.42,10.67363066],[143.41,20.0],[143.38,23.45626586],[143.37,27.12766884],[143.29,22.70131213]],[[143.47,6.2685],[143.48,15.4049],[143.51,9.15414048],[143.54,1.21435733],[143.55,3.20300235]]]
["bitfinex","SOLUSD",1724371293432,[[143.42,9.27963048],[143.41,20.0],[143.38,23.45626586],[143.37,27.12766884],[143.36,41.14861061]],[[143.47,6.2685],[143.48,15.4049],[143.51,9.15414048],[143.54,1.21435733],[143.55,3.20300235]]]
["bitfinex","SOLUSD",1724371293755,[[143.42,9.15414048],[143.41,20.0],[143.38,23.45626586],[143.37,27.12766884],[143.36,39.75469568]],[[143.47,6.2685],[143.48,15.4049],[143.51,9.15414048],[143.54,1.21435733],[143.55,3.20300235]]]
["bitfinex","SOLUSD",1724371294336,[[143.42,9.15414048],[143.41,20.0],[143.38,23.45626586],[143.37,27.12766884],[143.36,41.14868155]],[[143.47,6.2685],[143.48,15.4049],[143.51,9.15414048],[143.54,1.21435733],[143.55,3.20300235]]]
["bitfinex","SOLUSD",1724371294540,[[143.41,20.0],[143.38,23.45626586],[143.37,7.12766884],[143.36,41.14868155],[143.35,29.44910813]],[[143.47,6.2685],[143.48,15.4049],[143.51,9.15414048],[143.54,1.21435733],[143.55,3.20300235]]]
["bitfinex","SOLUSD",1724371294729,[[143.41,9.15414048],[143.4,0.12549],[143.39,20.0],[143.38,23.45626586],[143.37,27.12766884]],[[143.47,6.2685],[143.48,15.4049],[143.51,9.15414048],[143.54,1.21435733],[143.55,3.20300235]]]
["bitfinex","SOLUSD",1724371300150,[[143.41,9.15414048],[143.4,0.12549],[143.39,20.0],[143.38,23.45626586],[143.37,7.12766884]],[[143.47,6.2685],[143.48,15.4049],[143.51,9.15414048],[143.54,1.21435733],[143.55,3.20300235]]]
["bitfinex","SOLUSD",1724371300745,[[143.41,9.15414048],[143.4,0.12549],[143.39,20.0],[143.38,23.45626586],[143.37,7.12766884]],[[143.47,6.2685],[143.48,15.4049],[143.51,9.15414048],[143.54,1.21435733],[143.55,10.48536345]]]
["bitfinex","SOLUSD",1724371301351,[[143.41,9.15414048],[143.4,0.12549],[143.39,20.0],[143.38,23.45626586],[143.37,7.12766884]],[[143.47,6.2685],[143.48,15.4049],[143.49,9.15414048],[143.54,1.21435733],[143.55,10.48536345]]]
["bitfinex","SOLUSD",1724371301556,[[143.4,0.12549],[143.39,29.15414048],[143.38,23.45626586],[143.25,396.39282426],[130.93,60.08953168]],[[143.47,6.2685],[143.48,15.4049],[143.49,9.15414048],[143.54,1.21435733],[143.55,10.48536345]]]
["bitfinex","SOLUSD",1724371301850,[[143.39,29.15414048],[143.38,23.45626586],[143.25,396.39282426],[130.93,60.08953168]],[[143.47,6.2685],[143.48,15.4049],[143.49,9.15414048],[143.54,1.21435733],[143.55,10.48536345]]]
["bitfinex","SOLUSD",1724371301851,[[143.39,29.15414048],[143.38,23.45626586],[143.34,12.64818605],[143.28,0.456244],[143.27,8.51075886]],[[143.47,6.2685],[143.48,15.4049],[143.49,9.15414048],[143.54,1.21435733],[143.55,10.48536345]]]
["bitfinex","SOLUSD",1724371302049,[[143.39,29.15414048],[143.38,23.58175586],[143.34,12.64818605],[143.28,0.456244],[143.27,8.51075886]],[[143.47,6.2685],[143.48,15.4049],[143.49,9.15414048],[143.54,1.21435733],[143.55,10.48536345]]]
["bitfinex","SOLUSD",1724371302552,[[143.39,29.15414048],[143.38,7.40555586],[143.34,12.64818605],[143.28,0.456244],[143.27,8.51075886]],[[143.47,6.2685],[143.48,15.4049],[143.49,9.15414048],[143.54,1.21435733],[143.55,10.48536345]]]
["bitfinex","SOLUSD",1724371302743,[[143.39,29.15414048],[143.38,7.40555586],[143.35,44.63900813],[143.34,12.64818605],[143.28,0.456244]],[[143.47,6.2685],[143.48,15.4049],[143.49,9.15414048],[143.54,1.21435733],[143.55,10.48536345]]]
["bitfinex","SOLUSD",1724371302941,[[143.39,29.15414048],[143.38,7.40555586],[143.35,44.63900813],[143.34,12.64818605],[143.33,6.1848]],[[143.47,6.2685],[143.48,15.4049],[143.49,9.15414048],[143.54,1.21435733],[143.55,10.48536345]]]
["bitfinex","SOLUSD",1724371303747,[[143.39,20.0],[143.38,7.28006586],[143.35,24.63900813],[143.34,12.64818605],[143.33,26.1848]],[[143.47,6.2685],[143.48,15.4049],[143.49,9.15414048],[143.54,1.21435733],[143.55,10.48536345]]]
["bitfinex","SOLUSD",1724371303945,[[143.37,9.15414048],[143.35,24.63900813],[143.34,12.64818605],[143.33,26.1848],[143.31,255.2]],[[143.45,15.4206],[143.46,6.1589],[143.47,9.15414048],[143.5,36.61656192],[143.54,1.21435733]]]
["bitfinex","SOLUSD",1724371304155,[[143.37,9.15414048],[143.35,24.63900813],[143.34,7.12766884],[143.33,26.1848],[143.31,276.15]],[[143.45,15.4206],[143.46,6.1589],[143.47,9.15414048],[143.5,36.61656192],[143.54,1.21435733]]]
["bitfinex","SOLUSD",1724371304351,[[143.37,9.15414048],[143.35,31.92105978],[143.34,7.12766884],[143.33,29.29041739],[143.31,276.15]],[[143.45,15.4206],[143.46,6.1589],[143.47,9.15414048],[143.5,36.61656192],[143.54,1.21435733]]]
["bitfinex","SOLUSD",1724371304352,[[143.37,9.15414048],[143.35,31.92105978],[143.34,7.12766884],[143.33,29.29041739],[143.31,276.15]],[[143.45,15.4206],[143.46,6.1589],[143.47,9.15414048],[143.5,36.61656192],[143.54,42.964743]]]
["bitfinex","SOLUSD",1724371304524,[[143.37,9.15414048],[143.35,31.92105978],[143.34,7.12766884],[143.33,29.29041739],[143.31,276.15]],[[143.45,15.4206],[143.46,6.1589],[143.47,9.15414048],[143.5,36.61656192],[143.53,41.75038567]]]
["bitfinex","SOLUSD",1724371304729,[[143.37,9.15414048],[143.35,31.92105978],[143.34,7.12766884],[143.33,29.29041739],[143.31,276.15]],[[143.45,15.4206],[143.46,6.1589],[143.47,9.15414048],[143.5,36.61656192],[143.52,41.75038567]]]
["bitfinex","SOLUSD",1724371304947,[[143.37,9.15414048],[143.35,31.92105978],[143.34,7.12766884],[143.33,29.29041739],[143.32,1.39429726]],[[143.45,15.4206],[143.46,6.1589],[143.47,9.15414048],[143.5,36.61656192],[144.45,201.21540611]]]
["bitfinex","SOLUSD",1724371305251,[[143.38,20.0],[143.36,0.12549],[143.35,31.92105978],[143.34,7.12766884],[143.33,29.29041739]],[[143.45,15.4206],[143.46,6.1589],[143.47,9.15414048],[143.5,36.61656192],[143.55,28.49829885]]]
["bitfinex","SOLUSD",1724371305440,[[143.36,20.12549],[143.35,31.92105978],[143.34,7.12766884],[143.33,26.1848],[143.23,25.24345661]],[[143.45,15.4206],[143.46,6.1589],[143.47,9.15414048],[143.5,36.61656192],[143.55,52.24971644]]]
["bitfinex","SOLUSD",1724371305648,[[143.38,9.15414048],[143.37,45.12549],[143.36,20.12549],[143.35,31.92105978],[143.34,7.12766884]],[[143.45,15.4206],[143.46,6.1589],[143.47,9.15414048],[143.5,36.61656192],[143.54,42.97871032]]]
["bitfinex","SOLUSD",1724371305833,[[143.39,20.0],[143.38,9.15414048],[143.37,45.12549],[143.36,20.12549],[143.35,31.92105978]],[[143.45,15.4206],[143.46,6.1589],[143.47,9.15414048],[143.5,36.61656192],[143.53,41.76435299]]]
["bitfinex","SOLUSD",1724371306032,[[143.39,20.0],[143.38,9.15414048],[143.37,45.12549],[143.36,0.12549],[143.35,31.92105978]],[[143.45,15.4206],[143.46,6.1589],[143.47,9.15414048],[143.5,36.61656192],[143.52,41.76435299]]]
["bitfinex","SOLUSD",1724371306357,[[143.39,20.0],[143.38,9.15414048],[143.37,45.12549],[143.36,0.12549],[143.35,31.92105978]],[[143.45,15.4206],[143.46,6.1589],[143.47,9.15414048],[143.5,36.61656192],[143.81,56.76839068]]]
["bitfinex","SOLUSD",1724371306536,[[143.39,20.0],[143.38,9.15414048],[143.37,45.12549],[143.36,0.12549],[143.35,31.92105978]],[[143.45,15.4206],[143.46,6.1589],[143.47,9.15414048],[143.5,36.61656192],[143.56,20.95]]]
["bitfinex","SOLUSD",1724371306736,[[143.39,20.0],[143.38,9.15414048],[143.37,45.12549],[143.36,0.12549],[143.35,31.92105978]],[[143.45,15.4206],[143.46,6.1589],[143.47,9.15414048],[143.5,36.61656192],[143.55,28.49884351]]]
["bitfinex","SOLUSD",1724371306938,[[143.4,1.39431434],[143.39,20.0],[143.38,9.15414048],[143.37,45.12549],[143.36,0.12549]],[[143.45,15.4206],[143.46,6.1589],[143.47,9.15414048],[143.5,36.61656192],[143.55,52.25091218]]]
["bitfinex","SOLUSD",1724371307134,[[143.4,1.39431434],[143.39,20.0],[143.38,9.15414048],[143.37,45.12549],[143.36,36.74205192]],[[143.45,15.4206],[143.46,6.1589],[143.54,42.97990606],[143.55,10.48536345],[143.57,57.56656192]]]
["bitfinex","SOLUSD",1724371307444,[[143.4,1.39431434],[143.39,20.0],[143.38,9.15414048],[143.37,45.12549],[143.36,36.74205192]],[[143.45,15.4206],[143.46,6.1589],[143.48,9.15414048],[143.54,1.21435733],[143.55,10.48536345]]]
["bitfinex","SOLUSD",1724371307644,[[143.4,1.39431434],[143.39,20.0],[143.38,9.15414048],[143.37,45.12549],[143.36,36.74205192]],[[143.45,15.4206],[143.46,6.1589],[143.48,9.15414048],[143.55,10.48536345],[143.83,37.21332414]]]
["bitfinex","SOLUSD",1724371307846,[[143.39,20.0],[143.38,9.15414048],[143.37,45.12549],[143.36,0.12549],[143.29,36.61656192]],[[143.45,15.4206],[143.46,6.1589],[143.48,10.36908657],[143.55,10.48536345],[143.82,45.43958115]]]
["bitfinex","SOLUSD",1724371308046,[[143.39,20.0],[143.38,9.15414048],[143.37,45.12549],[143.36,0.12549],[143.29,36.61656192]],[[143.45,15.4206],[143.46,6.1589],[143.48,10.36908657],[143.55,10.48536345],[143.81,56.76839068]]]
["bitfinex","SOLUSD",1724371308349,[[143.39,20.0],[143.38,9.15414048],[143.37,45.12549],[143.36,0.12549],[143.29,36.61656192]],[[143.45,15.4206],[143.46,6.1589],[143.48,10.36908657],[143.55,10.48536345],[143.63,7.30650718]]]
["bitfinex","SOLUSD",1724371308928,[[143.39,20.0],[143.38,9.15414048],[143.37,45.12549],[143.36,0.12549],[143.29,36.61656192]],[[143.45,15.4206],[143.46,6.1589],[143.48,10.36908657],[143.55,10.48536345],[143.56,62.71554873]]]
["bitfinex","SOLUSD",1724371309130,[[143.39,20.0],[143.38,9.15414048],[143.37,45.12549],[143.36,0.12549],[143.29,36.61656192]],[[143.45,15.4206],[143.46,6.1589],[143.48,10.36908657],[143.55,52.25091218],[143.56,20.95]]]
["bitfinex","SOLUSD",1724371309770,[[143.39,20.0],[143.37,45.12549],[143.36,0.12549],[143.29,36.61656192],[130.93,60.08953168]],[[143.45,15.4206],[143.46,6.1589],[143.48,10.36908657],[143.55,52.25091218],[143.56,20.95]]]
["bitfinex","SOLUSD",1724371309944,[[143.38,20.0],[143.37,45.12549],[143.36,0.12549],[143.29,36.61656192],[130.93,60.08953168]],[[143.45,15.4206],[143.46,6.1589],[143.48,10.36908657],[143.5,9.15414048],[143.55,52.25091218]]]
["bitfinex","SOLUSD",1724371310144,[[143.38,29.15414048],[143.37,45.12549],[143.36,0.12549],[143.29,36.61656192],[130.93,60.08953168]],[[143.45,15.4206],[143.46,6.1589],[143.48,10.36908657],[143.5,9.15414048],[143.55,52.25091218]]]
["bitfinex","SOLUSD",1724371310759,[[143.38,29.15414048],[143.37,45.12549],[143.36,0.12549],[143.29,36.61656192],[141.8,44.22640204]],[[143.45,15.4206],[143.46,6.1589],[143.48,10.36908657],[143.5,9.15414048],[143.55,44.96855108]]]
["bitfinex","SOLUSD",1724371310951,[[143.38,29.15414048],[143.37,45.12549],[143.36,0.12549],[143.29,36.61656192],[141.8,44.22640204]],[[143.45,15.4206],[143.46,6.1589],[143.48,10.36908657],[143.5,9.15414048],[143.52,7.28253171]]]
["bitfinex","SOLUSD",1724371311154,[[143.38,29.15414048],[143.37,45.12549],[143.36,0.12549],[143.29,36.61656192],[141.83,33.75988739]],[[143.45,15.4206],[143.46,6.1589],[143.48,10.36908657],[143.5,9.15414048],[143.52,7.28253171]]]
["bitfinex","SOLUSD",1724371311550,[[143.38,29.15414048],[143.37,45.12549],[143.36,0.12549],[143.33,20.0],[143.29,36.61656192]],[[143.45,15.4206],[143.46,9.15414048],[143.48,1.21494609],[143.5,36.61656192],[143.52,7.28253171]]]
["bitfinex","SOLUSD",1724371311751,[[143.38,29.15414048],[143.37,45.12549],[143.36,0.12549],[143.33,20.0],[143.29,42.77026192]],[[143.44,6.2395],[143.45,15.4206],[143.46,9.15414048],[143.48,1.21494609],[143.5,36.61656192]]]
["bitfinex","SOLUSD",1724371312050,[[143.38,20.0],[143.37,45.12549],[143.36,0.12549],[143.35,7.28205165],[143.31,291.6417]],[[143.44,6.2395],[143.45,15.4206],[143.46,9.15414048],[143.48,1.21494609],[143.5,36.61656192]]]
["bitfinex","SOLUSD",1724371312250,[[143.38,20.0],[143.36,9.27963048],[143.35,7.28205165],[143.31,291.6417],[143.25,381.8]],[[143.44,6.2395],[143.45,15.4206],[143.46,9.15414048],[143.48,1.21494609],[143.5,36.61656192]]]
["bitfinex","SOLUSD",1724371312566,[[143.37,20.0],[143.36,9.27963048],[143.35,7.28205165],[143.31,291.6417],[143.26,15.4206]],[[143.44,6.2395],[143.45,15.4206],[143.46,9.15414048],[143.48,1.21494609],[143.5,36.61656192]]]
["bitfinex","SOLUSD",1724371312759,[[143.37,20.0],[143.36,9.27963048],[143.35,7.28205165],[143.31,301.09080813],[143.26,15.4206]],[[143.44,6.2395],[143.45,15.4206],[143.46,9.15414048],[143.48,1.21494609],[143.5,36.61656192]]]
["bitfinex","SOLUSD",1724371312954,[[143.37,20.0],[143.35,7.28205165],[143.31,301.09080813],[143.29,6.1537],[143.14,46.0938933]],[[143.43,21.7506],[143.44,9.15414048],[143.48,1.21494609],[143.5,46.31786415],[143.53,23.75196418]]]
["bitfinex","SOLUSD",1724371313264,[[143.36,20.0],[143.34,9.15414048],[143.31,308.21847697],[143.29,42.77026192],[143.28,21.406244]],[[143.43,21.7506],[143.44,9.15414048],[143.48,1.21494609],[143.5,46.31786415],[143.51,23.75267358]]]
["bitfinex","SOLUSD",1724371313445,[[143.37,1.39460276],[143.36,9.15414048],[143.35,20.0],[143.32,7.28091261],[143.31,308.21847697]],[[143.43,21.7506],[143.44,9.15414048],[143.48,1.21494609],[143.5,46.31786415],[143.51,23.75267358]]]
["bitfinex","SOLUSD",1724371313645,[[143.37,21.39460276],[143.36,9.15414048],[143.35,20.0],[143.32,7.28091261],[143.31,308.21847697]],[[143.43,21.7506],[143.44,9.15414048],[143.48,1.21494609],[143.5,46.31786415],[143.51,23.75267358]]]
["bitfinex","SOLUSD",1724371313852,[[143.37,21.39460276],[143.36,9.15414048],[143.32,7.28091261],[143.31,308.21847697],[130.42,0.05691977]],[[143.43,21.7506],[143.44,9.15414048],[143.48,1.21494609],[143.5,46.31786415],[143.51,23.75267358]]]
["bitfinex","SOLUSD",1724371314055,[[143.37,21.39460276],[143.32,7.28091261],[143.31,311.33361469],[142.97,24.52829847],[142.96,11.31363082]],[[143.43,21.7506],[143.44,9.15414048],[143.48,1.21494609],[143.5,46.31786415],[143.51,23.75267358]]]
["bitfinex","SOLUSD",1724371314356,[[143.38,1.39456584],[143.35,9.15414048],[143.33,20.0],[143.32,7.28091261],[143.31,308.21847697]],[[143.43,21.7506],[143.48,1.21494609],[143.5,12.84750574],[143.51,23.75267358],[143.79,0.8567849]]]
["bitfinex","SOLUSD",1724371314546,[[143.38,1.39456584],[143.37,9.15414048],[143.36,20.0],[143.33,20.0],[143.32,7.28091261]],[[143.43,21.7506],[143.48,1.21494609],[143.5,46.31786415],[143.55,18.0148004],[143.56,23.75267358]]]
["bitfinex","SOLUSD",1724371314735,[[143.38,1.39456584],[143.37,9.15414048],[143.33,40.0],[143.32,7.28091261],[143.31,309.16847697]],[[143.43,21.7506],[143.48,1.21494609],[143.54,23.75267358],[143.55,18.0148004],[143.57,295.71656192]]]
["bitfinex","SOLUSD",1724371314937,[[143.37,9.27963048],[143.33,40.0],[143.32,7.28091261],[143.31,309.16847697],[143.09,36.48206065]],[[143.43,21.7506],[143.48,10.36908657],[143.56,41.76747398],[143.57,295.71656192],[143.6,39.05815359]]]
["bitfinex","SOLUSD",1724371315133,[[143.38,0.12549],[143.37,9.15414048],[143.33,40.0],[143.32,8.67526679],[143.31,309.16847697]],[[143.43,21.7506],[143.48,10.36908657],[143.56,62.71747398],[143.57,295.71656192],[143.6,39.05815359]]]
["bitfinex","SOLUSD",1724371315353,[[143.38,0.12549],[143.37,9.15414048],[143.33,40.0],[143.32,8.67526679],[143.31,309.16847697]],[[143.43,21.7506],[143.48,10.36908657],[143.55,18.0148004],[143.56,44.70267358],[143.57,295.71656192]]]
["bitfinex","SOLUSD",1724371315541,[[143.38,0.12549],[143.37,9.15414048],[143.33,40.0],[143.32,7.28091261],[143.31,309.16847697]],[[143.43,21.7506],[143.48,10.36908657],[143.55,18.0148004],[143.56,44.70267358],[143.57,295.71656192]]]
["bitfinex","SOLUSD",1724371315742,[[143.37,9.15414048],[143.33,40.0],[143.32,7.28091261],[143.31,288.21847697],[143.23,7.29641213]],[[143.43,21.7506],[143.48,1.21494609],[143.55,18.0148004],[143.56,44.70267358],[143.57,259.1]]]
["bitfinex","SOLUSD",1724371315943,[[143.39,9.15414048],[143.38,65.12549],[143.36,36.61656192],[143.35,36.433],[143.33,42.34438422]],[[143.43,6.2395],[143.46,15.8221],[143.48,1.21494609],[143.56,41.76747398],[143.57,259.1]]]
["bitfinex","SOLUSD",1724371316135,[[143.39,9.15414048],[143.38,45.25098],[143.36,36.61656192],[143.35,36.433],[143.33,20.0]],[[143.43,6.2395],[143.46,15.8221],[143.49,9.15414048],[143.56,41.76747398],[143.57,295.71656192]]]
["bitfinex","SOLUSD",1724371316340,[[143.38,45.25098],[143.35,16.433],[143.33,40.0],[143.22,14.59282426],[143.16,25.24345661]],[[143.43,6.2395],[143.46,15.8221],[143.47,9.15414048],[143.5,36.61656192],[143.53,3.15888342]]]
["bitfinex","SOLUSD",1724371316554,[[143.38,0.25098],[143.37,9.15414048],[143.35,16.433],[143.33,40.0],[143.29,42.77026192]],[[143.43,6.2395],[143.46,15.8221],[143.47,9.15414048],[143.5,36.61656192],[143.53,3.15888342]]]
["bitfinex","SOLUSD",1724371316766,[[143.38,20.25098],[143.37,9.15414048],[143.35,16.433],[143.33,20.0],[143.29,42.77026192]],[[143.43,6.2395],[143.46,15.8221],[143.47,9.15414048],[143.5,36.61656192],[143.53,3.15888342]]]
["bitfinex","SOLUSD",1724371317070,[[143.38,20.25098],[143.37,9.15414048],[143.35,16.433],[143.33,20.0],[143.31,292.72677697]],[[143.43,6.2395],[143.46,15.8221],[143.47,9.15414048],[143.5,36.61656192],[143.53,44.9263574]]]
["bitfinex","SOLUSD",1724371317275,[[143.38,20.25098],[143.37,9.15414048],[143.35,16.433],[143.33,20.0],[143.31,292.72677697]],[[143.43,6.2395],[143.46,15.8221],[143.47,9.15414048],[143.5,36.61656192],[143.53,3.15888342]]]
["bitfinex","SOLUSD",1724371317948,[[143.38,20.25098],[143.37,9.15414048],[143.35,16.433],[143.33,20.0],[143.31,292.72677697]],[[143.43,6.2395],[143.46,15.8221],[143.47,9.15414048],[143.5,36.61656192],[143.53,44.91972761]]]
["bitfinex","SOLUSD",1724371318271,[[143.38,20.25098],[143.37,9.15414048],[143.35,16.433],[143.33,20.0],[143.31,292.72677697]],[[143.43,6.2395],[143.46,15.8221],[143.47,9.15414048],[143.5,36.61656192],[143.53,3.15888342]]]
["bitfinex","SOLUSD",1724371318961,[[143.38,20.25098],[143.35,16.433],[143.33,20.0],[143.31,292.72677697],[142.97,24.52829847]],[[143.43,6.2395],[143.46,15.8221],[143.47,9.15414048],[143.5,36.61656192],[143.53,44.92042781]]]
["bitfinex","SOLUSD",1724371319160,[[143.38,0.25098],[143.37,9.15414048],[143.36,20.0],[143.35,16.433],[143.33,20.0]],[[143.43,6.2395],[143.46,15.8221],[143.47,9.15414048],[143.5,36.61656192],[143.53,3.15888342]]]
["bitfinex","SOLUSD",1724371319352,[[143.39,9.15414048],[143.38,0.25098],[143.36,20.0],[143.35,16.433],[143.33,21.39431226]],[[143.43,6.2395],[143.46,15.8221],[143.53,3.15888342],[143.55,41.76216728],[143.57,295.71656192]]]
["bitfinex","SOLUSD",1724371319554,[[143.4,1.3942933],[143.39,9.15414048],[143.38,0.25098],[143.36,20.0],[143.35,16.433]],[[143.43,6.2395],[143.46,15.8221],[143.48,9.15414048],[143.53,3.15888342],[143.56,62.71216728]]]
["bitfinex","SOLUSD",1724371319773,[[143.41,1.39429345],[143.39,9.15414048],[143.38,0.25098],[143.36,56.61656192],[143.35,36.433]],[[143.43,6.2395],[143.46,15.8221],[143.55,18.01103689],[143.56,23.75113039],[143.57,259.1]]]
["bitfinex","SOLUSD",1724371319946,[[143.41,10.54843393],[143.4,65.0],[143.38,0.25098],[143.37,20.0],[143.36,73.19333889]],[[143.46,15.8221],[143.47,6.5672],[143.56,41.76216728],[143.57,259.1],[143.64,24.05379449]]]
["bitfinex","SOLUSD",1724371320149,[[143.45,9.15414048],[143.42,0.25098],[143.41,1.39429345],[143.4,45.0],[143.37,20.0]],[[143.47,6.5672],[143.49,15.0958],[143.56,18.01103689],[143.57,259.1],[143.64,24.05379449]]]
["bitfinex","SOLUSD",1724371320368,[[143.43,9.15414048],[143.42,65.25098],[143.4,45.0],[143.39,20.0],[143.37,1.39387843]],[[143.47,6.5672],[143.49,15.0958],[143.56,41.74814594],[143.57,259.1],[143.62,15.8221]]]
["bitfinex","SOLUSD",1724371320547,[[143.45,9.15414048],[143.44,1.39387877],[143.43,36.61656192],[143.42,0.25098],[143.41,36.2035]],[[143.49,15.0958],[143.51,6.5672],[143.56,41.74814594],[143.59,3.09801984],[143.62,15.8221]]]
["bitfinex","SOLUSD",1724371320747,[[143.47,9.15414048],[143.46,1.39365516],[143.44,0.12549],[143.43,36.61656192],[143.42,0.12549]],[[143.51,6.5672],[143.53,15.0958],[143.56,23.74773693],[143.57,9.15414048],[143.63,20.95]]]
["bitfinex","SOLUSD",1724371321049,[[143.48,1.39358922],[143.47,9.15414048],[143.44,0.12549],[143.43,36.61656192],[143.42,0.12549]],[[143.51,6.5672],[143.53,15.0958],[143.57,9.15414048],[143.58,1.21407019],[143.61,17.99722323]]]
["bitfinex","SOLUSD",1724371321281,[[143.48,1.39358922],[143.47,9.15414048],[143.44,0.12549],[143.43,36.61656192],[143.42,0.12549]],[[143.51,6.5672],[143.53,15.0958],[143.57,9.15414048],[143.58,1.21407019],[143.63,62.69496016]]]
["bitfinex","SOLUSD",1724371321555,[[143.48,1.39358922],[143.47,9.15414048],[143.44,0.12549],[143.43,36.61656192],[143.42,0.12549]],[[143.51,6.5672],[143.53,15.0958],[143.57,9.15414048],[143.58,1.21407019],[143.61,7.28557291]]]
["bitfinex","SOLUSD",1724371323545,[[143.47,9.15414048],[143.44,0.12549],[143.43,36.61656192],[143.42,0.12549],[141.51,18.62142064]],[[143.51,6.5672],[143.53,15.0958],[143.57,9.15414048],[143.58,1.21407019],[143.61,7.28557291]]]
["bitfinex","SOLUSD",1724371323745,[[143.47,9.15414048],[143.44,0.12549],[143.43,36.61656192],[143.42,0.12549],[143.39,9.29102139]],[[143.51,6.5672],[143.53,15.0958],[143.57,9.15414048],[143.58,1.21407019],[143.61,10.51207621]]]
["bitfinex","SOLUSD",1724371324255,[[143.47,9.15414048],[143.44,0.12549],[143.43,36.61656192],[143.42,0.12549],[143.41,25.65260813]],[[143.51,6.5672],[143.53,15.0958],[143.55,9.15414048],[143.58,1.21407019],[143.61,10.51207621]]]
["bitfinex","SOLUSD",1724371324580,[[143.45,9.15414048],[143.44,0.12549],[143.42,0.12549],[143.41,16.2035],[143.39,26.1301]],[[143.51,6.5672],[143.53,15.0958],[143.55,9.15414048],[143.58,1.21407019],[143.61,10.51207621]]]
["bitfinex","SOLUSD",1724371324755,[[143.45,9.15414048],[143.44,0.12549],[143.43,9.15414048],[143.42,0.12549],[143.41,16.2035]],[[143.51,6.5672],[143.53,15.0958],[143.55,9.15414048],[143.58,1.21407019],[143.61,10.51207621]]]
["bitfinex","SOLUSD",1724371324952,[[143.45,9.15414048],[143.44,0.12549],[143.43,9.15414048],[143.42,0.12549],[143.41,36.2035]],[[143.51,6.5672],[143.53,15.0958],[143.55,9.15414048],[143.58,1.21407019],[143.61,10.51207621]]]
["bitfinex","SOLUSD",1724371325571,[[143.45,9.15414048],[143.44,0.12549],[143.43,9.15414048],[143.42,0.12549],[143.41,16.2035]],[[143.51,6.5672],[143.53,15.0958],[143.55,9.15414048],[143.58,1.21407019],[143.61,10.51207621]]]
["bitfinex","SOLUSD",1724371329077,[[143.45,9.15414048],[143.44,0.12549],[143.42,0.12549],[143.41,16.2035],[130.76,0.05606921]],[[143.51,6.5672],[143.53,15.0958],[143.55,9.15414048],[143.58,1.21407019],[143.61,10.51207621]]]
["bitfinex","SOLUSD",1724371329280,[[143.45,9.15414048],[143.44,0.12549],[143.42,0.12549],[143.41,16.2035],[142.78,54.67568184]],[[143.51,6.5672],[143.53,15.0958],[143.55,9.15414048],[143.58,1.21407019],[143.61,10.51207621]]]
["bitfinex","SOLUSD",1724371329878,[[143.45,9.15414048],[143.42,0.12549],[143.41,16.2035],[143.39,15.57920813],[143.38,5.52051721]],[[143.51,6.5672],[143.53,15.0958],[143.55,9.15414048],[143.57,9.15414048],[143.58,1.21407019]]]
["bitfinex","SOLUSD",1724371330081,[[143.45,9.15414048],[143.42,0.12549],[143.41,16.2035],[143.39,35.57920813],[143.38,5.52051721]],[[143.51,6.5672],[143.53,15.0958],[143.55,9.15414048],[143.57,9.15414048],[143.58,1.21407019]]]
["bitfinex","SOLUSD",1724371330778,[[143.45,9.15414048],[143.42,0.12549],[143.41,16.2035],[143.39,35.57920813],[143.38,6.91434617]],[[143.51,6.5672],[143.53,15.0958],[143.55,9.15414048],[143.58,1.21407019],[143.63,35.20684395]]]
["bitfinex","SOLUSD",1724371331074,[[143.45,9.15414048],[143.42,0.12549],[143.41,16.2035],[143.39,35.57920813],[143.38,6.91434617]],[[143.51,6.5672],[143.53,15.0958],[143.55,9.15414048],[143.58,1.21407019],[143.63,74.16134251]]]
["bitfinex","SOLUSD",1724371331268,[[143.45,9.15414048],[143.42,0.12549],[143.41,16.2035],[143.39,35.57920813],[143.38,6.91434617]],[[143.51,6.5672],[143.53,15.0958],[143.55,9.15414048],[143.58,1.21407019],[143.62,53.21134251]]]
["bitfinex","SOLUSD",1724371331578,[[143.45,9.15414048],[143.42,0.12549],[143.41,16.2035],[143.39,35.57920813],[143.38,6.91434617]],[[143.51,6.5672],[143.53,15.0958],[143.55,9.15414048],[143.58,1.21407019],[143.61,3.2265033]]]
["bitfinex","SOLUSD",1724371331876,[[143.45,9.15414048],[143.42,0.12549],[143.41,16.2035],[143.39,35.57920813],[143.38,5.52051721]],[[143.51,6.5672],[143.53,15.0958],[143.55,9.15414048],[143.58,1.21407019],[143.59,7.28407293]]]
["bitfinex","SOLUSD",1724371332259,[[143.41,16.2035],[143.39,9.44910813],[143.38,5.52051721],[143.37,24.60158873],[143.36,40.62428066]],[[143.51,6.5672],[143.53,15.0958],[143.55,9.15414048],[143.57,36.61656192],[143.58,1.21407019]]]
["bitfinex","SOLUSD",1724371332459,[[143.44,9.15414048],[143.42,20.0],[143.41,16.2035],[143.39,29.44910813],[143.38,5.52051721]],[[143.51,6.5672],[143.53,15.0958],[143.55,9.15414048],[143.57,36.61656192],[143.58,1.21407019]]]
["bitfinex","SOLUSD",1724371332675,[[143.45,20.0],[143.44,9.15414048],[143.41,16.2035],[143.39,30.84289034],[143.38,5.52051721]],[[143.51,6.5672],[143.53,15.0958],[143.55,9.15414048],[143.58,1.21407019],[143.61,3.2265033]]]
["bitfinex","SOLUSD",1724371332981,[[143.45,20.0],[143.44,9.15414048],[143.41,16.2035],[143.39,29.44910813],[143.38,5.52051721]],[[143.51,6.5672],[143.53,15.0958],[143.55,9.15414048],[143.58,1.21407019],[143.61,3.2265033]]]
["bitfinex","SOLUSD",1724371333555,[[143.46,9.15414048],[143.45,20.0],[143.41,16.2035],[143.39,29.44910813],[143.38,5.52051721]],[[143.51,6.5672],[143.53,15.0958],[143.55,9.15414048],[143.58,1.21407019],[143.61,3.2265033]]]
["bitfinex","SOLUSD",1724371333755,[[143.46,9.15414048],[143.45,20.0],[143.41,16.2035],[143.39,29.44910813],[143.38,6.91427822]],[[143.51,6.5672],[143.53,15.0958],[143.55,9.15414048],[143.58,1.21407019],[143.61,3.2265033]]]
["bitfinex","SOLUSD",1724371334062,[[143.46,9.15414048],[143.45,20.0],[143.41,16.2035],[143.39,29.44910813],[143.38,14.20032032]],[[143.51,6.5672],[143.53,15.0958],[143.55,9.15414048],[143.58,1.21407019],[143.61,3.2265033]]]
["bitfinex","SOLUSD",1724371334263,[[143.47,1.39372862],[143.46,9.15414048],[143.45,20.0],[143.41,16.2035],[143.39,29.44910813]],[[143.51,6.5672],[143.53,15.0958],[143.55,9.15414048],[143.58,1.21407019],[143.61,3.2265033]]]
["bitfinex","SOLUSD",1724371334763,[[143.47,1.39372862],[143.46,9.15414048],[143.45,20.0],[143.43,36.61656192],[143.41,16.2035]],[[143.51,6.5672],[143.53,15.0958],[143.55,9.15414048],[143.58,1.21407019],[143.61,3.2265033]]]
["bitfinex","SOLUSD",1724371335383,[[143.47,1.39372862],[143.46,9.15414048],[143.45,20.0],[143.43,36.61656192],[143.41,16.2035]],[[143.51,6.5672],[143.53,15.0958],[143.55,9.15414048],[143.58,1.21407019],[143.61,10.51207413]]]
["bitfinex","SOLUSD",1724371335582,[[143.48,9.15414048],[143.47,1.39372862],[143.45,20.0],[143.43,36.61656192],[143.41,36.2035]],[[143.51,6.5672],[143.53,15.0958],[143.57,9.15414048],[143.58,1.21407019],[143.61,10.51207413]]]
["bitfinex","SOLUSD",1724371335757,[[143.49,1.39363516],[143.48,9.15414048],[143.45,20.0],[143.43,36.61656192],[143.41,36.2035]],[[143.51,6.5672],[143.53,15.0958],[143.57,9.15414048],[143.58,1.21407019],[143.61,10.51207413]]]
["bitfinex","SOLUSD",1724371338888,[[143.49,1.39360228],[143.48,9.15414048],[143.45,20.0],[143.43,36.61656192],[143.41,36.2035]],[[143.51,6.5672],[143.53,15.0958],[143.58,10.36821067],[143.61,7.28557083],[143.63,18.00420905]]]
["bitfinex","SOLUSD",1724371339057,[[143.38,22.6286421],[143.35,20.0],[143.28,32.04800668],[143.26,34.36125004],[143.25,422.8504268]],[[143.5,24.38573048],[143.55,9.70130223],[143.57,36.61656192],[143.58,1.21407019],[143.61,28.23557083]]]
["bitfinex","SOLUSD",1724371339263,[[143.4,9.15414048],[143.38,22.6286421],[143.36,42.82906192],[143.35,20.0],[143.34,14.96962534]],[[143.49,6.4306],[143.5,24.26024048],[143.55,9.70130223],[143.57,81.86754192],[143.58,1.21407019]]]
["bitfinex","SOLUSD",1724371339478,[[143.4,9.15414048],[143.38,22.6286421],[143.36,42.82906192],[143.35,20.0],[143.34,9.44910813]],[[143.49,6.4306],[143.5,24.26024048],[143.55,9.70130223],[143.57,81.86754192],[143.58,1.21407019]]]
["bitfinex","SOLUSD",1724371339890,[[143.45,6.9708],[143.44,17.4283],[143.4,9.15414048],[143.38,22.6286421],[143.36,42.82906192]],[[143.49,6.4306],[143.5,24.26024048],[143.55,9.70130223],[143.57,81.86754192],[143.58,1.21407019]]]
["bitfinex","SOLUSD",1724371340556,[[143.45,6.9708],[143.44,17.4283],[143.4,9.15414048],[143.38,22.6286421],[143.36,42.82906192]],[[143.49,6.4306],[143.5,24.26024048],[143.55,9.70130223],[143.57,81.86754192],[143.58,25.40351711]]]
["bitfinex","SOLUSD",1724371341073,[[143.45,6.9708],[143.44,17.4283],[143.4,9.15414048],[143.38,22.6286421],[143.36,42.82906192]],[[143.49,6.4306],[143.5,24.26024048],[143.55,9.70130223],[143.57,81.86754192],[143.58,24.18944692]]]
["bitfinex","SOLUSD",1724371341962,[[143.45,6.9708],[143.44,17.4283],[143.4,44.01934048],[143.38,22.6286421],[143.36,42.82906192]],[[143.49,6.4306],[143.5,24.26024048],[143.55,9.70130223],[143.57,81.86754192],[143.58,24.18944692]]]
["bitfinex","SOLUSD",1724371343188,[[143.45,6.9708],[143.44,17.4283],[143.4,44.01934048],[143.38,22.6286421],[143.37,34.8732]],[[143.49,6.4306],[143.5,24.26024048],[143.55,9.70130223],[143.57,81.86754192],[143.58,24.18944692]]]
["bitfinex","SOLUSD",1724371343567,[[143.44,24.3997],[143.4,44.01934048],[143.38,22.6286421],[143.37,34.8732],[143.34,9.44910813]],[[143.49,6.4306],[143.5,24.38573048],[143.55,9.70130223],[143.57,102.81754192],[143.58,3.23944692]]]
["bitfinex","SOLUSD",1724371343865,[[143.44,24.3997],[143.4,44.01934048],[143.38,15.3426],[143.37,34.8732],[143.36,36.61656192]],[[143.49,6.4306],[143.5,24.38573048],[143.55,9.70130223],[143.57,102.69205192],[143.58,3.23944692]]]
["bitfinex","SOLUSD",1724371345483,[[143.44,24.3997],[143.4,44.01934048],[143.38,15.3426],[143.37,34.8732],[143.36,36.61656192]],[[143.49,6.4306],[143.5,24.38573048],[143.54,7.28694346],[143.55,9.70130223],[143.57,102.69205192]]]
["bitfinex","SOLUSD",1724371345674,[[143.44,24.3997],[143.4,44.01934048],[143.38,15.3426],[143.37,34.8732],[143.36,36.61656192]],[[143.49,6.4306],[143.5,24.38573048],[143.54,7.28694346],[143.55,9.70130223],[143.57,81.74205192]]]
["bitfinex","SOLUSD",1724371345874,[[143.45,6.971],[143.44,17.4283],[143.4,44.01934048],[143.38,15.3426],[143.37,34.8732]],[[143.49,6.4306],[143.5,24.38573048],[143.54,7.28694346],[143.55,9.70130223],[143.57,81.74205192]]]
["bitfinex","SOLUSD",1724371347779,[[143.44,24.3997],[143.4,44.01934048],[143.38,15.3426],[143.37,34.8732],[143.33,29.30289272]],[[143.48,9.15414048],[143.49,6.4306],[143.5,15.23159],[143.54,7.28694346],[143.55,9.70130223]]]
["bitfinex","SOLUSD",1724371348165,[[143.44,24.3997],[143.4,34.8652],[143.38,24.49674048],[143.37,34.8732],[143.33,29.30289272]],[[143.48,9.15414048],[143.49,6.4306],[143.5,15.23159],[143.54,7.28694346],[143.55,9.70130223]]]
["bitfinex","SOLUSD",1724371349595,[[143.44,24.3997],[143.4,34.8652],[143.38,24.49674048],[143.37,34.8732],[143.36,36.61656192]],[[143.48,9.15414048],[143.49,6.4306],[143.5,15.23159],[143.54,7.28694346],[143.55,9.70130223]]]
["bitfinex","SOLUSD",1724371350286,[[143.45,6.971],[143.44,17.4283],[143.4,34.8652],[143.38,24.49674048],[143.37,34.8732]],[[143.48,9.15414048],[143.49,6.4306],[143.5,15.23159],[143.54,7.28694346],[143.55,9.70130223]]]
["bitfinex","SOLUSD",1724371350692,[[143.45,6.971],[143.44,17.4283],[143.4,44.01934048],[143.38,15.3426],[143.37,34.8732]],[[143.48,9.15414048],[143.49,6.4306],[143.5,15.23159],[143.54,7.28694346],[143.55,9.70130223]]]
["bitfinex","SOLUSD",1724371352695,[[143.44,24.3998],[143.4,44.01934048],[143.38,15.3426],[143.37,34.8732],[130.76,0.05606921]],[[143.48,9.15414048],[143.49,6.4306],[143.5,15.23159],[143.54,7.28694346],[143.55,9.70130223]]]
["bitfinex","SOLUSD",1724371352991,[[143.44,24.3998],[143.4,44.01934048],[143.38,15.3426],[143.37,34.8732],[141.98,615.04747359]],[[143.48,9.15414048],[143.49,6.4306],[143.5,15.23159],[143.54,7.28694346],[143.55,9.70130223]]]
["bitfinex","SOLUSD",1724371353993,[[143.45,6.9709],[143.44,17.4283],[143.4,44.01934048],[143.38,15.3426],[143.37,34.8732]],[[143.48,9.15414048],[143.49,6.4306],[143.5,15.23159],[143.54,7.28694346],[143.55,9.70130223]]]
["bitfinex","SOLUSD",1724371358075,[[143.45,6.9709],[143.44,17.4283],[143.4,44.01934048],[143.38,15.3426],[143.37,34.8732]],[[143.48,9.15414048],[143.49,6.4306],[143.5,15.23159],[143.54,10.51510954],[143.55,9.70130223]]]
["bitfinex","SOLUSD",1724371359697,[[143.45,6.9709],[143.44,17.4283],[143.4,44.01934048],[143.38,15.3426],[143.37,34.8732]],[[143.49,6.4306],[143.5,24.38573048],[143.54,7.28694346],[143.55,9.70130223],[146.7,0.56016067]]]
["bitfinex","SOLUSD",1724371360004,[[143.45,6.9709],[143.44,17.4283],[143.4,44.01934048],[143.38,15.3426],[143.37,34.8732]],[[143.49,6.4306],[143.5,24.38573048],[143.55,9.70130223],[146.7,0.56016067],[167.4,9.804233]]]
["bitfinex","SOLUSD",1724371360397,[[143.45,6.9709],[143.44,17.4283],[143.4,44.01934048],[143.38,15.3426],[143.37,34.8732]],[[143.49,6.4306],[143.5,24.38573048],[143.55,9.70130223],[143.56,7.28817241],[146.7,0.56016067]]]
["bitfinex","SOLUSD",1724371360595,[[143.45,6.9709],[143.44,17.4283],[143.4,44.01934048],[143.38,15.3426],[143.37,34.8732]],[[143.49,6.4306],[143.5,24.38573048],[143.55,9.70130223],[143.56,7.28817241],[145.4,169.37393122]]]
["bitfinex","SOLUSD",1724371361601,[[143.45,6.9709],[143.44,17.4283],[143.4,44.01934048],[143.38,15.3426],[143.37,34.8732]],[[143.49,6.4306],[143.5,15.23159],[143.55,9.70130223],[143.56,7.28817241],[144.51,125.62992195]]]
["bitfinex","SOLUSD",1724371361897,[[143.46,6.9705],[143.44,17.4283],[143.4,44.01934048],[143.38,15.3426],[143.37,34.8732]],[[143.49,6.4306],[143.5,24.38573048],[143.55,9.70130223],[143.56,7.28817241],[143.64,266.49364932]]]
["bitfinex","SOLUSD",1724371362802,[[143.46,6.9705],[143.44,17.4283],[143.4,44.01934048],[143.38,15.3426],[143.37,34.8732]],[[143.49,6.4306],[143.5,24.38573048],[143.55,12.86364467],[143.56,7.28817241],[143.64,266.49364932]]]
["bitfinex","SOLUSD",1724371363010,[[143.45,6.9709],[143.44,17.4283],[143.4,34.8652],[143.38,15.3426],[143.37,34.8732]],[[143.49,6.4306],[143.5,24.38573048],[143.55,12.86364467],[143.56,7.28817241],[143.64,273.45544932]]]
["bitfinex","SOLUSD",1724371363203,[[143.45,6.9709],[143.44,17.4283],[143.4,44.01934048],[143.38,15.3426],[143.37,34.8732]],[[143.48,20.0],[143.49,6.4306],[143.5,24.38573048],[143.55,12.86364467],[143.56,7.28817241]]]
["bitfinex","SOLUSD",1724371364482,[[143.45,6.9709],[143.44,17.4283],[143.4,44.01934048],[143.38,15.3426],[143.37,34.8732]],[[143.48,20.0],[143.49,6.4306],[143.5,24.38573048],[143.55,12.86364467],[143.56,25.17288806]]]
["bitfinex","SOLUSD",1724371368106,[[143.46,6.9705],[143.44,17.4283],[143.4,44.01934048],[143.38,15.3426],[143.37,34.8732]],[[143.48,20.0],[143.49,6.4306],[143.5,15.23159],[143.55,12.86364467],[143.56,25.17288806]]]
["bitfinex","SOLUSD",1724371368274,[[143.46,6.9705],[143.44,17.4283],[143.4,44.01934048],[143.38,15.3426],[143.37,34.8732]],[[143.48,20.0],[143.49,6.4306],[143.5,15.23159],[143.51,9.15414048],[143.55,12.86364467]]]
["bitfinex","SOLUSD",1724371368481,[[143.46,6.9705],[143.44,17.4283],[143.4,44.01934048],[143.38,15.3426],[143.37,34.8732]],[[143.48,20.0],[143.49,6.4306],[143.5,24.38573048],[143.55,12.86364467],[144.5,59.70753757]]]
["bitfinex","SOLUSD",1724371368786,[[143.46,6.9705],[143.44,17.4283],[143.4,44.01934048],[143.38,15.3426],[143.37,34.8732]],[[143.48,20.0],[143.49,6.4306],[143.5,24.38573048],[143.55,12.86364467],[143.7,398.65660974]]]
["bitfinex","SOLUSD",1724371370301,[[143.46,6.9705],[143.44,17.4283],[143.4,44.01934048],[143.38,15.3426],[143.37,34.8732]],[[143.48,20.0],[143.49,6.4306],[143.5,24.38573048],[143.55,12.86364467],[143.56,25.1715353]]]
["bitfinex","SOLUSD",1724371371606,[[143.46,6.9705],[143.44,17.4283],[143.4,44.01934048],[143.38,15.3426],[143.37,34.8732]],[[143.48,20.0],[143.49,6.4306],[143.5,15.23159],[143.55,12.86364467],[143.56,25.1715353]]]
["bitfinex","SOLUSD",1724371371905,[[143.47,6.97],[143.46,17.4258],[143.42,9.15414048],[143.4,34.8652],[143.38,15.3426]],[[143.49,6.4306],[143.5,15.1061],[143.55,9.70130223],[143.56,7.28817241],[143.57,36.61656192]]]
["bitfinex","SOLUSD",1724371372095,[[143.48,6.9696],[143.46,17.4258],[143.44,9.15414048],[143.43,34.8577],[143.4,34.8652]],[[143.49,6.4306],[143.5,15.1061],[143.53,9.15414048],[143.56,7.28817241],[143.57,36.61656192]]]
["bitfinex","SOLUSD",1724371372608,[[143.48,6.9696],[143.46,17.4258],[143.44,9.15414048],[143.43,34.8577],[143.4,34.8652]],[[143.49,6.4306],[143.5,15.1061],[143.53,10.36873721],[143.56,7.28817241],[143.57,36.61656192]]]
["bitfinex","SOLUSD",1724371372789,[[143.48,6.9696],[143.46,17.4258],[143.44,9.15414048],[143.43,34.8577],[143.4,34.8652]],[[143.49,6.4306],[143.5,15.1061],[143.53,10.36873721],[143.56,7.28817241],[143.57,54.50025512]]]
["bitfinex","SOLUSD",1724371372980,[[143.48,6.9696],[143.46,17.4258],[143.44,9.15414048],[143.43,34.8577],[143.4,34.8652]],[[143.49,6.4306],[143.5,15.1061],[143.53,10.36873721],[143.56,7.28817241],[143.57,36.61656192]]]
["bitfinex","SOLUSD",1724371373904,[[143.48,6.9696],[143.46,17.4258],[143.44,9.15414048],[143.43,34.8577],[143.4,34.8652]],[[143.49,6.4306],[143.5,15.1061],[143.53,10.36873721],[143.56,7.28817241],[143.57,54.49691954]]]
["bitfinex","SOLUSD",1724371374114,[[143.48,6.9696],[143.46,17.4258],[143.44,9.15414048],[143.43,34.8577],[143.4,34.8652]],[[143.49,6.4306],[143.5,15.1061],[143.53,10.36873721],[143.56,7.28817241],[143.57,36.61656192]]]
["bitfinex","SOLUSD",1724371374326,[[143.48,6.9696],[143.46,17.4258],[143.44,9.15414048],[143.43,34.8577],[143.4,34.8652]],[[143.49,6.4306],[143.5,15.1061],[143.53,10.36873721],[143.56,7.28817241],[143.57,39.72641049]]]
["bitfinex","SOLUSD",1724371375209,[[143.48,6.9696],[143.46,17.4258],[143.44,9.15414048],[143.43,34.8577],[143.4,34.8652]],[[143.49,6.4306],[143.5,15.1061],[143.53,10.36873721],[143.56,7.28817241],[143.57,57.6073908]]]
["bitfinex","SOLUSD",1724371375518,[[143.48,6.9696],[143.46,17.4258],[143.44,9.15414048],[143.43,34.8577],[143.4,34.8652]],[[143.49,6.4306],[143.5,15.1061],[143.53,10.36873721],[143.56,7.28817241],[143.57,39.72641049]]]
["bitfinex","SOLUSD",1724371376204,[[143.48,6.9696],[143.46,17.4258],[143.44,9.15414048],[143.43,34.8577],[143.4,34.8652]],[[143.49,6.4306],[143.5,15.1061],[143.53,10.36873721],[143.56,7.28817241],[143.57,57.60894745]]]
["bitfinex","SOLUSD",1724371376395,[[143.48,6.9696],[143.46,17.4258],[143.44,9.15414048],[143.43,34.8577],[143.4,34.8652]],[[143.49,6.4306],[143.5,15.1061],[143.53,10.36873721],[143.56,7.28817241],[143.57,39.72641049]]]
["bitfinex","SOLUSD",1724371377000,[[143.48,6.9696],[143.46,17.4258],[143.44,9.15414048],[143.43,34.8577],[143.4,34.8652]],[[143.49,6.4306],[143.5,15.1061],[143.53,10.36873721],[143.56,7.28817241],[143.57,57.60894745]]]
["bitfinex","SOLUSD",1724371377186,[[143.48,6.9696],[143.46,17.4258],[143.44,9.15414048],[143.43,34.8577],[143.4,34.8652]],[[143.49,6.4306],[143.5,15.1061],[143.53,10.36873721],[143.56,7.28817241],[143.57,39.72641049]]]
["bitfinex","SOLUSD",1724371377389,[[143.42,17.4308],[143.4,34.8652],[143.37,6.2913],[143.36,3.12082858],[143.34,29.44910813]],[[143.49,15.58474048],[143.5,15.1061],[143.53,1.21459673],[143.56,7.28817241],[143.57,39.72641049]]]
["bitfinex","SOLUSD",1724371377692,[[143.45,6.971],[143.4,44.01934048],[143.37,6.2913],[143.36,71.49256192],[143.34,29.44910813]],[[143.49,15.58474048],[143.5,15.1061],[143.53,1.21459673],[143.55,9.70130223],[143.56,7.28817241]]]
["bitfinex","SOLUSD",1724371377997,[[143.45,6.971],[143.4,44.01934048],[143.37,6.2913],[143.36,71.49256192],[143.34,29.44910813]],[[143.49,15.58474048],[143.5,15.1061],[143.53,1.21459673],[143.55,9.70130223],[143.56,36.63438567]]]
["bitfinex","SOLUSD",1724371378203,[[143.45,6.971],[143.4,44.01934048],[143.37,6.2913],[143.36,91.49256192],[143.34,9.44910813]],[[143.49,15.58474048],[143.5,15.1061],[143.53,1.21459673],[143.55,9.70130223],[143.56,36.63438567]]]
["bitfinex","SOLUSD",1724371378523,[[143.45,6.971],[143.44,17.4282],[143.4,44.01934048],[143.37,6.2913],[143.36,91.49256192]],[[143.49,15.58474048],[143.5,15.1061],[143.53,1.21459673],[143.55,9.70130223],[143.56,36.63438567]]]
["bitfinex","SOLUSD",1724371379517,[[143.45,6.971],[143.44,17.4282],[143.4,44.01934048],[143.37,6.2913],[143.36,91.49256192]],[[143.49,15.58474048],[143.5,15.1061],[143.53,1.21459673],[143.55,9.70130223],[143.56,29.34621326]]]
["bitfinex","SOLUSD",1724371379708,[[143.45,6.971],[143.44,17.4282],[143.4,44.01934048],[143.37,6.2913],[143.36,91.49256192]],[[143.49,15.58474048],[143.5,15.1061],[143.53,1.21459673],[143.54,7.28826448],[143.55,9.70130223]]]
["bitfinex","SOLUSD",1724371380015,[[143.46,6.9704],[143.44,17.4282],[143.4,44.01934048],[143.37,6.2913],[143.36,91.49256192]],[[143.49,15.58474048],[143.5,15.1061],[143.53,1.21459673],[143.54,7.28826448],[143.55,9.70130223]]]
["bitfinex","SOLUSD",1724371380189,[[143.44,17.4282],[143.42,9.15414048],[143.4,34.8652],[143.37,6.2913],[143.36,91.49256192]],[[143.49,6.4306],[143.5,15.1061],[143.51,9.15414048],[143.53,1.21459673],[143.54,7.28826448]]]
["bitfinex","SOLUSD",1724371381038,[[143.46,6.9705],[143.44,17.4282],[143.42,9.15414048],[143.4,34.8652],[143.37,6.2913]],[[143.49,6.4306],[143.5,15.1061],[143.51,9.15414048],[143.53,1.21459673],[143.54,7.28826448]]]
["bitfinex","SOLUSD",1724371392402,[[143.46,6.9705],[143.44,17.4282],[143.42,9.15414048],[143.4,34.8652],[143.37,6.2913]],[[143.49,6.4306],[143.5,15.1061],[143.51,9.15414048],[143.54,7.28826448],[143.93,708.40884236]]]
["bitfinex","SOLUSD",1724371392601,[[143.46,6.9705],[143.44,17.4282],[143.42,9.15414048],[143.4,34.8652],[143.37,6.2913]],[[143.49,6.4306],[143.5,15.1061],[143.51,9.15414048],[143.93,708.40884236],[166.0,26.4]]]
["bitfinex","SOLUSD",1724371392819,[[143.46,6.9705],[143.44,17.4282],[143.42,9.15414048],[143.4,34.8652],[143.37,6.2913]],[[143.49,6.4306],[143.5,15.1061],[143.51,9.15414048],[143.7,405.93491461],[143.93,708.40884236]]]
["bitfinex","SOLUSD",1724371393037,[[143.46,6.9705],[143.44,17.4282],[143.42,9.15414048],[143.4,34.8652],[143.37,6.2913]],[[143.49,6.4306],[143.5,15.1061],[143.51,9.15414048],[143.56,36.63456684],[143.7,405.93491461]]]
["bitfinex","SOLUSD",1724371393329,[[143.46,6.9705],[143.44,17.4282],[143.42,9.15414048],[143.4,34.8652],[143.37,6.2913]],[[143.49,6.4306],[143.5,15.1061],[143.51,9.15414048],[143.56,36.63456684],[143.64,266.77884577]]]
["bitfinex","SOLUSD",1724371394125,[[143.46,6.9705],[143.44,17.4282],[143.42,9.15414048],[143.4,34.8652],[143.37,6.2913]],[[143.49,6.4306],[143.5,15.1061],[143.51,9.15414048],[143.56,36.63456684],[143.58,20.95]]]
["bitfinex","SOLUSD",1724371394926,[[143.46,6.9705],[143.44,17.4282],[143.42,9.15414048],[143.4,34.8652],[143.37,6.2913]],[[143.49,6.4306],[143.5,15.1061],[143.51,9.15414048],[143.56,36.63456684],[143.59,20.95]]]
["bitfinex","SOLUSD",1724371398510,[[143.46,6.9705],[143.44,17.4282],[143.4,44.01934048],[143.37,6.2913],[131.34,44.0]],[[143.49,15.58474048],[143.5,15.1061],[143.56,36.63456684],[143.59,20.95],[143.64,266.4624409]]]
["bitfinex","SOLUSD",1724371398710,[[143.46,6.9705],[143.44,17.4282],[143.4,44.01934048],[143.37,6.2913],[143.11,43.77847278]],[[143.49,15.58474048],[143.5,15.1061],[143.56,36.63456684],[143.59,20.95],[143.64,266.4624409]]]
["bitfinex","SOLUSD",1724371399232,[[143.46,6.9705],[143.44,17.4282],[143.4,44.01934048],[143.37,6.2913],[143.11,43.77847278]],[[143.49,15.58474048],[143.5,15.1061],[143.56,36.63456684],[143.59,20.95],[143.64,259.5005409]]]
["bitfinex","SOLUSD",1724371401228,[[143.47,24.3951],[143.4,44.01934048],[143.37,6.2913],[143.28,9.64959453],[143.25,440.1847694]],[[143.49,6.4306],[143.5,15.1061],[143.51,9.15414048],[143.56,36.63456684],[143.59,20.95]]]
["bitfinex","SOLUSD",1724371401432,[[143.47,24.3951],[143.4,44.01934048],[143.37,6.2913],[143.33,21.32275267],[143.28,44.28324389]],[[143.49,6.4306],[143.5,15.1061],[143.51,9.15414048],[143.56,36.63456684],[143.59,20.95]]]
["bitfinex","SOLUSD",1724371401639,[[143.47,24.395],[143.44,34.8572],[143.42,9.15414048],[143.4,34.8652],[143.37,6.2913]],[[143.49,6.4306],[143.5,15.1061],[143.51,9.15414048],[143.56,36.63456684],[143.59,20.95]]]
["bitfinex","SOLUSD",1724371402138,[[143.47,17.4251],[143.46,6.9704],[143.42,9.15414048],[143.4,34.8652],[143.37,6.2913]],[[143.49,6.4306],[143.5,15.1061],[143.51,9.15414048],[143.56,36.63456684],[143.59,20.95]]]
["bitfinex","SOLUSD",1724371404139,[[143.47,17.4251],[143.46,6.9704],[143.42,9.15414048],[143.4,34.8652],[143.37,6.2913]],[[143.49,6.4306],[143.5,15.1061],[143.51,9.15414048],[143.56,36.63456684],[143.58,20.95]]]
["bitfinex","SOLUSD",1724371404942,[[143.47,17.4251],[143.46,6.9704],[143.42,9.15414048],[143.4,34.8652],[143.37,6.2913]],[[143.49,6.4306],[143.5,15.1061],[143.51,9.15414048],[143.56,36.63456684],[143.59,20.95]]]
["bitfinex","SOLUSD",1724371409732,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.37,6.2913],[131.34,44.0]],[[143.49,6.4306],[143.5,15.1061],[143.52,9.15414048],[143.56,36.63456684],[143.59,20.95]]]
["bitfinex","SOLUSD",1724371409945,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.37,6.2913],[143.33,27.18313129]],[[143.49,6.4306],[143.5,15.1061],[143.52,9.15414048],[143.56,36.63456684],[143.59,20.95]]]
["bitfinex","SOLUSD",1724371410314,[[143.47,24.3951],[143.43,1.39400753],[143.42,9.15414048],[143.4,34.8652],[143.37,6.2913]],[[143.49,6.4306],[143.5,15.1061],[143.52,9.15414048],[143.56,36.63456684],[143.59,20.95]]]
["bitfinex","SOLUSD",1724371410837,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.37,6.2913],[143.26,35.57199978]],[[143.49,6.4306],[143.5,15.1061],[143.52,9.15414048],[143.56,36.63456684],[143.59,20.95]]]
["bitfinex","SOLUSD",1724371411545,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.37,6.2913],[143.28,9.64959453]],[[143.49,6.4306],[143.5,15.1061],[143.52,9.15414048],[143.56,36.63456684],[143.59,20.95]]]
["bitfinex","SOLUSD",1724371412021,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.37,6.2913],[143.28,9.64959453]],[[143.49,6.4306],[143.52,9.15414048],[143.56,36.63456684],[143.59,20.95],[143.64,286.77884577]]]
["bitfinex","SOLUSD",1724371412229,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.33,34.84451273],[143.28,9.64959453]],[[143.52,9.15414048],[143.56,25.1711526],[143.58,32.41341424],[143.64,286.77884577],[144.01,69.4404]]]
["bitfinex","SOLUSD",1724371412423,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.33,34.84451273],[143.28,24.19466477]],[[143.51,65.25098],[143.52,9.15414048],[143.56,14.83881963],[143.57,78.77392598],[143.58,20.95]]]
["bitfinex","SOLUSD",1724371412738,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.33,34.84451273],[143.28,24.19466477]],[[143.51,65.25098],[143.52,9.15414048],[143.55,29.34621326],[143.56,14.83881963],[143.57,49.42771272]]]
["bitfinex","SOLUSD",1724371412915,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.33,34.84451273],[143.28,24.19466477]],[[143.51,65.25098],[143.52,9.15414048],[143.54,17.88279902],[143.56,14.83881963],[143.57,49.42771272]]]
["bitfinex","SOLUSD",1724371413110,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.33,34.84451273],[143.28,24.19466477]],[[143.51,65.25098],[143.52,9.15414048],[143.56,14.83881963],[143.57,49.42771272],[143.62,3.63915243]]]
["bitfinex","SOLUSD",1724371413333,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.33,34.84451273],[143.28,24.19466477]],[[143.51,65.25098],[143.52,9.15414048],[143.55,29.34628512],[143.56,14.83881963],[143.57,49.42771272]]]
["bitfinex","SOLUSD",1724371413535,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.33,34.84451273],[143.28,24.19466477]],[[143.51,65.25098],[143.52,9.15414048],[143.54,17.88250542],[143.56,14.83881963],[143.57,49.42771272]]]
["bitfinex","SOLUSD",1724371413721,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.33,34.84451273],[143.28,24.19466477]],[[143.51,65.25098],[143.52,9.15414048],[143.55,17.88250542],[143.56,14.83881963],[143.57,49.42771272]]]
["bitfinex","SOLUSD",1724371413918,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.33,34.84451273],[143.28,24.19466477]],[[143.51,65.25098],[143.52,9.15414048],[143.54,17.88252428],[143.56,14.83881963],[143.57,49.42771272]]]
["bitfinex","SOLUSD",1724371414230,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.33,20.95],[143.32,34.84451273]],[[143.51,65.25098],[143.52,9.15414048],[143.56,14.83881963],[143.57,49.42771272],[143.58,20.95]]]
["bitfinex","SOLUSD",1724371414436,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.33,55.79451273],[143.07,51.07488492]],[[143.51,65.25098],[143.52,9.15414048],[143.55,29.34595463],[143.56,14.83881963],[143.57,49.42771272]]]
["bitfinex","SOLUSD",1724371414620,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.34,23.10896932],[143.33,20.95]],[[143.51,65.25098],[143.52,9.15414048],[143.54,17.88252428],[143.56,14.83881963],[143.57,49.42771272]]]
["bitfinex","SOLUSD",1724371414821,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.34,9.44910813],[143.33,20.95]],[[143.51,65.25098],[143.52,9.15414048],[143.56,14.83881963],[143.57,49.42771272],[167.32,3.15062307]]]
["bitfinex","SOLUSD",1724371415136,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.34,9.44910813],[143.33,55.79190076]],[[143.51,65.25098],[143.52,9.15414048],[143.56,14.83881963],[143.57,49.42771272]]]
["bitfinex","SOLUSD",1724371415137,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.34,9.44910813],[143.33,55.79190076]],[[143.51,65.25098],[143.52,9.15414048],[143.55,29.3464369],[143.56,14.83881963],[143.57,49.42771272]]]
["bitfinex","SOLUSD",1724371415437,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.34,23.10896932],[143.33,20.95]],[[143.51,65.25098],[143.52,9.15414048],[143.54,17.88293668],[143.56,14.83881963],[143.57,49.42771272]]]
["bitfinex","SOLUSD",1724371415622,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.34,9.44910813],[143.33,20.95]],[[143.51,65.25098],[143.52,9.15414048],[143.56,14.83881963],[143.57,49.42771272],[143.59,20.95]]]
["bitfinex","SOLUSD",1724371415826,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.34,9.44910813],[143.33,55.79412383]],[[143.51,65.25098],[143.52,9.15414048],[143.55,29.34776442],[143.56,14.83881963],[143.57,49.42771272]]]
["bitfinex","SOLUSD",1724371416141,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.34,23.10896932],[143.33,20.95]],[[143.51,65.25098],[143.52,9.15414048],[143.54,17.88398472],[143.56,14.83881963],[143.57,49.42771272]]]
["bitfinex","SOLUSD",1724371416356,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.34,9.44910813],[143.33,20.95]],[[143.51,65.25098],[143.52,9.15414048],[143.56,14.83881963],[143.57,49.42771272],[166.1,0.90546443]]]
["bitfinex","SOLUSD",1724371416640,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.34,9.44910813],[143.33,55.79448839]],[[143.51,65.25098],[143.52,9.15414048],[143.55,29.34761403],[143.56,14.83881963],[143.57,49.42771272]]]
["bitfinex","SOLUSD",1724371416841,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.34,23.10896932],[143.33,20.95]],[[143.51,65.25098],[143.52,9.15414048],[143.54,17.88383433],[143.56,14.83881963],[143.57,49.42771272]]]
["bitfinex","SOLUSD",1724371417042,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.34,9.44910813],[143.33,20.95]],[[143.51,65.25098],[143.52,9.15414048],[143.56,14.83881963],[143.57,49.42771272],[166.27,3.88507016]]]
["bitfinex","SOLUSD",1724371417340,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.34,9.44910813],[143.33,55.79508965]],[[143.51,65.25098],[143.52,9.15414048],[143.55,29.34701245],[143.56,14.83881963],[143.57,49.42771272]]]
["bitfinex","SOLUSD",1724371417544,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.34,23.10896932],[143.33,20.95]],[[143.51,65.25098],[143.52,9.15414048],[143.54,17.88323275],[143.56,14.83881963],[143.57,49.42771272]]]
["bitfinex","SOLUSD",1724371417719,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.34,9.44910813],[143.33,20.95]],[[143.51,65.25098],[143.52,9.15414048],[143.56,14.83881963],[143.57,49.42771272],[143.78,36.53253591]]]
["bitfinex","SOLUSD",1724371418040,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.34,9.44910813],[143.33,55.79508965]],[[143.51,65.25098],[143.52,9.15414048],[143.55,29.34701245],[143.56,14.83881963],[143.57,49.42771272]]]
["bitfinex","SOLUSD",1724371418343,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.34,23.10896932],[143.33,20.95]],[[143.51,65.25098],[143.52,9.15414048],[143.54,17.88323275],[143.56,14.83881963],[143.57,49.42771272]]]
["bitfinex","SOLUSD",1724371418530,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.34,9.44910813],[143.33,20.95]],[[143.51,65.25098],[143.52,9.15414048],[143.56,14.83881963],[143.57,49.42771272],[166.27,3.88507016]]]
["bitfinex","SOLUSD",1724371418730,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.34,9.44910813],[143.33,55.79509942]],[[143.51,65.25098],[143.52,9.15414048],[143.55,29.34705943],[143.56,14.83881963],[143.57,49.42771272]]]
["bitfinex","SOLUSD",1724371418933,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.34,23.10896932],[143.33,20.95]],[[143.51,65.25098],[143.52,9.15414048],[143.54,17.88326984],[143.56,14.83881963],[143.57,49.42771272]]]
["bitfinex","SOLUSD",1724371419152,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.34,9.44910813],[143.33,20.95]],[[143.51,65.25098],[143.52,9.15414048],[143.56,14.83881963],[143.57,49.42771272],[146.67,217.35268626]]]
["bitfinex","SOLUSD",1724371419355,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.34,9.44910813],[143.33,55.79509942]],[[143.51,65.25098],[143.52,9.15414048],[143.55,29.34705943],[143.56,14.83881963],[143.57,49.42771272]]]
["bitfinex","SOLUSD",1724371419659,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.34,23.10896932],[143.33,20.95]],[[143.51,65.25098],[143.52,9.15414048],[143.54,17.88326984],[143.56,14.83881963],[143.57,49.42771272]]]
["bitfinex","SOLUSD",1724371419941,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.34,9.44910813],[143.33,20.95]],[[143.51,65.25098],[143.52,9.15414048],[143.56,14.83881963],[143.57,49.42771272],[166.96,0.333]]]
["bitfinex","SOLUSD",1724371420144,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.34,9.44910813],[143.33,42.13514933]],[[143.51,65.25098],[143.52,9.15414048],[143.55,17.88323251],[143.56,14.83881963],[143.57,49.42771272]]]
["bitfinex","SOLUSD",1724371420352,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.34,9.44910813],[143.33,55.79501052]],[[143.51,65.25098],[143.52,9.15414048],[143.54,11.46377964],[143.55,17.88323251],[143.56,14.83881963]]]
["bitfinex","SOLUSD",1724371420525,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.34,9.44910813],[143.33,34.60986119]],[[143.51,65.25098],[143.52,9.15414048],[143.54,11.46377964],[143.56,14.83881963],[143.86,29.88517523]]]
["bitfinex","SOLUSD",1724371420839,[[143.47,24.3951],[143.42,9.15414048],[143.4,34.8652],[143.34,9.44910813],[143.33,34.60986119]],[[143.51,65.25098],[143.52,9.15414048],[143.56,14.83881963],[143.86,29.88517523]]]
["bitfinex","SOLUSD",1724371420840,[[143.48,6.9694],[143.47,17.4251],[143.43,34.8578],[143.42,9.15414048],[143.4,34.8652]],[[143.51,20.0],[143.52,9.15414048],[143.56,14.83881963],[143.6,36.0561],[143.64,286.77884577]]]
["bitfinex","SOLUSD",1724371421045,[[143.48,6.9694],[143.47,17.4251],[143.43,34.8578],[143.42,9.15414048],[143.4,34.8652]],[[143.51,20.0],[143.52,9.15414048],[143.56,44.18580275],[143.6,36.0561],[143.62,3.63915243]]]
["bitfinex","SOLUSD",1724371422314,[[143.48,6.9694],[143.47,17.4251],[143.43,34.8578],[143.42,9.15414048],[143.4,34.8652]],[[143.51,20.0],[143.52,9.15414048],[143.53,1.2147154],[143.56,44.18580275],[143.6,36.0561]]]
["bitfinex","SOLUSD",1724371424531,[[143.48,6.9694],[143.47,17.4251],[143.44,9.15414048],[143.43,34.8578],[143.4,34.8652]],[[143.51,20.0],[143.52,9.15414048],[143.53,1.2147154],[143.56,44.18580275],[143.6,36.0561]]]
["bitfinex","SOLUSD",1724371424723,[[143.49,6.9689],[143.47,17.4251],[143.44,9.15414048],[143.43,34.8578],[143.4,34.8652]],[[143.51,20.0],[143.53,1.2147154],[143.56,44.18580275],[143.57,12.8111508],[143.6,15.1061]]]
["bitfinex","SOLUSD",1724371424927,[[143.49,6.9689],[143.47,17.4251],[143.44,9.15414048],[143.43,34.8578],[143.4,34.8652]],[[143.53,1.2147154],[143.55,29.15414048],[143.56,7.55046605],[143.57,9.70130223],[143.59,29.34698312]]]
["bitfinex","SOLUSD",1724371425130,[[143.49,6.9689],[143.47,17.4251],[143.44,9.15414048],[143.43,34.8578],[143.4,34.8652]],[[143.54,45.0],[143.55,29.15414048],[143.56,7.55046605],[143.57,9.70130223],[143.62,38.3751]]]
["bitfinex","SOLUSD",1724371425355,[[143.49,6.9689],[143.47,17.4251],[143.44,9.15414048],[143.43,34.8578],[143.4,34.8652]],[[143.53,20.0],[143.55,30.36843578],[143.56,7.55046605],[143.57,9.70130223],[143.61,17.88320348]]]
["bitfinex","SOLUSD",1724371425646,[[143.49,6.9689],[143.47,17.4251],[143.44,9.15414048],[143.43,34.8578],[143.4,34.8652]],[[143.55,30.36843578],[143.56,7.55046605],[143.57,9.70130223],[143.6,11.46242323],[143.61,17.88320348]]]
["bitfinex","SOLUSD",1724371425847,[[143.49,6.9689],[143.47,17.4251],[143.44,9.15414048],[143.43,34.8578],[143.4,34.8652]],[[143.55,30.36843578],[143.56,7.55046605],[143.57,9.70130223],[143.61,29.34562671],[143.74,12.92852132]]]
["bitfinex","SOLUSD",1724371426142,[[143.49,6.9689],[143.47,17.4251],[143.44,9.15414048],[143.43,34.8578],[143.4,34.8652]],[[143.55,30.36843578],[143.56,7.55046605],[143.57,9.70130223],[143.58,3.18421011],[143.61,29.34562671]]]
["bitfinex","SOLUSD",1724371426523,[[143.49,17.4225],[143.46,44.00494048],[143.43,71.47436192],[143.4,54.8652],[143.39,1.39375222]],[[143.55,21.2142953],[143.56,7.55046605],[143.58,3.18421011],[143.61,29.34562671],[143.64,317.06710282]]]
["bitfinex","SOLUSD",1724371426719,[[143.49,17.4225],[143.46,44.00494048],[143.43,71.47436192],[143.4,54.8652],[143.25,427.87784537]],[[143.55,1.2142953],[143.56,9.15414048],[143.58,3.18421011],[143.6,17.25176828],[143.63,29.34562671]]]
["bitfinex","SOLUSD",1724371426922,[[143.49,17.4225],[143.46,44.00494048],[143.43,71.47436192],[143.4,54.8652],[143.25,406.06024]],[[143.55,46.2142953],[143.56,9.15414048],[143.58,3.18421011],[143.6,17.25176828],[143.61,7.2875029]]]
["bitfinex","SOLUSD",1724371427124,[[143.49,17.4225],[143.46,44.00494048],[143.43,71.47436192],[143.4,54.8652],[143.3,7.63604643]],[[143.55,46.2142953],[143.56,9.15414048],[143.58,3.18421011],[143.6,28.71419151],[143.61,7.2875029]]]
["bitfinex","SOLUSD",1724371427422,[[143.49,17.4225],[143.46,44.00494048],[143.43,71.47436192],[143.4,54.8652],[143.3,7.63604643]],[[143.55,46.2142953],[143.56,9.15414048],[143.58,3.18421011],[143.59,29.34562671],[143.6,17.25176828]]]
["bitfinex","SOLUSD",1724371427623,[[143.5,6.9684],[143.49,17.4225],[143.46,44.00494048],[143.43,71.47436192],[143.4,54.8652]],[[143.55,46.2142953],[143.56,9.15414048],[143.58,3.18421011],[143.59,29.34562671],[143.6,17.25176828]]]
["bitfinex","SOLUSD",1724371427822,[[143.5,6.9684],[143.49,17.4225],[143.46,44.00494048],[143.43,71.47436192],[143.4,54.8652]],[[143.54,0.12549],[143.55,46.2142953],[143.56,9.15414048],[143.58,3.18421011],[143.59,29.34562671]]]
["bitfinex","SOLUSD",1724371428038,[[143.5,6.9684],[143.49,17.4225],[143.46,44.00494048],[143.43,71.47436192],[143.4,54.8652]],[[143.54,20.12549],[143.55,46.2142953],[143.56,9.15414048],[143.58,3.18421011],[143.59,29.34562671]]]
["bitfinex","SOLUSD",1724371428243,[[143.5,6.9684],[143.49,17.4225],[143.46,44.00494048],[143.43,71.47436192],[143.4,54.8652]],[[143.54,20.12549],[143.55,46.2142953],[143.56,9.15414048],[143.58,32.52983682],[143.73,37.00097489]]]
["bitfinex","SOLUSD",1724371428848,[[143.5,6.9684],[143.49,17.4225],[143.46,44.00494048],[143.43,71.47436192],[143.4,58.05866001]],[[143.54,20.12549],[143.55,46.2142953],[143.56,9.15414048],[143.58,32.52983682],[143.73,37.00097489]]]
["bitfinex","SOLUSD",1724371429750,[[143.5,6.9684],[143.49,17.4225],[143.46,44.00494048],[143.43,71.47436192],[143.4,58.05866001]],[[143.54,20.12549],[143.55,46.2142953],[143.56,9.15414048],[143.57,17.88320348],[143.58,14.64663334]]]
["bitfinex","SOLUSD",1724371430546,[[143.5,6.9684],[143.49,17.4225],[143.46,44.00494048],[143.43,71.47436192],[143.4,58.05866001]],[[143.54,20.12549],[143.55,46.2142953],[143.56,9.15414048],[143.57,29.34562671],[143.58,3.18421011]]]
["bitfinex","SOLUSD",1724371431927,[[143.5,6.9684],[143.49,17.4225],[143.46,44.00494048],[143.43,71.47436192],[143.4,58.05866001]],[[143.54,20.12549],[143.55,46.2142953],[143.56,27.03734396],[143.57,11.46242323],[143.58,3.18421011]]]
["bitfinex","SOLUSD",1724371432122,[[143.5,6.9684],[143.49,17.4225],[143.46,44.00494048],[143.43,71.47436192],[143.4,58.05866001]],[[143.54,20.12549],[143.55,46.2142953],[143.56,27.03734396],[143.58,3.18421011],[143.66,20.0]]]
["bitfinex","SOLUSD",1724371436829,[[143.5,6.9684],[143.49,17.4225],[143.46,44.00494048],[143.43,71.47436192],[143.4,58.05866001]],[[143.54,20.12549],[143.55,46.2142953],[143.56,9.15414048],[143.58,3.18421011],[143.66,20.0]]]
["bitfinex","SOLUSD",1724371438358,[[143.5,6.9684],[143.49,17.4225],[143.46,44.00494048],[143.43,71.47436192],[143.4,58.05866001]],[[143.54,20.0],[143.55,46.2142953],[143.56,9.15414048],[143.58,3.18421011],[143.66,20.0]]]
["bitfinex","SOLUSD",1724371441747,[[143.5,6.9684],[143.49,17.4225],[143.46,44.00494048],[143.43,71.47436192],[143.4,58.05866001]],[[143.54,20.0],[143.55,46.2142953],[143.56,9.15414048],[143.58,3.18421011],[143.64,296.11710282]]]
["bitfinex","SOLUSD",1724371441956,[[143.49,17.4225],[143.46,44.00494048],[143.43,71.47436192],[143.4,58.05866001]],[[143.54,20.0],[143.55,46.2142953],[143.56,9.15414048],[143.58,3.18421011],[143.64,296.11710282]]]
["bitfinex","SOLUSD",1724371441957,[[143.51,6.968],[143.49,17.4225],[143.46,44.00494048],[143.43,71.47436192],[143.42,20.0]],[[143.54,20.0],[143.55,1.2142953],[143.56,9.15414048],[143.64,296.11710282],[143.65,42.01425243]]]
["bitfinex","SOLUSD",1724371442164,[[143.51,6.968],[143.49,17.4225],[143.48,9.15414048],[143.46,34.8508],[143.43,71.47436192]],[[143.55,21.2142953],[143.56,9.15414048],[143.64,317.06710282],[143.65,21.06425243],[143.69,14.55660974]]]
["bitfinex","SOLUSD",1724371442642,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.46,34.8508],[143.43,71.47436192]],[[143.55,21.2142953],[143.58,9.15414048],[143.64,317.06710282],[143.65,21.06425243],[143.68,27.27830487]]]
["bitfinex","SOLUSD",1724371442838,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.46,34.8508],[143.43,71.47436192]],[[143.55,1.2142953],[143.57,20.0],[143.58,9.15414048],[143.6,20.45780513],[143.64,317.06710282]]]
["bitfinex","SOLUSD",1724371444465,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.46,34.8508],[143.43,71.47436192]],[[143.55,1.2142953],[143.57,20.0],[143.58,9.15414048],[143.6,20.45780513],[143.64,296.11710282]]]
["bitfinex","SOLUSD",1724371444766,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.46,34.8508],[143.43,71.47436192]],[[143.55,1.2142953],[143.57,20.0],[143.58,9.15414048],[143.6,20.45780513],[143.64,317.06710282]]]
["bitfinex","SOLUSD",1724371445645,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.46,34.8508],[143.43,71.47436192]],[[143.55,1.2142953],[143.57,20.0],[143.58,9.15414048],[143.6,20.45780513],[143.63,7.15511946]]]
["bitfinex","SOLUSD",1724371446763,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.46,34.8508],[143.43,71.47436192]],[[143.55,1.2142953],[143.57,20.0],[143.58,9.15414048],[143.6,20.45780513],[143.63,14.26488043]]]
["bitfinex","SOLUSD",1724371447267,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,20.0],[143.58,9.15414048],[143.6,20.45780513],[143.63,14.26488043]]]
["bitfinex","SOLUSD",1724371447268,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,20.0],[143.58,24.16504048],[143.6,20.45780513],[143.63,14.26488043]]]
["bitfinex","SOLUSD",1724371448348,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,20.45780513],[143.63,14.26488043]]]
["bitfinex","SOLUSD",1724371448547,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,20.45780513],[143.63,33.54220028]]]
["bitfinex","SOLUSD",1724371448758,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,20.45780513],[143.62,33.54220028]]]
["bitfinex","SOLUSD",1724371449049,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,20.45780513],[143.61,33.54220028]]]
["bitfinex","SOLUSD",1724371449248,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,54.00000541],[143.7,425.70929712]]]
["bitfinex","SOLUSD",1724371449541,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.59,7.10976097],[143.6,20.45780513]]]
["bitfinex","SOLUSD",1724371449745,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,20.45780513],[143.63,33.54219351]]]
["bitfinex","SOLUSD",1724371449958,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,20.45780513],[143.62,33.54219351]]]
["bitfinex","SOLUSD",1724371450168,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,20.45780513],[143.61,33.54219351]]]
["bitfinex","SOLUSD",1724371450371,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,53.99999864],[143.7,440.26590686]]]
["bitfinex","SOLUSD",1724371450553,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.59,26.38711519],[143.6,20.45780513]]]
["bitfinex","SOLUSD",1724371450766,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.59,7.10976097],[143.6,20.45780513]]]
["bitfinex","SOLUSD",1724371450977,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,20.45780513],[143.62,14.26494999]]]
["bitfinex","SOLUSD",1724371451276,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,20.45780513],[143.61,19.27735422]]]
["bitfinex","SOLUSD",1724371451460,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,34.72275512],[143.61,19.27735422]]]
["bitfinex","SOLUSD",1724371451660,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,34.72275512],[143.7,425.70929712]]]
["bitfinex","SOLUSD",1724371451860,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,20.45780513],[143.7,425.70929712]]]
["bitfinex","SOLUSD",1724371452061,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,20.45780513],[143.63,33.54368823]]]
["bitfinex","SOLUSD",1724371452257,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,20.45780513],[143.62,33.54368823]]]
["bitfinex","SOLUSD",1724371452584,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,20.45780513],[143.61,33.54368823]]]
["bitfinex","SOLUSD",1724371452760,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,54.00149336],[168.0,69.995551]]]
["bitfinex","SOLUSD",1724371453075,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.59,7.1113194],[143.6,20.45780513]]]
["bitfinex","SOLUSD",1724371453277,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,20.45780513],[143.63,33.5438417]]]
["bitfinex","SOLUSD",1724371453463,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,20.45780513],[143.62,33.5438417]]]
["bitfinex","SOLUSD",1724371453668,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,20.45780513],[143.61,33.5438417]]]
["bitfinex","SOLUSD",1724371453869,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,54.00164683],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1724371454076,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.59,7.1113194],[143.6,20.45780513]]]
["bitfinex","SOLUSD",1724371454262,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,20.45780513],[143.63,33.5438417]]]
["bitfinex","SOLUSD",1724371454575,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,20.45780513],[143.62,33.5438417]]]
["bitfinex","SOLUSD",1724371454777,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,20.45780513],[143.61,33.5438417]]]
["bitfinex","SOLUSD",1724371454978,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,54.00164683],[143.65,38.3751]]]
["bitfinex","SOLUSD",1724371455279,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.59,26.38872253],[143.6,20.45780513]]]
["bitfinex","SOLUSD",1724371455981,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.59,7.1113194],[143.6,20.45780513]]]
["bitfinex","SOLUSD",1724371456158,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,20.45780513],[143.62,14.26643857]]]
["bitfinex","SOLUSD",1724371456359,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,20.45780513],[143.61,19.27740313]]]
["bitfinex","SOLUSD",1724371456565,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,34.7242437],[143.61,19.27740313]]]
["bitfinex","SOLUSD",1724371456765,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.59,19.27740313],[143.6,34.7242437]]]
["bitfinex","SOLUSD",1724371457185,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.59,26.38872253],[143.6,20.45780513]]]
["bitfinex","SOLUSD",1724371457476,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.59,7.1113194],[143.6,20.45780513]]]
["bitfinex","SOLUSD",1724371457685,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,20.45780513],[143.62,14.26643857]]]
["bitfinex","SOLUSD",1724371457982,[[143.52,6.9675],[143.51,17.4199],[143.48,9.15414048],[143.47,16.4407],[143.46,34.8508]],[[143.55,1.2142953],[143.57,26.2946],[143.58,24.16504048],[143.6,20.45780513],[143.61,19.27740313]]]
["bitfinex","SOLUSD",1724371458199,[[143.51,24.3878],[143.47,16.4407],[143.46,34.8508],[143.43,34.8578],[143.4,58.05866001]],[[143.55,1.2142953],[143.56,9.15414048],[143.57,26.2946],[143.58,15.0109],[143.6,34.7242437]]]
["bitfinex","SOLUSD",1724371458358,[[143.49,6.969],[143.48,17.4231],[143.47,16.4407],[143.46,34.8508],[143.44,9.15414048]],[[143.54,9.27963048],[143.55,21.2142953],[143.56,45.0],[143.57,62.91116192],[143.58,15.0109]]]
["bitfinex","SOLUSD",1724371458559,[[143.49,6.969],[143.48,17.4231],[143.46,34.8508],[143.44,24.91784048],[143.32,7.63604643]],[[143.54,9.27963048],[143.55,1.2142953],[143.56,45.0],[143.57,62.91116192],[143.58,15.0109]]]
["bitfinex","SOLUSD",1724371458759,[[143.49,6.969],[143.48,17.4231],[143.46,34.8508],[143.44,24.91784048],[143.27,20.86443168]],[[143.54,9.27963048],[143.55,1.2142953],[143.56,45.0],[143.57,62.91116192],[143.58,15.0109]]]
["bitfinex","SOLUSD",1724371458958,[[143.49,6.969],[143.48,17.4231],[143.46,34.8508],[143.44,24.91784048],[143.32,7.27253512]],[[143.54,9.27963048],[143.55,1.2142953],[143.56,45.0],[143.57,62.91116192],[143.58,15.0109]]]
["bitfinex","SOLUSD",1724371459376,[[143.49,6.969],[143.48,17.4231],[143.46,34.8508],[143.44,24.91784048],[143.36,57.56656192]],[[143.54,9.27963048],[143.55,1.2142953],[143.56,45.0],[143.57,62.91116192],[143.58,15.0109]]]
["bitfinex","SOLUSD",1724371459703,[[143.49,6.969],[143.48,17.4231],[143.46,34.8508],[143.44,24.91784048],[143.39,3.19576883]],[[143.54,9.27963048],[143.55,1.2142953],[143.56,45.0],[143.57,62.91116192],[143.58,15.0109]]]
["bitfinex","SOLUSD",1724371461083,[[143.5,6.9686],[143.48,17.4231],[143.46,34.8508],[143.44,24.91784048],[143.39,3.19576883]],[[143.54,9.27963048],[143.55,1.2142953],[143.56,45.0],[143.57,62.91116192],[143.58,15.0109]]]
["bitfinex","SOLUSD",1724371461485,[[143.5,6.9686],[143.48,17.4231],[143.46,34.8508],[143.44,24.91784048],[143.4,54.8652]],[[143.54,9.27963048],[143.55,1.2142953],[143.56,45.0],[143.57,62.91116192],[143.58,15.0109]]]
["bitfinex","SOLUSD",1724371468689,[[143.5,6.9686],[143.48,17.4231],[143.46,44.00494048],[143.44,15.7637],[143.4,54.8652]],[[143.54,9.27963048],[143.55,1.2142953],[143.56,45.0],[143.57,62.91116192],[143.58,15.0109]]]
["bitfinex","SOLUSD",1724371469208,[[143.5,6.9686],[143.48,17.4231],[143.46,44.00494048],[143.44,15.7637],[143.4,54.8652]],[[143.54,9.27963048],[143.55,1.2142953],[143.56,45.0],[143.57,26.2946],[143.58,15.0109]]]
["bitfinex","SOLUSD",1724371471581,[[143.5,6.9685],[143.48,17.4231],[143.44,15.7637],[143.4,34.8652],[143.38,20.0]],[[143.54,15.72083048],[143.56,45.0],[143.57,20.0],[143.58,15.0109],[143.66,27.27830487]]]
["bitfinex","SOLUSD",1724371471787,[[143.5,6.9685],[143.48,17.4231],[143.45,9.15414048],[143.44,15.7637],[143.4,34.8652]],[[143.53,1.21463372],[143.54,15.72083048],[143.56,45.0],[143.57,53.54941891],[143.58,15.0109]]]
["bitfinex","SOLUSD",1724371471987,[[143.5,6.9685],[143.48,17.4231],[143.45,9.15414048],[143.44,15.7637],[143.4,34.8652]],[[143.53,1.21463372],[143.54,15.72083048],[143.56,52.11486415],[143.57,20.0],[143.58,15.0109]]]
["bitfinex","SOLUSD",1724371472622,[[143.5,6.9685],[143.48,17.4231],[143.45,9.15414048],[143.44,15.7637],[143.4,34.8652]],[[143.53,1.21463372],[143.54,15.72083048],[143.56,45.0],[143.57,20.0],[143.58,15.0109]]]
["bitfinex","SOLUSD",1724371473101,[[143.5,6.9685],[143.48,17.4231],[143.44,15.7637],[143.4,34.8652],[130.76,0.05606921]],[[143.53,1.21463372],[143.54,15.72083048],[143.56,45.0],[143.57,20.0],[143.58,15.0109]]]
["bitfinex","SOLUSD",1724371473280,[[143.5,6.9685],[143.48,17.4231],[143.44,24.91784048],[143.4,34.8652],[143.06,54.17302887]],[[143.53,1.21463372],[143.54,32.14613048],[143.56,64.27883585],[143.57,34.27032788],[143.68,21.51650974]]]
["bitfinex","SOLUSD",1724371473491,[[143.5,6.9685],[143.48,17.4231],[143.44,24.91784048],[143.4,34.8652],[143.32,42.67483037]],[[143.53,1.21463372],[143.54,32.14613048],[143.56,45.0],[143.57,20.0],[143.68,21.51650974]]]
["bitfinex","SOLUSD",1724371473679,[[143.5,6.9685],[143.48,17.4231],[143.44,24.91784048],[143.4,34.8652],[143.32,42.67483037]],[[143.53,1.21463372],[143.54,32.14613048],[143.56,78.54922253],[143.57,20.0],[143.68,21.51650974]]]
["bitfinex","SOLUSD",1724371473882,[[143.5,6.9685],[143.48,17.4231],[143.44,24.91784048],[143.4,34.8652],[143.32,42.67483037]],[[143.53,1.21463372],[143.54,32.14613048],[143.56,45.0],[143.57,20.0],[143.68,21.51650974]]]
["bitfinex","SOLUSD",1724371474086,[[143.5,6.9685],[143.48,17.4231],[143.44,24.91784048],[143.4,34.8652],[143.32,35.40229525]],[[143.53,1.21463372],[143.54,32.14613048],[143.56,59.2704364],[143.57,20.0],[143.59,19.27884769]]]
["bitfinex","SOLUSD",1724371474287,[[143.5,6.9685],[143.48,17.4231],[143.44,24.91784048],[143.4,34.8652],[143.32,35.40229525]],[[143.53,1.21463372],[143.54,32.14613048],[143.56,45.0],[143.57,20.0],[144.49,62.24652095]]]
["bitfinex","SOLUSD",1724371474490,[[143.5,6.9685],[143.48,17.4231],[143.44,24.91784048],[143.4,34.8652],[143.32,35.40229525]],[[143.53,1.21463372],[143.54,32.14613048],[143.56,52.11411078],[143.57,20.0],[143.59,19.27884769]]]
["bitfinex","SOLUSD",1724371474692,[[143.5,6.9685],[143.48,17.4231],[143.44,24.91784048],[143.4,34.8652],[143.32,35.40229525]],[[143.53,1.21463372],[143.54,32.14613048],[143.56,71.39295847],[143.57,20.0],[146.69,360.92300052]]]
["bitfinex","SOLUSD",1724371474882,[[143.5,6.9685],[143.48,17.4231],[143.44,24.91784048],[143.4,34.8652],[143.38,23.16399361]],[[143.53,1.21463372],[143.54,32.14613048],[143.56,45.0],[143.57,20.0],[146.69,360.92300052]]]
["bitfinex","SOLUSD",1724371475082,[[143.5,6.9685],[143.48,17.4231],[143.44,24.91784048],[143.4,34.8652],[143.38,23.16399361]],[[143.53,1.21463372],[143.54,32.14613048],[143.56,52.11353047],[143.57,20.0],[143.59,19.27884769]]]
["bitfinex","SOLUSD",1724371475282,[[143.5,6.9685],[143.48,17.4231],[143.44,24.91784048],[143.4,34.8652],[143.38,23.16399361]],[[143.53,1.21463372],[143.54,32.14613048],[143.56,52.11353047],[143.57,20.0],[143.61,20.95]]]
["bitfinex","SOLUSD",1724371477518,[[143.5,6.9685],[143.48,17.4231],[143.44,24.91784048],[143.4,34.8652],[143.38,23.16399361]],[[143.53,1.21463372],[143.54,32.14613048],[143.56,52.11353047],[143.57,20.0],[143.63,20.95]]]
["bitfinex","SOLUSD",1724371478815,[[143.5,6.9685],[143.48,17.4231],[143.44,24.91784048],[143.4,34.8652],[143.38,23.16399361]],[[143.53,1.21463372],[143.54,32.14613048],[143.56,45.0],[143.57,20.0],[143.63,20.95]]]
["bitfinex","SOLUSD",1724371482312,[[143.5,6.9685],[143.48,17.4231],[143.44,24.91784048],[143.4,34.8652],[143.38,23.16399361]],[[143.53,1.21463372],[143.54,22.99199],[143.56,45.0],[143.57,20.0],[143.63,24.61081929]]]
["bitfinex","SOLUSD",1724371482707,[[143.5,6.9685],[143.48,17.4231],[143.44,24.91784048],[143.4,34.8652],[143.38,23.16399361]],[[143.53,1.21463372],[143.54,22.99199],[143.55,9.15414048],[143.56,45.0],[143.57,20.0]]]
["bitfinex","SOLUSD",1724371491026,[[143.5,6.9685],[143.48,17.4231],[143.46,9.15414048],[143.44,15.7637],[143.4,54.8652]],[[143.53,1.21463372],[143.54,22.99199],[143.55,9.15414048],[143.56,45.0],[143.57,20.0]]]
["bitfinex","SOLUSD",1724371491225,[[143.51,6.968],[143.5,17.4213],[143.46,9.15414048],[143.44,15.7637],[143.43,71.47436192]],[[143.54,22.99199],[143.55,9.15414048],[143.56,45.0],[143.57,20.0],[143.66,20.0]]]
["bitfinex","SOLUSD",1724371491438,[[143.51,6.968],[143.5,17.4213],[143.46,9.15414048],[143.44,15.7637],[143.43,71.47436192]],[[143.54,22.99199],[143.55,9.15414048],[143.56,45.0],[143.57,20.0],[143.58,1.21457755]]]
["bitfinex","SOLUSD",1724371492128,[[143.51,6.968],[143.5,17.4213],[143.46,9.15414048],[143.44,15.7637],[143.43,71.47436192]],[[143.54,22.8665],[143.55,9.15414048],[143.56,45.0],[143.57,20.0],[143.58,1.21457755]]]
["bitfinex","SOLUSD",1724371492928,[[143.51,6.968],[143.5,17.4213],[143.46,44.00494048],[143.44,15.7637],[143.43,71.47436192]],[[143.54,22.8665],[143.55,9.15414048],[143.56,45.0],[143.57,20.0],[143.58,1.21457755]]]
["bitfinex","SOLUSD",1724371501520,[[143.51,6.968],[143.5,17.4213],[143.46,34.8508],[143.44,15.7637],[143.43,71.47436192]],[[143.54,22.8665],[143.55,9.15414048],[143.56,45.0],[143.57,20.0],[143.58,1.21457755]]]
["bitfinex","SOLUSD",1724371501720,[[143.51,6.968],[143.5,17.4213],[143.46,44.00494048],[143.44,15.7637],[143.43,71.47436192]],[[143.54,22.8665],[143.55,9.15414048],[143.56,45.0],[143.57,20.0],[143.58,1.21457755]]]
["bitfinex","SOLUSD",1724371502661,[[143.52,6.9676],[143.5,17.4213],[143.48,9.15414048],[143.46,34.8508],[143.44,15.7637]],[[143.54,6.4412],[143.57,20.0],[143.58,16.55877755],[143.64,317.06710282],[143.68,20.0]]]
["bitfinex","SOLUSD",1724371502840,[[143.52,6.9676],[143.5,17.4213],[143.48,9.15414048],[143.46,34.8508],[143.44,22.0649]],[[143.54,6.4412],[143.57,29.15414048],[143.58,16.55877755],[143.63,33.53917806],[143.64,317.06710282]]]
["bitfinex","SOLUSD",1724371503134,[[143.53,6.9671],[143.52,17.4189],[143.48,9.15414048],[143.47,15.7283],[143.46,34.8508]],[[143.57,29.15414048],[143.58,22.69107755],[143.62,33.53917806],[143.64,317.06710282],[143.65,17.4251]]]
["bitfinex","SOLUSD",1724371503368,[[143.53,6.9671],[143.52,17.4189],[143.48,9.15414048],[143.47,15.7283],[143.46,34.8508]],[[143.57,29.15414048],[143.58,22.69107755],[143.61,33.53917806],[143.64,317.06710282],[143.65,17.4251]]]
["bitfinex","SOLUSD",1724371503641,[[143.53,6.9671],[143.52,17.4189],[143.48,9.15414048],[143.47,15.7283],[143.46,34.8508]],[[143.57,29.15414048],[143.58,22.69107755],[143.6,53.99698319],[143.64,317.06710282],[143.65,17.4251]]]
["bitfinex","SOLUSD",1724371503854,[[143.53,6.9671],[143.52,17.4189],[143.48,9.15414048],[143.47,15.7283],[143.46,34.8508]],[[143.57,29.15414048],[143.58,22.69107755],[143.6,20.45780513],[143.64,317.06710282],[143.65,17.4251]]]
["bitfinex","SOLUSD",1724371504033,[[143.53,6.9671],[143.52,17.4189],[143.48,9.15414048],[143.47,15.7283],[143.46,34.8508]],[[143.57,29.15414048],[143.58,22.69107755],[143.6,20.45780513],[143.63,33.53467838],[143.64,317.06710282]]]
["bitfinex","SOLUSD",1724371504229,[[143.52,17.4189],[143.5,9.15414048],[143.49,36.23667097],[143.47,15.7283],[143.46,34.8508]],[[143.58,22.69107755],[143.6,7.55046605],[143.62,33.53467838],[143.64,296.11710282],[143.66,24.61081929]]]
["bitfinex","SOLUSD",1724371504552,[[143.56,17.4135],[143.53,1.39330639],[143.52,17.4189],[143.49,36.23667097]],[[143.58,22.69107755],[143.62,33.53467838],[143.64,296.11710282]]]
["bitfinex","SOLUSD",1724371504553,[[143.56,17.4135],[143.53,1.39330639],[143.52,25.24894048],[143.49,34.8432],[143.48,6.2998]],[[143.58,1.21457755],[143.62,22.6174],[143.63,33.53467838],[143.64,7.95100695],[143.67,3.66081929]]]
["bitfinex","SOLUSD",1724371504721,[[143.57,6.9652],[143.56,17.4135],[143.53,1.39330639],[143.52,25.24894048],[143.5,36.61656192]],[[143.62,31.77154048],[143.64,7.95100695],[143.68,31.67819148],[143.69,22.93620619],[143.7,259.1]]]
["bitfinex","SOLUSD",1724371504920,[[143.57,6.9652],[143.56,17.4135],[143.54,9.15414048],[143.53,1.39330639],[143.52,16.0948]],[[143.62,22.6174],[143.63,9.15414048],[143.64,7.95100695],[143.66,9.70130223],[143.68,14.25929148]]]
["bitfinex","SOLUSD",1724371505122,[[143.58,6.9646],[143.56,17.4135],[143.54,9.15414048],[143.53,1.39330639],[143.52,16.0948]],[[143.62,22.6174],[143.63,10.3678046],[143.64,7.95100695],[143.66,9.70130223],[143.67,7.28123944]]]
["bitfinex","SOLUSD",1724371505346,[[143.57,6.9651],[143.56,17.4135],[143.55,1.39302815],[143.54,9.15414048],[143.53,34.8355]],[[143.62,22.6174],[143.63,10.3678046],[143.64,7.95100695],[143.66,9.70130223],[143.67,7.28123944]]]
["bitfinex","SOLUSD",1724371505521,[[143.57,6.9651],[143.56,17.4135],[143.55,1.39302815],[143.54,9.15414048],[143.53,34.8355]],[[143.62,22.6174],[143.63,10.3678046],[143.64,0.4005409],[143.66,9.70130223],[143.67,7.28123944]]]
["bitfinex","SOLUSD",1724371505849,[[143.58,6.9647],[143.56,17.4135],[143.55,1.3930174],[143.54,9.15414048],[143.53,34.8355]],[[143.62,22.6174],[143.63,10.3678046],[143.64,0.4005409],[143.66,9.70130223],[143.67,7.28123944]]]
["bitfinex","SOLUSD",1724371505850,[[143.58,6.9647],[143.56,17.4135],[143.55,1.3930174],[143.54,9.15414048],[143.53,34.8355]],[[143.62,22.6174],[143.63,10.3678046],[143.64,0.4005409],[143.66,9.70130223],[143.67,21.54053092]]]
["bitfinex","SOLUSD",1724371506017,[[143.58,6.9647],[143.56,17.4135],[143.55,1.3930174],[143.54,9.15414048],[143.53,34.8355]],[[143.62,22.6174],[143.63,10.3678046],[143.64,0.4005409],[143.66,9.70130223],[143.67,7.28123944]]]
["bitfinex","SOLUSD",1724371506446,[[143.58,6.9647],[143.56,17.4135],[143.55,1.3930174],[143.54,9.15414048],[143.53,34.8355]],[[143.62,22.6174],[143.63,10.3678046],[143.64,0.4005409],[143.66,9.70130223],[143.67,21.54053092]]]
["bitfinex","SOLUSD",1724371506623,[[143.58,6.9647],[143.56,17.4135],[143.55,1.3930174],[143.54,9.15414048],[143.53,34.8355]],[[143.61,20.0],[143.62,22.6174],[143.63,10.3678046],[143.64,0.4005409],[143.66,12.81171406]]]
["bitfinex","SOLUSD",1724371506828,[[143.58,6.9647],[143.56,17.4135],[143.55,1.3930174],[143.54,9.15414048],[143.53,34.8355]],[[143.62,22.6174],[143.63,1.21366412],[143.64,0.4005409],[143.66,9.70130223],[143.67,21.54053092]]]
["bitfinex","SOLUSD",1724371507032,[[143.58,6.9647],[143.56,17.4135],[143.55,1.3930174],[143.54,9.15414048],[143.53,34.8355]],[[143.62,22.6174],[143.63,1.21366412],[143.64,0.4005409],[143.66,9.70130223],[143.67,14.43467472]]]
["bitfinex","SOLUSD",1724371507224,[[143.59,6.9642],[143.58,17.4112],[143.54,9.15414048],[143.53,34.8355],[143.4,34.05625004]],[[143.62,6.4966],[143.63,1.21366412],[143.64,0.4005409],[143.65,16.1173],[143.66,9.70130223]]]
["bitfinex","SOLUSD",1724371507428,[[143.59,6.9642],[143.58,17.4112],[143.54,9.15414048],[143.53,34.8355],[143.41,34.42643674]],[[143.62,6.4966],[143.63,1.21366412],[143.64,9.55468138],[143.65,16.1173],[143.66,9.70130223]]]
["bitfinex","SOLUSD",1724371508043,[[143.59,6.9642],[143.58,17.4112],[143.54,9.15414048],[143.53,34.8355],[143.41,34.42643674]],[[143.61,20.0],[143.62,6.4966],[143.63,1.21366412],[143.64,9.55468138],[143.65,16.1173]]]
["bitfinex","SOLUSD",1724371510122,[[143.59,6.9642],[143.58,17.4112],[143.54,9.15414048],[143.53,34.8355],[143.47,3.11187784]],[[143.61,20.0],[143.62,6.4966],[143.63,1.21366412],[143.64,9.55468138],[143.65,16.1173]]]
["bitfinex","SOLUSD",1724371510322,[[143.58,24.3758],[143.54,9.15414048],[143.53,34.8355],[143.47,3.11187784],[143.36,7.31245324]],[[143.61,20.0],[143.62,6.4966],[143.63,1.21366412],[143.64,9.55468138],[143.65,16.1173]]]
["bitfinex","SOLUSD",1724371510525,[[143.58,17.4112],[143.53,43.98964048],[143.47,3.11187784],[143.4,34.05625004],[143.36,7.31245324]],[[143.61,20.0],[143.62,6.4966],[143.63,1.21366412],[143.64,0.4005409],[143.65,16.1173]]]
["bitfinex","SOLUSD",1724371510823,[[143.58,17.4112],[143.53,43.98964048],[143.47,3.11187784],[143.36,7.31245324]],[[143.61,20.0],[143.62,6.4966],[143.63,1.21366412],[143.64,0.4005409],[143.65,16.1173]]]
["bitfinex","SOLUSD",1724371510824,[[143.59,6.9641],[143.58,17.4112],[143.53,43.98964048],[143.47,3.11187784],[143.41,34.42643674]],[[143.61,20.0],[143.62,6.4966],[143.63,10.3678046],[143.64,0.4005409],[143.65,16.1173]]]
["bitfinex","SOLUSD",1724371512355,[[143.59,6.9641],[143.58,17.4112],[143.55,9.15414048],[143.53,34.8355],[143.47,3.11187784]],[[143.61,20.0],[143.62,6.4966],[143.63,1.21366412],[143.64,0.4005409],[143.65,16.1173]]]
["bitfinex","SOLUSD",1724371512553,[[143.59,6.9641],[143.58,17.4112],[143.55,9.15414048],[143.53,34.8355],[143.47,3.11187784]],[[143.61,20.0],[143.62,6.4966],[143.63,1.21366412],[143.64,9.55468138],[143.65,16.1173]]]
["bitfinex","SOLUSD",1724371513256,[[143.58,17.4112],[143.57,34.826],[143.56,1.39285576],[143.53,41.2576],[143.48,20.0]],[[143.61,20.0],[143.62,6.4966],[143.63,1.21366412],[143.64,0.4005409],[143.65,25.27144048]]]
["bitfinex","SOLUSD",1724371513457,[[143.58,17.4112],[143.57,34.826],[143.56,10.54699624],[143.53,41.2576],[143.48,20.0]],[[143.61,20.0],[143.62,6.4966],[143.63,1.21366412],[143.64,0.4005409],[143.65,25.27144048]]]
["bitfinex","SOLUSD",1724371514267,[[143.58,18.80400872],[143.57,34.826],[143.56,9.15414048],[143.53,41.2576],[143.5,56.61656192]],[[143.63,1.21366412],[143.64,0.4005409],[143.65,16.1173],[143.66,6.0904],[143.72,20.95]]]
["bitfinex","SOLUSD",1724371514578,[[143.58,17.4112],[143.57,34.826],[143.56,9.15414048],[143.53,41.2576],[143.5,56.61656192]],[[143.63,1.21366412],[143.64,20.4005409],[143.65,16.1173],[143.66,15.24454048],[143.67,7.28123944]]]
["bitfinex","SOLUSD",1724371515680,[[143.6,6.9633],[143.58,17.4112],[143.57,34.826],[143.56,9.15414048],[143.53,41.2576]],[[143.63,1.21366412],[143.64,20.4005409],[143.65,16.1173],[143.66,15.24454048],[143.79,7.8116849]]]
["bitfinex","SOLUSD",1724371515976,[[143.6,6.9633],[143.58,17.4112],[143.57,34.826],[143.56,9.15414048],[143.53,41.2576]],[[143.63,1.21366412],[143.64,20.4005409],[143.65,16.1173],[143.66,15.24454048],[143.68,10.70899012]]]
["bitfinex","SOLUSD",1724371516279,[[143.61,6.9632],[143.58,17.4112],[143.57,34.826],[143.56,24.26494048],[143.53,41.2576]],[[143.63,1.21366412],[143.64,20.4005409],[143.65,16.1173],[143.66,15.24454048],[143.68,10.70899012]]]
["bitfinex","SOLUSD",1724371516775,[[143.61,6.9632],[143.58,17.4112],[143.57,34.826],[143.56,24.26494048],[143.53,41.2576]],[[143.63,1.21366412],[143.64,20.4005409],[143.65,16.1173],[143.66,15.24454048],[143.68,7.55046605]]]
["bitfinex","SOLUSD",1724371521172,[[143.58,17.4112],[143.57,34.826],[143.56,24.26494048],[143.53,41.2576]],[[143.63,1.21366412],[143.64,20.4005409],[143.65,16.1173],[143.66,15.24454048],[143.68,7.55046605]]]
["bitfinex","SOLUSD",1724371521173,[[143.6,6.9637],[143.58,17.4112],[143.57,34.826],[143.56,24.26494048],[143.53,41.2576]],[[143.63,1.21366412],[143.64,20.4005409],[143.65,16.1173],[143.66,15.24454048],[143.68,7.55046605]]]
["bitfinex","SOLUSD",1724371521579,[[143.6,6.9637],[143.58,17.4112],[143.57,34.826],[143.56,24.26494048],[143.53,41.2576]],[[143.63,1.21366412],[143.64,20.4005409],[143.65,16.1173],[143.66,6.0904],[143.68,7.55046605]]]
["bitfinex","SOLUSD",1724371521783,[[143.61,6.9632],[143.58,17.4112],[143.57,34.826],[143.56,24.26494048],[143.53,41.2576]],[[143.63,1.21366412],[143.64,20.4005409],[143.65,25.27144048],[143.66,6.0904],[143.68,7.55046605]]]
["bitfinex","SOLUSD",1724371521986,[[143.61,6.9632],[143.6,17.4091],[143.57,34.826],[143.56,24.26494048],[143.53,41.2576]],[[143.64,20.4005409],[143.65,16.1173],[143.66,6.0904],[143.68,7.55046605],[168.91,3.15062307]]]
["bitfinex","SOLUSD",1724371522280,[[143.61,6.9632],[143.6,17.4091],[143.57,34.826],[143.56,24.26494048],[143.53,41.2576]],[[143.64,20.4005409],[143.65,16.1173],[143.66,15.24454048],[143.67,1.21343186],[143.68,7.55046605]]]
["bitfinex","SOLUSD",1724371523657,[[143.61,6.9632],[143.6,17.4091],[143.57,34.826],[143.56,24.26494048],[143.53,41.2576]],[[143.64,20.4005409],[143.66,15.24454048],[143.67,1.21343186],[143.68,7.55046605],[143.79,34.96428084]]]
["bitfinex","SOLUSD",1724371523862,[[143.61,6.9632],[143.6,17.4091],[143.58,1.3926108],[143.57,34.826],[143.56,24.26494048]],[[143.64,0.4005409],[143.65,20.0],[143.66,15.24454048],[143.67,1.21343186],[143.68,22.64526605]]]
["bitfinex","SOLUSD",1724371524382,[[143.61,6.9632],[143.6,17.4091],[143.58,10.54675128],[143.57,34.826],[143.56,15.1108]],[[143.64,0.4005409],[143.65,20.0],[143.66,15.24454048],[143.67,1.21343186],[143.68,22.64526605]]]
["bitfinex","SOLUSD",1724371524553,[[143.61,6.9632],[143.6,17.4091],[143.58,9.15414048],[143.57,34.826],[143.56,15.1108]],[[143.64,0.4005409],[143.65,20.0],[143.66,15.24454048],[143.67,1.21343186],[143.68,22.64526605]]]
["bitfinex","SOLUSD",1724371532779,[[143.61,6.9632],[143.6,17.4091],[143.57,34.826],[143.56,24.26494048],[143.33,14.62490649]],[[143.64,0.4005409],[143.65,20.0],[143.66,15.24454048],[143.67,1.21343186],[143.68,22.64526605]]]
["bitfinex","SOLUSD",1724371532986,[[143.61,6.9632],[143.6,17.4091],[143.57,34.826],[143.56,24.26494048],[143.34,14.62490649]],[[143.64,0.4005409],[143.65,20.0],[143.66,15.24454048],[143.67,1.21343186],[143.68,22.64526605]]]
["bitfinex","SOLUSD",1724371533381,[[143.61,6.9632],[143.6,17.4091],[143.57,34.826],[143.56,24.26494048],[143.34,14.62490649]],[[143.64,0.4005409],[143.65,20.0],[143.66,6.0904],[143.67,1.21343186],[143.68,22.64526605]]]
["bitfinex","SOLUSD",1724371533574,[[143.61,6.9632],[143.6,17.4091],[143.57,34.826],[143.56,24.26494048],[143.34,14.62490649]],[[143.64,0.4005409],[143.65,20.0],[143.66,15.24454048],[143.67,1.21343186],[143.68,22.64526605]]]
["bitfinex","SOLUSD",1724371535471,[[143.61,6.9632],[143.6,17.4091],[143.57,34.826],[143.56,24.26494048]],[[143.64,0.4005409],[143.65,20.0],[143.66,15.24454048],[143.67,1.21343186],[143.68,22.64526605]]]
["bitfinex","SOLUSD",1724371535472,[[143.61,6.9632],[143.6,17.4091],[143.57,34.826],[143.56,24.26494048],[143.33,14.62490649]],[[143.64,0.4005409],[143.65,20.0],[143.66,15.24454048],[143.67,1.21343186],[143.68,22.64526605]]]
["bitfinex","SOLUSD",1724371535878,[[143.61,6.9632],[143.6,17.4091],[143.57,34.826],[143.56,24.26494048],[143.48,20.95]],[[143.64,0.4005409],[143.65,20.0],[143.66,15.24454048],[143.67,1.21343186],[143.68,22.64526605]]]
["bitfinex","SOLUSD",1724371542074,[[143.61,6.9632],[143.6,17.4091],[143.57,34.826],[143.56,24.26494048],[143.52,20.0]],[[143.64,0.4005409],[143.65,20.0],[143.66,15.24454048],[143.67,1.21343186],[143.68,22.64526605]]]
["bitfinex","SOLUSD",1724371542389,[[143.61,6.9632],[143.6,17.4091],[143.58,1.39254718],[143.57,34.826],[143.56,24.26494048]],[[143.64,0.4005409],[143.65,20.0],[143.66,15.24454048],[143.67,1.21343186],[143.68,22.64526605]]]
["bitfinex","SOLUSD",1724371542702,[[143.58,1.39254718],[143.57,34.826],[143.56,24.26494048]],[[143.64,0.4005409],[143.65,20.0],[143.66,15.24454048],[143.67,1.21343186],[143.68,22.64526605]]]
["bitfinex","SOLUSD",1724371542703,[[143.62,17.4068],[143.58,9.15414048],[143.57,34.826],[143.56,15.1108],[143.5,57.56656192]],[[143.64,0.4005409],[143.65,20.0],[143.66,6.0904],[143.67,1.21343186],[143.68,31.79940653]]]
["bitfinex","SOLUSD",1724371542991,[[143.62,17.4068],[143.58,9.15414048],[143.57,34.826],[143.56,15.1108],[143.5,57.56656192]],[[143.64,0.4005409],[143.65,20.0],[143.66,6.0904],[143.67,1.21343186],[143.68,24.24894048]]]
["bitfinex","SOLUSD",1724371543892,[[143.63,6.9623],[143.62,17.4068],[143.58,9.15414048],[143.57,34.826],[143.56,15.1108]],[[143.64,0.4005409],[143.65,20.0],[143.66,6.0904],[143.67,1.21343186],[143.68,24.24894048]]]
["bitfinex","SOLUSD",1724371544888,[[143.62,24.3695],[143.58,9.15414048],[143.57,34.826],[143.56,15.1108],[143.5,36.61656192]],[[143.64,0.4005409],[143.65,20.0],[143.66,6.0904],[143.67,1.21343186],[143.68,24.24894048]]]
["bitfinex","SOLUSD",1724371546302,[[143.63,6.9623],[143.62,17.4068],[143.58,9.15414048],[143.57,34.826],[143.56,15.1108]],[[143.64,0.4005409],[143.66,6.0904],[143.67,1.21343186],[143.68,15.0948],[143.86,52.1373]]]
["bitfinex","SOLUSD",1724371546490,[[143.63,6.9623],[143.62,17.4068],[143.58,9.15414048],[143.57,34.826],[143.56,15.1108]],[[143.64,0.4005409],[143.66,6.0904],[143.67,1.21343186],[143.68,24.24894048],[143.71,36.61656192]]]
["bitfinex","SOLUSD",1724371548286,[[143.63,6.9623],[143.62,17.4068],[143.59,1.39245753],[143.58,9.15414048],[143.57,34.826]],[[143.64,0.4005409],[143.66,6.0904],[143.67,1.21343186],[143.68,24.24894048],[143.71,36.61656192]]]
["bitfinex","SOLUSD",1724371549084,[[143.63,6.9623],[143.62,17.4068],[143.58,9.15414048],[143.57,34.826],[143.46,36.30429794]],[[143.64,0.4005409],[143.66,6.0904],[143.67,1.21343186],[143.68,24.24894048],[143.71,36.61656192]]]
["bitfinex","SOLUSD",1724371549293,[[143.63,6.9623],[143.62,17.4068],[143.58,9.15414048],[143.57,34.826],[143.47,12.08255219]],[[143.64,0.4005409],[143.66,6.0904],[143.67,1.21343186],[143.68,24.24894048],[143.71,36.61656192]]]
["bitfinex","SOLUSD",1724371549496,[[143.63,6.9623],[143.62,17.4068],[143.58,9.15414048],[143.57,34.826],[131.0,15.76335878]],[[143.64,0.4005409],[143.66,6.0904],[143.67,1.21343186],[143.68,24.24894048],[143.7,3.24437923]]]
["bitfinex","SOLUSD",1724371549697,[[143.63,6.9623],[143.62,17.4068],[143.58,9.15414048],[143.57,34.826],[143.46,12.08305561]],[[143.64,0.4005409],[143.66,6.0904],[143.67,1.21343186],[143.68,24.24894048],[143.7,3.24437923]]]
["bitfinex","SOLUSD",1724371549893,[[143.63,6.9623],[143.62,17.4068],[143.58,9.15414048],[143.57,34.826],[143.46,36.30467748]],[[143.64,0.4005409],[143.66,6.0904],[143.67,1.21343186],[143.68,24.24894048],[143.7,3.24437923]]]
["bitfinex","SOLUSD",1724371550088,[[143.63,6.9623],[143.62,17.4068],[143.58,9.15414048],[143.57,34.826],[143.47,24.22162187]],[[143.64,0.4005409],[143.66,6.0904],[143.67,1.21343186],[143.68,24.24894048],[143.7,3.24437923]]]
["bitfinex","SOLUSD",1724371550415,[[143.63,6.9623],[143.62,17.4068],[143.58,9.15414048],[143.57,34.826],[143.27,36.48206065]],[[143.64,0.4005409],[143.66,6.0904],[143.67,1.21343186],[143.68,24.24894048],[143.7,3.24437923]]]
["bitfinex","SOLUSD",1724371550714,[[143.63,6.9623],[143.62,17.4068],[143.58,9.15414048],[143.57,34.826],[143.46,24.21830888]],[[143.64,0.4005409],[143.66,6.0904],[143.67,1.21343186],[143.68,24.24894048],[143.7,3.24437923]]]
["bitfinex","SOLUSD",1724371551788,[[143.62,24.3694],[143.58,9.15414048],[143.57,34.826],[143.46,24.21830888],[143.34,21.93735974]],[[143.64,0.4005409],[143.66,6.0904],[143.67,1.21343186],[143.68,24.24894048],[143.7,3.24437923]]]
["bitfinex","SOLUSD",1724371551992,[[143.62,17.4068],[143.57,34.826],[143.56,24.26494048],[143.46,24.21830888],[143.43,89.5813169]],[[143.64,0.4005409],[143.66,15.24454048],[143.67,1.21343186],[143.68,15.0948],[143.7,3.24437923]]]
["bitfinex","SOLUSD",1724371552401,[[143.62,24.3695],[143.57,34.826],[143.56,24.26494048],[143.46,24.21830888],[143.43,89.5813169]],[[143.64,0.4005409],[143.66,15.24454048],[143.67,1.21343186],[143.68,15.0948],[143.7,3.24437923]]]
["bitfinex","SOLUSD",1724371553211,[[143.63,6.9623],[143.62,17.4068],[143.58,9.15414048],[143.57,34.826],[143.56,15.1108]],[[143.64,0.4005409],[143.66,15.24454048],[143.67,1.21343186],[143.68,15.0948],[143.7,3.24437923]]]
["bitfinex","SOLUSD",1724371554624,[[143.63,6.9623],[143.62,17.4068],[143.59,1.39250259],[143.58,9.15414048],[143.57,34.826]],[[143.64,0.4005409],[143.66,15.24454048],[143.67,1.21343186],[143.68,15.0948],[143.7,3.24437923]]]
["bitfinex","SOLUSD",1724371555234,[[143.63,6.9623],[143.62,17.4068],[143.58,9.15414048],[143.57,34.826],[143.4,12.25697397]],[[143.64,0.4005409],[143.66,15.24454048],[143.67,1.21343186],[143.68,15.0948],[143.7,3.24437923]]]
["bitfinex","SOLUSD",1724371555397,[[143.63,6.9623],[143.62,17.4068],[143.58,9.15414048],[143.57,34.826],[143.4,26.88188046]],[[143.64,0.4005409],[143.66,15.24454048],[143.67,1.21343186],[143.68,15.0948],[143.7,3.24437923]]]
["bitfinex","SOLUSD",1724371555592,[[143.63,6.9623],[143.62,17.4068],[143.58,9.15414048],[143.57,34.826],[143.43,62.17025324]],[[143.64,0.4005409],[143.66,15.24454048],[143.67,1.21343186],[143.68,15.0948],[143.7,3.24437923]]]
["bitfinex","SOLUSD",1724371555803,[[143.63,6.9623],[143.62,17.4068],[143.58,9.15414048],[143.57,34.826],[143.49,20.93]],[[143.64,0.4005409],[143.66,15.24454048],[143.67,1.21343186],[143.68,15.0948],[143.7,3.24437923]]]
["bitfinex","SOLUSD",1724371559418,[[143.63,22.5353],[143.62,17.4068],[143.61,6.1256],[143.6,43.97064048],[143.58,9.15414048]],[[143.64,0.4005409],[143.67,1.21343186],[143.71,33.50216478],[143.73,13.6335566],[143.75,16.636]]]
["bitfinex","SOLUSD",1724371559614,[[143.63,23.9277618],[143.62,26.56094048],[143.61,6.1256],[143.6,34.8165],[143.58,9.15414048]],[[143.64,0.4005409],[143.67,1.21343186],[143.72,9.15414048],[143.73,13.6335566],[143.75,16.636]]]
["bitfinex","SOLUSD",1724371559925,[[143.63,23.9277618],[143.62,26.56094048],[143.61,6.1256],[143.6,34.8165],[143.58,9.15414048]],[[143.64,0.4005409],[143.72,9.15414048],[143.73,6.3526],[143.75,16.636],[143.81,56.9155181]]]
["bitfinex","SOLUSD",1724371560103,[[143.63,23.9277618],[143.62,26.56094048],[143.61,6.1256],[143.6,34.8165],[143.58,9.15414048]],[[143.64,0.4005409],[143.72,10.36715404],[143.73,6.3526],[143.75,16.636],[143.81,56.9155181]]]
["bitfinex","SOLUSD",1724371560500,[[143.63,23.9277618],[143.62,26.56094048],[143.61,6.1256],[143.6,34.8165],[143.58,9.15414048]],[[143.64,0.4005409],[143.72,10.36715404],[143.73,6.3526],[143.74,262.25248138],[143.75,16.636]]]
["bitfinex","SOLUSD",1724371561009,[[143.63,23.9277618],[143.62,26.56094048],[143.61,6.1256],[143.6,34.8165],[143.58,9.15414048]],[[143.64,0.4005409],[143.72,10.36715404],[143.73,6.3526],[143.74,259.1],[143.75,16.636]]]
["bitfinex","SOLUSD",1724371561213,[[143.63,23.9277618],[143.62,26.56094048],[143.61,6.1256],[143.6,34.8165],[143.58,9.15414048]],[[143.64,0.4005409],[143.71,20.0],[143.72,10.36715404],[143.73,6.3526],[143.74,259.1]]]
["bitfinex","SOLUSD",1724371561811,[[143.63,22.5353],[143.62,26.56094048],[143.61,6.1256],[143.6,34.8165],[143.58,9.15414048]],[[143.64,0.4005409],[143.71,20.0],[143.72,10.36715404],[143.73,6.3526],[143.74,259.1]]]
["bitfinex","SOLUSD",1724371562699,[[143.63,23.92742917],[143.62,26.56094048],[143.61,6.1256],[143.6,34.8165],[143.58,9.15414048]],[[143.64,0.4005409],[143.71,20.0],[143.72,10.36715404],[143.73,6.3526],[143.74,259.1]]]
["bitfinex","SOLUSD",1724371563633,[[143.63,23.92742917],[143.62,26.56094048],[143.61,6.1256],[143.6,34.8165],[143.58,9.15414048]],[[143.64,0.4005409],[143.71,20.0],[143.72,1.21301356],[143.73,6.3526],[143.74,259.1]]]
["bitfinex","SOLUSD",1724371563832,[[143.63,23.92742917],[143.62,26.56094048],[143.61,6.1256],[143.6,34.8165],[143.58,9.15414048]],[[143.64,0.4005409],[143.72,30.36715404],[143.73,6.3526],[143.74,259.1],[143.75,19.73559751]]]
["bitfinex","SOLUSD",1724371565105,[[143.63,23.92742917],[143.62,26.56094048],[143.61,6.1256],[143.6,34.8165],[143.58,9.15414048]],[[143.64,0.4005409],[143.72,30.36715404],[143.73,6.3526],[143.75,19.73559751]]]
["bitfinex","SOLUSD",1724371565106,[[143.63,23.92742917],[143.62,26.56094048],[143.61,6.1256],[143.6,34.8165],[143.58,9.15414048]],[[143.64,0.4005409],[143.72,30.36715404],[143.73,6.3526],[143.75,19.73559751],[143.8,259.1]]]
["bitfinex","SOLUSD",1724371565307,[[143.63,23.92742917],[143.62,26.56094048],[143.61,6.1256],[143.6,34.8165],[143.58,9.15414048]],[[143.64,0.4005409],[143.72,30.36715404],[143.73,6.3526],[143.75,19.73559751],[143.77,33.48728145]]]
["bitfinex","SOLUSD",1724371565507,[[143.63,23.92742917],[143.62,26.56094048],[143.61,6.1256],[143.6,34.8165],[143.58,9.15414048]],[[143.64,0.4005409],[143.72,30.36715404],[143.73,6.3526],[143.75,19.73559751],[143.77,19.25948308]]]
["bitfinex","SOLUSD",1724371565830,[[143.63,23.92742917],[143.62,26.56094048],[143.61,6.1256],[143.6,34.8165],[143.58,9.15414048]],[[143.64,0.4005409],[143.72,30.36715404],[143.73,6.3526],[143.75,19.73559751],[143.77,33.48761254]]]
["bitfinex","SOLUSD",1724371566007,[[143.63,23.92742917],[143.62,26.56094048],[143.61,6.1256],[143.6,34.8165],[143.58,9.15414048]],[[143.64,0.4005409],[143.72,30.36715404],[143.73,6.3526],[143.75,19.73559751],[143.77,19.25948308]]]
["bitfinex","SOLUSD",1724371566207,[[143.63,23.92742917],[143.62,26.56094048],[143.61,6.1256],[143.6,34.8165],[143.58,9.15414048]],[[143.64,0.4005409],[143.72,30.36715404],[143.73,6.3526],[143.75,19.73559751],[143.77,33.48765926]]]
["bitfinex","SOLUSD",1724371566408,[[143.63,23.92742917],[143.62,26.56094048],[143.61,6.1256],[143.6,34.8165],[143.58,9.15414048]],[[143.64,0.4005409],[143.72,30.36715404],[143.73,6.3526],[143.75,19.73559751],[143.77,19.25948308]]]
["bitfinex","SOLUSD",1724371566628,[[143.63,22.5353],[143.62,26.56094048],[143.61,6.1256],[143.6,34.8165],[143.58,9.15414048]],[[143.64,0.4005409],[143.72,30.36715404],[143.73,6.3526],[143.75,19.73559751],[143.77,33.48765926]]]
["bitfinex","SOLUSD",1724371566827,[[143.63,23.92740787],[143.62,26.56094048],[143.61,6.1256],[143.6,34.8165],[143.58,9.15414048]],[[143.64,0.4005409],[143.72,21.21301356],[143.73,6.3526],[143.75,19.73559751],[143.77,19.25948308]]]
["bitfinex","SOLUSD",1724371567028,[[143.63,23.92740787],[143.62,26.56094048],[143.61,6.1256],[143.6,34.8165],[143.58,9.15414048]],[[143.64,0.4005409],[143.72,21.21301356],[143.73,15.50674048],[143.75,19.73559751],[143.78,36.61656192]]]
["bitfinex","SOLUSD",1724371567422,[[143.63,23.92731954],[143.62,26.56094048],[143.61,6.1256],[143.6,34.8165],[143.58,29.15414048]],[[143.64,0.4005409],[143.72,1.21301356],[143.73,6.3526],[143.75,16.636],[143.79,0.8567849]]]
["bitfinex","SOLUSD",1724371567722,[[143.63,43.92731954],[143.62,26.56094048],[143.61,6.1256],[143.6,34.8165],[143.58,29.15414048]],[[143.64,0.4005409],[143.73,6.3526],[143.75,25.79014048],[143.78,3.24401707],[143.79,34.33607385]]]
["bitfinex","SOLUSD",1724371568229,[[143.69,6.9592],[143.68,17.3994],[143.63,82.09050954],[143.62,9.15414048],[143.61,6.1256]],[[143.73,6.3526],[143.75,16.636],[143.78,3.24401707],[143.79,27.19733284],[143.81,20.93]]]
["bitfinex","SOLUSD",1724371568407,[[143.69,6.9592],[143.68,17.3994],[143.65,9.15414048],[143.63,80.69849],[143.61,6.1256]],[[143.73,6.3526],[143.75,25.79014048],[143.78,12.39815755],[143.79,10.55808713],[143.81,20.93]]]
["bitfinex","SOLUSD",1724371569032,[[143.69,6.9592],[143.68,17.3994],[143.65,9.15414048],[143.63,80.69849],[143.61,6.1256]],[[143.72,20.0],[143.73,6.3526],[143.75,25.79014048],[143.78,12.39815755],[143.79,10.55808713]]]
["bitfinex","SOLUSD",1724371569330,[[143.69,6.9592],[143.68,17.3994],[143.63,80.69849],[143.61,6.1256],[143.51,34.67041623]],[[143.72,20.0],[143.73,6.3526],[143.75,25.79014048],[143.78,39.86057899],[143.79,10.55808713]]]
["bitfinex","SOLUSD",1724371569519,[[143.69,6.9592],[143.68,17.3994],[143.64,34.8073],[143.63,89.72714048],[143.61,6.1256]],[[143.72,20.0],[143.73,15.50674048],[143.75,16.636],[143.78,39.86057899],[143.79,10.55808713]]]
["bitfinex","SOLUSD",1724371572332,[[143.68,17.3994],[143.64,34.8073],[143.63,89.72714048],[143.61,6.1256]],[[143.72,20.0],[143.73,15.50674048],[143.75,16.636],[143.79,10.55808713]]]
["bitfinex","SOLUSD",1724371572333,[[143.7,6.9589],[143.68,17.3994],[143.67,9.15414048],[143.65,1.39184893],[143.64,34.8073]],[[143.72,20.0],[143.73,6.3526],[143.75,16.636],[143.79,0.8567849],[143.89,6.9497]]]
["bitfinex","SOLUSD",1724371572517,[[143.7,6.9589],[143.68,18.79116076],[143.67,9.15414048],[143.64,34.8073],[143.57,34.59009028]],[[143.72,20.0],[143.73,6.3526],[143.75,16.636],[143.76,9.15414048],[143.79,0.8567849]]]
["bitfinex","SOLUSD",1724371572719,[[143.7,6.9589],[143.68,17.3994],[143.67,9.15414048],[143.64,34.8073],[143.57,34.59009028]],[[143.72,20.0],[143.73,6.3526],[143.75,16.636],[143.76,9.15414048],[143.79,0.8567849]]]
["bitfinex","SOLUSD",1724371574627,[[143.71,6.9584],[143.68,17.3994],[143.67,9.15414048],[143.64,34.8073],[143.57,34.59009028]],[[143.72,20.0],[143.73,6.3526],[143.75,16.636],[143.76,9.15414048],[143.79,0.8567849]]]
["bitfinex","SOLUSD",1724371575526,[[143.71,6.9584],[143.68,17.3994],[143.67,9.15414048],[143.64,34.8073],[143.57,34.59009028]],[[143.72,20.0],[143.73,6.3526],[143.75,16.636],[143.76,9.15414048],[143.79,4.03263036]]]
["bitfinex","SOLUSD",1724371577127,[[143.7,6.9588],[143.68,17.3994],[143.65,9.15414048],[143.64,34.8073],[143.57,34.59009028]],[[143.72,20.0],[143.73,6.3526],[143.74,9.15414048],[143.75,16.636],[143.78,46.31786415]]]
["bitfinex","SOLUSD",1724371577331,[[143.68,17.3994],[143.65,9.15414048],[143.64,34.8073],[143.57,34.59009028]],[[143.72,20.0],[143.73,6.3526],[143.74,9.15414048],[143.75,16.636],[143.78,46.31786415]]]
["bitfinex","SOLUSD",1724371577332,[[143.69,6.9593],[143.68,17.3994],[143.64,43.96144048],[143.63,35.573],[143.6,34.8165]],[[143.72,20.0],[143.73,6.3526],[143.74,9.15414048],[143.75,16.636],[143.78,46.31786415]]]
["bitfinex","SOLUSD",1724371577534,[[143.68,24.3592],[143.64,34.8073],[143.63,35.573],[143.62,9.15414048],[143.6,34.8165]],[[143.72,29.15414048],[143.73,6.3526],[143.75,16.636],[143.78,53.44966172],[143.79,24.96263036]]]
["bitfinex","SOLUSD",1724371577762,[[143.68,24.3592],[143.64,34.8073],[143.63,35.573],[143.62,9.15414048],[143.6,34.8165]],[[143.71,0.12549],[143.72,29.15414048],[143.73,6.3526],[143.75,16.636],[143.78,53.44966172]]]
["bitfinex","SOLUSD",1724371580529,[[143.68,24.3592],[143.64,34.8073],[143.63,35.573],[143.62,9.15414048],[143.6,34.8165]],[[143.72,29.15414048],[143.73,6.3526],[143.75,16.636],[143.78,53.44966172],[143.86,34.41904579]]]
["bitfinex","SOLUSD",1724371580731,[[143.68,24.3592],[143.64,34.8073],[143.63,35.573],[143.62,9.15414048],[143.6,34.8165]],[[143.72,29.15414048],[143.73,6.47809],[143.75,16.636],[143.78,53.44966172],[143.86,34.41904579]]]
["bitfinex","SOLUSD",1724371580933,[[143.66,6.9604],[143.65,17.4028],[143.63,35.573],[143.6,34.8165],[143.56,20.0]],[[143.7,9.15414048],[143.72,20.0],[143.73,6.47809],[143.75,16.636],[143.78,74.37966172]]]
["bitfinex","SOLUSD",1724371581140,[[143.66,6.9604],[143.65,17.4028],[143.63,15.573],[143.6,43.97064048],[143.57,50.31823076]],[[143.7,9.15414048],[143.71,45.12549],[143.72,20.0],[143.73,6.3526],[143.75,23.91522407]]]
["bitfinex","SOLUSD",1724371581526,[[143.65,24.364],[143.63,15.573],[143.6,34.8165],[143.57,13.70166884],[143.54,278.4237204]],[[143.68,9.15414048],[143.71,45.12549],[143.72,20.0],[143.73,6.3526],[143.75,23.91522407]]]
["bitfinex","SOLUSD",1724371581743,[[143.65,24.364],[143.63,15.573],[143.6,34.8165],[143.59,9.15414048],[143.57,6.574]],[[143.68,9.15414048],[143.69,0.12549],[143.71,45.12549],[143.72,20.0],[143.73,6.3526]]]
["bitfinex","SOLUSD",1724371582044,[[143.65,24.364],[143.63,15.573],[143.6,34.8165],[143.59,9.15414048],[143.57,6.574]],[[143.68,9.15414048],[143.69,0.12549],[143.71,45.0],[143.72,20.0],[143.73,6.3526]]]
["bitfinex","SOLUSD",1724371582852,[[143.65,24.364],[143.6,50.7637],[143.59,9.15414048],[143.57,6.574],[143.3,36.48206065]],[[143.68,9.15414048],[143.69,0.12549],[143.71,61.5006],[143.72,20.0],[143.73,6.3526]]]
["bitfinex","SOLUSD",1724371583031,[[143.65,24.364],[143.6,50.7637],[143.57,6.574],[143.47,34.54959105],[143.45,17.0409344]],[[143.68,9.15414048],[143.69,0.12549],[143.71,61.5006],[143.72,20.0],[143.73,6.3526]]]
["bitfinex","SOLUSD",1724371583353,[[143.66,6.9608],[143.65,17.4028],[143.6,59.91784048],[143.57,6.574],[143.48,34.44523097]],[[143.68,9.15414048],[143.69,0.12549],[143.71,61.5006],[143.72,20.0],[143.73,6.3526]]]
["bitfinex","SOLUSD",1724371583651,[[143.66,6.9608],[143.65,17.4028],[143.6,59.91784048],[143.57,6.574],[143.48,34.44523097]],[[143.69,0.12549],[143.71,61.5006],[143.72,20.0],[143.73,6.3526],[143.79,0.8567849]]]
["bitfinex","SOLUSD",1724371583948,[[143.66,6.9608],[143.65,17.4028],[143.6,59.91784048],[143.57,6.574],[143.48,34.44523097]],[[143.69,9.15414048],[143.7,20.25098],[143.71,61.5006],[143.72,20.0],[143.73,6.3526]]]
["bitfinex","SOLUSD",1724371584128,[[143.66,6.9608],[143.65,17.4028],[143.6,59.91784048],[143.57,6.574],[143.48,34.44523097]],[[143.69,9.15414048],[143.7,0.25098],[143.71,61.5006],[143.72,20.0],[143.73,6.3526]]]
["bitfinex","SOLUSD",1724371584328,[[143.66,6.9608],[143.65,17.4028],[143.6,59.91784048],[143.57,43.19056192],[143.56,20.0]],[[143.69,9.15414048],[143.7,0.25098],[143.71,61.5006],[143.72,20.0],[143.73,6.3526]]]
["bitfinex","SOLUSD",1724371584530,[[143.66,6.9608],[143.65,17.4028],[143.6,59.91784048],[143.57,43.19056192],[143.56,20.0]],[[143.69,9.15414048],[143.7,0.12549],[143.71,61.5006],[143.72,20.0],[143.73,6.3526]]]
["bitfinex","SOLUSD",1724371585258,[[143.67,6.9603],[143.65,17.4028],[143.62,9.15414048],[143.6,50.7637],[143.57,43.19056192]],[[143.7,0.12549],[143.71,16.5006],[143.72,20.0],[143.73,6.3526],[143.78,37.7630998]]]
["bitfinex","SOLUSD",1724371585454,[[143.67,6.9603],[143.65,17.4028],[143.62,9.15414048],[143.6,50.7637],[143.57,43.19056192]],[[143.7,20.0],[143.71,16.5006],[143.72,29.15414048],[143.73,6.3526],[143.78,74.37966172]]]
["bitfinex","SOLUSD",1724371585630,[[143.67,6.9603],[143.65,17.4028],[143.62,9.15414048],[143.6,50.7637],[143.57,43.19056192]],[[143.7,20.0],[143.71,16.5006],[143.72,9.15414048],[143.73,6.3526],[143.78,74.37966172]]]
["bitfinex","SOLUSD",1724371586147,[[143.67,6.9603],[143.65,17.4028],[143.62,9.15414048],[143.6,50.7637],[143.57,64.12056192]],[[143.7,20.0],[143.71,16.5006],[143.72,9.15414048],[143.73,6.3526],[143.78,74.37966172]]]
["bitfinex","SOLUSD",1724371586354,[[143.67,6.9603],[143.65,17.4028],[143.62,9.15414048],[143.6,50.7637],[143.57,43.19056192]],[[143.7,20.0],[143.71,16.5006],[143.72,9.15414048],[143.73,6.3526],[143.78,74.37966172]]]
["bitfinex","SOLUSD",1724371587253,[[143.67,6.9603],[143.65,17.4028],[143.62,9.15414048],[143.6,50.7637],[143.57,43.19056192]],[[143.7,20.0],[143.71,16.5006],[143.72,9.15414048],[143.73,6.3526],[143.75,3.23112546]]]
["bitfinex","SOLUSD",1724371588152,[[143.67,6.9603],[143.65,17.4028],[143.62,9.15414048],[143.6,50.7637],[143.57,43.19056192]],[[143.7,20.0],[143.71,16.5006],[143.72,9.15414048],[143.73,6.3526],[143.74,1.21323736]]]
["bitfinex","SOLUSD",1724371592143,[[143.69,6.9593],[143.67,17.4006],[143.64,25.43774048],[143.62,6.0358],[143.6,34.8165]],[[143.73,6.3526],[143.74,10.36737784],[143.75,15.1901],[143.78,53.44966172],[143.8,20.93]]]
["bitfinex","SOLUSD",1724371592440,[[143.69,6.9593],[143.67,17.4006],[143.64,25.43774048],[143.62,6.0358],[143.6,34.8165]],[[143.72,20.0],[143.73,6.3526],[143.74,10.36737784],[143.75,15.1901],[143.78,53.44966172]]]
["bitfinex","SOLUSD",1724371593156,[[143.69,6.9593],[143.67,17.4006],[143.64,25.43774048],[143.63,34.8095],[143.62,6.0358]],[[143.72,20.0],[143.73,6.3526],[143.74,10.36737784],[143.75,15.1901],[143.78,53.44966172]]]
["bitfinex","SOLUSD",1724371594359,[[143.69,6.9593],[143.67,17.4006],[143.64,25.43774048],[143.63,34.8095],[143.62,6.0358]],[[143.72,20.0],[143.73,6.3526],[143.74,10.36737784],[143.75,15.1901],[143.78,56.56971386]]]
["bitfinex","SOLUSD",1724371597068,[[143.69,6.9593],[143.64,25.43774048],[143.63,34.8095],[143.62,6.0358]],[[143.72,20.0],[143.73,6.3526],[143.74,10.36737784],[143.75,15.1901],[143.78,56.56971386]]]
["bitfinex","SOLUSD",1724371597069,[[143.7,6.9588],[143.69,17.3982],[143.64,25.43774048],[143.63,34.8095],[143.62,6.0358]],[[143.72,20.0],[143.73,6.3526],[143.74,1.21323736],[143.75,15.1901],[143.78,56.56971386]]]
["bitfinex","SOLUSD",1724371597245,[[143.7,6.9588],[143.69,17.3982],[143.64,25.43774048],[143.63,34.8095],[143.62,6.0358]],[[143.72,20.0],[143.73,6.3526],[143.74,10.36737784],[143.75,15.1901],[143.78,56.56971386]]]
["bitfinex","SOLUSD",1724371597839,[[143.7,6.9588],[143.69,17.3982],[143.66,9.15414048],[143.64,16.2836],[143.63,34.8095]],[[143.72,20.0],[143.73,6.3526],[143.74,10.36737784],[143.75,15.1901],[143.78,56.56971386]]]
["bitfinex","SOLUSD",1724371599560,[[143.69,17.3982],[143.66,9.15414048],[143.64,16.2836],[143.63,34.8095],[143.6,20.0]],[[143.72,20.0],[143.74,1.21323736],[143.75,15.1901],[143.77,6.6617],[143.78,56.56971386]]]
["bitfinex","SOLUSD",1724371599759,[[143.71,6.9584],[143.69,17.3982],[143.67,34.8017],[143.66,9.15414048],[143.64,16.2836]],[[143.74,21.21323736],[143.75,24.34424048],[143.77,6.6617],[143.78,53.44966172],[143.87,442.46131697]]]
["bitfinex","SOLUSD",1724371600359,[[143.71,6.9584],[143.69,17.3982],[143.67,34.8017],[143.64,16.2836],[143.53,34.8355]],[[143.74,21.21323736],[143.75,15.1901],[143.77,6.6617],[143.87,442.46131697],[144.05,64.55754765]]]
["bitfinex","SOLUSD",1724371600666,[[143.73,6.9574],[143.71,17.3957],[143.7,1.39158331],[143.69,15.6257],[143.68,9.15414048]],[[143.77,15.81584048],[143.78,15.4037],[143.8,3.23945097],[143.83,47.32397437],[143.84,7.08174683]]]
["bitfinex","SOLUSD",1724371600882,[[143.73,6.9574],[143.71,17.3957],[143.69,15.6257],[143.68,9.15414048],[143.48,15.83798843]],[[143.76,0.12549],[143.77,15.81584048],[143.78,16.61646276],[143.8,3.23945097],[143.83,28.0675764]]]
["bitfinex","SOLUSD",1724371601173,[[143.73,6.9574],[143.71,17.3957],[143.69,15.6257],[143.68,9.15414048],[143.48,15.83798843]],[[143.77,15.81584048],[143.78,16.61646276],[143.8,3.23945097],[143.81,7.27672407],[143.82,7.1375764]]]
["bitfinex","SOLUSD",1724371601368,[[143.73,6.9574],[143.71,17.3957],[143.69,15.6257],[143.68,9.15414048],[143.48,15.83798843]],[[143.77,15.81584048],[143.78,16.61646276],[143.8,3.23945097],[143.81,7.27672407],[143.83,20.64129782]]]
["bitfinex","SOLUSD",1724371601688,[[143.73,6.9574],[143.71,17.3957],[143.69,15.6257],[143.68,9.15414048],[143.48,15.83798843]],[[143.77,15.81584048],[143.78,16.61646276],[143.8,3.23945097],[143.81,7.27672407],[143.83,39.89769579]]]
["bitfinex","SOLUSD",1724371602268,[[143.73,6.9574],[143.71,17.3957],[143.69,15.6257],[143.68,9.15414048],[143.48,15.83798843]],[[143.76,20.0],[143.77,15.81584048],[143.78,16.61646276],[143.8,3.23945097],[143.81,7.27672407]]]
["bitfinex","SOLUSD",1724371602780,[[143.73,6.9574],[143.71,17.3957],[143.69,15.6257],[143.68,9.15414048],[143.48,15.83798843]],[[143.76,20.0],[143.77,6.6617],[143.78,16.61646276],[143.8,3.23945097],[143.81,21.4960473]]]
["bitfinex","SOLUSD",1724371603064,[[143.73,6.9574],[143.71,17.3957],[143.69,15.6257],[143.68,9.15414048],[143.48,15.83798843]],[[143.76,20.0],[143.77,15.81584048],[143.78,16.61646276],[143.8,3.23945097],[143.81,40.75244527]]]
["bitfinex","SOLUSD",1724371603363,[[143.73,6.9574],[143.71,17.3957],[143.69,15.6257],[143.68,9.15414048],[143.48,15.83798843]],[[143.76,20.0],[143.77,15.81584048],[143.78,16.61646276],[143.8,10.32200618],[143.81,7.27672407]]]
["bitfinex","SOLUSD",1724371603555,[[143.73,6.9574],[143.71,17.3957],[143.69,15.6257],[143.68,9.15414048],[143.48,15.83798843]],[[143.76,20.0],[143.77,15.81584048],[143.78,16.61646276],[143.8,3.23945097],[143.81,7.27672407]]]
["bitfinex","SOLUSD",1724371603859,[[143.74,6.9569],[143.73,17.3934],[143.69,15.6257],[143.68,9.15414048],[143.67,41.2092]],[[143.77,6.6617],[143.78,16.61646276],[143.81,7.27672407],[143.82,19.25576226],[143.84,20.93]]]
["bitfinex","SOLUSD",1724371604163,[[143.74,6.9569],[143.73,17.3934],[143.7,1.39145965],[143.69,15.6257],[143.68,9.15414048]],[[143.78,10.49239324],[143.81,7.27672407],[143.82,19.25576226],[143.84,20.93]]]
["bitfinex","SOLUSD",1724371604164,[[143.74,6.9569],[143.73,17.3934],[143.7,1.39145965],[143.69,15.6257],[143.68,9.15414048]],[[143.78,10.49239324],[143.81,13.38282407],[143.82,19.00782514],[143.84,40.18576226],[143.89,23.66081929]]]
["bitfinex","SOLUSD",1724371604363,[[143.74,6.9569],[143.73,17.3934],[143.69,15.6257],[143.68,9.15414048],[143.64,56.61656192]],[[143.77,0.12549],[143.78,10.49239324],[143.81,13.38282407],[143.82,19.00782514],[143.83,39.89733754]]]
["bitfinex","SOLUSD",1724371604565,[[143.74,6.9569],[143.73,17.3934],[143.69,15.6257],[143.68,9.15414048],[143.64,56.61656192]],[[143.78,10.49239324],[143.81,13.38282407],[143.82,19.00782514],[143.83,39.89733754],[144.0,15.57779444]]]
["bitfinex","SOLUSD",1724371604869,[[143.74,6.9569],[143.73,17.3934],[143.69,15.6257],[143.68,9.15414048],[143.64,56.61656192]],[[143.78,10.49239324],[143.81,13.38282407],[143.82,19.00782514],[143.83,39.89733754],[143.87,13.382824]]]
["bitfinex","SOLUSD",1724371605241,[[143.74,6.9569],[143.73,17.3934],[143.69,15.6257],[143.68,9.15414048],[143.64,56.61656192]],[[143.77,20.0],[143.78,10.49239324],[143.81,13.38282407],[143.82,19.00782514],[143.83,39.89733754]]]
["bitfinex","SOLUSD",1724371605563,[[143.74,6.9569],[143.73,17.3934],[143.69,15.6257],[143.68,9.15414048],[143.64,56.61656192]],[[143.77,20.0],[143.78,1.33825276],[143.81,13.38282407],[143.82,52.48318809],[143.83,6.42197459]]]
["bitfinex","SOLUSD",1724371605765,[[143.74,6.9569],[143.73,17.3934],[143.69,15.6257],[143.68,9.15414048],[143.64,56.61656192]],[[143.78,1.33825276],[143.79,10.01092538],[143.8,20.0],[143.81,13.38282407],[143.82,19.00782514]]]
["bitfinex","SOLUSD",1724371605949,[[143.74,6.9569],[143.73,17.3934],[143.69,15.6257],[143.68,9.15414048],[143.64,56.61656192]],[[143.78,21.33825276],[143.79,10.01092538],[143.8,20.0],[143.81,13.38282407],[143.82,19.00782514]]]
["bitfinex","SOLUSD",1724371606149,[[143.74,6.9569],[143.73,17.3934],[143.69,15.6257],[143.68,9.15414048],[143.64,56.61656192]],[[143.78,21.33825276],[143.79,10.01092538],[143.81,13.38282407],[143.82,15.8142],[143.83,6.42197459]]]
["bitfinex","SOLUSD",1724371606351,[[143.74,6.9569],[143.73,17.3934],[143.69,15.6257],[143.68,9.15414048],[143.64,56.61656192]],[[143.78,21.33825276],[143.79,10.01092538],[143.81,13.38282407],[143.82,15.8142],[143.83,13.55782154]]]
["bitfinex","SOLUSD",1724371606549,[[143.74,6.9569],[143.73,17.3934],[143.69,15.6257],[143.68,9.15414048],[143.64,56.61656192]],[[143.78,21.33825276],[143.79,10.01092538],[143.81,13.38282407],[143.82,15.8142],[143.83,39.89246069]]]
["bitfinex","SOLUSD",1724371606758,[[143.74,6.9569],[143.73,17.3934],[143.69,15.6257],[143.68,9.15414048],[143.64,59.76798971]],[[143.78,21.33825276],[143.79,10.01092538],[143.81,13.38282407],[143.82,49.2846861],[143.83,9.58731877]]]
["bitfinex","SOLUSD",1724371606961,[[143.74,6.9569],[143.73,17.3934],[143.69,15.6257],[143.68,9.15414048],[143.64,59.76798971]],[[143.78,21.33825276],[143.79,10.01092538],[143.81,13.38282407],[143.82,35.06852719],[143.83,9.58731877]]]
["bitfinex","SOLUSD",1724371607254,[[143.74,6.9569],[143.73,17.3934],[143.7,9.15414048],[143.69,15.6257],[143.64,59.76798971]],[[143.78,21.33825276],[143.79,10.01092538],[143.81,13.38282407],[143.82,30.02965052],[143.83,9.58731877]]]
["bitfinex","SOLUSD",1724371607450,[[143.74,6.9569],[143.73,17.3934],[143.7,9.15414048],[143.69,15.6257],[143.64,59.76798971]],[[143.78,21.33825276],[143.79,0.8567849],[143.81,13.38282407],[143.82,15.8142],[143.83,43.05709648]]]
["bitfinex","SOLUSD",1724371607651,[[143.74,6.9569],[143.73,17.3934],[143.7,9.15414048],[143.69,15.6257],[143.64,59.76798971]],[[143.78,1.33825276],[143.79,0.8567849],[143.8,20.0],[143.81,13.38282407],[143.82,49.28397771]]]
["bitfinex","SOLUSD",1724371607853,[[143.75,17.3909],[143.74,1.39136364],[143.7,43.94654048],[143.69,15.6257],[143.64,59.76798971]],[[143.78,1.21276276],[143.79,0.8567849],[143.8,20.0],[143.81,13.38282407],[143.82,49.28397771]]]
["bitfinex","SOLUSD",1724371608058,[[143.76,6.9558],[143.75,17.3909],[143.74,1.39136364],[143.7,43.94654048],[143.69,15.6257]],[[143.78,1.21276276],[143.79,0.8567849],[143.81,15.26024048],[143.82,22.8939527],[143.85,295.71656192]]]
["bitfinex","SOLUSD",1724371608256,[[143.76,6.9558],[143.75,17.3909],[143.7,43.94654048],[143.69,15.6257],[143.65,1.39118541]],[[143.79,0.8567849],[143.81,15.26024048],[143.82,15.8142],[143.84,33.46180672],[143.85,295.71656192]]]
["bitfinex","SOLUSD",1724371608457,[[143.76,6.9558],[143.75,17.3909],[143.7,43.94654048],[143.69,15.6257],[143.65,1.39118541]],[[143.79,0.8567849],[143.81,15.26024048],[143.82,15.8142],[143.83,1.21251556],[143.84,33.46180672]]]
["bitfinex","SOLUSD",1724371609263,[[143.76,6.9558],[143.75,17.3909],[143.7,43.94654048],[143.69,15.6257],[143.65,1.39118541]],[[143.79,0.8567849],[143.8,20.0],[143.81,15.26024048],[143.82,15.8142],[143.83,1.21251556]]]
["bitfinex","SOLUSD",1724371609765,[[143.77,6.9553],[143.75,17.3909],[143.74,15.1825],[143.72,15.72494048],[143.7,34.7924]],[[143.79,0.8567849],[143.8,20.0],[143.83,1.21251556],[143.84,6.0003],[143.85,277.42139724]]]
["bitfinex","SOLUSD",1724371609963,[[143.77,6.9553],[143.75,17.3909],[143.74,15.1825],[143.72,15.72494048],[143.7,34.7924]],[[143.79,0.8567849],[143.82,9.15414048],[143.83,21.21251556],[143.84,6.0003],[143.85,277.42139724]]]
["bitfinex","SOLUSD",1724371610270,[[143.77,6.9553],[143.75,17.3909],[143.74,15.1825],[143.72,15.72494048],[143.7,34.7924]],[[143.79,0.8567849],[143.81,20.0],[143.82,9.15414048],[143.83,1.21251556],[143.84,6.0003]]]
["bitfinex","SOLUSD",1724371611170,[[143.77,6.9553],[143.75,17.3909],[143.74,15.1825],[143.72,6.5708],[143.7,43.94654048]],[[143.79,0.8567849],[143.8,9.15414048],[143.81,20.0],[143.83,1.21251556],[143.84,6.0003]]]
["bitfinex","SOLUSD",1724371612440,[[143.77,6.9553],[143.75,17.3909],[143.74,15.1825],[143.72,15.72494048],[143.7,34.7924]],[[143.79,0.8567849],[143.81,20.0],[143.83,1.21251556],[143.84,6.0003],[143.85,277.42139724]]]
["bitfinex","SOLUSD",1724371612666,[[143.77,6.9553],[143.75,17.3909],[143.74,15.1825],[143.72,15.72494048],[143.7,34.7924]],[[143.79,0.8567849],[143.81,9.15414048],[143.83,21.21251556],[143.84,6.0003],[143.85,54.93795916]]]
["bitfinex","SOLUSD",1724371612868,[[143.77,6.9553],[143.75,17.3909],[143.74,15.1825],[143.72,15.72494048],[143.7,34.7924]],[[143.79,0.8567849],[143.8,20.0],[143.81,9.15414048],[143.83,21.21251556],[143.84,6.0003]]]
["bitfinex","SOLUSD",1724371613248,[[143.77,6.9553],[143.75,17.3909],[143.74,15.1825],[143.72,15.72494048],[143.7,34.7924]],[[143.79,0.8567849],[143.8,20.0],[143.81,9.15414048],[143.83,1.21251556],[143.84,6.0003]]]
["bitfinex","SOLUSD",1724371615880,[[143.77,6.9553],[143.75,17.3909],[143.74,15.1825],[143.72,15.72494048],[143.7,34.7924]],[[143.79,0.8567849],[143.8,20.0],[143.83,1.21251556],[143.84,6.0003],[143.85,15.2133]]]
["bitfinex","SOLUSD",1724371616066,[[143.77,6.9553],[143.75,17.3909],[143.74,15.1825],[143.72,15.72494048],[143.7,34.7924]],[[143.79,0.8567849],[143.81,9.15414048],[143.83,21.21251556],[143.84,6.0003],[143.85,51.82986192]]]
["bitfinex","SOLUSD",1724371616281,[[143.77,6.9553],[143.75,17.3909],[143.74,15.1825],[143.72,15.72494048],[143.7,34.7924]],[[143.79,0.8567849],[143.8,20.0],[143.81,9.15414048],[143.83,1.21251556],[143.84,26.9303]]]
["bitfinex","SOLUSD",1724371616581,[[143.77,6.9553],[143.75,17.3909],[143.74,15.1825],[143.72,15.72494048],[143.7,34.7924]],[[143.79,0.8567849],[143.8,20.0],[143.81,9.15414048],[143.83,1.21251556],[143.84,6.0003]]]
["bitfinex","SOLUSD",1724371621269,[[143.76,6.956],[143.75,17.3909],[143.74,15.1825],[143.72,6.5708],[143.7,34.7924]],[[143.79,0.8567849],[143.8,20.0],[143.81,9.15414048],[143.83,1.21251556],[143.84,6.0003]]]
["bitfinex","SOLUSD",1724371621460,[[143.76,6.956],[143.75,17.3909],[143.74,15.1825],[143.72,6.5708],[143.71,9.15414048]],[[143.79,0.8567849],[143.8,20.0],[143.81,9.15414048],[143.83,1.21251556],[143.84,6.0003]]]
["bitfinex","SOLUSD",1724371622699,[[143.76,6.956],[143.75,17.3909],[143.74,15.1825],[143.71,9.15414048],[143.68,6.404]],[[143.79,0.8567849],[143.8,20.0],[143.81,9.15414048],[143.83,1.21251556],[143.84,6.0003]]]
["bitfinex","SOLUSD",1724371626294,[[143.76,6.956],[143.75,17.3909],[143.74,15.1825],[143.71,9.15414048],[143.68,6.404]],[[143.79,0.8567849],[143.8,20.0],[143.83,1.21251556],[143.84,6.0003],[143.85,15.2133]]]
["bitfinex","SOLUSD",1724371626468,[[143.75,17.3909],[143.74,6.9569],[143.7,51.2299],[143.68,6.404],[143.64,59.76798971]],[[143.79,7.3737849],[143.81,25.45274048],[143.83,21.21251556],[143.85,57.54656192],[143.89,33.46586754]]]
["bitfinex","SOLUSD",1724371626673,[[143.75,17.3909],[143.71,9.15414048],[143.7,51.2299],[143.68,6.404],[143.66,20.0]],[[143.79,7.3737849],[143.81,25.45274048],[143.83,21.21251556],[143.85,36.61656192],[143.9,259.1]]]
["bitfinex","SOLUSD",1724371626874,[[143.76,6.9557],[143.75,17.3909],[143.71,9.15414048],[143.7,51.2299],[143.68,6.404]],[[143.79,7.3737849],[143.81,25.45274048],[143.83,21.21251556],[143.85,36.61656192],[143.9,259.1]]]
["bitfinex","SOLUSD",1724371627088,[[143.76,6.9557],[143.75,17.3909],[143.72,1.39107795],[143.71,9.15414048],[143.7,51.2299]],[[143.79,7.3737849],[143.81,25.45274048],[143.83,21.21251556],[143.85,36.61656192],[143.9,259.1]]]
["bitfinex","SOLUSD",1724371627379,[[143.77,6.9554],[143.75,17.3909],[143.71,9.15414048],[143.7,51.2299],[130.42,0.05691977]],[[143.79,0.8567849],[143.81,16.2986],[143.83,27.34341556],[143.88,20.93],[143.9,259.1]]]
["bitfinex","SOLUSD",1724371627599,[[143.77,6.9554],[143.75,17.3909],[143.73,9.15414048],[143.7,51.2299],[143.65,20.93]],[[143.79,0.8567849],[143.8,20.0],[143.81,16.2986],[143.83,27.34341556],[143.88,20.93]]]
["bitfinex","SOLUSD",1724371627760,[[143.77,6.9554],[143.75,17.3909],[143.73,9.15414048],[143.7,51.2299],[143.65,20.93]],[[143.79,0.8567849],[143.8,20.0],[143.81,16.2986],[143.82,9.15414048],[143.83,7.34341556]]]
["bitfinex","SOLUSD",1724371629880,[[143.76,6.9558],[143.75,17.3909],[143.71,9.15414048],[143.7,51.2299],[143.65,20.93]],[[143.79,0.8567849],[143.8,20.0],[143.81,16.2986],[143.82,9.15414048],[143.83,7.34341556]]]
["bitfinex","SOLUSD",1724371631988,[[143.76,6.9558],[143.75,17.3909],[143.71,9.15414048],[143.7,51.2299],[143.65,20.93]],[[143.79,0.8567849],[143.8,20.0],[143.81,16.2986],[143.82,9.15414048],[143.83,6.1309]]]
["bitfinex","SOLUSD",1724371632188,[[143.75,24.3473],[143.7,51.2299],[143.64,24.08142779],[143.52,16.16093286],[130.7,4.15062307]],[[143.79,0.8567849],[143.8,29.15414048],[143.81,17.51104058],[143.83,6.1309],[143.92,23.66081929]]]
["bitfinex","SOLUSD",1724371632371,[[143.76,6.9559],[143.75,17.3909],[143.71,9.15414048],[143.7,51.2299],[143.64,60.69798971]],[[143.79,0.8567849],[143.8,20.0],[143.81,26.66518106],[143.83,6.1309],[143.92,20.0]]]
["bitfinex","SOLUSD",1724371632576,[[143.76,6.9559],[143.75,17.3909],[143.7,51.2299],[143.64,80.69798971],[143.45,9.72848116]],[[143.79,0.8567849],[143.8,20.0],[143.81,26.66518106],[143.83,6.1309],[143.92,23.66081929]]]
["bitfinex","SOLUSD",1724371632807,[[143.76,6.9559],[143.75,17.3909],[143.71,9.15414048],[143.7,51.2299],[143.64,80.69798971]],[[143.79,0.8567849],[143.8,20.0],[143.81,26.66518106],[143.83,6.1309],[143.86,31.34585455]]]
["bitfinex","SOLUSD",1724371633285,[[143.76,6.9559],[143.75,17.3909],[143.71,9.15414048],[143.7,51.2299],[143.66,20.0]],[[143.79,0.8567849],[143.8,20.0],[143.81,26.66518106],[143.83,6.1309],[143.86,31.34585455]]]
["bitfinex","SOLUSD",1724371633463,[[143.76,6.9559],[143.75,17.3909],[143.7,51.2299],[143.66,20.0],[143.5,396.42490649]],[[143.79,0.8567849],[143.8,20.0],[143.81,26.66518106],[143.83,6.1309],[143.86,31.34585455]]]
["bitfinex","SOLUSD",1724371633789,[[143.75,24.3473],[143.7,60.38404048],[143.64,59.76798971],[143.63,55.7395],[143.5,381.8]],[[143.79,0.8567849],[143.8,20.0],[143.81,26.66518106],[143.83,6.1309],[143.86,31.34585455]]]
["bitfinex","SOLUSD",1724371633790,[[143.75,24.3473],[143.7,60.38404048],[143.64,59.76798971],[143.63,55.7395],[143.5,381.8]],[[143.79,10.01092538],[143.8,20.0],[143.81,17.51104058],[143.83,6.1309],[143.85,57.54656192]]]
["bitfinex","SOLUSD",1724371633986,[[143.75,24.3473],[143.7,60.38404048],[143.64,59.76798971],[143.63,55.7395],[143.5,381.8]],[[143.79,10.01092538],[143.8,20.12549],[143.81,17.51104058],[143.83,6.1309],[143.85,57.54656192]]]
["bitfinex","SOLUSD",1724371634467,[[143.75,24.3473],[143.7,60.38404048],[143.64,59.76798971],[143.63,55.7395],[143.5,396.42490649]],[[143.79,10.01092538],[143.8,20.12549],[143.81,17.51104058],[143.83,6.1309],[143.85,57.54656192]]]
["bitfinex","SOLUSD",1724371634869,[[143.75,24.3473],[143.7,60.38404048],[143.64,59.76798971],[143.63,55.7395],[143.5,396.42490649]],[[143.79,10.01092538],[143.8,20.12549],[143.81,16.2986],[143.83,6.1309],[143.85,57.54656192]]]
["bitfinex","SOLUSD",1724371636093,[[143.74,6.957],[143.72,17.3942],[143.7,60.38404048],[143.64,56.61656192],[143.63,55.7395]],[[143.78,0.12549],[143.79,10.01092538],[143.8,20.12549],[143.81,16.2986],[143.85,63.96853651]]]
["bitfinex","SOLUSD",1724371636385,[[143.74,6.957],[143.72,17.3942],[143.7,51.2299],[143.68,15.55814048],[143.65,20.93]],[[143.77,9.15414048],[143.78,26.25399],[143.79,0.8567849],[143.81,16.2986],[143.83,20.93]]]
["bitfinex","SOLUSD",1724371636581,[[143.74,6.957],[143.72,17.3942],[143.7,51.2299],[143.68,15.55814048]],[[143.77,9.15414048],[143.78,26.25399],[143.79,0.8567849],[143.81,16.2986]]]
["bitfinex","SOLUSD",1724371636582,[[143.74,6.957],[143.72,17.3942],[143.7,51.2299],[143.68,15.55814048],[143.62,20.93]],[[143.77,9.15414048],[143.78,26.25399],[143.79,0.8567849],[143.81,16.2986],[143.85,63.96853651]]]
["bitfinex","SOLUSD",1724371636783,[[143.74,6.957],[143.72,17.3942],[143.7,51.2299],[143.68,15.55814048],[143.62,20.93]],[[143.77,9.15414048],[143.78,26.25399],[143.79,0.8567849],[143.81,16.2986],[143.84,26.33332287]]]
["bitfinex","SOLUSD",1724371637289,[[143.74,6.957],[143.72,17.3942],[143.7,51.2299],[143.68,15.55814048],[143.62,20.93]],[[143.77,9.15414048],[143.78,26.25399],[143.79,0.8567849],[143.81,16.2986],[143.84,33.46807682]]]
["bitfinex","SOLUSD",1724371637582,[[143.72,24.3518],[143.7,16.4375],[143.68,6.404],[143.64,36.61656192],[143.62,20.0]],[[143.77,9.15414048],[143.78,26.25399],[143.79,0.8567849],[143.81,16.2986],[143.84,54.39807682]]]
["bitfinex","SOLUSD",1724371637781,[[143.73,6.9574],[143.72,17.3942],[143.7,16.4375],[143.68,6.404],[143.64,36.61656192]],[[143.77,9.15414048],[143.78,26.25399],[143.79,0.8567849],[143.81,16.2986],[143.84,54.39807682]]]
["bitfinex","SOLUSD",1724371637782,[[143.73,6.9574],[143.72,17.3942],[143.7,16.4375],[143.68,15.55814048],[143.64,36.61656192]],[[143.77,9.15414048],[143.78,26.25399],[143.79,0.8567849],[143.81,16.2986],[143.84,20.93]]]
["bitfinex","SOLUSD",1724371637983,[[143.73,6.9574],[143.72,17.3942],[143.7,16.4375],[143.68,15.55814048],[143.64,36.61656192]],[[143.77,9.15414048],[143.78,26.25399],[143.79,0.8567849],[143.81,16.2986],[143.84,54.39796181]]]
["bitfinex","SOLUSD",1724371638165,[[143.73,6.9574],[143.72,17.3942],[143.7,16.4375],[143.68,15.55814048],[143.64,36.61656192]],[[143.77,9.15414048],[143.78,26.25399],[143.79,0.8567849],[143.81,16.2986],[143.84,28.06496408]]]
["bitfinex","SOLUSD",1724371638491,[[143.73,6.9574],[143.72,17.3942],[143.7,16.4375],[143.68,15.55814048],[143.64,36.61656192]],[[143.77,9.15414048],[143.78,26.25399],[143.79,0.8567849],[143.81,16.2986],[143.84,54.39795164]]]
["bitfinex","SOLUSD",1724371638685,[[143.73,6.9574],[143.72,17.3942],[143.7,16.4375],[143.68,15.55814048],[143.64,36.61656192]],[[143.77,9.15414048],[143.78,26.25399],[143.79,0.8567849],[143.81,16.2986],[143.84,20.93]]]
["bitfinex","SOLUSD",1724371638887,[[143.73,6.9574],[143.72,17.3942],[143.7,16.4375],[143.68,15.55814048],[143.64,36.61656192]],[[143.77,9.15414048],[143.78,26.25399],[143.79,0.8567849],[143.81,16.2986],[143.84,54.39772026]]]
["bitfinex","SOLUSD",1724371639194,[[143.73,6.9574],[143.72,17.3942],[143.7,16.4375],[143.68,15.55814048],[143.64,36.61656192]],[[143.77,9.15414048],[143.78,26.25399],[143.79,0.8567849],[143.81,16.2986],[143.84,20.93]]]
["bitfinex","SOLUSD",1724371639389,[[143.73,6.9574],[143.72,17.3942],[143.7,16.4375],[143.68,15.55814048],[143.64,36.61656192]],[[143.77,9.15414048],[143.78,26.25399],[143.79,0.8567849],[143.81,16.2986],[143.84,54.39772026]]]
["bitfinex","SOLUSD",1724371639575,[[143.73,6.9574],[143.72,17.3942],[143.7,16.4375],[143.68,15.55814048],[143.64,36.61656192]],[[143.77,9.15414048],[143.78,26.25399],[143.79,0.8567849],[143.81,16.2986],[143.84,20.93]]]
["bitfinex","SOLUSD",1724371639775,[[143.73,6.9574],[143.72,17.3942],[143.7,16.4375],[143.68,15.55814048],[143.64,36.61656192]],[[143.77,9.15414048],[143.78,26.25399],[143.79,0.8567849],[143.81,16.2986],[143.84,54.39739642]]]
["bitfinex","SOLUSD",1724371639992,[[143.73,6.9574],[143.72,17.3942],[143.7,16.4375],[143.68,15.55814048],[143.64,36.61656192]],[[143.77,9.15414048],[143.78,26.25399],[143.79,0.8567849],[143.81,16.2986],[143.84,20.93]]]
["bitfinex","SOLUSD",1724371640196,[[143.73,6.9574],[143.72,17.3942],[143.7,16.4375],[143.68,15.55814048],[143.64,36.61656192]],[[143.77,9.15414048],[143.78,26.25399],[143.79,0.8567849],[143.81,16.2986],[143.84,54.39739642]]]
["bitfinex","SOLUSD",1724371640376,[[143.73,6.9574],[143.72,17.3942],[143.7,16.4375],[143.68,15.55814048],[143.64,36.61656192]],[[143.77,9.15414048],[143.78,26.25399],[143.79,0.8567849],[143.81,16.2986],[143.83,26.33249216]]]
["bitfinex","SOLUSD",1724371640582,[[143.73,6.9574],[143.72,17.3942],[143.7,16.4375],[143.68,15.55814048],[143.64,36.61656192]],[[143.77,9.15414048],[143.78,26.25399],[143.79,0.8567849],[143.81,16.2986],[143.83,7.07929373]]]
["bitfinex","SOLUSD",1724371641403,[[143.74,6.9569],[143.72,17.3942],[143.7,25.59164048],[143.68,6.404],[143.64,36.61656192]],[[143.78,26.25399],[143.79,0.8567849],[143.81,16.2986],[143.83,7.07929373]]]
["bitfinex","SOLUSD",1724371641404,[[143.74,6.9569],[143.72,17.3942],[143.7,25.59164048],[143.68,6.404],[143.64,56.61656192]],[[143.78,26.25399],[143.79,0.8567849],[143.81,16.2986],[143.83,7.07929373],[143.84,19.25319843]]]
["bitfinex","SOLUSD",1724371641698,[[143.74,6.9569],[143.72,17.3942],[143.7,16.4375],[143.68,6.404],[143.64,56.61656192]],[[143.78,26.25399],[143.79,10.01092538],[143.81,16.2986],[143.84,33.46746195],[144.03,29.22602873]]]
["bitfinex","SOLUSD",1724371641883,[[143.74,6.9569],[143.72,17.3942],[143.7,25.59164048],[143.68,6.404],[143.64,56.61656192]],[[143.78,26.25399],[143.79,10.01092538],[143.81,16.2986],[143.84,33.46746195],[144.03,29.22602873]]]
["bitfinex","SOLUSD",1724371642082,[[143.74,6.9569],[143.72,18.78553929],[143.7,25.59164048],[143.68,6.404],[143.64,56.61656192]],[[143.78,26.25399],[143.79,10.01092538],[143.81,16.2986],[143.82,3.11885081],[143.84,33.46746195]]]
["bitfinex","SOLUSD",1724371642282,[[143.74,6.9569],[143.72,18.78553929],[143.7,25.59164048],[143.68,6.404],[143.64,56.61656192]],[[143.78,26.25399],[143.79,10.01092538],[143.81,16.2986],[143.82,3.11885081],[143.83,14.21426352]]]
["bitfinex","SOLUSD",1724371643188,[[143.73,6.9574],[143.72,17.3942],[143.7,25.59164048],[143.68,6.404],[143.64,56.61656192]],[[143.78,26.25399],[143.79,10.01092538],[143.81,16.2986],[143.82,3.11885081],[143.83,14.21426352]]]
["bitfinex","SOLUSD",1724371643390,[[143.73,6.9574],[143.72,17.3942],[143.7,25.59164048],[143.68,6.404],[143.64,56.61656192]],[[143.78,26.25399],[143.79,10.01092538],[143.81,16.2986],[143.82,3.11885081],[143.84,29.66510039]]]
["bitfinex","SOLUSD",1724371644174,[[143.73,6.9574],[143.72,17.3942],[143.7,16.4375],[143.68,6.404],[143.64,56.61656192]],[[143.78,26.25399],[143.79,0.8567849],[143.81,16.2986],[143.82,3.11885081],[143.84,29.66510039]]]
["bitfinex","SOLUSD",1724371644392,[[143.73,6.9574],[143.72,17.3942],[143.7,25.59164048],[143.68,6.404],[143.64,56.61656192]],[[143.78,26.25399],[143.79,10.01092538],[143.81,16.2986],[143.82,3.11885081],[143.84,8.73510039]]]
["bitfinex","SOLUSD",1724371644593,[[143.73,6.9574],[143.72,17.3942],[143.7,25.59164048],[143.68,6.404],[143.64,56.61656192]],[[143.78,26.1285],[143.79,10.01092538],[143.81,16.2986],[143.82,3.11885081],[143.84,35.05916168]]]
["bitfinex","SOLUSD",1724371644796,[[143.73,6.9574],[143.72,17.3942],[143.7,25.59164048],[143.68,6.404],[143.64,56.61656192]],[[143.78,26.1285],[143.79,10.01092538],[143.81,17.51122594],[143.82,3.11885081],[143.84,27.98621991]]]
["bitfinex","SOLUSD",1724371644986,[[143.73,6.9574],[143.72,17.3942],[143.7,25.59164048],[143.68,6.404],[143.64,56.61656192]],[[143.78,26.1285],[143.79,10.01092538],[143.81,17.51122594],[143.82,3.11885081],[143.84,8.73510039]]]
["bitfinex","SOLUSD",1724371645184,[[143.73,6.9574],[143.72,17.3942],[143.7,25.59164048],[143.68,6.404],[143.64,56.61656192]],[[143.78,26.1285],[143.79,10.01092538],[143.81,17.51122594],[143.82,3.11885081],[143.84,15.81134325]]]
["bitfinex","SOLUSD",1724371645386,[[143.74,6.9567],[143.72,17.3942],[143.7,25.59164048],[143.68,6.404],[143.64,56.61656192]],[[143.78,26.1285],[143.79,10.01092538],[143.81,17.51122594],[143.82,3.11885081],[143.84,42.19547781]]]
["bitfinex","SOLUSD",1724371645592,[[143.74,6.9567],[143.72,17.3942],[143.7,25.59164048],[143.68,6.404],[143.64,56.61656192]],[[143.78,26.1285],[143.79,10.01092538],[143.81,17.51122594],[143.82,3.11885081],[143.84,27.98613655]]]
["bitfinex","SOLUSD",1724371646500,[[143.74,6.9567],[143.72,17.3942],[143.7,25.59164048],[143.68,6.404],[143.64,56.61656192]],[[143.78,26.1285],[143.79,0.8567849],[143.81,17.51122594],[143.82,3.11885081],[143.84,27.98613655]]]
["bitfinex","SOLUSD",1724371646702,[[143.74,6.9567],[143.72,17.3942],[143.7,16.4375],[143.68,6.404],[143.64,56.61656192]],[[143.78,26.1285],[143.79,0.8567849],[143.81,17.51122594],[143.82,3.11885081],[143.84,42.19649786]]]
["bitfinex","SOLUSD",1724371647007,[[143.74,6.9567],[143.72,17.3942],[143.7,16.4375],[143.69,9.15414048],[143.68,6.404]],[[143.78,26.1285],[143.79,0.8567849],[143.81,17.51122594],[143.82,3.11885081],[143.84,42.19649786]]]
["bitfinex","SOLUSD",1724371647008,[[143.74,6.9567],[143.72,17.3942],[143.7,16.4375],[143.69,9.15414048],[143.68,6.404]],[[143.78,35.28264048],[143.79,0.8567849],[143.81,17.51122594],[143.82,3.11885081],[143.84,27.98613655]]]
["bitfinex","SOLUSD",1724371648409,[[143.74,6.9567],[143.72,17.3942],[143.7,16.4375],[143.69,9.15414048],[143.68,6.404]],[[143.78,35.28264048],[143.79,0.8567849],[143.81,17.51122594],[143.82,3.11885081],[143.83,7.07668641]]]
["bitfinex","SOLUSD",1724371649313,[[143.74,6.9567],[143.72,17.3942],[143.7,16.4375],[143.69,9.15414048],[143.68,6.404]],[[143.78,35.28264048],[143.79,0.8567849],[143.81,17.51122594],[143.82,3.11885081],[143.83,14.20996798]]]
["bitfinex","SOLUSD",1724371649782,[[143.74,6.9567],[143.72,17.3942],[143.7,16.4375],[143.69,9.15414048],[143.68,6.404]],[[143.78,35.28264048],[143.79,0.8567849],[143.81,17.51122594],[143.82,3.11885081],[143.83,7.07668641]]]
["bitfinex","SOLUSD",1724371651307,[[143.74,6.9567],[143.72,17.3942],[143.7,16.4375],[143.69,9.15414048],[143.68,6.404]],[[143.78,35.28264048],[143.79,0.8567849],[143.81,17.51122594],[143.82,3.11885081],[143.83,14.20985238]]]
["bitfinex","SOLUSD",1724371651823,[[143.73,6.9573],[143.72,17.3942],[143.7,16.4375],[143.68,6.404],[143.62,23.20190284]],[[143.78,35.28264048],[143.79,0.8567849],[143.81,17.51122594],[143.82,3.11885081],[143.83,35.13985238]]]
["bitfinex","SOLUSD",1724371651998,[[143.73,6.9573],[143.72,17.3942],[143.7,16.4375],[143.69,9.15414048],[143.68,6.404]],[[143.77,0.12549],[143.78,35.28264048],[143.79,0.8567849],[143.81,17.51122594],[143.82,3.11885081]]]
["bitfinex","SOLUSD",1724371652310,[[143.73,6.9573],[143.72,17.3942],[143.7,16.4375],[143.69,9.15414048],[143.68,6.404]],[[143.78,35.28264048],[143.79,0.8567849],[143.81,17.51122594],[143.82,3.11885081],[143.84,42.19607446]]]
["bitfinex","SOLUSD",1724371652476,[[143.73,6.9573],[143.72,17.3942],[143.7,16.4375],[143.69,9.15414048],[143.68,6.404]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51122594],[143.82,3.11885081],[143.83,7.07658304]]]
["bitfinex","SOLUSD",1724371652894,[[143.73,6.9573],[143.72,17.3942],[143.7,16.4375],[143.69,9.15414048],[143.68,6.404]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51122594],[143.82,3.11885081],[143.83,14.20982069]]]
["bitfinex","SOLUSD",1724371653715,[[143.72,17.3942],[143.7,16.4375],[143.65,6.3422],[143.62,23.20190284],[143.54,14.62490649]],[[143.77,0.12549],[143.78,35.28264048],[143.79,0.8567849],[143.81,17.51122594],[143.82,3.11885081]]]
["bitfinex","SOLUSD",1724371653912,[[143.72,17.3942],[143.7,16.4375],[143.67,43.95584048],[143.65,6.3422],[143.64,36.61656192]],[[143.77,0.12549],[143.78,26.1285],[143.79,0.8567849],[143.81,17.51122594],[143.82,17.3286715]]]
["bitfinex","SOLUSD",1724371654115,[[143.74,6.9569],[143.72,17.3942],[143.7,16.4375],[143.69,9.15414048],[143.67,34.8017]],[[143.78,35.28264048],[143.79,0.8567849],[143.81,17.51122594],[143.82,10.19543385],[143.85,63.96853651]]]
["bitfinex","SOLUSD",1724371654400,[[143.74,6.9569],[143.72,17.3942],[143.7,16.4375],[143.69,9.15414048],[143.67,34.8017]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51122594],[143.82,3.11885081],[143.84,63.12843124]]]
["bitfinex","SOLUSD",1724371654606,[[143.74,6.9569],[143.72,17.3942],[143.7,16.4375],[143.69,9.15414048],[143.67,34.8017]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51122594],[143.82,3.11885081],[143.83,33.46333085]]]
["bitfinex","SOLUSD",1724371654800,[[143.73,6.9573],[143.72,17.3942],[143.7,16.4375],[143.67,34.8017],[143.64,36.61656192]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51122594],[143.82,10.19689188],[143.83,19.25166565]]]
["bitfinex","SOLUSD",1724371654978,[[143.73,6.9573],[143.72,17.3942],[143.7,16.4375],[143.68,9.15414048],[143.67,34.8017]],[[143.78,26.1285],[143.79,0.9822749],[143.81,17.51122594],[143.82,3.11885081],[143.83,26.32970672]]]
["bitfinex","SOLUSD",1724371655178,[[143.73,6.9573],[143.72,17.3942],[143.7,16.4375],[143.68,9.15414048],[143.67,34.8017]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51122594],[143.82,3.11885081],[143.83,33.46336214]]]
["bitfinex","SOLUSD",1724371655394,[[143.73,6.9573],[143.72,17.3942],[143.7,16.4375],[143.68,9.15414048],[143.67,34.8017]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51122594],[143.82,3.11885081],[143.83,26.32970672]]]
["bitfinex","SOLUSD",1724371656104,[[143.73,6.9573],[143.72,17.3942],[143.7,16.4375],[143.68,9.15414048],[143.67,34.8017]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51122594],[143.82,3.11885081],[143.83,33.46383573]]]
["bitfinex","SOLUSD",1724371656278,[[143.73,6.9573],[143.72,17.3942],[143.7,16.4375],[143.68,9.15414048],[143.67,34.8017]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51122594],[143.82,17.33102089],[143.83,19.25166565]]]
["bitfinex","SOLUSD",1724371656907,[[143.73,6.9573],[143.72,17.3942],[143.7,16.4375],[143.68,9.15414048],[143.67,34.8017]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51122594],[143.82,17.33101107],[143.83,19.25166565]]]
["bitfinex","SOLUSD",1724371657096,[[143.73,6.9573],[143.72,17.3942],[143.7,16.4375],[143.68,9.15414048],[143.67,34.8017]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51122594],[143.82,10.19689188],[143.83,19.25166565]]]
["bitfinex","SOLUSD",1724371657406,[[143.73,6.9573],[143.72,17.3942],[143.7,16.4375],[143.68,9.15414048],[143.67,34.8017]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51122594],[143.82,3.11885081],[143.83,33.46368664]]]
["bitfinex","SOLUSD",1724371657582,[[143.73,6.9573],[143.72,17.3942],[143.7,16.4375],[143.68,9.15414048],[143.67,34.8017]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51122594],[143.82,17.3308718],[143.83,19.25166565]]]
["bitfinex","SOLUSD",1724371660609,[[143.73,6.9573],[143.72,17.3942],[143.7,16.4375],[143.68,9.15414048],[143.67,34.8017]],[[143.78,26.1285],[143.79,0.9822749],[143.81,17.51122594],[143.82,17.3308718],[143.83,19.25166565]]]
["bitfinex","SOLUSD",1724371660805,[[143.73,6.9573],[143.72,17.3942],[143.7,16.4375],[143.68,9.15414048],[143.67,34.8017]],[[143.78,26.1285],[143.79,10.13641538],[143.81,17.51122594],[143.82,3.11885081],[143.83,33.46368664]]]
["bitfinex","SOLUSD",1724371660985,[[143.73,6.9573],[143.72,17.3942],[143.7,16.4375],[143.68,9.15414048],[143.67,34.8017]],[[143.78,26.1285],[143.79,10.13641538],[143.81,17.51122594],[143.82,17.33101057],[143.83,19.25166565]]]
["bitfinex","SOLUSD",1724371661988,[[143.73,6.9573],[143.72,17.3942],[143.7,16.4375],[143.68,9.15414048],[143.67,34.8017]],[[143.78,26.1285],[143.79,10.13641538],[143.81,17.51122594],[143.82,10.19689188],[143.83,19.25166565]]]
["bitfinex","SOLUSD",1724371662193,[[143.73,6.9573],[143.72,17.3942],[143.7,16.4375],[143.68,9.15414048],[143.67,34.8017]],[[143.78,26.1285],[143.79,10.13641538],[143.81,17.51122594],[143.82,3.11885081],[143.83,26.32970672]]]
["bitfinex","SOLUSD",1724371663185,[[143.73,6.9573],[143.72,17.3942],[143.7,16.4375],[143.68,9.15414048],[143.67,34.8017]],[[143.78,26.1285],[143.79,10.13641538],[143.81,17.51122594],[143.82,3.11885081],[143.83,33.46361651]]]
["bitfinex","SOLUSD",1724371663385,[[143.73,6.9573],[143.72,17.3942],[143.7,16.4375],[143.68,9.15414048],[143.67,34.8017]],[[143.78,26.1285],[143.79,10.13641538],[143.81,17.51122594],[143.82,17.33080167],[143.83,19.25166565]]]
["bitfinex","SOLUSD",1724371664007,[[143.72,17.3942],[143.67,43.95584048],[143.66,15.5202],[143.64,36.61656192],[143.61,275.2]],[[143.77,9.15414048],[143.78,26.1285],[143.79,0.9822749],[143.81,17.51122594],[143.82,17.33080167]]]
["bitfinex","SOLUSD",1724371664213,[[143.72,24.3518],[143.67,43.95584048],[143.66,15.5202],[143.64,36.61656192],[143.61,275.2]],[[143.76,0.12549],[143.77,9.15414048],[143.78,26.1285],[143.79,0.8567849],[143.81,17.51122594]]]
["bitfinex","SOLUSD",1724371664892,[[143.72,24.3518],[143.67,43.95584048],[143.66,15.5202],[143.64,36.61656192],[143.61,275.2]],[[143.76,0.12549],[143.77,9.15414048],[143.78,26.1285],[143.79,0.8567849],[143.81,16.2986]]]
["bitfinex","SOLUSD",1724371665092,[[143.72,24.3518],[143.67,43.95584048],[143.66,15.5202],[143.64,36.61656192],[143.61,275.2]],[[143.76,0.12549],[143.77,9.15414048],[143.78,27.34119303],[143.79,0.8567849],[143.81,16.2986]]]
["bitfinex","SOLUSD",1724371667112,[[143.72,24.3518],[143.67,43.95584048],[143.66,15.5202],[143.64,36.61656192],[143.61,275.2]],[[143.76,0.12549],[143.77,9.15414048],[143.78,27.34119303],[143.79,0.8567849],[143.81,23.3775171]]]
["bitfinex","SOLUSD",1724371667410,[[143.72,24.3518],[143.67,43.95584048],[143.66,15.5202],[143.64,36.61656192],[143.61,275.2]],[[143.76,0.12549],[143.77,9.15414048],[143.78,27.34119303],[143.79,0.8567849],[143.81,16.2986]]]
["bitfinex","SOLUSD",1724371667712,[[143.67,43.95584048],[143.66,15.5202],[143.64,36.61656192],[143.61,275.2]],[[143.76,0.12549],[143.77,9.15414048],[143.78,27.34119303],[143.79,0.8567849],[143.81,16.2986]]]
["bitfinex","SOLUSD",1724371667713,[[143.74,17.3922],[143.71,24.97704048],[143.68,8.09387068],[143.67,44.25138603],[143.64,56.61656192]],[[143.78,27.34119303],[143.79,0.8567849],[143.8,9.15414048],[143.81,16.2986],[143.82,3.11885081]]]
["bitfinex","SOLUSD",1724371667892,[[143.74,24.3488],[143.71,24.97704048],[143.68,8.09387068],[143.67,44.25138603],[143.64,56.61656192]],[[143.78,26.1285],[143.79,0.8567849],[143.8,9.15414048],[143.81,16.2986],[143.82,3.11885081]]]
["bitfinex","SOLUSD",1724371668406,[[143.74,24.3488],[143.71,24.97704048],[143.68,8.09387068],[143.67,44.25138603],[143.64,56.61656192]],[[143.78,26.1285],[143.79,0.8567849],[143.8,9.15414048],[143.81,17.51115148],[144.01,34.7222]]]
["bitfinex","SOLUSD",1724371668591,[[143.74,24.3488],[143.71,24.97704048],[143.68,8.09387068],[143.67,44.25138603],[143.64,56.61656192]],[[143.78,26.1285],[143.79,0.8567849],[143.8,9.15414048],[143.81,17.51115148],[144.0,22.27629283]]]
["bitfinex","SOLUSD",1724371668791,[[143.75,6.9564],[143.74,17.3922],[143.71,24.97704048],[143.7,34.7927],[143.68,8.09387068]],[[143.78,26.1285],[143.79,0.8567849],[143.8,9.15414048],[143.81,17.51115148],[143.84,33.45687282]]]
["bitfinex","SOLUSD",1724371669589,[[143.75,6.9564],[143.74,17.3922],[143.71,24.97704048],[143.7,34.7927],[130.22,0.7]],[[143.78,26.1285],[143.79,0.8567849],[143.8,9.15414048],[143.81,17.51115148],[143.84,33.45687282]]]
["bitfinex","SOLUSD",1724371669922,[[143.75,6.9564],[143.74,17.3922],[143.71,24.97704048],[143.7,34.7927],[143.43,66.07834005]],[[143.78,26.1285],[143.79,0.8567849],[143.8,9.15414048],[143.81,17.51115148],[143.84,33.45687282]]]
["bitfinex","SOLUSD",1724371670296,[[143.74,24.3488],[143.7,34.7927],[143.68,15.7611],[143.67,34.8017],[143.64,36.61656192]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.83,3.13887408],[143.84,54.38687282]]]
["bitfinex","SOLUSD",1724371670501,[[143.74,24.3488],[143.7,34.7927],[143.69,9.15414048],[143.68,15.7611],[143.67,34.8017]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.83,36.5957469],[143.84,20.93]]]
["bitfinex","SOLUSD",1724371670701,[[143.74,24.3488],[143.7,34.7927],[143.69,9.15414048],[143.68,15.7611],[143.67,34.8017]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.83,22.38979458],[143.84,20.93]]]
["bitfinex","SOLUSD",1724371670896,[[143.74,24.3488],[143.7,34.7927],[143.69,9.15414048],[143.68,15.7611],[143.67,34.8017]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.83,17.35095673],[143.84,40.1809205]]]
["bitfinex","SOLUSD",1724371671206,[[143.74,24.3488],[143.7,34.7927],[143.69,9.15414048],[143.68,15.7611],[143.67,34.8017]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.83,36.60187723],[143.84,20.93]]]
["bitfinex","SOLUSD",1724371671409,[[143.74,24.3488],[143.7,34.7927],[143.69,9.15414048],[143.68,15.7611],[143.67,34.8017]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.82,7.07839278],[143.83,22.38979458]]]
["bitfinex","SOLUSD",1724371671711,[[143.74,24.3488],[143.7,34.7927],[143.69,9.15414048],[143.68,15.7611],[143.67,34.8017]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.83,29.46818736],[143.98,39.32911578]]]
["bitfinex","SOLUSD",1724371672291,[[143.74,24.3488],[143.7,34.7927],[143.69,9.15414048],[143.68,15.7611],[143.67,34.8017]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.83,29.46818736],[143.91,7.32163859]]]
["bitfinex","SOLUSD",1724371675324,[[143.74,24.3488],[143.7,34.7927],[143.69,9.15414048],[143.68,15.7611],[143.67,34.8017]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.83,29.46818736],[143.92,42.24078986]]]
["bitfinex","SOLUSD",1724371675897,[[143.74,24.3488],[143.7,34.7927],[143.69,9.15414048],[143.68,15.7611],[143.67,34.8017]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.83,29.46818736],[143.91,7.32163859]]]
["bitfinex","SOLUSD",1724371676517,[[143.75,6.9564],[143.74,17.3922],[143.7,34.7927],[143.69,9.15414048],[143.68,15.7611]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.83,29.46818736],[143.88,20.93]]]
["bitfinex","SOLUSD",1724371676814,[[143.75,6.9564],[143.74,17.3922],[143.7,34.7927],[143.69,9.15414048],[143.68,15.7611]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.83,3.13887408],[143.88,20.93]]]
["bitfinex","SOLUSD",1724371677018,[[143.75,6.9565],[143.74,17.3922],[143.7,34.7927],[143.69,9.15414048],[143.68,15.7611]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.83,3.13887408],[143.84,54.39305349]]]
["bitfinex","SOLUSD",1724371677310,[[143.75,6.9565],[143.74,17.3922],[143.7,34.7927],[143.69,9.15414048],[143.68,15.7611]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.83,36.60192757],[143.84,20.93]]]
["bitfinex","SOLUSD",1724371677517,[[143.75,6.9565],[143.74,17.3922],[143.7,34.7927],[143.69,9.15414048],[143.68,15.7611]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.83,22.39047173],[143.84,20.93]]]
["bitfinex","SOLUSD",1724371677704,[[143.75,6.9565],[143.74,17.3922],[143.7,34.7927],[143.69,9.15414048],[143.68,15.7611]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.83,17.35032992],[143.84,40.18159765]]]
["bitfinex","SOLUSD",1724371677905,[[143.75,6.9565],[143.74,17.3922],[143.7,34.7927],[143.69,9.15414048],[143.68,15.7611]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.83,36.60192757],[143.84,20.93]]]
["bitfinex","SOLUSD",1724371678209,[[143.74,24.349],[143.7,34.7927],[143.69,9.15414048],[143.68,15.7611],[143.62,3.20190284]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.82,7.0778885],[143.83,22.39047173]]]
["bitfinex","SOLUSD",1724371678402,[[143.74,24.349],[143.7,34.7927],[143.69,9.15414048],[143.68,15.7611],[143.62,24.13190284]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.82,7.0778885],[143.83,3.13887408]]]
["bitfinex","SOLUSD",1724371678702,[[143.74,24.349],[143.7,34.7927],[143.69,9.15414048],[143.68,15.7611],[143.62,24.13190284]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.83,36.60219833],[143.84,20.93]]]
["bitfinex","SOLUSD",1724371678896,[[143.74,24.349],[143.7,34.7927],[143.69,9.15414048],[143.68,15.7611],[143.62,24.13190284]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.82,7.0778885],[143.83,22.39047173]]]
["bitfinex","SOLUSD",1724371679104,[[143.74,24.349],[143.7,34.7927],[143.69,9.15414048],[143.68,15.7611],[143.62,24.13190284]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.83,29.46836023],[144.21,87.02478974]]]
["bitfinex","SOLUSD",1724371682321,[[143.74,24.349],[143.7,34.7927],[143.69,9.15414048],[143.68,15.7611],[143.62,24.13190284]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.82,7.1338381],[143.83,29.46836023]]]
["bitfinex","SOLUSD",1724371682513,[[143.74,24.349],[143.7,34.7927],[143.69,9.15414048],[143.68,15.7611],[143.62,24.13190284]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.82,14.2117266],[143.83,22.39047173]]]
["bitfinex","SOLUSD",1724371683326,[[143.74,24.349],[143.7,34.7927],[143.68,15.7611],[143.62,24.13190284],[130.76,0.05606921]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.82,14.2117266],[143.83,22.39047173]]]
["bitfinex","SOLUSD",1724371683525,[[143.74,24.349],[143.7,34.7927],[143.68,24.91524048],[143.62,24.13190284],[130.76,0.05606921]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.82,14.2117266],[143.83,22.39047173]]]
["bitfinex","SOLUSD",1724371684227,[[143.74,24.349],[143.7,34.7927],[143.68,24.91524048],[143.62,24.13190284],[142.67,4.63631185]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.82,14.2117266],[143.83,22.39047173]]]
["bitfinex","SOLUSD",1724371684598,[[143.74,24.349],[143.7,34.7927],[143.68,24.91524048],[143.62,24.13190284],[141.76,134.61554956]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.82,14.2117266],[143.83,22.39047173]]]
["bitfinex","SOLUSD",1724371684801,[[143.74,24.349],[143.7,34.7927],[143.68,24.91524048],[143.62,24.13190284],[142.67,4.63579639]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.82,14.2117266],[143.83,22.39047173]]]
["bitfinex","SOLUSD",1724371684995,[[143.74,24.349],[143.7,34.7927],[143.68,24.91524048],[143.62,24.13190284],[141.76,134.60501304]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.82,14.2117266],[143.83,22.39047173]]]
["bitfinex","SOLUSD",1724371685201,[[143.74,24.349],[143.7,34.7927],[143.68,24.91524048],[143.62,24.13190284],[142.67,4.63579639]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,17.51115148],[143.82,14.2117266],[143.83,22.39047173]]]
["bitfinex","SOLUSD",1724371688323,[[143.74,24.349],[143.7,34.7927],[143.68,24.91524048],[143.62,3.20190284],[143.54,15.83753998]],[[143.78,35.28264048],[143.79,0.9822749],[143.81,16.2986],[143.82,14.2117266],[143.83,22.39047173]]]
["bitfinex","SOLUSD",1724371688526,[[143.74,24.349],[143.7,34.7927],[143.68,24.91524048],[143.62,24.13190284],[143.54,14.62490649]],[[143.77,1.21263349],[143.78,35.28264048],[143.79,0.9822749],[143.81,16.2986],[143.82,14.2117266]]]
["bitfinex","SOLUSD",1724371688716,[[143.74,24.349],[143.7,34.7927],[143.68,24.91524048],[143.62,24.13190284],[143.54,14.62490649]],[[143.77,1.21263349],[143.78,35.28264048],[143.79,0.9822749],[143.81,16.2986],[143.83,36.60219833]]]
["bitfinex","SOLUSD",1724371689029,[[143.74,24.349],[143.7,34.7927],[143.68,24.91524048],[143.62,24.13190284],[143.54,14.62490649]],[[143.77,1.21263349],[143.78,35.28264048],[143.79,0.9822749],[143.81,16.2986],[143.82,14.2117266]]]
["bitfinex","SOLUSD",1724371690833,[[143.74,24.349],[143.7,34.7927],[143.68,15.7611],[143.62,24.13190284],[143.54,14.62490649]],[[143.77,1.21263349],[143.78,35.28264048],[143.79,0.9822749],[143.81,16.2986],[143.82,14.2117266]]]
["bitfinex","SOLUSD",1724371691132,[[143.74,24.349],[143.7,34.7927],[143.69,9.15414048],[143.68,15.7611],[143.62,24.13190284]],[[143.77,1.21263349],[143.78,35.28264048],[143.79,0.9822749],[143.81,16.2986],[143.82,14.2117266]]]
["bitfinex","SOLUSD",1724371691623,[[143.71,17.3952],[143.68,15.7611],[143.62,23.20190284],[143.6,20.93]],[[143.77,1.21263349],[143.78,35.28264048],[143.79,0.9822749],[143.81,16.2986],[143.82,14.2117266]]]
["bitfinex","SOLUSD",1724371691624,[[143.71,17.3952],[143.68,15.7611],[143.62,23.20190284],[143.6,20.93],[143.57,51.85432521]],[[143.77,1.21263349],[143.78,35.28264048],[143.79,0.9822749],[143.81,16.2986],[143.82,14.2117266]]]
["bitfinex","SOLUSD",1724371691830,[[143.71,24.3533],[143.68,15.7611],[143.62,20.0],[143.6,20.93],[143.57,44.54187197]],[[143.77,1.21263349],[143.78,35.28264048],[143.79,0.9822749],[143.81,16.2986],[143.82,14.2117266]]]
["bitfinex","SOLUSD",1724371691831,[[143.71,24.3533],[143.68,15.7611],[143.62,20.0],[143.6,20.93],[143.57,44.54187197]],[[143.74,9.15414048],[143.76,16.52959],[143.77,46.21263349],[143.78,62.74506192],[143.79,0.9822749]]]
["bitfinex","SOLUSD",1724371692030,[[143.72,6.9578],[143.71,17.3952],[143.68,15.7611],[143.65,15.49634048],[143.62,20.0]],[[143.74,9.15414048],[143.76,16.52959],[143.77,46.21263349],[143.78,62.74506192],[143.79,0.8567849]]]
["bitfinex","SOLUSD",1724371692218,[[143.72,6.9578],[143.71,17.3952],[143.68,15.7611],[143.67,43.95584048],[143.65,6.3422]],[[143.76,25.68373048],[143.77,46.21263349],[143.78,26.1285],[143.79,0.8567849],[143.85,43.03853651]]]
["bitfinex","SOLUSD",1724371692533,[[143.72,6.9578],[143.71,17.3952],[143.68,15.7611],[143.67,43.95584048],[143.65,6.3422]],[[143.76,25.68373048],[143.77,46.21263349],[143.78,26.1285],[143.79,0.8567849],[143.83,32.80397447]]]
["bitfinex","SOLUSD",1724371692734,[[143.72,6.9578],[143.71,17.3952],[143.68,15.7611],[143.67,43.95584048],[143.65,6.3422]],[[143.76,25.55824048],[143.77,1.21263349],[143.78,26.1285],[143.79,0.8567849],[143.83,32.80397447]]]
["bitfinex","SOLUSD",1724371692932,[[143.72,6.9578],[143.71,17.3952],[143.69,1.39139429],[143.68,15.7611],[143.67,43.95584048]],[[143.76,25.55824048],[143.77,1.21263349],[143.78,26.1285],[143.79,0.8567849],[143.82,33.46946611]]]
["bitfinex","SOLUSD",1724371693229,[[143.73,6.9573],[143.71,17.3952],[143.68,15.7611],[143.67,43.95584048]],[[143.76,25.55824048],[143.77,1.21263349],[143.78,26.1285],[143.79,0.8567849],[143.82,33.46946611]]]
["bitfinex","SOLUSD",1724371693230,[[143.73,6.9573],[143.71,17.3952],[143.68,15.7611],[143.67,43.95584048],[143.56,7.31245324]],[[143.76,16.4041],[143.77,1.21263349],[143.78,26.1285],[143.79,0.8567849],[143.82,33.46946611]]]
["bitfinex","SOLUSD",1724371693447,[[143.73,6.9573],[143.71,17.3952],[143.68,15.7611],[143.67,43.95584048],[143.61,258.44157594]],[[143.76,16.4041],[143.77,10.36677397],[143.78,26.1285],[143.79,0.8567849],[143.82,33.46946611]]]
["bitfinex","SOLUSD",1724371693629,[[143.73,6.9573],[143.71,17.3952],[143.68,15.7611],[143.67,43.95584048],[143.64,38.00788177]],[[143.77,9.15414048],[143.78,26.1285],[143.79,15.8916849],[143.82,33.46946611],[143.83,11.87397447]]]
["bitfinex","SOLUSD",1724371693810,[[143.73,6.9573],[143.71,17.3952],[143.69,9.15414048],[143.68,15.7611],[143.67,34.8017]],[[143.76,20.0],[143.77,9.15414048],[143.78,26.1285],[143.79,17.10441076],[143.82,14.21630888]]]
["bitfinex","SOLUSD",1724371694009,[[143.73,6.9573],[143.71,17.3952],[143.69,9.15414048],[143.68,15.7611],[143.67,34.8017]],[[143.76,20.0],[143.77,9.15414048],[143.78,6.1285],[143.79,17.10441076],[143.82,14.21630888]]]
["bitfinex","SOLUSD",1724371694222,[[143.73,6.9573],[143.71,17.3952],[143.69,9.15414048],[143.68,15.7611],[143.67,34.8017]],[[143.76,20.0],[143.77,9.15414048],[143.78,6.1285],[143.79,17.10441076],[143.83,26.09028335]]]
["bitfinex","SOLUSD",1724371694428,[[143.74,8.34791176],[143.73,17.393],[143.69,9.15414048],[143.68,15.7611],[143.67,34.8017]],[[143.76,20.0],[143.78,6.1285],[143.79,26.25855124],[143.83,45.34255044],[143.9,266.42163859]]]
["bitfinex","SOLUSD",1724371694737,[[143.74,6.9566],[143.73,17.393],[143.69,9.15414048],[143.68,15.7611],[143.67,34.8017]],[[143.77,20.0],[143.78,6.1285],[143.79,26.25855124],[143.82,33.46857597],[143.83,11.87397447]]]
["bitfinex","SOLUSD",1724371694915,[[143.74,6.9566],[143.73,17.393],[143.69,9.15414048],[143.68,15.7611],[143.67,34.8017]],[[143.77,20.0],[143.78,6.1285],[143.79,26.25855124],[143.82,14.21630888],[143.83,11.87397447]]]
["bitfinex","SOLUSD",1724371695228,[[143.74,6.9566],[143.73,17.393],[143.68,15.7611],[143.67,34.8017],[143.65,6.3422]],[[143.77,20.0],[143.78,6.1285],[143.79,26.25855124],[143.82,7.08143903],[143.83,19.00884432]]]
["bitfinex","SOLUSD",1724371695434,[[143.74,6.9566],[143.73,17.393],[143.69,9.15414048],[143.68,15.7611],[143.67,34.8017]],[[143.77,20.0],[143.78,6.1285],[143.79,26.25855124],[143.82,7.08143903],[143.83,19.00884432]]]
["bitfinex","SOLUSD",1724371695724,[[143.74,6.9566],[143.73,17.393],[143.69,9.15414048],[143.68,15.7611],[143.67,34.8017]],[[143.77,20.0],[143.78,6.1285],[143.79,26.25855124],[143.83,26.09028335],[144.19,94.01853191]]]
["bitfinex","SOLUSD",1724371695941,[[143.76,6.9559],[143.75,17.3907],[143.71,34.7921],[143.69,9.15414048],[143.68,15.7611]],[[143.78,6.1285],[143.79,17.10441076],[143.83,26.09028335],[143.85,27.35197459],[143.91,7.32163859]]]
["bitfinex","SOLUSD",1724371696149,[[143.76,6.9559],[143.75,17.3907],[143.71,43.94624048],[143.68,15.7611],[143.65,7.73330077]],[[143.78,6.1285],[143.79,15.8916849],[143.8,9.15414048],[143.83,3.13887408],[143.84,33.46842153]]]
["bitfinex","SOLUSD",1724371696308,[[143.76,6.9559],[143.75,17.3907],[143.71,43.94624048],[143.68,15.7611],[143.65,7.73330077]],[[143.78,6.1285],[143.79,15.8916849],[143.83,3.13887408],[143.84,33.46842153],[144.0,35.18227254]]]
["bitfinex","SOLUSD",1724371696508,[[143.76,6.9559],[143.75,17.3907],[143.71,43.94624048],[143.68,15.7611],[143.65,7.73330077]],[[143.78,6.1285],[143.79,15.8916849],[143.8,9.15414048],[143.82,1.2125176],[143.83,3.13887408]]]
["bitfinex","SOLUSD",1724371697407,[[143.76,6.9559],[143.75,17.3907],[143.71,43.94624048],[143.68,15.7611],[143.66,20.0]],[[143.78,6.1285],[143.79,15.8916849],[143.8,9.15414048],[143.82,1.2125176],[143.83,3.13887408]]]
["bitfinex","SOLUSD",1724371697608,[[143.76,6.9559],[143.75,17.3907],[143.71,43.94624048],[143.68,15.7611],[143.66,21.39105452]],[[143.78,6.1285],[143.79,0.8567849],[143.8,9.15414048],[143.82,1.2125176],[143.83,3.13887408]]]
["bitfinex","SOLUSD",1724371697850,[[143.76,6.9559],[143.75,17.3907],[143.71,43.94624048],[143.69,6.5388],[143.68,15.7611]],[[143.79,0.8567849],[143.8,9.15414048],[143.81,6.1748],[143.82,17.1626176],[143.83,3.13887408]]]
["bitfinex","SOLUSD",1724371698130,[[143.76,6.9559],[143.75,17.3907],[143.71,43.94624048],[143.69,6.5388],[143.68,15.7611]],[[143.79,0.8567849],[143.81,6.1748],[143.82,17.1626176]]]
["bitfinex","SOLUSD",1724371698131,[[143.76,6.9559],[143.75,17.3907],[143.71,43.94624048],[143.69,6.5388],[143.68,15.7611]],[[143.79,0.8567849],[143.81,6.1748],[143.82,17.1626176],[143.84,33.46556901],[143.94,418.39731739]]]
["bitfinex","SOLUSD",1724371698308,[[143.77,6.9554],[143.75,17.3907],[143.72,15.1316],[143.71,43.94624048],[143.69,6.5388]],[[143.79,0.8567849],[143.8,20.0],[143.81,6.1748],[143.82,17.1626176],[143.86,26.33355168]]]
["bitfinex","SOLUSD",1724371698508,[[143.77,6.9554],[143.75,17.3907],[143.72,15.1316],[143.71,43.94624048],[143.69,6.5388]],[[143.79,0.8567849],[143.8,20.0],[143.81,6.1748],[143.82,17.1626176]]]
["bitfinex","SOLUSD",1724371698509,[[143.77,6.9554],[143.76,1.39098609],[143.75,17.3907],[143.72,15.1316],[143.71,43.94624048]],[[143.79,0.8567849],[143.8,20.0],[143.81,6.1748],[143.82,26.31675808],[143.84,26.33355168]]]
["bitfinex","SOLUSD",1724371698930,[[143.77,6.9554],[143.75,17.3907],[143.72,15.1316],[143.71,43.94624048],[143.67,36.19268612]],[[143.79,0.8567849],[143.8,20.0],[143.81,6.1748],[143.82,26.31675808],[143.84,26.33355168]]]
["bitfinex","SOLUSD",1724371699434,[[143.78,6.955],[143.77,17.3881],[143.73,9.15414048],[143.72,15.1316],[143.71,43.94624048]],[[143.79,0.8567849],[143.8,20.0],[143.81,6.1748],[143.82,15.9501],[143.83,9.15414048]]]
["bitfinex","SOLUSD",1724371699611,[[143.78,6.955],[143.77,17.3881],[143.73,9.15414048],[143.72,15.1316],[143.71,34.7921]],[[143.79,0.8567849],[143.81,6.1748],[143.82,15.9501],[143.89,33.45374382],[143.96,68.93834597]]]
["bitfinex","SOLUSD",1724371699935,[[143.78,6.955],[143.77,17.3881],[143.73,9.15414048],[143.72,15.1316],[143.71,34.7921]],[[143.79,0.8567849],[143.81,6.1748],[143.82,15.9501],[143.83,9.15414048],[143.84,1.21235889]]]
["bitfinex","SOLUSD",1724371700131,[[143.78,6.955],[143.77,17.3881],[143.73,9.15414048],[143.72,15.1316],[143.71,34.7921]],[[143.79,0.8567849],[143.81,15.32894048],[143.82,15.9501],[143.84,1.21235889],[143.85,36.61656192]]]
["bitfinex","SOLUSD",1724371700706,[[143.77,24.3435],[143.73,9.15414048],[143.72,15.1316],[143.71,34.7921],[143.59,41.39035943]],[[143.79,0.8567849],[143.81,15.32894048],[143.82,15.9501],[143.84,1.21235889],[143.85,36.61656192]]]
["bitfinex","SOLUSD",1724371701841,[[143.77,24.3435],[143.73,9.15414048],[143.72,15.1316],[143.71,34.7921],[143.66,20.0]],[[143.79,0.8567849],[143.81,15.32894048],[143.82,15.9501],[143.84,1.21235889],[143.85,36.61656192]]]
["bitfinex","SOLUSD",1724371702338,[[143.77,24.3435],[143.73,9.15414048],[143.72,15.1316],[143.71,34.7921],[143.67,36.1926873]],[[143.79,0.8567849],[143.81,15.32894048],[143.82,15.9501],[143.84,1.21235889],[143.85,36.61656192]]]
["bitfinex","SOLUSD",1724371703418,[[143.77,24.3435],[143.73,9.15414048],[143.72,15.1316],[143.71,34.7921],[143.67,36.1926873]],[[143.79,0.8567849],[143.81,15.32894048],[143.82,15.9501],[143.84,1.21235889],[143.92,40.27738121]]]
["bitfinex","SOLUSD",1724371703617,[[143.77,24.3435],[143.73,9.15414048],[143.72,15.1316],[143.71,34.7921],[143.67,36.1926873]],[[143.79,0.8567849],[143.81,15.32894048],[143.82,15.9501],[143.84,1.21235889],[143.89,14.20498465]]]
["bitfinex","SOLUSD",1724371705123,[[143.78,6.955],[143.77,17.3881],[143.73,9.15414048],[143.72,15.1316],[143.71,34.7921]],[[143.79,0.8567849],[143.81,6.1748],[143.82,15.9501],[143.84,1.21235889],[143.89,14.20498465]]]
["bitfinex","SOLUSD",1724371705444,[[143.78,6.955],[143.77,17.3881],[143.73,9.15414048],[143.72,15.1316],[143.71,34.7921]],[[143.79,0.8567849],[143.81,6.1748],[143.82,15.9501],[143.83,9.15414048],[143.84,1.21235889]]]
["bitfinex","SOLUSD",1724371709237,[[143.77,17.3881],[143.73,9.15414048],[143.72,15.1316],[143.71,34.7921]],[[143.79,0.8567849],[143.81,6.1748],[143.82,15.9501],[143.83,9.15414048],[143.84,1.21235889]]]
["bitfinex","SOLUSD",1724371709238,[[143.77,24.3435],[143.73,9.15414048],[143.72,15.1316],[143.71,34.7921],[143.55,1.21229698]],[[143.79,0.8567849],[143.81,6.1748],[143.82,15.9501],[143.83,9.15414048],[143.84,1.21235889]]]
["bitfinex","SOLUSD",1724371709438,[[143.77,24.3435],[143.73,9.15414048],[143.72,15.1316],[143.71,41.1627],[143.55,1.21229698]],[[143.79,0.8567849],[143.83,6.2709],[143.84,1.21235889],[143.85,15.5403],[143.93,18.2474849]]]
["bitfinex","SOLUSD",1724371709621,[[143.77,24.3435],[143.73,9.15414048],[143.72,15.1316],[143.71,41.1627],[143.55,1.21229698]],[[143.79,0.8567849],[143.82,29.15414048],[143.83,6.2709],[143.84,1.21235889],[143.85,15.5403]]]
["bitfinex","SOLUSD",1724371710341,[[143.77,24.3435],[143.73,9.15414048],[143.72,15.1316],[143.71,41.1627],[143.55,1.21229698]],[[143.79,0.8567849],[143.82,20.0],[143.83,6.2709],[143.84,1.21235889],[143.85,15.5403]]]
["bitfinex","SOLUSD",1724371710542,[[143.77,24.3435],[143.73,9.15414048],[143.72,15.1316],[143.71,34.7921],[143.68,6.3706]],[[143.79,0.8567849],[143.82,44.69444048],[143.83,6.2709],[143.84,1.21235889],[143.85,36.61656192]]]
["bitfinex","SOLUSD",1724371712746,[[143.77,24.3435],[143.73,9.15414048],[143.72,15.1316],[143.71,34.7921],[143.68,6.3706]],[[143.79,0.8567849],[143.82,35.5403],[143.83,6.2709],[143.84,1.21235889],[167.88,5.0]]]
["bitfinex","SOLUSD",1724371712951,[[143.77,24.3435],[143.73,9.15414048],[143.72,15.1316],[143.71,34.7921],[143.68,6.3706]],[[143.79,0.8567849],[143.82,44.69444048],[143.83,6.2709],[143.84,1.21235889],[143.85,36.61656192]]]
["bitfinex","SOLUSD",1724371715542,[[143.77,17.3881],[143.76,6.9556],[143.72,15.1316],[143.71,43.94624048],[143.68,6.3706]],[[143.79,0.8567849],[143.82,35.5403],[143.83,6.2709],[143.84,1.21235889],[143.85,36.61656192]]]
["bitfinex","SOLUSD",1724371715746,[[143.77,17.3881],[143.76,6.9556],[143.72,15.1316],[143.71,43.94624048],[143.68,6.3706]],[[143.79,0.8567849],[143.81,9.15414048],[143.82,35.5403],[143.83,6.2709],[143.84,1.21235889]]]
["bitfinex","SOLUSD",1724371716719,[[143.77,24.3436],[143.72,15.1316],[143.71,43.94624048],[143.68,6.3706],[142.68,4.63319482]],[[143.79,0.8567849],[143.81,9.15414048],[143.82,35.5403],[143.83,6.2709],[143.84,1.21235889]]]
["bitfinex","SOLUSD",1724371717131,[[143.72,15.1316],[143.71,43.94624048],[143.68,6.3706],[142.68,4.63319482]],[[143.79,0.8567849],[143.81,9.15414048],[143.82,35.5403],[143.83,6.2709],[143.84,1.21235889]]]
["bitfinex","SOLUSD",1724371717132,[[143.76,6.9559],[143.74,17.3919],[143.72,15.1316],[143.71,34.7921],[143.68,6.3706]],[[143.79,0.8567849],[143.81,9.15414048],[143.82,35.5403],[143.83,6.2709],[143.84,1.21235889]]]
["bitfinex","SOLUSD",1724371717426,[[143.77,6.9555],[143.74,17.3919],[143.72,24.28574048],[143.71,34.7921],[143.68,6.3706]],[[143.79,0.8567849],[143.81,9.15414048],[143.82,35.5403],[143.83,6.2709],[143.84,1.21235889]]]
["bitfinex","SOLUSD",1724371718145,[[143.78,6.955],[143.77,17.3886],[143.76,16.5545],[143.74,9.15414048],[143.73,6.3759]],[[143.79,0.8567849],[143.84,16.82349937],[143.88,15.7988],[143.9,280.03],[143.92,36.61656192]]]
["bitfinex","SOLUSD",1724371718447,[[143.78,6.955],[143.77,17.3886],[143.76,16.5545],[143.74,9.15414048],[143.73,6.3759]],[[143.79,0.8567849],[143.84,16.82349937],[143.88,36.7288],[143.89,14.20357595],[143.9,266.373362]]]
["bitfinex","SOLUSD",1724371718745,[[143.78,6.955],[143.77,17.3886],[143.76,25.70864048],[143.73,6.3759],[143.48,29.18564852]],[[143.79,0.8567849],[143.84,16.82349937],[143.88,15.7988],[143.89,14.20357595],[143.9,266.373362]]]
["bitfinex","SOLUSD",1724371719052,[[143.78,6.955],[143.77,17.3886],[143.76,25.70864048],[143.73,6.3759],[143.59,7.31245324]],[[143.79,0.8567849],[143.84,16.82349937],[143.88,15.7988],[143.89,14.20357595],[143.9,266.373362]]]
["bitfinex","SOLUSD",1724371719053,[[143.78,6.955],[143.77,17.3886],[143.76,25.70864048],[143.73,6.3759],[143.59,7.31245324]],[[143.79,0.8567849],[143.84,16.82349937],[143.88,15.7988],[143.89,17.3582354],[143.9,266.373362]]]
["bitfinex","SOLUSD",1724371719235,[[143.78,6.955],[143.77,17.3886],[143.76,25.70864048],[143.75,34.7823],[143.73,6.3759]],[[143.79,0.8567849],[143.84,6.457],[143.88,15.7988],[143.89,17.3582354],[143.9,287.303362]]]
["bitfinex","SOLUSD",1724371719432,[[143.78,6.955],[143.77,17.3886],[143.76,25.70864048],[143.75,34.7823],[143.73,6.3759]],[[143.79,0.8567849],[143.84,6.457],[143.85,9.15414048],[143.88,15.7988],[143.89,17.3582354]]]
["bitfinex","SOLUSD",1724371720827,[[143.78,6.955],[143.77,17.3886],[143.76,25.70864048],[143.75,34.7823],[143.73,6.3759]],[[143.79,0.8567849],[143.84,15.61114048],[143.88,15.7988],[143.89,17.3582354],[168.0,69.995551]]]
["bitfinex","SOLUSD",1724371721031,[[143.78,6.955],[143.77,17.3886],[143.76,25.70864048],[143.75,34.7823],[143.73,6.3759]],[[143.79,0.8567849],[143.84,15.61114048],[143.88,15.7988],[143.89,17.3582354],[144.16,73.71724934]]]
["bitfinex","SOLUSD",1724371722049,[[143.78,6.955],[143.77,17.3886],[143.76,25.70864048],[143.75,34.7823],[143.73,6.3759]],[[143.79,0.8567849],[143.84,6.457],[143.88,15.7988],[143.89,17.3582354],[144.16,73.71724934]]]
["bitfinex","SOLUSD",1724371722233,[[143.78,6.955],[143.77,17.3886],[143.76,25.70864048],[143.75,34.7823],[143.73,6.3759]],[[143.79,0.8567849],[143.84,15.61114048],[143.88,15.7988],[143.89,17.3582354],[143.92,36.61656192]]]
["bitfinex","SOLUSD",1724371722627,[[143.78,6.955],[143.77,17.3886],[143.76,25.70864048],[143.75,34.7823],[143.73,6.3759]],[[143.79,0.8567849],[143.84,15.61114048],[143.88,15.7988],[143.89,10.22739747],[143.92,36.61656192]]]
["bitfinex","SOLUSD",1724371723339,[[143.78,6.955],[143.77,17.3886],[143.76,25.70864048],[143.75,34.7823],[143.73,6.3759]],[[143.79,0.8567849],[143.84,6.457],[143.88,15.7988],[143.89,10.22739747],[143.92,36.61656192]]]
["bitfinex","SOLUSD",1724371723539,[[143.78,6.955],[143.77,17.3886],[143.76,25.70864048],[143.75,34.7823],[143.73,6.3759]],[[143.79,0.8567849],[143.84,6.457],[143.85,9.15414048],[143.88,15.7988],[143.89,3.15465945]]]
["bitfinex","SOLUSD",1724371728043,[[143.78,13.333],[143.77,17.3886],[143.76,9.15414048],[143.75,34.7823],[143.36,51.07488492]],[[143.85,9.15414048],[143.89,3.15465945],[143.9,7.273362],[143.97,287.04655929],[143.99,14.26663859]]]
["bitfinex","SOLUSD",1724371728241,[[143.78,13.333],[143.77,17.3886],[143.76,9.15414048],[143.36,51.07488492]],[[143.85,9.15414048],[143.89,3.15465945],[143.9,7.273362],[143.97,287.04655929],[143.99,14.26663859]]]
["bitfinex","SOLUSD",1724371728242,[[143.92,6.9483],[143.91,20.0],[143.9,32.55857738],[143.89,17.5586],[143.79,86.55966733]],[[143.97,259.1],[143.98,3.2339811],[144.0,2.66981794],[144.02,5.26010936],[144.05,384.1]]]
["bitfinex","SOLUSD",1724371728557,[[143.99,6.9449],[143.93,9.57513603],[143.92,66.0216824],[143.91,20.0],[143.9,20.93]],[[144.0,2.66981794],[144.02,5.26010936],[144.05,384.1],[144.07,9.15414048],[144.08,0.8567849]]]
["bitfinex","SOLUSD",1724371728856,[[143.99,31.64628469],[143.96,9.15414048],[143.94,8.62483751],[143.93,29.57513603],[143.92,36.86754192]],[[144.0,2.66981794],[144.02,5.26010936],[144.05,9.15414048],[144.08,0.8567849],[144.09,397.13098367]]]
["bitfinex","SOLUSD",1724371729032,[[143.99,31.64628469],[143.96,9.15414048],[143.94,8.62483751],[143.93,29.57513603],[143.92,38.13058452]],[[144.0,2.66981794],[144.02,5.26010936],[144.05,9.15414048],[144.08,0.8567849],[144.09,397.13098367]]]
["bitfinex","SOLUSD",1724371729233,[[143.99,31.64628469],[143.97,14.3336268],[143.96,43.88414048],[143.95,8.62483751],[143.93,29.57513603]],[[144.0,2.66981794],[144.02,5.26010936],[144.05,9.15414048],[144.08,0.8567849],[144.09,397.13098367]]]
["bitfinex","SOLUSD",1724371729467,[[143.99,42.52023194],[143.98,12.94510678],[143.97,1.38852002],[143.96,52.50897799],[143.93,29.57513603]],[[144.0,2.66981794],[144.02,5.26010936],[144.05,9.15414048],[144.08,0.8567849],[144.09,397.13098367]]]
["bitfinex","SOLUSD",1724371729652,[[143.99,56.85106063],[143.96,52.50897799],[143.93,29.57513603],[143.73,3.992058],[143.72,24.24900024]],[[144.0,2.66981794],[144.02,5.26010936],[144.05,9.15414048],[144.08,0.8567849],[144.09,397.13098367]]]
["bitfinex","SOLUSD",1724371729958,[[143.99,56.85106063],[143.96,52.50897799],[143.93,29.57513603],[143.86,34.31272738],[143.73,3.992058]],[[144.0,2.66981794],[144.02,5.26010936],[144.05,9.15414048],[144.08,0.8567849],[144.09,397.13098367]]]
["bitfinex","SOLUSD",1724371730162,[[143.99,56.85106063],[143.96,52.50897799],[143.93,20.0],[143.86,34.31272738],[143.73,3.992058]],[[144.0,2.66981794],[144.02,5.26010936],[144.05,9.15414048],[144.08,0.8567849],[144.09,397.13098367]]]
["bitfinex","SOLUSD",1724371730350,[[143.99,33.03478347],[143.96,43.88414048],[143.94,8.62483751],[143.93,20.0],[143.86,34.31272738]],[[144.0,2.66981794],[144.02,5.26010936],[144.07,9.15414048],[144.08,0.8567849],[144.09,397.13098367]]]
["bitfinex","SOLUSD",1724371730749,[[143.99,31.64628469],[143.98,9.15414048],[143.97,1.38849494],[143.96,34.73],[143.94,8.62483751]],[[144.0,2.66981794],[144.02,5.26010936],[144.07,9.15414048],[144.08,0.8567849],[144.09,397.13098367]]]
["bitfinex","SOLUSD",1724371730947,[[143.99,33.03478096],[143.98,9.15414048],[143.96,34.73],[143.94,8.62483751],[143.92,71.48355192]],[[144.0,2.66981794],[144.02,5.26010936],[144.07,9.15414048],[144.08,0.8567849],[144.09,397.13098367]]]
["bitfinex","SOLUSD",1724371731336,[[143.99,25.69569627],[143.98,9.15414048],[143.96,34.73],[143.93,28.62483751],[143.92,92.41355192]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.07,9.15414048],[144.08,7.1441849]]]
["bitfinex","SOLUSD",1724371731743,[[143.99,70.69569627],[143.98,9.15414048],[143.96,34.73],[143.93,49.55483751],[143.92,71.48355192]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.07,9.15414048],[144.08,7.1441849]]]
["bitfinex","SOLUSD",1724371732267,[[143.99,70.69569627],[143.98,9.15414048],[143.96,34.73],[143.93,40.93],[143.92,80.10838943]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.07,9.15414048],[144.08,7.1441849]]]
["bitfinex","SOLUSD",1724371732941,[[143.99,70.69569627],[143.98,9.15414048],[143.96,34.73],[143.93,49.55483751],[143.92,71.48355192]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.07,9.15414048],[144.08,7.1441849]]]
["bitfinex","SOLUSD",1724371733244,[[143.99,25.69569627],[143.96,34.73],[143.93,20.0],[143.92,43.49182751],[143.91,30.1425382]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.05,9.15414048],[144.08,7.1441849]]]
["bitfinex","SOLUSD",1724371733558,[[143.99,24.3072],[143.96,43.88414048],[143.93,20.0],[143.92,72.8721132],[143.91,38.76737571]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.05,9.15414048],[144.08,7.1441849]]]
["bitfinex","SOLUSD",1724371733756,[[143.99,24.3072],[143.96,43.88414048],[143.93,21.38856175],[143.92,71.48355192],[143.91,38.76737571]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.05,9.15414048],[144.08,7.1441849]]]
["bitfinex","SOLUSD",1724371734058,[[143.99,24.3072],[143.97,1.38856055],[143.96,43.88414048],[143.93,20.0],[143.92,71.48355192]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.05,9.15414048],[144.08,7.1441849]]]
["bitfinex","SOLUSD",1724371735867,[[143.99,24.3072],[143.96,43.88414048],[143.93,20.0],[143.92,71.48355192],[142.63,4.61008206]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.05,9.15414048],[144.08,7.1441849]]]
["bitfinex","SOLUSD",1724371736049,[[143.99,24.3072],[143.96,43.88414048],[143.93,20.0],[143.92,71.48355192],[143.35,58.37129705]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.05,9.15414048],[144.08,7.1441849]]]
["bitfinex","SOLUSD",1724371736365,[[143.99,24.3072],[143.98,9.15414048],[143.97,1.38856058],[143.96,34.73],[143.93,20.0]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.08,16.29832538],[144.2,20.0]]]
["bitfinex","SOLUSD",1724371736570,[[143.99,45.69564868],[143.98,9.15414048],[143.96,34.73],[143.93,28.61682293],[143.92,92.41355192]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.08,16.29832538],[144.2,20.0]]]
["bitfinex","SOLUSD",1724371736571,[[143.99,45.69564868],[143.98,9.15414048],[143.96,34.73],[143.93,28.61682293],[143.92,92.41355192]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.08,16.29832538],[144.19,25.98244085]]]
["bitfinex","SOLUSD",1724371736864,[[143.99,45.69564868],[143.98,9.15414048],[143.96,34.73],[143.93,20.0],[143.92,101.03037485]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.08,16.29832538],[144.18,7.850401]]]
["bitfinex","SOLUSD",1724371737268,[[143.99,45.69564868],[143.98,9.15414048],[143.96,34.73],[143.93,28.61682293],[143.92,92.41355192]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.08,16.29832538],[144.18,7.850401]]]
["bitfinex","SOLUSD",1724371737468,[[143.99,45.69564868],[143.98,9.15414048],[143.96,34.73],[143.93,20.0],[143.92,101.03037485]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.08,16.29832538],[144.09,13.03098367]]]
["bitfinex","SOLUSD",1724371737666,[[143.99,45.69564868],[143.98,9.15414048],[143.96,34.73],[143.93,28.61682293],[143.92,92.41355192]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.08,16.29832538],[144.09,13.03098367]]]
["bitfinex","SOLUSD",1724371737866,[[143.99,45.69564868],[143.98,9.15414048],[143.96,34.73],[143.93,20.0],[143.92,101.03037485]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.08,16.29832538],[144.09,13.03098367]]]
["bitfinex","SOLUSD",1724371738060,[[143.99,45.69564868],[143.98,9.15414048],[143.96,34.73],[143.93,20.0],[143.92,101.02806841]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.08,16.29832538],[144.09,13.03098367]]]
["bitfinex","SOLUSD",1724371738465,[[143.99,45.69564868],[143.98,9.15414048],[143.96,34.73],[143.93,28.61451649],[143.92,101.02806841]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.08,16.29832538],[144.09,13.03098367]]]
["bitfinex","SOLUSD",1724371738466,[[143.99,45.69564868],[143.98,9.15414048],[143.96,34.73],[143.93,28.61451649],[143.92,71.48355192]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.08,16.29832538],[144.09,13.03098367]]]
["bitfinex","SOLUSD",1724371738670,[[143.99,45.69564868],[143.98,9.15414048],[143.96,34.73],[143.94,8.61451649],[143.93,28.95908047]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.08,16.29832538],[144.09,13.03098367]]]
["bitfinex","SOLUSD",1724371738867,[[143.99,45.69564868],[143.98,9.15414048],[143.96,34.73],[143.93,28.95908047],[143.89,26.17311649]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.08,16.29832538],[144.09,13.03098367]]]
["bitfinex","SOLUSD",1724371739071,[[143.99,45.69564868],[143.98,9.15414048],[143.96,34.73],[143.93,28.95908047],[143.89,17.5586]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.08,16.29832538],[144.09,13.03098367]]]
["bitfinex","SOLUSD",1724371739448,[[143.99,45.69564868],[143.98,9.15414048],[143.96,34.73],[143.93,49.88908047],[143.92,71.48355192]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.08,16.29832538],[144.09,13.03098367]]]
["bitfinex","SOLUSD",1724371739756,[[143.99,90.69564868],[143.98,9.15414048],[143.96,34.73],[143.95,20.0],[143.93,29.88908047]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.08,16.29832538],[144.09,13.03098367]]]
["bitfinex","SOLUSD",1724371740581,[[143.99,90.94662868],[143.98,9.15414048],[143.96,34.73],[143.95,20.0],[143.93,29.88908047]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.08,7.1441849],[144.09,13.03098367]]]
["bitfinex","SOLUSD",1724371740753,[[143.99,90.94662868],[143.98,9.15414048],[143.96,34.73],[143.95,20.0],[143.93,29.88908047]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.08,7.1441849],[144.09,22.18512415]]]
["bitfinex","SOLUSD",1724371741153,[[143.99,90.94662868],[143.98,9.15414048],[143.97,16.3172],[143.96,34.73],[143.95,20.0]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.08,7.1441849],[144.09,22.18512415]]]
["bitfinex","SOLUSD",1724371741554,[[143.99,89.55818],[143.98,9.15414048],[143.97,16.3172],[143.96,34.73],[143.95,20.0]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.08,7.1441849],[144.09,22.18512415]]]
["bitfinex","SOLUSD",1724371742672,[[143.99,89.43269],[143.98,9.15414048],[143.97,16.3172],[143.96,34.73],[143.95,20.0]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.08,7.1441849],[144.09,22.18512415]]]
["bitfinex","SOLUSD",1724371743070,[[143.99,89.3072],[143.96,34.73],[143.93,45.60138047],[143.92,55.6715],[143.89,1.8071]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.07,9.15414048],[144.08,7.1441849]]]
["bitfinex","SOLUSD",1724371743264,[[143.99,44.3072],[143.98,9.15414048],[143.96,34.73],[143.93,45.60138047],[143.92,92.28806192]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.07,9.15414048],[144.08,7.1441849]]]
["bitfinex","SOLUSD",1724371743572,[[143.99,44.3072],[143.98,9.15414048],[143.96,34.73],[143.93,46.9898215],[143.92,92.28806192]],[[144.0,2.66981794],[144.02,5.26010936],[144.04,7.8504008],[144.07,9.15414048],[144.08,7.1441849]]]
["bitfinex","SOLUSD",1724371744151,[[143.99,75.36730512],[143.98,9.15414048],[143.96,34.73],[143.95,20.0],[143.93,56.62966126]],[[144.02,5.26010936],[144.04,7.8504008],[144.08,7.1441849],[144.13,18.21156654],[144.15,20.80185798]]]
["bitfinex","SOLUSD",1724371744473,[[144.01,50.81784048],[144.0,45.25098],[143.99,111.21316464],[143.98,15.66734048],[143.97,20.0]],[[144.02,1.17440936],[144.04,7.8504008],[144.08,7.1441849],[144.12,9.15414048],[144.13,18.21156654]]]
["bitfinex","SOLUSD",1724371744663,[[144.01,71.06882048],[143.99,62.3623],[143.98,6.5132],[143.97,20.0],[143.92,71.35806192]],[[144.02,1.17440936],[144.04,7.8504008],[144.08,7.1441849],[144.1,24.85304048],[144.13,18.21156654]]]
["bitfinex","SOLUSD",1724371744862,[[144.01,115.94333048],[143.99,17.3623],[143.98,6.5132],[143.97,20.0],[143.92,71.35806192]],[[144.02,1.17440936],[144.04,7.8504008],[144.08,7.1441849],[144.1,24.85304048],[144.13,18.21156654]]]
["bitfinex","SOLUSD",1724371745068,[[144.01,117.33159347],[143.99,17.3623],[143.98,6.5132],[143.97,20.0],[143.92,71.35806192]],[[144.02,1.17440936],[144.04,7.8504008],[144.08,7.1441849],[144.1,15.6989],[144.11,24.77541559]]]
["bitfinex","SOLUSD",1724371745370,[[144.01,117.33159347],[143.99,17.3623],[143.98,6.5132],[143.97,20.0],[143.92,71.35806192]],[[144.02,1.17440936],[144.04,7.8504008],[144.08,7.1441849],[144.1,24.85304048],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371746062,[[144.01,115.94333048],[143.99,17.3623],[143.98,6.5132],[143.97,20.0],[143.92,71.35806192]],[[144.02,1.17440936],[144.04,7.8504008],[144.08,7.1441849],[144.1,24.85304048],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371746464,[[144.01,115.81784048],[143.99,17.3623],[143.98,6.5132],[143.97,20.0],[143.92,71.35806192]],[[144.02,1.17440936],[144.04,7.8504008],[144.08,7.1441849],[144.1,24.85304048],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371746655,[[144.01,117.20611266],[143.99,17.3623],[143.98,6.5132],[143.97,20.0],[143.92,71.35806192]],[[144.02,1.17440936],[144.04,7.8504008],[144.08,7.1441849],[144.1,24.85304048],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371747768,[[144.01,108.05197218],[143.99,17.3623],[143.98,6.5132],[143.97,20.0],[143.93,63.06196062]],[[144.02,1.17440936],[144.04,7.8504008],[144.08,7.1441849],[144.1,24.85304048],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371747974,[[144.01,117.20611266],[143.99,17.3623],[143.98,6.5132],[143.97,20.0],[143.93,63.06196062]],[[144.02,1.17440936],[144.04,7.8504008],[144.08,7.1441849],[144.1,24.85304048],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371748478,[[144.01,61.6637],[143.99,17.3623],[143.98,6.5132],[143.95,20.0],[143.93,42.13196062]],[[144.02,1.17440936],[144.04,7.8504008],[144.08,7.1441849],[144.1,24.85304048],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371748773,[[144.01,63.05202377],[144.0,9.15414048],[143.99,17.3623],[143.98,6.5132],[143.95,20.0]],[[144.02,1.17440936],[144.04,7.8504008],[144.08,7.1441849],[144.1,24.85304048],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371748984,[[144.01,93.05202377],[144.0,9.15414048],[143.99,17.3623],[143.98,6.5132],[143.95,20.0]],[[144.02,1.17440936],[144.04,7.8504008],[144.08,7.1441849],[144.1,24.85304048],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371750374,[[144.01,93.05202377],[143.99,17.3623],[143.98,6.5132],[143.95,20.0],[143.88,8.61137951]],[[144.02,1.17440936],[144.04,7.8504008],[144.08,7.1441849],[144.1,24.85304048],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371750765,[[144.01,93.05202377],[144.0,9.15414048],[143.99,17.3623],[143.98,6.5132],[143.95,20.0]],[[144.02,1.17440936],[144.04,7.8504008],[144.08,7.1441849],[144.1,24.85304048],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371751085,[[144.01,136.6637],[144.0,9.15414048],[143.99,17.3623],[143.98,6.5132],[143.97,20.0]],[[144.02,1.17440936],[144.04,7.8504008],[144.08,7.1441849],[144.1,24.85304048],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371753280,[[144.01,116.6637],[143.99,17.3623],[143.95,20.0],[143.88,8.61192761],[143.85,34.56663739]],[[144.02,1.17440936],[144.04,7.8504008],[144.08,7.1441849],[144.1,24.85304048],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371753465,[[144.01,71.6637],[143.99,26.51644048],[143.95,20.0],[143.94,6.629],[143.87,34.38410976]],[[144.02,1.17440936],[144.04,7.8504008],[144.08,16.29832538],[144.1,15.6989],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371753669,[[144.01,82.20613657],[143.99,53.97886192],[143.98,8.95908047],[143.97,20.0],[143.94,6.629]],[[144.02,1.17440936],[144.04,7.8504008],[144.08,7.1441849],[144.1,15.6989],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371753875,[[144.01,127.45711657],[143.99,73.97886192],[143.98,8.95908047],[143.94,6.629],[143.93,16.53058015]],[[144.02,1.17440936],[144.04,7.8504008],[144.08,7.1441849],[144.1,15.6989],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371754064,[[144.01,116.91468],[143.99,17.3623],[143.97,36.1159],[143.95,9.2125382],[143.94,6.629]],[[144.02,1.17440936],[144.04,7.8504008],[144.08,7.1441849],[144.1,24.85304048],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371754264,[[144.01,126.06882048],[143.99,17.3623],[143.97,36.1159],[143.95,9.2125382],[143.94,6.629]],[[144.02,1.17440936],[144.04,7.8504008],[144.08,7.1441849],[144.1,24.85304048],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371754265,[[144.01,126.06882048],[143.99,17.3623],[143.97,36.1159],[143.96,43.68908047],[143.95,9.2125382]],[[144.02,1.17440936],[144.04,7.8504008],[144.08,7.1441849],[144.1,24.85304048],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371754469,[[144.01,126.06882048],[143.99,17.3623],[143.97,36.1159],[143.96,43.68908047],[143.95,9.2125382]],[[144.02,1.17440936],[144.04,7.8504008],[144.08,7.1441849],[144.1,15.6989],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371754667,[[144.01,147.45701342],[143.99,46.51644048],[143.97,16.1159],[143.96,43.68908047],[143.95,9.2125382]],[[144.02,1.17440936],[144.04,7.8504008],[144.08,7.1441849],[144.1,15.6989],[144.11,24.77541559]]]
["bitfinex","SOLUSD",1724371754874,[[144.01,146.06882048],[143.99,46.51644048],[143.97,16.1159],[143.96,43.68908047],[143.95,9.2125382]],[[144.02,1.17440936],[144.04,7.8504008],[144.08,7.1441849],[144.1,15.6989],[144.11,24.77541559]]]
["bitfinex","SOLUSD",1724371755563,[[144.01,146.06882048],[143.99,46.51644048],[143.97,16.1159],[143.96,43.68908047],[143.95,9.2125382]],[[144.02,9.36e-06],[144.04,7.8504008],[144.08,7.1441849],[144.1,15.6989],[144.11,24.77541559]]]
["bitfinex","SOLUSD",1724371755782,[[144.01,146.06882048],[143.99,73.97886192],[143.97,16.1159],[143.96,43.68908047],[143.95,9.2125382]],[[144.02,9.36e-06],[144.04,7.8504008],[144.08,7.1441849],[144.1,15.6989],[144.11,24.77541559]]]
["bitfinex","SOLUSD",1724371756176,[[144.01,146.06882048],[143.99,73.97886192],[143.97,16.1159],[143.96,43.68908047],[143.95,9.2125382]],[[144.02,9.36e-06],[144.04,7.8504008],[144.08,0.8567849],[144.1,15.6989],[144.11,21.97277511]]]
["bitfinex","SOLUSD",1724371757286,[[144.01,146.06882048],[143.99,73.97886192],[143.96,43.68908047],[143.95,9.2125382]],[[144.02,9.36e-06],[144.04,7.8504008],[144.08,0.8567849],[144.1,15.6989],[144.11,21.97277511]]]
["bitfinex","SOLUSD",1724371757287,[[144.03,44.3003],[144.02,15.7449],[144.01,145.74232048],[143.99,36.61656192],[143.98,6.43229936]],[[144.04,3.4138008],[144.08,0.8567849],[144.11,15.62127511],[144.13,18.21156654],[144.15,27.15335798]]]
["bitfinex","SOLUSD",1724371757469,[[144.05,6.942],[144.03,141.76252048],[144.02,15.7449],[144.01,106.58818],[143.99,36.61656192]],[[144.08,0.8567849],[144.11,15.62127511],[144.13,18.21156654],[144.15,27.15335798],[144.17,32.54628989]]]
["bitfinex","SOLUSD",1724371757666,[[144.05,36.34712048],[144.03,102.0709],[144.02,15.7449],[144.01,106.3372],[143.99,36.61656192]],[[144.08,0.8567849],[144.11,15.62127511],[144.13,18.21156654],[144.15,36.30749846],[144.17,23.39214941]]]
["bitfinex","SOLUSD",1724371757872,[[144.05,81.34712048],[144.03,102.0709],[144.02,15.7449],[144.01,41.3372],[143.99,36.61656192]],[[144.08,0.8567849],[144.11,15.62127511],[144.13,18.21156654],[144.15,36.30749846],[144.17,23.39214941]]]
["bitfinex","SOLUSD",1724371758291,[[144.05,82.73499103],[144.03,102.0709],[144.02,15.7449],[144.01,41.3372],[143.99,36.61656192]],[[144.08,0.8567849],[144.11,15.62127511],[144.13,18.21156654],[144.15,36.30749846],[144.17,23.39214941]]]
["bitfinex","SOLUSD",1724371758504,[[144.05,112.73499103],[144.03,72.0709],[144.02,15.7449],[144.01,41.3372],[143.99,36.61656192]],[[144.08,0.8567849],[144.11,15.62127511],[144.13,18.21156654],[144.15,36.30749846],[144.17,23.39214941]]]
["bitfinex","SOLUSD",1724371758970,[[144.05,112.73499103],[144.03,52.0709],[144.02,15.7449],[144.01,61.3372],[143.99,36.61656192]],[[144.08,0.8567849],[144.11,15.62127511],[144.13,18.21156654],[144.15,36.30749846],[144.17,23.39214941]]]
["bitfinex","SOLUSD",1724371759170,[[144.05,111.34712048],[144.04,20.0],[144.03,52.0709],[144.02,15.7449],[144.01,41.3372]],[[144.08,0.8567849],[144.11,15.62127511],[144.13,18.21156654],[144.15,27.15335798],[144.17,23.39214941]]]
["bitfinex","SOLUSD",1724371759781,[[144.05,111.34712048],[144.04,20.0],[144.03,52.0709],[144.02,15.7449],[144.01,41.3372]],[[144.06,1.96669223],[144.08,0.8567849],[144.11,15.62127511],[144.13,18.21156654],[144.15,27.15335798]]]
["bitfinex","SOLUSD",1724371759980,[[144.05,111.34712048],[144.04,20.0],[144.03,52.0709],[144.02,15.7449],[144.01,41.3372]],[[144.06,9.223e-05],[144.08,0.8567849],[144.11,15.62127511],[144.13,18.21156654],[144.15,27.15335798]]]
["bitfinex","SOLUSD",1724371760908,[[144.05,112.73479269],[144.04,20.0],[144.03,58.50319936],[144.02,15.7449],[144.01,41.3372]],[[144.06,9.223e-05],[144.08,0.8567849],[144.11,15.62127511],[144.13,18.21156654],[144.15,27.15335798]]]
["bitfinex","SOLUSD",1724371761196,[[144.07,33.44774048],[144.06,20.0],[144.05,133.25521413],[144.03,41.14579936],[144.02,15.7449]],[[144.08,0.8567849],[144.11,15.62127511],[144.13,18.21156654],[144.15,27.15335798],[144.33,26.9285]]]
["bitfinex","SOLUSD",1724371761367,[[144.07,130.08628828],[144.06,20.0],[144.05,101.86754192],[144.03,41.14579936],[144.02,15.7449]],[[144.08,0.8567849],[144.11,15.62127511],[144.13,18.21156654],[144.15,27.15335798],[144.33,20.0]]]
["bitfinex","SOLUSD",1724371761696,[[144.07,130.08628828],[144.06,20.0],[144.05,36.61656192],[144.03,41.14579936],[144.02,15.7449]],[[144.08,0.8567849],[144.11,15.62127511],[144.13,18.21156654],[144.15,27.15335798],[144.31,13.030984]]]
["bitfinex","SOLUSD",1724371762288,[[144.07,130.08628828],[144.06,20.0],[144.05,36.61656192],[144.03,41.14579936],[144.02,15.7449]],[[144.08,0.8567849],[144.11,15.62127511],[144.13,18.21156654],[144.15,27.15335798],[144.19,35.13658133]]]
["bitfinex","SOLUSD",1724371762482,[[144.07,130.08628828],[144.06,20.0],[144.05,36.61656192],[144.03,41.14579936],[144.02,15.7449]],[[144.08,8.49e-05],[144.11,15.62127511],[144.13,18.21156654],[144.15,27.15335798],[144.19,35.13658133]]]
["bitfinex","SOLUSD",1724371762672,[[144.07,128.69872048],[144.06,20.0],[144.05,36.61656192],[144.03,41.14579936],[144.02,15.7449]],[[144.08,8.49e-05],[144.11,15.62127511],[144.13,18.21156654],[144.15,27.15335798],[144.19,35.13658133]]]
["bitfinex","SOLUSD",1724371764686,[[144.07,128.69872048],[144.06,20.0],[144.03,41.14579936],[144.02,15.7449]],[[144.08,8.49e-05],[144.11,15.62127511],[144.13,18.21156654],[144.15,27.15335798],[144.19,35.13658133]]]
["bitfinex","SOLUSD",1724371764687,[[144.07,128.69872048],[144.06,20.0],[144.03,41.14579936],[144.02,15.7449],[143.99,36.61656192]],[[144.08,8.49e-05],[144.11,15.62127511],[144.13,18.21156654],[144.15,27.15335798],[144.19,35.13658133]]]
["bitfinex","SOLUSD",1724371765700,[[144.07,128.69872048],[144.06,20.0],[144.03,41.14579936],[144.02,15.7449],[143.99,52.23783792]],[[144.08,8.49e-05],[144.11,15.62127511],[144.13,18.21156654],[144.15,27.15335798],[144.19,35.13658133]]]
["bitfinex","SOLUSD",1724371766392,[[144.07,128.69872048],[144.04,20.0],[144.03,41.14579936],[144.02,15.7449],[143.99,52.23783792]],[[144.08,8.49e-05],[144.11,15.62127511],[144.13,18.21156654],[144.15,27.15335798],[144.17,32.54628989]]]
["bitfinex","SOLUSD",1724371766594,[[144.07,148.69872048],[144.06,36.61656192],[144.05,10.34674857],[144.03,41.14579936],[144.02,15.7449]],[[144.08,8.49e-05],[144.11,15.62127511],[144.13,18.21156654],[144.15,27.15335798],[144.17,32.54628989]]]
["bitfinex","SOLUSD",1724371766595,[[144.07,148.69872048],[144.06,36.61656192],[144.05,10.34674857],[144.03,41.14579936],[144.02,15.7449]],[[144.08,8.49e-05],[144.11,15.62127511],[144.13,18.21156654],[144.15,27.15335798],[144.17,23.39214941]]]
["bitfinex","SOLUSD",1724371766802,[[144.07,148.69872048],[144.06,36.61656192],[144.05,8.95908047],[144.03,41.14579936],[144.02,15.7449]],[[144.08,8.49e-05],[144.11,15.62127511],[144.13,18.21156654],[144.15,27.15335798],[144.17,23.39214941]]]
["bitfinex","SOLUSD",1724371767177,[[144.07,128.69872048],[144.06,36.61656192],[144.05,28.95908047],[144.03,41.14579936],[144.02,15.7449]],[[144.08,8.49e-05],[144.11,15.62127511],[144.13,18.21156654],[144.15,27.15335798],[144.17,23.39214941]]]
["bitfinex","SOLUSD",1724371767377,[[144.07,119.54458],[144.06,45.7707024],[144.05,28.95908047],[144.03,41.14579936],[144.02,15.7449]],[[144.08,8.49e-05],[144.11,15.62127511],[144.13,18.21156654],[144.15,27.15335798],[144.17,23.39214941]]]
["bitfinex","SOLUSD",1724371767784,[[144.07,119.54458],[144.05,8.95908047],[144.03,54.7135],[144.02,15.7449],[144.0,30.1425382]],[[144.08,8.49e-05],[144.11,15.62127511],[144.13,18.21156654],[144.15,27.15335798],[144.16,24.68164048]]]
["bitfinex","SOLUSD",1724371767992,[[144.07,128.69872048],[144.05,28.95908047],[144.03,34.7135],[144.02,15.7449],[144.0,30.1425382]],[[144.08,8.49e-05],[144.11,15.62127511],[144.13,18.21156654],[144.15,27.15335798],[144.16,24.68164048]]]
["bitfinex","SOLUSD",1724371768281,[[144.07,130.08639619],[144.05,28.95908047],[144.03,34.7135],[144.02,15.7449],[144.0,30.1425382]],[[144.08,8.49e-05],[144.11,15.62127511],[144.13,18.21156654],[144.15,27.15335798],[144.16,24.68164048]]]
["bitfinex","SOLUSD",1724371768484,[[144.07,130.08639619],[144.05,28.95908047],[144.03,34.7135],[144.02,15.7449],[144.0,30.1425382]],[[144.08,8.49e-05],[144.11,15.62127511],[144.13,18.21156654],[144.15,27.15335798],[144.16,15.5275]]]
["bitfinex","SOLUSD",1724371770309,[[144.07,128.69872048],[144.05,8.95908047],[144.03,54.7135],[144.02,15.7449],[144.0,30.1425382]],[[144.08,8.49e-05],[144.11,15.62127511],[144.13,18.21156654],[144.15,27.15335798],[144.16,15.5275]]]
["bitfinex","SOLUSD",1724371770886,[[144.07,128.57323048],[144.05,8.95908047],[144.03,54.7135],[144.02,15.7449],[144.0,30.1425382]],[[144.08,8.49e-05],[144.11,15.62127511],[144.13,18.21156654],[144.15,27.15335798],[144.16,24.68164048]]]
["bitfinex","SOLUSD",1724371771314,[[144.07,74.2936],[144.03,34.7135],[144.02,15.7449],[144.01,36.71568079],[144.0,9.2125382]],[[144.08,8.49e-05],[144.11,15.62127511],[144.13,18.21156654],[144.14,9.15414048],[144.15,27.15335798]]]
["bitfinex","SOLUSD",1724371771481,[[144.07,74.2936],[144.05,9.15414048],[144.03,34.7135],[144.02,15.7449],[144.01,36.71568079]],[[144.08,8.49e-05],[144.11,15.62127511],[144.13,18.21156654],[144.14,9.15414048],[144.15,27.15335798]]]
["bitfinex","SOLUSD",1724371771899,[[144.07,54.2936],[144.05,9.15414048],[144.03,34.7135],[144.02,15.7449],[144.01,36.71568079]],[[144.08,8.49e-05],[144.11,15.62127511],[144.13,18.21156654],[144.14,9.15414048],[144.15,27.15335798]]]
["bitfinex","SOLUSD",1724371772503,[[144.07,54.2936],[144.04,22.68633613],[144.03,34.7135],[144.02,15.7449],[144.01,36.71568079]],[[144.08,8.49e-05],[144.11,15.62127511],[144.13,18.21156654],[144.15,27.15335798],[144.16,38.21383613]]]
["bitfinex","SOLUSD",1724371772900,[[144.07,24.2936],[144.04,22.68633613],[144.03,34.7135],[144.02,15.7449],[144.01,36.71568079]],[[144.08,8.49e-05],[144.11,15.62127511],[144.13,18.21156654],[144.15,27.15335798],[144.16,38.21383613]]]
["bitfinex","SOLUSD",1724371773303,[[144.07,17.3526],[144.06,6.9414],[144.03,34.7135],[144.02,22.68633613],[144.01,10.09828079]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,15.8542],[144.11,15.62127511],[144.13,18.21156654]]]
["bitfinex","SOLUSD",1724371773783,[[144.07,24.2936],[144.03,34.7135],[144.02,22.68633613],[144.01,10.09828079],[143.95,15.621275]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,15.8542],[144.11,15.62127511],[144.13,18.21156654]]]
["bitfinex","SOLUSD",1724371773987,[[144.07,24.2936],[144.03,34.7135],[144.02,22.68633613],[144.01,30.09828079],[143.99,39.03823613]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,15.8542],[144.11,15.62127511],[144.13,18.21156654]]]
["bitfinex","SOLUSD",1724371774197,[[144.07,24.2936],[144.03,34.7135],[144.02,22.68633613],[144.01,10.09828079],[143.99,59.03823613]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,15.8542],[144.11,15.62127511],[144.13,18.21156654]]]
["bitfinex","SOLUSD",1724371774695,[[144.03,34.7135],[144.02,22.68633613],[144.01,10.09828079],[143.99,59.03823613]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,15.8542],[144.11,15.62127511],[144.13,18.21156654]]]
["bitfinex","SOLUSD",1724371774696,[[144.03,34.7135],[144.02,22.68633613],[144.01,10.09828079],[143.99,59.03823613],[143.97,9.19459592]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,15.8542],[144.11,15.62127511],[144.13,18.21156654]]]
["bitfinex","SOLUSD",1724371774888,[[144.06,6.9414],[144.04,92.3559],[144.03,34.7135],[144.02,22.81182613],[144.01,10.09828079]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,15.8542],[144.11,15.62127511],[144.13,18.21156654]]]
["bitfinex","SOLUSD",1724371775083,[[144.06,6.9414],[144.04,47.3559],[144.03,34.7135],[144.02,22.81182613],[144.01,10.09828079]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,15.8542],[144.11,15.62127511],[144.13,18.21156654]]]
["bitfinex","SOLUSD",1724371776395,[[144.05,6.9419],[144.04,47.3559],[144.03,34.7135],[144.02,0.12549],[144.01,10.09828079]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,15.8542],[144.11,15.62127511],[144.13,18.21156654]]]
["bitfinex","SOLUSD",1724371776587,[[144.04,54.298],[144.03,34.7135],[143.99,47.9973166],[143.97,29.19459592],[143.93,7.25558384]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,15.8542],[144.11,15.62127511],[144.12,22.68633613]]]
["bitfinex","SOLUSD",1724371776787,[[144.04,54.298],[143.99,39.03823613],[143.97,26.0719],[143.93,7.25558384],[143.92,41.74842013]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,38.54053613],[144.11,15.62127511],[144.22,7.7905849]]]
["bitfinex","SOLUSD",1724371776991,[[144.04,24.298],[143.99,39.03823613],[143.97,26.0719],[143.93,7.25558384],[143.92,22.68633613]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,38.54053613],[144.11,15.62127511],[144.22,7.7905849]]]
["bitfinex","SOLUSD",1724371777191,[[144.05,1.38814549],[144.04,24.298],[144.0,10.87178969],[143.99,39.03823613],[143.97,26.0719]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,38.54053613],[144.11,15.62127511],[144.22,7.7905849]]]
["bitfinex","SOLUSD",1724371777714,[[144.05,1.38814549],[144.04,24.298],[144.0,10.87178969],[143.99,39.03823613],[143.97,26.0719]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,38.54053613],[144.11,15.62127511],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724371777914,[[144.05,1.38814549],[144.04,24.298],[143.99,39.03823613],[143.97,26.0719],[143.81,19.60647489]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,38.54053613],[144.11,15.62127511],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724371778086,[[144.05,1.38814549],[144.04,24.298],[143.99,39.03823613],[143.97,26.0719],[143.94,3.21367839]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,38.54053613],[144.11,15.62127511],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724371780698,[[144.02,6.943],[144.01,17.3597],[143.99,16.3519],[143.97,48.75823613],[143.94,3.21367839]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,38.54053613],[144.11,15.62127511],[144.21,287.67273228]]]
["bitfinex","SOLUSD",1724371780904,[[144.01,24.3032],[143.99,16.3519],[143.97,48.75823613],[143.96,36.1181493],[143.94,3.21367839]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,38.54053613],[144.11,15.62127511],[144.13,40.89790267]]]
["bitfinex","SOLUSD",1724371781088,[[144.01,17.3597],[143.97,20.0],[143.95,26.1152314],[143.94,7.25406807],[143.93,27.1263]],[[144.08,22.68642103],[144.09,19.06208367],[144.1,15.8542],[144.11,15.62127511],[144.13,40.89790267]]]
["bitfinex","SOLUSD",1724371781296,[[144.02,6.9433],[144.01,17.3597],[143.97,20.0],[143.95,48.80156753],[143.94,7.25406807]],[[144.08,22.68642103],[144.09,19.06208367],[144.1,15.8542],[144.11,15.62127511],[144.13,40.89790267]]]
["bitfinex","SOLUSD",1724371781699,[[144.02,6.9433],[144.01,17.3597],[143.95,67.4134166],[143.94,7.25406807],[143.93,6.1963]],[[144.07,15.0594],[144.08,22.68642103],[144.09,19.06208367],[144.11,15.62127511],[144.13,40.89790267]]]
["bitfinex","SOLUSD",1724371781898,[[144.01,24.3036],[143.95,67.4134166],[143.94,7.25406807],[143.93,6.1963],[143.78,311.65490649]],[[144.07,15.0594],[144.08,22.68642103],[144.09,19.06208367],[144.11,15.62127511],[144.13,40.89790267]]]
["bitfinex","SOLUSD",1724371782117,[[144.04,17.356],[143.98,20.0],[143.97,22.68633613],[143.96,1.38836168],[143.95,34.82536126]],[[144.07,15.0594],[144.08,8.49e-05],[144.09,19.06208367],[144.11,15.62127511],[144.13,18.21156654]]]
["bitfinex","SOLUSD",1724371782428,[[144.05,8.32958653],[144.04,17.356],[143.99,22.68633613],[143.98,20.0],[143.95,34.82536126]],[[144.07,15.0594],[144.08,8.49e-05],[144.09,19.06208367],[144.1,22.68633613],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371782796,[[144.05,1.38808653],[144.04,24.2983],[143.99,22.68633613],[143.98,20.0],[143.95,34.82536126]],[[144.07,15.0594],[144.08,8.49e-05],[144.09,19.06208367],[144.1,22.68633613],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371783190,[[144.05,1.38808653],[144.04,24.2983],[143.98,20.0],[143.95,34.82536126],[143.76,21.93735974]],[[144.07,15.0594],[144.08,8.49e-05],[144.09,19.06208367],[144.1,22.68633613],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371783395,[[144.05,1.38808653],[144.04,24.2983],[143.98,42.68633613],[143.95,34.82536126],[143.87,57.07053076]],[[144.07,15.0594],[144.08,8.49e-05],[144.09,19.06208367],[144.1,22.68633613],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371783621,[[144.05,1.38808653],[144.04,24.2983],[143.98,22.68633613],[143.96,20.0],[143.95,34.82536126]],[[144.07,15.0594],[144.08,8.49e-05],[144.09,19.06208367],[144.1,22.68633613],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371783795,[[144.04,24.2983],[143.98,22.68633613],[143.96,21.38813329],[143.95,34.82536126],[143.82,7.31245324]],[[144.07,15.0594],[144.08,8.49e-05],[144.09,19.06208367],[144.1,22.68633613],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371784323,[[144.05,6.9419],[144.04,17.356],[143.98,42.68633613],[143.96,1.38813329],[143.95,34.82536126]],[[144.07,15.0594],[144.08,8.49e-05],[144.09,19.06208367],[144.11,15.62127511],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1724371784527,[[144.05,8.3300551],[144.04,17.356],[143.98,42.68633613],[143.95,34.82536126],[143.87,22.686421]],[[144.07,15.0594],[144.08,8.49e-05],[144.09,19.06208367],[144.11,38.30761124],[144.23,31.16302372]]]
["bitfinex","SOLUSD",1724371784835,[[144.05,8.3300551],[144.04,17.356],[143.98,42.68633613],[143.95,34.82536126],[143.87,57.07053076]],[[144.07,15.0594],[144.08,8.49e-05],[144.09,19.06208367],[144.11,38.30761124],[144.23,31.16302372]]]
["bitfinex","SOLUSD",1724371785131,[[144.05,8.3300551],[144.04,17.356],[143.98,42.68633613],[143.95,34.82536126],[143.87,57.07053076]],[[144.07,15.0594],[144.08,8.49e-05],[144.09,19.06208367],[144.11,38.30761124],[144.19,46.91244085]]]
["bitfinex","SOLUSD",1724371785525,[[144.05,8.3300551],[144.04,17.356],[143.98,42.68633613],[143.95,34.82536126],[143.87,57.07053076]],[[144.08,8.49e-05],[144.09,19.06208367],[144.11,38.30761124],[144.19,46.91244085]]]
["bitfinex","SOLUSD",1724371785526,[[144.05,8.3300551],[144.04,17.356],[143.98,42.68633613],[143.95,55.75536126],[143.94,7.25406807]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,16.2939],[144.11,38.30761124],[144.16,3.19355627]]]
["bitfinex","SOLUSD",1724371785922,[[144.05,8.3300551],[144.04,17.356],[143.99,10.87138235],[143.98,42.68633613],[143.95,55.75536126]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,16.2939],[144.11,38.30761124],[144.16,3.19355627]]]
["bitfinex","SOLUSD",1724371786229,[[144.05,6.9419],[144.04,17.356],[143.98,42.68633613],[143.96,1.38802167],[143.95,55.75536126]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,16.2939],[144.11,38.30761124],[144.16,3.19355627]]]
["bitfinex","SOLUSD",1724371786533,[[144.05,6.9419],[144.04,17.356],[143.98,42.68633613],[143.96,1.38802167],[143.95,34.82536126]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,16.2939],[144.11,38.30761124],[144.16,3.19355627]]]
["bitfinex","SOLUSD",1724371786742,[[144.05,8.32998819],[144.04,17.356],[143.98,42.68633613],[143.95,34.82536126],[143.77,3.7503128]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,16.2939],[144.11,38.30761124],[144.16,3.19355627]]]
["bitfinex","SOLUSD",1724371786914,[[144.05,8.32998819],[144.04,17.356],[143.98,42.68633613],[143.95,34.82536126],[143.8,1.2093033]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,16.2939],[144.11,38.30761124],[144.16,3.19355627]]]
["bitfinex","SOLUSD",1724371787107,[[144.05,1.38808819],[144.04,24.2984],[143.98,22.68633613],[143.96,20.0],[143.95,34.82536126]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,16.2939],[144.11,38.30761124],[144.16,3.19355627]]]
["bitfinex","SOLUSD",1724371788924,[[144.05,8.32988819],[144.04,17.356],[143.98,42.68633613],[143.95,55.75536126],[143.93,9.30463586]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,16.2939],[144.11,38.30761124],[144.16,3.19355627]]]
["bitfinex","SOLUSD",1724371789126,[[144.05,8.32988819],[144.04,17.356],[144.0,10.09828079],[143.98,42.68633613],[143.95,45.65708047]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,16.2939],[144.11,38.30761124],[144.16,3.19355627]]]
["bitfinex","SOLUSD",1724371789809,[[144.06,6.9414],[144.05,1.38808819],[144.04,17.356],[144.0,32.78461692],[143.98,20.0]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,16.2939],[144.11,38.30761124],[144.25,10.59321929]]]
["bitfinex","SOLUSD",1724371790123,[[144.07,1.38798886],[144.06,6.9414],[144.04,17.356],[144.0,32.78461692],[143.98,20.0]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,16.2939],[144.11,38.30761124],[144.19,25.98244085]]]
["bitfinex","SOLUSD",1724371790322,[[144.06,6.9414],[144.04,17.356],[144.0,32.78461692],[143.98,20.0],[143.96,1.38798154]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,16.2939],[144.11,38.30761124],[144.19,25.98244085]]]
["bitfinex","SOLUSD",1724371791333,[[144.06,6.9414],[144.04,17.356],[144.0,32.78461692],[143.98,20.0],[143.96,1.38798154]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,16.2939],[144.11,38.30761124],[144.17,26.62367234]]]
["bitfinex","SOLUSD",1724371791712,[[144.07,8.32898259],[144.06,17.3533],[144.0,32.78461692],[143.98,20.0],[143.85,32.55590985]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,16.2939],[144.11,38.30761124],[144.17,23.39214941]]]
["bitfinex","SOLUSD",1724371791910,[[144.07,8.32898259],[144.06,17.3533],[144.0,32.78461692],[143.98,20.0],[143.89,34.61464975]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,16.2939],[144.11,38.30761124],[144.17,23.39214941]]]
["bitfinex","SOLUSD",1724371794416,[[144.07,8.32898259],[144.06,17.3533],[144.01,9.07960047],[144.0,10.09828079],[143.98,20.0]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,25.37350047],[144.11,15.62127511],[144.17,23.39214941]]]
["bitfinex","SOLUSD",1724371795243,[[144.07,1.38798259],[144.06,24.2947],[144.0,10.09828079],[143.98,20.0],[143.88,34.67384127]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,25.37350047],[144.11,15.62127511],[144.13,54.52996842]]]
["bitfinex","SOLUSD",1724371795488,[[144.04,6.9421],[144.02,17.3575],[144.0,10.09828079],[143.99,9.07960047],[143.96,21.38798693]],[[144.08,9.07968537],[144.09,19.06208367],[144.1,16.2939],[144.11,15.62127511],[144.13,54.52996842]]]
["bitfinex","SOLUSD",1724371795618,[[144.05,1.38818986],[144.04,6.9421],[144.02,17.3575],[144.0,10.09828079],[143.99,9.07960047]],[[144.08,9.07968537],[144.09,19.06208367],[144.1,16.2939],[144.11,15.62127511],[144.13,54.52996842]]]
["bitfinex","SOLUSD",1724371796621,[[144.05,1.38818986],[144.04,6.9421],[144.02,17.3575],[144.0,10.09828079],[143.85,59.810094]],[[144.08,9.07968537],[144.09,19.06208367],[144.1,16.2939],[144.11,15.62127511],[144.13,54.52996842]]]
["bitfinex","SOLUSD",1724371796948,[[144.03,6.9428],[144.02,17.3575],[144.0,10.09828079],[143.98,9.07960047],[143.96,21.38819621]],[[144.08,9.07968537],[144.09,19.06208367],[144.1,16.2939],[144.11,15.62127511],[144.13,54.52996842]]]
["bitfinex","SOLUSD",1724371797236,[[144.04,6.9424],[144.02,17.3575],[144.0,10.09828079],[143.98,9.07960047],[143.96,21.38819621]],[[144.08,9.07968537],[144.09,19.06208367],[144.1,16.2939],[144.11,15.62127511],[144.13,54.52996842]]]
["bitfinex","SOLUSD",1724371798312,[[144.02,17.3575],[144.0,10.09828079],[143.98,9.07960047],[143.96,21.38819621]],[[144.08,9.07968537],[144.09,19.06208367],[144.1,16.2939],[144.11,15.62127511],[144.13,54.52996842]]]
["bitfinex","SOLUSD",1724371798313,[[144.03,6.9429],[144.02,17.3575],[143.98,9.07960047],[143.96,20.0],[143.95,33.36526748]],[[144.06,9.07960047],[144.08,8.49e-05],[144.09,19.06208367],[144.1,16.2939],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371798921,[[144.03,6.9429],[144.02,17.3575],[143.97,9.07960047],[143.95,31.977074],[143.94,21.38826333]],[[144.06,9.07960047],[144.08,8.49e-05],[144.09,19.06208367],[144.1,16.2939],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371799363,[[144.03,8.33127584],[144.02,17.3575],[143.97,9.07960047],[143.95,31.977074],[143.94,20.0]],[[144.06,9.07960047],[144.08,8.49e-05],[144.09,19.06208367],[144.1,16.2939],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371799673,[[144.03,8.33127584],[144.02,17.3575],[143.97,18.16893681],[143.95,31.977074],[143.94,20.0]],[[144.06,9.07960047],[144.08,8.49e-05],[144.09,19.06208367],[144.1,16.2939],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371802343,[[144.04,6.9424],[144.03,1.38837584],[144.02,17.3575],[143.97,18.16893681],[143.96,20.0]],[[144.06,9.07960047],[144.08,8.49e-05],[144.09,19.06208367],[144.1,16.2939],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371802572,[[144.05,1.38827953],[144.04,6.9424],[144.02,17.3575],[143.97,18.16893681],[143.96,20.0]],[[144.08,8.49e-05],[144.09,19.06208367],[144.1,16.2939],[144.11,15.62127511],[144.22,27.7905849]]]
["bitfinex","SOLUSD",1724371802782,[[144.05,1.3882541],[144.04,6.9424],[144.02,17.3575],[143.97,18.16893681],[143.96,20.0]],[[144.07,9.07960047],[144.08,8.49e-05],[144.09,19.06208367],[144.1,16.2939],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371802934,[[144.04,6.9424],[144.02,17.3575],[143.97,18.16893681],[143.96,21.38820583],[143.82,8.52229783]],[[144.07,9.07960047],[144.08,8.49e-05],[144.09,19.06208367],[144.1,16.2939],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371803131,[[144.04,6.9424],[144.02,17.3575],[143.97,18.16893681],[143.96,21.38820583],[143.82,1.20984459]],[[144.07,9.07960047],[144.08,8.49e-05],[144.09,19.06208367],[144.1,16.2939],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371803364,[[144.03,6.9429],[144.02,17.3575],[143.97,18.16893681],[143.96,20.0],[143.82,1.20984459]],[[144.07,9.07960047],[144.08,8.49e-05],[144.09,19.06208367],[144.1,16.2939],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371803567,[[144.03,8.33122251],[144.02,17.3575],[143.97,18.16893681],[143.96,20.0],[143.82,1.20984459]],[[144.07,9.07960047],[144.08,8.49e-05],[144.09,19.06208367],[144.1,16.2939],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371804172,[[144.02,17.3575],[144.01,6.9438],[143.97,9.08933634],[143.95,41.05667447],[143.94,20.0]],[[144.05,9.07960047],[144.08,8.49e-05],[144.09,19.06208367],[144.1,16.2939],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371804474,[[144.02,17.3575],[144.01,6.9438],[143.97,9.08933634],[143.95,33.80668094],[143.94,20.0]],[[144.04,21.8585],[144.05,9.07960047],[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371805779,[[144.02,18.74598915],[144.01,6.9438],[143.97,9.08933634],[143.95,24.72708047],[143.94,20.0]],[[144.04,21.8585],[144.05,9.07960047],[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371805969,[[144.02,18.74598915],[144.01,6.9438],[143.97,9.08933634],[143.95,33.80668094],[143.94,20.0]],[[144.04,21.8585],[144.05,9.07960047],[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371806139,[[144.02,25.68928915],[143.97,9.08933634],[143.95,33.80668094],[143.94,20.0],[143.91,24.05232542]],[[144.04,21.8585],[144.05,9.07960047],[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371806333,[[144.02,25.68928915],[143.97,18.16893681],[143.95,24.72708047],[143.94,20.0],[143.91,24.05232542]],[[144.04,21.8585],[144.05,9.07960047],[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371806777,[[144.03,1.38843825],[144.02,24.3008],[143.97,18.16893681],[143.95,24.72708047],[143.94,20.0]],[[144.04,21.8585],[144.05,9.07960047],[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371808562,[[144.03,1.38843825],[144.02,24.3008],[143.97,18.16893681],[143.95,24.72708047],[143.94,20.0]],[[144.04,6.1017],[144.05,9.07960047],[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511]]]
["bitfinex","SOLUSD",1724371808760,[[144.03,1.38843825],[144.02,24.3008],[143.97,18.16893681],[143.95,24.72708047],[143.94,20.0]],[[144.04,6.1017],[144.05,9.07960047],[144.07,15.4129],[144.08,8.49e-05],[144.09,13.03098367]]]
["bitfinex","SOLUSD",1724371809172,[[144.02,17.3575],[144.01,6.9437],[143.98,1.38840757],[143.97,9.08933634],[143.95,24.84760047]],[[144.04,6.1017],[144.05,9.07960047],[144.07,15.4129],[144.08,8.49e-05],[144.09,13.03098367]]]
["bitfinex","SOLUSD",1724371809388,[[144.02,18.74597207],[144.01,6.9437],[143.97,9.08933634],[143.95,24.84760047],[143.85,19.47049728]],[[144.04,6.1017],[144.05,9.07960047],[144.07,15.4129],[144.08,8.49e-05],[144.09,13.03098367]]]
["bitfinex","SOLUSD",1724371810268,[[144.02,25.68937207],[143.97,9.08933634],[143.95,24.84760047],[143.85,19.47049728],[143.08,11.31363082]],[[144.04,6.1017],[144.05,9.07960047],[144.07,15.4129],[144.08,8.49e-05],[144.09,13.03098367]]]
["bitfinex","SOLUSD",1724371810515,[[144.03,1.38846367],[144.02,24.3009],[143.97,18.16893681],[143.95,15.768],[143.85,19.47049728]],[[144.04,6.1017],[144.05,9.07960047],[144.07,15.4129],[144.08,8.49e-05],[144.09,13.03098367]]]
["bitfinex","SOLUSD",1724371810662,[[144.03,1.38846367],[144.02,24.3009],[143.97,18.16893681],[143.95,15.768],[143.92,57.24840188]],[[144.04,6.1017],[144.05,9.07960047],[144.07,15.4129],[144.08,8.49e-05],[144.09,13.03098367]]]
["bitfinex","SOLUSD",1724371811391,[[144.03,8.33136367],[144.02,17.3575],[143.97,18.16893681],[143.95,15.768],[143.92,57.24840188]],[[144.04,6.1017],[144.05,9.07960047],[144.07,15.4129],[144.08,8.49e-05],[144.09,13.03098367]]]
["bitfinex","SOLUSD",1724371812460,[[144.04,17.3558],[144.03,1.38846367],[143.97,18.16893681],[143.96,20.0],[143.95,15.768]],[[144.07,15.4129],[144.08,6.5488849],[144.09,13.03098367],[144.15,20.80185798],[144.17,44.32214941]]]
["bitfinex","SOLUSD",1724371812665,[[144.06,6.9415],[144.05,1.38823728],[144.04,17.3558],[143.99,9.07960047],[143.97,9.08933634]],[[144.07,15.4129],[144.08,6.5488849],[144.09,22.11058414],[144.15,20.80185798],[144.17,44.32214941]]]
["bitfinex","SOLUSD",1724371812971,[[144.05,1.38823728],[144.04,17.3558],[143.99,9.07960047],[143.97,9.08933634],[143.95,23.02002767]],[[144.07,15.4129],[144.08,6.5488849],[144.09,22.11058414],[144.15,20.80185798],[144.17,44.32214941]]]
["bitfinex","SOLUSD",1724371813172,[[144.05,8.33003728],[144.04,17.3558],[143.99,9.07960047],[143.97,9.08933634],[143.95,23.02002767]],[[144.07,15.4129],[144.08,6.5488849],[144.09,22.11058414],[144.15,20.80185798],[144.17,44.32214941]]]
["bitfinex","SOLUSD",1724371813372,[[144.05,8.33003728],[144.04,17.3558],[143.99,9.07960047],[143.97,9.08933634],[143.95,23.02002767]],[[144.07,24.49250047],[144.08,6.5488849],[144.09,13.03098367],[144.15,20.80185798],[144.17,44.32214941]]]
["bitfinex","SOLUSD",1724371814628,[[144.06,6.9415],[144.05,1.38823728],[144.04,17.3558],[143.99,9.07960047],[143.98,20.0]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.15,20.80185798]]]
["bitfinex","SOLUSD",1724371814782,[[144.06,6.9415],[144.05,1.38823728],[144.04,17.3558],[143.99,9.07960047],[143.98,20.0]],[[144.08,6.5488849],[144.09,22.11058414],[144.1,15.6831],[144.15,20.80185798],[144.21,287.67273228]]]
["bitfinex","SOLUSD",1724371815109,[[144.06,6.9415],[144.05,1.38823728],[144.04,17.3558],[144.0,15.2129],[143.99,9.07960047]],[[144.08,6.5488849],[144.09,22.11058414],[144.1,15.6831],[144.15,20.80185798],[144.21,287.67273228]]]
["bitfinex","SOLUSD",1724371816004,[[144.06,6.9415],[144.05,1.38823728],[144.04,17.3558],[144.0,15.2129],[143.99,9.07960047]],[[144.08,6.5488849],[144.09,22.11058414],[144.1,15.6831],[144.15,20.80185798],[144.16,3.1551455]]]
["bitfinex","SOLUSD",1724371817721,[[144.06,6.9415],[144.04,17.3558],[144.0,15.2129],[143.99,9.07960047]],[[144.08,6.5488849],[144.09,22.11058414],[144.1,15.6831],[144.15,20.80185798],[144.16,3.1551455]]]
["bitfinex","SOLUSD",1724371817722,[[144.06,6.9415],[144.04,17.3558],[144.0,15.2129],[143.99,9.07960047],[143.97,10.47743904]],[[144.08,6.5488849],[144.09,22.11058414],[144.1,15.6831],[144.15,20.80185798],[144.16,3.1551455]]]
["bitfinex","SOLUSD",1724371819396,[[144.05,6.9418],[144.04,17.3558],[144.0,15.2129],[143.99,9.07960047],[143.98,6.3061]],[[144.08,6.5488849],[144.09,22.11058414],[144.1,15.6831],[144.15,20.80185798],[144.16,3.1551455]]]
["bitfinex","SOLUSD",1724371820294,[[144.04,24.2981],[144.0,15.2129],[143.98,15.38570047],[143.93,20.93],[143.87,18.168937]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.15,20.80185798]]]
["bitfinex","SOLUSD",1724371820513,[[144.04,24.2981],[144.0,15.2129],[143.98,15.38570047],[143.94,1.38831346],[143.93,20.93]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.15,20.80185798]]]
["bitfinex","SOLUSD",1724371820792,[[144.04,24.2981],[143.97,24.36513634],[143.95,13.81412767],[143.94,1.38831346],[143.93,20.93]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.15,20.80185798]]]
["bitfinex","SOLUSD",1724371820992,[[144.04,24.2981],[143.98,19.95689196],[143.97,24.36513634],[143.95,13.81412767],[143.94,1.38831346]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.15,20.80185798]]]
["bitfinex","SOLUSD",1724371821198,[[144.04,24.2981],[143.99,10.87729149],[143.98,9.07960047],[143.97,24.36513634],[143.95,13.81412767]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.15,20.80185798]]]
["bitfinex","SOLUSD",1724371821706,[[143.99,10.87729149],[143.98,9.07960047],[143.97,24.36513634],[143.95,13.81412767]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.15,20.80185798]]]
["bitfinex","SOLUSD",1724371821707,[[144.02,6.9431],[144.01,17.3592],[144.0,10.8769412],[143.97,15.2758],[143.95,13.81412767]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.15,20.80185798]]]
["bitfinex","SOLUSD",1724371822033,[[144.02,1.3884206],[144.01,17.3592],[143.97,24.35540047],[143.95,13.81412767],[143.94,20.0]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.12,19.22201986]]]
["bitfinex","SOLUSD",1724371822197,[[144.02,8.3316206],[144.01,17.3592],[143.98,10.87809974],[143.97,24.35540047],[143.95,13.81412767]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.12,19.22201986]]]
["bitfinex","SOLUSD",1724371822525,[[144.02,1.3884206],[144.01,24.3031],[143.98,10.87809974],[143.97,24.35540047],[143.95,13.81412767]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.12,19.22201986]]]
["bitfinex","SOLUSD",1724371822831,[[144.02,1.3884206],[144.01,17.3592],[143.98,10.87809974],[143.97,24.35540047],[143.96,8.22266968]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.12,19.22201986]]]
["bitfinex","SOLUSD",1724371823005,[[144.02,8.3318206],[144.01,17.3592],[143.98,10.87809974],[143.97,24.35540047],[143.96,8.22266968]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.12,19.22201986]]]
["bitfinex","SOLUSD",1724371825408,[[144.02,8.3318206],[144.01,17.3592],[143.97,24.35540047],[143.96,8.22266968],[143.69,36.48206065]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.12,19.22201986]]]
["bitfinex","SOLUSD",1724371825610,[[144.02,8.3318206],[144.01,17.3592],[143.98,10.87792695],[143.97,24.35540047],[143.96,8.22266968]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.12,19.22201986]]]
["bitfinex","SOLUSD",1724371825807,[[144.02,8.3318206],[144.01,17.3592],[143.97,24.35540047],[143.96,8.22266968],[140.73,34.41332758]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.12,19.22201986]]]
["bitfinex","SOLUSD",1724371826007,[[144.02,8.3318206],[144.01,17.3592],[143.98,10.87775734],[143.97,24.35540047],[143.96,8.22266968]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.19,25.98244085]]]
["bitfinex","SOLUSD",1724371826324,[[144.02,8.3318206],[144.01,17.3592],[143.97,24.35540047],[143.96,8.22266968],[143.81,19.60647489]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.19,29.64326014]]]
["bitfinex","SOLUSD",1724371826526,[[144.03,6.9429],[144.02,1.3884206],[144.01,17.3592],[143.98,10.87792695],[143.97,24.35540047]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.19,29.64326014]]]
["bitfinex","SOLUSD",1724371826705,[[144.03,6.9429],[144.02,1.3884206],[144.01,17.3592],[143.98,10.87792695],[143.97,24.35540047]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.12,19.22211168]]]
["bitfinex","SOLUSD",1724371827523,[[144.03,6.9429],[144.02,1.3884206],[144.01,17.3592],[143.97,24.35540047],[131.34,44.0]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.12,22.37927411]]]
["bitfinex","SOLUSD",1724371827828,[[144.03,6.9429],[144.02,1.3884206],[144.01,17.3592],[143.98,10.87804319],[143.97,24.35540047]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.12,22.37927411]]]
["bitfinex","SOLUSD",1724371828423,[[144.03,6.9429],[144.02,1.3884206],[144.01,17.3592],[143.97,24.35540047],[143.92,60.3528504]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.12,3.15716243]]]
["bitfinex","SOLUSD",1724371828835,[[144.03,6.9429],[144.02,1.3884206],[144.01,17.3592],[143.98,10.88028549],[143.97,24.35540047]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.12,3.15716243]]]
["bitfinex","SOLUSD",1724371829003,[[144.03,6.9429],[144.02,1.3884206],[144.01,17.3592],[143.97,24.35540047],[131.46,0.05436811]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.12,3.15716243]]]
["bitfinex","SOLUSD",1724371829202,[[144.03,6.9429],[144.02,1.3884206],[144.01,17.3592],[143.98,10.87986841],[143.97,24.35540047]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.12,22.37921511]]]
["bitfinex","SOLUSD",1724371830503,[[144.04,6.9425],[144.02,1.3884206],[144.01,17.3592],[143.98,10.87986841],[143.97,24.35540047]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.12,3.15716243]]]
["bitfinex","SOLUSD",1724371830704,[[144.04,6.9425],[144.02,1.3884206],[144.01,17.3592],[143.99,10.87774446],[143.97,24.35540047]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.12,3.15716243]]]
["bitfinex","SOLUSD",1724371830943,[[144.04,6.9425],[144.02,1.3884206],[144.01,17.3592],[143.97,24.35540047],[143.82,14.62490649]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.12,3.15716243]]]
["bitfinex","SOLUSD",1724371831112,[[144.04,6.9425],[144.02,1.3884206],[144.01,17.3592],[143.98,10.8774051],[143.97,24.35540047]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.12,3.15716243]]]
["bitfinex","SOLUSD",1724371831295,[[144.04,6.9425],[144.02,1.3884206],[144.01,17.3592],[143.99,10.8774051],[143.97,24.35540047]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.12,3.15716243]]]
["bitfinex","SOLUSD",1724371831499,[[144.03,6.9428],[144.02,1.3884206],[144.01,17.3592],[143.97,24.35540047],[143.85,19.47049728]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.12,3.15716243]]]
["bitfinex","SOLUSD",1724371831931,[[144.03,6.9428],[144.02,1.3884206],[144.01,17.3592],[143.98,10.87860457],[143.97,24.35540047]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.12,3.15716243]]]
["bitfinex","SOLUSD",1724371832337,[[144.03,6.9428],[144.02,1.3884206],[144.01,17.3592],[143.99,10.87860457],[143.97,24.35540047]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.12,3.15716243]]]
["bitfinex","SOLUSD",1724371832528,[[144.03,6.9428],[144.02,1.3884206],[144.01,17.3592],[143.97,24.35540047],[143.77,428.98081635]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.12,3.15716243]]]
["bitfinex","SOLUSD",1724371832831,[[144.05,6.9418],[144.03,6.9428],[143.97,24.35540047],[143.77,428.98081635]],[[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831]]]
["bitfinex","SOLUSD",1724371832832,[[144.05,6.9418],[144.03,17.357],[143.98,10.87916388],[143.97,24.35540047],[143.96,28.22266968]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.19,25.98244085]]]
["bitfinex","SOLUSD",1724371833065,[[144.05,6.9418],[144.03,17.357],[143.99,12.26743634],[143.97,24.35540047],[143.96,28.22266968]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.19,25.98244085]]]
["bitfinex","SOLUSD",1724371833333,[[144.04,8.33057246],[144.03,17.357],[143.97,24.35540047],[143.96,28.22266968],[143.87,37.63943428]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.19,25.98244085]]]
["bitfinex","SOLUSD",1724371833531,[[144.04,8.33057246],[144.03,17.357],[143.98,10.87840805],[143.97,24.35540047],[143.96,28.22266968]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.19,25.98244085]]]
["bitfinex","SOLUSD",1724371833733,[[144.04,8.33057246],[144.03,17.357],[143.99,10.87840805],[143.97,24.35540047],[143.96,28.22266968]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.19,25.98244085]]]
["bitfinex","SOLUSD",1724371833919,[[144.04,8.33057246],[144.03,17.357],[144.0,10.87840805],[143.97,24.35540047],[143.96,28.22266968]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.19,25.98244085]]]
["bitfinex","SOLUSD",1724371834109,[[144.04,8.33057246],[144.03,17.357],[143.97,24.35540047],[143.96,28.22266968],[131.46,0.05436811]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.19,25.98244085]]]
["bitfinex","SOLUSD",1724371834313,[[144.04,8.33057246],[144.03,17.357],[143.98,10.87816706],[143.97,24.35540047],[143.96,28.22266968]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.19,25.98244085]]]
["bitfinex","SOLUSD",1724371834603,[[144.04,6.9423],[144.03,17.357],[143.99,10.87816706],[143.97,24.35540047],[143.96,28.22266968]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.19,25.98244085]]]
["bitfinex","SOLUSD",1724371834809,[[144.04,6.9423],[144.03,17.357],[144.0,10.87816706],[143.97,24.35540047],[143.96,28.22266968]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.19,25.98244085]]]
["bitfinex","SOLUSD",1724371835107,[[144.04,6.9423],[144.03,17.357],[143.97,24.35540047],[143.96,28.22266968],[143.84,282.51245324]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.19,25.98244085]]]
["bitfinex","SOLUSD",1724371835307,[[144.04,6.9423],[144.03,17.357],[143.98,10.87840601],[143.97,24.35540047],[143.96,28.22266968]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.19,25.98244085]]]
["bitfinex","SOLUSD",1724371835835,[[144.04,6.9423],[144.03,17.357],[143.99,10.87840601],[143.97,24.35540047],[143.96,8.22266968]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.13,57.72952169]]]
["bitfinex","SOLUSD",1724371836033,[[144.04,6.9423],[144.03,17.357],[143.97,24.35540047],[143.96,8.22266968],[143.85,34.56663739]],[[144.05,8.57960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.13,57.72952169]]]
["bitfinex","SOLUSD",1724371836209,[[144.04,6.9423],[144.03,17.357],[143.98,10.87841037],[143.97,24.35540047],[143.96,8.22266968]],[[144.05,8.57960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.13,57.72952169]]]
["bitfinex","SOLUSD",1724371836411,[[144.04,6.9423],[144.03,17.357],[143.99,10.87841037],[143.97,24.35540047],[143.96,8.22266968]],[[144.05,8.57960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.13,57.72952169]]]
["bitfinex","SOLUSD",1724371836631,[[144.04,6.9423],[144.03,17.357],[144.0,10.87841037],[143.97,24.35540047],[143.96,8.22266968]],[[144.05,8.57960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.13,57.72952169]]]
["bitfinex","SOLUSD",1724371836831,[[144.04,6.9423],[144.03,17.357],[144.01,1.38838526],[143.97,24.35540047],[143.96,8.22266968]],[[144.05,8.57960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.13,57.72952169]]]
["bitfinex","SOLUSD",1724371837040,[[144.04,8.33066245],[144.03,17.357],[143.98,10.87841719],[143.97,24.35540047],[143.96,28.22266968]],[[144.05,8.57960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.13,57.72952169]]]
["bitfinex","SOLUSD",1724371837216,[[144.04,8.33066245],[144.03,17.357],[143.99,10.87841719],[143.97,24.35540047],[143.96,28.22266968]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.13,57.72952169]]]
["bitfinex","SOLUSD",1724371837429,[[144.05,6.9418],[144.04,1.38836245],[144.03,17.357],[144.0,10.87841719],[143.97,24.35540047]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.13,57.72952169]]]
["bitfinex","SOLUSD",1724371837631,[[144.05,6.9418],[144.04,1.38836245],[144.03,17.357],[143.97,24.35540047],[143.82,14.62490649]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.13,57.72952169]]]
["bitfinex","SOLUSD",1724371837940,[[144.05,6.9418],[144.04,1.38836245],[144.03,17.357],[143.97,24.35540047],[143.93,20.93]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.13,57.72952169]]]
["bitfinex","SOLUSD",1724371838341,[[144.05,6.9418],[144.04,1.38836245],[144.03,17.357],[143.97,24.35540047]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.13,57.72952169]]]
["bitfinex","SOLUSD",1724371838342,[[144.05,6.9418],[144.04,1.38836245],[144.03,17.357],[143.97,24.35540047],[131.34,44.0]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.13,57.72952169]]]
["bitfinex","SOLUSD",1724371838545,[[144.05,6.9418],[144.04,1.38836245],[144.03,17.357],[143.97,24.35540047],[143.94,20.93]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.13,57.72952169]]]
["bitfinex","SOLUSD",1724371838842,[[144.05,6.9418],[144.04,1.38836245],[144.03,17.357],[143.98,9.07960047],[143.97,15.2758]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.13,54.52996842]]]
["bitfinex","SOLUSD",1724371841214,[[144.04,6.9423],[144.03,17.357],[143.98,9.07960047],[143.97,15.2758],[143.93,1.3881819]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.13,54.52996842]]]
["bitfinex","SOLUSD",1724371841416,[[144.04,6.9423],[144.03,17.357],[143.98,9.07960047],[143.97,15.2758],[143.87,72.02354404]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.13,54.52996842]]]
["bitfinex","SOLUSD",1724371841616,[[144.04,6.9423],[144.03,17.357],[143.98,9.07960047],[143.97,15.2758],[143.88,19.47049728]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.13,54.52996842]]]
["bitfinex","SOLUSD",1724371841929,[[144.04,6.9423],[144.03,17.357],[143.98,9.07960047],[143.97,15.2758],[143.86,53.78322466]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.13,54.52996842]]]
["bitfinex","SOLUSD",1724371842324,[[144.04,6.9423],[144.03,17.357],[143.98,9.07960047],[143.97,15.2758],[143.87,42.50490745]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.13,54.52996842]]]
["bitfinex","SOLUSD",1724371842537,[[144.04,6.9423],[144.03,17.357],[143.98,9.07960047],[143.97,15.2758],[143.87,61.97540473]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.13,54.52996842]]]
["bitfinex","SOLUSD",1724371844537,[[144.04,6.9423],[144.03,17.357],[143.98,9.07960047],[143.97,15.2758],[143.93,1.38826249]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.13,54.52996842]]]
["bitfinex","SOLUSD",1724371845518,[[144.04,6.9423],[144.03,17.357],[143.97,15.2758],[143.93,1.38826249],[143.86,7.31245324]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.13,54.52996842]]]
["bitfinex","SOLUSD",1724371845713,[[144.03,24.2996],[143.97,15.2758],[143.95,13.81412767],[143.93,22.31826249],[143.87,18.168937]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.13,54.52996842]]]
["bitfinex","SOLUSD",1724371845922,[[144.0,17.3603],[143.97,15.2758],[143.96,17.30227015],[143.95,13.81412767],[143.94,20.0]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.13,54.52996842]]]
["bitfinex","SOLUSD",1724371846120,[[144.01,8.73154264],[144.0,17.3603],[143.97,15.2758],[143.96,17.30227015],[143.95,13.81412767]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.13,54.52996842]]]
["bitfinex","SOLUSD",1724371846121,[[144.01,8.73154264],[144.0,17.3603],[143.97,15.2758],[143.96,17.30227015],[143.95,13.81412767]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.12,19.22041004]]]
["bitfinex","SOLUSD",1724371846331,[[144.02,8.33159376],[144.0,17.3603],[143.97,15.2758],[143.96,17.30227015],[143.95,13.81412767]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.12,19.22041004]]]
["bitfinex","SOLUSD",1724371847340,[[144.02,6.9431],[144.01,1.38850349],[144.0,17.3603],[143.97,15.2758],[143.96,17.30227015]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.12,19.22041004]]]
["bitfinex","SOLUSD",1724371847540,[[144.01,6.9438],[144.0,17.3603],[143.97,15.2758],[143.96,8.22266968],[143.92,20.0]],[[144.03,9.07960047],[144.06,36.31840188],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831]]]
["bitfinex","SOLUSD",1724371847740,[[144.01,6.9438],[144.0,17.3603],[143.97,15.2758],[143.96,8.22266968],[143.94,9.07960047]],[[144.03,9.07960047],[144.06,36.31840188],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831]]]
["bitfinex","SOLUSD",1724371848065,[[144.01,6.9438],[144.0,17.3603],[143.97,15.2758],[143.96,8.22266968],[143.95,6.5621]],[[144.03,9.07960047],[144.06,36.31840188],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831]]]
["bitfinex","SOLUSD",1724371848543,[[144.01,6.9438],[144.0,17.3603],[143.97,15.2758],[143.95,6.5621],[143.84,275.2]],[[144.03,9.07960047],[144.06,36.31840188],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831]]]
["bitfinex","SOLUSD",1724371849044,[[144.01,6.9438],[144.0,17.3603],[143.97,15.2758],[143.95,6.5621],[143.9,20.93]],[[144.03,9.07960047],[144.06,36.31840188],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831]]]
["bitfinex","SOLUSD",1724371849230,[[144.01,6.9438],[144.0,17.3603],[143.97,15.2758],[143.95,6.5621],[143.9,20.93]],[[144.03,9.07960047],[144.06,36.31840188],[144.08,6.5488849],[144.09,13.03098367],[144.1,34.90663404]]]
["bitfinex","SOLUSD",1724371849544,[[144.01,6.9438],[144.0,17.3603],[143.97,15.2758],[143.95,6.5621],[143.87,20.93]],[[144.03,9.07960047],[144.06,36.31840188],[144.08,6.5488849],[144.09,13.03098367],[144.1,34.90663404]]]
["bitfinex","SOLUSD",1724371849744,[[144.01,6.9438],[144.0,17.3603],[143.97,15.2758],[143.95,6.5621],[143.88,1.38868238]],[[144.03,9.07960047],[144.06,36.31840188],[144.08,6.5488849],[144.09,13.03098367],[144.1,34.90663404]]]
["bitfinex","SOLUSD",1724371850237,[[144.01,6.9438],[144.0,17.3603],[143.97,15.2758],[143.95,6.5621],[143.9,20.93]],[[144.03,9.07960047],[144.06,36.31840188],[144.08,6.5488849],[144.09,13.03098367],[144.1,34.90663404]]]
["bitfinex","SOLUSD",1724371850435,[[144.01,6.9438],[144.0,17.3603],[143.97,15.2758],[143.95,6.5621],[143.91,1.38869371]],[[144.03,9.07960047],[144.06,36.31840188],[144.08,6.5488849],[144.09,13.03098367],[144.1,34.90663404]]]
["bitfinex","SOLUSD",1724371850631,[[144.01,6.9438],[144.0,17.3603],[143.98,1.38869226],[143.97,15.2758],[143.95,6.5621]],[[144.03,9.07960047],[144.06,36.31840188],[144.08,6.5488849],[144.09,13.03098367],[144.1,34.90663404]]]
["bitfinex","SOLUSD",1724371851539,[[144.02,6.9434],[144.01,1.38868137],[144.0,17.3603],[143.97,15.2758],[143.95,6.5621]],[[144.08,6.5488849],[144.09,13.03098367],[144.1,34.90663404],[144.13,75.45996842],[144.17,27.0529687]]]
["bitfinex","SOLUSD",1724371851743,[[144.02,6.9434],[144.01,1.38868137],[144.0,17.3603],[143.97,15.2758],[143.95,13.99032523]],[[144.04,9.07960047],[144.07,0.12549],[144.08,6.5488849],[144.09,13.03098367],[144.1,34.90663404]]]
["bitfinex","SOLUSD",1724371851744,[[144.02,6.9434],[144.01,1.38868137],[144.0,17.3603],[143.97,15.2758],[143.95,13.99032523]],[[144.04,9.07960047],[144.07,0.12549],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831]]]
["bitfinex","SOLUSD",1724371851941,[[144.02,6.9434],[144.01,1.38868137],[144.0,17.3603],[143.97,15.2758],[143.95,13.99032523]],[[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.19,25.98244085],[144.2,34.25673859]]]
["bitfinex","SOLUSD",1724371852144,[[144.02,6.9434],[144.01,1.38868137],[144.0,17.3603],[143.97,15.2758],[143.95,13.99032523]],[[144.04,9.07960047],[144.08,6.5488849],[144.09,13.15647367],[144.1,15.6831],[144.17,23.39214941]]]
["bitfinex","SOLUSD",1724371852521,[[144.03,6.9429],[144.02,18.74674497],[143.97,15.2758],[143.96,9.07960047],[143.95,13.99032523]],[[144.08,6.5488849],[144.09,13.15647367],[144.1,15.6831],[144.12,26.5595443],[144.13,24.73830875]]]
["bitfinex","SOLUSD",1724371852726,[[144.04,6.9424],[144.02,17.3582],[143.97,15.2758],[143.96,29.07960047],[143.95,13.99032523]],[[144.05,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.12,3.16328358]]]
["bitfinex","SOLUSD",1724371853246,[[144.04,6.9424],[144.03,1.38835775],[144.02,17.3582],[143.98,9.07960047],[143.97,15.2758]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.21,322.12655811]]]
["bitfinex","SOLUSD",1724371853446,[[144.04,6.9424],[144.03,1.38835775],[144.02,17.3582],[143.98,9.07960047],[143.97,15.2758]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.16,20.87]]]
["bitfinex","SOLUSD",1724371854054,[[144.05,8.33030427],[144.04,17.3557],[143.98,9.07960047],[143.97,15.2758],[143.87,34.38410976]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.16,20.87]]]
["bitfinex","SOLUSD",1724371854345,[[144.05,8.33030427],[144.04,17.3557],[143.98,9.07960047],[143.97,15.2758],[143.87,34.38410976]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.14,3.15896053]]]
["bitfinex","SOLUSD",1724371854955,[[144.05,8.33030427],[144.04,17.3557],[143.98,9.07960047],[143.97,15.2758],[143.86,51.67302738]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.14,3.15896053]]]
["bitfinex","SOLUSD",1724371855570,[[144.05,8.33030427],[144.04,17.3557],[143.98,9.07960047],[143.97,15.2758],[143.86,58.98548062]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.14,3.15896053]]]
["bitfinex","SOLUSD",1724371856239,[[144.05,8.33030427],[144.04,17.3557],[143.98,9.07960047],[143.97,15.2758],[143.86,51.67302738]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.14,3.15896053]]]
["bitfinex","SOLUSD",1724371856439,[[144.05,6.942],[144.04,17.3557],[143.98,9.07960047],[143.97,15.2758],[143.93,1.38823158]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.14,3.15896053]]]
["bitfinex","SOLUSD",1724371857939,[[144.05,6.942],[144.04,17.3557],[143.98,9.07960047],[143.97,15.2758],[143.94,20.93]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.14,3.15896053]]]
["bitfinex","SOLUSD",1724371858255,[[144.05,6.942],[144.04,17.3557],[143.98,9.07960047],[143.97,15.2758],[143.95,15.37856033]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.14,3.15896053]]]
["bitfinex","SOLUSD",1724371859057,[[144.05,6.942],[144.04,17.3557],[143.98,9.07960047],[143.97,15.2758],[143.95,13.99032523]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.14,3.15896053]]]
["bitfinex","SOLUSD",1724371861051,[[144.05,6.942],[144.04,17.3557],[143.98,9.07960047],[143.97,15.2758],[143.95,15.37856134]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.14,3.15896053]]]
["bitfinex","SOLUSD",1724371861956,[[144.04,24.298],[143.98,9.07960047],[143.97,15.2758],[143.95,13.99032523],[143.94,22.25823793]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.14,3.15896053]]]
["bitfinex","SOLUSD",1724371862160,[[144.04,24.298],[143.98,9.07960047],[143.97,15.2758],[143.95,13.99032523],[143.94,22.25831934]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.14,3.15896053]]]
["bitfinex","SOLUSD",1724371864658,[[144.05,6.9418],[144.04,17.3557],[143.99,1.3883142],[143.98,9.07960047],[143.97,15.2758]],[[144.07,9.07960047],[144.08,6.5488849],[144.09,13.03098367],[144.1,15.6831],[144.14,3.15896053]]]
["bitfinex","SOLUSD",1724371864954,[[144.05,6.9418],[144.04,17.3557],[144.0,9.07960047],[143.97,15.2758],[143.95,36.2485679]],[[144.08,8.49e-05],[144.09,22.11058414],[144.1,15.6831],[144.11,22.04177511],[144.14,3.15896053]]]
["bitfinex","SOLUSD",1724371865164,[[144.05,6.9418],[144.04,17.3557],[144.0,9.07960047],[143.97,15.2758],[143.96,21.38824267]],[[144.08,8.49e-05],[144.09,22.11058414],[144.1,15.6831],[144.11,22.04177511],[144.14,3.15896053]]]
["bitfinex","SOLUSD",1724371865360,[[144.05,8.32998963],[144.04,17.3557],[144.0,9.07960047],[143.97,15.2758],[143.96,27.25321786]],[[144.08,8.49e-05],[144.09,22.11058414],[144.1,15.6831],[144.11,22.04177511],[144.14,3.15896053]]]
["bitfinex","SOLUSD",1724371865663,[[144.06,6.9415],[144.05,1.38818963],[144.04,17.3557],[144.0,9.07960047],[143.97,15.2758]],[[144.08,8.49e-05],[144.09,22.11058414],[144.1,15.6831],[144.11,22.04177511],[144.14,3.15896053]]]
["bitfinex","SOLUSD",1724371866035,[[144.05,6.9419],[144.04,17.3557],[144.0,9.07960047],[143.97,15.2758],[143.96,28.64139597]],[[144.08,8.49e-05],[144.09,22.11058414],[144.1,15.6831],[144.11,22.04177511],[144.14,3.15896053]]]
["bitfinex","SOLUSD",1724371866263,[[144.07,6.941],[144.06,17.3532],[144.05,1.38821089],[144.0,9.07960047],[143.97,15.2758]],[[144.08,8.49e-05],[144.09,22.11058414],[144.1,15.6831],[144.11,22.04177511],[144.14,3.15896053]]]
["bitfinex","SOLUSD",1724371866457,[[144.06,17.3532],[144.01,1.38817187],[144.0,9.07960047],[143.98,20.0],[143.97,15.2758]],[[144.08,8.49e-05],[144.09,22.11058414],[144.1,15.6831],[144.11,22.04177511],[144.14,3.15896053]]]
["bitfinex","SOLUSD",1724371866754,[[144.06,24.2946],[144.02,23.28346516],[144.01,1.38817187],[144.0,15.45420047],[143.98,20.0]],[[144.08,8.49e-05],[144.09,22.11058414],[144.1,15.6831],[144.11,22.04177511],[144.18,20.87]]]
["bitfinex","SOLUSD",1724371866959,[[144.07,8.32911774],[144.06,17.3532],[144.02,25.02160047],[144.0,6.3746],[143.98,20.0]],[[144.08,8.49e-05],[144.09,22.11058414],[144.11,22.04177511]]]
["bitfinex","SOLUSD",1724371866960,[[144.07,8.32911774],[144.06,17.3532],[144.02,25.02160047],[144.0,6.3746],[143.98,20.0]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,22.04177511],[144.13,18.21156654],[144.14,15.5157]]]
["bitfinex","SOLUSD",1724371867163,[[144.07,8.32911774],[144.06,17.3532],[144.02,25.02160047],[144.0,6.3746],[143.98,20.0]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,31.12137558],[144.13,18.21156654],[144.14,15.5157]]]
["bitfinex","SOLUSD",1724371868939,[[144.07,1.38811774],[144.06,24.2947],[144.02,25.02160047],[144.0,6.3746],[143.98,20.0]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,31.12137558],[144.13,18.21156654],[144.14,15.5157]]]
["bitfinex","SOLUSD",1724371869267,[[144.06,24.2947],[144.02,15.942],[144.01,9.07960047],[144.0,6.3746],[143.98,20.0]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,31.12137558],[144.13,27.29116701],[144.14,15.5157]]]
["bitfinex","SOLUSD",1724371869566,[[144.06,24.2947],[144.03,1.3881064],[144.02,15.942],[144.01,9.07960047],[144.0,6.3746]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,31.12137558],[144.13,27.29116701],[144.14,15.5157]]]
["bitfinex","SOLUSD",1724371869766,[[144.06,17.3532],[144.05,6.9419],[144.02,15.942],[144.0,6.3746],[143.96,27.25321786]],[[144.08,8.49e-05],[144.09,22.11058414],[144.11,22.04177511],[144.13,54.52996842],[144.14,15.5157]]]
["bitfinex","SOLUSD",1724371869944,[[144.06,17.3532],[144.05,6.9419],[144.02,15.942],[144.0,6.3746],[143.99,9.07960047]],[[144.08,8.49e-05],[144.09,22.11058414],[144.11,22.04177511],[144.13,54.52996842],[144.14,15.5157]]]
["bitfinex","SOLUSD",1724371870449,[[144.06,17.3532],[144.05,6.9419],[144.02,15.942],[144.0,6.3746],[143.92,24.33597045]],[[144.08,8.49e-05],[144.09,22.11058414],[144.11,22.04177511],[144.13,54.52996842],[144.14,15.5157]]]
["bitfinex","SOLUSD",1724371870664,[[144.06,17.3532],[144.05,6.9419],[144.02,15.942],[144.0,6.3746],[143.99,9.07960047]],[[144.08,8.49e-05],[144.09,22.11058414],[144.11,22.04177511],[144.13,54.52996842],[144.14,15.5157]]]
["bitfinex","SOLUSD",1724371871733,[[144.06,24.2947],[144.02,15.942],[144.0,6.3746],[143.99,9.07960047],[131.11,0.05521866]],[[144.08,8.49e-05],[144.09,22.11058414],[144.11,22.04177511],[144.13,54.52996842],[144.14,15.5157]]]
["bitfinex","SOLUSD",1724371871962,[[144.06,24.2947],[144.02,15.942],[144.0,6.3746],[143.99,9.07960047],[143.18,11.31363082]],[[144.08,8.49e-05],[144.09,22.11058414],[144.11,22.04177511],[144.13,54.52996842],[144.14,15.5157]]]
["bitfinex","SOLUSD",1724371872172,[[144.06,24.2947],[144.02,15.942],[144.0,6.3746],[143.99,9.07960047],[143.43,149.22340621]],[[144.08,8.49e-05],[144.09,22.11058414],[144.11,22.04177511],[144.13,54.52996842],[144.14,15.5157]]]
["bitfinex","SOLUSD",1724371872340,[[144.06,24.2947],[144.02,15.942],[144.0,6.3746],[143.99,9.07960047],[143.87,7.31245324]],[[144.08,8.49e-05],[144.09,22.11058414],[144.11,22.04177511],[144.13,54.52996842],[144.14,15.5157]]]
["bitfinex","SOLUSD",1724371872746,[[144.06,24.2947],[144.02,15.942],[144.0,6.3746],[143.99,9.07960047],[143.86,24.67275324]],[[144.08,8.49e-05],[144.09,22.11058414],[144.11,22.04177511],[144.13,54.52996842],[144.14,15.5157]]]
["bitfinex","SOLUSD",1724371872962,[[144.06,24.2947],[144.03,1.3881944],[144.02,15.942],[144.01,9.07960047],[144.0,6.3746]],[[144.08,8.49e-05],[144.09,22.11058414],[144.11,22.04177511],[144.13,54.52996842],[144.14,15.5157]]]
["bitfinex","SOLUSD",1724371873141,[[144.07,8.32910508],[144.06,17.3532],[144.02,15.942],[144.01,9.07960047],[144.0,6.3746]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,22.04177511],[144.13,18.21156654],[144.14,15.5157]]]
["bitfinex","SOLUSD",1724371873466,[[144.07,8.32910508],[144.06,17.3532],[144.02,15.942],[144.01,9.07960047],[144.0,6.3746]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,31.12137558],[144.13,18.21156654],[144.14,15.5157]]]
["bitfinex","SOLUSD",1724371873652,[[144.07,6.941],[144.06,17.3532],[144.03,1.38807016],[144.02,15.942],[144.01,9.07960047]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,31.12137558],[144.13,18.21156654],[144.14,15.5157]]]
["bitfinex","SOLUSD",1724371873863,[[144.07,6.941],[144.06,17.3532],[144.03,1.38807016],[144.02,15.942],[144.01,9.07960047]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,31.12137558],[144.13,27.29116701],[144.14,15.5157]]]
["bitfinex","SOLUSD",1724371875341,[[144.06,17.3532],[144.03,1.38807016],[144.02,15.942]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,31.12137558],[144.13,27.29116701],[144.14,15.5157]]]
["bitfinex","SOLUSD",1724371875342,[[144.06,24.2946],[144.03,1.38807016],[144.02,15.942],[143.96,27.25321786],[143.94,20.87]],[[144.08,8.49e-05],[144.09,22.11058414],[144.11,22.04177511],[144.13,54.52996842],[144.14,15.5157]]]
["bitfinex","SOLUSD",1724371875563,[[144.06,24.2946],[144.03,1.38807016],[144.02,15.942],[144.0,15.45420047],[143.96,27.25321786]],[[144.08,8.49e-05],[144.09,22.11058414],[144.11,22.04177511],[144.13,54.52996842],[144.14,15.5157]]]
["bitfinex","SOLUSD",1724371876737,[[144.07,6.941],[144.06,17.3532],[144.03,1.38807016],[144.02,15.942],[144.0,15.45420047]],[[144.08,8.49e-05],[144.09,22.11058414],[144.11,22.04177511],[144.13,54.52996842],[144.14,15.5157]]]
["bitfinex","SOLUSD",1724371877462,[[144.07,6.941],[144.06,17.3532],[144.03,1.38815499],[144.02,15.942],[144.0,15.45420047]],[[144.08,8.49e-05],[144.09,22.11058414],[144.11,22.04177511],[144.13,18.21156654],[144.14,15.5157]]]
["bitfinex","SOLUSD",1724371877657,[[144.07,6.941],[144.06,17.3532],[144.03,1.38808016],[144.02,15.942],[144.0,15.45420047]],[[144.08,8.49e-05],[144.09,22.11058414],[144.11,22.04177511],[144.13,18.21156654],[144.14,15.5157]]]
["bitfinex","SOLUSD",1724371877860,[[144.07,6.941],[144.06,17.3532],[144.02,15.942],[144.0,15.45420047],[143.94,20.87]],[[144.08,8.49e-05],[144.09,22.11058414],[144.11,22.04177511],[144.13,18.21156654],[144.14,15.5157]]]
["bitfinex","SOLUSD",1724371878053,[[144.06,24.2946],[144.02,15.942],[144.0,15.45420047],[143.95,1.38816169],[143.94,20.87]],[[144.08,8.49e-05],[144.09,22.11058414],[144.11,22.04177511],[144.13,18.21156654],[144.14,15.5157]]]
["bitfinex","SOLUSD",1724371879568,[[144.06,24.2946],[144.03,1.3881592],[144.02,15.942],[144.0,15.45420047],[143.94,20.87]],[[144.08,8.49e-05],[144.09,22.11058414],[144.11,22.04177511],[144.13,18.21156654],[144.14,15.5157]]]
["bitfinex","SOLUSD",1724371879768,[[144.07,8.3291592],[144.06,17.3532],[144.02,25.02160047],[144.0,13.80282523],[143.94,20.87]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,31.12137558],[144.13,18.21156654],[144.14,15.5157]]]
["bitfinex","SOLUSD",1724371880069,[[144.07,8.3291592],[144.06,17.3532],[144.02,25.02160047],[144.0,33.80282523],[143.99,36.31840188]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,31.12137558],[144.13,18.21156654],[144.14,15.5157]]]
["bitfinex","SOLUSD",1724371881974,[[144.07,8.3291592],[144.06,17.3532],[144.04,9.07960047],[144.02,15.942],[144.0,33.80282523]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,27.29116701],[144.14,21.8426]]]
["bitfinex","SOLUSD",1724371887258,[[144.07,53.3291592],[144.06,26.43280047],[144.02,35.942],[144.0,13.80282523],[143.99,57.18840188]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[144.14,21.8426]]]
["bitfinex","SOLUSD",1724371887775,[[144.07,53.5801392],[144.06,26.43280047],[144.02,35.942],[144.0,13.80282523],[143.99,36.31840188]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[144.14,6.3269]]]
["bitfinex","SOLUSD",1724371887977,[[144.07,69.5082392],[144.06,26.43280047],[144.05,6.092],[144.04,20.0],[144.0,28.29822523]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[144.14,6.3269]]]
["bitfinex","SOLUSD",1724371892589,[[144.07,69.50783892],[144.06,26.43280047],[144.05,6.092],[144.04,20.0],[144.0,28.29822523]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[144.14,6.3269]]]
["bitfinex","SOLUSD",1724371895197,[[144.07,69.50783892],[144.06,17.3532],[144.05,6.092],[144.04,20.0],[144.0,28.29822523]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[144.14,6.3269]]]
["bitfinex","SOLUSD",1724371895372,[[144.07,69.50783892],[144.06,17.3532],[144.05,6.092],[144.02,20.0],[144.0,28.29822523]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[144.14,6.3269]]]
["bitfinex","SOLUSD",1724371895688,[[144.07,69.50783892],[144.06,26.43280047],[144.05,6.092],[144.02,20.0],[144.0,28.29822523]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[144.14,6.3269]]]
["bitfinex","SOLUSD",1724371895893,[[144.07,68.12008],[144.06,26.43280047],[144.05,6.092],[144.02,20.0],[144.0,28.29822523]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[144.14,6.3269]]]
["bitfinex","SOLUSD",1724371896597,[[144.07,69.50789515],[144.06,26.43280047],[144.05,6.092],[144.02,20.0],[144.0,28.29822523]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[144.14,6.3269]]]
["bitfinex","SOLUSD",1724371897169,[[144.07,22.8691],[144.06,26.43280047],[144.05,6.092],[144.02,20.0],[144.0,7.42822523]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[144.14,6.3269]]]
["bitfinex","SOLUSD",1724371897480,[[144.07,22.8691],[144.06,26.43280047],[144.02,20.0],[144.0,7.42822523]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[144.14,6.3269]]]
["bitfinex","SOLUSD",1724371897481,[[144.07,8.32884911],[144.06,26.43280047],[144.03,16.6108],[144.02,20.0],[144.01,6.0168]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[144.14,6.3269]]]
["bitfinex","SOLUSD",1724371897693,[[144.07,53.45433911],[144.06,26.43280047],[144.03,16.6108],[144.02,20.0],[144.01,6.0168]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[144.14,6.3269]]]
["bitfinex","SOLUSD",1724371898378,[[144.07,53.57982911],[144.06,26.43280047],[144.04,20.0],[144.03,16.6108],[144.01,35.84588047]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[144.14,6.3269]]]
["bitfinex","SOLUSD",1724371898572,[[144.07,73.57982911],[144.06,26.43280047],[144.04,27.42822523],[144.03,16.6108],[144.01,35.84588047]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[144.14,6.3269]]]
["bitfinex","SOLUSD",1724371900185,[[144.07,73.57982911],[144.06,46.43280047],[144.04,7.42822523],[144.03,16.6108],[144.01,35.84588047]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654]]]
["bitfinex","SOLUSD",1724371900186,[[144.07,73.57982911],[144.06,46.43280047],[144.04,7.42822523],[144.03,16.6108],[144.01,35.84588047]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[144.46,4.69644644]]]
["bitfinex","SOLUSD",1724371900398,[[144.07,80.92180657],[144.06,55.51240094],[144.04,7.42822523],[144.03,37.4808],[144.01,14.97588047]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[144.17,45.54174941]]]
["bitfinex","SOLUSD",1724371900596,[[144.07,80.92180657],[144.06,55.51240094],[144.04,7.42822523],[144.03,37.4808],[144.01,21.52012151]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[144.17,45.54174941]]]
["bitfinex","SOLUSD",1724371900970,[[144.07,80.92180657],[144.06,55.51240094],[144.04,7.42822523],[144.03,37.4808],[144.02,3.17821612]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[144.17,45.54174941]]]
["bitfinex","SOLUSD",1724371901468,[[144.07,79.53395746],[144.06,55.51240094],[144.04,7.42822523],[144.03,37.4808],[144.02,3.17821612]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[144.17,45.54174941]]]
["bitfinex","SOLUSD",1724371901667,[[144.07,79.53676663],[144.06,46.43280047],[144.04,7.42822523],[144.03,37.4808],[144.02,3.17821612]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[144.17,45.54174941]]]
["bitfinex","SOLUSD",1724371902799,[[144.07,73.57960837],[144.06,46.43280047],[144.04,7.42822523],[144.03,16.6108],[144.02,3.17821612]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[144.17,45.54174941]]]
["bitfinex","SOLUSD",1724371904074,[[144.07,73.57960837],[144.06,26.43280047],[144.04,27.42822523],[144.03,16.6108],[144.02,3.17821612]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[144.17,45.54174941]]]
["bitfinex","SOLUSD",1724371904583,[[144.07,73.57960837],[144.06,26.43280047],[144.04,27.42822523],[144.03,16.6108]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[144.17,45.54174941]]]
["bitfinex","SOLUSD",1724371904584,[[144.07,73.57960837],[144.06,26.43280047],[144.04,27.42822523],[144.03,16.6108],[143.16,11.31363082]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[144.17,45.54174941]]]
["bitfinex","SOLUSD",1724371905087,[[144.07,73.57960837],[144.06,26.43280047],[144.04,27.42822523],[144.03,16.6108],[144.01,45.50219524]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[144.17,45.54174941]]]
["bitfinex","SOLUSD",1724371905399,[[144.07,73.57960837],[144.06,26.43280047],[144.04,27.42822523],[144.03,16.6108],[144.01,45.50219524]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[144.16,9.07960047]]]
["bitfinex","SOLUSD",1724371907998,[[144.07,73.57960837],[144.06,26.43280047],[144.04,27.42822523],[144.03,16.6108],[144.01,24.63219524]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[144.16,9.07960047]]]
["bitfinex","SOLUSD",1724371908296,[[144.07,73.57960837],[144.06,26.43280047],[144.04,27.42822523],[144.03,16.6108],[144.01,45.50219524]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[144.16,9.07960047]]]
["bitfinex","SOLUSD",1724371910392,[[144.07,73.57960837],[144.06,26.43280047],[144.04,27.42822523],[144.03,16.6108],[144.01,45.50219524]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[145.18,59.71140715]]]
["bitfinex","SOLUSD",1724371910594,[[144.07,73.57960837],[144.06,26.43280047],[144.04,27.42822523],[144.03,16.6108],[144.01,45.50219524]],[[144.08,8.49e-05],[144.09,13.03098367],[144.11,15.62127511],[144.13,18.21156654],[144.17,54.62134988]]]
["bitfinex","SOLUSD",1724371911298,[[144.12,47.8086],[144.1,1.8071],[144.07,82.35179555],[144.06,64.15577485],[144.01,3.11207373]],[[144.13,18.21156654],[144.17,54.62134988]]]
["bitfinex","SOLUSD",1724371911299,[[144.12,47.8086],[144.1,1.8071],[144.07,82.35179555],[144.06,64.15577485],[144.01,3.11207373]],[[144.13,4.79186165],[144.17,23.39214941],[144.24,16.3186],[144.28,36.34360659],[144.32,41.52418946]]]
["bitfinex","SOLUSD",1724371911471,[[144.12,47.8086],[144.1,1.8071],[144.07,82.35179555],[144.01,3.11207373]],[[144.17,23.39214941],[144.24,16.3186],[144.28,36.34360659],[144.32,41.52418946]]]
["bitfinex","SOLUSD",1724371911472,[[144.14,6.9376],[144.12,105.30586986],[144.11,20.87],[144.1,1.8071],[144.08,30.35645067]],[[144.17,23.39214941],[144.24,16.3186],[144.25,6.4361],[144.26,42.83291563],[144.28,36.34360659]]]
["bitfinex","SOLUSD",1724371911672,[[144.14,26.9376],[144.13,19.90786751],[144.12,20.0],[144.1,1.8071],[144.08,19.47999472]],[[144.17,23.39214941],[144.24,25.39820047],[144.25,6.4361],[144.26,33.75331516],[144.27,36.31840188]]]
["bitfinex","SOLUSD",1724371911870,[[144.14,73.26926798],[144.12,20.0],[144.1,1.8071],[144.08,19.47999472],[144.07,49.77374948]],[[144.17,23.39214941],[144.24,25.39820047],[144.25,6.4361],[144.26,33.75331516],[144.27,36.31840188]]]
["bitfinex","SOLUSD",1724371912073,[[144.14,73.26783764],[144.12,20.0],[144.1,1.8071],[144.08,19.47999472],[144.07,48.38664016]],[[144.17,23.39214941],[144.24,25.39820047],[144.25,6.4361],[144.26,33.75331516],[144.27,36.31840188]]]
["bitfinex","SOLUSD",1724371912302,[[144.14,73.26775232],[144.13,1.38713794],[144.12,20.0],[144.1,1.8071],[144.09,3.6355]],[[144.17,23.39214941],[144.24,25.39820047],[144.25,6.4361],[144.26,33.75331516],[144.27,36.31840188]]]
["bitfinex","SOLUSD",1724371912595,[[144.14,118.26775232],[144.13,1.38713794],[144.12,20.0],[144.1,1.8071],[144.09,24.5055]],[[144.17,23.39214941],[144.24,25.39820047],[144.25,6.4361],[144.26,33.75331516],[144.27,36.31840188]]]
["bitfinex","SOLUSD",1724371913485,[[144.14,118.51873232],[144.13,1.38713794],[144.12,20.0],[144.1,1.8071],[144.09,24.5055]],[[144.17,23.39214941],[144.24,25.39820047],[144.25,6.4361],[144.26,33.75331516],[144.34,339.53288278]]]
["bitfinex","SOLUSD",1724371914203,[[144.14,111.1742767],[144.13,1.38713794],[144.12,20.0],[144.1,1.8071],[144.09,24.5055]],[[144.17,23.39214941],[144.24,25.39820047],[144.25,6.4361],[144.26,33.75331516],[144.27,36.31840188]]]
["bitfinex","SOLUSD",1724371914377,[[144.14,118.51970287],[144.13,1.38713794],[144.12,20.0],[144.1,1.8071],[144.09,24.5055]],[[144.17,23.39214941],[144.24,25.39820047],[144.25,6.4361],[144.26,33.75331516],[144.27,36.31840188]]]
["bitfinex","SOLUSD",1724371914777,[[144.14,118.51962773],[144.13,1.38713794],[144.12,20.0],[144.1,1.8071],[144.09,24.5055]],[[144.17,23.39214941],[144.24,25.39820047],[144.25,6.4361],[144.26,33.75331516],[144.27,36.31840188]]]
["bitfinex","SOLUSD",1724371915075,[[144.14,111.1742767],[144.13,1.38713794],[144.12,20.0],[144.1,1.8071],[144.09,24.5055]],[[144.17,23.39214941],[144.24,25.39820047],[144.25,6.4361],[144.26,33.75331516],[144.27,36.31840188]]]
["bitfinex","SOLUSD",1724371915491,[[144.14,111.1742767],[144.13,1.38713794],[144.12,20.0],[144.1,1.8071],[144.09,24.5055]],[[144.15,20.30185798],[144.17,23.39214941],[144.24,25.39820047],[144.25,6.4361],[144.26,33.75331516]]]
["bitfinex","SOLUSD",1724371917608,[[144.16,26.9367],[144.14,111.58159226],[144.13,47.38686052],[144.12,20.87],[144.1,1.8071]],[[144.17,23.39214941],[144.26,48.94681516],[144.27,6.3331],[144.34,339.53288278],[144.38,49.29506377]]]
["bitfinex","SOLUSD",1724371917809,[[144.16,92.05557559],[144.15,0.12549],[144.14,57.59518],[144.13,45.99970457],[144.12,20.87]],[[144.17,23.39214941],[144.26,48.94681516],[144.27,15.41270047],[144.34,339.53288278],[144.38,49.29506377]]]
["bitfinex","SOLUSD",1724371917986,[[144.16,92.05557559],[144.15,0.12549],[144.14,57.59518],[144.13,45.99970457]],[[144.17,23.39214941],[144.26,48.94681516],[144.27,15.41270047],[144.34,339.53288278],[144.38,49.29506377]]]
["bitfinex","SOLUSD",1724371917987,[[144.16,92.18106559],[144.15,0.12549],[144.14,37.3442],[144.13,45.99970457],[144.03,34.32847786]],[[144.17,23.39214941],[144.26,48.94681516],[144.27,15.41270047],[144.34,339.53288278],[144.38,49.29506377]]]
["bitfinex","SOLUSD",1724371918188,[[144.16,92.18106559],[144.14,37.3442],[144.13,45.99970457],[144.1,22.6771],[144.03,34.32847786]],[[144.17,23.39214941],[144.26,48.94681516],[144.27,15.41270047],[144.34,339.53288278],[144.38,49.29506377]]]
["bitfinex","SOLUSD",1724371918397,[[144.16,81.26728047],[144.14,37.3442],[144.13,45.99970457],[144.1,22.6771],[144.03,34.32847786]],[[144.17,23.39214941],[144.25,9.07960047],[144.26,48.94681516],[144.27,6.3331],[144.34,339.53288278]]]
["bitfinex","SOLUSD",1724371918592,[[144.16,81.26728047],[144.15,1.38697062],[144.14,37.3442],[144.13,36.31840188],[144.1,42.2610767]],[[144.17,23.39214941],[144.25,9.07960047],[144.26,48.94681516],[144.27,6.3331],[144.34,339.53288278]]]
["bitfinex","SOLUSD",1724371920508,[[144.16,81.26728047],[144.14,47.24687401],[144.1,32.35840269],[144.06,51.93967688],[130.93,60.08953168]],[[144.17,23.39214941],[144.25,9.07960047],[144.26,48.94681516],[144.27,6.3331],[144.34,339.53288278]]]
["bitfinex","SOLUSD",1724371920809,[[144.16,72.18768],[144.14,47.24687401],[144.1,32.35840269],[144.06,51.93967688],[143.99,34.15355473]],[[144.17,23.39214941],[144.25,9.07960047],[144.26,48.94681516],[144.27,6.3331],[144.34,339.53288278]]]
["bitfinex","SOLUSD",1724371921007,[[144.16,71.9367],[144.14,36.32647448],[144.12,20.0],[144.1,32.35840269],[144.06,51.93967688]],[[144.17,23.39214941],[144.23,40.24262419],[144.26,48.94681516],[144.27,42.65150188],[144.34,303.2144809]]]
["bitfinex","SOLUSD",1724371922303,[[144.16,71.9367],[144.14,27.24687401],[144.12,20.0],[144.1,11.48840269],[144.08,29.72980314]],[[144.17,23.39214941],[144.2,16.1279],[144.23,40.24262419],[144.26,33.75331516],[144.27,42.65150188]]]
["bitfinex","SOLUSD",1724371922613,[[144.16,26.9367],[144.14,36.32647448],[144.12,20.0],[144.1,11.48840269],[144.08,29.72980314]],[[144.17,23.39214941],[144.2,16.1279],[144.23,40.24262419],[144.26,33.75331516],[144.27,42.65150188]]]
["bitfinex","SOLUSD",1724371922813,[[144.16,6.9367],[144.14,36.32647448],[144.12,20.0],[144.1,11.48840269],[144.08,31.11686056]],[[144.17,23.39214941],[144.2,16.1279],[144.23,40.24262419],[144.26,33.75331516],[144.27,36.31840188]]]
["bitfinex","SOLUSD",1724371923145,[[144.16,6.9367],[144.14,36.32647448],[144.12,20.0],[144.1,11.48840269],[144.08,29.72980314]],[[144.17,22.89214941],[144.2,16.1279],[144.21,34.99343228],[144.23,40.24262419],[144.26,33.75331516]]]
["bitfinex","SOLUSD",1724371923294,[[144.16,6.9367],[144.14,36.32647448],[144.12,20.0],[144.1,11.48840269],[144.08,31.11686714]],[[144.17,22.89214941],[144.2,16.1279],[144.21,34.99343228],[144.23,40.24262419],[144.26,33.75331516]]]
["bitfinex","SOLUSD",1724371923612,[[144.16,6.9367],[144.14,36.32647448],[144.12,20.0],[144.1,11.48840269],[144.08,29.72980314]],[[144.17,22.89214941],[144.2,16.1279],[144.21,34.99343228],[144.23,40.24262419],[144.26,33.75331516]]]
["bitfinex","SOLUSD",1724371923806,[[144.16,6.9367],[144.14,36.32647448],[144.12,20.0],[144.1,11.48840269],[144.08,31.11686433]],[[144.17,22.89214941],[144.2,16.1279],[144.21,34.99343228],[144.23,40.24262419],[144.26,33.75331516]]]
["bitfinex","SOLUSD",1724371924109,[[144.16,6.9367],[144.14,36.32647448],[144.12,20.0],[144.1,11.48840269],[144.08,29.72980314]],[[144.17,22.89214941],[144.2,16.1279],[144.21,34.99343228],[144.23,40.24262419],[144.26,33.75331516]]]
["bitfinex","SOLUSD",1724371924811,[[144.16,6.9367],[144.14,36.32647448],[144.12,20.0],[144.1,11.48840269],[144.08,29.72980314]],[[144.17,22.89214941],[144.2,16.1279],[144.21,34.99343228],[144.23,31.16302372],[144.26,33.75331516]]]
["bitfinex","SOLUSD",1724371924991,[[144.16,6.9367],[144.15,1.38706742],[144.14,36.32647448],[144.12,20.0],[144.1,11.48840269]],[[144.17,22.89214941],[144.2,16.1279],[144.21,34.99343228],[144.23,31.16302372],[144.26,33.75331516]]]
["bitfinex","SOLUSD",1724371925304,[[144.16,82.09035401],[144.14,17.3442],[144.13,20.0],[144.1,11.48840269],[144.09,25.89256746]],[[144.17,22.89214941],[144.21,28.57273228],[144.23,31.16302372],[144.24,9.07960047],[144.26,49.88121516]]]
["bitfinex","SOLUSD",1724371925510,[[144.16,81.83937401],[144.14,26.42380047],[144.13,20.0],[144.1,11.48840269],[144.09,24.5055]],[[144.17,22.89214941],[144.21,28.57273228],[144.23,31.16302372],[144.24,9.07960047],[144.26,49.88121516]]]
["bitfinex","SOLUSD",1724371925694,[[144.16,61.83937401],[144.14,26.42380047],[144.13,20.0],[144.1,11.48840269],[144.09,24.5055]],[[144.17,22.89214941],[144.21,28.57273228],[144.23,31.16302372],[144.24,9.07960047],[144.26,49.88121516]]]
["bitfinex","SOLUSD",1724371926209,[[144.16,16.83937401],[144.14,26.42380047],[144.13,20.0],[144.1,11.48840269],[144.09,24.5055]],[[144.17,22.89214941],[144.2,15.1903],[144.21,34.74213228],[144.22,9.93638537],[144.23,31.16302372]]]
["bitfinex","SOLUSD",1724371926397,[[144.16,16.83937401],[144.14,26.42380047],[144.11,20.0],[144.1,11.48840269],[144.09,24.5055]],[[144.17,22.89214941],[144.2,15.1903],[144.21,34.74213228],[144.22,9.93638537],[144.23,31.16302372]]]
["bitfinex","SOLUSD",1724371926994,[[144.16,16.83937401],[144.15,1.38706342],[144.14,26.42380047],[144.11,20.0],[144.1,11.48840269]],[[144.17,22.89214941],[144.2,15.1903],[144.21,34.74213228],[144.22,9.93638537],[144.23,31.16302372]]]
["bitfinex","SOLUSD",1724371927916,[[144.16,6.9367],[144.14,17.3442],[144.09,23.6355],[144.06,27.0939],[143.95,34.77961819]],[[144.17,22.89214941],[144.2,24.26990047],[144.21,34.74213228],[144.22,0.8567849],[144.23,31.16302372]]]
["bitfinex","SOLUSD",1724371928090,[[144.16,6.9367],[144.14,17.3442],[144.12,9.07960047],[144.11,9.90267401],[144.09,23.6355]],[[144.17,22.89214941],[144.2,24.26990047],[144.21,34.74213228],[144.22,0.8567849],[144.23,31.16302372]]]
["bitfinex","SOLUSD",1724371928293,[[144.16,6.9367],[144.14,17.3442],[144.12,9.07960047],[144.11,29.90267401],[144.09,3.6355]],[[144.17,22.89214941],[144.2,15.1903],[144.21,34.74213228],[144.22,9.93638537],[144.23,31.16302372]]]
["bitfinex","SOLUSD",1724371928920,[[144.16,6.9367],[144.15,1.38704101],[144.14,17.3442],[144.12,9.07960047],[144.11,29.90267401]],[[144.17,22.89214941],[144.2,15.1903],[144.21,34.74213228],[144.22,9.93638537],[144.23,31.16302372]]]
["bitfinex","SOLUSD",1724371932217,[[144.16,81.01630047],[144.15,29.90267401],[144.14,38.2142],[144.13,36.31840188],[144.11,6.3846]],[[144.17,22.89214941],[144.21,28.57273228],[144.22,0.8567849],[144.23,31.16302372],[144.29,16.0371]]]
["bitfinex","SOLUSD",1724371932402,[[144.16,91.16995448],[144.15,20.0],[144.14,38.2142],[144.13,36.31840188],[144.11,14.37773647]],[[144.17,19.10944941],[144.21,28.57273228],[144.22,0.8567849],[144.23,31.16302372],[144.28,45.42320706]]]
["bitfinex","SOLUSD",1724371933311,[[144.16,92.5567498],[144.15,20.0],[144.14,17.3442],[144.13,36.31840188],[144.12,20.87]],[[144.17,19.10944941],[144.21,28.57273228],[144.22,0.8567849],[144.23,31.16302372],[144.28,45.42320706]]]
["bitfinex","SOLUSD",1724371933838,[[144.16,91.16995448],[144.15,20.0],[144.14,17.3442],[144.13,36.31840188],[144.12,20.87]],[[144.17,19.10944941],[144.21,28.57273228],[144.22,16.8938849],[144.23,31.16302372],[144.24,6.0559]]]
["bitfinex","SOLUSD",1724371935825,[[144.16,91.16995448],[144.15,20.0],[144.14,17.3442],[144.12,20.87]],[[144.17,19.10944941],[144.21,28.57273228],[144.22,16.8938849],[144.23,31.16302372],[144.24,6.0559]]]
["bitfinex","SOLUSD",1724371935826,[[144.16,91.16995448],[144.15,20.0],[144.14,17.3442],[144.11,35.24773647],[144.06,36.31840188]],[[144.17,19.10944941],[144.21,28.57273228],[144.22,16.8938849],[144.23,31.16302372],[144.24,6.0559]]]
["bitfinex","SOLUSD",1724371936332,[[144.16,45.91897448],[144.14,17.3442],[144.13,20.0],[144.11,35.24773647],[144.08,3.10801715]],[[144.17,19.10944941],[144.21,28.57273228],[144.22,16.8938849],[144.23,31.16302372],[144.24,15.13550047]]]
["bitfinex","SOLUSD",1724371936701,[[144.16,6.9367],[144.14,26.42380047],[144.11,27.99313647],[144.08,1.38697831],[143.97,34.29078176]],[[144.17,19.10944941],[144.21,28.57273228],[144.22,25.97348537],[144.23,31.16302372],[144.24,6.0559]]]
["bitfinex","SOLUSD",1724371936898,[[144.16,6.9367],[144.14,26.42380047],[144.12,9.90267401],[144.11,27.99313647],[144.08,22.25697831]],[[144.17,19.10944941],[144.21,28.57273228],[144.22,25.97348537],[144.23,31.16302372],[144.24,6.0559]]]
["bitfinex","SOLUSD",1724371937101,[[144.16,6.9367],[144.14,17.3442],[144.12,18.98227448],[144.11,20.0],[144.08,20.87]],[[144.17,19.10944941],[144.21,28.57273228],[144.22,25.97348537],[144.23,31.16302372],[144.24,6.0559]]]
["bitfinex","SOLUSD",1724371938928,[[144.16,6.9367],[144.14,17.3442],[144.12,9.90267401],[144.11,20.0],[144.08,20.87]],[[144.17,19.10944941],[144.21,28.57273228],[144.22,25.97348537],[144.23,31.16302372]]]
["bitfinex","SOLUSD",1724371938929,[[144.16,6.9367],[144.14,17.3442],[144.12,9.90267401],[144.11,20.0],[144.08,20.87]],[[144.17,19.10944941],[144.21,28.57273228],[144.22,25.97348537],[144.23,31.16302372],[145.64,59.71192805]]]
["bitfinex","SOLUSD",1724371939238,[[144.16,6.9367],[144.14,17.3442],[144.12,9.90267401],[144.1,9.07960047],[144.09,20.0]],[[144.17,19.10944941],[144.18,6.3459],[144.2,9.07960047],[144.21,28.57273228],[144.22,16.8938849]]]
["bitfinex","SOLUSD",1724371939901,[[144.16,6.9367],[144.15,1.38721581],[144.14,17.3442],[144.12,9.90267401],[144.1,9.07960047]],[[144.17,19.10944941],[144.18,6.3459],[144.2,9.07960047],[144.21,28.57273228],[144.22,16.8938849]]]
["bitfinex","SOLUSD",1724371940903,[[144.16,6.9367],[144.15,1.38721581],[144.14,17.3442],[144.12,18.98227448],[144.11,20.0]],[[144.17,19.10944941],[144.18,6.3459],[144.21,28.57273228],[144.22,16.8938849]]]
["bitfinex","SOLUSD",1724371940904,[[144.16,6.9367],[144.15,1.38721581],[144.14,17.3442],[144.12,18.98227448],[144.11,20.0]],[[144.17,19.10944941],[144.18,6.3459],[144.21,37.65233275],[144.22,16.8938849],[144.35,384.1]]]
["bitfinex","SOLUSD",1724371941107,[[144.16,6.9367],[144.14,17.3442],[144.12,18.98227448],[144.11,20.0],[144.08,1.38709158]],[[144.17,19.10944941],[144.18,6.3459],[144.21,37.65233275],[144.22,16.8938849],[144.35,384.1]]]
["bitfinex","SOLUSD",1724371941311,[[144.16,6.9367],[144.14,17.3442],[144.12,18.98227448],[144.11,20.0],[144.07,35.50943919]],[[144.17,19.10944941],[144.18,6.3459],[144.21,37.65233275],[144.22,16.8938849],[144.35,384.1]]]
["bitfinex","SOLUSD",1724371941625,[[144.16,51.9367],[144.14,17.3442],[144.12,18.98227448],[144.11,20.0],[144.07,35.50943919]],[[144.17,19.10944941],[144.18,6.3459],[144.21,37.65233275],[144.22,16.8938849],[144.35,384.1]]]
["bitfinex","SOLUSD",1724371942414,[[144.16,51.9367],[144.14,26.42380047],[144.12,9.90267401],[144.11,20.0],[144.07,35.50943919]],[[144.17,19.10944941],[144.18,6.3459],[144.21,28.57273228],[144.22,16.8938849],[144.23,40.24262419]]]
["bitfinex","SOLUSD",1724371942817,[[144.16,6.9367],[144.14,17.3442],[144.12,9.90267401],[144.09,20.0],[144.07,34.12237558]],[[144.17,34.48974941],[144.18,6.3459],[144.21,37.65233275],[144.22,0.8567849],[144.23,31.16302372]]]
["bitfinex","SOLUSD",1724371943014,[[144.16,6.9367],[144.14,17.3442],[144.12,18.98227448],[144.09,20.0],[144.07,34.12237558]],[[144.17,34.48974941],[144.18,6.3459],[144.21,37.65233275],[144.22,0.8567849],[144.23,31.16302372]]]
["bitfinex","SOLUSD",1724371943405,[[144.16,6.9367],[144.15,1.38717157],[144.14,17.3442],[144.12,18.98227448],[144.09,20.0]],[[144.17,34.48974941],[144.18,6.3459],[144.21,37.65233275],[144.22,0.8567849],[144.23,31.16302372]]]
["bitfinex","SOLUSD",1724371943629,[[144.16,6.9367],[144.15,1.38717157],[144.14,17.3442],[144.12,9.90267401],[144.09,20.0]],[[144.17,34.48974941],[144.18,6.3459],[144.21,37.65233275],[144.22,0.8567849],[144.23,31.16302372]]]
["bitfinex","SOLUSD",1724371943930,[[144.16,6.9367],[144.15,1.38717157],[144.14,17.3442],[144.12,18.98227448],[144.09,20.0]],[[144.17,34.48974941],[144.18,6.3459],[144.21,37.65233275],[144.22,0.8567849],[144.23,31.16302372]]]
["bitfinex","SOLUSD",1724371944520,[[144.16,6.9367],[144.15,1.38717157],[144.14,17.3442],[144.12,9.90267401],[144.09,20.0]],[[144.17,34.48974941],[144.18,6.3459],[144.21,37.65233275],[144.22,0.8567849],[144.23,31.16302372]]]
["bitfinex","SOLUSD",1724371944720,[[144.16,6.9367],[144.15,1.38717157],[144.14,17.3442],[144.12,18.98227448],[144.09,20.0]],[[144.17,34.48974941],[144.18,6.3459],[144.21,37.65233275],[144.22,0.8567849],[144.23,31.16302372]]]
["bitfinex","SOLUSD",1724371945643,[[144.16,6.9367],[144.15,1.38717157],[144.14,17.3442],[144.12,38.98227448],[143.9,407.04345661]],[[144.17,34.48974941],[144.18,6.3459],[144.21,28.57273228],[144.22,0.8567849],[144.23,31.16302372]]]
["bitfinex","SOLUSD",1724371945820,[[144.16,6.9367],[144.15,1.38717157],[144.14,17.3442],[144.12,38.98227448],[143.9,407.04345661]],[[144.17,34.48974941],[144.18,6.3459],[144.21,28.57273228],[144.22,9.93638537],[144.23,31.16302372]]]
["bitfinex","SOLUSD",1724371947025,[[144.16,6.9367],[144.14,17.3442],[144.12,9.90267401],[144.1,20.0],[143.94,34.42691409]],[[144.17,34.48974941],[144.18,6.3459],[144.2,9.07960047],[144.21,28.57273228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724371947227,[[144.16,6.9367],[144.14,17.3442],[144.12,18.98227448],[144.1,20.0],[144.07,13.25237558]],[[144.17,34.48974941],[144.18,6.3459],[144.2,9.07960047],[144.21,28.57273228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724371948225,[[144.14,17.3442],[144.08,20.0],[144.07,13.25237558],[143.95,1.20842564],[143.94,34.42691409]],[[144.17,34.48974941],[144.18,15.42550047],[144.21,28.57273228],[144.22,0.8567849],[144.35,384.1]]]
["bitfinex","SOLUSD",1724371948436,[[144.14,24.2818],[144.08,9.90267401],[144.07,13.25237558],[144.06,20.0],[143.95,1.20842564]],[[144.17,34.48974941],[144.18,15.42550047],[144.2,9.07960047],[144.21,28.57273228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724371948736,[[144.14,6.9375],[144.08,9.90267401],[144.07,9.07960047],[144.06,20.0],[144.03,6.5483]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371948948,[[144.15,6.9372],[144.08,9.90267401],[144.07,9.07960047],[144.06,20.0],[144.03,6.5483]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.21,28.57273228],[144.27,36.31840188]]]
["bitfinex","SOLUSD",1724371949235,[[144.08,9.90267401],[144.03,6.5483]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.21,28.57273228],[144.27,36.31840188]]]
["bitfinex","SOLUSD",1724371949236,[[144.08,9.90267401],[144.04,20.0],[144.03,6.5483],[144.01,30.772674],[143.99,255.2]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371949538,[[144.08,9.90267401],[144.06,29.07960047],[144.05,7.34764236],[144.04,20.56456985],[144.03,13.79662482]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371949741,[[144.08,9.90267401],[144.06,29.07960047],[144.04,9.68130269],[144.03,13.79662482],[143.97,20.0]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371949958,[[144.13,6.9381],[144.08,9.90267401],[144.06,29.07960047],[144.04,9.68130269],[144.03,13.79662482]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371951445,[[144.13,6.9381],[144.09,1.38752672],[144.08,9.90267401],[144.07,7.34812268],[144.06,29.07960047]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371951944,[[144.13,6.9381],[144.09,1.38752672],[144.08,9.90267401],[144.06,29.07960047],[143.9,407.04345661]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371952147,[[144.13,6.9381],[144.09,1.38752672],[144.08,9.90267401],[144.06,29.07960047],[143.93,20.0]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371952321,[[144.13,6.9381],[144.08,9.90267401],[144.06,29.07960047],[143.93,20.0]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371952322,[[144.13,6.9381],[144.08,9.90267401],[144.06,29.07960047],[144.01,1.38752256],[143.93,20.0]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371952523,[[144.13,6.9381],[144.09,1.38752085],[144.08,9.90267401],[144.06,29.07960047],[143.93,20.0]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371952922,[[144.13,6.9381],[144.08,9.90267401],[144.06,29.07960047],[144.01,1.38752259],[143.93,20.0]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371953539,[[144.13,6.9381],[144.09,1.38752259],[144.08,9.90267401],[144.06,29.07960047],[143.93,20.0]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371953925,[[144.09,1.38752259],[144.08,9.90267401],[144.06,29.07960047],[143.93,20.0],[143.91,34.81950785]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371954230,[[144.13,6.9379],[144.09,46.38752259],[144.08,9.90267401],[144.06,29.07960047],[143.93,20.0]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371954540,[[144.13,6.9379],[144.09,56.2901966],[144.06,29.07960047],[143.93,20.0],[143.9,414.35590985]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371955114,[[144.13,6.9379],[144.09,56.2901966],[144.06,29.07960047],[143.93,20.0],[143.92,34.24737588]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371956447,[[144.13,6.9379],[144.09,56.2901966],[144.08,9.07960047],[144.06,20.0],[143.93,20.0]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371958222,[[144.13,6.9379],[144.09,56.2901966],[144.08,9.07960047],[144.06,20.0],[144.02,20.87]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371958656,[[144.13,6.9379],[144.09,56.2901966],[144.08,9.07960047],[144.06,20.0],[144.03,34.66662482]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371960925,[[144.13,6.9379],[144.09,56.2901966],[144.08,9.07960047],[144.06,20.0],[144.03,27.4183]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371962245,[[144.14,6.9376],[144.09,56.2901966],[144.08,9.07960047],[144.06,29.07960047],[144.04,30.55130269]],[[144.17,34.48974941],[144.18,15.42550047],[144.21,28.57273228],[144.27,36.31840188],[144.32,72.98410875]]]
["bitfinex","SOLUSD",1724371962546,[[144.14,6.9376],[144.09,56.2901966],[144.08,9.07960047],[144.06,29.07960047],[144.04,30.55130269]],[[144.17,34.48974941],[144.18,15.42550047],[144.21,28.57273228],[144.27,36.31840188],[144.32,69.32328946]]]
["bitfinex","SOLUSD",1724371962948,[[144.14,6.9376],[144.09,56.2901966],[144.08,9.07960047],[144.06,20.0],[144.04,30.55130269]],[[144.17,34.48974941],[144.18,15.42550047],[144.21,28.57273228],[144.27,36.31840188],[144.32,69.32328946]]]
["bitfinex","SOLUSD",1724371964052,[[144.15,6.937],[144.09,56.2901966],[144.08,29.07960047],[144.04,30.55130269],[143.72,43.77847278]],[[144.17,34.48974941],[144.18,15.42550047],[144.21,28.57273228],[144.27,36.31840188],[144.32,62.39418946]]]
["bitfinex","SOLUSD",1724371964236,[[144.15,6.937],[144.09,56.2901966],[144.08,29.07960047],[144.06,9.07960047],[144.04,30.55130269]],[[144.17,34.48974941],[144.18,15.42550047],[144.21,28.57273228],[144.27,36.31840188],[144.32,62.39418946]]]
["bitfinex","SOLUSD",1724371964637,[[144.16,6.9367],[144.09,56.2901966],[144.08,29.07960047],[144.06,29.94960047],[144.04,9.68130269]],[[144.17,34.48974941],[144.18,15.42550047],[144.21,28.57273228],[144.27,36.31840188],[144.32,62.39418946]]]
["bitfinex","SOLUSD",1724371965751,[[144.16,6.9367],[144.1,9.07960047],[144.09,56.2901966],[144.08,20.0],[144.06,57.18840188]],[[144.17,34.48974941],[144.18,15.42550047],[144.21,28.57273228],[144.27,36.31840188],[144.32,62.39418946]]]
["bitfinex","SOLUSD",1724371965953,[[144.16,6.9367],[144.11,1.38727296],[144.1,9.07960047],[144.09,54.90267401],[144.08,20.0]],[[144.17,34.48974941],[144.18,15.42550047],[144.21,28.57273228],[144.27,36.31840188],[144.32,62.39418946]]]
["bitfinex","SOLUSD",1724371966445,[[144.15,6.9369],[144.11,1.38727296],[144.1,9.07960047],[144.09,54.90267401],[144.08,20.0]],[[144.17,34.48974941],[144.18,15.42550047],[144.21,28.57273228],[144.27,36.31840188],[144.32,62.39418946]]]
["bitfinex","SOLUSD",1724371966635,[[144.15,6.9369],[144.11,1.38727296],[144.1,9.07960047],[144.09,54.90267401],[144.08,20.0]],[[144.17,34.48974941],[144.18,15.42550047],[144.21,28.57273228],[144.27,36.31840188],[144.32,69.32338946]]]
["bitfinex","SOLUSD",1724371966835,[[144.15,6.9369],[144.11,1.38727296],[144.1,9.07960047],[144.09,54.90267401],[144.08,20.0]],[[144.17,34.48974941],[144.18,15.42550047],[144.21,28.57273228],[144.27,36.31840188],[144.32,62.39418946]]]
["bitfinex","SOLUSD",1724371967847,[[144.15,6.9369],[144.11,1.38727296],[144.09,63.98227448],[144.08,20.0],[144.06,36.31840188]],[[144.17,34.48974941],[144.18,15.42550047],[144.21,28.57273228],[144.27,36.31840188],[144.32,62.39418946]]]
["bitfinex","SOLUSD",1724371968038,[[144.15,6.9369],[144.09,63.98227448],[144.08,20.0],[144.06,36.31840188],[143.91,7.31245324]],[[144.17,34.48974941],[144.18,15.42550047],[144.21,28.57273228],[144.27,36.31840188],[144.32,62.39418946]]]
["bitfinex","SOLUSD",1724371968437,[[144.15,6.9369],[144.09,63.98227448],[144.08,20.0],[144.06,36.31840188],[144.05,1.3873424]],[[144.17,34.48974941],[144.18,15.42550047],[144.21,28.57273228],[144.27,36.31840188],[144.32,62.39418946]]]
["bitfinex","SOLUSD",1724371968830,[[144.15,6.9369],[144.09,63.98227448],[144.08,20.0],[144.06,36.31840188],[144.05,22.2573424]],[[144.17,34.48974941],[144.18,15.42550047],[144.21,28.57273228],[144.27,36.31840188],[144.32,62.39418946]]]
["bitfinex","SOLUSD",1724371969026,[[144.15,6.9369],[144.09,63.98227448],[144.08,20.0],[144.06,36.31840188],[144.05,20.87]],[[144.17,34.48974941],[144.18,15.42550047],[144.21,28.57273228],[144.27,36.31840188],[144.32,62.39418946]]]
["bitfinex","SOLUSD",1724371970026,[[144.03,6.5483],[144.02,20.0],[144.01,20.87],[143.91,7.31245324],[143.9,280.44345661]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371970229,[[144.03,6.5483],[144.02,36.42908698],[144.01,20.87],[143.99,36.31840188],[143.91,24.32419752]],[[144.11,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371970435,[[144.03,13.89778651],[144.02,29.07960047],[144.01,28.12052293],[143.99,36.31840188],[143.94,20.87]],[[144.11,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371970734,[[144.1,6.9391],[144.04,9.07960047],[144.03,6.5483],[144.02,20.0],[144.01,28.12052293]],[[144.13,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371971042,[[144.1,6.9391],[144.04,9.07960047],[144.03,13.89809298],[144.02,20.0],[144.01,28.12052293]],[[144.13,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371971233,[[144.1,6.9391],[144.04,9.07960047],[144.03,6.5483],[144.02,20.0],[144.01,28.12052293]],[[144.13,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371972539,[[144.11,6.939],[144.04,29.07960047],[144.03,6.5483],[144.01,28.12052293],[143.89,34.61464975]],[[144.13,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371972856,[[144.11,6.939],[144.06,9.07960047],[144.05,1.38770473],[144.04,28.02272956],[144.03,6.5483]],[[144.14,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371973161,[[144.11,6.939],[144.07,1.3876653],[144.06,9.07960047],[144.04,28.02272956],[144.03,6.5483]],[[144.14,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371973360,[[144.11,6.939],[144.07,1.3876653],[144.06,9.07960047],[144.04,28.02272956],[144.03,6.5483]],[[144.14,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,31.65704371]]]
["bitfinex","SOLUSD",1724371974436,[[144.07,1.3876653],[144.06,29.07960047],[144.04,8.02272956],[144.03,27.4183],[144.01,7.25052293]],[[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,31.65704371],[144.25,20.87]]]
["bitfinex","SOLUSD",1724371974643,[[144.13,6.938],[144.08,0.25098],[144.07,66.3876653],[144.06,29.07960047],[144.05,10.88744798]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,31.65704371]]]
["bitfinex","SOLUSD",1724371974853,[[144.13,6.938],[144.08,1.63852287],[144.07,65.0],[144.06,29.07960047],[143.92,24.32419752]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,31.65704371]]]
["bitfinex","SOLUSD",1724371975353,[[144.14,6.9376],[144.08,1.63852287],[144.07,65.0],[144.06,29.07960047],[143.92,24.32419752]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,31.65704371]]]
["bitfinex","SOLUSD",1724371975539,[[144.14,6.9376],[144.08,1.63852287],[144.07,65.0],[144.06,29.07960047],[144.0,255.2]],[[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,31.65704371],[144.29,259.1]]]
["bitfinex","SOLUSD",1724371975737,[[144.13,6.938],[144.08,1.63852287],[144.07,65.0],[144.06,29.07960047],[144.0,255.2]],[[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,31.65704371],[144.29,259.1]]]
["bitfinex","SOLUSD",1724371975738,[[144.13,6.938],[144.08,1.63852287],[144.07,65.0],[144.06,29.07960047],[144.0,255.2]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,31.65704371]]]
["bitfinex","SOLUSD",1724371976744,[[144.13,6.938],[144.08,1.63852287],[144.07,65.0],[144.06,20.0],[144.0,255.2]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,31.65704371]]]
["bitfinex","SOLUSD",1724371976950,[[144.13,6.938],[144.08,1.63852287],[144.07,65.0],[144.06,29.07960047],[144.0,255.2]],[[144.17,34.48974941],[144.18,6.3459],[144.21,28.57273228],[144.34,114.14979031],[144.58,51.14555028]]]
["bitfinex","SOLUSD",1724371977153,[[144.13,6.938],[144.08,1.63852287],[144.07,65.0],[144.06,29.07960047],[144.0,255.2]],[[144.15,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371978275,[[144.13,6.938],[144.08,1.63852287],[144.07,65.0],[144.06,29.07960047],[144.03,6.5483]],[[144.15,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371978563,[[144.13,6.938],[144.08,1.63852287],[144.07,65.0],[144.06,29.07960047],[144.03,27.4183]],[[144.15,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371979257,[[144.13,6.938],[144.08,1.63852287],[144.07,65.0],[144.06,29.07960047],[144.03,27.4183]],[[144.17,34.48974941],[144.18,6.3459],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371979258,[[144.13,6.938],[144.08,1.63852287],[144.07,65.0],[144.06,29.07960047],[144.03,27.4183]],[[144.17,34.48974941],[144.18,6.3459],[144.21,28.57273228],[144.31,10.59031929],[144.32,61.52418946]]]
["bitfinex","SOLUSD",1724371979457,[[144.14,6.9376],[144.08,10.71812334],[144.07,65.0],[144.06,20.0],[144.04,28.89272956]],[[144.17,43.56934988],[144.18,6.3459],[144.21,28.57273228],[144.27,57.18840188],[144.31,3.66081929]]]
["bitfinex","SOLUSD",1724371979658,[[144.14,6.9376],[144.08,10.71812334],[144.07,65.0],[144.06,20.0],[144.04,28.89272956]],[[144.17,43.56934988],[144.18,6.3459],[144.21,28.57273228],[144.22,0.8567849],[144.24,3.15938406]]]
["bitfinex","SOLUSD",1724371980742,[[144.14,6.9376],[144.08,10.71812334],[144.07,65.0],[144.06,20.0],[144.04,28.89272956]],[[144.17,43.56934988],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724371981477,[[144.13,6.938],[144.08,9.33058047],[144.07,65.0],[144.06,20.0],[144.04,8.02272956]],[[144.17,43.56934988],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724371982243,[[144.13,6.938],[144.08,16.6801556],[144.07,65.0],[144.06,20.0],[144.04,8.02272956]],[[144.17,43.56934988],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724371982642,[[144.13,6.938],[144.08,9.33058047],[144.07,65.0],[144.06,20.0],[144.04,8.02272956]],[[144.17,43.56934988],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724371982842,[[144.13,6.938],[144.08,9.33058047],[144.07,65.0],[144.06,20.0],[144.04,8.02272956]],[[144.15,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371983245,[[144.13,6.938],[144.08,16.68025524],[144.07,65.0],[144.06,20.0],[144.04,8.02272956]],[[144.15,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371984043,[[144.13,6.938],[144.08,9.33058047],[144.07,65.0],[144.06,20.0],[144.04,8.02272956]],[[144.15,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371984243,[[144.13,6.938],[144.08,16.68017996],[144.07,65.0],[144.06,20.0],[144.04,8.02272956]],[[144.15,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371984962,[[144.13,6.938],[144.08,9.33058047],[144.07,65.0],[144.06,20.0],[144.04,8.02272956]],[[144.15,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371986369,[[144.13,6.938],[144.08,9.33058047],[144.07,65.0],[144.04,28.02272956],[143.01,13.03490769]],[[144.15,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371986669,[[144.13,6.938],[144.08,16.68086441],[144.07,65.0],[144.04,28.02272956],[144.03,6.5483]],[[144.15,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371986874,[[144.08,7.60126394],[144.07,65.0],[144.06,9.07960047],[144.04,28.02272956],[144.03,6.5483]],[[144.15,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371987044,[[144.09,45.0],[144.08,7.60126394],[144.07,65.0],[144.06,9.07960047],[144.04,28.02272956]],[[144.15,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371987248,[[144.09,45.0],[144.08,7.60126394],[144.07,20.0],[144.06,9.07960047],[144.04,28.02272956]],[[144.15,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371988169,[[144.12,6.9385],[144.09,45.0],[144.08,7.60126394],[144.07,20.0],[144.06,9.07960047]],[[144.15,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371990652,[[144.12,6.9385],[144.1,1.38763873],[144.09,45.0],[144.08,7.60126394],[144.07,20.0]],[[144.17,34.48974941],[144.18,6.3459],[144.21,28.57273228],[144.32,61.52418946],[144.33,34.78478084]]]
["bitfinex","SOLUSD",1724371990854,[[144.13,6.938],[144.1,1.38763873],[144.09,45.0],[144.08,7.60126394],[144.07,20.0]],[[144.17,34.48974941],[144.18,6.3459],[144.21,28.57273228],[144.24,3.15938406],[144.3,38.93389803]]]
["bitfinex","SOLUSD",1724371991053,[[144.13,6.938],[144.1,1.38763873],[144.09,45.0],[144.08,7.60126394],[144.07,20.0]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371992373,[[144.09,45.0],[144.08,7.60126394],[144.07,20.0],[144.06,9.07960047],[144.04,28.02272956]],[[144.16,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371993374,[[144.09,45.0],[144.08,7.60126394],[144.07,20.0],[144.06,9.07960047],[144.04,28.02272956]],[[144.14,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371993671,[[144.11,6.939],[144.09,45.0],[144.08,7.47577394],[144.07,20.0],[144.04,28.02272956]],[[144.14,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371993874,[[144.11,6.939],[144.09,45.0],[144.08,7.47577394],[144.07,20.0],[144.05,9.07960047]],[[144.14,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371994967,[[144.12,6.9386],[144.09,45.0],[144.08,7.47577394],[144.07,20.0],[144.05,9.07960047]],[[144.14,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371995171,[[144.09,45.0],[144.08,14.41597394],[144.07,20.0],[144.04,8.02272956],[144.02,20.0]],[[144.14,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371995347,[[144.08,14.41597394],[144.07,20.0],[144.04,8.02272956],[144.02,20.0]],[[144.14,9.07960047],[144.17,34.48974941],[144.18,6.3459],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724371995348,[[144.07,20.0],[144.04,8.02272956],[144.0,278.39755215],[143.98,20.87],[143.92,418.11840188]],[[144.11,15.9472],[144.12,15.31840047],[144.17,19.10944941],[144.19,49.36821888],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724371995553,[[144.05,27.35216701],[144.01,27.99421079],[144.0,278.39755215],[143.99,6.234],[143.98,20.87]],[[144.11,15.9472],[144.12,15.31840047],[144.17,19.10944941],[144.19,49.36821888],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724371995554,[[144.05,27.35216701],[144.01,27.99421079],[144.0,278.39755215],[143.99,6.234],[143.98,20.87]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.16,0.25098],[144.17,19.10944941]]]
["bitfinex","SOLUSD",1724371995754,[[144.05,20.0],[144.02,10.89188076],[144.01,17.10233003],[144.0,278.39755215],[143.99,6.234]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.16,0.25098],[144.17,19.10944941]]]
["bitfinex","SOLUSD",1724371996055,[[144.09,6.9399],[144.03,30.89188076],[144.01,17.10233003],[144.0,278.39755215],[143.99,6.234]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.16,0.25098],[144.17,19.10944941]]]
["bitfinex","SOLUSD",1724371996357,[[144.09,6.9399],[144.03,20.0],[144.01,17.10233003],[144.0,278.39755215],[143.99,6.234]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.16,0.25098],[144.17,19.10944941]]]
["bitfinex","SOLUSD",1724371996564,[[144.07,6.9409],[144.02,10.89274844],[144.01,8.02272956],[144.0,275.2],[143.99,6.234]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.13,36.31840188],[144.16,0.25098]]]
["bitfinex","SOLUSD",1724371996769,[[144.07,6.9409],[144.03,7.35269631],[144.01,27.99507847],[144.0,255.2],[143.99,6.234]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.13,36.31840188],[144.16,0.25098]]]
["bitfinex","SOLUSD",1724371997077,[[144.07,6.9409],[144.02,10.89274844],[144.01,17.10233003],[144.0,255.2],[143.99,6.234]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.13,36.31840188],[144.16,19.46949771]]]
["bitfinex","SOLUSD",1724371997373,[[144.07,6.9409],[144.03,7.35258003],[144.01,27.99507847],[144.0,255.2],[143.99,6.234]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.13,36.31840188],[144.16,0.25098]]]
["bitfinex","SOLUSD",1724371997566,[[144.07,6.9409],[144.01,27.99507847],[144.0,255.2],[143.99,6.234],[143.84,14.62490649]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.13,36.31840188],[144.16,0.25098]]]
["bitfinex","SOLUSD",1724371997769,[[144.07,6.9409],[144.02,7.3520482],[144.01,27.99507847],[144.0,255.2],[143.99,6.234]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.13,36.31840188],[144.16,0.25098]]]
["bitfinex","SOLUSD",1724371998070,[[144.07,6.9409],[144.03,1.38821228],[144.01,27.99507847],[144.0,275.2],[143.99,6.234]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.13,36.31840188],[144.16,0.25098]]]
["bitfinex","SOLUSD",1724371998372,[[144.07,6.9409],[144.03,1.38821228],[144.01,27.99507847],[144.0,275.2],[143.99,6.234]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.13,36.31840188],[144.16,3.41963721]]]
["bitfinex","SOLUSD",1724371998772,[[144.08,6.9404],[144.03,1.38821228],[144.01,27.99507847],[144.0,275.2],[143.99,6.234]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.13,36.31840188],[144.16,3.41963721]]]
["bitfinex","SOLUSD",1724371998971,[[144.08,6.9404],[144.02,1.38809961],[144.01,27.99507847],[144.0,275.2],[143.99,6.234]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.16,3.41963721],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724371999171,[[144.08,6.9404],[144.02,1.38809961],[144.01,27.99507847],[144.0,275.2],[143.99,6.234]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.16,3.41963721],[144.18,19.21690239]]]
["bitfinex","SOLUSD",1724371999377,[[144.08,6.9404],[144.02,1.38809961],[144.01,27.99507847],[144.0,20.0],[143.99,6.234]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.16,3.41963721],[144.18,19.21690239]]]
["bitfinex","SOLUSD",1724371999955,[[144.08,6.9404],[144.02,1.38809961],[144.01,27.99507847],[144.0,20.0],[143.99,6.234]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.16,3.41963721],[144.17,26.36455572]]]
["bitfinex","SOLUSD",1724372000874,[[144.08,6.9404],[144.02,1.38809961],[144.01,18.915478],[144.0,20.0],[143.99,6.234]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.16,3.41963721],[144.17,26.36455572]]]
["bitfinex","SOLUSD",1724372001081,[[144.01,18.915478],[143.99,6.234],[143.98,20.0],[143.84,48.9175863],[143.8,0.24236029]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.13,36.31840188],[144.16,3.41963721]]]
["bitfinex","SOLUSD",1724372001268,[[144.08,6.9405],[144.02,65.25098],[144.01,8.02272956],[144.0,19.97234891],[143.99,6.234]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.13,36.31840188],[144.16,3.41963721]]]
["bitfinex","SOLUSD",1724372001468,[[144.08,6.9405],[144.02,65.25098],[144.01,8.02272956],[144.0,9.07960047],[143.99,6.234]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.13,36.31840188],[144.16,3.41963721]]]
["bitfinex","SOLUSD",1724372001780,[[144.02,65.25098],[144.01,28.02272956],[144.0,9.07960047],[143.99,27.104],[143.96,3.19736567]],[[144.11,15.9472],[144.12,6.2388],[144.16,3.16865721],[144.19,25.98244085],[144.22,21.7267849]]]
["bitfinex","SOLUSD",1724372002083,[[144.09,6.94],[144.02,74.33058047],[144.01,28.02272956],[143.99,42.55240188],[143.98,20.87]],[[144.11,15.9472],[144.12,15.31840047],[144.17,19.10944941],[144.19,25.98244085],[144.2,80.57671444]]]
["bitfinex","SOLUSD",1724372002270,[[144.09,6.94],[144.02,74.33058047],[144.01,28.02272956],[143.99,42.55240188],[143.98,20.87]],[[144.11,15.9472],[144.12,15.31840047],[144.17,19.10944941],[144.19,45.20009126],[144.2,57.18840188]]]
["bitfinex","SOLUSD",1724372002472,[[144.09,6.94],[144.02,74.33058047],[144.01,28.02272956],[143.99,42.55240188],[143.98,20.87]],[[144.11,15.9472],[144.12,15.31840047],[144.17,26.36035786],[144.19,45.20009126],[144.2,57.18840188]]]
["bitfinex","SOLUSD",1724372002788,[[144.09,6.94],[144.02,74.33058047],[144.01,28.02272956],[143.99,42.55240188],[143.98,20.87]],[[144.11,15.9472],[144.12,15.31840047],[144.17,26.36035786],[144.19,25.98244085],[144.2,57.18840188]]]
["bitfinex","SOLUSD",1724372003285,[[144.08,6.9403],[144.02,74.33058047],[143.99,26.234],[143.92,434.06560188],[143.82,19.60647489]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.13,36.31840188],[144.17,26.36035786]]]
["bitfinex","SOLUSD",1724372003888,[[144.08,6.9403],[144.02,74.33058047],[143.99,26.234],[143.92,434.06560188],[143.86,1.20970685]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.13,36.31840188],[144.17,26.36035786]]]
["bitfinex","SOLUSD",1724372004301,[[144.08,6.9403],[144.02,74.33058047],[143.99,26.234],[143.96,20.87],[143.95,258.39834364]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.13,36.31840188],[144.17,26.36035786]]]
["bitfinex","SOLUSD",1724372005695,[[144.08,6.9403],[144.02,74.33058047],[143.99,26.234],[143.97,1.38811817],[143.96,20.87]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.13,36.31840188],[144.17,26.36035786]]]
["bitfinex","SOLUSD",1724372005988,[[144.08,6.9403],[144.03,1.38811549],[144.02,74.33058047],[143.99,26.234],[143.96,20.87]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.13,36.31840188],[144.17,26.36035786]]]
["bitfinex","SOLUSD",1724372008277,[[144.08,6.9403],[144.03,1.38811549],[144.02,74.33058047],[144.0,20.87],[143.99,26.234]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.13,36.31840188],[144.16,20.87]]]
["bitfinex","SOLUSD",1724372008579,[[144.09,6.9401],[144.02,74.33058047],[144.01,20.0],[143.99,6.234],[143.97,20.87]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.13,36.31840188]]]
["bitfinex","SOLUSD",1724372008580,[[144.09,6.9401],[144.02,74.33058047],[144.01,20.0],[143.99,6.234],[143.97,20.87]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.13,36.31840188],[144.21,49.44273228]]]
["bitfinex","SOLUSD",1724372008752,[[144.09,6.9401],[144.02,74.33058047],[144.01,20.0],[143.99,6.234],[143.97,20.87]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.2,57.18840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724372009089,[[144.08,6.9404],[144.03,1.38803909],[144.02,74.33058047],[143.99,26.234],[143.97,20.87]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.13,36.31840188],[144.19,46.85244085]]]
["bitfinex","SOLUSD",1724372009283,[[144.08,6.9404],[144.02,20.12549],[144.0,9.07960047],[143.99,26.234],[143.96,1.38813279]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.13,36.31840188],[144.18,23.99672245]]]
["bitfinex","SOLUSD",1724372009466,[[144.07,6.9409],[144.02,20.0],[143.99,15.31360047],[143.97,20.0],[143.95,276.07]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.13,36.31840188],[144.18,23.99672245]]]
["bitfinex","SOLUSD",1724372009663,[[144.02,20.0],[143.99,15.31360047],[143.97,20.0],[143.95,276.07]],[[144.1,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.13,36.31840188],[144.18,23.99672245]]]
["bitfinex","SOLUSD",1724372009664,[[144.06,6.9414],[144.02,20.0],[144.0,10.89185147],[143.99,6.234],[143.97,20.0]],[[144.08,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.13,36.31840188],[144.18,23.99672245]]]
["bitfinex","SOLUSD",1724372009868,[[144.06,6.9414],[144.02,20.0],[144.0,10.89185147],[143.99,15.31360047],[143.97,20.0]],[[144.08,9.07960047],[144.11,15.9472],[144.12,6.2388],[144.13,36.31840188],[144.18,23.99672245]]]
["bitfinex","SOLUSD",1724372010467,[[144.05,6.9419],[144.0,10.89185147],[143.97,29.07960047],[143.95,261.2303],[143.94,20.87]],[[144.07,16.2896],[144.08,9.07960047],[144.12,6.2388],[144.13,36.31840188],[144.17,47.23035786]]]
["bitfinex","SOLUSD",1724372010788,[[143.98,10.89185147],[143.97,29.07960047],[143.95,261.2303],[143.94,20.87],[143.89,15.9472]],[[144.06,9.07960047],[144.07,16.2896],[144.12,6.2388],[144.13,36.31840188],[144.17,47.23035786]]]
["bitfinex","SOLUSD",1724372010994,[[143.98,10.89185147],[143.97,37.10233003],[143.95,6.0303],[143.93,20.87],[143.9,255.2]],[[144.06,9.07960047],[144.07,16.2896],[144.12,6.2388],[144.13,36.31840188],[144.17,47.23035786]]]
["bitfinex","SOLUSD",1724372011166,[[144.04,6.942],[143.98,10.89185147],[143.97,28.02272956],[143.95,6.0303],[143.93,20.87]],[[144.06,9.07960047],[144.07,16.2896],[144.12,6.2388],[144.13,36.31840188],[144.17,47.23035786]]]
["bitfinex","SOLUSD",1724372011364,[[144.04,6.942],[143.98,10.89185147],[143.97,37.10233003],[143.95,6.0303],[143.93,20.87]],[[144.06,9.07960047],[144.07,16.2896],[144.12,6.2388],[144.13,36.31840188],[144.17,47.23035786]]]
["bitfinex","SOLUSD",1724372012566,[[144.04,6.942],[143.97,37.10233003],[143.95,6.0303],[143.93,20.87],[141.98,0.8920849]],[[144.06,9.07960047],[144.07,16.2896],[144.12,6.2388],[144.13,36.31840188],[144.17,47.23035786]]]
["bitfinex","SOLUSD",1724372012766,[[144.04,6.942],[143.98,10.89331099],[143.97,37.10233003],[143.95,6.0303],[143.93,20.87]],[[144.06,9.07960047],[144.07,16.2896],[144.12,6.2388],[144.13,36.31840188],[144.17,47.23035786]]]
["bitfinex","SOLUSD",1724372013086,[[144.05,17.3541],[144.04,6.9424],[143.98,10.89331099],[143.97,17.10233003],[143.95,26.0303]],[[144.06,9.07960047],[144.07,22.3003],[144.13,36.31840188],[144.17,47.23035786],[144.4,77.12881182]]]
["bitfinex","SOLUSD",1724372013388,[[144.05,17.3541],[144.04,6.9424],[143.99,1.38848867],[143.98,10.89331099],[143.97,17.10233003]],[[144.06,9.07960047],[144.07,22.3003],[144.13,36.31840188],[144.15,20.87],[144.16,19.21979352]]]
["bitfinex","SOLUSD",1724372013696,[[144.05,17.3541],[144.04,6.9424],[143.98,10.89331099],[143.97,17.10233003],[143.93,1.38848867]],[[144.06,9.07960047],[144.07,22.3003],[144.13,43.56860254],[144.15,20.87],[144.35,12.87443114]]]
["bitfinex","SOLUSD",1724372013999,[[144.05,17.3541],[144.04,6.9424],[143.98,10.89331099],[143.97,17.10233003],[143.93,1.38848867]],[[144.06,9.07960047],[144.07,22.3003],[144.13,43.56860254],[144.15,20.87],[144.22,11.45140419]]]
["bitfinex","SOLUSD",1724372014177,[[144.05,17.3541],[144.04,6.9424],[143.98,10.89331099],[143.97,17.10233003],[143.93,1.38848867]],[[144.06,9.07960047],[144.07,22.3003],[144.13,43.56860254],[144.15,20.87],[144.22,7.7905849]]]
["bitfinex","SOLUSD",1724372014493,[[144.05,17.3541],[144.04,6.9424],[143.99,1.38848236],[143.98,10.89331099],[143.97,17.10233003]],[[144.06,9.07960047],[144.07,22.3003],[144.13,43.56860254],[144.16,20.87],[144.22,7.7905849]]]
["bitfinex","SOLUSD",1724372014860,[[144.05,17.3541],[144.04,6.9424],[143.99,1.38848236],[143.98,10.89331099],[143.97,8.02272956]],[[144.06,9.07960047],[144.07,22.3003],[144.13,43.56860254],[144.16,20.87],[144.22,7.7905849]]]
["bitfinex","SOLUSD",1724372015053,[[144.02,17.3579],[143.97,8.02272956],[143.95,35.10990047],[143.92,68.25803094],[143.84,34.29267981]],[[144.06,9.07960047],[144.07,22.3003],[144.13,43.56860254],[144.15,19.22088304],[144.16,20.87]]]
["bitfinex","SOLUSD",1724372015261,[[144.03,6.9428],[144.02,17.3579],[143.97,8.02272956],[143.96,10.89536856],[143.95,15.10990047]],[[144.07,22.3003],[144.13,43.56860254]]]
["bitfinex","SOLUSD",1724372015262,[[144.03,6.9428],[144.02,17.3579],[143.97,8.02272956],[143.96,10.89536856],[143.95,15.10990047]],[[144.04,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.14,20.87],[144.2,6.9348]]]
["bitfinex","SOLUSD",1724372015461,[[144.02,17.3579],[143.97,8.02272956],[143.96,10.89536856],[143.95,15.10990047],[143.92,36.31840188]],[[144.04,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.14,20.87],[144.2,6.9348]]]
["bitfinex","SOLUSD",1724372016058,[[144.02,24.301],[143.97,8.02272956],[143.96,10.89536856],[143.95,15.10990047],[143.92,36.31840188]],[[144.04,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.14,20.87],[144.2,6.9348]]]
["bitfinex","SOLUSD",1724372016258,[[144.02,24.301],[143.97,8.02272956],[143.95,15.10990047],[143.92,36.31840188],[143.84,78.09982899]],[[144.04,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.14,20.87],[144.2,6.9348]]]
["bitfinex","SOLUSD",1724372016487,[[144.02,24.301],[143.97,8.02272956],[143.96,10.89552284],[143.95,15.10990047],[143.92,36.31840188]],[[144.04,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.14,20.87],[144.2,6.9348]]]
["bitfinex","SOLUSD",1724372017083,[[144.02,24.301],[143.97,8.02272956],[143.96,10.89552284],[143.95,15.10990047],[143.85,57.18840188]],[[144.04,9.07960047],[144.07,22.3003],[144.13,67.57439831],[144.2,6.9348],[144.36,70.09943092]]]
["bitfinex","SOLUSD",1724372017601,[[144.03,6.9429],[144.02,17.3579],[143.97,8.02272956],[143.96,10.89552284],[143.95,15.10990047]],[[144.04,9.07960047],[144.07,22.3003],[144.13,67.57439831],[144.2,6.9348],[144.21,83.02655811]]]
["bitfinex","SOLUSD",1724372017776,[[144.03,6.9429],[144.02,17.3579],[143.98,1.38868291],[143.97,8.02272956],[143.96,10.89552284]],[[144.04,9.07960047],[144.07,22.3003],[144.13,67.57439831],[144.2,6.9348],[144.21,83.02655811]]]
["bitfinex","SOLUSD",1724372017975,[[144.03,6.9429],[144.02,17.3579],[143.98,1.38868291],[143.97,8.02272956],[130.93,60.08953168]],[[144.04,9.07960047],[144.07,22.3003],[144.13,67.57439831],[144.2,6.9348],[144.21,83.02655811]]]
["bitfinex","SOLUSD",1724372018177,[[144.03,6.9429],[144.02,17.3579],[143.98,1.38868291],[143.97,8.02272956],[143.84,34.29267981]],[[144.04,9.07960047],[144.07,22.3003],[144.13,67.57439831],[144.21,93.6217774],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724372018386,[[144.03,6.9429],[144.02,17.3579],[143.98,1.38868291],[143.97,8.02272956],[143.84,34.29267981]],[[144.04,9.07960047],[144.07,22.3003],[144.13,67.57439831],[144.21,89.96095811],[144.22,4.51760419]]]
["bitfinex","SOLUSD",1724372018894,[[144.03,6.9429],[144.02,17.3579],[143.98,1.38868291],[143.97,8.02272956],[143.9,24.03600088]],[[144.04,9.07960047],[144.07,22.3003],[144.13,67.57439831],[144.21,89.96095811],[144.22,4.51760419]]]
["bitfinex","SOLUSD",1724372019390,[[144.03,6.9429],[144.02,17.3579],[143.97,8.02272956],[143.91,1.38867998],[143.9,24.03600088]],[[144.04,9.07960047],[144.07,22.3003],[144.13,67.57439831],[144.21,89.96095811],[144.22,4.51760419]]]
["bitfinex","SOLUSD",1724372019596,[[144.03,6.9429],[144.02,17.3579],[143.97,8.02272956],[143.9,24.03600088],[143.48,10.1423837]],[[144.04,9.07960047],[144.07,22.3003],[144.13,67.57439831],[144.21,89.96095811],[144.22,4.51760419]]]
["bitfinex","SOLUSD",1724372019774,[[144.03,6.9429],[144.02,17.3579],[143.97,8.02272956],[143.9,24.03600088],[143.81,25.24345661]],[[144.04,9.07960047],[144.07,22.3003],[144.13,67.57439831],[144.21,93.6217774],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724372019966,[[144.03,6.9429],[144.02,17.3579],[143.97,8.02272956],[143.91,1.38868037],[143.9,24.03600088]],[[144.04,9.07960047],[144.07,22.3003],[144.13,67.57439831],[144.21,93.6217774],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724372020595,[[144.03,6.9429],[144.02,17.3579],[143.97,8.02272956],[143.91,1.38868037],[143.9,24.03600088]],[[144.04,9.07960047],[144.07,22.3003],[144.13,67.57439831],[144.2,3.66081929],[144.21,89.96095811]]]
["bitfinex","SOLUSD",1724372020769,[[144.03,6.9429],[144.02,17.3579],[143.98,1.38867787],[143.97,8.02272956],[143.9,24.03600088]],[[144.04,9.07960047],[144.07,22.3003],[144.13,67.57439831],[144.18,17.3579],[144.2,3.66081929]]]
["bitfinex","SOLUSD",1724372020964,[[144.04,6.9424],[144.02,17.3579],[143.98,1.38867787],[143.97,17.10233003],[143.95,26.0303]],[[144.06,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.16,20.87],[144.2,3.66081929]]]
["bitfinex","SOLUSD",1724372021166,[[144.04,6.9424],[144.02,17.3579],[143.98,1.38867787],[143.97,17.10233003],[143.95,26.0303]],[[144.06,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.16,20.87],[144.21,52.23355157]]]
["bitfinex","SOLUSD",1724372021387,[[144.04,6.9424],[144.02,17.3579],[143.98,1.38867787],[143.97,17.10233003],[143.95,26.0303]],[[144.06,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.15,40.09279815],[144.19,43.34034085]]]
["bitfinex","SOLUSD",1724372021595,[[144.04,6.9424],[144.02,17.3579],[143.98,1.38867787],[143.97,17.10233003],[143.95,26.0303]],[[144.06,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.15,20.87],[144.19,43.34034085]]]
["bitfinex","SOLUSD",1724372022374,[[144.04,6.9424],[144.02,17.3579],[143.98,1.38867787],[143.97,17.10233003],[143.95,26.0303]],[[144.06,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.16,20.87],[144.19,43.34034085]]]
["bitfinex","SOLUSD",1724372023004,[[144.04,6.9424],[144.02,17.3579],[143.98,1.38867787],[143.97,17.10233003],[143.95,26.0303]],[[144.06,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.15,40.09181367],[144.19,43.34034085]]]
["bitfinex","SOLUSD",1724372023173,[[144.04,6.9424],[144.02,17.3579],[143.98,1.38867787],[143.97,17.10233003],[143.95,26.0303]],[[144.06,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.15,20.87],[144.19,302.44034085]]]
["bitfinex","SOLUSD",1724372024096,[[144.04,6.9424],[144.02,17.3579],[143.98,1.38867787],[143.97,17.10233003],[143.95,26.0303]],[[144.06,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.16,20.87],[144.19,302.44034085]]]
["bitfinex","SOLUSD",1724372024972,[[144.04,6.9424],[144.02,17.3579],[143.98,1.38867787],[143.97,17.10233003],[143.95,26.0303]],[[144.06,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.16,20.87],[144.19,285.08244085]]]
["bitfinex","SOLUSD",1724372027899,[[144.04,6.9424],[144.02,17.3579],[143.98,1.38867787],[143.97,17.10233003],[143.95,26.0303]],[[144.06,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.15,20.87],[144.19,285.08244085]]]
["bitfinex","SOLUSD",1724372028785,[[144.04,6.9424],[144.02,17.3579],[143.97,9.07960047],[143.95,26.0303],[143.91,22.25856818]],[[144.06,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.15,20.87],[144.19,285.08244085]]]
["bitfinex","SOLUSD",1724372028987,[[144.04,6.9424],[144.02,17.3579],[143.97,9.07960047],[143.95,26.0303],[143.91,22.25856818]],[[144.06,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.16,20.87],[144.19,285.08244085]]]
["bitfinex","SOLUSD",1724372030001,[[144.03,6.9429],[144.02,17.3579],[143.96,9.07960047],[143.95,26.0303],[143.91,1.38856818]],[[144.06,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.14,20.87],[144.15,19.22264687]]]
["bitfinex","SOLUSD",1724372030170,[[144.03,6.9429],[144.02,17.3579],[143.96,9.07960047],[143.95,26.0303],[143.91,1.38856818]],[[144.04,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.14,20.87],[144.26,48.39659235]]]
["bitfinex","SOLUSD",1724372030495,[[144.03,6.9429],[144.02,17.3579],[143.96,9.07960047],[143.95,26.0303],[143.91,1.38856818]],[[144.04,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.14,20.87],[144.26,33.75331516]]]
["bitfinex","SOLUSD",1724372031102,[[144.03,6.9429],[144.02,17.3579],[143.96,9.07960047],[143.95,26.0303],[143.91,1.38856818]],[[144.04,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.16,20.87],[144.26,33.75331516]]]
["bitfinex","SOLUSD",1724372031289,[[144.03,6.9429],[144.02,17.3579],[143.96,9.07960047],[143.95,26.0303],[143.91,1.38856818]],[[144.04,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.14,20.87],[144.26,33.75331516]]]
["bitfinex","SOLUSD",1724372031290,[[144.03,6.9429],[144.02,17.3579],[143.96,9.07960047],[143.95,26.0303],[143.91,1.38856818]],[[144.04,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.14,20.87],[144.15,19.22274869]]]
["bitfinex","SOLUSD",1724372031476,[[144.03,6.9429],[144.02,17.3579],[143.96,9.07960047],[143.95,26.0303],[143.91,1.38856818]],[[144.04,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.14,20.87],[170.0,4.3]]]
["bitfinex","SOLUSD",1724372031675,[[144.03,6.9429],[144.02,17.3579],[143.96,9.07960047],[143.95,26.0303],[143.91,1.38856818]],[[144.04,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.14,20.87],[147.4,1.42442854]]]
["bitfinex","SOLUSD",1724372032200,[[144.03,6.9429],[144.02,17.3579],[143.96,9.07960047],[143.95,26.0303],[143.91,1.38856818]],[[144.04,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.16,20.87],[144.21,89.96095811]]]
["bitfinex","SOLUSD",1724372032369,[[144.03,6.9429],[144.02,17.3579],[143.96,9.07960047],[143.95,26.0303],[143.91,1.38856818]],[[144.04,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.14,20.87],[144.15,19.22274869]]]
["bitfinex","SOLUSD",1724372032568,[[144.03,6.9429],[144.02,17.3579],[143.96,9.07960047],[143.95,26.0303],[143.91,1.38856818]],[[144.04,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.14,20.87],[144.19,302.44034085]]]
["bitfinex","SOLUSD",1724372032779,[[144.03,6.9429],[144.02,17.3579],[143.97,1.3886898],[143.96,9.07960047],[143.95,26.0303]],[[144.04,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.14,20.87],[144.19,302.44034085]]]
["bitfinex","SOLUSD",1724372033709,[[144.03,6.9429],[144.02,17.3579],[143.97,1.3886898],[143.96,9.07960047],[143.95,26.0303]],[[144.04,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.16,20.87],[144.19,302.44034085]]]
["bitfinex","SOLUSD",1724372034005,[[144.03,6.9429],[144.02,17.3579],[143.97,1.3886898],[143.96,9.07960047],[143.95,26.0303]],[[144.04,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.14,20.87],[144.15,19.22266566]]]
["bitfinex","SOLUSD",1724372034208,[[144.03,6.9429],[144.02,17.3579],[143.97,1.3886898],[143.96,9.07960047],[143.95,26.0303]],[[144.04,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.14,20.87],[170.0,4.3]]]
["bitfinex","SOLUSD",1724372034903,[[144.03,6.9429],[144.02,17.3579],[143.97,1.3886898],[143.96,9.07960047],[143.95,26.0303]],[[144.04,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.16,20.87],[145.11,84.44069283]]]
["bitfinex","SOLUSD",1724372035080,[[144.03,6.9429],[144.02,17.3579],[143.97,1.3886898],[143.96,9.07960047],[143.95,26.0303]],[[144.04,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.14,20.87],[144.15,19.2227373]]]
["bitfinex","SOLUSD",1724372035275,[[144.03,6.9429],[144.02,17.3579],[143.97,1.3886898],[143.96,9.07960047],[143.95,26.0303]],[[144.04,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.14,20.87],[169.65,0.395]]]
["bitfinex","SOLUSD",1724372035476,[[144.03,6.9429],[144.02,17.3579],[143.97,1.3886898],[143.96,9.07960047],[143.95,26.0303]],[[144.04,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.14,20.87],[144.26,33.75331516]]]
["bitfinex","SOLUSD",1724372035792,[[144.03,6.9429],[144.02,17.3579],[143.97,1.3886898],[143.96,9.07960047],[143.95,26.0303]],[[144.04,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.14,20.87],[144.19,285.08244085]]]
["bitfinex","SOLUSD",1724372036292,[[144.03,6.9429],[144.02,17.3579],[143.97,1.3886898],[143.96,9.07960047],[143.95,26.0303]],[[144.04,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.16,20.87],[144.19,285.08244085]]]
["bitfinex","SOLUSD",1724372036492,[[144.03,6.9429],[144.02,17.3579],[143.97,1.3886898],[143.96,9.07960047],[143.95,26.0303]],[[144.04,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.15,40.09237903],[144.19,285.08244085]]]
["bitfinex","SOLUSD",1724372036675,[[144.03,6.9429],[144.02,17.3579],[143.97,1.3886898],[143.96,9.07960047],[143.95,26.0303]],[[144.04,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.15,20.87],[144.19,285.08244085]]]
["bitfinex","SOLUSD",1724372036877,[[144.04,6.9423],[144.02,17.3579],[143.97,1.3886898],[143.96,9.07960047],[143.95,26.0303]],[[144.06,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.15,20.87],[144.19,285.08244085]]]
["bitfinex","SOLUSD",1724372037581,[[144.04,6.9423],[144.02,17.3579],[143.97,1.3886898],[143.96,9.07960047],[143.95,26.0303]],[[144.06,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.16,20.87],[144.19,285.08244085]]]
["bitfinex","SOLUSD",1724372037783,[[144.04,6.9423],[144.02,17.3579],[143.97,1.3886898],[143.96,9.07960047],[143.95,26.0303]],[[144.06,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.15,40.09237163],[144.19,285.08244085]]]
["bitfinex","SOLUSD",1724372037984,[[144.04,6.9423],[144.02,17.3579],[143.97,1.3886898],[143.96,9.07960047],[143.95,26.0303]],[[144.06,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.15,20.87],[144.19,285.08244085]]]
["bitfinex","SOLUSD",1724372039378,[[144.04,6.9423],[144.02,17.3579],[143.97,1.3886898],[143.96,9.07960047],[143.95,26.0303]],[[144.06,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.14,19.22227722],[144.15,20.87]]]
["bitfinex","SOLUSD",1724372040303,[[144.04,6.9423],[144.02,17.3579],[143.97,1.3886898],[143.96,9.07960047],[143.95,26.0303]],[[144.06,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.14,19.22227722],[144.16,20.87]]]
["bitfinex","SOLUSD",1724372040486,[[144.04,6.9423],[144.02,17.3579],[143.97,1.3886898],[143.96,9.07960047],[143.95,26.0303]],[[144.06,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.15,20.87],[144.47,110.80177979]]]
["bitfinex","SOLUSD",1724372040800,[[144.04,6.9423],[144.02,17.3579],[143.97,1.3886898],[143.96,9.07960047],[143.95,26.0303]],[[144.06,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.14,19.22227722],[144.15,20.87]]]
["bitfinex","SOLUSD",1724372041098,[[144.04,6.9423],[144.02,17.3579],[143.97,1.3886898],[143.96,9.07960047],[143.95,26.0303]],[[144.07,22.3003],[144.13,46.70439831],[144.14,19.22227722],[144.15,20.87],[144.22,7.7907849]]]
["bitfinex","SOLUSD",1724372041400,[[144.04,6.9423],[144.02,17.3579],[143.97,1.3886898],[143.96,9.07960047],[143.95,26.0303]],[[144.05,9.07960047],[144.07,22.3003],[144.13,46.70439831],[144.14,19.22227722],[144.15,20.87]]]
["bitfinex","SOLUSD",1724372041696,[[144.02,17.3579],[143.93,26.9435],[143.91,6.4754],[143.9,255.2],[143.89,20.87]],[[144.05,45.15650047],[144.06,36.31840188],[144.07,6.0107],[144.13,31.25599643],[144.19,305.08244085]]]
["bitfinex","SOLUSD",1724372041893,[[144.02,17.3579],[143.94,9.07960047],[143.93,26.9435],[143.91,6.4754],[143.9,255.2]],[[144.03,9.07960047],[144.05,16.0769],[144.06,36.31840188],[144.07,6.0107],[144.13,24.00579577]]]
["bitfinex","SOLUSD",1724372042092,[[143.93,26.9435],[143.91,6.4754],[143.9,255.2],[143.89,3.23322722],[143.8,34.59420196]],[[144.03,9.07960047],[144.05,16.0769],[144.06,36.31840188],[144.07,6.0107],[144.13,24.00579577]]]
["bitfinex","SOLUSD",1724372042399,[[143.93,16.02310047],[143.92,18.92021676],[143.91,26.4754],[143.89,3.23322722],[143.88,5.82863647]],[[144.01,9.07960047],[144.05,16.0769],[144.06,36.31840188],[144.07,6.0107],[144.13,24.00579577]]]
["bitfinex","SOLUSD",1724372042789,[[143.93,24.04583003],[143.92,10.8974872],[143.91,26.4754],[143.89,3.23322722],[143.88,7.21756691]],[[144.01,9.07960047],[144.05,16.0769],[144.06,36.31840188],[144.07,6.0107],[144.13,24.00579577]]]
["bitfinex","SOLUSD",1724372042990,[[143.93,24.04583003],[143.91,26.4754],[143.89,3.23322722],[143.88,7.21756691],[131.11,0.05521866]],[[144.01,9.07960047],[144.05,16.0769],[144.06,36.31840188],[144.07,6.0107],[144.13,24.00579577]]]
["bitfinex","SOLUSD",1724372043219,[[143.99,6.9446],[143.94,1.38892846],[143.93,24.04583003],[143.91,26.4754],[143.89,3.23322722]],[[144.01,9.07960047],[144.05,16.0769],[144.06,36.31840188],[144.07,6.0107],[144.13,24.00579577]]]
["bitfinex","SOLUSD",1724372044105,[[143.99,6.9446],[143.94,1.38892846],[143.93,24.04583003],[143.92,10.89855646],[143.91,26.4754]],[[144.01,9.07960047],[144.05,16.0769],[144.06,36.31840188],[144.07,6.0107],[144.13,24.00579577]]]
["bitfinex","SOLUSD",1724372044702,[[143.99,6.9446],[143.94,1.38892846],[143.93,24.04583003],[143.92,10.89855646],[143.91,26.4754]],[[144.01,9.07960047],[144.05,16.0769],[144.06,36.31840188],[144.07,6.0107],[144.16,20.87]]]
["bitfinex","SOLUSD",1724372044903,[[143.99,6.9446],[143.94,1.38892846],[143.93,24.04583003],[143.92,10.89855646],[143.91,26.4754]],[[144.01,9.07960047],[144.05,16.0769],[144.06,36.31840188],[144.07,6.0107],[144.14,20.87]]]
["bitfinex","SOLUSD",1724372045283,[[143.99,6.9446],[143.93,24.04583003],[143.91,26.4754],[143.88,7.21756943],[143.61,21.93735974]],[[144.01,9.07960047],[144.05,16.0769],[144.06,36.31840188],[144.07,6.0107],[144.08,3.20562517]]]
["bitfinex","SOLUSD",1724372045505,[[143.99,6.9446],[143.93,24.04583003],[143.91,26.4754],[143.88,7.21756943],[143.82,43.67792728]],[[144.01,9.07960047],[144.05,16.0769],[144.06,36.31840188],[144.07,6.0107],[144.08,3.20562517]]]
["bitfinex","SOLUSD",1724372046285,[[143.99,6.9446],[143.93,14.96622956],[143.92,9.07960047],[143.91,26.4754],[143.88,7.21756943]],[[144.01,9.07960047],[144.05,16.0769],[144.06,36.31840188],[144.07,6.0107],[144.08,3.20562517]]]
["bitfinex","SOLUSD",1724372047398,[[144.0,6.9444],[143.93,14.96622956],[143.92,9.07960047],[143.91,26.4754],[143.88,7.21756943]],[[144.05,16.0769],[144.06,36.31840188],[144.07,6.0107],[144.08,3.20562517],[144.17,46.04574941]]]
["bitfinex","SOLUSD",1724372047624,[[144.0,6.9444],[143.93,14.96622956],[143.92,9.07960047],[143.91,26.4754],[143.88,7.21756943]],[[144.01,9.07960047],[144.05,16.0769],[144.06,36.31840188],[144.07,6.0107],[144.08,3.20562517]]]
["bitfinex","SOLUSD",1724372051723,[[144.0,6.9444],[143.93,14.96622956],[143.92,19.97807677],[143.91,26.4754],[143.88,7.21756943]],[[144.01,9.07960047],[144.05,16.0769],[144.06,36.31840188],[144.07,6.0107],[144.08,3.20562517]]]
["bitfinex","SOLUSD",1724372052395,[[144.0,6.9444],[143.93,14.96622956],[143.92,9.07960047],[143.91,26.4754],[143.88,7.21756943]],[[144.01,9.07960047],[144.05,16.0769],[144.06,36.31840188],[144.07,6.0107],[144.08,3.20562517]]]
["bitfinex","SOLUSD",1724372052695,[[144.0,6.9444],[143.93,14.96622956],[143.92,19.97805646],[143.91,26.4754],[143.88,7.21756943]],[[144.01,9.07960047],[144.05,16.0769],[144.06,36.31840188],[144.07,6.0107],[144.08,3.20562517]]]
["bitfinex","SOLUSD",1724372054819,[[143.94,30.46857641],[143.93,14.96622956],[143.92,10.89845599],[143.91,13.73267571],[143.89,24.10322722]],[[144.05,16.0769],[144.07,6.0107],[144.08,3.20562517],[144.11,7.24234678],[144.13,57.18840188]]]
["bitfinex","SOLUSD",1724372054997,[[144.01,6.9437],[143.95,65.25098],[143.94,41.3670324],[143.93,14.96622956],[143.91,13.73267571]],[[144.03,9.07960047],[144.05,16.0769],[144.07,6.0107],[144.08,3.20562517],[144.11,7.24234678]]]
["bitfinex","SOLUSD",1724372055197,[[144.01,6.9437],[143.95,45.25098],[143.94,29.07960047],[143.93,14.96622956],[143.91,13.73267571]],[[144.03,9.07960047],[144.05,16.0769],[144.07,6.0107],[144.08,3.20562517],[144.11,14.499065]]]
["bitfinex","SOLUSD",1724372055420,[[144.01,6.9437],[143.95,45.25098],[143.93,14.96622956],[143.92,20.0],[143.91,13.73267571]],[[144.03,9.07960047],[144.05,16.0769],[144.06,36.31840188],[144.07,6.0107],[144.11,35.369065]]]
["bitfinex","SOLUSD",1724372055716,[[144.01,6.9437],[143.95,45.25098],[143.93,24.04583003],[143.92,20.0],[143.91,13.73267571]],[[144.03,9.07960047],[144.05,16.0769],[144.06,36.31840188],[144.07,6.0107],[144.11,35.369065]]]
["bitfinex","SOLUSD",1724372056096,[[144.0,6.9443],[143.95,45.25098],[143.93,24.04583003],[143.92,20.0],[143.91,13.73267571]],[[144.03,9.07960047],[144.05,16.0769],[144.06,36.31840188],[144.07,6.0107],[144.11,35.369065]]]
["bitfinex","SOLUSD",1724372056297,[[144.0,6.9443],[143.95,45.25098],[143.93,24.04583003],[143.92,20.0],[143.91,13.73267571]],[[144.01,9.07960047],[144.05,16.0769],[144.06,36.31840188],[144.07,6.0107],[144.11,35.369065]]]
["bitfinex","SOLUSD",1724372056523,[[144.0,6.9443],[143.95,45.25098],[143.93,24.04583003],[143.92,20.0],[143.91,13.73267571]],[[144.01,9.07960047],[144.05,16.0769],[144.06,36.31840188],[144.07,6.0107],[144.09,3.20940906]]]
["bitfinex","SOLUSD",1724372056693,[[143.93,6.9435],[143.91,13.73267571],[143.9,20.0],[143.88,5.82863647],[143.85,20.87]],[[144.01,9.07960047],[144.05,16.0769],[144.06,36.31840188],[144.09,3.20940906]]]
["bitfinex","SOLUSD",1724372056694,[[143.93,6.9435],[143.91,13.73267571],[143.9,20.0],[143.88,5.82863647],[143.85,20.87]],[[144.01,9.07960047],[144.02,6.1525],[144.05,16.0769],[144.06,36.31840188],[144.09,24.07940906]]]
["bitfinex","SOLUSD",1724372056895,[[143.97,6.9455],[143.93,6.9435],[143.91,6.4754],[143.9,20.0],[143.89,9.07960047]],[[144.02,6.1525],[144.05,16.0769],[144.06,36.31840188],[144.07,8.80624151],[144.08,19.22584761]]]
["bitfinex","SOLUSD",1724372057108,[[143.97,6.9455],[143.91,6.4754],[143.89,9.07960047]],[[144.02,6.1525],[144.06,36.31840188],[144.07,8.80624151],[144.08,19.22584761]]]
["bitfinex","SOLUSD",1724372057109,[[143.97,6.9455],[143.91,6.4754],[143.89,6.9435],[143.88,20.0],[143.82,16.0769]],[[144.01,16.0648],[144.02,6.1525],[144.03,0.12549],[144.06,36.31840188],[144.07,8.80624151]]]
["bitfinex","SOLUSD",1724372057312,[[143.97,6.9455],[143.91,6.4754],[143.89,17.84225891],[143.88,20.0],[143.82,16.0769]],[[144.01,16.0648],[144.02,6.1525],[144.03,0.12549],[144.06,36.31840188],[144.07,28.03208912]]]
["bitfinex","SOLUSD",1724372057617,[[143.97,6.9455],[143.91,6.4754],[143.89,17.84225891],[143.88,20.0],[143.86,262.4571116]],[[144.01,16.0648],[144.02,6.1525],[144.03,0.12549],[144.06,36.31840188],[144.07,28.03208912]]]
["bitfinex","SOLUSD",1724372058248,[[143.97,6.9455],[143.91,6.4754],[143.89,26.92185938],[143.88,20.0],[143.86,262.4571116]],[[143.98,9.07960047],[144.01,16.0648],[144.02,6.1525],[144.03,0.12549],[144.06,36.31840188]]]
["bitfinex","SOLUSD",1724372058814,[[143.97,6.9455],[143.91,6.4754],[143.89,16.02310047],[143.88,20.0],[143.86,262.4571116]],[[143.98,9.07960047],[144.01,16.0648],[144.02,6.1525],[144.03,0.12549],[144.06,36.31840188]]]
["bitfinex","SOLUSD",1724372059119,[[143.97,6.9455],[143.91,6.4754],[143.89,16.02310047],[143.88,20.0],[143.86,7.2571116]],[[143.98,9.07960047],[144.01,16.0648],[144.02,6.1525],[144.03,0.12549],[144.06,36.31840188]]]
["bitfinex","SOLUSD",1724372059326,[[143.97,6.9455],[143.91,6.4754],[143.89,26.92371263],[143.88,20.0],[143.86,7.2571116]],[[143.98,9.07960047],[144.01,16.0648],[144.02,6.1525],[144.03,0.12549],[144.06,36.31840188]]]
["bitfinex","SOLUSD",1724372059711,[[143.97,6.9455],[143.92,1.38928234],[143.91,14.49812956],[143.89,26.92371263],[143.88,20.0]],[[143.99,9.07960047],[144.01,16.0648],[144.02,6.1525],[144.03,0.12549],[144.06,36.31840188]]]
["bitfinex","SOLUSD",1724372060023,[[143.97,6.9455],[143.92,1.38928234],[143.91,14.49812956],[143.89,16.02310047],[143.88,20.0]],[[143.99,9.07960047],[144.01,16.0648],[144.02,6.1525],[144.03,0.12549],[144.06,36.31840188]]]
["bitfinex","SOLUSD",1724372060430,[[143.92,1.38928234],[143.91,23.57773003],[143.9,20.0],[143.89,6.9435],[143.86,28.1271116]],[[144.01,16.0648],[144.02,6.1525],[144.1,20.87],[144.15,3.66081929],[144.17,26.431088]]]
["bitfinex","SOLUSD",1724372060595,[[143.99,6.9448],[143.93,1.63999065],[143.92,65.0],[143.91,15.55500047],[143.9,20.0]],[[144.01,16.0648],[144.02,6.1525],[144.1,20.87],[144.16,27.06346287],[144.17,26.04594941]]]
["bitfinex","SOLUSD",1724372060802,[[143.99,6.9448],[143.93,1.63999065],[143.92,73.02272956],[143.91,15.55500047],[143.9,20.0]],[[144.01,25.14440047],[144.02,6.1525],[144.06,36.31840188],[144.1,20.87],[144.15,4.17413675]]]
["bitfinex","SOLUSD",1724372061110,[[143.99,6.9448],[143.93,1.63999065],[143.92,73.02272956],[143.91,15.55500047],[143.9,20.0]],[[144.01,25.14440047],[144.02,6.1525],[144.06,36.31840188],[144.1,40.09850683],[144.16,10.59761929]]]
["bitfinex","SOLUSD",1724372061419,[[143.99,6.9448],[143.93,0.25098],[143.92,73.02272956],[143.91,15.55500047],[143.9,20.0]],[[144.01,25.14440047],[144.02,6.1525],[144.06,36.31840188],[144.09,26.61161477],[144.1,20.87]]]
["bitfinex","SOLUSD",1724372061626,[[143.99,6.9448],[143.93,0.25098],[143.92,65.0],[143.91,15.55500047],[143.9,20.0]],[[144.01,25.14440047],[144.02,6.1525],[144.06,36.31840188],[144.09,22.43791589],[144.1,20.87]]]
["bitfinex","SOLUSD",1724372062610,[[143.98,6.9453],[143.93,0.25098],[143.92,65.0],[143.91,15.55500047],[143.9,20.0]],[[144.01,25.14440047],[144.02,6.1525],[144.06,36.31840188],[144.09,22.43791589],[144.1,20.87]]]
["bitfinex","SOLUSD",1724372062825,[[143.98,6.9453],[143.93,0.25098],[143.92,65.0],[143.91,15.55500047],[143.9,20.0]],[[143.99,9.07960047],[144.01,16.0648],[144.02,6.1525],[144.06,36.31840188],[144.09,22.43791589]]]
["bitfinex","SOLUSD",1724372063818,[[143.98,6.9453],[143.93,0.25098],[143.92,65.0],[143.91,6.4754],[143.9,29.07960047]],[[143.99,9.07960047],[144.01,16.0648],[144.02,6.1525],[144.06,36.31840188],[144.09,22.43791589]]]
["bitfinex","SOLUSD",1724372066831,[[143.99,6.9448],[143.98,45.0],[143.93,1.64009135],[143.92,29.07960047],[143.91,6.4754]],[[144.01,25.14440047],[144.02,6.1525],[144.06,36.31840188],[144.09,22.43791589],[144.16,30.59761929]]]
["bitfinex","SOLUSD",1724372067933,[[144.0,6.9444],[143.98,45.0],[143.93,1.64009135],[143.92,49.07960047],[143.91,6.4754]],[[144.01,16.0648],[144.02,6.1525],[144.06,36.31840188],[144.09,22.43791589],[144.16,30.59761929]]]
["bitfinex","SOLUSD",1724372067934,[[144.0,6.9444],[143.98,45.0],[143.93,1.64009135],[143.92,49.07960047],[143.91,6.4754]],[[144.01,16.0648],[144.02,6.1525],[144.06,27.23880141],[144.09,22.43791589],[144.16,3.66081929]]]
["bitfinex","SOLUSD",1724372068230,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.15,4.1736982]]]
["bitfinex","SOLUSD",1724372068408,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.14,19.22850683]]]
["bitfinex","SOLUSD",1724372068611,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.13,4.1736982]]]
["bitfinex","SOLUSD",1724372068911,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.12,19.22850683]]]
["bitfinex","SOLUSD",1724372069114,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.11,11.41604498]]]
["bitfinex","SOLUSD",1724372069420,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.1,19.22850683]]]
["bitfinex","SOLUSD",1724372070018,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.13,20.87]]]
["bitfinex","SOLUSD",1724372070211,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.12,44.2700412]]]
["bitfinex","SOLUSD",1724372070413,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.11,30.64238798]]]
["bitfinex","SOLUSD",1724372070708,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.1,23.4000412]]]
["bitfinex","SOLUSD",1724372070919,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.1,19.22647116]]]
["bitfinex","SOLUSD",1724372071111,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.15,20.87]]]
["bitfinex","SOLUSD",1724372071312,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.13,20.87]]]
["bitfinex","SOLUSD",1724372071539,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.12,44.2701625]]]
["bitfinex","SOLUSD",1724372071711,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.11,30.64250928]]]
["bitfinex","SOLUSD",1724372071915,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.1,23.4001625]]]
["bitfinex","SOLUSD",1724372072215,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.1,19.22656604]]]
["bitfinex","SOLUSD",1724372072527,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,22.4359751],[144.15,20.87]]]
["bitfinex","SOLUSD",1724372072733,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.13,20.87]]]
["bitfinex","SOLUSD",1724372072931,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906]]]
["bitfinex","SOLUSD",1724372072932,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.12,44.2701474]]]
["bitfinex","SOLUSD",1724372073115,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.11,30.64249418]]]
["bitfinex","SOLUSD",1724372073315,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.1,23.4001474]]]
["bitfinex","SOLUSD",1724372073520,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.1,19.22655423]]]
["bitfinex","SOLUSD",1724372073718,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.11,26.46890101]]]
["bitfinex","SOLUSD",1724372073934,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.1,4.17359317]]]
["bitfinex","SOLUSD",1724372074153,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.1,23.4001474]]]
["bitfinex","SOLUSD",1724372074315,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.1,19.22655423]]]
["bitfinex","SOLUSD",1724372074511,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.13,20.87]]]
["bitfinex","SOLUSD",1724372074818,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.12,25.04358988]]]
["bitfinex","SOLUSD",1724372075014,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.11,30.64249089]]]
["bitfinex","SOLUSD",1724372075236,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.1,23.40014411]]]
["bitfinex","SOLUSD",1724372075435,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.1,19.22655423]]]
["bitfinex","SOLUSD",1724372075751,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.11,26.46890101]]]
["bitfinex","SOLUSD",1724372075944,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.1,23.4001474]]]
["bitfinex","SOLUSD",1724372076154,[[144.01,6.9439],[143.98,45.0],[143.94,16.02310047],[143.93,1.64009135],[143.92,40.0]],[[144.03,9.07960047],[144.05,15.7258],[144.06,42.44560188],[144.09,3.20940906],[144.1,19.22655423]]]
["bitfinex","SOLUSD",1724372076325,[[144.03,6.9429],[143.99,1.38873488],[143.98,45.0],[143.96,15.22100047],[143.94,16.02310047]],[[144.05,15.7258],[144.06,42.44560188]]]
["bitfinex","SOLUSD",1724372076326,[[144.03,6.9429],[143.99,1.38873488],[143.98,45.0],[143.96,15.22100047],[143.94,26.9435]],[[144.05,15.7258],[144.06,6.1272],[144.12,19.22655423],[144.13,57.18840188],[144.17,22.7702687]]]
["bitfinex","SOLUSD",1724372076528,[[144.02,6.9433],[143.99,1.38873488],[143.98,45.0],[143.96,15.22100047],[143.94,26.9435]],[[144.05,24.80540047],[144.06,6.1272],[144.12,23.39790623],[144.13,57.18840188],[144.17,22.7702687]]]
["bitfinex","SOLUSD",1724372076718,[[144.02,6.9433],[143.99,1.38873488],[143.98,45.0],[143.96,15.22100047],[143.94,26.9435]],[[144.05,24.80540047],[144.06,6.1272],[144.11,14.4972824],[144.12,23.39790623],[144.13,57.18840188]]]
["bitfinex","SOLUSD",1724372078249,[[144.02,6.9433],[143.99,1.38873488],[143.98,45.0],[143.96,15.22100047],[143.94,26.9435]],[[144.05,24.80540047],[144.06,6.1272],[144.11,14.4972824],[144.12,23.39790623],[144.13,36.31840188]]]
["bitfinex","SOLUSD",1724372078839,[[144.02,6.9433],[143.99,1.38873488],[143.98,45.0],[143.96,15.22100047],[143.94,26.9435]],[[144.05,24.80540047],[144.06,6.1272],[144.11,17.68825428],[144.12,23.39790623],[144.13,36.31840188]]]
["bitfinex","SOLUSD",1724372080132,[[144.04,6.9423],[143.99,1.38873488],[143.98,54.07960047],[143.96,34.16412956],[143.94,6.9435]],[[144.1,22.9373],[144.11,14.4972824],[144.12,23.39790623],[144.13,36.31840188],[144.2,7.32163859]]]
["bitfinex","SOLUSD",1724372080332,[[144.04,6.9423],[143.99,1.38873488],[143.98,54.07960047],[143.96,34.16412956],[143.94,6.9435]],[[144.07,9.07960047],[144.09,20.0],[144.1,22.9373],[144.11,14.4972824],[144.12,19.22480111]]]
["bitfinex","SOLUSD",1724372080536,[[144.04,6.9423],[143.99,1.38873488],[143.98,54.07960047],[143.96,34.16412956],[143.94,6.9435]],[[144.07,9.07960047],[144.1,22.9373],[144.11,14.4972824],[144.22,87.17528045],[144.27,418.7594]]]
["bitfinex","SOLUSD",1724372080834,[[144.04,6.9423],[143.99,1.38873488],[143.98,54.07960047],[143.96,34.16412956],[143.94,6.9435]],[[144.07,9.07960047],[144.1,22.9373],[144.11,14.4972824],[144.12,19.22359613],[144.22,87.17528045]]]
["bitfinex","SOLUSD",1724372081552,[[144.04,6.9423],[143.99,1.38873488],[143.98,54.07960047],[143.96,34.16412956],[143.94,6.9435]],[[144.07,9.07960047],[144.1,22.9373],[144.11,14.4972824],[144.12,19.22359613],[144.16,20.87]]]
["bitfinex","SOLUSD",1724372081846,[[144.05,6.9419],[143.99,1.38873488],[143.98,54.07960047],[143.96,34.16412956],[143.94,6.9435]],[[144.1,22.9373],[144.11,14.4972824],[144.12,22.40897923],[144.16,20.87],[144.22,55.43567945]]]
["bitfinex","SOLUSD",1724372082026,[[144.05,6.9419],[143.99,1.38873488],[143.98,54.07960047],[143.96,34.16412956],[143.94,6.9435]],[[144.08,9.07960047],[144.1,22.9373],[144.11,7.25493562],[144.12,3.1853831],[144.15,19.22359613]]]
["bitfinex","SOLUSD",1724372082228,[[144.05,6.9419],[143.99,1.38873488],[143.98,54.07960047],[143.96,34.16412956],[143.94,6.9435]],[[144.08,9.07960047],[144.1,22.9373],[144.11,7.25493562],[144.12,3.1853831],[144.14,11.41506033]]]
["bitfinex","SOLUSD",1724372082431,[[144.05,6.9419],[143.99,1.38873488],[143.98,54.07960047],[143.96,34.16412956],[143.94,6.9435]],[[144.08,9.07960047],[144.1,22.9373],[144.11,7.25493562],[144.12,3.1853831],[144.13,40.49111543]]]
["bitfinex","SOLUSD",1724372082629,[[144.05,6.9419],[143.99,1.38873488],[143.98,54.07960047],[143.96,34.16412956],[143.94,6.9435]],[[144.08,9.07960047],[144.1,22.9373],[144.11,7.25493562],[144.12,3.1853831],[144.13,59.71471156]]]
["bitfinex","SOLUSD",1724372082842,[[144.05,6.9419],[143.98,54.07960047],[143.96,34.16412956],[143.94,6.9435],[143.93,1.6394487]],[[144.08,9.07960047],[144.1,22.9373],[144.11,7.25493562],[144.12,22.40897923],[144.13,36.31840188]]]
["bitfinex","SOLUSD",1724372083037,[[144.05,6.9419],[143.98,54.07960047],[143.96,34.16412956],[143.94,6.9435],[143.93,1.6394487]],[[144.08,9.07960047],[144.1,22.9373],[144.11,7.25493562],[144.12,3.1853831],[144.13,55.54199801]]]
["bitfinex","SOLUSD",1724372083755,[[143.98,54.07960047],[143.96,34.16412956],[143.94,6.9435],[143.93,1.6394487],[143.81,38.03510805]],[[144.08,9.07960047],[144.1,22.9373],[144.11,7.25493562],[144.12,3.1853831],[144.13,36.31840188]]]
["bitfinex","SOLUSD",1724372084049,[[143.99,65.25098],[143.98,54.07960047],[143.96,34.16412956],[143.94,6.9435],[143.93,1.6394487]],[[144.08,9.07960047],[144.1,22.9373],[144.11,7.25493562],[144.12,3.1853831],[144.13,36.31840188]]]
["bitfinex","SOLUSD",1724372084351,[[143.99,65.25098],[143.98,9.07960047],[143.96,34.16412956],[143.94,6.9435],[143.92,57.18840188]],[[144.08,9.07960047],[144.1,22.9373],[144.11,7.25493562],[144.12,3.1853831],[144.13,36.31840188]]]
["bitfinex","SOLUSD",1724372086054,[[144.0,1.38851395],[143.99,65.25098],[143.98,9.07960047],[143.96,34.16412956],[143.94,6.9435]],[[144.08,9.07960047],[144.1,22.9373],[144.11,7.25493562],[144.12,3.1853831],[144.13,36.31840188]]]
["bitfinex","SOLUSD",1724372086254,[[144.0,1.38851395],[143.99,65.25098],[143.98,9.07960047],[143.96,34.16412956],[143.94,6.9435]],[[144.06,9.07960047],[144.1,22.9373],[144.11,7.25493562],[144.12,3.1853831],[144.13,36.31840188]]]
["bitfinex","SOLUSD",1724372086557,[[143.99,65.25098],[143.98,9.07960047],[143.96,34.16412956],[143.94,6.9435],[143.92,36.31840188]],[[144.06,9.07960047],[144.1,22.9373],[144.11,7.25493562],[144.12,3.1853831],[144.13,36.31840188]]]
["bitfinex","SOLUSD",1724372087953,[[143.99,65.25098],[143.98,9.07960047],[143.96,34.16412956],[143.94,6.9435],[143.92,57.18840188]],[[144.06,9.07960047],[144.1,22.9373],[144.12,3.1853831],[144.13,36.31840188],[170.5,3.15062307]]]
["bitfinex","SOLUSD",1724372088126,[[143.99,65.25098],[143.98,9.07960047],[143.96,34.16412956],[143.94,6.9435],[143.92,57.18840188]],[[144.06,9.07960047],[144.1,22.9373],[144.12,3.1853831],[144.13,36.31840188],[144.15,19.22339724]]]
["bitfinex","SOLUSD",1724372091035,[[143.99,65.25098],[143.98,9.07960047],[143.96,34.16412956],[143.94,6.9435],[143.93,1.38851233]],[[144.06,9.07960047],[144.1,22.9373],[144.12,3.1853831],[144.13,36.31840188],[144.15,19.22339724]]]
["bitfinex","SOLUSD",1724372091555,[[144.0,10.4680955],[143.99,72.19448],[143.98,20.0],[143.96,14.16412956],[131.0,15.76335878]],[[144.1,22.9373],[144.13,36.31840188],[144.15,19.22339724],[144.17,39.97944941],[144.22,27.45490419]]]
["bitfinex","SOLUSD",1724372091855,[[144.0,10.4680955],[143.99,72.19448],[143.98,20.0],[143.96,14.16412956]],[[144.1,22.9373],[144.13,36.31840188],[144.17,39.97944941],[144.22,27.45490419]]]
["bitfinex","SOLUSD",1724372091856,[[144.01,45.25098],[144.0,10.4680955],[143.99,27.19448],[143.98,20.0],[143.96,14.16412956]],[[144.08,9.07960047],[144.1,22.9373],[144.13,36.31840188],[144.14,10.44590558],[144.17,39.97944941]]]
["bitfinex","SOLUSD",1724372092058,[[144.02,1.38839681],[144.01,45.25098],[144.0,10.4680955],[143.99,27.19448],[143.98,20.0]],[[144.1,22.9373],[144.13,36.31840188],[144.14,10.44590558],[144.17,39.97944941]]]
["bitfinex","SOLUSD",1724372092059,[[144.02,1.38839681],[144.01,45.25098],[144.0,9.07960047],[143.99,26.9435],[143.98,20.0]],[[144.1,22.9373],[144.13,36.31840188],[144.14,10.44590558],[144.16,19.22205645],[144.17,39.97944941]]]
["bitfinex","SOLUSD",1724372092263,[[144.02,1.38839681],[144.01,45.25098],[144.0,9.07960047],[143.99,26.9435],[143.98,20.0]],[[144.1,22.9373],[144.13,36.31840188],[144.14,10.44590558],[144.17,39.97944941]]]
["bitfinex","SOLUSD",1724372092264,[[144.02,1.38839681],[144.01,45.25098],[144.0,9.07960047],[143.99,26.9435],[143.98,20.0]],[[144.09,9.07960047],[144.1,22.9373],[144.13,36.31840188],[144.14,10.44590558],[144.17,39.97944941]]]
["bitfinex","SOLUSD",1724372093849,[[144.02,1.38839681],[144.01,45.25098],[144.0,9.07960047],[143.99,26.9435],[143.98,20.0]],[[144.09,9.07960047],[144.1,22.9373],[144.13,36.31840188],[144.14,10.44590558],[144.16,23.39384914]]]
["bitfinex","SOLUSD",1724372094165,[[144.02,1.38839681],[144.01,45.25098],[144.0,9.07960047],[143.99,26.9435],[143.98,20.0]],[[144.09,9.07960047],[144.1,22.9373],[144.13,36.31840188],[144.14,10.44590558],[144.15,23.39384914]]]
["bitfinex","SOLUSD",1724372094361,[[144.02,1.38839681],[144.01,45.25098],[144.0,9.07960047],[143.99,26.9435],[143.98,20.0]],[[144.09,9.07960047],[144.1,22.9373],[144.13,36.31840188],[144.14,29.66753309],[170.5,3.15062307]]]
["bitfinex","SOLUSD",1724372094670,[[144.02,1.38839681],[144.01,45.25098],[144.0,9.07960047],[143.99,26.9435],[143.98,20.0]],[[144.09,9.07960047],[144.1,22.9373],[144.13,36.31840188],[144.14,10.44590558],[145.14,69.64504668]]]
["bitfinex","SOLUSD",1724372094857,[[144.02,1.38839681],[144.01,45.25098],[144.0,9.07960047],[143.99,26.9435],[143.98,20.0]],[[144.09,9.07960047],[144.1,22.9373],[144.13,36.31840188],[144.14,10.44590558],[144.16,23.39342464]]]
["bitfinex","SOLUSD",1724372095164,[[144.01,45.25098],[144.0,9.07960047],[143.99,26.9435],[143.98,20.0],[143.93,20.87]],[[144.09,9.07960047],[144.1,22.9373],[144.13,36.31840188],[144.14,10.44590558],[144.15,32.19966615]]]
["bitfinex","SOLUSD",1724372095365,[[144.01,45.25098],[143.99,26.9435],[143.98,29.07960047],[143.93,20.87],[143.83,381.8]],[[144.07,9.07960047],[144.1,22.9373],[144.13,36.31840188],[144.14,29.66720103],[144.15,8.80624151]]]
["bitfinex","SOLUSD",1724372095558,[[144.01,0.25098],[144.0,45.0],[143.99,26.9435],[143.98,29.07960047],[143.93,20.87]],[[144.07,9.07960047],[144.1,22.9373],[144.13,36.31840188],[144.14,29.66720103],[144.15,8.80624151]]]
["bitfinex","SOLUSD",1724372096365,[[144.01,0.25098],[144.0,45.0],[143.99,26.9435],[143.98,29.07960047],[143.94,3.14990257]],[[144.07,9.07960047],[144.1,22.9373],[144.13,36.31840188],[144.14,29.66720103],[144.15,8.80624151]]]
["bitfinex","SOLUSD",1724372101174,[[144.01,0.25098],[144.0,45.0],[143.99,26.9435],[143.98,9.07960047],[143.96,34.16412956]],[[144.07,9.07960047],[144.1,22.9373],[144.13,36.31840188],[144.14,29.66720103],[144.15,8.80624151]]]
["bitfinex","SOLUSD",1724372101374,[[144.01,0.12549],[144.0,45.0],[143.99,26.9435],[143.98,9.07960047],[143.96,34.16412956]],[[144.07,9.07960047],[144.1,22.9373],[144.13,36.31840188],[144.14,29.66720103],[144.15,8.80624151]]]
["bitfinex","SOLUSD",1724372102171,[[144.01,1.51398556],[144.0,45.0],[143.99,26.9435],[143.98,9.07960047],[143.96,34.16412956]],[[144.07,9.07960047],[144.1,22.9373],[144.13,43.57051244],[144.14,29.66720103],[144.15,8.80624151]]]
["bitfinex","SOLUSD",1724372102475,[[144.01,1.51398556],[144.0,54.07960047],[143.99,26.9435],[143.96,34.16412956],[143.83,416.68614129]],[[144.07,9.07960047],[144.1,22.9373],[144.13,43.57051244],[144.14,10.44590558],[145.1,84.44031585]]]
["bitfinex","SOLUSD",1724372102655,[[144.01,1.51398556],[144.0,54.07960047],[143.99,26.9435],[143.96,34.16412956],[143.93,3.08466352]],[[144.07,9.07960047],[144.1,22.9373],[144.13,43.57051244],[144.14,10.44590558],[144.25,47.815662]]]
["bitfinex","SOLUSD",1724372102855,[[144.01,1.51398556],[144.0,54.07960047],[143.99,26.9435],[143.98,20.0],[143.96,14.16412956]],[[144.1,22.9373],[144.13,43.57051244],[144.14,10.44590558],[144.22,0.8567849],[144.23,45.41816231]]]
["bitfinex","SOLUSD",1724372103067,[[144.02,0.12549],[144.01,1.51398556],[144.0,54.07960047],[143.99,26.9435],[143.98,20.0]],[[144.09,9.07960047],[144.1,22.9373],[144.13,36.31840188],[144.14,10.44590558],[144.16,23.39356281]]]
["bitfinex","SOLUSD",1724372103370,[[144.02,0.12549],[144.01,1.51398556],[144.0,54.07960047],[143.99,26.9435],[143.98,20.0]],[[144.09,9.07960047],[144.1,22.9373],[144.13,36.31840188],[144.14,10.44590558]]]
["bitfinex","SOLUSD",1724372103371,[[144.02,0.12549],[144.01,1.51398556],[144.0,54.07960047],[143.99,26.9435],[143.98,20.0]],[[144.09,9.07960047],[144.1,22.9373],[144.13,36.31840188],[144.14,10.44590558],[144.15,19.22152132]]]
["bitfinex","SOLUSD",1724372103548,[[144.02,0.12549],[144.01,1.51398556],[144.0,54.07960047],[143.99,26.9435],[143.98,20.0]],[[144.09,9.07960047],[144.1,22.9373],[144.13,36.31840188],[144.14,10.44590558],[144.31,21.96491578]]]
["bitfinex","SOLUSD",1724372103745,[[144.02,10.59340867],[144.01,6.74149],[144.0,45.0],[143.99,26.9435],[143.98,20.0]],[[144.1,22.9373],[144.14,10.44590558],[144.31,21.96491578]]]
["bitfinex","SOLUSD",1724372103746,[[144.02,10.59340867],[144.01,6.74149],[144.0,45.0],[143.99,26.9435],[143.98,20.0]],[[144.1,16.5741],[144.14,10.44590558],[144.16,23.3927036],[144.17,19.10944941],[144.18,20.87]]]
["bitfinex","SOLUSD",1724372103968,[[144.04,9.07960047],[144.03,20.12549],[144.02,21.5138082],[144.01,14.76421956],[144.0,45.0]],[[144.14,29.91464678],[144.16,19.22073143],[144.17,23.28142158],[144.19,25.98244085],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724372104165,[[144.05,46.63898247],[144.04,16.02310047],[144.02,20.0],[144.01,14.63872956],[144.0,45.0]],[[144.13,9.07960047],[144.14,22.6723],[144.17,19.10944941],[144.18,30.63473215],[144.19,25.98244085]]]
["bitfinex","SOLUSD",1724372104371,[[144.05,46.63898247],[144.04,16.02310047],[144.02,20.0],[144.01,14.63872956],[143.74,48.79212341]],[[144.13,9.07960047],[144.14,22.6723],[144.17,19.10944941],[144.18,30.63473215],[144.19,25.98244085]]]
["bitfinex","SOLUSD",1724372104675,[[144.05,46.63898247],[144.04,16.02310047],[144.02,20.0],[144.01,14.63872956],[143.74,48.79212341]],[[144.13,9.07960047],[144.14,22.6723],[144.17,26.36208667],[144.18,30.63473215],[144.19,25.98244085]]]
["bitfinex","SOLUSD",1724372104975,[[144.06,1.38800368],[144.05,45.25098],[144.04,6.9435],[144.02,9.07960047],[144.01,6.616]],[[144.11,9.07960047],[144.14,22.6723],[144.17,29.54238643],[144.18,26.46307821],[144.19,34.78868236]]]
["bitfinex","SOLUSD",1724372105174,[[144.06,1.38800368],[144.05,45.25098],[144.04,6.9435],[144.02,9.07960047],[144.01,6.616]],[[144.11,9.07960047],[144.14,22.6723],[144.17,33.71413422],[144.18,26.46307821],[144.19,34.78868236]]]
["bitfinex","SOLUSD",1724372105356,[[144.06,1.38800368],[144.05,45.25098],[144.04,6.9435],[144.02,29.07960047],[144.01,6.616]],[[144.11,9.07960047],[144.14,22.6723],[144.17,29.54238643],[144.18,26.46307821],[144.19,34.78868236]]]
["bitfinex","SOLUSD",1724372105668,[[144.06,1.38800368],[144.05,45.25098],[144.04,16.02310047],[144.02,20.0],[144.01,6.616]],[[144.13,9.07960047],[144.14,22.6723],[144.17,29.54238643],[144.18,26.46307821],[144.19,34.78868236]]]
["bitfinex","SOLUSD",1724372106857,[[144.06,1.38800368],[144.05,51.87178],[144.04,36.02310047],[143.99,85.21113144],[143.6,104.30973023]],[[144.17,45.73228643],[144.18,32.72867821],[144.19,34.78868236],[144.23,55.69384301],[144.27,384.1]]]
["bitfinex","SOLUSD",1724372107172,[[144.07,0.25098],[144.06,30.46760415],[144.05,51.6208],[144.04,26.9435],[143.99,65.21113144]],[[144.16,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372107351,[[144.07,46.63870621],[144.06,29.07960047],[144.05,51.6208],[144.04,26.9435],[144.03,8.02272956]],[[144.16,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372107551,[[144.08,20.0],[144.07,46.63870621],[144.06,29.07960047],[144.05,6.6208],[144.04,26.9435]],[[144.16,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372107759,[[144.09,46.387764],[144.08,20.0],[144.07,0.25098],[144.06,9.07960047],[144.05,6.6208]],[[144.16,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372108174,[[144.09,46.387764],[144.08,20.0],[144.07,0.25098],[144.06,9.07960047],[144.05,6.6208]],[[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.2,36.31840188],[144.26,292.85331516]]]
["bitfinex","SOLUSD",1724372108362,[[144.09,46.387764],[144.08,29.07960047],[144.07,0.25098],[144.05,6.6208],[130.97,2.14371074]],[[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.2,36.31840188],[144.26,292.85331516]]]
["bitfinex","SOLUSD",1724372108562,[[144.09,46.387764],[144.08,29.07960047],[144.07,0.25098],[144.05,6.6208],[143.99,36.31840188]],[[144.16,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372108766,[[144.09,46.387764],[144.08,29.07960047],[144.07,0.25098],[144.05,6.6208],[144.0,20.87]],[[144.16,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372108987,[[144.09,45.0],[144.08,20.0],[144.07,0.25098],[144.06,9.07960047],[144.05,6.6208]],[[144.14,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372109283,[[144.09,45.0],[144.08,20.0],[144.07,0.25098],[144.05,6.6208],[143.84,4.30591279]],[[144.14,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372109459,[[144.09,45.0],[144.05,6.6208],[144.04,16.02310047],[144.02,20.0],[143.92,20.0]],[[144.12,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372109658,[[144.09,45.0],[144.05,6.6208],[144.04,16.02310047],[144.02,20.0],[143.98,4.60233218]],[[144.12,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,45.20052382],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372110066,[[144.09,45.0],[144.05,8.0087812],[144.04,16.02310047],[144.02,20.0],[143.98,3.21434865]],[[144.12,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,45.20052382],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372110785,[[144.09,45.0],[144.05,8.0087812],[144.04,16.02310047],[144.02,20.0],[143.98,24.08434865]],[[144.12,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,45.20052382],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372111193,[[144.1,1.3878964],[144.09,45.0],[144.06,9.07960047],[144.05,6.6208],[144.04,26.9435]],[[144.14,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,45.20052382],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372111487,[[144.1,1.3878964],[144.09,45.0],[144.06,9.07960047],[144.05,6.6208],[144.04,34.96622956]],[[144.14,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,45.20052382],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372111488,[[144.1,1.3878964],[144.09,45.0],[144.06,9.07960047],[144.05,6.6208],[144.04,34.96622956]],[[144.14,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372111795,[[144.09,45.0],[144.06,9.07960047],[144.05,6.6208],[144.04,34.96622956],[144.0,1.38772566]],[[144.14,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372112657,[[144.09,45.0],[144.07,1.387751],[144.06,9.07960047],[144.05,6.6208],[144.04,34.96622956]],[[144.14,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372113366,[[144.1,1.38775944],[144.09,45.0],[144.06,9.07960047],[144.05,6.6208],[144.04,34.96622956]],[[144.14,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372114082,[[144.09,45.0],[144.06,9.07960047],[144.05,6.6208],[144.04,34.96622956],[144.0,1.38772085]],[[144.14,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372114280,[[144.09,45.0],[144.08,0.12549],[144.06,9.07960047],[144.05,6.6208],[144.04,34.96622956]],[[144.14,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372115365,[[144.1,1.38772503],[144.09,45.0],[144.08,0.12549],[144.06,9.07960047],[144.05,6.6208]],[[144.14,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372117281,[[144.1,1.38772503],[144.09,45.0],[144.08,0.12549],[144.06,29.07960047],[144.05,6.6208]],[[144.14,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372119175,[[144.09,45.0],[144.08,0.12549],[144.05,6.6208],[144.04,26.9435],[144.02,20.87]],[[144.14,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372119380,[[144.09,45.0],[144.08,0.12549],[144.05,15.70040047],[144.04,26.9435],[144.02,20.87]],[[144.14,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.2,45.12464339]]]
["bitfinex","SOLUSD",1724372120082,[[144.09,45.0],[144.08,0.12549],[144.05,15.70040047],[144.04,26.9435],[144.0,20.87]],[[144.14,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.2,45.12464339]]]
["bitfinex","SOLUSD",1724372121661,[[144.09,45.0],[144.08,0.12549],[144.05,6.6208],[144.04,26.9435],[143.99,20.87]],[[144.14,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.2,45.12464339]]]
["bitfinex","SOLUSD",1724372121994,[[144.09,45.0],[144.08,0.12549],[144.05,15.70040047],[144.04,26.9435],[143.99,57.18840188]],[[144.14,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.2,45.12464339]]]
["bitfinex","SOLUSD",1724372123485,[[144.09,45.0],[144.05,6.6208],[144.04,26.9435],[143.99,57.18840188],[143.87,381.8]],[[144.14,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372123787,[[144.09,45.0],[144.05,6.6208],[144.04,36.02310047],[144.03,8.02272956],[143.99,58.57625838]],[[144.14,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372123970,[[144.09,45.0],[144.05,6.6208],[144.04,36.02310047],[144.03,8.02272956],[143.99,58.57625838]],[[144.14,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,45.20027896],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372126385,[[144.1,1.3878369],[144.09,45.0],[144.06,9.07960047],[144.05,6.6208],[144.04,26.9435]],[[144.15,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,45.20027896],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372126680,[[144.1,1.3878369],[144.09,45.0],[144.06,9.07960047],[144.05,6.6208],[144.04,26.9435]],[[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.28,36.34360659],[144.29,42.21293794]]]
["bitfinex","SOLUSD",1724372126885,[[144.1,1.3878369],[144.09,45.0],[144.06,9.07960047],[144.05,6.6208],[144.04,26.9435]],[[144.15,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.2,55.53540044]]]
["bitfinex","SOLUSD",1724372127079,[[144.1,1.3878369],[144.09,45.12549],[144.08,9.07960047],[144.06,20.0],[144.05,6.6208]],[[144.15,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372127289,[[144.1,1.3878369],[144.09,52.06899],[144.08,9.07960047],[144.06,20.0],[144.05,6.6208]],[[144.15,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372129187,[[144.1,1.3878369],[144.09,52.06899],[144.08,9.07960047],[144.06,20.0],[144.05,6.6208]],[[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.31,6.9296],[144.32,118.43718157]]]
["bitfinex","SOLUSD",1724372129482,[[144.1,1.3878369],[144.09,52.06899],[144.08,9.07960047],[144.06,20.0],[144.05,6.6208]],[[144.16,9.07960047],[144.17,35.29934941],[144.18,6.2656],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372129680,[[144.11,1.38756923],[144.09,52.06899],[144.08,9.07960047],[144.06,20.0],[144.05,6.6208]],[[144.17,19.10944941],[144.18,9.07960047],[144.19,25.98244085],[144.21,50.84323228],[144.27,39.97922117]]]
["bitfinex","SOLUSD",1724372129881,[[144.11,1.38756923],[144.09,52.06899],[144.08,9.07960047],[144.06,29.07960047],[144.05,6.6208]],[[144.17,19.10944941],[144.19,25.98244085],[144.2,19.21634502],[144.21,50.84323228],[144.26,33.75331516]]]
["bitfinex","SOLUSD",1724372130089,[[144.11,1.38756923],[144.1,26.1962],[144.09,52.06899],[144.08,9.07960047],[144.06,29.07960047]],[[144.17,19.10944941],[144.19,25.98244085],[144.21,50.84323228],[144.22,8.09913168],[144.26,33.75331516]]]
["bitfinex","SOLUSD",1724372130276,[[144.11,46.38756923],[144.1,26.1962],[144.09,7.06899],[144.08,9.07960047],[144.06,29.07960047]],[[144.17,19.10944941],[144.18,9.07960047],[144.19,25.98244085],[144.21,50.84323228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724372130477,[[144.11,46.38756923],[144.1,26.1962],[144.09,7.06899],[144.08,9.07960047],[144.06,20.0]],[[144.17,19.10944941],[144.18,9.07960047],[144.19,25.98244085],[144.21,50.84323228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724372130687,[[144.11,46.38756923],[144.1,29.07960047],[144.09,0.12549],[144.06,56.31840188],[143.88,41.98629451]],[[144.17,19.10944941],[144.19,25.98244085],[144.21,28.57273228],[144.22,0.8567849],[144.32,41.52418946]]]
["bitfinex","SOLUSD",1724372130871,[[144.12,42.47028047],[144.11,45.0],[144.1,20.0],[144.09,9.1229387],[144.08,20.0]],[[144.17,19.10944941],[144.19,25.98244085],[144.21,28.57273228],[144.22,0.8567849],[144.32,41.52418946]]]
["bitfinex","SOLUSD",1724372130872,[[144.12,42.47028047],[144.11,45.0],[144.1,20.0],[144.09,9.1229387],[144.08,20.0]],[[144.17,19.10944941],[144.19,25.98244085],[144.2,9.07960047],[144.21,28.57273228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724372131072,[[144.12,33.39068],[144.11,45.0],[144.1,9.07960047],[144.09,8.9974487],[144.08,20.0]],[[144.17,19.10944941],[144.19,25.98244085],[144.2,9.07960047],[144.21,28.57273228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724372131274,[[144.13,45.0],[144.12,33.39068],[144.1,9.07960047],[144.09,8.9974487],[144.08,20.0]],[[144.17,19.10944941],[144.19,25.98244085],[144.2,9.07960047],[144.21,28.57273228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724372131470,[[144.13,45.0],[144.12,33.39068],[144.1,9.07960047],[144.09,8.9974487],[144.06,20.0]],[[144.17,19.10944941],[144.18,9.07960047],[144.19,25.98244085],[144.21,28.57273228],[144.22,6.9786849]]]
["bitfinex","SOLUSD",1724372131669,[[144.13,45.0],[144.12,33.1397],[144.1,9.07960047],[144.09,8.9974487],[144.06,20.0]],[[144.17,19.10944941],[144.18,9.07960047],[144.19,25.98244085],[144.21,28.57273228],[144.22,6.9786849]]]
["bitfinex","SOLUSD",1724372131878,[[144.14,1.38744477],[144.13,45.0],[144.12,42.21930047],[144.09,28.9974487],[144.06,57.18840188]],[[144.17,19.10944941],[144.19,25.98244085],[144.21,28.57273228],[144.22,6.9786849],[144.26,33.75331516]]]
["bitfinex","SOLUSD",1724372132079,[[144.13,45.0],[144.12,42.21930047],[144.09,28.9974487],[144.06,57.18840188]],[[144.17,19.10944941],[144.19,25.98244085],[144.21,28.57273228],[144.22,6.9786849],[144.26,33.75331516]]]
["bitfinex","SOLUSD",1724372132080,[[144.13,45.12549],[144.12,42.21930047],[144.09,28.9974487],[144.06,57.18840188],[144.03,1.38721377]],[[144.17,19.10944941],[144.19,25.98244085],[144.21,28.57273228],[144.22,16.05828537],[144.26,33.75331516]]]
["bitfinex","SOLUSD",1724372132373,[[144.14,0.12549],[144.13,45.12549],[144.12,42.21930047],[144.09,28.9974487],[144.06,57.18840188]],[[144.17,19.10944941],[144.19,25.98244085],[144.2,9.07960047],[144.21,28.57273228],[144.22,6.9786849]]]
["bitfinex","SOLUSD",1724372132568,[[144.14,0.12549],[144.13,45.0],[144.12,42.21930047],[144.09,28.9974487],[144.06,57.18840188]],[[144.17,19.10944941],[144.19,25.98244085],[144.2,9.07960047],[144.21,28.57273228],[144.22,6.9786849]]]
["bitfinex","SOLUSD",1724372132796,[[144.14,0.12549],[144.13,45.0],[144.12,33.1397],[144.1,9.07960047],[144.09,28.9974487]],[[144.17,19.10944941],[144.19,25.98244085],[144.2,9.07960047],[144.21,28.57273228],[144.22,6.9786849]]]
["bitfinex","SOLUSD",1724372132981,[[144.13,45.0],[144.12,33.1397],[144.1,9.07960047],[144.09,28.9974487],[140.73,117.68328212]],[[144.17,19.10944941],[144.19,25.98244085],[144.21,28.57273228],[144.22,0.8567849],[144.27,15.974]]]
["bitfinex","SOLUSD",1724372133188,[[144.13,46.38724073],[144.12,33.26519],[144.1,9.07960047],[144.09,28.9974487],[143.98,24.31902625]],[[144.17,19.10944941],[144.19,25.98244085],[144.21,28.57273228],[144.22,0.8567849],[144.27,15.974]]]
["bitfinex","SOLUSD",1724372133189,[[144.13,46.38724073],[144.12,33.26519],[144.1,9.07960047],[144.09,28.9974487],[143.98,24.31902625]],[[144.17,19.10944941],[144.19,25.98244085],[144.2,9.07960047],[144.21,28.57273228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724372133488,[[144.13,46.38724073],[144.12,33.26519],[144.1,9.07960047],[144.09,28.9974487]],[[144.17,19.10944941],[144.19,25.98244085],[144.2,9.07960047],[144.21,28.57273228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724372133489,[[144.13,45.0],[144.12,33.26519],[144.1,9.07960047],[144.09,28.9974487],[143.92,45.80272773]],[[144.17,19.10944941],[144.19,25.98244085],[144.2,9.07960047],[144.21,28.57273228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724372133696,[[144.13,46.38732927],[144.12,33.26519],[144.1,9.07960047],[144.09,28.9974487],[143.98,24.3206416]],[[144.17,19.10944941],[144.19,25.98244085],[144.2,9.07960047],[144.21,28.57273228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724372134076,[[144.13,46.38732927],[144.12,33.26519],[144.1,9.07960047],[144.09,28.9974487],[144.02,24.06966711]],[[144.17,19.10944941],[144.19,35.06204132],[144.21,28.57273228],[144.22,0.8567849],[144.35,41.48076212]]]
["bitfinex","SOLUSD",1724372134282,[[144.13,45.0],[144.12,33.26519],[144.1,9.07960047],[144.09,28.9974487],[144.02,24.06966711]],[[144.17,19.10944941],[144.19,35.06204132],[144.21,28.57273228],[144.22,0.8567849],[144.35,41.48076212]]]
["bitfinex","SOLUSD",1724372134283,[[144.13,45.0],[144.12,33.26519],[144.1,9.07960047],[144.09,28.9974487],[144.02,24.06966711]],[[144.17,19.10944941],[144.19,35.06204132],[144.21,28.57273228],[144.22,0.8567849],[144.35,54.15912353]]]
["bitfinex","SOLUSD",1724372134489,[[144.13,46.38732941],[144.12,33.26519],[144.1,9.07960047],[144.09,28.9974487],[144.02,24.06966711]],[[144.17,19.10944941],[144.19,35.06204132],[144.21,28.57273228],[144.22,0.8567849],[144.35,34.15912353]]]
["bitfinex","SOLUSD",1724372134692,[[144.13,45.0],[144.12,33.26519],[144.1,9.07960047],[144.09,28.9974487],[144.02,24.06966711]],[[144.17,19.10944941],[144.19,35.06204132],[144.21,28.57273228],[144.22,0.8567849],[144.35,34.15912353]]]
["bitfinex","SOLUSD",1724372135093,[[144.14,1.51281291],[144.13,45.0],[144.12,33.26519],[144.1,9.07960047],[144.09,28.9974487]],[[144.17,19.10944941],[144.19,35.06204132],[144.21,28.57273228],[144.22,0.8567849],[144.34,44.1144809]]]
["bitfinex","SOLUSD",1724372135274,[[144.14,1.51281291],[144.13,45.0],[144.12,33.1397],[144.1,9.07960047],[144.09,28.9974487]],[[144.17,19.10944941],[144.19,35.06204132],[144.21,28.57273228],[144.22,0.8567849],[144.34,47.77530019]]]
["bitfinex","SOLUSD",1724372135473,[[144.14,1.51281291],[144.13,45.0],[144.12,33.1397],[144.1,9.07960047],[144.09,28.9974487]],[[144.17,19.10944941],[144.19,35.06204132],[144.21,28.57273228],[144.22,0.8567849],[144.3,38.93389803]]]
["bitfinex","SOLUSD",1724372136688,[[144.14,1.51281291],[144.13,45.0],[144.12,33.1397],[144.1,9.07960047],[144.09,28.9974487]],[[144.17,19.10944941],[144.19,25.98244085],[144.21,28.57273228],[144.22,0.8567849],[144.3,38.93389803]]]
["bitfinex","SOLUSD",1724372136894,[[144.14,0.12549],[144.13,45.0],[144.12,42.21930047],[144.11,20.0],[144.09,8.9974487]],[[144.17,19.10944941],[144.19,25.98244085],[144.2,9.07960047],[144.21,28.57273228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724372137199,[[144.14,0.25098],[144.13,45.0],[144.12,42.21930047],[144.11,20.0],[144.09,8.9974487]],[[144.17,19.10944941],[144.19,25.98244085],[144.2,9.07960047],[144.21,28.57273228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724372137384,[[144.14,0.25098],[144.13,45.0],[144.12,33.1397],[144.09,28.9974487],[143.93,443.95153661]],[[144.17,19.10944941],[144.18,9.07960047],[144.19,25.98244085],[144.21,28.57273228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724372137584,[[144.14,0.12549],[144.13,45.0],[144.12,33.1397],[144.09,38.07704917],[143.94,34.42691409]],[[144.17,19.10944941],[144.18,9.07960047],[144.19,25.98244085],[144.21,28.57273228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724372137797,[[144.14,0.12549],[144.13,45.0],[144.12,33.1397],[144.09,28.9974487],[143.93,443.95153661]],[[144.17,19.10944941],[144.18,9.07960047],[144.19,25.98244085],[144.21,28.57273228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724372138096,[[144.14,0.12549],[144.13,45.0],[144.12,33.1397],[144.09,38.07704917],[143.95,34.77961819]],[[144.17,19.10944941],[144.18,9.07960047],[144.19,25.98244085],[144.21,28.57273228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724372139102,[[144.14,0.12549],[144.13,45.0],[144.12,33.1397],[144.09,38.07704917],[144.03,255.2]],[[144.17,19.10944941],[144.18,9.07960047],[144.19,25.98244085],[144.21,28.57273228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724372141190,[[144.14,0.12549],[144.13,45.0],[144.12,33.1397],[144.1,9.07960047],[144.09,28.9974487]],[[144.17,19.10944941],[144.18,9.07960047],[144.19,25.98244085],[144.21,28.57273228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724372144402,[[144.14,0.12549],[144.13,45.0],[144.12,33.1397],[144.1,9.07960047],[144.09,28.9974487]],[[144.17,19.10944941],[144.19,25.98244085],[144.21,28.57273228],[144.22,0.8567849],[144.27,40.03656407]]]
["bitfinex","SOLUSD",1724372144584,[[144.14,0.25098],[144.13,45.0],[144.12,42.21930047],[144.11,20.0],[144.09,8.9974487]],[[144.17,19.10944941],[144.19,25.98244085],[144.21,37.65233275],[144.22,0.8567849],[144.27,55.48496595]]]
["bitfinex","SOLUSD",1724372145681,[[144.14,0.25098],[144.13,45.0],[144.12,42.21930047],[144.11,20.0],[144.09,8.9974487]],[[144.17,19.10944941],[144.19,25.98244085],[144.21,28.57273228],[144.22,0.8567849],[144.27,55.48496595]]]
["bitfinex","SOLUSD",1724372146005,[[144.14,0.25098],[144.13,45.0],[144.12,42.21930047],[144.11,20.0],[144.09,8.9974487]],[[144.17,19.10944941],[144.19,25.98244085],[144.21,37.65233275],[144.22,0.8567849],[144.27,55.48496595]]]
["bitfinex","SOLUSD",1724372148508,[[144.13,45.0],[144.12,33.1397],[144.11,9.07960047],[144.09,28.9974487],[144.05,20.87]],[[144.17,19.10944941],[144.19,25.98244085],[144.21,53.99963275],[144.22,0.8567849],[144.26,54.62331516]]]
["bitfinex","SOLUSD",1724372148712,[[144.13,45.0],[144.12,33.26519],[144.11,9.07960047],[144.09,28.9974487],[144.05,20.87]],[[144.17,19.10944941],[144.19,35.06204132],[144.21,44.92003228],[144.22,0.8567849],[144.26,54.62331516]]]
["bitfinex","SOLUSD",1724372151892,[[144.13,45.0],[144.12,33.26519],[144.11,9.07960047],[144.09,28.9974487],[144.06,36.31840188]],[[144.17,19.10944941],[144.19,35.06204132],[144.21,44.92003228],[144.22,0.8567849],[144.26,54.62331516]]]
["bitfinex","SOLUSD",1724372158616,[[144.13,45.0],[144.12,33.26519],[144.11,9.07960047],[144.09,28.9974487],[144.06,57.18840188]],[[144.17,19.10944941],[144.19,35.06204132],[144.21,44.92003228],[144.22,0.8567849],[144.26,54.62331516]]]
["bitfinex","SOLUSD",1724372160231,[[144.13,45.0],[144.12,27.06899],[144.09,28.9974487],[144.08,6.4732],[144.06,36.31840188]],[[144.17,19.10944941],[144.19,35.06204132],[144.21,44.92003228],[144.22,0.8567849],[144.26,54.62331516]]]
["bitfinex","SOLUSD",1724372160402,[[144.13,45.0],[144.12,0.12549],[144.09,18.07704917],[144.08,13.4167],[144.07,20.0]],[[144.17,19.10944941],[144.19,35.06204132],[144.21,44.92003228],[144.22,0.8567849],[144.26,54.62331516]]]
["bitfinex","SOLUSD",1724372160727,[[144.13,45.0],[144.09,18.07704917],[144.08,13.4167],[144.07,20.0],[143.99,45.78091392]],[[144.17,28.18904988],[144.19,25.98244085],[144.21,44.92003228],[144.22,0.8567849],[144.26,54.62331516]]]
["bitfinex","SOLUSD",1724372160907,[[144.13,45.0],[144.09,18.07704917],[144.08,13.4167],[144.07,20.0],[144.03,258.3380092]],[[144.17,28.18904988],[144.19,25.98244085],[144.21,44.92003228],[144.22,0.8567849],[144.26,54.62331516]]]
["bitfinex","SOLUSD",1724372161405,[[144.13,45.0],[144.09,18.07704917],[144.08,13.4167],[144.07,20.0],[144.03,279.1880092]],[[144.17,28.18904988],[144.19,25.98244085],[144.21,44.92003228],[144.22,0.8567849],[144.26,54.62331516]]]
["bitfinex","SOLUSD",1724372161821,[[144.09,8.9974487],[144.08,13.4167],[144.05,20.0],[144.03,276.05],[143.96,27.796626]],[[144.17,28.18904988],[144.19,32.36254085],[144.2,36.31840188],[144.21,44.92003228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724372162022,[[144.09,8.9974487],[144.08,13.4167],[144.06,9.07960047],[144.05,20.0],[144.03,276.05]],[[144.15,9.07960047],[144.17,19.10944941],[144.19,32.36254085],[144.2,36.31840188],[144.21,44.92003228]]]
["bitfinex","SOLUSD",1724372162227,[[144.09,8.9974487],[144.08,13.4167],[144.05,20.0],[144.03,276.05],[143.96,20.0]],[[144.15,9.07960047],[144.17,19.10944941],[144.19,32.36254085],[144.2,36.31840188],[144.21,44.92003228]]]
["bitfinex","SOLUSD",1724372162429,[[144.09,8.9974487],[144.08,13.4167],[144.06,9.07960047],[144.05,20.0],[144.03,276.05]],[[144.15,9.07960047],[144.17,19.10944941],[144.19,32.36254085],[144.2,36.31840188],[144.21,44.92003228]]]
["bitfinex","SOLUSD",1724372163307,[[144.1,45.12549],[144.09,8.9974487],[144.08,13.4167],[144.06,9.07960047],[144.05,20.0]],[[144.15,9.07960047],[144.17,19.10944941],[144.19,32.36254085],[144.2,36.31840188],[144.21,44.92003228]]]
["bitfinex","SOLUSD",1724372163501,[[144.1,45.0],[144.09,8.9974487],[144.08,13.4167],[144.05,20.0],[144.03,255.2]],[[144.15,9.07960047],[144.17,19.10944941],[144.19,32.36254085],[144.2,36.31840188],[144.21,44.92003228]]]
["bitfinex","SOLUSD",1724372163703,[[144.1,45.0],[144.08,6.9435],[144.05,38.07704917],[144.04,6.6156],[144.03,255.2]],[[144.15,9.07960047],[144.16,16.1173],[144.17,19.10944941],[144.19,32.36254085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372163907,[[144.08,6.9435],[144.05,38.07704917],[144.04,6.6156],[144.03,255.2],[143.74,36.48206065]],[[144.15,9.07960047],[144.16,16.1173],[144.17,19.10944941],[144.19,32.36254085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372164102,[[144.08,6.9435],[144.05,38.07704917],[144.04,6.6156],[144.03,255.2],[143.77,29.18564852]],[[144.15,9.07960047],[144.16,16.1173],[144.17,19.10944941],[144.19,32.36254085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372164328,[[144.08,6.9435],[144.05,38.07704917],[144.04,6.6156],[144.03,255.2],[144.02,0.24236029]],[[144.15,9.07960047],[144.16,16.1173],[144.17,19.10944941],[144.19,32.36254085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372165423,[[144.05,18.07704917],[144.04,13.5591],[144.03,275.2],[144.02,0.24236029],[144.01,3.17096064]],[[144.13,9.07960047],[144.16,16.1173],[144.17,19.10944941],[144.19,32.36254085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372165731,[[144.05,8.9974487],[144.04,13.5591],[144.03,255.2],[144.02,9.32196076],[144.01,20.0]],[[144.11,9.07960047],[144.16,16.1173],[144.17,19.10944941],[144.19,32.36254085],[144.2,57.16840188]]]
["bitfinex","SOLUSD",1724372165928,[[144.05,8.9974487],[144.04,13.5591],[144.03,255.2],[144.02,9.32196076],[144.01,20.0]],[[144.11,9.07960047],[144.14,6.1698],[144.16,16.1173],[144.17,19.10944941],[144.19,25.98244085]]]
["bitfinex","SOLUSD",1724372167013,[[144.06,45.25098],[144.05,8.9974487],[144.04,13.5591],[144.03,255.2],[144.02,9.32196076]],[[144.11,9.07960047],[144.14,6.1698],[144.16,16.1173],[144.17,19.10944941],[144.19,25.98244085]]]
["bitfinex","SOLUSD",1724372168835,[[144.06,45.25098],[144.05,8.9974487],[144.04,13.5591],[144.02,9.32196076],[143.96,255.2]],[[144.11,9.07960047],[144.14,6.1698],[144.16,16.1173],[144.17,19.10944941],[144.19,25.98244085]]]
["bitfinex","SOLUSD",1724372170036,[[144.06,45.25098],[144.05,8.9974487],[144.04,22.63870047],[144.02,0.24236029],[143.96,255.2]],[[144.13,9.07960047],[144.14,6.1698],[144.16,16.1173],[144.17,19.10944941],[144.19,25.98244085]]]
["bitfinex","SOLUSD",1724372170423,[[144.06,45.25098],[144.05,8.9974487],[144.04,22.63870047],[144.02,0.24236029],[143.96,255.2]],[[144.11,9.07960047],[144.14,6.1698],[144.16,16.1173],[144.17,19.10944941],[144.19,25.98244085]]]
["bitfinex","SOLUSD",1724372170936,[[144.06,45.25098],[144.05,8.9974487],[144.04,13.5591],[144.02,0.24236029],[143.96,255.2]],[[144.11,9.07960047],[144.14,6.1698],[144.16,16.1173],[144.17,19.10944941],[144.19,25.98244085]]]
["bitfinex","SOLUSD",1724372171236,[[144.06,45.25098],[144.05,8.9974487],[144.04,13.5591],[144.02,9.32196076],[143.96,255.2]],[[144.11,9.07960047],[144.14,6.1698],[144.16,16.1173],[144.17,19.10944941],[144.19,25.98244085]]]
["bitfinex","SOLUSD",1724372171739,[[144.06,45.12549],[144.04,13.5591],[144.02,9.32196076],[143.96,276.05],[131.66,1.82876136]],[[144.11,9.07960047],[144.14,6.1698],[144.16,16.1173],[144.17,19.10944941],[144.19,25.98244085]]]
["bitfinex","SOLUSD",1724372172033,[[144.05,45.0],[144.02,18.31940946],[144.0,6.2289],[143.96,276.05],[143.92,43.56537377]],[[144.11,9.07960047],[144.14,6.1698],[144.17,26.35803286],[144.19,46.83244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372172214,[[144.05,45.0],[144.02,9.23980899],[144.0,22.25200047],[143.99,20.0],[143.96,276.05]],[[144.09,9.07960047],[144.11,15.7682],[144.13,36.31840188],[144.14,6.1698],[144.17,26.35803286]]]
["bitfinex","SOLUSD",1724372172417,[[144.05,45.0],[144.02,9.23980899],[144.0,22.25200047],[143.99,20.0],[143.94,20.85]],[[144.09,9.07960047],[144.11,15.7682],[144.13,36.31840188],[144.14,6.1698],[144.17,26.35803286]]]
["bitfinex","SOLUSD",1724372173043,[[144.02,9.23980899],[144.0,22.25200047],[143.99,20.0],[143.94,20.85],[143.89,283.010293]],[[144.09,9.07960047],[144.11,15.7682],[144.13,36.31840188],[144.14,6.1698],[144.17,26.35803286]]]
["bitfinex","SOLUSD",1724372173249,[[144.02,9.23980899],[144.01,7.35193395],[144.0,33.14330436],[143.97,20.0],[143.94,20.85]],[[144.09,9.07960047],[144.11,15.7682],[144.13,36.31840188],[144.14,6.1698],[144.17,47.20803286]]]
["bitfinex","SOLUSD",1724372173448,[[144.02,16.59174294],[144.0,22.25200047],[143.98,10.89130389],[143.97,20.0],[143.93,20.85]],[[144.09,9.07960047],[144.11,15.7682],[144.13,36.31840188],[144.14,6.1698],[144.17,47.20803286]]]
["bitfinex","SOLUSD",1724372173750,[[144.02,9.23980899],[144.01,18.24323784],[144.0,22.25200047],[143.97,20.0],[143.93,20.85]],[[144.09,9.07960047],[144.11,15.7682],[144.13,36.31840188],[144.14,6.1698],[144.17,47.20803286]]]
["bitfinex","SOLUSD",1724372173923,[[144.02,9.23980899],[144.01,7.35193395],[144.0,22.25200047],[143.98,10.89130389],[143.97,20.0]],[[144.09,9.07960047],[144.11,15.7682],[144.13,36.31840188],[144.14,6.1698],[144.17,47.20803286]]]
["bitfinex","SOLUSD",1724372174129,[[144.02,9.23980899],[144.01,7.35193395],[143.99,10.89130389],[143.96,6.3305],[143.95,20.0]],[[144.07,9.07960047],[144.09,6.1484],[144.11,15.7682],[144.13,36.31840188],[144.17,47.20803286]]]
["bitfinex","SOLUSD",1724372174320,[[144.02,0.24236029],[144.0,7.35193395],[143.98,8.9974487],[143.97,19.97090436],[143.96,13.274]],[[144.07,9.07960047],[144.09,6.1484],[144.11,15.7682],[144.13,36.31840188],[144.17,47.20803286]]]
["bitfinex","SOLUSD",1724372174520,[[144.02,0.24236029],[143.98,8.9974487],[143.97,9.07960047],[143.96,13.274],[143.89,20.85]],[[144.07,9.07960047],[144.09,6.1484],[144.11,15.7682],[144.13,36.31840188],[144.17,47.20803286]]]
["bitfinex","SOLUSD",1724372174740,[[144.02,0.24236029],[143.98,8.9974487],[143.97,29.07960047],[143.96,13.274],[143.93,3.14965775]],[[144.07,9.07960047],[144.09,6.1484],[144.11,15.7682],[144.13,36.31840188],[144.17,47.20803286]]]
["bitfinex","SOLUSD",1724372175520,[[144.02,0.24236029],[143.99,20.0],[143.98,8.9974487],[143.97,29.07960047],[143.96,13.274]],[[144.07,9.07960047],[144.09,6.1484],[144.11,15.7682],[144.13,36.31840188],[144.17,47.20803286]]]
["bitfinex","SOLUSD",1724372177024,[[144.02,0.24236029],[143.99,20.0],[143.98,8.9974487],[143.97,9.07960047],[143.96,13.274]],[[144.07,9.07960047],[144.09,6.1484],[144.11,15.7682],[144.13,36.31840188],[144.17,47.20803286]]]
["bitfinex","SOLUSD",1724372178056,[[144.02,0.24236029],[143.99,20.0],[143.98,8.9974487],[143.97,29.07960047],[143.96,13.274]],[[144.07,9.07960047],[144.09,6.1484],[144.11,15.7682],[144.13,36.31840188],[144.17,47.20803286]]]
["bitfinex","SOLUSD",1724372179120,[[144.02,0.24236029],[143.99,20.0],[143.98,8.9974487],[143.97,29.07960047],[143.96,13.274]],[[144.07,9.07960047],[144.09,6.1484],[144.11,15.7682],[144.13,39.49428281],[144.17,47.20803286]]]
["bitfinex","SOLUSD",1724372180537,[[144.02,0.24236029],[144.0,1.38850096],[143.99,29.07960047],[143.98,8.9974487],[143.97,20.0]],[[144.07,9.07960047],[144.09,6.1484],[144.11,15.7682],[144.13,36.31840188],[144.17,47.20803286]]]
["bitfinex","SOLUSD",1724372180933,[[144.02,0.24236029],[144.01,0.12549],[144.0,1.38850096],[143.99,29.07960047],[143.98,8.9974487]],[[144.07,9.07960047],[144.09,6.1484],[144.11,15.7682],[144.13,36.31840188],[144.17,47.20803286]]]
["bitfinex","SOLUSD",1724372181129,[[144.02,1.63075133],[144.01,0.12549],[143.99,29.07960047],[143.98,8.9974487],[131.34,44.0]],[[144.07,9.07960047],[144.09,6.1484],[144.11,15.7682],[144.13,36.31840188],[144.17,47.20803286]]]
["bitfinex","SOLUSD",1724372181335,[[144.02,1.63075133],[144.01,0.12549],[143.99,29.07960047],[143.98,8.9974487],[143.74,21.93735974]],[[144.07,9.07960047],[144.09,6.1484],[144.11,15.7682],[144.13,36.31840188],[144.17,47.20803286]]]
["bitfinex","SOLUSD",1724372181523,[[144.02,1.63075133],[144.01,0.12549],[143.99,29.07960047],[143.98,8.9974487],[143.73,21.93735974]],[[144.07,9.07960047],[144.09,6.1484],[144.11,15.7682],[144.13,36.31840188],[144.17,47.20803286]]]
["bitfinex","SOLUSD",1724372181722,[[144.02,1.63075133],[144.01,0.12549],[143.99,29.07960047],[143.98,8.9974487],[143.74,21.93735974]],[[144.07,9.07960047],[144.09,6.1484],[144.11,15.7682],[144.13,36.31840188],[144.17,47.20803286]]]
["bitfinex","SOLUSD",1724372181941,[[144.02,1.63075133],[144.01,0.12549],[143.99,29.07960047],[143.98,8.9974487],[143.74,21.93735974]],[[144.07,9.07960047],[144.09,6.1484],[144.11,15.7682],[144.13,36.31840188],[144.17,39.95944941]]]
["bitfinex","SOLUSD",1724372182151,[[144.02,1.63075133],[144.01,0.12549],[143.99,29.07960047],[143.98,8.9974487],[143.73,21.93735974]],[[144.07,9.07960047],[144.09,6.1484],[144.11,15.7682],[144.13,36.31840188],[144.15,3.19743713]]]
["bitfinex","SOLUSD",1724372182629,[[144.03,0.12549],[144.02,1.63075133],[144.01,9.07960047],[143.99,40.0],[143.98,8.9974487]],[[144.09,9.07960047],[144.11,15.7682],[144.12,6.0441],[144.13,36.31840188],[144.17,19.10944941]]]
["bitfinex","SOLUSD",1724372182941,[[144.03,0.12549],[144.02,46.63075133],[144.01,9.07960047],[143.99,40.0],[143.98,8.9974487]],[[144.09,9.07960047],[144.11,15.7682],[144.12,6.0441],[144.13,36.31840188],[144.16,20.85]]]
["bitfinex","SOLUSD",1724372183365,[[144.03,0.12549],[144.02,46.63075133],[144.01,16.02310047],[143.99,40.0],[143.98,8.9974487]],[[144.09,9.07960047],[144.11,15.7682],[144.12,6.0441],[144.13,36.31840188],[144.16,20.85]]]
["bitfinex","SOLUSD",1724372183851,[[144.03,0.12549],[144.02,46.63075133],[144.01,16.02310047],[143.99,40.0],[143.98,8.9974487]],[[144.09,9.07960047],[144.11,15.7682],[144.12,6.0441],[144.16,20.85],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372184041,[[144.03,0.12549],[144.02,46.63075133],[144.01,22.65210047],[143.99,40.0],[143.98,8.9974487]],[[144.09,9.07960047],[144.11,15.7682],[144.12,6.0441],[144.18,20.85],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372184239,[[144.03,0.25098],[144.02,46.63075133],[144.01,22.65210047],[143.99,40.0],[143.98,8.9974487]],[[144.11,24.84780047],[144.12,6.0441],[144.18,20.85],[144.2,36.31840188],[144.3,63.58123662]]]
["bitfinex","SOLUSD",1724372184441,[[144.03,0.25098],[144.02,46.63075133],[144.01,22.65210047],[143.99,40.0],[143.98,8.9974487]],[[144.11,24.84780047],[144.12,6.0441],[144.18,20.85],[144.2,36.31840188],[144.23,46.93122372]]]
["bitfinex","SOLUSD",1724372185455,[[144.03,9.33058047],[144.02,46.63075133],[144.01,33.5725],[143.99,56.31840188],[143.98,8.9974487]],[[144.11,15.7682],[144.12,6.0441],[144.18,20.85],[144.2,36.31840188],[144.23,46.93122372]]]
["bitfinex","SOLUSD",1724372185657,[[144.04,46.38812626],[144.03,9.33058047],[144.02,45.24236029],[144.01,33.5725],[143.99,56.31840188]],[[144.11,15.7682],[144.12,15.12370047],[144.19,46.83244085],[144.2,36.31840188],[144.23,31.16302372]]]
["bitfinex","SOLUSD",1724372185877,[[144.05,1.63904009],[144.04,45.0],[144.03,9.33058047],[144.02,0.24236029],[144.01,33.5725]],[[144.11,15.7682],[144.12,15.12370047],[144.19,46.83244085],[144.2,36.31840188],[144.23,31.16302372]]]
["bitfinex","SOLUSD",1724372186159,[[144.05,1.63904009],[144.04,45.0],[144.03,9.07960047],[144.02,0.24236029],[144.01,33.5725]],[[144.11,15.7682],[144.12,15.12370047],[144.17,22.3264145],[144.19,46.83244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372187754,[[144.05,0.25098],[144.04,45.0],[144.03,9.07960047],[144.02,0.24236029],[144.01,33.5725]],[[144.11,15.7682],[144.12,15.12370047],[144.17,22.3264145],[144.19,46.83244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372189035,[[144.03,9.07960047],[144.02,0.24236029],[144.01,33.5725],[143.99,20.0],[143.97,27.48139874]],[[144.11,15.7682],[144.12,15.12370047],[144.17,22.3264145],[144.19,46.83244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372189234,[[144.03,9.07960047],[144.02,0.24236029],[144.01,33.5725],[143.99,20.0],[143.97,28.86952032]],[[144.11,15.7682],[144.12,15.12370047],[144.17,22.3264145],[144.19,46.83244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372190045,[[144.04,1.38809665],[144.03,9.07960047],[144.02,0.24236029],[144.01,33.5725],[143.99,20.0]],[[144.11,15.7682],[144.12,15.12370047],[144.17,22.3264145],[144.19,46.83244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372190246,[[144.05,1.38808666],[144.04,45.0],[144.03,9.07960047],[144.02,0.24236029],[144.01,33.5725]],[[144.11,15.7682],[144.12,15.12370047],[144.17,22.3264145],[144.19,46.83244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372190465,[[144.05,1.38808666],[144.04,45.12549],[144.03,9.07960047],[144.02,0.24236029],[144.01,33.5725]],[[144.11,15.7682],[144.12,15.12370047],[144.17,22.3264145],[144.19,46.83244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372192663,[[144.04,45.12549],[144.03,29.07960047],[144.02,0.24236029],[144.01,13.5725],[143.99,42.23810365]],[[144.11,15.7682],[144.12,15.12370047],[144.17,22.3264145],[144.19,46.83244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372192664,[[144.04,45.12549],[144.03,29.07960047],[144.02,0.24236029],[144.01,13.5725],[143.99,42.23810365]],[[144.11,15.7682],[144.12,15.12370047],[144.17,22.3264145],[144.19,25.98244085],[144.2,57.16840188]]]
["bitfinex","SOLUSD",1724372192970,[[144.05,10.71850048],[144.04,45.12549],[144.03,28.9974487],[144.02,0.24236029],[144.01,13.5725]],[[144.13,9.07960047],[144.15,22.3245],[144.17,19.10944941],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372193266,[[144.06,45.0],[144.05,9.33058047],[144.03,28.9974487],[144.02,0.24236029],[144.01,13.5725]],[[144.13,9.07960047],[144.15,22.3245],[144.17,19.10944941],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372193442,[[144.07,0.12549],[144.06,45.0],[144.05,9.33058047],[144.03,28.9974487],[144.02,0.24236029]],[[144.13,9.07960047],[144.15,22.3245],[144.17,19.10944941],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372193643,[[144.07,1.51340707],[144.06,45.0],[144.05,9.20509047],[144.03,28.9974487],[144.02,0.24236029]],[[144.13,9.07960047],[144.15,22.3245],[144.17,19.10944941],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372194140,[[144.07,1.51340707],[144.06,45.0],[144.05,9.20509047],[144.03,28.9974487],[144.02,0.24236029]],[[144.13,9.07960047],[144.15,22.3245],[144.17,19.10944941],[144.19,25.98244085],[144.2,39.41788474]]]
["bitfinex","SOLUSD",1724372196672,[[144.08,0.12549],[144.07,0.12549],[144.06,45.0],[144.05,9.07960047],[144.03,28.9974487]],[[144.14,9.07960047],[144.15,22.3245],[144.17,19.10944941],[144.19,25.98244085],[144.2,39.41788474]]]
["bitfinex","SOLUSD",1724372197179,[[144.07,0.25098],[144.06,45.0],[144.05,9.07960047],[144.03,28.9974487],[143.68,43.77847278]],[[144.14,9.07960047],[144.15,22.3245],[144.17,19.10944941],[144.19,25.98244085],[144.2,39.41788474]]]
["bitfinex","SOLUSD",1724372197354,[[144.07,0.25098],[144.06,45.0],[144.05,9.07960047],[144.03,28.9974487],[143.85,41.07714272]],[[144.14,9.07960047],[144.15,22.3245],[144.17,19.10944941],[144.19,25.98244085],[144.2,39.41788474]]]
["bitfinex","SOLUSD",1724372198382,[[144.07,0.25098],[144.06,45.0],[144.05,9.07960047],[144.03,28.9974487],[143.88,34.67384127]],[[144.14,9.07960047],[144.15,22.3245],[144.17,19.10944941],[144.19,25.98244085],[144.2,39.41788474]]]
["bitfinex","SOLUSD",1724372198550,[[144.07,0.25098],[144.06,45.0],[144.05,9.07960047],[144.03,28.9974487],[143.96,255.2]],[[144.14,9.07960047],[144.15,22.3245],[144.17,19.10944941],[144.19,25.98244085],[144.2,39.41788474]]]
["bitfinex","SOLUSD",1724372198743,[[144.07,0.25098],[144.06,45.0],[144.05,9.07960047],[144.03,28.9974487],[144.01,16.75674276]],[[144.14,9.07960047],[144.15,22.3245],[144.17,19.10944941],[144.19,25.98244085],[144.2,39.41788474]]]
["bitfinex","SOLUSD",1724372208429,[[144.09,9.07960047],[144.07,7.99649438],[144.06,45.0],[144.05,26.9435],[144.03,8.9974487]],[[144.17,19.10944941],[144.19,47.64484085],[144.21,28.57273228],[144.23,52.01302372],[144.28,36.34360659]]]
["bitfinex","SOLUSD",1724372208682,[[144.1,46.6385801],[144.09,9.07960047],[144.08,9.78026536],[144.07,6.3577],[144.06,45.0]],[[144.17,28.18904988],[144.19,47.64484085],[144.21,28.57273228],[144.23,52.01302372],[144.27,36.31840188]]]
["bitfinex","SOLUSD",1724372208850,[[144.11,1.3876001],[144.1,45.25098],[144.09,9.07960047],[144.08,9.78026536],[144.07,6.3577]],[[144.17,28.18904988],[144.19,47.64484085],[144.21,28.57273228],[144.23,52.01302372],[144.27,36.31840188]]]
["bitfinex","SOLUSD",1724372209050,[[144.11,1.3876001],[144.1,45.25098],[144.09,9.07960047],[144.08,9.78026536],[144.07,6.3577]],[[144.17,28.18904988],[144.19,47.64484085],[144.21,28.57273228],[144.23,31.16302372],[144.27,36.31840188]]]
["bitfinex","SOLUSD",1724372209251,[[144.11,1.3876001],[144.1,45.25098],[144.09,9.07960047],[144.08,9.78026536],[144.07,26.3577]],[[144.17,19.10944941],[144.19,47.64484085],[144.21,28.57273228],[144.23,34.2435613],[144.27,36.31840188]]]
["bitfinex","SOLUSD",1724372209579,[[144.11,1.3876001],[144.1,45.25098],[144.09,9.07960047],[144.08,9.78026536],[144.07,26.3577]],[[144.17,19.10944941],[144.18,9.07960047],[144.19,47.64484085],[144.21,28.57273228],[144.23,31.16302372]]]
["bitfinex","SOLUSD",1724372209979,[[144.1,45.25098],[144.09,9.07960047],[144.08,9.78026536],[144.07,26.3577],[144.06,36.31840188]],[[144.17,19.10944941],[144.18,9.07960047],[144.19,47.64484085],[144.21,28.57273228],[144.23,31.16302372]]]
["bitfinex","SOLUSD",1724372210157,[[144.1,45.25098],[144.09,9.07960047],[144.08,9.78026536],[144.07,26.3577],[144.06,36.31840188]],[[144.17,19.10944941],[144.19,47.64484085],[144.21,28.57273228],[144.23,31.16302372],[144.32,45.18500875]]]
["bitfinex","SOLUSD",1724372210348,[[144.11,30.4670187],[144.1,61.97474536],[144.09,20.0],[144.07,6.3577],[144.06,36.31840188]],[[144.17,19.10944941],[144.19,41.57194085],[144.21,28.57273228],[144.23,37.53992372],[144.26,54.60331516]]]
["bitfinex","SOLUSD",1724372210669,[[144.12,45.25098],[144.11,30.4670187],[144.1,61.72376536],[144.09,20.0],[144.07,6.3577]],[[144.17,19.10944941],[144.19,41.57194085],[144.2,9.07960047],[144.21,28.57273228],[144.23,37.53992372]]]
["bitfinex","SOLUSD",1724372210858,[[144.13,1.38732559],[144.12,45.25098],[144.11,29.07960047],[144.1,16.72376536],[144.09,20.0]],[[144.17,19.10944941],[144.19,41.57194085],[144.2,9.07960047],[144.21,28.57273228],[144.23,37.53992372]]]
["bitfinex","SOLUSD",1724372211566,[[144.12,45.25098],[144.11,29.07960047],[144.1,16.72376536],[144.09,20.0],[143.92,23.0978517]],[[144.17,19.10944941],[144.19,41.57194085],[144.2,9.07960047],[144.21,28.57273228],[144.23,37.53992372]]]
["bitfinex","SOLUSD",1724372212176,[[144.12,45.25098],[144.11,29.07960047],[144.1,16.72376536],[144.09,20.0],[143.92,8.47294521]],[[144.17,19.10944941],[144.19,41.57194085],[144.2,9.07960047],[144.21,28.57273228],[144.23,37.53992372]]]
["bitfinex","SOLUSD",1724372213005,[[144.12,45.25098],[144.11,29.07960047],[144.1,16.72376536],[144.09,20.0],[144.06,43.59315617]],[[144.17,19.10944941],[144.19,41.57194085],[144.2,9.07960047],[144.21,28.57273228],[144.23,37.53992372]]]
["bitfinex","SOLUSD",1724372213190,[[144.12,45.25098],[144.11,29.07960047],[144.1,16.72376536],[144.09,20.0],[144.06,64.44315617]],[[144.17,19.10944941],[144.19,41.57194085],[144.2,9.07960047],[144.21,28.57273228],[144.23,37.53992372]]]
["bitfinex","SOLUSD",1724372215105,[[144.12,45.25098],[144.11,29.07960047],[144.1,16.72376536],[144.09,20.0],[144.06,67.52924671]],[[144.17,19.10944941],[144.19,41.57194085],[144.2,9.07960047],[144.21,28.57273228],[144.23,37.53992372]]]
["bitfinex","SOLUSD",1724372215490,[[144.13,1.38727678],[144.12,45.25098],[144.11,29.07960047],[144.1,16.72376536],[144.09,20.0]],[[144.17,19.10944941],[144.19,41.57194085],[144.2,9.07960047],[144.21,28.57273228],[144.23,37.53992372]]]
["bitfinex","SOLUSD",1724372216298,[[144.13,1.38727678],[144.12,45.25098],[144.11,29.07960047],[144.1,16.72376536],[144.09,20.0]],[[144.17,19.10944941],[144.19,25.98244085],[144.2,9.07960047],[144.21,28.57273228],[144.23,53.82262372]]]
["bitfinex","SOLUSD",1724372220092,[[144.14,0.25098],[144.13,30.46687725],[144.12,45.0],[144.11,40.0],[144.1,16.72376536]],[[144.17,19.10944941],[144.19,25.98244085],[144.21,28.57273228],[144.22,9.93638537],[144.23,53.82262372]]]
["bitfinex","SOLUSD",1724372220274,[[144.14,45.25098],[144.13,29.07960047],[144.12,6.359],[144.11,20.0],[144.1,16.72376536]],[[144.17,19.10944941],[144.19,25.98244085],[144.21,28.57273228],[144.22,9.93638537],[144.23,53.82262372]]]
["bitfinex","SOLUSD",1724372222309,[[144.14,45.25098],[144.13,20.0],[144.12,6.359],[144.1,16.72376536],[144.09,20.0]],[[144.17,19.10944941],[144.19,25.98244085],[144.2,9.07960047],[144.21,28.57273228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724372222472,[[144.14,45.25098],[144.13,20.0],[144.12,15.43860047],[144.1,16.72376536],[144.09,20.0]],[[144.17,19.10944941],[144.19,25.98244085],[144.2,9.07960047],[144.21,28.57273228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724372223712,[[144.14,45.25098],[144.13,20.0],[144.12,6.359],[144.1,16.72376536],[144.09,20.0]],[[144.17,19.10944941],[144.19,25.98244085],[144.2,9.07960047],[144.21,28.57273228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724372223910,[[144.14,45.25098],[144.13,20.0],[144.12,15.43860047],[144.1,16.72376536],[144.09,20.0]],[[144.17,19.10944941],[144.19,25.98244085],[144.2,9.07960047],[144.21,28.57273228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724372224276,[[144.14,45.0],[144.13,20.0],[144.12,6.359],[144.1,25.80336583],[144.09,20.0]],[[144.17,19.10944941],[144.19,25.98244085],[144.2,9.07960047],[144.21,28.57273228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724372224471,[[144.14,45.0],[144.13,20.0],[144.1,25.80336583],[144.08,6.0742],[144.07,20.0]],[[144.17,19.10944941],[144.18,9.07960047],[144.19,25.98244085],[144.21,28.57273228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724372224775,[[144.1,16.72376536],[144.08,15.15380047],[144.07,20.0],[144.06,7.27475429],[143.99,36.31840188]],[[144.17,19.10944941],[144.18,24.33900047],[144.19,25.98244085],[144.21,28.57273228],[144.22,0.8567849]]]
["bitfinex","SOLUSD",1724372224776,[[144.1,16.72376536],[144.08,15.15380047],[144.07,20.0],[144.06,7.27475429],[143.99,36.31840188]],[[144.17,19.10944941],[144.18,24.33900047],[144.19,25.98244085],[144.2,9.07960047],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724372224997,[[144.1,16.72376536],[144.08,15.15380047],[144.07,20.0],[144.06,7.27475429],[143.99,36.31840188]],[[144.17,19.10944941],[144.18,24.33900047],[144.19,25.98244085],[144.21,28.57273228],[144.32,48.45328946]]]
["bitfinex","SOLUSD",1724372225517,[[144.1,16.72376536],[144.08,15.15380047],[144.07,20.0],[144.06,7.27475429],[144.02,276.29236029]],[[144.17,19.10944941],[144.18,24.33900047],[144.19,25.98244085],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724372225688,[[144.1,16.72376536],[144.08,15.15380047],[144.07,20.0],[144.02,276.29236029],[143.71,44.63525768]],[[144.17,19.10944941],[144.18,24.33900047],[144.19,25.98244085],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724372225886,[[144.1,9.78026536],[144.08,15.15380047],[144.07,26.9435],[144.05,3.11004267],[144.02,276.29236029]],[[144.17,19.10944941],[144.18,24.33900047],[144.19,25.98244085],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724372226123,[[144.08,15.15380047],[144.07,26.9435],[144.05,3.11004267],[144.02,276.29236029],[142.12,0.8567849]],[[144.16,9.07960047],[144.17,19.10944941],[144.18,21.2986],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372226412,[[144.08,24.93406583],[144.07,26.9435],[144.05,3.11004267],[144.02,292.26937283],[143.87,15.83349286]],[[144.16,9.07960047],[144.17,19.10944941],[144.18,21.2986],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372226600,[[144.08,24.93406583],[144.07,26.9435],[144.05,3.11004267],[144.02,292.26937283],[143.98,7.25003318]],[[144.16,9.07960047],[144.17,19.10944941],[144.18,21.2986],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372226904,[[144.09,45.25098],[144.08,24.93406583],[144.07,26.9435],[144.05,3.11004267],[144.02,292.26937283]],[[144.16,9.07960047],[144.17,19.10944941],[144.18,21.2986],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372227313,[[144.1,20.0],[144.09,45.25098],[144.08,24.93406583],[144.07,6.9435],[144.05,23.11004267]],[[144.16,9.07960047],[144.17,19.10944941],[144.18,21.2986],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372227512,[[144.11,45.0],[144.1,20.0],[144.09,45.25098],[144.08,24.93406583],[144.07,6.9435]],[[144.16,9.07960047],[144.17,19.10944941],[144.18,21.2986],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372227730,[[144.11,45.0],[144.1,20.0],[144.09,0.25098],[144.08,24.93406583],[144.07,6.9435]],[[144.16,9.07960047],[144.17,19.10944941],[144.18,21.2986],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372229446,[[144.11,45.0],[144.1,20.0],[144.09,0.25098],[144.08,9.78026536],[144.07,6.9435]],[[144.16,9.07960047],[144.17,19.10944941],[144.18,21.2986],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372229623,[[144.11,45.0],[144.1,20.0],[144.08,9.78026536],[144.07,6.9435],[143.97,21.2986]],[[144.16,9.07960047],[144.17,19.10944941],[144.18,21.2986],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372230535,[[144.08,9.78026536]],[[144.17,19.10944941],[144.18,21.2986],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372230536,[[144.08,9.78026536],[144.04,15.68030047],[144.03,26.9435],[143.98,28.10003318],[143.87,34.38410976]],[[144.14,9.07960047],[144.17,19.10944941],[144.18,21.2986],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372230714,[[144.05,9.78026536],[144.04,15.68030047],[144.03,26.9435],[144.02,262.71711458],[143.98,28.10003318]],[[144.14,9.07960047],[144.17,19.10944941],[144.18,21.2986],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372230913,[[144.05,9.78026536],[144.04,15.68030047],[144.03,26.9435],[144.02,262.71711458],[144.0,8.70225825]],[[144.14,9.07960047],[144.17,19.10944941],[144.18,21.2986],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372231138,[[144.05,9.78026536],[144.04,15.68030047],[144.03,26.9435],[144.02,262.71711458]],[[144.14,9.07960047],[144.17,19.10944941],[144.18,21.2986],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372231139,[[144.09,9.07960047],[144.06,69.61220188],[144.05,9.78026536],[144.04,8.70225825],[144.03,1.38795762]],[[144.17,19.10944941],[144.19,25.98244085],[144.21,31.75820388],[144.22,22.6293849],[144.25,20.85]]]
["bitfinex","SOLUSD",1724372231332,[[144.09,9.07960047],[144.06,33.2938],[144.05,18.48252361],[143.99,36.31840188],[143.95,21.2986]],[[144.17,28.18904988],[144.19,25.98244085],[144.21,28.57273228],[144.22,6.9284849],[144.23,52.01302372]]]
["bitfinex","SOLUSD",1724372231524,[[144.06,33.2938],[144.05,18.48252361],[143.99,36.31840188],[143.95,21.2986]],[[144.17,28.18904988],[144.19,25.98244085],[144.21,28.57273228],[144.22,6.9284849],[144.23,52.01302372]]]
["bitfinex","SOLUSD",1724372231525,[[144.07,9.07960047],[144.06,13.2938],[144.05,9.78026536],[144.04,20.0],[144.02,265.93413175]],[[144.17,43.25504988],[144.19,25.98244085],[144.2,36.31840188],[144.21,28.57273228],[144.22,27.7784849]]]
["bitfinex","SOLUSD",1724372231718,[[144.07,9.07960047],[144.06,13.2938],[144.04,20.0],[144.02,265.93413175]],[[144.17,43.25504988],[144.19,25.98244085],[144.2,36.31840188],[144.21,28.57273228],[144.22,27.7784849]]]
["bitfinex","SOLUSD",1724372231719,[[144.08,45.0],[144.07,18.85986583],[144.06,13.2938],[144.04,20.0],[144.02,265.93413175]],[[144.17,43.25504988],[144.19,25.98244085],[144.2,36.31840188],[144.21,28.57273228],[144.22,27.7784849]]]
["bitfinex","SOLUSD",1724372231926,[[144.08,54.78026536],[144.07,9.20509047],[144.06,13.2938],[144.04,20.0],[144.02,265.93413175]],[[144.17,43.25504988],[144.19,25.98244085],[144.2,36.31840188],[144.21,28.57273228],[144.22,27.7784849]]]
["bitfinex","SOLUSD",1724372232822,[[144.08,54.78026536],[144.07,9.20509047],[144.06,13.2938],[144.04,20.0],[144.02,265.93413175]],[[144.16,6.519],[144.17,43.25504988],[144.19,25.98244085],[144.2,36.31840188],[144.21,28.57273228]]]
["bitfinex","SOLUSD",1724372233024,[[144.08,54.78026536],[144.07,9.20509047],[144.06,13.2938],[144.04,20.0],[144.02,265.93413175]],[[144.15,9.07960047],[144.16,6.519],[144.17,34.17544941],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372233729,[[144.08,56.16805636],[144.07,9.20509047],[144.06,6.9435],[144.04,20.0],[144.03,6.2231]],[[144.15,9.07960047],[144.16,6.519],[144.17,34.17544941],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372236724,[[144.08,54.78026536],[144.07,9.20509047],[144.06,6.9435],[144.04,20.0],[144.03,6.2231]],[[144.15,9.07960047],[144.16,6.519],[144.17,34.17544941],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372237740,[[144.08,45.0],[144.07,0.12549],[144.05,9.07960047],[144.04,20.0],[144.03,6.2231]],[[144.15,9.07960047],[144.16,6.519],[144.17,34.17544941],[144.19,25.98244085],[144.2,36.31840188]]]
["bitfinex","SOLUSD",1724372238035,[[144.04,9.78026536],[144.02,14.46061458],[144.0,20.0],[143.99,6.3392],[143.96,255.2]],[[144.12,16.6395],[144.13,9.07960047],[144.16,6.519],[144.17,19.10944941],[144.19,46.83244085]]]
["bitfinex","SOLUSD",1724372238223,[[144.05,7.36092222],[144.02,16.96612565],[144.01,10.90370148],[144.0,20.0],[143.99,6.3392]],[[144.11,9.07960047],[144.12,16.6395],[144.15,0.12549],[144.16,6.64449],[144.17,19.10944941]]]
["bitfinex","SOLUSD",1724372248470,[[144.04,45.0],[144.02,0.24236029],[143.99,18.85986583],[143.97,20.0],[143.96,262.1435]],[[144.07,9.07960047],[144.08,15.1157],[144.11,6.3543],[144.13,36.31840188],[144.16,0.12549]]]
["bitfinex","SOLUSD",1724372329432,[[144.1,0.25098],[144.09,45.0],[144.05,27.43876459],[144.03,20.0],[144.01,25.33813681]],[[144.13,16.3175],[144.15,6.5534],[144.17,19.10944941],[144.19,25.98244085]]]
["bitfinex","SOLUSD",1724372386367,[[144.08,20.0],[144.07,9.07960047],[144.05,10.91094703],[144.04,20.0],[144.03,13.97416459]],[[144.17,49.90264988],[144.19,25.98244085],[144.21,28.57273228],[144.23,52.01302372],[144.27,36.31840188]]]
["bitfinex","SOLUSD",1724372453569,[[144.19,0.25098],[144.18,53.37765348],[144.17,9.07960047],[144.14,20.0],[144.08,255.2]],[[144.21,28.57273228],[144.22,0.8567849],[144.24,21.3748],[144.26,42.83291563],[144.34,80.43288278]]]
["bitfinex","SOLUSD",1724372500903,[[144.25,74.33058047],[144.23,1.38624584],[144.22,20.0],[144.21,8.84709792],[144.2,68.93203665]],[[144.26,33.50233516],[144.28,36.34360659],[144.31,15.6607],[144.32,47.60098946],[144.34,53.19408137]]]
["bitfinex","SOLUSD",1724372583472,[[144.23,0.25098],[144.22,45.0],[144.19,17.92669839],[144.18,15.6973],[144.17,20.0]],[[144.27,6.1458],[144.28,16.6233],[144.29,9.07960047],[144.3,38.93389803],[144.32,41.52418946]]]
["bitfinex","SOLUSD",1724372659635,[[144.33,20.0],[144.32,17.92602735],[144.31,40.0],[144.3,0.24236029],[144.0,7.31245324]],[[144.36,47.56155723],[144.38,49.29506377],[144.4,68.34225521],[144.42,9.07960047],[144.45,57.06593808]]]
["bitfinex","SOLUSD",1724372718414,[[144.37,94.4860175],[144.36,1.62753126],[144.35,20.0],[144.34,36.31840188],[144.32,48.5848]],[[144.38,49.29506377],[144.4,51.88535521],[144.41,6.317],[144.43,70.22424664],[144.46,9.07960047]]]
["bitfinex","SOLUSD",1724372779270,[[144.44,7.34266167],[144.42,3.95780282],[144.41,8.97191688],[144.39,21.88382947],[144.37,7.23924023]],[[144.45,80.33493808],[144.46,9.07960047],[144.47,59.65622951],[144.49,62.24652095],[144.62,77.78826956]]]
["bitfinex","SOLUSD",1724372835525,[[144.48,65.39800235],[144.47,75.4815179],[144.46,73.95237432],[144.44,9.9558114],[144.43,7.23463614]],[[144.49,44.79167566],[144.53,74.08930382],[144.56,15.4955],[144.62,77.78826956],[144.64,80.378561]]]
["bitfinex","SOLUSD",1724372887280,[[144.5,106.24436405],[144.49,6.11140465],[144.48,7.23403305],[144.46,27.95646329],[144.45,20.34484609]],[[144.51,65.69359728],[144.53,67.42710382],[144.55,70.01739526],[144.57,95.19618669],[144.59,9.07960047]]]
["bitfinex","SOLUSD",1724372944541,[[144.52,73.77439215],[144.51,9.07960047],[144.5,25.43274586],[144.49,19.12994814],[144.48,36.31840188]],[[144.53,67.42710382],[144.55,70.01739526],[144.57,72.60768669],[144.59,6.2429],[144.6,91.29917813]]]
["bitfinex","SOLUSD",1724373001120,[[144.63,36.25778071],[144.62,7.57021619],[144.61,29.07960047],[144.58,15.92941468],[144.26,63.15685007]],[[144.64,4.07783707],[144.65,0.8567849],[144.66,82.96885243],[144.68,85.55914387],[144.7,94.24573531]]]
["bitfinex","SOLUSD",1724373044473,[[144.61,28.43570234],[144.57,23.45729372],[144.55,20.0],[144.53,26.94619432],[144.52,27.876674]],[[144.64,3.83547678],[144.65,23.6836849],[144.66,82.96885243],[144.67,9.07960047],[144.68,85.55914387]]]
["bitfinex","SOLUSD",1724373055856,[[144.62,7.32813243],[144.61,28.43570234],[144.59,10.83822565],[144.58,9.07960047],[144.57,14.37655834]],[[144.64,3.83547678],[144.65,23.6836849],[144.66,82.96885243],[144.67,9.07960047],[144.68,85.55914387]]]
["bitfinex","SOLUSD",1724373165078,[[144.6,7.33096719],[144.59,36.57145947],[144.57,7.22902601],[144.55,39.50066932],[130.93,60.08953168]],[[144.64,3.83547678],[144.65,7.5486849],[144.66,82.96885243],[144.68,102.90344387],[144.69,29.85960047]]]
["bitfinex","SOLUSD",1724373172812,[[144.65,8.6216],[144.64,26.6056],[144.63,91.21803629],[144.62,27.23880141],[144.61,9.07960047]],[[144.68,85.55914387],[144.78,45.4553],[144.8,0.8567849],[144.87,367.97176679],[144.89,146.3759731]]]
["bitfinex","SOLUSD",1724373215941,[[144.61,10.21462932],[144.6,20.0],[144.57,15.00428286],[144.56,25.82338201],[144.54,27.372]],[[144.67,46.151],[144.68,94.76423434],[144.7,88.14943531],[144.72,90.73972674],[144.79,118.51060105]]]
["bitfinex","SOLUSD",1724373261230,[[144.59,16.42099247],[144.58,20.0],[144.57,9.07960047],[144.55,14.91385506],[144.54,5.92468239]],[[144.65,9.07960047],[144.66,20.78],[144.67,25.7475],[144.68,85.55914387],[144.77,95.92030961]]]
["bitfinex","SOLUSD",1724373310458,[[144.57,27.85482497],[144.56,9.07960047],[144.55,18.7823],[144.54,5.92468239],[144.41,407.04345661]],[[144.64,18.2936],[144.65,9.07960047],[144.67,28.596],[144.68,85.55914387],[144.69,36.31840188]]]
["bitfinex","SOLUSD",1724373356005,[[144.58,27.33199802],[144.56,20.0],[144.55,54.07960047],[144.53,12.95151764],[144.47,27.70696]],[[144.62,19.456],[144.63,7.7649],[144.65,9.07960047],[144.67,20.78],[144.68,92.78879409]]]
["bitfinex","SOLUSD",1724373408273,[[144.64,20.0],[144.63,45.0],[144.6,9.07960047],[144.59,0.12549],[144.56,20.0]],[[144.68,85.55914387],[144.69,18.9134],[144.7,88.14943531],[144.71,7.8393],[144.77,99.08161448]]]
["bitfinex","SOLUSD",1724373445807,[[144.7,29.07960047],[144.69,46.63272366],[144.66,14.53243462],[144.65,2.2835],[144.62,43.54188496]],[[144.74,93.33001818],[144.77,95.92030961],[144.8,8.6082849],[144.83,103.69118392],[144.89,132.25205823]]]
["bitfinex","SOLUSD",1724373479679,[[145.07,1.32817257],[145.04,20.0],[145.0,9.79785935],[144.97,27.99432807],[144.88,45.37792538]],[[145.09,45.8567849],[145.1,22.0713],[145.11,27.99432807],[145.18,27.99432807],[145.25,27.99432807]]]
["bitfinex","SOLUSD",1724373509574,[[145.11,1.37784453],[145.1,1.72482525],[145.09,20.0],[145.06,27.99432807],[145.04,8.81908824]],[[145.14,22.4462379],[145.21,27.99432807],[145.22,32.317],[145.23,0.8567849],[145.25,27.99432807]]]
["bitfinex","SOLUSD",1724373536017,[[145.08,30.0],[145.07,47.99432807],[145.04,26.25781747],[145.03,1.37783921],[145.02,4.78701263]],[[145.14,5.7909379],[145.19,41.8038826],[145.22,31.7442],[145.23,0.8567849],[145.33,6.881]]]
["bitfinex","SOLUSD",1724373561549,[[145.18,0.25098],[145.17,20.0],[145.15,20.0],[145.14,27.91696196],[145.06,7.20280928]],[[145.25,44.908],[145.27,27.91696196],[145.32,27.91696196],[145.38,2.28463943],[145.39,28.30655301]]]
["bitfinex","SOLUSD",1724373599562,[[145.33,21.37565411],[145.32,22.46696042],[145.31,20.0],[145.28,6.902],[145.27,20.79]],[[145.4,12.44047595],[145.44,22.34147042],[145.46,31.6365],[145.52,21.6467849],[145.58,6.8692]]]
["bitfinex","SOLUSD",1724373635733,[[145.33,1.84740582],[145.31,20.0],[145.3,20.0],[145.29,20.0],[144.98,58.86363237]],[[145.39,31.3703],[145.4,1.67423048],[145.41,34.71017042],[145.46,22.34147042],[145.52,0.8567849]]]
["bitfinex","SOLUSD",1724373676089,[[145.29,22.2759392],[145.28,20.0],[145.26,34.79292858],[145.25,56.18727565],[145.23,27.572]],[[145.39,46.60495453],[145.4,22.52231515],[145.46,22.2759392],[145.52,0.8567849],[145.53,20.67]]]
["bitfinex","SOLUSD",1724373708713,[[145.51,108.90113891],[145.49,45.9913],[145.47,20.67],[145.46,22.2759392],[145.33,23.16306702]],[[145.52,0.6848849],[145.59,13.1829],[145.6,32.3048],[145.64,22.2759392],[145.67,0.8567849]]]
["bitfinex","SOLUSD",1724373736241,[[145.38,22.2759392],[145.37,20.72666681],[145.34,7.17316414],[145.33,22.275939],[145.31,20.67]],[[145.46,12.6942],[145.49,22.2759392],[145.5,32.0142],[145.53,22.2759392],[145.6,3.10003541]]]
["bitfinex","SOLUSD",1724373782888,[[145.47,20.0],[145.46,22.27977961],[145.42,20.0],[145.4,22.279779],[145.39,22.27977961]],[[145.53,1.71841368],[145.54,32.547],[145.55,12.0756],[145.56,22.27977961],[145.6,22.27977961]]]
["bitfinex","SOLUSD",1724373813928,[[145.25,52.27977961],[145.24,3.06349464],[145.23,7.17771064],[145.22,25.58791174],[145.2,657.67]],[[145.33,1.72076094],[145.34,31.8123],[145.36,13.2337],[145.37,22.27977961],[145.46,42.94977961]]]
["bitfinex","SOLUSD",1724373842762,[[145.25,20.0],[145.24,45.0],[145.22,22.27977961],[145.21,0.12549],[144.75,8.3728543]],[[145.29,1.7211811],[145.3,31.8123],[145.32,34.94127961],[145.39,42.94977961],[145.46,10.07002367]]]
["bitfinex","SOLUSD",1724373879600,[[144.87,0.8567849],[144.78,22.27977961],[144.75,20.0],[144.73,0.8567849],[144.7,20.0]],[[144.91,46.97727121],[144.92,22.27977961],[144.95,13.2532],[144.97,42.27977961],[145.02,26.8958]]]
["bitfinex","SOLUSD",1724373907910,[[144.99,20.0],[144.98,30.0],[144.96,28.07928539],[144.95,30.6119],[144.93,32.8944]],[[145.08,1.72402893],[145.09,20.0],[145.1,7.17084281],[145.12,12.5184]]]
["bitfinex","SOLUSD",1724373912913,[[145.04,33.3147],[145.03,20.0],[145.02,57.234],[145.0,48.20477539],[144.98,30.0]],[[145.12,1.72349226],[145.13,0.12549],[145.15,28.07928539],[145.16,7.17133385],[145.17,12.9304]]]
["bitfinex","SOLUSD",1724373946260,[[145.1,0.89471768],[145.09,105.59188204],[145.08,30.5271],[145.05,27.99320204]],[[145.24,45.1535],[145.28,259.1],[145.32,418.97450204],[145.35,20.0],[145.63,68.6699]]]
["bitfinex","SOLUSD",1724373985898,[[145.18,30.7604],[145.16,12.3353],[145.11,22.34861749],[145.1,20.0],[145.05,6.905]],[[145.22,22.34861749],[145.23,1.72188739],[145.24,0.12549],[145.28,7.15768225],[145.32,34.98381749]]]
["bitfinex","SOLUSD",1724374028969,[[145.11,22.34861749],[145.07,0.89501435],[145.06,50.893],[145.04,22.34861749],[145.02,314.25376814]],[[145.18,12.1162],[145.21,30.3143],[145.23,22.34861749],[145.24,7.14930643],[145.29,21.73270807]]]
["bitfinex","SOLUSD",1724374066602,[[145.11,45.0],[145.1,42.34861749],[145.05,50.8523],[145.04,34.72011749],[145.02,2.48256771]],[[145.16,14.44059821],[145.17,30.3921],[145.22,29.49814967],[145.25,22.34861749],[145.29,265.18584587]]]
["bitfinex","SOLUSD",1724374109814,[[145.13,20.0],[145.12,31.2738],[145.1,22.34861749],[145.08,32.4602],[145.04,44.82272449]],[[145.2,1.72197467],[145.21,12.77149],[145.23,22.34861749],[145.26,32.1073],[145.31,19.83769103]]]
["bitfinex","SOLUSD",1724374148649,[[145.08,31.8171],[145.04,19.46301046],[145.03,657.0],[144.87,0.8567849],[144.85,3.2592173]],[[145.15,8.94324746],[145.17,1.84773662],[145.2,31.1951],[145.21,19.92200518],[145.24,21.7346178]]]
["bitfinex","SOLUSD",1724374173035,[[145.12,45.0],[145.11,20.0],[145.07,20.0],[145.05,255.2]],[[145.21,21.72222027],[145.22,22.35977272],[145.25,22.35977272],[145.32,6.8814],[145.33,7.21763519]]]
["bitfinex","SOLUSD",1724374211926,[[145.08,0.89528545],[145.07,45.0],[145.06,8.94152288],[145.0,295.10879395],[144.99,31.90041046]],[[145.11,12.4682],[145.14,40.38122288],[145.22,0.12549],[145.25,38.24393426],[145.26,6.8843]]]
["bitfinex","SOLUSD",1724374250481,[[144.87,267.51606531],[144.86,33.3166],[144.85,18.73308824],[144.84,20.0],[144.83,48.98309152]],[[144.96,12.5506],[144.97,40.39782288],[144.98,1.51480121],[145.02,7.19783921],[145.04,35.76609152]]]
["bitfinex","SOLUSD",1724374286834,[[144.76,19.5],[144.75,45.0],[144.73,0.8567849],[144.72,22.60549102],[144.69,25.00267048]],[[144.84,1.85199345],[144.85,68.08110102],[144.9,22.48000102],[144.94,6.8995],[144.97,26.905]]]
["bitfinex","SOLUSD",1724374376456,[[144.73,0.64916975],[144.72,45.0],[144.71,8.99020142],[144.7,20.0],[144.68,43.8869]],[[144.78,14.72933204],[144.79,41.10209142],[144.81,0.12549],[144.83,35.96080568],[144.92,7.21763519]]]
["bitfinex","SOLUSD",1724374416807,[[144.75,30.0321],[144.73,20.64916975],[144.72,22.29740142],[144.68,20.0],[144.64,35.38896046]],[[144.8,1.72672358],[144.81,8.99020142],[144.83,0.12549],[144.85,31.6918],[144.86,19.56218512]]]
["bitfinex","SOLUSD",1724374484358,[[144.73,0.64916975],[144.68,30.1531],[144.67,28.99020142],[144.65,12.2031],[144.63,2.56045878]],[[144.74,0.12549],[144.75,10.84316696],[144.77,12.5948],[144.79,32.045],[145.08,43.8390431]]]
["bitfinex","SOLUSD",1724374548154,[[144.73,0.64916975],[144.7,31.555],[144.68,12.1395],[144.66,8.99020142],[144.62,2.53455665]],[[144.74,0.25098],[144.75,8.99020142],[144.8,7.19608386],[144.81,53.03268386],[144.82,45.412]]]
["bitfinex","SOLUSD",1724374590971,[[144.73,0.64916975],[144.68,44.6315],[144.65,8.99020142],[144.59,22.57836493],[144.55,35.96080568]],[[144.74,1.97861937],[144.75,20.0],[144.77,7.19600416],[144.78,59.95024554],[144.83,3.60881759]]]
["bitfinex","SOLUSD",1724374641935,[[144.75,31.1271],[144.74,12.5654],[144.73,0.64916975],[144.69,8.99020142],[144.66,2.57965904]],[[144.77,0.12549],[144.78,10.71716462],[144.81,20.0],[144.82,24.2248506],[144.84,22.9194526]]]
["bitfinex","SOLUSD",1724374670458,[[144.73,0.64916975],[144.71,29.6069],[144.7,0.08460805],[144.68,8.99020142],[144.67,12.4766]],[[144.77,1.97814497],[144.78,8.99020142],[144.79,44.2248506],[144.8,29.6191],[144.81,19.23072863]]]
["bitfinex","SOLUSD",1724374719980,[[144.65,29.5316478],[144.6,20.14430142],[144.52,26.97693],[144.51,381.8],[143.56,4.6354629]],[[144.66,5.36209854],[144.68,1.85359613],[144.69,8.99020142],[144.71,0.12549],[144.73,11.7958]]]
["bitfinex","SOLUSD",1724374769146,[[144.66,26.3241],[144.65,0.8625478],[144.64,40.09980947],[144.59,0.90709306],[144.58,31.7958]],[[144.73,9.24118142],[144.75,1.72768964],[144.76,55.96080568],[144.77,58.97777262],[144.78,25.35886673]]]
["bitfinex","SOLUSD",1724374808116,[[144.65,0.8625478],[144.64,25.3374],[144.61,30.7527],[144.58,20.0],[144.57,0.90733572]],[[144.66,5.36249875],[144.73,10.71799003],[144.74,10.5658],[144.75,66.01782043],[144.8,6.42501297]]]
["bitfinex","SOLUSD",1724374813592,[[144.65,0.8625478],[144.64,25.3374],[144.61,30.7527],[144.6,8.99020142],[144.55,38.4394214]],[[144.66,5.36164685],[144.68,1.72820404],[144.69,8.99020142],[144.74,71.73197451],[144.75,24.7750738]]]
["bitfinex","SOLUSD",1724374886629,[[144.75,0.90472738],[144.74,23.3674],[144.73,9.019],[144.71,9.07480947],[144.7,20.0]],[[144.79,0.12549],[144.82,8.99020142],[144.85,8.8748],[144.86,13.97326871],[144.92,34.14215461]]]
["bitfinex","SOLUSD",1724374945594,[[144.79,0.08460805],[144.75,23.4929],[144.7,8.99020142],[144.69,8.4753],[144.66,40.77]],[[144.8,29.24118142],[144.81,1.7269606],[144.83,83.1023127],[144.84,8.6952],[144.85,2.59776212]]]
["bitfinex","SOLUSD",1724374950795,[[144.79,0.08460805],[144.75,23.4929],[144.69,17.46550142],[144.65,2.95302115],[144.64,40.77]],[[144.8,29.24118142],[144.81,1.7269606],[144.83,35.96080568],[144.84,8.6952],[144.85,26.81574846]]]
["bitfinex","SOLUSD",1724374994639,[[144.68,0.08460805],[144.67,21.6379],[144.65,0.3625478],[144.64,8.99020142],[144.62,9.0022]],[[144.72,9.11569142],[144.73,21.72760508],[144.76,35.96080568],[144.77,31.45852535],[144.81,2.51890767]]]
["bitfinex","SOLUSD",1724375068842,[[144.69,21.60824177],[144.68,8.06980805],[144.66,8.99020142],[144.65,0.3625478],[144.62,35.96080568]],[[144.74,0.25098],[144.75,8.99020142],[144.78,20.0],[144.79,8.3918],[144.8,2.5704]]]
["bitfinex","SOLUSD",1724375107188,[[144.72,19.9215],[144.68,8.6783],[144.67,8.99020142],[144.65,0.3625478],[144.62,39.45644079]],[[144.75,0.12549],[144.76,8.99020142],[144.79,1.72732729],[144.8,42.92677379],[144.81,18.44372932]]]
["bitfinex","SOLUSD",1724375136532,[[144.79,20.47540805],[144.78,8.099],[144.75,8.99020142],[144.72,9.115691],[144.71,22.57747028]],[[144.84,0.12549],[144.85,10.71641723],[144.88,8.7092],[144.91,59.83470769],[144.92,2.4929589]]]
["bitfinex","SOLUSD",1724375193197,[[144.79,0.08460805],[144.78,20.4297],[144.74,17.13760142],[144.7,11.55645039],[144.69,35.96080568]],[[144.82,1.85198101],[144.83,8.99020142],[144.84,0.12549],[144.86,20.0],[144.87,59.8377481]]]
["bitfinex","SOLUSD",1724375235463,[[144.72,0.90543041],[144.71,21.2345],[144.7,45.0],[144.69,28.99020142],[144.67,8.5256]],[[144.77,8.99020142],[144.84,62.27107534],[144.86,2.49120106],[145.76,158.58292543],[145.77,85.43557451]]]
["bitfinex","SOLUSD",1724375278837,[[144.67,20.0],[144.66,45.0],[144.65,9.35274922],[144.64,30.7183],[144.4,26.62861482]],[[144.73,8.99020142],[144.74,1.97852722],[144.75,8.6337],[144.81,2.56818139],[176.19,2.60448038]]]
["bitfinex","SOLUSD",1724375340524,[[144.73,15.8479],[144.71,8.99020142],[144.7,6.337],[144.67,22.50559247],[144.66,45.90498846]],[[144.79,9.11569142],[144.82,1.72681337],[144.83,35.96080568],[144.84,6.6274],[145.05,1.45758868]]]
["bitfinex","SOLUSD",1724375400661,[[144.73,15.8479],[144.7,6.337],[144.68,8.99020142],[144.66,8.990201],[144.65,0.3625478]],[[144.76,0.12549],[144.77,8.99020142],[144.79,1.72716361],[144.8,6.5218],[144.83,35.96080568]]]
["bitfinex","SOLUSD",1724375473908,[[144.76,15.0432],[144.71,6.3168],[144.69,8.990202],[144.67,255.2],[144.65,7.28519654]],[[144.77,8.99020142],[144.78,1.85247551],[144.79,0.12549],[144.83,36.08629568],[144.84,6.2596]]]
["bitfinex","SOLUSD",1724375538380,[[144.79,15.2297],[144.76,15.02210142],[144.75,20.0],[144.73,2.53493079],[144.71,21.38094632]],[[144.85,0.12549],[144.86,8.74118142],[144.87,1.72618329],[144.88,20.0],[144.89,49.21387121]]]
["bitfinex","SOLUSD",1724375608038,[[144.89,16.4098],[144.85,6.1705],[144.82,8.990202],[144.8,2.58010325],[144.75,40.0]],[[144.9,1.72545673],[144.91,8.99020142],[144.92,0.25098],[144.97,35.96080568],[144.99,13.34374147]]]
["bitfinex","SOLUSD",1724375664598,[[144.8,15.5602],[144.77,6.1102],[144.73,8.99020142],[144.71,2.52087557],[144.49,40.17374943]],[[144.82,0.12549],[144.83,8.99020142],[144.84,0.12549],[144.85,0.12549],[144.87,1.72629612]]]
["bitfinex","SOLUSD",1724375714544,[[144.74,1.38150671],[144.73,15.3821],[144.69,6.5443],[144.67,8.990201],[144.53,145.59436185]],[[144.79,8.99020142],[144.8,6.1668],[144.83,35.96080568],[144.85,7.20414181],[144.88,266.0022]]]
["bitfinex","SOLUSD",1724375768390,[[144.65,0.3625478],[144.63,20.0],[144.62,18.990202],[144.61,25.65030142],[144.57,2.59190288]],[[144.68,0.12549],[144.69,1.85361027],[144.7,8.99020142],[144.71,6.534],[144.74,7.20613379]]]
["bitfinex","SOLUSD",1724375811303,[[144.65,16.6935478],[144.63,28.99020142],[144.62,15.140902],[144.57,3.97417063],[144.56,20.0]],[[144.71,0.12549],[144.72,8.99020142],[144.74,20.0],[144.75,6.4342],[144.83,59.58310882]]]
["bitfinex","SOLUSD",1724375848925,[[144.72,15.4119],[144.69,8.99020142],[144.68,9.115691],[144.67,6.2183],[144.65,20.3625478]],[[144.78,8.99020142],[144.79,21.72684873],[144.8,6.2365],[144.82,7.20211118],[144.83,35.96080568]]]
["bitfinex","SOLUSD",1724375876687,[[144.77,15.5689],[144.72,6.289],[144.69,8.99020142],[144.68,9.115691],[144.66,3.9571259]],[[144.78,8.99020142],[144.79,0.12549],[144.83,55.96080568],[144.87,34.775998],[144.88,6.6124]]]
["bitfinex","SOLUSD",1724375993503,[[144.65,16.9337478],[144.62,25.289301],[144.61,8.99020142],[144.57,2.57498686],[144.45,180.15243902]],[[144.69,8.99020142],[144.7,1.85346558],[144.73,7.2256746],[144.74,6.6594],[145.17,12.81630287]]]
["bitfinex","SOLUSD",1724376046439,[[144.66,15.203],[144.65,0.3625478],[144.63,6.657],[144.62,18.99020142],[144.57,1.38233017]],[[144.72,9.11569142],[144.73,1.72791271],[144.74,7.22043916],[144.76,38.5059138],[144.77,6.3858]]]
["bitfinex","SOLUSD",1724376057569,[[144.66,15.203],[144.65,0.3625478],[144.63,15.772691],[144.62,18.99020142],[144.56,20.0]],[[144.69,0.12549],[144.7,8.99020142],[144.71,0.12549],[144.73,1.7278808],[144.74,7.22043916]]]
["bitfinex","SOLUSD",1724376096700,[[144.69,1.38190971],[144.68,15.4734],[144.67,6.4351],[144.65,0.3625478],[144.64,8.99020142]],[[144.73,8.99020142],[144.74,0.12549],[144.78,7.22803037],[144.87,44.50170628],[176.99,20.11085811]]]
["bitfinex","SOLUSD",1724376177810,[[144.7,1.38193838],[144.69,16.5641],[144.68,6.5304],[144.66,53.990201],[144.65,29.35274922]],[[144.75,8.61569142],[144.78,7.2261737],[144.79,6.0081],[144.82,2.5268599],[144.94,54.4988]]]
["bitfinex","SOLUSD",1724376239988,[[144.62,10.0],[144.59,16.2373],[144.55,8.99020142],[144.53,10.718842],[144.52,0.17703]],[[144.63,9.24118142],[144.64,1.72896062],[144.65,45.25098],[144.66,13.73108277],[144.69,35.96080568]]]
["bitfinex","SOLUSD",1724376309297,[[144.57,33.1652],[144.54,0.39187244],[144.5,11.7072398],[144.46,2.57971842],[144.37,34.6134374]],[[144.59,0.12549],[144.6,1.85476732],[144.62,7.21792358],[144.63,8.99020142],[144.68,27.56212143]]]
["bitfinex","SOLUSD",1724376403886,[[144.57,15.8734],[144.54,0.39187244],[144.53,8.99020142],[144.52,6.20773],[144.5,9.8527488]],[[144.6,1.98014613],[144.61,8.99020142],[144.63,7.21186886],[144.64,45.0],[144.66,11.6650142]]]
["bitfinex","SOLUSD",1724376455273,[[144.54,16.38387244],[144.52,0.17703],[144.5,0.8625478],[144.49,8.99020142],[144.47,6.1629]],[[144.55,0.25098],[144.58,1.7295473],[144.59,8.99020142],[144.61,13.59270996],[144.62,55.96080568]]]
["bitfinex","SOLUSD",1724376512147,[[144.48,15.4766],[144.47,8.99020142],[144.45,6.6186],[144.41,35.96080568],[144.39,2.773726]],[[144.53,7.20777933],[144.56,8.99020142],[144.57,1.72997306],[144.59,8.56099405],[144.62,35.96080568]]]
["bitfinex","SOLUSD",1724376586048,[[144.44,16.5915],[144.41,15.19480142],[144.38,6.40838243],[144.37,13.857646],[144.36,4.80787459]],[[144.48,0.25098],[144.5,8.99020142],[144.52,13.85764622],[144.53,1.73030691],[144.56,6.34269733]]]
["bitfinex","SOLUSD",1724376620942,[[144.43,1.38437507],[144.41,28.99020142],[144.4,15.8278],[144.38,6.40838243],[144.37,6.3644]],[[144.49,0.25098],[144.5,13.57215356],[144.51,8.99020142],[144.53,2.6022166],[144.63,273.58921257]]]
["bitfinex","SOLUSD",1724376694537,[[144.36,0.8625478],[144.3,6.4731],[144.29,8.99020142],[144.27,15.1506],[144.25,9.02398792]],[[144.37,6.72408],[144.38,8.99020142],[144.44,1.73166944],[144.45,7.23644887],[144.47,6.9218]]]
["bitfinex","SOLUSD",1724376740253,[[144.39,1.38469714],[144.38,15.579],[144.37,8.99020142],[144.36,0.8625478],[144.34,6.3039]],[[144.49,13.45273527],[144.51,15.85130506],[144.58,17.2922],[144.63,43.75884849]]]
["bitfinex","SOLUSD",1724376801542,[[144.33,15.4180478],[144.3,8.99020142],[144.29,6.087],[144.28,2.5922796],[133.46,159.3]],[[144.39,0.25098],[144.4,8.99020142],[144.42,1.73158623],[144.43,7.23019197],[144.45,6.3929]]]
["bitfinex","SOLUSD",1724376853009,[[144.16,45.0],[144.15,25.00010142],[144.13,19.892092],[144.07,20.0],[144.06,36.82335348]],[[144.24,9.11569142],[144.25,1.73323358],[144.26,8.99020142],[144.29,13.84549212],[144.31,8.56856265]]]
["bitfinex","SOLUSD",1724376894247,[[144.22,15.8488],[144.21,8.99020142],[144.19,6.5818],[144.15,2.62980804],[144.12,51.019066]],[[144.28,0.25098],[144.29,1.73291689],[144.3,9.24118142],[144.31,20.0],[144.34,52.03858908]]]
["bitfinex","SOLUSD",1724376943078,[[144.28,15.4288],[144.26,6.2551],[144.24,8.99020142],[144.22,8.990201],[144.2,35.96080568]],[[144.32,0.25098],[144.37,21.73244289],[144.38,7.20812848],[144.39,2.5301942],[144.4,28.14833731]]]
["bitfinex","SOLUSD",1724376981139,[[144.37,16.4449],[144.33,15.59510142],[144.29,9.115692],[144.27,35.96080568],[144.26,2.59953903]],[[144.41,9.24118142],[144.42,21.73138823],[144.44,13.57838389],[144.47,2.52675354],[144.48,51.03054299]]]
["bitfinex","SOLUSD",1724377031182,[[144.41,15.6723],[144.38,6.2961],[144.36,8.99020142],[144.27,35.96080568],[144.24,20.82]],[[144.44,1.98197611],[144.45,8.99020142],[144.5,15.38094797],[144.52,6.9194],[145.1,73.06507183]]]
["bitfinex","SOLUSD",1724377092519,[[144.43,16.0315],[144.39,8.99020142],[144.38,6.5414],[144.36,8.990202],[144.33,2.61143377]],[[144.45,0.12549],[144.48,1.73080898],[144.49,28.99020142],[144.5,7.23258284],[144.52,2.61930966]]]
["bitfinex","SOLUSD",1724377151601,[[144.37,24.82610142],[144.35,8.99020142],[144.34,33.60590426],[144.32,8.990201],[142.43,9.38890606]],[[144.45,1.98196601],[144.47,8.99020142],[144.48,20.0],[144.49,13.32679998],[144.5,2.52391412]]]
["bitfinex","SOLUSD",1724377203781,[[144.44,1.09803222],[144.43,8.99020142],[144.41,16.4682],[144.36,22.7415],[144.34,55.96080568]],[[144.49,6.4716],[144.51,8.99020142],[144.53,7.24002567],[144.54,2.56323661],[144.55,68.38083507]]]
["bitfinex","SOLUSD",1724377215470,[[144.41,16.4682],[144.4,8.99020142],[144.37,15.461801],[144.36,6.2733],[144.34,35.96080568]],[[144.48,1.98176863],[144.49,15.46180142],[144.51,7.24115307],[144.54,9.48203661],[144.55,49.32152037]]]
["bitfinex","SOLUSD",1724377322918,[[144.66,15.7881],[144.64,6.3488],[144.62,8.99020142],[144.56,38.27696672],[144.42,381.8]],[[144.69,9.11569142],[144.72,2.59054879],[144.74,20.0],[144.75,24.2541988],[144.76,54.03284785]]]
["bitfinex","SOLUSD",1724377328017,[[144.71,1.09016395],[144.7,15.6892],[144.68,15.34230142],[144.62,35.96080568],[144.47,34.65940168]],[[144.72,0.8625478],[144.76,8.99020142],[144.79,7.22814541],[144.8,2.49921616],[144.81,6.3378]]]
["bitfinex","SOLUSD",1724377364169,[[144.71,8.99020142],[144.7,15.6892],[144.68,6.3521],[144.67,8.990202],[144.58,20.79]],[[144.72,0.3625478],[144.79,7.22814541],[144.8,8.99020142],[144.81,6.3378],[144.84,7.89347879]]]
["bitfinex","SOLUSD",1724377436158,[[144.67,53.99020142],[144.63,16.192],[144.62,75.96080568],[144.61,2.52233912],[144.6,6.6073]],[[144.72,0.3625478],[144.75,28.99020142],[144.76,6.4235],[144.78,9.19220717],[144.8,10.52870314]]]
["bitfinex","SOLUSD",1724377489352,[[144.72,21.6705],[144.7,10.71948357],[144.69,35.96080568],[144.55,20.79]],[[144.83,1.85178498],[144.84,15.61870142],[144.86,0.8625478],[144.88,14.12309941],[144.89,2.59267751]]]
["bitfinex","SOLUSD",1724377542447,[[144.76,15.6597],[144.74,1.08920031],[144.72,15.47160142],[144.71,8.990202],[143.7,52.16918657]],[[144.8,0.25098],[144.81,20.0],[144.82,8.99020142],[144.85,7.22208225],[144.87,13.2158]]]
["bitfinex","SOLUSD",1724377617456,[[144.78,15.096],[144.76,15.534901],[144.69,55.96080568],[144.64,20.77],[144.53,34.69003725]],[[144.83,8.99020142],[144.84,1.45456218],[144.86,0.8625478],[144.89,13.60666172],[144.91,2.58004001]]]
["bitfinex","SOLUSD",1724377661757,[[144.79,16.2792],[144.78,8.99020142],[144.77,6.0256],[144.76,8.99020142],[144.74,16.2792]],[[144.85,0.12549],[144.86,0.8625478],[144.87,1.72608725],[144.88,28.99020142],[144.89,7.22254642]]]
["bitfinex","SOLUSD",1724377707737,[[144.8,1.08700721],[144.79,24.26680142],[144.78,15.245401],[144.75,7.57715427],[144.73,31.13638039]],[[144.86,0.4880378],[144.88,8.99020142],[144.9,7.21683328],[144.91,6.2139],[145.03,293.55179156]]]
["bitfinex","SOLUSD",1724377775324,[[144.85,91.67168887],[144.84,28.990202],[144.83,35.96080568],[144.81,2.55073758],[144.64,2.87739893]],[[144.86,0.4880378],[144.95,6.6222],[144.97,8.99020142],[145.01,0.8625478],[145.02,6.8956]]]
["bitfinex","SOLUSD",1724377820174,[[144.87,3.95208584],[144.86,20.0],[144.85,24.25560142],[144.82,26.81841682],[144.8,261.3459]],[[144.94,10.84089247],[144.95,6.2216],[144.97,43.16916238],[145.0,475.73863636],[145.01,10.3368037]]]
["bitfinex","SOLUSD",1724377872331,[[144.83,8.990202],[144.82,8.99020142],[144.8,6.3419],[144.79,24.51911155],[144.78,6.1338641]],[[144.89,1.72563413],[144.9,15.20850142],[144.91,0.12549],[144.97,42.85880568]]]
["bitfinex","SOLUSD",1724377937909,[[144.89,1.08478228],[144.88,45.0],[144.87,8.99020142],[144.83,88.85040568],[144.81,2.61653126]],[[144.94,6.6446],[144.95,8.99020142],[144.98,7.20268911],[145.01,7.7587478],[145.04,39.58310882]]]
["bitfinex","SOLUSD",1724377977862,[[144.8,28.990202],[144.79,16.1846],[144.78,8.99020142],[144.77,6.477],[144.75,8.68538716]],[[144.87,1.72587819],[144.88,8.99020142],[144.89,0.12549],[144.9,6.4861],[144.94,6.8995]]]
["bitfinex","SOLUSD",1724378035603,[[144.87,3.95101463],[144.86,1.08579951],[144.85,45.0],[144.84,37.98040242],[144.83,16.643]],[[144.91,6.1446],[144.93,8.99020142],[144.97,35.96080568],[145.0,482.63523636],[145.07,41.71290628]]]
["bitfinex","SOLUSD",1724378091490,[[144.84,45.0],[144.83,34.62340242],[144.79,2.5973541],[144.78,45.04797541],[144.77,275.2]],[[144.91,15.42330142],[144.92,1.85091383],[144.94,0.12549],[144.97,43.16241497],[144.98,6.8976]]]
["bitfinex","SOLUSD",1724378134946,[[144.78,45.0472492],[144.77,15.6473],[144.75,17.227451],[144.73,22.57996259],[144.67,19.36289862]],[[144.86,8.11698132],[144.87,8.99020142],[144.9,35.96080568],[144.91,7.27804345],[145.01,0.8625478]]]
["bitfinex","SOLUSD",1724378211589,[[144.88,20.0],[144.87,45.0],[144.86,8.990202],[144.85,16.1348],[144.8,20.0]],[[144.93,1.85058898],[144.94,6.5334],[144.96,8.99020142],[145.0,482.90782596],[145.01,0.8625478]]]
["bitfinex","SOLUSD",1724378296660,[[144.91,10.07474247],[144.9,15.3652],[144.87,28.990202],[144.84,2.50495743],[144.82,20.0]],[[144.97,0.2805272],[144.98,6.69279],[145.0,484.72883778],[145.04,42.85560568],[145.1,27.23320051]]]
["bitfinex","SOLUSD",1724378376941,[[144.92,8.99020142],[144.88,6.5673],[144.87,35.1873],[144.84,22.50495743],[144.83,37.04545866]],[[144.96,0.2805272],[144.98,6.5673],[144.99,1.72473152],[145.0,484.72883778],[145.61,73.06507183]]]
["bitfinex","SOLUSD",1724378450520,[[144.91,15.8279],[144.89,8.99020142],[144.86,6.4113],[144.84,15.8279]],[[144.95,1.72505683],[144.96,9.11569142],[144.99,20.0],[145.0,482.94641298],[145.01,6.0353]]]
["bitfinex","SOLUSD",1724378530381,[[144.99,80.3148],[144.98,15.34330142],[144.94,26.4459199],[144.93,20.0],[144.9,56.69080568]],[[145.0,459.07203636],[145.05,0.8550395],[145.06,8.99020142],[145.09,4.8013],[145.1,6.6134]]]
["bitfinex","SOLUSD",1724378543702,[[144.94,15.0795],[144.91,6.5508],[144.87,39.33733603],[144.83,35.96080568],[144.8,383.00177002]],[[144.99,1.72425619],[145.0,468.06223778],[145.04,42.59380568],[145.05,5.6563395],[145.08,6.8931]]]
["bitfinex","SOLUSD",1724378604460,[[144.84,8.99020142],[144.82,45.0],[144.81,20.0],[144.79,15.587702],[142.88,94.50187091]],[[144.9,4.8013],[144.91,6.5975],[144.93,8.99020142],[144.95,7.21907396],[144.97,35.96080568]]]
["bitfinex","SOLUSD",1724378694943,[[144.87,8.99020142],[144.86,46.38036736],[144.85,28.990202],[144.83,35.96080568],[144.81,24.70564596]],[[144.93,6.1358],[144.96,8.99020142],[144.97,7.20694046],[145.0,215.96590909],[145.01,6.8962]]]
["bitfinex","SOLUSD",1724378705164,[[144.88,46.38016416],[144.87,8.99020142],[144.85,28.990202],[144.83,35.96080568],[144.82,28.78998263]],[[144.93,6.1358],[144.97,7.20694046],[145.0,215.96590909],[145.12,34.4547],[145.15,65.28238015]]]
["bitfinex","SOLUSD",1724378771355,[[144.88,28.99020142],[144.87,15.1694],[144.85,271.69353355],[144.83,69.89005768],[144.56,35.91394863]],[[144.95,1.72510344],[144.96,8.99020142],[144.97,0.12549],[144.98,6.2881],[145.0,223.12528572]]]
["bitfinex","SOLUSD",1724378860944,[[144.98,45.0],[144.97,28.99020142],[144.96,15.938],[144.95,6.0342],[144.93,22.61180773]],[[145.0,215.93141444],[145.05,0.8550395],[145.06,8.99020142],[145.08,6.2426],[145.11,35.96080568]]]
["bitfinex","SOLUSD",1724378930021,[[145.06,8.99020142],[145.05,21.62908078],[145.04,147.81812596],[145.02,2.50056093],[145.0,7.13168759]],[[145.12,6.6612],[145.15,8.99020142],[145.2,8.06192928],[145.21,6.8867],[145.33,23.59935604]]]
["bitfinex","SOLUSD",1724378997893,[[145.09,3.92481675],[145.08,4.97055276],[145.07,20.0],[145.04,31.70768901],[145.03,15.98104596]],[[145.1,139.14902],[145.13,8.99020142],[145.15,6.3024],[145.18,35.96080568],[145.32,7.19871209]]]
["bitfinex","SOLUSD",1724379062890,[[145.08,45.0],[145.07,20.0],[145.05,8.99020142],[145.04,20.0],[144.97,35.96080568]],[[145.1,139.14902],[145.13,1.72294179],[145.14,15.18150142],[145.18,35.96080568],[145.2,0.8550395]]]
["bitfinex","SOLUSD",1724379118753,[[145.08,45.0],[145.07,20.0],[145.04,15.13919],[145.03,8.99020142],[145.01,29.36184596]],[[145.1,139.90642531],[145.11,8.99020142],[145.17,6.0116],[145.18,35.96080568],[145.2,7.7420395]]]
["bitfinex","SOLUSD",1724379172593,[[145.16,45.0],[145.15,20.0],[145.13,8.99020142],[145.1,29.48733596],[145.09,22.236]],[[145.19,1.72245451],[145.2,9.84524092],[145.22,6.1635],[145.23,15.4554],[145.25,35.96080568]]]
["bitfinex","SOLUSD",1724379247573,[[145.19,65.0],[145.17,6.4222],[145.16,8.99020142],[145.03,255.2],[144.98,9.50527982]],[[145.2,0.8550395],[145.25,8.99020142],[145.26,22.5748],[145.32,49.9992223],[145.38,3.60753789]]]
["bitfinex","SOLUSD",1724379308412,[[145.17,4.95291737],[145.16,28.99020142],[145.15,15.3552],[145.14,6.3892],[145.12,15.601401]],[[145.2,0.8550395],[145.22,1.72216887],[145.23,15.60140142],[145.27,15.2088],[145.28,7.15936845]]]
["bitfinex","SOLUSD",1724379362946,[[145.11,20.0],[145.1,25.62490142],[145.08,6.6483],[145.06,7.1587963],[145.04,58.00260568]],[[145.18,8.99020142],[145.19,0.12549],[145.21,22.0418],[145.22,0.12549]]]
["bitfinex","SOLUSD",1724379416327,[[145.27,8.99020142],[145.25,1.37679189],[145.21,16.559],[145.2,6.2165]],[[145.31,16.559],[145.32,6.343],[145.34,0.8550395],[145.37,7.15447436],[145.39,6.8781]]]
["bitfinex","SOLUSD",1724379489296,[[145.33,45.0],[145.32,10.36619289],[145.31,20.0],[145.29,9.36184596],[145.28,8.990201]],[[145.34,0.8550395],[145.38,22.5488],[145.4,8.99020142],[145.44,6.8757],[145.45,10.76003799]]]
["bitfinex","SOLUSD",1724379554368,[[145.27,45.0],[145.24,28.99020142],[145.2,32.63569881],[145.19,45.4878199],[145.17,27.591]],[[145.32,1.72040463],[145.33,31.63860142],[145.34,0.8550395],[145.39,42.83900568],[145.46,7.21756255]]]
["bitfinex","SOLUSD",1724379608294,[[145.14,45.0],[145.13,8.99020142],[145.11,35.96080568],[145.08,29.36262274],[145.07,17.28537124]],[[145.21,22.8981],[145.22,8.99020142],[145.25,7.19775484],[145.27,6.8838],[145.29,2.60782846]]]
["bitfinex","SOLUSD",1724379661362,[[145.07,45.0],[145.06,8.99020142],[145.01,9.36262274],[145.0,40.0],[144.74,28.7311589]],[[145.12,16.0245],[145.13,6.1904],[145.17,1.72282928],[145.18,7.19461044],[145.25,34.4256]]]
["bitfinex","SOLUSD",1724379688699,[[145.13,45.0],[145.12,15.5431],[145.11,5.63232796],[145.1,22.35052426],[145.08,7.37228001]],[[145.2,1.72208041],[145.22,0.12549],[145.23,15.3479],[145.24,6.3399]]]
["bitfinex","SOLUSD",1724379747577,[[145.23,7.98054618],[145.2,8.93048997],[145.16,24.470686],[145.14,2.52058796],[144.95,255.2]],[[145.28,23.33905102],[145.29,8.93048997],[145.32,42.90970588],[145.33,6.8811],[145.34,0.8550395]]]
["bitfinex","SOLUSD",1724379752051,[[145.19,8.93048997],[145.17,27.98260544],[145.16,24.470686],[145.15,6.4717],[145.11,37.099103]],[[145.26,1.72142581],[145.27,8.93048997],[145.28,21.61779],[145.32,49.79120588],[145.82,88.1044866]]]
["bitfinex","SOLUSD",1724379827732,[[145.33,4.93306605],[145.31,45.0],[145.3,8.93048997],[145.29,20.0],[145.12,34.15909845]],[[145.34,0.8550395],[145.38,8.30330524],[145.39,24.66078997],[145.41,7.19610784],[145.49,0.8550395]]]
["bitfinex","SOLUSD",1724379862510,[[145.4,8.93048997],[145.38,16.0896],[145.36,6.0104],[145.33,1.3750089]],[[145.48,30.79338997],[145.49,2.57380063],[145.52,14.06327818],[145.53,35.72195988],[145.66,68.79851806]]]
["bitfinex","SOLUSD",1724379868086,[[145.43,1.37482089],[145.42,8.93048997],[145.39,35.72195988],[145.38,16.0896],[145.36,35.37302274]],[[145.49,0.8550395],[145.51,31.30958997],[145.54,14.06178971],[145.56,17.1757],[145.6,35.72195988]]]
["bitfinex","SOLUSD",1724379915260,[[145.42,53.93048997],[145.41,22.0485],[145.4,0.12549],[145.39,20.0],[145.34,40.71]],[[145.49,0.8550395],[145.5,10.64896685],[145.51,22.4909],[145.53,27.1903431],[145.76,23.78027708]]]
["bitfinex","SOLUSD",1724379966919,[[145.73,22.20129456],[145.71,15.4041],[145.7,6.0453],[145.69,21.37229522],[145.68,85.71]],[[145.78,0.8550395],[145.8,7.17741833],[145.85,22.20129456],[145.88,22.20129456],[145.89,15.2053]]]
["bitfinex","SOLUSD",1724379990271,[[145.73,65.25098],[145.72,27.72646361],[145.68,20.0],[145.67,63.48606361],[144.6,4.58015565]],[[145.84,0.4636284],[145.85,34.58286361],[145.86,7.17475589],[145.89,32.09921919],[145.94,34.2608]]]
["bitfinex","SOLUSD",1724380018687,[[145.77,20.0],[145.73,22.14824373],[145.72,21.5021],[145.67,277.34824373],[145.5,3.96600241]],[[145.85,0.4636284],[145.86,22.14824373],[145.92,34.08389361],[145.95,38.80854373]]]
["bitfinex","SOLUSD",1724380056296,[[145.83,20.0],[145.82,45.0],[145.8,22.27373373],[145.77,16.0707],[145.76,9.64243091]],[[145.91,0.4636284],[145.92,23.00328323],[145.94,20.06219817],[145.95,22.14824373],[145.96,15.1931]]]
["bitfinex","SOLUSD",1724380096835,[[145.77,26.26644478],[145.76,17.12739612],[145.75,6.29],[145.74,270.8294],[145.72,22.306014]],[[145.85,8.85606089],[145.87,0.4636284],[145.88,15.09146089],[145.9,22.3060141],[145.91,6.8536]]]
["bitfinex","SOLUSD",1724380126102,[[145.7,0.12549],[145.69,65.0],[145.68,0.12549],[145.67,8.85606089],[145.64,15.5776]],[[145.76,24.19196089],[145.78,6.1076],[145.8,0.4636284],[145.81,42.60069885],[145.86,2.54389259]]]
["bitfinex","SOLUSD",1724380186968,[[145.6,20.0],[145.59,15.8987],[145.57,8.85606089],[145.54,12.81221475],[145.53,42.60656771]],[[145.65,8.85606089],[145.66,0.4636284],[145.69,22.586],[145.71,14.04464019],[145.74,35.42424356]]]
["bitfinex","SOLUSD",1724380267828,[[145.75,45.0],[145.74,16.6416],[145.73,15.51916089],[145.67,42.67492645],[145.66,36.6416]],[[145.81,0.12549],[145.82,8.85606089],[145.84,14.15733446],[145.85,6.4393],[145.88,37.93930576]]]
["bitfinex","SOLUSD",1724380300582,[[145.66,20.0],[145.65,46.37302367],[145.64,20.0],[145.61,30.03656089],[145.59,8.856061]],[[145.69,2.30534276],[145.7,8.85606089],[145.71,0.12549],[145.73,0.12549],[145.74,42.28584356]]]
["bitfinex","SOLUSD",1724380338141,[[145.49,1.37439293],[145.48,20.0],[145.47,45.0],[145.46,8.85606089],[145.45,16.655]],[[145.54,2.30534276],[145.55,8.85606089],[145.56,6.6368],[145.57,7.18101609],[145.58,6.99459]]]
["bitfinex","SOLUSD",1724380381789,[[145.45,20.0],[145.44,45.0],[145.43,8.85606089],[145.42,15.8998],[145.0,51.07488492]],[[145.51,6.1271],[145.52,8.85606089],[145.55,23.3265],[145.58,17.1731],[145.6,38.38978515]]]
["bitfinex","SOLUSD",1724380432016,[[145.46,1.37453414],[145.45,53.85606089],[145.44,15.3564],[145.42,8.85606],[145.41,7.1411395]],[[145.53,8.85606089],[145.54,21.7401],[145.55,7.16198913],[145.56,6.99549],[146.59,62.50907249]]]
["bitfinex","SOLUSD",1724380474266,[[145.41,0.8550395],[145.4,20.0],[145.38,6.2677],[145.36,16.0138]],[[145.46,0.4636284],[145.47,8.85606089],[145.49,16.3997],[145.5,13.50419],[145.51,20.12549]]]
["bitfinex","SOLUSD",1724380541089,[[145.43,45.0],[145.42,8.85606089],[145.41,0.8550395],[145.4,15.1208],[145.36,27.72283914]],[[145.47,20.0],[145.5,8.85606089],[145.51,16.4131],[145.52,6.8719],[145.53,13.2283606]]]
["bitfinex","SOLUSD",1724380589412,[[145.41,0.8550395],[145.35,8.85606089],[145.34,20.0],[145.33,22.3709],[145.17,34.77753237]],[[145.43,8.85606089],[145.45,0.5891184],[145.46,28.9067],[145.52,34.3597],[145.53,35.42424356]]]
["bitfinex","SOLUSD",1724380638462,[[145.41,0.8550395],[145.39,16.3225],[145.37,8.85606089],[145.36,6.5084],[145.31,22.1742]],[[145.45,8.85606089],[145.46,0.4636284],[145.47,20.0],[145.5,15.7047],[145.51,6.3773]]]
["bitfinex","SOLUSD",1724380673011,[[145.41,0.8550395],[145.36,25.41576089],[145.35,8.00721283],[145.29,23.1216005]],[[145.44,0.4636284],[145.45,20.25098],[145.46,32.01006089],[145.47,34.04927983],[145.55,3.60195459]]]
["bitfinex","SOLUSD",1724380727804,[[145.41,0.8550395],[145.37,16.617],[145.35,4.96544506],[145.34,6.1305],[145.33,1.37574227]],[[145.42,9.10704089],[145.44,7.17853197],[145.45,6.8755],[145.46,51.91314356],[145.52,3.60195459]]]
["bitfinex","SOLUSD",1724380761736,[[145.28,15.4264],[145.27,0.3550395],[145.25,28.85606089],[145.24,6.2267],[145.19,35.4397]],[[145.34,9.10704089],[145.35,20.4636284],[145.37,7.18133664],[145.38,30.39302323],[145.39,35.42424356]]]
["bitfinex","SOLUSD",1724380771657,[[145.27,0.3550395],[145.24,31.63966089],[145.21,8.981551],[145.16,21.37656544],[144.93,28.7311589]],[[145.31,0.12549],[145.32,8.98155089],[145.33,20.12549],[145.34,6.8804],[145.35,7.18220213]]]
["bitfinex","SOLUSD",1724380811980,[[145.18,23.2372],[145.13,0.8550395],[145.11,20.0],[144.9,34.85337824],[144.57,9.50153372]],[[145.24,8.85606089],[145.26,0.4636284],[145.27,27.13468],[145.3,7.1859007],[145.32,44.29428177]]]
["bitfinex","SOLUSD",1724380876668,[[145.16,16.233],[145.15,51.3719],[145.13,0.8550395],[144.92,38.89767748],[134.22,0.04756371]],[[145.23,0.4636284],[145.24,28.85606089],[145.25,7.01019],[145.26,6.5028],[145.27,23.18126142]]]
["bitfinex","SOLUSD",1724380908736,[[145.19,45.0],[145.18,8.85606089],[145.16,16.233],[145.15,6.49739],[145.02,34.7138461]],[[145.27,20.0],[145.28,9.31968929],[145.29,13.1349],[145.3,23.71846093],[145.31,7.59629722]]]
["bitfinex","SOLUSD",1724380962294,[[145.25,45.0],[145.24,8.85606089],[145.22,16.4381],[145.21,6.2593],[145.2,20.0]],[[145.32,8.85606089],[145.33,21.8018],[145.34,0.12549],[145.36,6.8796],[145.37,0.4636284]]]
["bitfinex","SOLUSD",1724381022747,[[145.31,46.37595682],[145.3,8.85606089],[145.28,8.02860199],[145.27,16.621],[145.26,6.67828]],[[145.38,15.982],[145.39,6.2887],[145.4,8.85606089],[145.41,6.8771],[145.44,17.1894]]]
["bitfinex","SOLUSD",1724381089731,[[145.24,6.36752686],[145.23,45.0],[145.18,20.0],[145.17,38.85606089],[145.16,21.3767385]],[[145.27,8.85606089],[145.28,15.0466],[145.3,6.5567],[145.31,0.12549],[145.32,42.57463795]]]
["bitfinex","SOLUSD",1724381139281,[[145.42,45.0],[145.41,22.6017],[145.39,8.85606089],[145.36,20.25098],[145.35,30.0]],[[145.48,8.85606089],[145.51,0.4636284],[145.53,49.44366457],[145.56,21.7156],[145.58,17.173]]]
["bitfinex","SOLUSD",1724381213169,[[145.23,45.0],[145.22,20.0],[145.19,7.82913374],[145.18,15.482],[145.08,310.36818237]],[[145.25,8.90819539],[145.31,6.4275],[145.32,51.95658156],[145.33,6.8809],[145.46,34.91677286]]]
["bitfinex","SOLUSD",1724381259318,[[145.13,0.8550395],[145.07,20.0],[145.06,16.4939],[145.05,6.2065],[144.96,20.68]],[[145.14,8.90819539],[145.15,6.3118],[145.16,15.9834],[145.18,35.63278156],[145.2,6.8871]]]
["bitfinex","SOLUSD",1724381304868,[[144.98,20.8550395],[144.96,16.2483],[144.95,8.90819539],[144.94,6.293],[143.0,94.45514212]],[[145.04,0.4636284],[145.05,8.90819539],[145.08,14.18702368],[145.1,20.0],[145.12,39.6487]]]
["bitfinex","SOLUSD",1724381354541,[[145.03,45.0],[145.02,15.6164],[145.0,6.5023],[144.99,8.90819539],[144.95,10.28714858]],[[145.08,0.25098],[145.09,8.90819539],[145.1,6.8921],[145.11,7.16675273],[145.12,0.12549]]]
["bitfinex","SOLUSD",1724381394681,[[145.02,15.6164],[145.0,6.5023],[144.98,0.8550395],[144.94,255.2],[144.89,20.68]],[[145.07,0.4636284],[145.08,8.90819539],[145.09,0.12549],[145.1,13.4414],[145.11,51.25688156]]]
["bitfinex","SOLUSD",1724381450023,[[144.98,0.8550395],[144.95,23.99019539],[144.93,6.5399],[144.89,20.0],[144.79,75.03094503]],[[145.03,0.4636284],[145.04,8.90819539],[145.05,0.12549],[145.06,6.894],[145.07,6.3901]]]
["bitfinex","SOLUSD",1724381487464,[[145.15,45.0],[145.14,24.02479539],[145.12,6.3965],[145.1,20.0],[145.09,1.37750323]],[[145.26,7.2042162],[145.29,33.2375],[145.32,35.63278156],[145.35,38.00315459],[145.38,7.20390919]]]
["bitfinex","SOLUSD",1724381563535,[[145.23,45.0],[145.22,15.2863],[145.18,6.3182],[145.17,8.90819539],[145.13,42.07692326]],[[145.26,8.90819539],[145.27,6.8838],[145.29,20.5891184],[145.3,24.408308],[145.31,10.17275211]]]
["bitfinex","SOLUSD",1724381617176,[[145.11,45.0],[145.1,16.1209],[145.08,8.90819539],[145.07,6.1721],[145.05,8.908195]],[[145.17,8.90819539],[145.19,7.3515284],[145.2,0.12549],[145.21,7.20650059],[145.28,34.4175]]]
["bitfinex","SOLUSD",1724381660009,[[145.08,45.0],[145.07,24.89699539],[145.04,20.0],[145.01,42.07809208],[144.98,0.8550395]],[[145.15,8.90819539],[145.16,0.5891184],[145.17,14.09699943],[145.18,21.6804],[145.21,17.2168]]]
["bitfinex","SOLUSD",1724381733989,[[145.08,45.0],[145.05,6.6178],[145.03,16.5748]],[[145.15,8.90819539],[145.16,16.42679],[145.17,13.373],[145.19,7.19571359],[145.23,20.82261824]]]
["bitfinex","SOLUSD",1724381786494,[[145.04,45.0],[145.03,16.5748],[145.01,6.2434],[144.98,256.0550395],[144.97,29.608196]],[[145.09,0.4636284],[145.1,8.90819539],[145.12,13.2966],[145.13,0.12549],[145.15,7.20469691]]]
["bitfinex","SOLUSD",1724381848354,[[145.14,45.0],[145.13,23.2398],[145.11,8.90819539],[145.06,28.908196],[145.04,56.34278156]],[[145.18,0.4636284],[145.19,8.90819539],[145.21,6.8866],[145.23,7.1926142],[145.24,57.4412928]]]
["bitfinex","SOLUSD",1724381909701,[[145.02,0.1518115],[144.97,15.5664],[144.96,0.8531889],[144.95,15.24079539],[144.93,255.2]],[[145.05,8.90819539],[145.06,22.4020084],[145.07,14.09502459],[145.14,7.51414816],[145.18,27.20390919]]]
["bitfinex","SOLUSD",1724381960865,[[144.96,0.8531889],[144.93,15.5393],[144.92,6.4563],[144.9,8.90819539],[144.86,30.28774777]],[[144.99,8.90819539],[145.01,7.3598284],[145.02,0.12549],[145.03,7.19198343],[145.04,52.87028156]]]
["bitfinex","SOLUSD",1724381972084,[[144.96,0.8531889],[144.94,1.37961607],[144.93,15.5393],[144.92,6.4563],[144.9,8.90819539]],[[145.0,8.90819539],[145.01,0.25098],[145.02,6.8958],[145.04,42.82655873],[145.1,3.60195459]]]
["bitfinex","SOLUSD",1724382012327,[[145.07,15.7366],[145.06,45.0],[145.05,6.636],[145.04,8.90819539],[144.99,20.0]],[[145.12,8.90819539],[145.13,0.7146084],[145.14,6.8899],[145.16,13.39867812],[145.18,35.63278156]]]
["bitfinex","SOLUSD",1724382052552,[[145.03,22.8118],[145.0,8.90819539],[144.96,9.7613839],[144.95,20.0],[144.94,9.83552831]],[[145.09,9.37182379],[145.1,7.14288],[145.12,7.21101687],[145.15,75.07410794],[145.21,7.20390919]]]
["bitfinex","SOLUSD",1724382105144,[[145.11,15.8785],[145.08,6.3654],[145.06,8.90819539],[145.02,8.908196],[145.01,20.0]],[[145.14,8.90819539],[145.16,7.6036084],[145.18,7.20807815],[145.23,48.919066],[145.25,294.73278156]]]
["bitfinex","SOLUSD",1724382148782,[[145.02,45.0],[145.01,15.3535],[145.0,6.2011],[144.99,8.90819539],[144.96,17.93904956]],[[145.08,0.4636284],[145.09,15.80039539],[145.1,0.25098],[145.11,21.6474],[145.15,24.43378817]]]
["bitfinex","SOLUSD",1724382220283,[[145.1,1.37799205],[145.09,53.90819539],[145.08,15.193],[145.06,6.2358],[145.04,35.63278156]],[[145.18,6.8881],[145.19,6.03852249],[145.2,16.5459],[145.21,7.20690276],[145.29,3.59755721]]]
["bitfinex","SOLUSD",1724382300424,[[145.11,15.5814],[145.07,6.5077],[145.06,8.90819539],[145.01,28.908195],[145.0,27.91760989]],[[145.15,15.79759539],[145.17,16.3667125],[145.21,58.29440562],[145.22,15.49928529],[145.23,24.07102789]]]
["bitfinex","SOLUSD",1724382352174,[[145.1,45.0],[145.09,15.6645],[145.07,6.0906],[145.06,8.90819539],[145.02,20.0]],[[145.15,15.79759539],[145.16,0.12549],[145.17,7.20745229],[145.18,52.85308156],[145.2,41.13849834]]]
["bitfinex","SOLUSD",1724382411762,[[145.19,1.37738859],[145.18,45.0],[145.17,15.0319],[145.15,15.48969539],[145.12,8.92588788]],[[145.24,8.90819539],[145.25,27.01029],[145.26,7.20423538],[145.27,17.2102],[145.3,36.86790539]]]
["bitfinex","SOLUSD",1724382482650,[[145.18,45.0],[145.17,16.3263],[145.15,15.55099539],[145.08,2.62377415],[145.04,734.78655912]],[[145.23,8.90819539],[145.27,7.20244426],[145.28,39.1487],[145.29,20.94325004],[145.3,20.0]]]
["bitfinex","SOLUSD",1724382560255,[[145.28,46.37615664],[145.27,8.90819539],[145.26,41.2411],[145.24,10.34363974],[145.01,24.84345199]],[[145.35,20.0],[145.36,6.8795],[145.39,42.83041672],[145.4,21.6933],[145.41,51.5811]]]
["bitfinex","SOLUSD",1724382655513,[[145.18,45.0],[145.17,15.3625],[145.13,14.94109539],[145.12,9.12213687],[145.1,36.73976225]],[[145.21,8.90819539],[145.25,8.90819539],[145.26,22.35508],[145.28,7.19499371],[145.32,49.26447096]]]
["bitfinex","SOLUSD",1724382757718,[[145.19,45.0],[145.18,16.0188],[145.16,20.0],[145.15,15.15229539],[145.13,20.71]],[[145.25,8.90819539],[145.27,14.08269068],[145.28,0.12549],[145.3,39.32757346],[145.36,3.59914776]]]
["bitfinex","SOLUSD",1724382868409,[[145.23,22.3625],[145.2,73.90819539],[145.18,18.03033226],[145.15,24.63866837],[144.99,311.76049851]],[[145.3,9.03368539],[145.31,26.8818],[145.32,7.32385451],[145.33,16.5099],[145.36,30.05434957]]]
["bitfinex","SOLUSD",1724382921264,[[145.25,16.3631],[145.23,6.3353],[145.21,8.90819539],[145.2,20.0],[145.16,20.0]],[[145.3,8.90819539],[145.31,7.00729],[145.32,16.10613458],[145.35,9.45505637],[145.36,66.97217149]]]
["bitfinex","SOLUSD",1724382976674,[[145.25,16.1142],[145.24,6.2738],[145.2,8.90819539],[145.18,16.1142],[145.17,22.61252572]],[[145.29,8.90819539],[145.32,6.8815],[145.33,7.15998455],[145.36,39.0392],[145.37,20.86207702]]]
["bitfinex","SOLUSD",1724383054921,[[145.2,6.3926],[145.19,16.0365],[145.17,17.81639039],[145.14,15.61648869],[145.13,257.85487669]],[[145.3,0.25098],[145.31,22.179],[145.32,24.37015605],[145.38,82.99214776],[145.4,7.19829552]]]
["bitfinex","SOLUSD",1724383117394,[[145.28,16.5146],[145.24,6.6348],[145.2,8.90819539],[145.19,8.908196],[145.18,35.63278156]],[[145.3,8.90819539],[145.31,0.12549],[145.32,6.8813],[145.33,7.28933831],[145.42,46.09691207]]]
["bitfinex","SOLUSD",1724383172528,[[145.27,15.2626],[145.24,6.5996],[145.21,8.90819539],[145.19,8.44993701],[145.16,35.2626]],[[145.3,0.25098],[145.31,15.79009539],[145.32,7.16497419],[145.34,20.0],[145.36,17.1991]]]
["bitfinex","SOLUSD",1724383231694,[[145.15,15.0308],[145.14,6.4636],[145.11,17.81639039],[145.08,257.8053077],[145.06,20.0]],[[145.19,8.90819539],[145.22,0.12549],[145.24,0.12549],[145.25,35.63278156],[145.27,16.284]]]
["bitfinex","SOLUSD",1724383302565,[[145.12,53.90819539],[145.11,20.0],[145.08,22.769],[145.04,66.07885504],[143.7,34.01532344]],[[145.19,15.0868],[145.2,15.14159539],[145.21,6.8866],[145.22,7.19304945],[145.24,17.2134]]]
["bitfinex","SOLUSD",1724383320038,[[145.09,20.0],[145.08,22.769],[145.0,42.769],[144.97,290.83278156],[144.95,402.51]],[[145.14,8.90819539],[145.17,6.8887],[145.18,43.07660409],[145.19,15.0868],[145.2,32.16705113]]]
["bitfinex","SOLUSD",1724383390813,[[145.01,65.0],[145.0,8.90819539],[144.98,15.8104],[144.96,7.3433889],[144.94,27.84685019]],[[145.08,0.12549],[145.09,15.80039539],[145.1,0.12549],[145.11,15.9654],[145.12,6.3038]]]
["bitfinex","SOLUSD",1724383539090,[[145.07,1.37838094],[145.06,45.0],[145.05,8.90819539],[145.02,16.0431],[145.01,6.3863]],[[145.12,22.33],[145.13,13.48263011],[145.15,8.90819539],[145.17,17.222],[145.18,51.61675238]]]
["bitfinex","SOLUSD",1724383547229,[[145.14,1.37784267],[145.13,8.90819539],[145.1,45.0],[145.06,23.97635019],[145.05,6.3624]],[[145.17,6.0599],[145.18,16.244],[145.2,7.1902514],[145.21,8.90819539],[145.23,17.2144]]]
["bitfinex","SOLUSD",1724383619712,[[145.05,20.0],[145.04,8.90819539],[145.01,6.0963],[144.99,16.3456],[144.86,9.78297531]],[[145.12,16.05007539],[145.13,6.1862],[145.14,23.3092803],[145.15,17.224],[145.17,20.95012519]]]
["bitfinex","SOLUSD",1724383699387,[[144.98,22.5008],[144.97,35.63278156],[144.93,21.56177343]],[[145.1,0.25098],[145.11,38.43279539],[145.13,20.12549],[145.17,7.26851969]]]
["bitfinex","SOLUSD",1724383771801,[[144.96,0.8531889],[144.85,15.4811],[144.83,296.96888156],[144.79,20.72],[144.67,61.70571643]],[[144.97,43.67628],[144.98,16.10222222],[144.99,6.5085],[145.01,17.2405],[145.03,7.26853021]]]
["bitfinex","SOLUSD",1724383845389,[[144.96,0.8531889],[144.92,16.3323],[144.89,15.55319539],[144.73,34.68397079],[144.72,28.56376221]],[[144.98,15.93148539],[144.99,20.12549],[145.03,17.2378],[145.04,35.63278156],[145.06,7.26853021]]]
["bitfinex","SOLUSD",1724383903416,[[144.99,6.1731],[144.98,45.0],[144.97,24.19239539],[144.96,0.8531889],[144.91,21.37910895]],[[145.05,20.0],[145.06,15.80219539],[145.09,17.2313],[145.1,23.28481829],[145.15,34.4487]]]
["bitfinex","SOLUSD",1724383968638,[[145.04,15.4575],[144.99,6.452],[144.98,8.90819539],[144.93,15.4575],[144.71,26.51447489]],[[145.07,7.14428],[145.08,28.90819539],[145.11,52.86128156],[145.13,24.33571829],[145.15,40.9132]]]
["bitfinex","SOLUSD",1724384023395,[[145.09,15.3294],[145.08,6.1376],[145.04,8.90819539],[144.99,20.0],[144.63,57.97449821]],[[145.13,15.79859539],[145.16,17.2227],[145.17,8.90819539],[145.18,33.19918617],[145.22,3.58846946]]]
["bitfinex","SOLUSD",1724384131434,[[145.02,6.908],[145.01,16.5262],[144.95,8.90819539],[144.9,78.54914668],[144.78,381.8]],[[145.05,15.80239539],[145.06,20.0],[145.07,7.32653273],[145.1,13.91591829],[145.11,96.38115024]]]
["bitfinex","SOLUSD",1724384200478,[[144.96,0.8531889],[144.95,1.37945368],[144.94,15.81619539],[144.93,22.7324],[144.9,35.63278156]],[[145.01,7.2036817],[145.02,15.92958539],[145.06,54.12133463],[145.08,15.5064],[145.1,3.58846946]]]
["bitfinex","SOLUSD",1724384292801,[[144.96,2.23266269],[144.94,24.33959539],[144.93,6.0419],[144.9,43.1343142]],[[145.02,0.25098],[145.03,35.80339539],[145.04,28.42048535],[145.09,16.90868697],[145.1,3.58846946]]]
["bitfinex","SOLUSD",1724384355695,[[144.96,0.8531889],[144.91,15.81619539],[144.9,22.5053],[144.86,21.37959106],[144.85,15.6885]],[[145.0,8.90819539],[145.01,7.33006746],[145.04,21.5881],[145.06,17.2351],[145.16,34.20905623]]]
["bitfinex","SOLUSD",1724384408664,[[144.86,6.6143778],[144.85,22.7196],[144.77,43.67423499],[144.76,45.63278156],[144.65,21.20305795]],[[144.91,26.9008],[144.92,9.15917539],[144.94,7.21578367],[144.95,17.2477],[145.02,54.48]]]
["bitfinex","SOLUSD",1724384499252,[[144.85,13.1030667],[144.84,16.3849],[144.82,8.90819539],[144.81,0.8531889],[144.77,16.3849]],[[144.91,9.15917539],[144.92,34.11887315],[144.96,34.15548697],[144.98,34.4876],[145.0,3.58846946]]]
["bitfinex","SOLUSD",1724384591246,[[144.81,7.1739445],[144.8,15.3695],[144.77,6.3182],[144.76,8.4068382],[144.55,34.52440312]],[[144.83,8.90819539],[144.84,0.25098],[144.85,20.0]]]
["bitfinex","SOLUSD",1724384670321,[[144.81,0.8531889],[144.78,6.1739445],[144.77,6.1346],[144.76,15.571],[144.54,19.60647489]],[[144.82,20.25098],[144.83,15.81289539],[144.84,7.22103352],[144.87,39.9272],[144.93,20.0]]]
["bitfinex","SOLUSD",1724384743894,[[144.76,4.5271334],[144.75,16.3022],[144.74,6.1939],[144.7,8.90819539],[144.67,0.8531889]],[[144.79,0.25098],[144.8,8.90819539],[144.83,35.63278156],[144.85,27.22040341],[144.91,20.0]]]
["bitfinex","SOLUSD",1724384801381,[[144.74,3.2335112],[144.7,8.90819539],[144.69,20.0],[144.68,16.516],[144.67,7.2948889]],[[144.78,0.25098],[144.79,28.90819539],[144.8,16.1396],[144.81,6.4823],[144.83,35.63278156]]]
["bitfinex","SOLUSD",1724384814181,[[144.73,2.5867001],[144.69,8.90819539],[144.65,6.61579387],[144.53,20.8531889],[144.5,0.0346]],[[144.78,0.25098],[144.79,28.90819539],[144.8,23.36317884],[144.81,6.4823],[144.83,35.63278156]]]
["bitfinex","SOLUSD",1724384942787,[[144.8,6.923],[144.79,15.049],[144.76,6.0699],[144.75,8.90819539],[144.71,9.96889723]],[[144.83,9.15917539],[144.84,26.9042],[144.87,22.67435604],[144.94,44.4988],[145.04,21.5308168]]]
["bitfinex","SOLUSD",1724384996183,[[144.82,6.85035888],[144.81,6.0791],[144.79,23.95719539],[144.76,9.96855312],[144.72,20.0]],[[144.87,35.81109539],[144.88,7.34796006],[144.93,36.41942492],[144.96,7.17693893],[144.97,70.12398156]]]
["bitfinex","SOLUSD",1724385070948,[[144.83,15.2691],[144.81,6.1102],[144.8,8.90819539],[144.77,9.96855312],[144.76,35.63278156]],[[144.88,8.90819539],[144.89,0.12549],[144.91,7.22193598],[144.93,40.04303905],[144.94,16.07460794]]]
["bitfinex","SOLUSD",1724385110709,[[144.9,6.919],[144.89,6.4046],[144.87,16.6639],[144.83,8.90819539],[144.77,275.2]],[[144.91,8.90819539],[144.93,6.8999],[144.94,20.25098],[144.95,7.2190002],[144.97,35.63278156]]]
["bitfinex","SOLUSD",1724385187961,[[144.9,6.919],[144.89,6.2483],[144.87,15.6006],[144.82,18.87674851],[144.78,20.0]],[[144.93,9.15917539],[144.94,6.8995],[144.95,43.91130989],[144.96,38.15824685],[144.97,35.63278156]]]
["bitfinex","SOLUSD",1724385304182,[[144.88,6.919],[144.87,15.6006],[144.85,6.2056],[144.82,8.90819539],[144.66,35.50598114]],[[144.92,28.90819539],[144.93,6.8999],[144.95,14.44855489],[144.96,30.48452602],[144.97,51.36848156]]]
["bitfinex","SOLUSD",1724385414907,[[144.82,6.919],[144.81,6.2396],[144.8,16.6492],[144.77,8.90819539],[144.61,34.77450827]],[[144.87,20.0],[144.88,15.81039539],[144.89,7.18223138],[144.91,17.2524],[144.92,20.07271491]]]
["bitfinex","SOLUSD",1724385541569,[[144.76,6.919],[144.75,15.3508],[144.73,6.1407],[144.68,8.90819539],[144.65,29.96855312]],[[144.79,20.0],[144.8,14.06972633],[144.82,45.10288101],[144.85,3.58846946],[144.95,63.26089972]]]
["bitfinex","SOLUSD",1724385600000,[[144.71,1.3819239],[144.7,6.919],[144.69,45.0],[144.67,35.66333573],[144.66,6.0121]],[[144.77,29.15917539],[144.78,30.54209754],[144.79,6.2365],[144.82,51.81966379],[144.91,266.024]]]
["bitfinex","SOLUSD",1724385652460,[[144.8,6.80000836],[144.79,15.617],[144.77,15.08509539],[144.74,10.33464034],[144.7,255.2]],[[144.87,15.81109539],[144.89,6.72126509],[144.9,52.88688156],[144.98,34.4891],[145.0,43.26207286]]]
["bitfinex","SOLUSD",1724385712747,[[144.86,4.919],[144.85,6.0661],[144.83,25.30149539],[144.79,10.33464034],[144.76,37.01331211]],[[144.9,7.2175178],[144.91,15.80909539],[144.95,60.45162618],[144.96,33.86969669],[144.97,36.11571556]]]
["bitfinex","SOLUSD",1724385790133,[[144.9,3.419],[144.89,17.58511319],[144.87,6.351],[144.86,8.90819539],[144.83,45.9674219]],[[144.94,20.0],[144.95,23.04057831],[144.97,7.67436527],[144.99,6.72126509],[145.0,32.8253]]]
["bitfinex","SOLUSD",1724385896530,[[144.91,1.419],[144.9,45.0],[144.89,8.90819539],[144.88,20.12549],[144.84,277.74929444]],[[144.97,0.482934],[144.99,8.90819539],[145.0,15.2544],[145.01,20.47687771],[145.03,46.02173336]]]
["bitfinex","SOLUSD",1724385944781,[[144.85,1.38041578],[144.84,45.919],[144.83,15.21269539],[144.82,16.6454],[144.75,255.2]],[[144.9,8.90819539],[144.94,20.0],[144.95,29.34446218],[144.97,63.63985723],[144.99,34.4852]]]
["bitfinex","SOLUSD",1724386040562,[[144.91,6.913],[144.9,17.55937472],[144.88,6.3199],[144.87,8.90819539],[144.85,45.0]],[[144.95,20.0],[144.96,25.06142288],[144.97,7.69307861],[144.98,6.43014982],[145.06,38.07409128]]]
["bitfinex","SOLUSD",1724386178012,[[144.83,6.913],[144.82,16.4812],[144.81,6.6504],[144.79,8.90819539],[144.77,2.58396461]],[[144.89,8.90819539],[144.91,6.9009],[144.93,23.2824703],[144.94,28.2275386],[144.95,6.592]]]
["bitfinex","SOLUSD",1724386269703,[[144.83,6.913],[144.82,6.6438],[144.8,15.4846],[144.76,8.90819539],[144.72,16.1283]],[[144.86,8.90819539],[144.88,6.9024],[144.89,27.33675706],[144.9,51.30258156],[144.94,14.2571386]]]
["bitfinex","SOLUSD",1724386380059,[[144.82,13.0277],[144.81,16.3729],[144.8,8.90819539],[144.78,45.0],[144.76,38.23512925]],[[144.9,8.90819539],[144.91,27.21150289],[144.93,15.3366],[145.02,34.4797],[145.03,7.20698256]]]
["bitfinex","SOLUSD",1724386472002,[[144.95,6.913],[144.94,7.55401485],[144.92,15.3783],[144.91,8.90819539],[144.87,15.3783]],[[144.97,0.482934],[145.01,14.09999347],[145.04,67.98998156],[145.06,40.6198],[145.17,76.51051694]]]
["bitfinex","SOLUSD",1724386525800,[[144.9,6.913],[144.89,45.0],[144.87,14.94999539],[144.84,15.5348],[144.81,22.58139943]],[[144.96,15.80669539],[144.97,0.608424],[144.98,23.24874552],[144.99,6.2816],[145.18,41.61045742]]]
["bitfinex","SOLUSD",1724386575953,[[144.96,6.913],[144.93,8.90819539],[144.92,6.3661],[144.91,45.0],[144.31,0.8609193]],[[144.97,0.482934],[145.01,14.10128906],[145.02,16.625],[145.03,8.90819539],[145.05,9.15265089]]]
["bitfinex","SOLUSD",1724386641020,[[145.01,6.913],[144.97,21.6969],[144.96,8.90819539],[144.92,293.96783395],[144.91,2.63643903]],[[145.05,8.90819539],[145.06,15.1036],[145.09,7.20266814],[145.1,17.35609],[145.11,36.49370086]]]
["bitfinex","SOLUSD",1724386700796,[[144.96,6.913],[144.95,73.90819539],[144.93,22.88909],[144.9,55.66869734],[138.09,23.77317878]],[[145.04,9.03368539],[145.05,29.91290929],[145.06,6.6435],[145.1,15.64168277],[145.15,34.4492]]]
["bitfinex","SOLUSD",1724386705701,[[144.96,6.913],[144.95,73.90819539],[144.93,22.88909],[144.9,55.66869734],[144.69,28.7311589]],[[145.04,9.03368539],[145.05,29.91290929],[145.06,6.6435],[145.1,20.82217499],[145.15,41.65618256]]]
["bitfinex","SOLUSD",1724386776982,[[145.0,8.29211718],[144.99,8.90819539],[144.94,54.13573426],[144.93,15.8192],[144.92,26.58957556]],[[145.05,22.6103],[145.07,8.90819539],[145.08,6.893],[145.09,7.19504859]]]
["bitfinex","SOLUSD",1724386872754,[[145.03,1.37886334],[145.02,6.913],[145.01,53.90819539],[144.97,42.24298156],[144.95,20.0]],[[145.06,15.8005],[145.08,15.04849539],[145.1,6.8919],[145.11,8.072042],[145.15,17.2242]]]
["bitfinex","SOLUSD",1724386973475,[[145.09,6.913],[145.08,53.90819539],[145.05,21.9305],[144.97,56.35278156],[143.65,115.51432664]],[[145.11,0.8609193],[145.15,25.01819539],[145.17,13.2917],[145.19,24.42407118],[145.21,11.86263518]]]
["bitfinex","SOLUSD",1724387061469,[[145.19,1.37732215],[145.18,6.913],[145.17,6.3185],[145.15,8.90819539],[145.08,23.31084366]],[[145.25,24.82649539],[145.26,7.7452193],[145.27,7.2030459],[145.29,33.589],[145.3,2.66764629]]]
["bitfinex","SOLUSD",1724387143671,[[145.12,45.0],[145.11,20.0],[145.1,8.90819539],[145.09,0.12549],[145.06,45.00087041]],[[145.18,8.90819539],[145.2,16.67355845],[145.21,6.4499],[145.22,6.8861],[145.23,7.2035379]]]
["bitfinex","SOLUSD",1724387241808,[[145.21,45.0],[145.2,21.8836],[145.19,0.12549],[145.18,28.90819539],[145.17,0.12549]],[[145.26,0.8609193],[145.29,15.46349016],[145.31,15.5201],[145.32,35.63278156],[145.41,320.69418256]]]
["bitfinex","SOLUSD",1724387299748,[[145.2,45.0],[145.19,20.0],[145.17,32.21568539],[145.15,2.65047711],[134.22,0.04756371]],[[145.26,9.76911469],[145.27,17.77605845],[145.28,6.1905],[145.29,6.8828],[145.31,7.20180692]]]
["bitfinex","SOLUSD",1724387371636,[[145.2,1.37701986],[145.19,45.0],[145.18,28.90819539],[145.17,0.25098],[145.16,9.89626373]],[[145.26,15.2751123],[145.27,8.90819539],[145.28,13.2194],[145.34,34.4024],[145.44,15.275112]]]
["bitfinex","SOLUSD",1724387430844,[[145.2,6.0281],[145.17,16.6305],[145.16,9.89626373],[145.15,17.81639139],[145.12,22.66347214]],[[145.24,8.90819539],[145.27,0.58236469],[145.28,7.00879],[145.29,16.1412],[145.31,0.12549]]]
["bitfinex","SOLUSD",1724387509994,[[145.07,74.89626373],[145.06,8.90819539],[145.05,6.74559],[145.04,8.908195],[144.9,2.0620267]],[[145.15,15.73906008],[145.16,15.3824],[145.18,14.09519929],[145.24,6.898],[145.31,48.69382921]]]
["bitfinex","SOLUSD",1724387555735,[[145.07,20.0],[145.06,45.12549],[145.05,24.48567023],[145.04,15.6012],[145.03,6.57479836]],[[145.14,0.58236469],[145.15,15.14929539],[145.16,15.3824],[145.17,14.09619951],[145.23,4.14091252]]]
["bitfinex","SOLUSD",1724387622795,[[145.09,45.0],[145.08,29.03368539],[145.06,2.61473094],[145.05,6.6201],[145.04,60.1913564]],[[145.16,15.3824],[145.17,8.90819539],[145.18,0.58236469],[145.19,6.3034],[145.2,6.8871]]]
["bitfinex","SOLUSD",1724387697185,[[145.03,45.0],[145.02,28.90819539],[144.99,8.95737484],[144.98,6.57479836],[144.68,35.91394863]],[[145.09,16.58676469],[145.1,8.90819539],[145.11,6.3104],[145.13,6.8905],[145.14,7.2095808]]]
["bitfinex","SOLUSD",1724387748258,[[145.02,20.0],[145.01,8.90819539],[144.96,37.8553732],[144.94,257.82412792],[144.75,4.85828915]],[[145.08,0.58236469],[145.09,16.0044],[145.1,15.16409539],[145.11,6.8914],[145.13,7.19883866]]]
["bitfinex","SOLUSD",1724387837087,[[145.02,8.90819539],[144.98,20.0],[144.97,57.37538156],[144.94,40.72],[144.82,381.8]],[[145.09,6.2684],[145.1,15.658],[145.11,15.92508539],[145.13,7.2018947],[145.14,17.2249]]]
["bitfinex","SOLUSD",1724387910946,[[144.96,8.90819539],[144.94,0.25098],[144.93,31.98609493],[144.91,20.0],[144.71,35.82851984]],[[145.04,15.5602],[145.05,15.13269539],[145.06,6.8937],[145.1,39.08772413],[145.11,35.63278156]]]
["bitfinex","SOLUSD",1724388010034,[[144.92,45.0],[144.9,0.8609193],[144.89,8.90819539],[144.86,47.34875493],[144.85,66.10849324]],[[144.97,0.58236469],[144.98,15.8308],[144.99,8.90819539],[145.01,13.3773],[145.02,7.1964762]]]
["bitfinex","SOLUSD",1724388105687,[[144.9,0.8609193],[144.82,21.4897],[144.79,8.90819539],[144.75,20.8609193],[144.67,408.712]],[[144.91,68.90387539],[144.92,21.34272928],[144.97,62.46489234],[144.99,34.487],[145.02,58.09606652]]]
["bitfinex","SOLUSD",1724388170956,[[144.78,10.28931545],[144.77,20.0],[144.76,16.43459],[144.73,26.4213],[144.72,35.39736023]],[[144.87,25.20459539],[144.88,13.21305761],[144.89,6.9019],[144.92,15.41173945],[144.93,21.87836882]]]
["bitfinex","SOLUSD",1724388231539,[[144.79,28.90819539],[144.78,45.12549],[144.75,36.8172193],[144.73,29.91334683],[144.41,646.5]],[[144.87,25.20459539],[144.88,13.7954223],[144.9,6.9014],[144.92,28.7896159],[144.93,19.9284706]]]
["bitfinex","SOLUSD",1724388312263,[[144.77,20.0],[144.76,45.0],[144.75,9.76911469],[144.73,14.38626187],[144.72,6.57479836]],[[144.82,8.90819539],[144.83,0.58236469],[144.84,21.2327],[144.85,6.9037],[144.88,7.20061909]]]
["bitfinex","SOLUSD",1724388352225,[[144.75,0.8609193],[144.73,1.38148705],[144.72,20.0],[144.71,24.76219539],[144.7,14.35466187]],[[144.8,22.6899],[144.81,8.90819539],[144.83,15.81289539],[144.85,7.20607726],[144.87,44.08477869]]]
["bitfinex","SOLUSD",1724388361044,[[144.75,2.24223863],[144.74,8.90819539],[144.72,20.0],[144.71,15.854],[144.52,21.57404062]],[[144.8,22.6899],[144.82,8.90819539],[144.85,6.904],[144.87,27.07581458],[144.89,46.0835191]]]
["bitfinex","SOLUSD",1724388404822,[[144.65,20.0],[144.64,45.0],[144.63,20.0],[144.62,31.77979539],[144.61,0.8609193]],[[144.71,0.58236469],[144.72,24.49589539],[144.75,6.9086],[144.76,41.94288156],[144.78,7.20760218]]]
["bitfinex","SOLUSD",1724388472100,[[144.68,1.38210691],[144.67,8.90819539],[144.66,45.0],[144.63,17.82028348],[144.62,46.72458617]],[[144.71,15.4836],[144.75,13.65343033],[144.76,8.90819539],[144.78,6.907],[144.81,17.2649]]]
["bitfinex","SOLUSD",1724388537078,[[144.61,0.8609193],[144.6,28.90819539],[144.57,6.4272],[144.56,36.1025],[144.55,322.39728608]],[[144.67,0.58236469],[144.68,31.46789539],[144.71,6.9107],[144.73,7.32853141],[144.75,17.2718]]]
["bitfinex","SOLUSD",1724388588675,[[144.65,8.90819539],[144.64,45.0],[144.62,0.25098],[144.61,0.8609193],[144.6,35.8062]],[[144.7,15.5882],[144.73,15.06219539],[144.74,14.13644683],[144.78,19.92767863],[146.62,125.03450713]]]
["bitfinex","SOLUSD",1724388676898,[[144.65,1.38237124],[144.64,8.90819539],[144.62,0.12549],[144.61,0.8609193],[144.56,23.45819511]],[[144.69,15.4486],[144.72,6.3091],[144.73,8.90819539],[144.74,6.9091],[144.76,42.86029733]]]
["bitfinex","SOLUSD",1724388739985,[[144.62,45.0],[144.61,9.76911469],[144.56,35.904],[144.55,49.11000019],[144.54,2.70622243]],[[144.67,16.6085],[144.68,6.5843],[144.69,8.90819539],[144.71,6.9105],[144.72,7.22662216]]]
["bitfinex","SOLUSD",1724388815511,[[144.65,8.90819539],[144.62,35.63278156],[144.61,0.8609193],[144.56,22.70263055],[144.38,46.41749261]],[[144.71,20.0],[144.72,22.2568],[144.73,6.1963],[144.74,8.90819539],[144.75,42.6755535]]]
["bitfinex","SOLUSD",1724388886985,[[144.71,45.0],[144.7,8.90819539],[144.68,22.39889],[144.62,38.25031164],[144.61,20.8609193]],[[144.77,6.9075],[144.79,20.0],[144.8,24.83679539],[144.81,17.2642],[144.82,47.66518257]]]
["bitfinex","SOLUSD",1724388917444,[[144.69,21.7566],[144.68,8.90819539],[144.62,35.63278156],[144.61,0.8609193],[144.59,257.88414467]],[[144.76,6.908],[144.77,8.90819539],[144.79,27.22700865],[144.8,41.14304347],[144.81,17.2643]]]
["bitfinex","SOLUSD",1724389003907,[[144.66,21.9118],[144.65,8.90819539],[144.61,0.8609193],[144.59,586.61998684],[144.58,15.4523]],[[144.73,6.9095],[144.74,16.13451697],[144.75,20.0],[144.76,20.07063016],[144.79,40.80685836]]]
["bitfinex","SOLUSD",1724389083344,[[144.68,16.2012],[144.66,6.2246],[144.63,8.90819539],[144.61,0.8493486],[144.57,15.817695]],[[144.72,26.9099],[144.73,8.90819539],[144.74,7.22663004],[144.76,17.2702],[144.77,40.80341676]]]
["bitfinex","SOLUSD",1724389133289,[[144.65,16.4973],[144.64,6.342],[144.62,8.90819539],[144.61,0.8493486],[144.56,16.2012]],[[144.7,6.9108],[144.71,20.0],[144.72,8.90819539],[144.73,7.22746267],[144.74,68.42813354]]]
["bitfinex","SOLUSD",1724389162119,[[144.65,16.4973],[144.64,15.25019539],[144.61,0.8493486],[144.55,327.33008156],[144.43,1.2049679]],[[144.71,26.9104],[144.72,8.90819539],[144.73,7.22937319],[144.74,19.98219533],[144.79,10.54020492]]]
["bitfinex","SOLUSD",1724389233108,[[144.75,32.44029774],[144.74,45.0],[144.69,35.63278156],[144.67,20.12549],[144.55,255.2]],[[144.82,20.0],[144.83,6.9051],[144.84,29.99497597],[144.85,24.21867117],[144.87,45.64533796]]]
["bitfinex","SOLUSD",1724389270437,[[144.89,6.0589],[144.88,1.38029973],[144.86,24.60189539],[144.83,35.63278156],[144.79,20.0]],[[144.94,6.8994],[144.95,8.90819539],[144.97,7.21902737],[144.99,23.49091875],[145.01,42.37119818]]]
["bitfinex","SOLUSD",1724389317572,[[144.98,1.37931513],[144.97,22.5408],[144.96,8.90819539],[144.9,35.63278156],[144.89,20.0]],[[145.03,20.0],[145.04,6.8947],[145.05,8.90819539],[145.07,7.21440388],[145.08,51.27974519]]]
["bitfinex","SOLUSD",1724389353715,[[145.02,16.0294],[145.0,6.1148],[144.96,22.39756058],[144.91,20.0],[144.9,22.39756058]],[[145.06,22.39756058],[145.08,0.12549],[145.1,20.0],[145.11,23.26547058],[145.12,31.1518721]]]
["bitfinex","SOLUSD",1724389384266,[[145.11,16.4831],[145.1,6.3469],[145.07,22.37984311],[145.04,23.75773524],[145.0,2.66718945]],[[145.18,20.0],[145.19,29.26744311],[145.22,22.29056923],[145.24,2.58676505],[145.25,55.06177251]]]
["bitfinex","SOLUSD",1724389429061,[[145.03,6.895],[145.0,23.126],[144.95,264.15680795],[144.92,16.2753],[144.91,20.0]],[[145.04,8.95680795],[145.07,7.01869],[145.09,7.21220997],[145.11,55.8272318],[145.12,32.5588]]]
["bitfinex","SOLUSD",1724389490054,[[145.16,6.8888],[145.11,6.3024],[145.1,45.0],[145.09,25.60300795],[145.07,20.0]],[[145.19,28.95680795],[145.2,6.8871],[145.21,0.12549],[145.24,40.83899569],[145.27,41.3448]]]
["bitfinex","SOLUSD",1724389508987,[[145.16,6.8889],[145.13,16.1973],[145.11,6.3024],[145.1,45.0],[145.09,8.95680795]],[[145.18,8.95680795],[145.2,20.0],[145.21,7.01219],[145.23,7.20533829],[145.24,36.25898484]]]
["bitfinex","SOLUSD",1724389561590,[[145.17,22.7811],[145.13,8.95680795],[145.11,20.0],[145.08,2.66098196],[145.07,22.7811]],[[145.22,8.95680795],[145.25,7.01019],[145.26,0.8586293],[145.27,65.0],[145.31,22.88780771]]]
["bitfinex","SOLUSD",1724389676431,[[145.2,20.0],[145.19,45.25098],[145.17,30.21700795],[145.16,20.0],[144.79,43.77847278]],[[145.26,8.95680795],[145.28,15.5636],[145.29,6.8828],[145.32,49.93191348],[145.39,3.60397796]]]
["bitfinex","SOLUSD",1724389688251,[[145.2,20.0],[145.19,45.25098],[145.17,30.21700795],[145.16,20.0],[145.06,9.51219667]],[[145.26,8.95680795],[145.28,15.5636],[145.29,6.8828],[145.32,49.93191348],[145.36,3.60397796]]]
["bitfinex","SOLUSD",1724389745906,[[145.25,20.0],[145.24,16.2589],[145.22,6.56069],[145.21,8.95680795],[145.19,20.0]],[[145.31,8.95680795],[145.33,6.8812],[145.35,7.19956533],[145.36,22.0791],[145.38,35.19798275]]]
["bitfinex","SOLUSD",1724389828595,[[145.25,20.0],[145.24,6.6341],[145.23,15.9483],[145.19,8.95680795],[145.18,7.19933786]],[[145.28,8.95680795],[145.29,0.12549],[145.32,81.0782118],[145.34,11.10401979],[145.35,22.90309159]]]
["bitfinex","SOLUSD",1724389874052,[[145.34,20.0],[145.33,6.5172],[145.32,15.2455],[145.31,8.95680795],[145.27,20.0]],[[145.4,9.81543725],[145.41,19.042447],[145.44,6.8757],[145.45,15.64447477],[145.46,67.79627328]]]
["bitfinex","SOLUSD",1724389904897,[[145.37,20.0],[145.36,22.9178],[145.35,8.95680795],[145.33,7.37269932],[145.32,28.58194137]],[[145.42,8.95680795],[145.46,35.8272318],[145.47,20.0],[145.5,16.6201],[145.53,17.1794]]]
["bitfinex","SOLUSD",1724389959528,[[145.28,8.95680795],[145.27,45.0],[145.26,14.84214137],[145.25,15.48009],[145.24,12.9957]],[[145.37,54.20778795],[145.38,12.9957],[145.39,24.50270795],[145.4,7.19701231],[145.44,6.898]]]
["bitfinex","SOLUSD",1724390011391,[[145.35,20.0],[145.34,53.95680795],[145.33,20.0],[145.32,6.44349],[145.31,8.58194137]],[[145.4,15.1234],[145.42,6.0701],[145.44,8.95680795],[145.46,42.7022318],[145.47,20.0]]]
["bitfinex","SOLUSD",1724390073165,[[145.36,28.95680795],[145.34,21.28265218],[145.33,35.8938],[145.21,6.898],[134.92,0.0458626]],[[145.44,8.95680795],[145.47,20.0],[145.48,23.11109],[145.49,6.1405],[145.57,37.95237796]]]
["bitfinex","SOLUSD",1724390119314,[[145.32,20.0],[145.31,8.95680795],[145.26,35.8245],[145.25,35.8272318],[145.24,7.82127433]],[[145.39,0.4],[145.4,7.71442512],[145.41,8.95680795],[145.42,23.4331],[145.46,158.28553223]]]
["bitfinex","SOLUSD",1724390154369,[[145.55,20.0],[145.54,76.09923016],[145.53,0.25098],[145.51,29.32070996],[145.5,1.37374985]],[[145.68,37.93922779],[145.69,13.9776293],[145.74,22.23542779],[145.75,17.1531],[145.79,3.60397796]]]
["bitfinex","SOLUSD",1724390192685,[[145.59,6.8685],[145.55,8.89086897],[145.51,20.0],[145.5,52.63009954],[135.2,0.074]],[[145.62,15.8403],[145.63,6.8667],[145.64,9.01635897],[145.65,20.0],[145.66,52.18501255]]]
["bitfinex","SOLUSD",1724390226924,[[145.68,6.8643],[145.64,22.1961876],[145.63,10.71059954],[145.62,6.5602],[145.61,16.4845]],[[145.69,0.8586293],[145.73,8.31962512],[145.74,49.37601194],[145.75,16.1169],[145.8,41.1875]]]
["bitfinex","SOLUSD",1724390251822,[[145.74,45.0],[145.73,8.88363995],[145.69,50.12549],[145.68,21.79339],[145.67,55.5345598]],[[145.8,15.488],[145.81,17.51847048],[145.82,6.2851],[145.84,0.8586293],[145.89,6.893]]]
["bitfinex","SOLUSD",1724390319692,[[145.73,6.8619],[145.69,15.6046],[145.68,15.29522391],[145.66,9.64253212],[145.62,1.37239212]],[[145.77,9.82864903],[145.78,23.4963],[145.8,6.36],[145.81,59.80735982],[145.85,6.893]]]
["bitfinex","SOLUSD",1724390364912,[[145.69,6.8637],[145.66,1.37279139],[145.65,8.87112391],[145.63,4.88237555],[145.62,23.75029878]],[[145.73,20.0],[145.74,15.73272391],[145.75,0.12549],[145.76,23.29900613],[145.8,36.9199899]]]
["bitfinex","SOLUSD",1724390398057,[[145.81,6.8582],[145.79,8.87112391],[145.74,43.71456122],[145.73,21.4883],[145.71,20.0]],[[145.84,17.3472293],[145.85,6.8564],[145.86,13.34039825],[145.87,8.87112391],[145.89,2.60204647]]]
["bitfinex","SOLUSD",1724390431790,[[145.93,1.36984793],[145.92,52.62027579],[145.91,6.2925],[145.88,34.50499537],[145.87,23.32516478]],[[146.04,20.0],[146.05,34.47227579],[146.07,36.07196513],[146.1,17.1115],[146.26,27.44704]]]
["bitfinex","SOLUSD",1724390458890,[[145.89,1.37049669],[145.88,72.62527579],[145.87,26.2022],[145.83,14.74538436],[145.71,54.47804618]],[[146.01,6.849],[146.02,27.62527579],[146.06,17.1172],[146.08,34.2293],[146.13,0.8586293]]]
["bitfinex","SOLUSD",1724390463403,[[145.89,21.37038012],[145.88,27.62527579],[145.87,6.2022],[145.85,20.0],[145.73,20.0]],[[146.0,27.62527579],[146.03,20.0],[146.07,23.9791],[146.08,34.2289],[146.12,54.2199]]]
["bitfinex","SOLUSD",1724390528486,[[145.9,22.0356],[145.88,20.0],[145.85,7.84654322],[145.83,275.8],[145.81,27.456175]],[[146.0,6.8496],[146.01,20.12549],[146.03,6.6565],[146.04,33.131],[146.05,8.16386399]]]
["bitfinex","SOLUSD",1724390581940,[[145.9,6.854],[145.86,6.2871],[145.85,8.84743434],[145.84,15.745],[145.68,34.59684594]],[[145.93,8.84743434],[145.95,6.8517],[145.98,6.41689],[145.99,27.06508491],[146.01,34.2464]]]
["bitfinex","SOLUSD",1724390590369,[[145.86,7.65802257],[145.85,8.84743434],[145.84,15.745],[145.68,54.59684594],[135.94,5.0]],[[145.93,8.84743434],[145.94,20.0],[145.95,6.8517],[145.99,24.49391955],[146.0,29.20325962]]]
["bitfinex","SOLUSD",1724390626474,[[145.88,6.8549],[145.82,1.37112268],[145.81,8.84743434],[145.8,8.74367921],[145.79,17.86577223]],[[145.91,28.84743434],[145.92,6.8531],[145.93,22.8390041],[145.95,58.69363736],[146.0,6.863]]]
["bitfinex","SOLUSD",1724390674630,[[145.85,38.05309751],[145.84,22.0105],[145.81,35.38973736],[145.8,20.0],[145.0,0.20654874]],[[145.94,8.84743434],[145.95,0.12549],[145.96,6.8512],[145.97,20.0],[145.99,24.2939401]]]
["bitfinex","SOLUSD",1724390709042,[[146.01,15.9073],[146.0,14.98123434],[145.99,45.0],[145.68,21.23216701],[145.65,28.7311589]],[[146.09,20.0],[146.1,15.69213434],[146.11,0.12549],[146.13,0.8586293],[146.14,15.24384986]]]
["bitfinex","SOLUSD",1724390751087,[[145.99,6.6561],[145.98,8.84743434],[145.97,15.9185],[145.95,35.38973736],[145.93,10.06301778]],[[146.07,8.84743434],[146.08,6.8456],[146.11,15.6383],[146.12,36.79066245],[146.14,6.86]]]
["bitfinex","SOLUSD",1724390787614,[[146.09,8.69355542],[146.08,6.639],[146.07,8.84743434],[146.05,24.714235],[146.03,22.63335312]],[[146.13,0.8586293],[146.16,8.84743434],[146.18,23.1102],[146.2,6.1894],[146.26,41.0469]]]
["bitfinex","SOLUSD",1724390824459,[[146.04,8.69355542],[146.01,8.84743434],[145.99,29.40741823],[145.98,282.92361926],[145.64,43.77847278]],[[146.1,8.84743434],[146.11,6.8445],[146.12,16.0794],[146.13,0.8586293],[146.14,6.1875]]]
["bitfinex","SOLUSD",1724390864427,[[145.96,8.84743434],[145.9,45.12549],[145.89,6.3447],[145.88,35.38973736],[145.87,2.67233557]],[[145.99,20.0],[146.0,15.1415],[146.01,7.09978],[146.03,6.2885],[146.3,28.80801865]]]
["bitfinex","SOLUSD",1724390924517,[[145.87,6.4951],[145.82,23.12606413],[145.81,35.38973736],[145.79,22.64629086],[145.77,94.67668827]],[[145.94,0.25098],[145.95,20.0],[145.96,15.4863],[145.98,22.19523507],[146.01,5.14816653]]]
["bitfinex","SOLUSD",1724390963967,[[145.9,308.84743434],[145.85,6.2216],[145.84,15.6644],[145.82,7.79716413],[145.81,35.38973736]],[[145.93,0.25098],[145.94,51.5209],[145.95,27.17123543],[145.96,22.3375],[146.0,17.1239]]]
["bitfinex","SOLUSD",1724391009713,[[145.95,8.84743434],[145.93,16.5626],[145.92,6.5871],[145.9,300.0],[145.88,35.38973736]],[[146.0,0.25098],[146.01,20.0],[146.02,15.5078],[146.03,14.01649283],[146.05,8.84743434]]]
["bitfinex","SOLUSD",1724391054960,[[145.99,14.91693434],[145.98,16.209],[145.95,35.38973736],[145.9,302.57722441],[145.79,34.21594729]],[[146.05,45.25098],[146.06,20.0],[146.08,6.8456],[146.09,32.50824898],[146.13,7.7276293]]]
["bitfinex","SOLUSD",1724391089482,[[146.0,8.84743434],[145.95,35.38973736],[145.92,45.0],[145.91,30.09089161]],[[146.05,15.0287],[146.13,42.22186369],[146.14,20.0]]]
["bitfinex","SOLUSD",1724391142233,[[145.9,232.42434999],[145.79,6.859],[145.78,16.3764],[145.76,6.3853],[145.2,144.01900918]],[[145.91,94.56436106],[145.92,22.62263678],[145.93,17.1322],[145.95,35.38973736],[145.97,49.56598483]]]
["bitfinex","SOLUSD",1724391200188,[[145.82,15.0058],[145.8,6.1722],[145.77,8.84743434],[145.74,42.56377268],[145.61,20.0]],[[145.83,72.4113761],[145.86,6.8559],[145.87,28.84743434],[145.88,2.63407927]]]
["bitfinex","SOLUSD",1724391245065,[[145.86,25.16033434],[145.82,6.2636],[145.81,35.38973736],[145.74,12.6561163],[145.72,7.79716413]],[[145.93,7.06029007],[145.94,6.3075],[145.96,74.16628752],[145.99,3.57241719],[146.0,257.6]]]
["bitfinex","SOLUSD",1724391289024,[[145.83,8.84743434],[145.82,21.0704],[145.74,42.56377268],[145.7,20.62],[145.69,15.1054]],[[145.87,20.0],[145.88,0.25098],[145.89,6.8545],[145.92,8.84743434],[145.93,30.68859007]]]
["bitfinex","SOLUSD",1724391350985,[[145.81,16.2344],[145.76,6.3785],[145.74,7.17403532],[145.69,15.1054],[145.62,386.6586293]],[[145.84,45.25098],[145.85,18.84743434],[145.86,45.0],[145.88,20.0],[145.89,17.1366]]]
["bitfinex","SOLUSD",1724391387508,[[145.77,22.0244],[145.76,8.84743434],[145.74,7.17403532],[145.71,7.79716413],[145.67,35.38973736]],[[145.8,20.0],[145.81,0.25098],[145.84,6.8569],[145.87,20.5],[145.98,37.82381719]]]
["bitfinex","SOLUSD",1724391425723,[[145.78,15.2292],[145.75,6.522],[145.74,7.17403532],[145.71,7.79716413],[145.65,2.61798403]],[[145.82,0.25098],[145.83,6.8574],[145.85,20.0],[145.86,28.84743434],[145.88,32.84223434]]]
["bitfinex","SOLUSD",1724391456173,[[145.81,8.84743434],[145.75,21.8831],[145.74,42.56377268],[145.7,9.16873814],[145.42,2.93737187]],[[145.82,25.38937847],[145.87,13.2582],[145.89,28.84743434],[145.91,0.5],[146.01,68.59375302]]]
["bitfinex","SOLUSD",1724391466341,[[145.78,8.84743434],[145.75,21.8831],[145.74,49.27507588],[145.7,9.16882392],[145.69,14.85812718]],[[145.79,5.34302329],[145.84,20.0],[145.87,6.4027],[145.89,8.84743434],[145.9,39.77749432]]]
["bitfinex","SOLUSD",1724391536560,[[145.85,16.6597],[145.83,8.84743434],[145.82,6.6558],[145.81,8.84743434],[145.75,6.7113032]],[[145.88,20.0],[145.89,7.10333741],[145.91,0.12549],[145.92,54.81924854],[145.93,8.84743434]]]
["bitfinex","SOLUSD",1724391543067,[[145.87,16.1167],[145.85,8.84743434],[145.83,6.1054],[145.81,35.38973736],[145.73,7.10303879]],[[145.9,20.0],[145.91,7.10303879],[145.93,30.89532946],[145.94,11.45036053],[146.0,14.01983439]]]
["bitfinex","SOLUSD",1724391591736,[[145.77,8.84743434],[145.76,15.9954],[145.75,6.2596],[145.74,35.38973736],[145.71,6.78352542]],[[145.81,5.44954287],[145.82,27.17321287],[145.83,45.12549],[145.86,15.99625506],[145.87,8.84743434]]]
["bitfinex","SOLUSD",1724391630960,[[145.93,1.37046825],[145.92,16.4804],[145.91,8.84743434],[145.88,35.38973736],[145.85,6.495]],[[145.97,20.0],[145.98,7.29437915],[145.99,6.8498],[146.0,9.34743434],[146.01,69.59665536]]]
["bitfinex","SOLUSD",1724391690773,[[145.98,45.0],[145.97,8.84743434],[145.96,16.6088],[145.94,6.2105],[145.89,1.36953932]],[[146.04,7.16773955],[146.05,6.8472],[146.07,8.84743434],[146.08,60.77679914],[146.09,17.1135]]]
["bitfinex","SOLUSD",1724391737796,[[145.98,16.0271],[145.95,6.6541],[145.93,8.84743434],[145.88,35.38973736],[145.86,23.2130294]],[[146.02,28.84743434],[146.03,30.87600141],[146.05,36.51363626],[146.06,10.52781719],[146.6,50.8653472]]]
["bitfinex","SOLUSD",1724391781575,[[145.95,16.4599],[145.93,15.27163434],[145.88,55.98973736],[145.87,27.166238],[145.82,20.0]],[[146.02,36.01367242],[146.03,9.77907444],[146.04,6.8475],[146.07,15.56173327],[146.08,30.06280015]]]
["bitfinex","SOLUSD",1724391849243,[[145.91,8.84743434],[145.9,1.3706996],[145.89,8.84743434],[145.86,45.0],[145.85,6.1991]],[[145.93,20.0],[145.94,7.15231536],[145.95,15.56831947],[145.96,55.08791997],[145.98,3.57241719]]]
["bitfinex","SOLUSD",1724391881809,[[145.81,57.19843736],[145.79,20.0],[145.76,26.82916001],[145.75,14.9442447],[145.74,35.38973736]],[[145.91,20.0],[145.92,8.84743434],[145.94,70.79357372],[145.95,6.2888],[145.96,0.5]]]
["bitfinex","SOLUSD",1724391913843,[[145.93,10.21774683],[145.92,45.0],[145.9,15.9639],[145.89,6.1166],[145.88,35.38973736]],[[145.97,7.15487967],[146.01,15.69623434],[146.02,83.34195238],[146.03,6.2994],[146.04,17.6192]]]
["bitfinex","SOLUSD",1724391940958,[[145.99,16.3221],[145.98,1.36979742],[145.97,14.90173434],[145.96,45.0],[145.89,2.59286761]],[[146.03,20.0],[146.04,7.15760284],[146.05,0.25098],[146.06,56.7829374],[146.07,6.2583]]]
["bitfinex","SOLUSD",1724391968901,[[145.95,13.642],[145.93,6.5646],[145.9,8.84743434],[145.83,50.72352701],[145.59,28.7311589]],[[145.98,7.15970792],[145.99,20.0],[146.0,8.84743434],[146.02,6.8485],[146.03,47.94159004]]]
["bitfinex","SOLUSD",1724392034686,[[145.98,8.84743434],[145.97,23.29591282],[145.95,35.51522736],[145.92,45.25098],[145.91,7.67027875]],[[146.08,58.35561665],[146.1,9.64483439],[146.11,6.302],[146.12,14.28966878],[146.13,319.5441293]]]
["bitfinex","SOLUSD",1724392078636,[[145.9,1.3706008],[145.89,22.5532],[145.88,8.84743434],[145.83,28.55861208],[145.81,291.18973736]],[[145.94,20.0],[145.97,8.84743434],[145.98,6.8503],[146.1,291.8251],[146.12,34.33216016]]]
["bitfinex","SOLUSD",1724392154214,[[145.96,16.1313],[145.95,8.84743434],[145.93,6.098],[145.86,4.06436308],[145.84,35.7084]],[[146.02,28.84743434],[146.03,7.16497895],[146.04,6.8475],[146.06,6.5376],[146.08,29.7097537]]]
["bitfinex","SOLUSD",1724392206044,[[146.04,15.9778],[146.03,46.36943496],[146.01,15.00013434],[145.97,8.847434],[145.82,34.16538125]],[[146.09,20.0],[146.11,16.00462403],[146.12,6.8438],[146.13,0.8586293],[146.14,63.47345275]]]
["bitfinex","SOLUSD",1724392229090,[[146.05,51.0622],[146.04,24.82523434],[145.97,11.50252748],[145.96,1.36905786],[145.95,35.38973736]],[[146.09,20.0],[146.1,7.15910873],[146.11,8.84743434],[146.13,64.32240805],[146.14,6.8428]]]
["bitfinex","SOLUSD",1724392277558,[[146.09,16.1372],[146.07,8.84743434],[146.05,6.5339],[146.0,1.36871423],[145.99,23.26903609]],[[146.13,0.8586293],[146.14,7.15865725],[146.15,8.84743434],[146.17,6.8414],[146.19,19.1243704]]]
["bitfinex","SOLUSD",1724392306146,[[146.05,15.3039],[146.04,0.12549],[146.03,8.84743434],[145.83,24.84345199],[145.82,35.35915766]],[[146.1,7.15539265],[146.11,28.84743434],[146.13,7.7020293],[146.16,44.5451496],[146.17,20.74294186]]]
["bitfinex","SOLUSD",1724392343918,[[145.87,20.0],[145.86,8.84743434],[145.83,15.0976],[145.81,41.64293736],[145.67,35.39612579]],[[145.95,8.84743434],[145.96,20.0],[145.97,14.00509851],[146.0,6.3112],[146.11,7.14483439]]]
["bitfinex","SOLUSD",1724392380854,[[145.88,45.0],[145.86,0.12549],[145.85,15.3605],[145.84,6.3761],[145.81,37.96504419]],[[145.95,22.40381215],[145.96,20.0],[145.97,6.8508],[146.0,47.9454593],[146.01,17.1224]]]
["bitfinex","SOLUSD",1724392432009,[[145.86,6.8555],[145.85,20.0],[145.84,25.98913434],[145.83,15.4941],[145.81,41.84403736]],[[145.93,15.52222434],[145.94,34.0101139],[145.98,61.0455425],[145.99,12.26932628],[146.0,45.12549]]]
["bitfinex","SOLUSD",1724392444533,[[145.88,17.1368],[145.87,6.8552],[145.86,8.84743434],[145.85,20.0],[145.83,15.4941]],[[145.93,6.5493],[145.94,27.1577599],[145.96,15.69873434],[145.99,2.69669131],[146.0,59.48655292]]]
["bitfinex","SOLUSD",1724392510075,[[145.85,15.70363434],[145.83,17.1425],[145.81,15.1808],[145.78,14.02825524],[145.76,2.62513399]],[[145.89,7.15181348],[145.92,20.0],[145.93,6.8526],[145.94,8.84743434],[145.95,6.2819]]]
["bitfinex","SOLUSD",1724392557832,[[145.75,25.21863434],[145.7,6.3423],[145.67,43.3182926],[145.62,21.4686293],[145.6,20.0]],[[145.82,27.14398648],[145.83,0.12549],[145.84,6.8569],[145.85,8.84743434],[145.87,6.2988]]]
["bitfinex","SOLUSD",1724392633712,[[145.68,8.84743434],[145.66,30.9294],[145.64,6.3052],[145.62,0.8586293],[145.61,2.63851404]],[[145.76,28.84743434],[145.78,0.12549],[145.8,39.46851914],[145.81,50.77023931],[145.82,8.13961865]]]
["bitfinex","SOLUSD",1724392681761,[[145.74,8.84743434],[145.71,31.6972],[145.69,6.2204],[145.65,2.60403215],[145.63,26.99527238]],[[145.82,20.0],[145.83,15.39863434],[145.84,16.54941895],[145.86,26.6475344],[145.87,28.12891362]]]
["bitfinex","SOLUSD",1724392739317,[[145.64,16.1764],[145.62,16.04545704],[145.59,20.0],[145.54,1.37294641],[145.53,291.18973736]],[[145.69,20.0],[145.7,8.97292434],[145.72,6.8625],[145.74,35.38973736],[145.76,26.0213]]]
["bitfinex","SOLUSD",1724392775248,[[145.79,15.4638],[145.77,8.84743434],[145.76,6.4088],[145.7,15.9127],[145.67,46.90337848]],[[145.84,0.12549],[145.85,26.8565],[145.86,8.97292434],[145.88,6.1013],[145.89,17.1368]]]
["bitfinex","SOLUSD",1724392815900,[[145.81,16.2932],[145.79,6.0768],[145.78,8.84743434],[145.74,35.38973736],[145.69,255.8]],[[145.86,8.84743434],[145.87,20.0],[145.89,0.25098],[145.92,8.66224006]]]
["bitfinex","SOLUSD",1724392861923,[[145.67,30.40881752],[145.62,0.8780227],[145.61,22.60078359],[145.56,20.64],[145.53,20.0]],[[145.75,20.0],[145.76,9.00630752],[145.77,6.8602],[145.78,7.3155631],[145.8,29.84249496]]]
["bitfinex","SOLUSD",1724392900959,[[145.73,21.8883],[145.69,8.88081752],[145.62,0.8780227],[145.6,35.52327008],[145.58,20.0]],[[145.78,20.0],[145.79,8.88081752],[145.8,6.98439],[145.81,0.12549],[145.84,51.23021902]]]
["bitfinex","SOLUSD",1724392949543,[[145.68,15.6718],[145.66,15.22501752],[145.63,24.939918],[145.6,35.52327008],[145.4,21.07608959]],[[145.75,20.12549],[145.76,8.88081752],[145.77,6.98559],[145.78,45.0],[145.79,1.0]]]
["bitfinex","SOLUSD",1724393002410,[[145.75,16.2748],[145.72,8.87536563],[145.7,6.2577],[145.67,35.50146252],[145.65,9.32550793]],[[145.77,7.16846241],[145.81,35.73366563],[145.85,32.72546174],[145.86,38.1402],[146.0,28.80801865]]]
["bitfinex","SOLUSD",1724393045222,[[145.79,15.2139],[145.77,8.87536563],[145.76,6.3676],[145.74,35.50146252],[145.49,20.79401666]],[[145.85,36.29013514],[145.86,6.856],[145.88,15.39033209],[145.89,14.38456169],[145.9,27.50039305]]]
["bitfinex","SOLUSD",1724393103709,[[145.84,16.586],[145.8,6.5009],[145.78,8.87536563],[145.77,20.25098],[145.69,255.8]],[[145.87,20.25098],[145.88,8.87536563],[145.89,14.15490364],[145.9,20.0],[145.91,45.0]]]
["bitfinex","SOLUSD",1724393146367,[[145.92,24.26726563],[145.91,6.6402],[145.86,45.0],[145.81,310.53146252],[145.8,9.67404588]],[[146.0,16.04426678],[146.03,6.8479],[146.05,6.5105],[146.06,23.56728607],[146.07,5.14961386]]]
["bitfinex","SOLUSD",1724393175995,[[145.95,16.465],[145.93,6.1092],[145.89,22.12089838],[145.86,1.37008846],[145.81,276.52089838]],[[145.99,7.16945263],[146.0,20.0],[146.01,22.12089838],[146.02,45.12549],[146.03,6.8479]]]
["bitfinex","SOLUSD",1724393225848,[[145.89,22.6077],[145.79,22.120899],[145.78,257.07417961],[145.75,20.63],[145.73,20.0]],[[145.93,8.85545614],[145.95,7.16763951],[146.01,20.0],[146.02,76.44421581],[146.03,24.65028943]]]
["bitfinex","SOLUSD",1724393272588,[[145.86,16.2496],[145.85,8.856458],[145.84,6.3995],[145.74,289.825832],[145.63,34.85293276]],[[145.92,16.0229877],[145.97,6.8507],[145.98,9.72843447],[145.99,6.4615],[146.08,54.83221311]]]
["bitfinex","SOLUSD",1724393313434,[[145.9,16.2802],[145.88,6.5899],[145.86,8.856458],[145.82,27.474026],[145.81,35.425832]],[[145.94,20.0],[145.95,8.856458],[145.98,7.10128],[146.01,53.18959142],[146.02,61.70729395]]]
["bitfinex","SOLUSD",1724393385491,[[145.78,16.6396],[145.76,6.1453],[145.75,8.856458],[145.68,2.59695541],[145.53,35.8839009]],[[145.81,8.856458],[145.83,65.25098],[145.84,6.857],[145.85,2.66442713],[145.88,55.425832]]]
["bitfinex","SOLUSD",1724393431650,[[145.77,6.2773],[145.76,15.2304],[145.72,23.974658],[145.67,35.425832],[145.66,2.70121591]],[[145.81,20.0],[145.82,8.856458],[145.83,6.8573],[145.85,2.69352316],[145.86,39.37979379]]]
["bitfinex","SOLUSD",1724393450232,[[145.76,15.2304],[145.73,6.4538],[145.72,15.1182],[145.7,8.856458],[145.67,35.425832]],[[145.8,8.981948],[145.81,20.0],[145.82,6.8579],[145.83,0.12549],[145.86,46.55743478]]]
["bitfinex","SOLUSD",1724393511270,[[145.75,15.5237],[145.72,8.856458],[145.71,6.5667],[145.67,35.425832],[145.64,4.02738066]],[[145.79,20.0],[145.8,8.856458],[145.81,0.12549],[145.83,6.98289],[145.86,35.4080971]]]
["bitfinex","SOLUSD",1724393683660,[[145.72,22.5039],[145.71,8.981948],[145.68,20.0],[145.66,1.37196192]],[[145.79,20.0],[145.8,16.01331388],[145.83,23.50109161],[145.84,2.60058805],[145.87,34.2777]]]
["bitfinex","SOLUSD",1724393693154,[[145.74,10.22838152],[145.73,45.0],[145.72,22.5039],[145.71,0.12549],[145.68,20.0]],[[145.8,7.15685588],[145.82,8.856458],[145.83,13.4325],[145.85,8.1609],[145.93,7.15564077]]]
["bitfinex","SOLUSD",1724393766566,[[145.61,1.3731203],[145.6,8.856458],[145.58,23.313542],[145.57,16.5393],[145.53,35.425832]],[[145.68,43.427858],[145.71,6.863],[145.74,107.86279657],[145.76,62.0873514],[145.84,69.12025988]]]
["bitfinex","SOLUSD",1724393824536,[[145.48,21.9893],[145.47,16.1970164]],[[145.55,558.856457],[145.58,7.16105459],[145.6,35.425832],[145.61,27.36912562]]]
["bitfinex","SOLUSD",1724393926470,[[145.47,0.8703164],[145.45,15.5614],[145.44,6.1613],[145.4,16.067217],[145.23,6.7498776]],[[145.49,558.856457],[145.51,14.0154827],[145.52,0.12549],[145.53,35.425832],[145.55,2.67400052]]]
["bitfinex","SOLUSD",1724393936481,[[145.47,0.8703164],[145.45,15.5614],[145.42,5.09481413],[145.41,6.4663],[145.4,16.067217]],[[145.49,558.856457],[145.5,0.12549],[145.51,6.8724],[145.53,35.425832],[145.55,2.67400052]]]
["bitfinex","SOLUSD",1724394007061,[[145.48,80.120138],[145.47,0.8703164],[145.46,35.425832],[145.43,7.73685663],[145.42,8.97577725]],[[145.49,447.316199],[145.6,8.856458],[145.61,17.5285],[145.63,2.68386272],[145.65,23.5063]]]
["bitfinex","SOLUSD",1724394071807,[[145.37,8.856458],[145.36,20.0],[145.32,36.2961484],[145.29,18.4803775],[145.26,254.4]],[[145.4,447.316199],[145.44,25.319858],[145.47,13.283],[145.52,37.1804],[145.54,34.3557]]]
["bitfinex","SOLUSD",1724394123250,[[145.35,1.37587368],[145.34,8.856458],[145.32,0.8703164],[145.3,26.84620174],[145.28,55.55507548]],[[145.39,15.6787],[145.4,447.316199],[145.42,8.856458],[145.44,6.5666],[145.45,6.8753]]]
["bitfinex","SOLUSD",1724394203414,[[145.3,8.856458],[145.26,45.0],[145.25,50.35579],[145.19,23.29171632],[144.98,21.57237238]],[[145.35,462.345699],[145.37,6.079],[145.38,8.856458],[145.4,6.8779],[145.42,2.63799948]]]
["bitfinex","SOLUSD",1724394268800,[[145.23,20.0],[145.22,8.856458],[145.19,16.3107],[145.18,36.2961484],[145.15,2.68534638]],[[145.3,25.167158],[145.31,6.078],[145.34,67.62900871],[145.35,449.93482539],[146.8,85.59631952]]]
["bitfinex","SOLUSD",1724394323335,[[145.26,8.856458],[145.24,15.9951],[145.22,21.6598],[145.19,2.72436997],[145.16,1.37660611]],[[145.27,5.20264373],[145.32,15.328],[145.34,8.856458],[145.35,460.49638238],[146.3,3.24]]]
["bitfinex","SOLUSD",1724394361072,[[145.34,42.40351479],[145.32,64.36142479],[145.29,7.43094059],[145.28,10.49046467],[145.26,20.0]],[[145.35,189.85825235],[145.45,16.1772],[145.46,22.27802479],[145.47,6.3981],[145.49,6.8733]]]
["bitfinex","SOLUSD",1724394401433,[[145.18,0.8703164],[145.14,21.37760275],[144.99,24.84345199],[144.98,384.4],[144.95,34.78351591]],[[145.24,22.9135],[145.25,22.34380295],[145.27,6.8837],[145.32,39.54810295],[145.33,43.0779311]]]
["bitfinex","SOLUSD",1724394485608,[[145.21,15.1089],[145.17,7.1790679],[145.14,276.1421],[145.09,40.7],[145.0,59.3683212]],[[145.27,8.94140726],[145.29,0.12549],[145.31,13.3167],[145.32,35.76562904],[145.35,7.12622582]]]
["bitfinex","SOLUSD",1724394542252,[[145.2,20.0],[145.19,16.2498],[145.18,8.94140726],[145.17,6.30350158],[145.16,6.2407]],[[145.27,8.94140726],[145.28,16.2498],[145.29,6.1885],[145.3,0.25098],[145.31,14.01741175]]]
["bitfinex","SOLUSD",1724394617664,[[145.2,1.37722793],[145.19,20.0],[145.18,53.94140726],[145.17,0.12549],[145.13,6.30350158]],[[145.23,15.348],[145.24,6.5351],[145.27,22.98322914],[145.3,17.2061],[145.43,34.12988945]]]
["bitfinex","SOLUSD",1724394689891,[[145.2,65.0],[145.19,0.12549],[145.18,8.94140726],[145.14,38.37640412],[145.13,25.76401733]],[[145.26,24.89490726],[145.27,6.2006],[145.29,7.20109102],[145.31,6.8819],[145.33,39.38980959]]]
["bitfinex","SOLUSD",1724394760278,[[145.16,20.0],[145.15,45.0],[145.14,8.94140726],[145.13,0.12549],[145.11,35.73849912]],[[145.22,21.3998],[145.23,8.94140726],[145.26,7.19396159],[145.27,9.5795907],[145.31,39.36934574]]]
["bitfinex","SOLUSD",1724394818312,[[145.2,1.37718795],[145.19,45.0],[145.18,8.94140726],[145.17,20.12549],[145.14,23.96469554]],[[145.24,15.3705],[145.27,15.28420726],[145.3,14.07730972],[145.36,7.15519594],[145.37,274.5]]]
["bitfinex","SOLUSD",1724394877437,[[145.13,8.94140726],[145.12,16.0815],[145.11,13.18726749],[145.09,25.07195654],[145.08,6.0519]],[[145.21,8.94140726],[145.22,16.0815],[145.23,6.2417],[145.24,7.19415479],[145.32,41.9588512]]]
["bitfinex","SOLUSD",1724394935987,[[145.14,7.77393402],[145.12,263.34140726],[145.11,30.05730307],[145.09,6.5284],[145.05,20.7]],[[145.22,8.94140726],[145.24,21.85958],[145.25,35.76562904],[145.26,7.31931693],[145.27,6.8838]]]
["bitfinex","SOLUSD",1724394950600,[[145.18,8.94140726],[145.17,45.0],[145.15,20.0],[145.14,14.06543402],[145.12,8.94140726]],[[145.24,21.6086],[145.26,7.19382693],[145.3,6.8823],[145.32,35.76562904],[145.44,41.03519634]]]
["bitfinex","SOLUSD",1724395022393,[[145.19,8.94140726],[145.18,20.0],[145.17,45.0],[145.15,7.89942402],[145.14,2.656079]],[[145.25,15.729],[145.26,15.19010726],[145.29,7.18910125],[145.31,6.8818],[145.32,35.76562904]]]
["bitfinex","SOLUSD",1724395120125,[[145.16,45.25098],[145.15,8.94140726],[145.14,35.729],[145.13,29.02193402],[145.08,33.90623906]],[[145.24,8.94140726],[145.25,15.729],[145.26,6.2487],[145.27,7.1920489],[145.29,9.57994292]]]
["bitfinex","SOLUSD",1724395206912,[[145.28,0.08264555],[145.26,1.3763861],[145.25,25.34590726],[145.23,6.5062],[145.22,8.25684265]],[[145.35,25.06050726],[145.37,6.6061],[145.38,7.20013153],[145.39,65.02951742],[145.4,258.06907143]]]
["bitfinex","SOLUSD",1724395261990,[[145.4,0.08264555],[145.39,45.0],[145.38,15.8419],[145.36,8.94140726],[145.35,6.082]],[[145.45,20.0],[145.46,8.94140726],[145.48,9.82205781],[145.49,21.9355],[145.5,6.8731]]]
["bitfinex","SOLUSD",1724395338652,[[145.4,0.08264555],[145.34,15.5211],[145.33,15.5211],[145.32,6.2401],[145.31,8.94140726]],[[145.41,28.94140726],[145.44,7.19521354],[145.45,23.1194],[145.46,35.76562904],[145.47,6.1569]]]
["bitfinex","SOLUSD",1724395416159,[[145.4,0.08264555],[145.39,10.31681602],[145.38,15.4216],[145.36,15.260108],[145.34,8.25684265]],[[145.47,8.94140726],[145.49,15.1174],[145.5,6.873],[145.51,10.52533277],[145.54,0.8703164]]]
["bitfinex","SOLUSD",1724395510303,[[145.42,8.94140726],[145.4,0.08264555],[145.38,22.8951],[145.33,1.37512905],[145.32,82.76992617]],[[145.47,20.0],[145.48,7.42810151],[145.49,16.6014],[145.5,6.5519],[145.54,13.53611945]]]
["bitfinex","SOLUSD",1724395609400,[[145.53,1.37406283],[145.52,9.02405281],[145.5,8.2569765],[145.48,20.0],[145.47,23.0039]],[[145.57,7.33976646],[145.58,16.5423],[145.6,6.369],[145.62,8.94140726],[145.63,7.18185676]]]
["bitfinex","SOLUSD",1724395659442,[[145.69,1.37263664],[145.68,14.52168045],[145.67,17.12815381],[145.63,18.65171525],[145.62,10.24814573]],[[145.76,8.94140726],[145.81,55.76562904],[145.82,15.4452],[145.83,33.5017],[145.84,0.8703164]]]
["bitfinex","SOLUSD",1724395692287,[[145.76,0.08264555],[145.72,1.37225547],[145.71,14.521681],[145.69,22.1717175],[145.67,28.3151175]],[[145.79,0.12549],[145.8,22.1717175],[145.82,20.0],[145.83,22.4195],[145.84,8.00811087]]]
["bitfinex","SOLUSD",1724395728827,[[145.72,1.37223104],[145.71,16.1631],[145.7,87.19497529],[145.69,6.2688],[145.52,384.4]],[[145.8,20.0],[145.81,67.44595529],[145.82,15.8356],[145.84,13.9373164],[145.88,42.83497529]]]
["bitfinex","SOLUSD",1724395764162,[[145.78,1.37165312],[145.77,20.0],[145.76,22.1802071],[145.75,21.40209],[145.72,26.21121347]],[[145.84,0.8703164],[145.85,20.0],[145.86,22.1802071],[145.89,16.2096],[145.91,6.8535]]]
["bitfinex","SOLUSD",1724395800182,[[145.9,20.0],[145.89,45.25098],[145.87,28.1819071],[145.86,15.4288],[145.55,28.62664636]],[[145.96,15.9884],[145.98,23.0505235],[145.99,6.0831],[146.02,22.1802071],[146.03,6.8479]]]
["bitfinex","SOLUSD",1724395826190,[[145.92,9.00450144],[145.91,52.23627822],[145.9,13.76838378],[145.88,56.15616824],[145.86,7.16803104]],[[146.03,27.62213718],[146.04,21.8132],[146.08,20.0],[146.09,34.46733718],[146.1,0.12549]]]
["bitfinex","SOLUSD",1724395855592,[[146.12,65.0],[146.11,27.62213718],[146.06,1.36822321],[146.05,49.88824104],[146.03,8.53403106]],[[146.13,0.8703164],[146.21,21.7081],[146.24,27.62213718],[146.28,8.0262593],[146.3,48.26213718]]]
["bitfinex","SOLUSD",1724395879634,[[145.94,43.75093718],[145.9,14.59380771],[145.88,62.87453718],[145.77,34.27250355],[145.43,8.54501881]],[[146.04,16.1288],[146.05,6.5632],[146.06,0.25098],[146.07,27.62213718],[146.08,6.8455]]]
["bitfinex","SOLUSD",1724395909410,[[145.98,1.36965133],[145.97,22.10270955],[145.95,45.0],[145.94,20.0],[145.93,8.08486326]],[[146.02,6.2506],[146.03,16.6226],[146.08,22.10270955],[146.09,7.16515019],[146.11,6.8444]]]
["bitfinex","SOLUSD",1724395952957,[[146.02,45.0],[146.0,22.20612339],[145.97,36.14944987],[145.96,7.7163687],[145.89,27.451241]],[[146.07,15.6786],[146.1,6.0808],[146.11,1.3693222],[146.12,22.08063339],[146.13,0.8703164]]]
["bitfinex","SOLUSD",1724395985992,[[146.0,45.0],[145.99,20.0],[145.98,8.83533858],[145.97,16.0091],[145.81,34.22456766]],[[146.07,24.84443858],[146.08,1.3693222],[146.09,6.3314],[146.12,6.8437],[146.13,0.8703164]]]
["bitfinex","SOLUSD",1724396010289,[[146.01,8.83533858],[145.98,45.0],[145.95,41.69174971],[145.93,21.49493973],[145.92,15.34143424]],[[146.06,16.2651],[146.07,6.1694],[146.09,8.83533858],[146.12,8.2130222],[146.13,0.8703164]]]
["bitfinex","SOLUSD",1724396016180,[[146.01,8.83533858],[145.98,45.0],[145.97,7.27684763],[145.95,41.69174971],[145.93,20.12549]],[[146.06,16.2651],[146.07,6.1694],[146.09,8.83533858],[146.13,7.7136164],[146.14,1.3693222]]]
["bitfinex","SOLUSD",1724396098421,[[145.97,45.0],[145.96,8.83533858],[145.95,20.0],[145.94,7.40233763],[145.71,3.0470157]],[[146.03,16.011],[146.04,6.3729],[146.06,8.83533858],[146.08,1.3693222],[146.09,55.34135432]]]
["bitfinex","SOLUSD",1724396103427,[[145.9,16.11218621],[145.89,17.011922],[145.88,8.06458661],[145.87,29.16563593],[145.86,6.0976]],[[145.98,17.0119222],[145.99,6.372],[146.0,8.83533858],[146.01,0.12549],[146.05,27.4273]]]
["bitfinex","SOLUSD",1724396146649,[[145.88,7.27684763],[145.87,21.99299539],[145.85,7.15085307],[145.68,156.71017892],[145.58,35.91394863]],[[145.96,1.3693222],[145.97,15.4741],[145.98,8.96082858],[145.99,6.372],[146.02,42.18995432]]]
["bitfinex","SOLUSD",1724396181193,[[145.85,53.83533858],[145.84,20.0],[145.83,6.6421],[145.82,7.27684763],[145.81,35.34135432]],[[145.9,1.3693222],[145.91,15.6894],[145.92,0.12549],[145.93,6.6256],[145.94,8.83533858]]]
["bitfinex","SOLUSD",1724396254898,[[145.85,45.0],[145.84,28.83533858],[145.83,6.721986],[145.81,49.24370195],[145.77,51.26030563]],[[145.92,17.4525222],[145.93,6.3377],[145.94,8.83533858],[145.98,34.60108438],[146.07,41.761674]]]
["bitfinex","SOLUSD",1724396298830,[[145.67,22.79248533],[145.66,20.72293811],[145.65,16.3202892],[145.61,20.0],[145.6,35.34135432]],[[145.77,22.3066],[145.78,1.3693222],[145.79,8.83533858],[145.8,0.25098],[145.82,6.8578]]]
["bitfinex","SOLUSD",1724396344901,[[145.76,8.83533858],[145.75,45.0],[145.71,22.3322],[145.7,7.27684763],[145.68,17.4226531]],[[145.82,21.6203022],[145.83,15.1066],[145.84,6.6083],[145.85,8.83533858],[145.87,6.8554]]]
["bitfinex","SOLUSD",1724396411488,[[145.82,8.83533858],[145.8,7.27684763],[145.77,6.072],[145.76,23.17478661],[145.75,28.70316393]],[[145.9,20.12549],[145.91,25.48513858],[145.92,0.12549],[145.95,42.19305432],[145.96,20.61]]]
["bitfinex","SOLUSD",1724396462160,[[145.88,45.0],[145.87,8.83533858],[145.82,23.59978391],[145.81,35.34135432],[145.45,51.07488492]],[[145.93,20.25098],[145.94,15.6662],[145.95,6.4165],[145.97,8.83533858],[145.98,6.8502]]]
["bitfinex","SOLUSD",1724396506322,[[145.85,65.0],[145.84,8.83533858],[145.81,35.34135432],[145.79,7.27607698],[145.78,2.60870629]],[[145.9,15.6648],[145.92,1.3693222],[145.93,8.83533858],[145.94,6.5694],[145.97,6.8508]]]
["bitfinex","SOLUSD",1724396544757,[[145.91,20.0],[145.88,8.83533858],[145.84,7.27607698]],[[145.97,22.0151],[145.99,8.83533858],[146.02,42.39466572],[146.05,4.08666973]]]
["bitfinex","SOLUSD",1724396592716,[[145.76,24.94743858],[145.75,6.4259],[145.72,9.98107222],[145.67,35.34135432],[145.57,213.49663841]],[[145.85,14.97903858],[145.86,16.8083222],[145.88,0.12549],[145.91,6.97909],[145.97,30.28205523]]]
["bitfinex","SOLUSD",1724396641347,[[145.73,20.0],[145.72,45.0],[145.67,21.435539]],[[145.77,15.4923],[145.78,0.3693222],[145.79,14.99753858],[145.83,6.8574],[145.86,2.7055921]]]
["bitfinex","SOLUSD",1724396687702,[[145.76,45.0],[145.71,16.2643],[145.68,15.00950267],[145.67,50.33889332]],[[145.81,0.3693222],[145.82,0.12549],[145.84,15.2556],[145.85,13.4588],[145.88,35.34135432]]]
["bitfinex","SOLUSD",1724396752806,[[145.87,45.0],[145.86,10.20630423],[145.82,16.6474],[145.81,55.34135432],[145.73,25.92121913]],[[145.91,15.632],[145.93,6.3427],[145.96,8.83533858],[145.97,6.8508],[145.99,17.1251]]]
["bitfinex","SOLUSD",1724396798915,[[145.82,8.83533858],[145.8,254.4],[145.79,22.5179],[145.77,27.67213889],[145.76,32.35481687]],[[145.9,0.4948122],[145.91,8.83533858],[145.92,21.4443],[145.94,6.97769],[146.02,39.14013585]]]
["bitfinex","SOLUSD",1724396845154,[[145.89,45.0],[145.88,8.83533858],[145.83,7.08213889],[145.81,55.93135432],[145.8,26.22323908]],[[145.92,15.195],[145.95,7.0040222],[145.96,8.83533858],[145.98,6.8503],[146.0,19.79153164]]]
["bitfinex","SOLUSD",1724396902252,[[145.98,45.0],[145.97,8.83533858],[145.95,8.83533858],[145.93,29.93270155],[145.91,58.351112]],[[146.02,16.5151114],[146.04,6.4603222],[146.06,8.83533858],[146.07,6.846],[146.16,20.8581006]]]
["bitfinex","SOLUSD",1724396954404,[[145.91,28.83533858],[145.9,9.93270155],[145.89,7.92006936],[145.88,57.24055432],[145.86,35.8292]],[[145.98,0.4948122],[145.99,15.7927],[146.0,8.83533858],[146.01,6.6642],[146.02,20.2049114]]]
["bitfinex","SOLUSD",1724397020309,[[145.84,20.0],[145.83,17.77570679],[145.82,7.04399088],[145.81,6.1366],[145.8,31.4079]],[[145.9,0.12549],[145.91,16.5778222],[145.92,8.96082858],[145.93,6.5727],[145.95,42.19305432]]]
["bitfinex","SOLUSD",1724397071289,[[145.73,45.0],[145.72,8.83533858],[145.71,9.086319],[145.7,15.19155579],[145.69,6.43381002]],[[145.8,9.08631858],[145.83,0.3693222],[145.84,6.8569],[145.87,29.8474837],[145.89,37.7366]]]
["bitfinex","SOLUSD",1724397109422,[[145.74,8.83533858],[145.7,8.04697933],[145.68,16.4073],[145.67,35.34135432],[145.66,27.03381002]],[[145.77,16.6325],[145.81,6.5236],[145.84,6.8572],[145.85,0.3693222],[145.86,17.1402]]]
["bitfinex","SOLUSD",1724397117564,[[145.76,8.83533858],[145.74,45.0],[145.73,20.0],[145.71,6.43381002],[145.67,73.75578798]],[[145.81,22.558],[145.85,0.3693222],[145.86,15.69153858],[145.88,2.6003742],[145.89,22.29121659]]]
["bitfinex","SOLUSD",1724397172416,[[145.78,8.83533858],[145.73,21.11],[145.71,45.0],[145.7,44.05435092],[145.68,20.6]],[[145.82,0.25098],[145.83,15.608],[145.85,20.0],[145.86,14.90993858],[145.91,12.87108908]]]
["bitfinex","SOLUSD",1724397240414,[[145.79,0.07817188],[145.75,8.41515075],[145.74,8.83533858],[145.72,20.0],[145.68,29.74155068]],[[145.81,0.6203022],[145.82,15.2809],[145.84,8.83533858],[145.85,6.5135],[145.86,6.8559]]]
["bitfinex","SOLUSD",1724397305647,[[145.72,75.20748954],[145.71,6.3238],[145.7,23.52135075],[145.67,35.34135432],[145.66,6.55510187]],[[145.79,0.25098],[145.81,24.32533858],[145.83,6.8577],[145.86,28.88130773],[145.87,275.12]]]
["bitfinex","SOLUSD",1724397354824,[[145.74,45.0],[145.73,8.83533858],[145.71,20.0],[145.7,15.1062],[145.53,7.34983071]],[[145.79,0.25098],[145.8,6.4222],[145.81,24.32533858],[145.83,6.8574],[145.85,3.03047358]]]
["bitfinex","SOLUSD",1724397413995,[[145.75,45.0],[145.74,8.83533858],[145.72,8.41515075],[145.71,6.5058],[145.7,16.1816]],[[145.82,15.4615],[145.83,15.22716078],[145.85,6.8564],[145.88,48.71805925],[145.99,81.55597645]]]
["bitfinex","SOLUSD",1724397474719,[[145.71,1.37220433],[145.7,8.83533858],[145.69,45.0],[145.67,55.34135432],[145.65,0.6531892]],[[145.76,15.3456],[145.78,15.24873858],[145.8,6.8588],[145.88,80.09458631],[145.96,15.3456]]]
["bitfinex","SOLUSD",1724397526611,[[145.65,0.6531892],[145.62,8.83533858],[145.59,15.460622],[145.58,0.07817188],[145.57,23.0058]],[[145.69,6.9651022],[145.7,16.0789],[145.71,8.83533858],[145.73,6.862],[145.74,35.34135432]]]
["bitfinex","SOLUSD",1724397571688,[[145.57,8.83533858],[145.56,20.0],[145.54,7.10405779],[145.53,58.61528446],[145.51,9.03975512]],[[145.62,15.3298],[145.63,0.25098],[145.65,6.2119],[145.66,35.227272],[145.79,7.20506398]]]
["bitfinex","SOLUSD",1724397621049,[[145.51,9.69343918],[145.47,5.32651363],[145.46,50.41295432],[145.41,20.0],[145.35,6.876]],[[145.59,9.08631858],[145.6,16.5112222],[145.61,6.0694],[145.63,6.8667],[145.66,42.40784222]]]
["bitfinex","SOLUSD",1724397664338,[[145.51,0.8581006],[145.47,0.07817188],[145.43,1.37499524],[145.42,8.83533858],[145.4,12.4516]],[[145.52,90.42671858],[145.53,6.8715],[145.54,6.5459],[145.56,2.66958796],[145.58,46.80089318]]]
["bitfinex","SOLUSD",1724397733363,[[145.51,0.8581006],[145.49,0.07817188],[145.48,15.48123858],[145.47,15.7863],[145.4,7.44919696]],[[145.56,0.3693222],[145.57,8.83533858],[145.58,6.8691],[145.6,35.34135432],[145.62,20.77073199]]]
["bitfinex","SOLUSD",1724397801325,[[145.51,0.8581006],[145.49,6.58957188],[145.48,8.83533858],[145.47,16.0581],[145.41,24.3235304]],[[145.55,0.25098],[145.56,20.3693222],[145.57,8.83533858],[145.58,26.8691],[145.6,35.34135432]]]
["bitfinex","SOLUSD",1724397893779,[[145.37,22.3872],[145.35,8.83533858],[145.34,7.15653],[145.32,50.93805432],[145.29,275.06]],[[145.44,8.83533858],[145.49,65.25098],[145.5,45.82142358],[145.51,6.149],[145.52,2.65864986]]]
["bitfinex","SOLUSD",1724397954236,[[145.39,6.2346],[145.37,25.20023858],[145.36,0.8581006],[145.34,7.15653],[145.27,20.66]],[[145.43,0.25098],[145.44,20.0],[145.45,15.71063858],[145.48,15.1019],[145.49,49.92724411]]]
["bitfinex","SOLUSD",1724398027749,[[145.39,6.2346],[145.37,25.20023858],[145.36,0.8581006],[145.32,35.34135432],[145.3,16.3649]],[[145.42,0.12549],[145.43,10.0],[145.44,0.12549],[145.45,6.8752],[145.46,28.83533858]]]
["bitfinex","SOLUSD",1724398096317,[[145.37,24.00413858],[145.36,0.8581006],[145.35,6.3195],[145.34,7.15653],[145.32,35.34135432]],[[145.47,22.1504],[145.48,23.36532871],[145.49,9.40522138],[145.5,21.36995839],[145.51,17.1813]]]
["bitfinex","SOLUSD",1724398141240,[[145.52,6.4515],[145.51,8.83533858],[145.5,16.2113],[145.46,35.34135432],[143.47,94.88975021]],[[145.57,0.12549],[145.58,26.869],[145.6,29.51533858],[145.61,16.4426],[145.62,8.99376957]]]
["bitfinex","SOLUSD",1724398176285,[[145.52,6.4515],[145.5,16.2113],[145.49,8.83533858],[145.43,2.71868792],[145.42,23.27182311]],[[145.57,27.12048],[145.58,8.83533858],[145.61,39.14462018],[145.62,23.49561053],[174.45,5.0]]]
["bitfinex","SOLUSD",1724398273098,[[145.36,0.8581006],[145.34,15.99186858],[145.29,7.17384979],[145.27,23.16451923],[145.26,42.95679329]],[[145.41,6.5269],[145.42,15.0361],[145.43,8.83533858],[145.44,47.5556],[145.46,35.34135432]]]
["bitfinex","SOLUSD",1724398354825,[[145.36,0.8581006],[145.34,7.15653],[145.32,8.83533858],[145.31,21.4781],[145.28,8.835339]],[[145.4,0.25098],[145.41,20.0],[145.42,36.39233858],[145.43,15.5113],[145.44,6.0974]]]
["bitfinex","SOLUSD",1724398364816,[[145.39,8.83533858],[145.38,1.37557848],[145.36,0.8581006],[145.35,22.5384],[145.34,7.15653]],[[145.44,0.25098],[145.45,20.0],[145.46,6.8751],[145.47,8.83533858],[145.48,26.6991]]]
["bitfinex","SOLUSD",1724398435923,[[145.4,22.7204],[145.36,0.8581006],[145.35,8.09687675],[145.33,7.16725773],[145.16,34.4281277]],[[145.47,0.25098],[145.48,26.8738],[145.49,8.83533858],[145.51,17.1815],[145.52,23.31817162]]]
["bitfinex","SOLUSD",1724398574884,[[145.34,7.15653],[145.31,6.1113],[145.3,16.3328],[145.27,8.83533858],[145.18,55.34135432]],[[145.35,0.25098],[145.36,8.83533858],[145.38,26.8785],[145.39,45.0],[145.4,20.68]]]
["bitfinex","SOLUSD",1724398599408,[[145.34,7.15653],[145.32,1.3762058],[145.31,6.1113],[145.3,25.16813858],[145.25,42.48688676]],[[145.38,20.0],[145.4,6.878],[145.42,20.68],[145.45,37.97924096],[145.46,7.61970235]]]
["bitfinex","SOLUSD",1724398653270,[[145.35,6.6279],[145.34,31.32186858],[145.28,16.09505506],[145.24,43.40082684],[144.85,58.37129705]],[[145.42,0.12549],[145.43,35.71153858],[145.45,15.1083],[145.46,9.80506818],[145.47,45.01855609]]]
["bitfinex","SOLUSD",1724398730089,[[145.35,6.6279],[145.34,31.68936858],[145.29,8.94259897],[145.27,8.52572707],[145.23,44.54395211]],[[145.41,0.25098],[145.42,20.0],[145.43,15.71153858],[145.45,35.8249],[145.48,55.27827327]]]
["bitfinex","SOLUSD",1724398796333,[[145.45,24.64713858],[145.42,6.2671],[145.39,35.46684432],[145.36,1.37469027],[145.35,27.17830339]],[[145.5,20.0],[145.51,0.12549],[145.53,15.70683858],[145.54,16.2376],[145.64,3.60314096]]]
["bitfinex","SOLUSD",1724398880712,[[145.4,1.37530555],[145.39,15.0029],[145.38,8.83533858],[145.37,6.5732],[145.34,2.156532]],[[145.45,20.25098],[145.46,6.8748],[145.48,25.08033858],[145.49,17.1837],[145.5,37.01581316]]]
["bitfinex","SOLUSD",1724398963534,[[145.34,2.156532],[145.32,15.9887],[145.3,22.02664887],[145.28,28.73525394],[145.26,19.28876305]],[[145.38,8.83533858],[145.4,22.17748],[145.41,45.0],[145.43,20.68],[145.44,19.91873245]]]
["bitfinex","SOLUSD",1724399041340,[[145.34,2.156532],[145.33,1.3759464],[145.32,8.83533858],[145.31,6.6379],[145.29,16.254]],[[145.38,20.0],[145.39,6.8781],[145.4,8.83533858],[145.42,17.1921],[145.44,24.82500157]]]
["bitfinex","SOLUSD",1724399134885,[[145.38,6.1915],[145.37,8.83533858],[145.34,2.156532],[145.33,8.83533858],[145.3,8.54342404]],[[145.45,20.25098],[145.46,6.8748],[145.47,8.83533858],[145.49,35.13792123],[146.45,61.35445034]]]
["bitfinex","SOLUSD",1724399205537,[[145.44,6.4538],[145.42,16.0416],[145.41,8.83533858],[145.36,16.0416],[145.34,17.52766255]],[[145.48,26.874],[145.49,8.83533858],[145.51,0.12549],[145.53,73.21045432],[145.59,41.24937779]]]
["bitfinex","SOLUSD",1724399284276,[[145.39,16.1521],[145.37,6.4547],[145.35,8.83533858],[145.34,2.156532],[145.33,8.19779029]],[[145.43,15.83702858],[145.44,20.12549],[145.47,20.68],[145.48,7.1668001],[145.5,49.3791]]]
["bitfinex","SOLUSD",1724399370039,[[145.34,17.492732],[145.33,6.3864],[145.32,8.83533858],[145.28,14.4344268],[145.25,35.34135432]],[[145.39,0.25098],[145.4,92.5576],[145.42,8.83533858],[145.45,19.85381163],[145.46,91.36725432]]]
["bitfinex","SOLUSD",1724399444691,[[145.34,26.32807058],[145.33,6.3864],[145.28,14.89874347],[145.27,7.17650122],[145.26,17.41606792]],[[145.4,20.12549],[145.41,6.8772],[145.43,29.51533858],[145.45,9.84476172],[145.5,41.2554]]]
["bitfinex","SOLUSD",1724399520975,[[145.34,2.156532],[145.31,15.748],[145.3,8.83533858],[145.29,6.1921],[145.23,2.73741063]],[[145.36,0.25098],[145.37,6.879],[145.4,49.51533858],[145.43,22.55706921],[145.48,14.35837779]]]
["bitfinex","SOLUSD",1724399595600,[[145.34,2.156532],[145.33,15.4443],[145.32,8.83533858],[145.3,6.2491],[145.23,7.18490013]],[[145.37,45.25098],[145.38,26.8785],[145.43,20.7],[145.44,32.4731],[145.52,48.55057907]]]
["bitfinex","SOLUSD",1724399657060,[[145.41,16.2316],[145.4,8.83533858],[145.38,6.2697],[145.34,2.156532],[145.32,35.34135432]],[[145.46,26.8747],[145.5,46.71813858],[145.53,38.02976664],[145.56,54.3506],[145.57,3.58959444]]]
["bitfinex","SOLUSD",1724399719728,[[145.42,15.10013858],[145.41,16.2316],[145.36,8.66225012],[145.35,16.2316],[142.14,1.0]],[[145.48,0.12549],[145.49,26.8734],[145.51,8.83533858],[145.52,53.741],[145.6,35.34135432]]]
["bitfinex","SOLUSD",1724399791011,[[145.46,21.7488],[145.44,8.83533858],[145.4,7.18973656],[145.39,35.34135432],[145.36,20.9300352]],[[145.51,15.70773858],[145.54,0.12549],[145.57,37.8747],[145.58,62.62425376],[145.6,42.52054321]]]
["bitfinex","SOLUSD",1724399854562,[[145.34,2.156532],[145.33,20.0],[145.32,8.83533858],[145.31,20.0],[145.3,16.2629]],[[145.4,23.84133858],[145.41,0.25098],[145.42,6.8767],[145.45,6.2102],[145.47,40.600346]]]
["bitfinex","SOLUSD",1724399922835,[[145.36,8.83533858],[145.35,21.6124],[145.34,2.156532],[145.32,8.83533858],[145.28,24.73385363]],[[145.42,0.25098],[145.43,45.0],[145.44,26.8758],[145.45,8.83533858],[145.46,26.9064]]]
["bitfinex","SOLUSD",1724399999189,[[145.41,8.83533858],[145.35,22.7589],[145.34,2.156532],[145.33,8.66225012],[145.32,35.34135432]],[[145.47,20.0],[145.48,6.8738],[145.5,24.53793858],[145.51,20.69],[145.52,6.4713]]]
["bitfinex","SOLUSD",1724400047352,[[145.35,8.83533858],[145.34,2.156532],[145.31,28.23927025],[145.3,8.66225012],[145.28,20.25098]],[[145.41,20.25098],[145.42,16.4834],[145.43,6.8761],[145.44,15.04563858],[145.45,65.69]]]
["bitfinex","SOLUSD",1724400058100,[[145.34,2.156532],[145.32,8.83533858],[145.29,20.0],[145.28,22.1287],[145.26,0.6093032]],[[145.37,0.25098],[145.38,16.5888],[145.39,20.0],[145.4,13.0023],[145.42,20.69]]]
["bitfinex","SOLUSD",1724400110283,[[145.42,8.83533858],[145.39,35.34135432],[145.38,16.4419],[145.37,15.10815012],[145.35,20.12549]],[[145.47,0.12549],[145.48,20.12549],[145.49,6.8734],[145.5,16.0102],[145.51,8.83533858]]]
["bitfinex","SOLUSD",1724400179447,[[145.49,8.83533858],[145.46,57.17395432],[145.42,8.66225012],[145.41,0.12549],[144.49,71.98237714]],[[145.55,20.25098],[145.56,6.87],[145.58,31.40673858],[145.6,17.1711],[175.0,15.394965]]]
["bitfinex","SOLUSD",1724400222402,[[145.52,8.83533858],[145.48,5.10611774],[145.47,20.0],[145.46,57.17395432],[145.42,8.66225012]],[[145.56,20.0],[145.57,6.99509],[145.58,16.4126],[145.61,39.99363083],[145.62,57.66490226]]]
["bitfinex","SOLUSD",1724400263117,[[145.6,1.37343854],[145.55,51.162],[145.54,15.2537],[145.53,35.46684432],[145.36,54.57918338]],[[145.63,0.2596622],[145.64,20.0],[145.65,25.4223],[145.66,42.092572],[145.68,6.5501]]]
["bitfinex","SOLUSD",1724400330857,[[145.6,8.83533858],[145.56,20.0],[145.54,31.09675229],[145.53,35.46684432],[136.66,48.31267218]],[[145.63,0.2596622],[145.65,25.4223],[145.66,35.227272],[145.67,6.8649],[145.68,6.5501]]]
["bitfinex","SOLUSD",1724400384229,[[145.62,65.0],[145.61,8.83533858],[145.58,8.66225012],[145.55,56.5501],[145.54,9.12308234]],[[145.63,0.2596622],[145.66,45.227272],[145.67,6.1324],[145.69,16.0359],[145.7,6.8636]]]
["bitfinex","SOLUSD",1724400483653,[[145.65,65.0],[145.59,28.39270568],[145.56,6.23701542],[145.53,55.97135432]],[[145.66,35.227272],[145.71,15.8546],[145.72,15.16023858],[145.74,6.8616]]]
["bitfinex","SOLUSD",1724400529906,[[145.6,10.20871148],[145.59,20.0],[145.56,20.33065893],[145.55,21.7326],[136.69,9.92057673]],[[145.66,35.227272],[145.67,16.2424],[145.68,6.2343],[145.7,15.69883858],[145.75,6.27369335]]]
["bitfinex","SOLUSD",1724400601085,[[145.62,20.0],[145.61,8.83533858],[145.59,20.0],[145.58,7.18276616],[145.57,2.62795139]],[[145.66,35.227272],[145.67,16.36789],[145.68,6.2343],[145.69,15.69933858],[145.73,20.63]]]
["bitfinex","SOLUSD",1724400660028,[[145.61,8.83533858],[145.57,5.08770695],[145.55,23.0304573],[145.54,26.6631],[145.53,35.34135432]],[[145.66,51.549772],[145.68,12.9713],[145.69,8.83533858],[145.8,41.1751],[145.82,40.71769669]]]
["bitfinex","SOLUSD",1724400720011,[[145.62,1.71964813],[145.59,8.83533858],[145.56,23.0971],[145.53,316.65176032],[145.5,20.0]],[[145.66,35.227272],[145.67,0.12549],[145.68,8.83533858],[145.69,29.075],[145.71,20.63]]]
["bitfinex","SOLUSD",1724400763744,[[145.55,28.83533858],[145.54,9.021439],[145.53,18.69333706],[145.46,35.34135432],[145.37,61.26830015]],[[145.62,6.52119],[145.63,16.444],[145.65,29.46533858],[145.66,42.092672],[145.75,7.18604413]]]
["bitfinex","SOLUSD",1724400814871,[[145.56,8.83533858],[145.55,1.37384477],[145.54,20.0],[145.53,45.20138428]],[[145.61,15.5268],[145.62,6.3957],[145.63,0.12549],[145.64,8.83533858],[145.66,62.742572]]]
["bitfinex","SOLUSD",1724400837509,[[145.6,8.83533858],[145.58,1.37358403],[145.57,21.5698],[145.55,9.83402204],[145.21,34.85363901]],[[145.65,15.29749],[145.66,41.361172],[145.67,0.12549],[145.68,20.65],[145.69,15.69933858]]]
["bitfinex","SOLUSD",1724400910502,[[145.59,8.83533858],[145.56,27.17695729],[145.54,6.0893],[145.49,67.14504234],[144.58,98.6859]],[[145.65,15.172],[145.66,41.486662],[145.68,27.5144],[145.69,8.83533858],[145.72,6.29943257]]]
["bitfinex","SOLUSD",1724400994509,[[145.58,8.83533858],[145.55,13.28995238],[145.53,51.00135432],[145.43,20.65],[145.4,6.881]],[[145.65,51.48318],[145.66,100.877272],[145.67,23.0965],[145.68,8.83533858],[145.75,9.8203091]]]
["bitfinex","SOLUSD",1724401039268,[[145.65,28.83533858],[145.61,16.1618],[145.6,38.00540321],[145.59,6.1209],[145.58,7.17495072]],[[145.66,35.227272],[145.72,22.0823],[145.75,27.5112],[145.77,0.8689654],[145.89,40.66910976]]]
["bitfinex","SOLUSD",1724401089643,[[145.74,8.83533858],[145.67,41.45795432],[145.65,36.6108],[145.61,1.37225031],[145.39,28.86968323]],[[145.76,15.9426],[145.77,0.8689654],[145.79,6.0612],[145.8,6.8591],[145.81,20.63]]]
["bitfinex","SOLUSD",1724401120180,[[145.72,8.83533858],[145.71,20.0],[145.68,14.96183858],[145.67,26.50601574],[145.66,7.17303742]],[[145.76,0.25098],[145.77,45.8689654],[145.79,49.352],[145.8,8.83533858],[145.82,7.29310076]]]
["bitfinex","SOLUSD",1724401176278,[[145.63,3.92368756],[145.59,27.16899589],[145.55,22.9458],[145.53,70.62225655],[145.36,21.51545979]],[[145.66,6.5199],[145.67,45.12549],[145.68,15.239],[145.69,0.12549],[145.71,27.493]]]
["bitfinex","SOLUSD",1724401181105,[[145.59,27.16899589],[145.54,7.22955568],[145.53,63.3255664],[145.38,19.60647489],[145.36,56.09464317]],[[145.64,16.0408],[145.65,45.12549],[145.66,6.5199],[145.67,0.12549],[145.7,27.4934]]]
["bitfinex","SOLUSD",1724401299834,[[145.63,25.07695434],[145.6,7.17975112],[145.57,2.60313823],[145.55,20.0]],[[145.67,0.12549],[145.68,16.4266],[145.69,6.23609],[145.71,6.8631],[145.72,20.63]]]
["bitfinex","SOLUSD",1724401304012,[[145.62,8.9989893],[145.61,20.0],[145.6,7.17975112],[145.57,2.60313823],[145.55,20.0]],[[145.67,0.12549],[145.68,16.4266],[145.69,6.23609],[145.72,27.4925],[146.01,22.28300276]]]
["bitfinex","SOLUSD",1724401327143,[[145.58,20.0],[145.57,7.17989707],[145.55,2.72498209],[145.39,31.27929125],[145.38,39.83068605]],[[145.64,15.542],[145.66,6.0138],[145.67,0.12549],[145.68,65.75549],[145.7,6.8635]]]
["bitfinex","SOLUSD",1724401356611,[[145.58,20.0],[145.57,7.17989707],[145.51,50.27483622],[145.5,5.85332948],[145.48,7.30270721]],[[145.64,15.542],[145.66,6.0138],[145.67,0.12549],[145.68,65.63],[145.75,3.59302206]]]
["bitfinex","SOLUSD",1724401418462,[[145.48,28.06865132],[145.47,55.97236336],[145.46,7.1761336],[145.44,22.7081],[145.35,654.23074151]],[[145.55,0.12549],[145.56,15.5666],[145.57,6.61759],[145.63,6.8667],[145.68,20.65]]]
["bitfinex","SOLUSD",1724401469914,[[145.56,20.0],[145.55,15.0889],[145.53,6.2188],[145.52,10.36541047],[145.28,74.71376391]],[[145.65,65.25098],[145.66,15.5216],[145.67,27.5149],[145.69,6.2299],[145.72,19.88303513]]]
["bitfinex","SOLUSD",1724401523776,[[145.63,16.3033],[145.62,6.2354],[145.59,7.18059512],[145.55,2.6453619],[145.53,20.0]],[[145.7,45.25098],[145.71,40.65],[145.73,16.3035],[145.75,17.1532],[145.77,4.47040945]]]
["bitfinex","SOLUSD",1724401611864,[[145.53,15.443],[145.52,7.1821695],[145.51,6.3247],[145.5,10.36541047],[145.44,274.4]],[[145.6,45.25098],[145.61,20.65],[145.63,61.54258],[145.64,26.6123],[145.67,17.163]]]
["bitfinex","SOLUSD",1724401670523,[[145.56,30.36541047],[145.51,13.46191141],[145.5,15.6566],[144.54,4.11],[144.53,10.79236408]],[[145.62,6.42078],[145.63,15.2828],[145.65,27.5158],[145.7,17.1591],[145.79,14.40577621]]]
["bitfinex","SOLUSD",1724401742907,[[145.53,20.0],[145.52,10.36541047],[145.5,23.26657035],[145.49,6.86112744],[144.51,953.6]],[[145.59,0.12549],[145.6,16.0811],[145.61,6.69889],[145.63,27.5168],[145.72,14.99036256]]]
["bitfinex","SOLUSD",1724401782923,[[145.46,3.93450921],[145.45,9.79391418],[145.44,5.09477197],[145.43,7.18600555],[145.42,16.1435]],[[145.5,0.12549],[145.51,15.2323],[145.52,0.12549],[145.53,6.2812],[145.55,27.5206]]]
["bitfinex","SOLUSD",1724401812465,[[145.46,29.79391418],[145.45,14.04105373],[145.44,22.6339],[145.43,2.66616544],[145.23,21.55582356]],[[145.58,45.25098],[145.59,15.5889],[145.6,13.4686],[145.61,20.65],[145.69,308.8203]]]
["bitfinex","SOLUSD",1724401876737,[[145.36,21.37554893],[145.35,45.0],[145.34,19.13332173],[145.33,15.2222],[145.31,6.86112744]],[[145.42,15.2222],[145.44,6.0607],[145.47,27.5243],[145.51,27.17557481],[145.59,10.48344405]]]
["bitfinex","SOLUSD",1724401921181,[[145.34,23.53235919],[145.33,5.11004594],[145.31,7.1836502],[145.03,28.86968323],[136.38,489.07458897]],[[145.39,15.7635],[145.4,6.5984],[145.41,0.12549],[145.44,27.5258],[145.62,414.07365602]]]
["bitfinex","SOLUSD",1724401968422,[[145.36,41.5913],[145.35,9.25224752],[145.34,2.156532],[145.29,9.1845332],[145.28,291.06814018]],[[145.45,45.25098],[145.46,20.0],[145.47,15.9299],[145.48,33.7822],[145.56,3.60144405]]]
["bitfinex","SOLUSD",1724402019158,[[145.42,20.0],[145.41,21.9251],[145.38,16.43386639],[145.37,2.68481516],[145.23,1.19832441]],[[145.51,45.25098],[145.52,20.0],[145.54,36.6262],[145.58,34.3456],[145.62,54.3372]]]
["bitfinex","SOLUSD",1724402047015,[[145.42,5.10010717],[145.41,20.0],[145.4,7.17862472],[145.38,24.61854752],[145.37,6.2005]],[[145.49,0.12549],[145.5,15.2988],[145.51,45.12549],[145.52,13.3312],[145.53,20.0]]]
["bitfinex","SOLUSD",1724402112854,[[145.44,29.25224752],[145.43,7.17086661],[145.41,20.0],[145.4,9.59842923],[145.37,29.18379312]],[[145.51,6.5547],[145.53,15.7847],[145.54,45.25098],[145.55,27.5406],[145.66,261.7028881]]]
["bitfinex","SOLUSD",1724402168987,[[145.46,20.0],[145.45,16.42224153],[145.44,6.86112744],[145.43,25.22353081],[145.41,40.0]],[[145.54,16.4561],[145.55,6.38],[145.57,6.8696],[145.58,20.67],[145.62,17.1685]]]
["bitfinex","SOLUSD",1724402249162,[[145.36,29.04404902],[145.34,2.156532],[145.33,14.03425102],[145.32,15.9005],[145.31,15.28204752]],[[145.44,36.1977],[145.45,52.12628],[145.46,6.5028],[145.5,17.183],[145.51,3.60727066]]]
["bitfinex","SOLUSD",1724402306431,[[145.44,8.90962788],[145.4,1.37508922],[145.39,35.63851152],[145.38,20.0],[145.36,22.50619958]],[[145.47,15.54],[145.49,6.582],[145.52,20.67],[145.54,26.08762788],[145.56,29.5332042]]]
["bitfinex","SOLUSD",1724402380149,[[145.44,8.90962788],[145.41,7.16856935],[145.4,30.54464752],[145.39,35.63851152],[145.28,9.36102214]],[[145.5,0.12549],[145.51,15.293],[145.52,0.12549],[145.53,27.5414],[145.54,15.17602788]]]
["bitfinex","SOLUSD",1724402398970,[[145.43,8.90962788],[145.4,15.2803],[145.39,52.0672252],[145.37,15.76067615],[145.14,12.69793739]],[[145.5,6.44998],[145.51,42.8354],[145.52,8.90962788],[145.57,17.1745],[145.58,14.55605752]]]
["bitfinex","SOLUSD",1724402467161,[[145.36,15.5003],[145.35,8.91504119],[145.34,2.156532],[145.33,20.0],[145.32,52.09704716]],[[145.42,45.25098],[145.43,27.5462],[145.45,8.91504119],[145.47,32.487],[145.53,39.26743542]]]
["bitfinex","SOLUSD",1724402512375,[[145.44,22.2811],[145.42,8.91504119],[145.39,35.66016476],[145.38,9.25200877],[145.36,7.17890062]],[[145.49,0.25098],[145.5,6.8728],[145.51,54.16602119],[145.53,7.36308009],[145.54,20.67]]]
["bitfinex","SOLUSD",1724402588495,[[145.34,18.509232],[145.33,8.91504119],[145.3,7.17480838],[145.29,18.509232],[136.65,159.8]],[[145.42,52.12768],[145.43,8.91504119],[145.45,15.8408],[145.46,56.33016476],[145.51,3.60727066]]]
["bitfinex","SOLUSD",1724402663241,[[145.38,15.2496],[145.36,6.4263],[145.35,10.91504119],[145.34,2.156532],[145.32,50.32893705]],[[145.42,20.68],[145.43,7.12708],[145.44,45.0],[145.45,8.91504119],[145.47,17.1864]]]
["bitfinex","SOLUSD",1724402720445,[[145.34,2.156532],[145.3,21.8064],[145.26,0.8689654],[145.25,35.66016476],[145.1,15.16637694]],[[145.39,0.25098],[145.4,26.8776],[145.41,29.59504119],[145.45,16.66758568],[145.46,71.25656253]]]
["bitfinex","SOLUSD",1724402756010,[[145.43,1.37492574],[145.42,8.91504119],[145.4,6.2251],[145.39,50.87566476],[145.35,22.39585809]],[[145.49,0.25098],[145.5,20.0],[145.51,6.8724],[145.53,24.82994119]]]
["bitfinex","SOLUSD",1724402794482,[[145.45,30.96654119],[145.42,7.18031036],[145.36,20.0],[145.11,29.45852479],[145.08,35.73694924]],[[145.53,8.91504119],[145.54,52.12198],[145.57,35.7349],[145.59,6.2113],[145.6,72.32830754]]]
["bitfinex","SOLUSD",1724402856675,[[145.45,8.91504119],[145.42,65.0],[145.41,15.5773],[145.4,0.12549],[145.39,42.84310207]],[[145.52,15.319],[145.53,6.8714],[145.54,6.3155],[145.55,8.91504119],[145.57,20.68]]]
["bitfinex","SOLUSD",1724402899452,[[145.48,8.91504119],[145.45,20.0],[145.42,275.9597],[145.39,35.66016476],[145.38,20.66]],[[145.55,0.12549],[145.56,31.78054119],[145.57,0.12549],[145.58,6.3365],[145.59,20.66]]]
["bitfinex","SOLUSD",1724402962191,[[145.49,20.0],[145.48,45.0],[145.46,29.04232488],[145.28,41.40000225],[145.23,59.96059946]],[[145.56,15.6847],[145.58,6.8691],[145.59,6.3684],[145.61,26.08454119],[145.63,20.66]]]
["bitfinex","SOLUSD",1724403046611,[[145.4,28.91504119],[145.37,7.17933677],[145.34,34.56498821],[145.1,21.64857284],[145.08,28.58955939]],[[145.48,15.78884119],[145.49,15.1602],[145.5,6.0943],[145.51,0.12549],[145.53,56.44565476]]]
["bitfinex","SOLUSD",1724403103332,[[145.34,2.156532],[145.33,45.0],[145.32,20.0],[145.31,8.91504119],[145.28,7.17640092]],[[145.4,30.61664119],[145.41,6.8772],[145.45,17.1889],[145.46,42.83630864],[145.47,10.30634422]]]
["bitfinex","SOLUSD",1724403198623,[[145.34,2.156532],[145.28,1.37649699],[145.27,28.91504119],[145.26,9.9094964],[145.23,7.17838805]],[[145.35,0.12549],[145.36,15.79454119],[145.39,35.66016476],[145.4,37.8747],[145.44,3.60602209]]]
["bitfinex","SOLUSD",1724403293547,[[145.34,2.156532],[145.28,22.27],[145.26,2.24552469],[145.25,28.91504119],[145.2,20.0]],[[145.35,36.04592119],[145.37,37.8781],[145.39,76.56294106],[145.41,47.29639055],[145.43,7.18927422]]]
["bitfinex","SOLUSD",1724403364404,[[145.34,2.156532],[145.28,22.27],[145.26,0.8689654],[145.25,8.91504119],[145.2,7.16760412]],[[145.35,81.04592119],[145.36,11.40392434],[145.37,20.68],[145.38,24.78640089],[145.39,62.73115584]]]
["bitfinex","SOLUSD",1724403455712,[[145.24,45.0],[145.23,8.91504119],[145.2,26.55779],[145.19,15.5694],[136.69,9.92057673]],[[145.31,30.49814119],[145.32,6.8814],[145.33,8.13730645],[145.35,39.25424428],[173.8,1.09090909]]]
["bitfinex","SOLUSD",1724403503020,[[145.3,8.91504119],[145.28,20.0],[145.27,0.12549],[145.26,15.0671],[145.25,49.15137746]],[[145.37,15.1438],[145.38,22.12604119],[145.43,57.16554187],[145.44,24.2020618],[145.45,3.59463711]]]
["bitfinex","SOLUSD",1724403558566,[[145.35,1.37572993],[145.34,8.91504119],[145.31,45.0],[145.3,20.0],[145.28,20.0]],[[145.37,15.1438],[145.38,6.3324],[145.41,6.8771],[145.43,3.59463711],[145.46,7.18927422]]]
["bitfinex","SOLUSD",1724403636383,[[145.3,20.0],[145.26,8.69003103],[145.25,36.7094022],[145.24,35.9296],[145.21,638.8]],[[145.37,16.1139],[145.38,6.478],[145.39,15.79344119],[145.43,24.27463711],[145.45,22.53273354]]]
["bitfinex","SOLUSD",1724403673954,[[145.27,10.29158787],[145.25,35.66016476],[145.24,20.0],[145.22,23.64093745],[145.2,45.27513103]],[[145.31,16.5851],[145.32,6.6074],[145.36,15.79454119],[145.41,20.68],[145.42,27.0496452]]]
["bitfinex","SOLUSD",1724403681230,[[145.29,8.91504119],[145.27,45.25098],[145.25,35.66016476],[145.24,20.0],[145.22,49.75373745]],[[145.34,16.3108],[145.36,6.6411],[145.37,8.91504119],[145.39,6.8784],[145.42,45.0661288]]]
["bitfinex","SOLUSD",1724403795172,[[145.36,45.0],[145.35,8.91504119],[145.34,0.12549],[145.33,20.12549],[145.32,35.66016476]],[[145.4,16.3474],[145.41,6.1412],[145.44,8.91504119],[145.45,6.8753],[145.48,3.59356912]]]
["bitfinex","SOLUSD",1724403847547,[[145.3,8.91504119],[145.28,1.37630919],[145.26,20.0],[145.25,80.66016476],[136.64,471.84779981]],[[145.34,15.0966],[145.35,6.5356],[145.37,6.879],[145.38,8.91504119],[145.41,27.6924618]]]
["bitfinex","SOLUSD",1724403858463,[[145.29,1.72348868],[145.28,8.91504119],[145.26,20.0],[145.25,45.0],[145.24,7.17795337]],[[145.34,15.0966],[145.35,6.5356],[145.36,15.79444119],[145.39,35.66016476],[145.4,20.68]]]
["bitfinex","SOLUSD",1724403889846,[[145.26,20.0],[145.25,45.0],[145.22,43.78663103],[145.2,32.9758636],[145.1,7.13034323]],[[145.34,15.0966],[145.35,6.5356],[145.37,15.79404119],[145.41,27.6924618],[145.43,2.62319483]]]
["bitfinex","SOLUSD",1724403959041,[[145.34,20.0],[145.33,8.91504119],[145.31,45.0],[145.29,15.0536],[145.28,7.17549004]],[[145.39,15.982],[145.42,22.31314119],[145.44,20.68],[145.45,8.16595774],[145.52,54.3613]]]
["bitfinex","SOLUSD",1724404003107,[[145.28,8.91504119],[145.25,9.06265401],[145.24,20.0],[145.22,7.17776626],[145.2,22.61764654]],[[145.34,16.3566],[145.35,6.3549],[145.36,6.8794],[145.37,8.91504119],[145.39,20.68]]]
["bitfinex","SOLUSD",1724404046886,[[145.31,8.91504119],[145.3,20.12549],[145.27,15.7266],[145.26,15.9923],[145.25,35.66016476]],[[145.36,15.7266],[145.37,6.3395],[145.4,15.79264119],[145.44,28.84595774],[145.45,3.59659575]]]
["bitfinex","SOLUSD",1724404115752,[[145.29,53.91504119],[145.27,20.0],[145.25,35.66016476],[145.23,15.6617],[143.89,37.74174805]],[[145.34,6.1165],[145.35,15.1995],[145.37,6.879],[145.38,8.91504119],[145.41,37.8727]]]
["bitfinex","SOLUSD",1724404157096,[[145.23,20.0],[145.22,53.91504119],[145.2,15.58419],[145.19,15.11531157],[145.18,35.66016476]],[[145.3,15.5911],[145.31,6.58459],[145.32,7.00679],[145.36,20.68],[145.41,7.19319151]]]
["bitfinex","SOLUSD",1724404196351,[[145.25,8.91504119],[145.22,45.12549],[145.21,27.19883327],[145.15,24.13147901],[144.46,71.47389848]],[[145.3,15.5911],[145.31,6.4591],[145.33,6.8808],[145.34,29.59504119],[145.52,28.64281238]]]
["bitfinex","SOLUSD",1724404258549,[[145.24,1.72407031],[145.22,8.91504119],[145.21,20.0],[145.18,35.66016476],[145.16,23.76516539]],[[145.28,16.2036],[145.29,15.92333119],[145.3,26.9327],[145.34,17.2016],[145.36,15.02317928]]]
["bitfinex","SOLUSD",1724404312504,[[145.03,9.76935059],[145.01,15.3947],[144.98,2.70647964],[144.97,55.66016476],[144.89,75.25881846]],[[145.12,8.91504119],[145.13,15.9901],[145.14,20.68],[145.15,45.12549],[145.16,6.2772]]]
["bitfinex","SOLUSD",1724404371989,[[145.07,53.91504119],[145.06,1.37846002],[145.05,45.0],[145.04,35.6669],[145.03,7.11295895]],[[145.08,2.0],[145.13,16.4197],[145.15,6.0668],[145.16,16.11988906],[145.22,7.19319151]]]
["bitfinex","SOLUSD",1724404419606,[[145.04,53.91504119],[145.01,20.0],[144.97,35.66016476],[144.95,277.11109566],[144.92,20.73]],[[145.08,18.6326],[145.1,1.49290483],[145.11,6.4547],[145.13,36.53544119],[145.14,8.29006031]]]
["bitfinex","SOLUSD",1724404458235,[[145.04,65.0],[145.03,8.91504119],[144.99,18.35048],[144.83,48.301],[144.04,4.11]],[[145.08,18.0995],[145.11,1.49290483],[145.12,15.27794119],[145.13,6.8904],[145.14,8.29006031]]]
["bitfinex","SOLUSD",1724404520528,[[145.04,20.0],[145.01,8.91504119],[145.0,10.407946],[144.97,18.03940289],[144.9,35.66016476]],[[145.07,1.49290483],[145.08,17.8433],[145.09,8.91504119],[145.11,6.6215],[145.12,6.891]]]
["bitfinex","SOLUSD",1724404560741,[[145.09,46.37815658],[145.08,20.0],[145.06,8.91504119],[145.05,6.55049],[145.02,27.20608731]],[[145.14,8.91504119],[145.15,22.0313],[145.16,7.20451874],[145.17,10.48509575],[145.21,17.2172]]]
["bitfinex","SOLUSD",1724404618130,[[145.12,1.37783181],[145.1,51.6666],[145.09,20.0],[145.08,8.91504119],[145.07,16.5681]],[[145.16,7.20451874],[145.17,12.51163694],[145.18,15.9304],[145.2,7.19319151],[145.22,20.81948303]]]
["bitfinex","SOLUSD",1724404687732,[[145.06,45.0],[145.05,20.0],[145.04,31.25064119],[144.98,20.0],[144.92,20.73]],[[145.12,8.91504119],[145.13,1.49290483],[145.14,6.89],[145.15,16.3452],[145.2,14.7347607]]]
["bitfinex","SOLUSD",1724404722595,[[145.06,35.06265396],[145.05,22.8266],[145.03,7.20478812],[145.02,27.09030062],[145.01,23.3518]],[[145.09,8.91504119],[145.13,8.38350483],[145.14,16.4619],[145.16,13.82122894],[145.18,56.47786051]]]
["bitfinex","SOLUSD",1724404779304,[[145.06,3.95685153],[145.05,45.0],[145.04,20.0],[145.03,8.91504119],[145.02,8.63187476]],[[145.1,10.40794602],[145.11,22.7205],[145.12,6.8908],[145.13,0.12549],[145.26,34.4228]]]
["bitfinex","SOLUSD",1724404824732,[[145.02,3.10580245],[145.0,8.91504119],[144.98,8.63328126],[144.97,24.45494719],[144.94,7.2044695]],[[145.05,16.5915],[145.06,6.5166],[145.09,8.91504119],[145.11,6.87476934],[145.14,38.04779575]]]
["bitfinex","SOLUSD",1724404848755,[[145.08,45.0],[145.06,0.12549],[145.05,6.2641],[145.04,25.18364119],[144.98,282.32864893]],[[145.12,8.91504119],[145.14,8.38280483],[145.15,6.1772],[145.17,23.08789345],[145.18,35.66016476]]]
["bitfinex","SOLUSD",1724404861091,[[145.04,1.72641712],[145.03,8.915041],[145.02,18.57693039],[145.01,14.73418554],[145.0,24.98764119]],[[145.08,8.91504119],[145.09,6.8922],[145.1,1.49290483],[145.11,35.66016476],[145.12,16.0903]]]
["bitfinex","SOLUSD",1724404892425,[[145.02,1.72667536],[145.01,53.91504119],[145.0,20.0],[144.97,59.36731076],[144.96,26.33360313]],[[145.08,1.49290483],[145.09,24.61084119],[145.1,12.901],[145.16,20.72],[145.21,20.0]]]
["bitfinex","SOLUSD",1724404927582,[[145.0,20.0],[144.99,9.04053119],[144.98,6.9063549],[144.94,274.4],[144.9,35.66016476]],[[145.08,1.49290483],[145.09,31.50314119],[145.1,6.0091],[145.14,16.46000893],[145.28,28.64281238]]]
["bitfinex","SOLUSD",1724404962648,[[144.95,20.0],[144.94,8.91504119],[144.91,25.0521847],[144.9,35.66016476],[143.95,5.11189273]],[[145.01,1.49290483],[145.02,15.199],[145.03,9.04053119],[145.04,6.6665],[145.05,6.8942]]]
["bitfinex","SOLUSD",1724404984652,[[144.98,12.01622181],[144.96,8.91504119],[144.94,20.0],[144.93,22.4706],[144.9,35.66016476]],[[145.04,17.07444602],[145.05,6.8941],[145.06,15.1815],[145.1,25.61504873],[145.11,50.35917625]]]
["bitfinex","SOLUSD",1724405048769,[[144.94,6.84919174],[144.91,20.0],[144.9,8.91504119],[144.89,0.8543094],[144.87,31.95723404]],[[144.98,7.77570483],[144.99,23.46749],[145.0,8.91504119],[145.03,17.2385],[145.04,63.89387854]]]
["bitfinex","SOLUSD",1724405091889,[[144.82,16.10250913],[144.8,6.2953],[144.78,16.5698],[144.76,290.06016476],[144.75,20.0]],[[144.9,1.49290483],[144.91,24.01604119],[144.92,0.12549],[144.94,6.3016],[144.95,0.12549]]]
["bitfinex","SOLUSD",1724405129103,[[144.82,5.1078795],[144.8,20.0],[144.79,9.21504119],[144.77,9.215041],[144.74,11.2344825]],[[144.86,7.86060483],[144.87,25.46843119],[144.9,6.9014],[144.91,0.12549],[144.93,37.9902]]]
["bitfinex","SOLUSD",1724405170827,[[144.82,17.11885183],[144.81,6.2684],[144.79,0.3],[144.78,15.2709],[144.5,35.77154924]],[[144.89,1.49290483],[144.9,24.60054119],[144.91,6.9008],[144.94,6.1927],[144.95,29.57877262]]]
["bitfinex","SOLUSD",1724405203673,[[144.86,1.3804862],[144.85,8.91504119],[144.81,20.0],[144.8,6.4369],[143.41,39.64448259]],[[144.9,15.6855],[144.92,6.1193],[144.93,15.81524119],[144.95,17.248],[144.96,7.73845004]]]
["bitfinex","SOLUSD",1724405257229,[[144.91,10.64283967],[144.9,20.0],[144.87,6.40121727],[144.86,16.1213],[144.85,20.0]],[[144.98,17.81930483],[145.0,13.5609],[145.01,8.91504119],[145.04,63.89667035],[145.15,14.38638303]]]
["bitfinex","SOLUSD",1724405298076,[[144.93,1.37982369],[144.92,8.91504119],[144.87,10.34402156],[144.86,15.5309],[144.85,20.0]],[[144.98,15.297],[145.0,22.42024119],[145.04,28.23650559],[145.05,17.2358],[145.09,41.65499151]]]
["bitfinex","SOLUSD",1724405343666,[[144.98,8.91504119],[144.97,20.0],[144.93,2.62773788],[144.92,15.1490298],[144.78,1.20130296]],[[145.02,16.2327],[145.04,7.71690483],[145.06,6.8937],[145.07,8.91504119],[145.2,34.4357]]]
["bitfinex","SOLUSD",1724405396716,[[145.0,20.0],[144.99,53.91504119],[144.97,0.12549],[144.96,15.9823],[144.92,28.06349044]],[[145.06,23.225],[145.07,10.40794602],[145.08,6.8927],[145.11,35.66016476],[145.14,17.2255]]]
["bitfinex","SOLUSD",1724405426014,[[145.08,1.37813495],[145.07,8.91504119],[145.06,0.12549],[145.04,35.66016476],[144.92,24.16457965]],[[145.13,15.8393],[145.14,6.3776],[145.16,6.8889],[145.17,8.91504119],[145.2,20.74]]]
["bitfinex","SOLUSD",1724405471104,[[145.1,1.72596867],[145.08,1.37824152],[145.07,8.19164282],[145.06,8.91504119],[145.05,45.0]],[[145.13,6.5815],[145.14,15.6547],[145.15,8.91504119],[145.16,6.8889],[145.18,52.88076476]]]
["bitfinex","SOLUSD",1724405507420,[[145.03,20.0],[145.02,6.5271],[145.01,38.30470684],[144.97,55.66016476],[144.93,24.16700676]],[[145.1,8.91504119],[145.12,1.49290483],[145.13,6.5292],[145.14,15.6952],[145.18,77.22301602]]]
["bitfinex","SOLUSD",1724405559869,[[145.11,45.0],[145.1,20.0],[145.09,9.16602119],[145.06,31.8571],[145.05,31.44874365]],[[145.15,16.0808],[145.17,6.1743],[145.19,15.80254119],[145.21,1.49290483],[145.25,36.51447416]]]
["bitfinex","SOLUSD",1724405606172,[[145.09,8.18943566],[145.07,24.20874119],[145.05,20.0],[145.04,35.66016476],[145.02,20.71]],[[145.16,8.91504119],[145.17,7.87720483],[145.19,15.2497],[145.25,74.43707416],[145.26,3.60235126]]]
["bitfinex","SOLUSD",1724405637358,[[145.05,20.0],[145.04,8.77533119],[145.03,15.309541],[145.02,8.91504119],[141.83,24.375]],[[145.11,16.0018],[145.12,8.91504119],[145.13,6.3945],[145.15,6.8894],[145.17,1.49290483]]]
["bitfinex","SOLUSD",1724405683958,[[145.0,20.0],[144.99,45.12549],[144.98,17.69037238],[144.97,13.37973218],[136.66,48.31267218]],[[145.06,8.91504119],[145.07,1.49290483],[145.08,15.0231],[145.09,13.5203],[145.17,3.60235126]]]
["bitfinex","SOLUSD",1724405688537,[[145.0,20.0],[144.99,45.12549],[144.98,8.77533119],[144.97,22.29477337]],[[145.06,8.91504119],[145.07,1.49290483],[145.08,15.0231],[145.09,13.5203],[145.16,6.24751488]]]
["bitfinex","SOLUSD",1724405768749,[[145.05,20.0],[145.03,8.77533119],[145.02,39.092505],[144.97,56.37016476],[144.9,6.904]],[[145.12,16.56210483],[145.13,6.5967],[145.14,15.80494119],[145.18,56.37016476],[145.19,17.2193]]]
["bitfinex","SOLUSD",1724405776358,[[145.05,1.7262569],[145.04,20.0],[145.03,8.77533119],[145.01,16.562105],[144.99,19.14234828]],[[145.12,32.36804602],[145.13,6.5967],[145.17,37.9318],[145.18,35.66016476],[145.19,2.72278071]]]
["bitfinex","SOLUSD",1724405812376,[[145.05,1.72637426],[145.04,20.0],[145.03,45.0],[145.01,8.91504119],[145.0,23.42083479]],[[145.11,25.12704119],[145.12,6.8909],[145.13,6.72219],[145.15,20.71],[145.28,315.21413741]]]
["bitfinex","SOLUSD",1724405835218,[[145.0,20.0],[144.99,8.77533119],[144.98,14.94664119],[144.96,2.65368433],[144.95,40.590641]],[[145.07,26.20164602],[145.09,6.0552],[145.1,6.8918],[145.11,35.66016476],[145.13,20.83549]]]
["bitfinex","SOLUSD",1724405892379,[[144.97,5.1033347],[144.95,20.0],[144.94,45.0],[144.93,32.83766238],[144.91,9.28398613]],[[145.02,1.49290483],[145.03,23.93684119],[145.04,13.3118],[145.09,37.9415],[145.11,35.66016476]]]
["bitfinex","SOLUSD",1724405940239,[[144.94,45.0],[144.93,28.91504119],[144.91,8.77533119],[144.9,38.3637291],[144.89,22.55269]],[[145.0,22.4272],[145.02,10.40794602],[145.04,15.81014119],[145.08,37.9724],[145.18,68.77179168]]]
["bitfinex","SOLUSD",1724405989014,[[144.86,20.0],[144.85,23.71746427],[144.84,41.49461817],[144.83,8.77533119],[144.82,34.8475922]],[[144.93,1.49290483],[144.94,8.91504119],[144.96,21.8093],[144.97,35.66016476],[144.98,6.8975]]]
["bitfinex","SOLUSD",1724406041286,[[144.8,20.0],[144.79,0.3],[144.77,28.91504119],[144.76,23.10115025],[144.75,8.77533119]],[[144.87,30.83994119],[144.89,1.49290483],[144.9,42.56146476],[144.99,279.6],[145.01,6.908]]]
["bitfinex","SOLUSD",1724406082528,[[144.81,20.0],[144.8,45.0],[144.79,17.99037238],[144.78,13.5588729],[144.76,59.55839563]],[[144.86,1.49290483],[144.87,6.0491],[144.88,25.02834119],[144.91,6.9008],[144.96,37.9868]]]
["bitfinex","SOLUSD",1724406125169,[[144.82,6.4889752],[144.81,8.91504119],[144.79,0.3],[144.77,20.0],[144.76,42.85114278]],[[144.87,6.0491],[144.88,16.2517],[144.89,8.91504119],[144.94,7.21239174],[144.96,19.96976684]]]
["bitfinex","SOLUSD",1724406178459,[[144.79,0.3],[144.75,20.0],[144.74,9.76935059],[144.73,15.4329],[144.7,20.0]],[[144.83,8.91504119],[144.84,21.87909],[144.88,20.74],[144.89,18.87369483],[144.94,54.497]]]
["bitfinex","SOLUSD",1724406220299,[[144.74,0.8543094],[144.69,22.2328],[144.65,8.91504119],[144.64,7.20224254],[144.62,271.05909737]],[[144.75,1.49290483],[144.76,8.91504119],[144.8,23.0127],[144.83,60.12531674],[145.04,88.55447489]]]
["bitfinex","SOLUSD",1724406273053,[[144.74,0.8543094],[144.73,6.0823],[144.7,15.4082],[144.68,32.91229567],[144.65,1.3815857]],[[144.81,1.49290483],[144.83,48.82646476],[144.84,22.47322275],[144.97,34.4909],[144.98,54.25012025]]]
["bitfinex","SOLUSD",1724406321923,[[144.69,15.5638],[144.68,6.42719],[144.65,7.19081343],[144.64,8.00853087],[144.63,18.24952847]],[[144.73,8.91504119],[144.78,1.49290483],[144.79,8.77982452],[144.8,0.12549],[144.81,0.12549]]]
["bitfinex","SOLUSD",1724406383160,[[144.66,20.0],[144.65,6.1434],[144.64,24.0250856],[144.63,7.18452505],[144.58,45.40731173]],[[144.72,8.91504119],[144.76,35.66016476],[144.77,23.08889],[144.8,7.58460483],[144.84,22.7664089]]]
["bitfinex","SOLUSD",1724406431393,[[144.64,45.25098],[144.63,28.91504119],[144.62,21.4489],[144.6,8.44457712],[144.58,20.0]],[[144.72,10.40794602],[144.73,16.4946],[144.76,42.08816476],[144.77,6.9075],[144.8,19.92739258]]]
["bitfinex","SOLUSD",1724406476887,[[144.59,6.916],[144.55,0.25098],[144.54,28.91504119],[144.53,6.3438],[144.52,15.3837]],[[144.63,8.91504119],[144.64,1.49290483],[144.65,15.3284],[144.68,13.415],[144.91,21.62443954]]]
["bitfinex","SOLUSD",1724406529529,[[144.7,3.89496402],[144.69,6.4864],[144.68,20.0],[144.67,25.31664119],[144.64,2.74970876]],[[144.77,8.91504119],[144.79,16.057],[144.8,0.12549],[144.81,6.9056],[144.82,6.2907]]]
["bitfinex","SOLUSD",1724406580390,[[144.72,16.4871],[144.7,6.0379],[144.69,29.16602119],[144.66,20.0],[144.65,19.69899801]],[[144.78,8.91504119],[144.83,57.72946476],[144.87,2.66854853],[144.88,17.2562],[144.9,38.11257325]]]
["bitfinex","SOLUSD",1724406629465,[[144.7,6.0379],[144.67,15.6728],[144.65,7.2268404],[144.64,8.91504119],[144.63,18.2256604]],[[144.73,8.91504119],[144.78,6.9072],[144.79,15.6757],[144.81,45.0],[144.82,6.0726]]]
["bitfinex","SOLUSD",1724406681945,[[144.43,45.25098],[144.42,16.2729],[144.41,22.57110782],[144.4,26.4056],[144.39,7.23303381]],[[144.53,22.57110782],[144.56,15.4549],[144.57,6.6402],[144.59,7.80984063],[144.75,23.21054814]]]
["bitfinex","SOLUSD",1724406732483,[[144.55,15.752],[144.54,0.12549],[144.53,6.2761],[144.51,9.01864056],[144.49,20.0]],[[144.59,9.01864056],[144.65,7.80984063],[144.67,16.6529],[144.68,15.39066211],[144.69,69.73096977]]]
["bitfinex","SOLUSD",1724406814884,[[144.64,1.50790342],[144.63,16.1625],[144.62,0.12549],[144.61,6.551],[144.6,45.0]],[[144.69,9.01864056],[144.75,20.90547282],[144.76,45.67882208],[144.77,9.9393118],[144.86,21.39755907]]]
["bitfinex","SOLUSD",1724406825913,[[144.63,16.1625],[144.62,0.25098],[144.61,6.551],[144.6,45.0],[144.59,9.01864056]],[[144.68,9.01864056],[144.73,20.0],[144.75,19.27704984],[144.76,42.11256224],[144.77,9.9393118]]]
["bitfinex","SOLUSD",1724406896460,[[144.67,16.4879],[144.66,0.12549],[144.65,6.619],[144.62,9.01864056],[136.3,0.0424604]],[[144.72,9.01864056],[144.76,42.98266224],[144.77,23.18049619],[144.78,6.3458],[144.79,13.50557164]]]
["bitfinex","SOLUSD",1724406984593,[[144.61,0.12549],[144.6,15.8643],[144.58,6.0017],[144.53,15.8643],[136.22,100.0]],[[144.64,9.01864056],[144.69,36.07456224],[144.7,6.9108],[144.72,16.5127],[144.73,10.03305984]]]
["bitfinex","SOLUSD",1724407041994,[[144.52,1.50912395],[144.51,20.0],[144.5,45.25098],[144.48,7.22701897],[144.46,61.92450376]],[[144.55,9.01864056],[144.56,16.5077],[144.57,6.0714],[144.61,6.9152],[144.62,36.07456224]]]
["bitfinex","SOLUSD",1724407104542,[[144.51,15.3715],[144.5,46.63461938],[144.49,29.01864056],[144.48,3.27799983],[144.47,6.2801]],[[144.6,16.5311],[144.61,6.3945],[144.65,9.15099447],[144.66,20.61596715],[144.76,34.5405]]]
["bitfinex","SOLUSD",1724407178933,[[144.52,20.0],[144.51,22.42939],[144.47,10.63179288],[144.46,20.0],[144.44,22.42939]],[[144.56,9.01864056],[144.6,15.7797],[144.61,6.9152],[144.62,36.07456224],[144.64,29.59271253]]]
["bitfinex","SOLUSD",1724407233794,[[144.5,20.0],[144.49,45.25098],[144.47,21.8051],[144.45,29.01864056],[144.44,10.63739421]],[[144.55,9.01864056],[144.58,6.9166],[144.59,22.0891],[144.62,36.07456224],[144.63,10.00793495]]]
["bitfinex","SOLUSD",1724407321108,[[144.6,16.41559],[144.59,1.50843021],[144.58,15.30484056],[144.55,20.0],[144.49,36.4306]],[[144.66,9.01864056],[144.67,6.9123],[144.71,14.97754473],[144.73,34.548],[144.76,70.61516224]]]
["bitfinex","SOLUSD",1724407395801,[[144.52,15.0332],[144.51,6.19989],[144.48,9.01864056],[144.47,10.59794305],[144.46,34.16963109]],[[144.58,9.01864056],[144.6,6.9157],[144.62,52.35146224],[144.66,6.1937],[144.67,26.43214083]]]
["bitfinex","SOLUSD",1724407474595,[[144.61,0.12549],[144.6,16.553],[144.59,6.3502],[144.58,20.0],[144.57,9.01864056]],[[144.65,9.01864056],[144.68,6.9119],[144.69,36.07456224],[144.72,15.6413],[144.73,23.333]]]
["bitfinex","SOLUSD",1724407551176,[[144.81,0.12549],[144.79,20.0],[144.78,9.01864056],[144.77,45.12549],[144.76,26.1645]],[[144.87,16.614],[144.88,6.1529],[144.89,0.8666895],[144.93,6.31241265],[144.94,7.19696012]]]
["bitfinex","SOLUSD",1724407584298,[[144.85,0.12549],[144.84,9.01864056],[144.83,20.25098],[144.8,20.0],[144.79,34.98685587]],[[144.89,0.8666895],[144.91,15.15514056],[144.92,15.4574],[144.95,6.8991],[145.06,20.0]]]
["bitfinex","SOLUSD",1724407639755,[[144.75,20.0],[144.74,24.72601343],[144.72,3.36469876],[144.71,25.67519862],[144.7,35.8918]],[[144.81,15.8918],[144.82,6.1917],[144.83,9.01864056],[144.85,6.904],[144.89,0.8666895]]]
["bitfinex","SOLUSD",1724407691213,[[144.83,20.0],[144.8,9.78599862],[144.77,41.4181],[144.76,7.1951352],[144.71,20.79]],[[144.88,15.4521],[144.89,0.8666895],[144.9,6.5385],[144.91,15.91954056],[145.09,41.33272412]]]
["bitfinex","SOLUSD",1724407745062,[[144.76,20.0],[144.75,9.26962056],[144.72,16.96767039],[144.69,60.82532505],[144.54,24.84345199]],[[144.82,15.0155],[144.83,9.01864056],[144.84,13.0032],[144.89,0.8666895],[145.14,19.60647489]]]
["bitfinex","SOLUSD",1724407813420,[[144.82,1.72897199],[144.78,74.26962056],[144.77,18.92556647],[144.76,34.85769063],[144.7,43.57429101]],[[144.87,9.01864056],[144.89,13.9862895],[144.9,15.5299],[144.94,17.2496],[144.95,3.59180948]]]
["bitfinex","SOLUSD",1724407858391,[[144.76,5.09269486],[144.74,20.0],[144.73,9.01864056],[144.71,46.62905818],[144.7,19.81471498]],[[144.81,6.2369],[144.82,15.5387],[144.83,15.92334056],[144.86,0.12549],[144.89,4.13410727]]]
["bitfinex","SOLUSD",1724407911340,[[144.68,20.0],[144.67,9.01864056],[144.64,10.49642616],[144.63,78.319392],[144.61,20.0]],[[144.73,0.12549],[144.74,15.9083],[144.75,6.6525],[144.76,15.92664056],[144.82,20.55965083]]]
["bitfinex","SOLUSD",1724407979595,[[144.64,1.38254722],[144.63,9.01864056],[144.62,20.0],[144.58,38.81187784],[144.57,7.19716151]],[[144.69,15.9025],[144.73,6.9094],[144.76,24.46839251],[144.79,34.5333],[144.8,3.59180948]]]
["bitfinex","SOLUSD",1724408023655,[[144.71,9.01864056],[144.7,5.09490441],[144.67,15.8025],[144.66,6.3738],[144.65,31.97489224]],[[144.8,15.92514056],[144.81,16.3956],[144.82,6.5445],[144.85,23.82873856],[144.87,37.91183886]]]
["bitfinex","SOLUSD",1724408028069,[[144.69,20.0],[144.68,9.01864056],[144.67,15.8025],[144.66,6.3738],[144.63,26.50194469]],[[144.76,45.25098],[144.77,15.1599],[144.78,15.20944056],[144.79,52.03199],[144.92,266.524]]]
["bitfinex","SOLUSD",1724408141279,[[144.67,29.01864056],[144.64,15.4254],[144.63,6.3978],[144.62,43.2459478],[142.73,96.04925006]],[[144.72,0.12549],[144.73,16.5715],[144.75,6.2286],[144.76,15.92664056],[144.82,28.02681716]]]
["bitfinex","SOLUSD",1724408185599,[[144.66,3.86472514],[144.65,20.0],[144.64,9.01864056],[144.61,16.6219],[144.6,7.17190433]],[[144.71,6.2033],[144.72,0.12549],[144.73,25.54574056],[144.74,6.9091],[175.62,0.06327367]]]
["bitfinex","SOLUSD",1724408197225,[[144.68,9.01864056],[144.66,8.96037936],[144.65,20.0],[144.62,36.07456224],[144.61,23.79461568]],[[144.71,6.2033],[144.72,0.12549],[144.73,16.5271],[144.76,6.9081],[144.77,9.01864056]]]
["bitfinex","SOLUSD",1724408252980,[[144.67,20.0],[144.66,9.01864056],[144.63,7.16917401],[144.62,12.0817523],[144.6,40.0]],[[144.72,0.25098],[144.73,15.3831],[144.74,54.01864056],[144.75,13.1725],[144.89,0.8666895]]]
["bitfinex","SOLUSD",1724408353748,[[144.65,9.01864056],[144.63,20.0],[144.62,7.17414786],[144.6,24.18839889],[144.25,51.92536856]],[[144.7,15.5066],[144.71,6.3664],[144.73,6.9095],[144.74,9.01864056],[144.76,17.2706]]]
["bitfinex","SOLUSD",1724408379005,[[144.68,1.38212721],[144.67,9.01864056],[144.66,20.0],[144.62,43.29833517],[144.59,12.86674469]],[[144.7,15.5066],[144.71,6.3664],[144.75,6.9089],[144.76,9.01864056],[144.79,17.2671]]]
["bitfinex","SOLUSD",1724408421744,[[144.7,3.8628331],[144.69,36.07456224],[144.68,16.2812],[144.58,6.925],[144.56,34.53918969]],[[144.78,16.2812],[144.79,6.59299],[144.81,6.9057],[144.82,9.01864056],[144.84,17.2611]]]
["bitfinex","SOLUSD",1724408474908,[[144.72,1.7304753],[144.67,10.40083071],[144.66,20.0],[144.63,7.22396127],[144.13,64.99537275]],[[144.73,6.188],[144.74,15.7147],[144.75,15.92714056],[144.77,45.0],[144.84,3.43263711]]]
["bitfinex","SOLUSD",1724408542597,[[144.71,1.73023636],[144.69,5.0950326],[144.67,29.01864056],[144.66,7.22630672],[144.65,3.32023822]],[[144.75,16.2062],[144.76,9.26962056],[144.77,13.0462],[144.83,36.07456224],[144.86,34.5165]]]
["bitfinex","SOLUSD",1724408565225,[[144.73,1.73015943],[144.69,9.01864056],[144.67,3.29824402],[144.66,26.1758],[144.65,16.4478]],[[144.75,16.2062],[144.76,0.12549],[144.77,6.3017],[144.78,15.92604056],[144.85,3.27647675]]]
["bitfinex","SOLUSD",1724408658316,[[144.79,9.01864056],[144.77,20.0],[144.76,7.22766315],[144.75,60.43513093],[144.74,16.71487024]],[[144.86,16.1425],[144.87,6.62519],[144.88,6.9027],[144.89,9.88533006],[144.91,17.2528]]]
["bitfinex","SOLUSD",1724408703199,[[144.72,1.73005302],[144.71,9.01864056],[144.7,20.0],[144.69,8.18954622],[144.68,25.92642371]],[[144.78,15.3252],[144.79,16.05073056],[144.8,6.1308],[144.82,0.12549],[144.83,53.33686224]]]
["bitfinex","SOLUSD",1724408740552,[[144.79,9.01864056],[144.76,5.09297266],[144.74,0.12549],[144.73,20.0],[144.69,78.7386229]],[[144.81,15.7734],[144.84,6.3883],[144.87,15.92144056],[144.89,0.8666895],[145.04,56.90593619]]]
["bitfinex","SOLUSD",1724408784107,[[144.76,1.72981092],[144.73,20.0],[144.72,16.2412316],[144.7,12.46843895],[144.25,99.54366466]],[[144.8,6.27849],[144.81,22.679],[144.82,9.01864056],[144.87,17.2571],[144.89,42.37387109]]]
["bitfinex","SOLUSD",1724408805747,[[144.75,20.0],[144.74,9.01864056],[144.73,8.18804337],[144.72,7.22259104],[143.31,36.0507304]],[[144.8,6.153],[144.81,15.89889],[144.82,15.92384056],[144.87,17.2571],[144.89,38.78206161]]]
["bitfinex","SOLUSD",1724408837763,[[144.76,1.3813674],[144.74,29.01864056],[144.72,8.18813469],[144.71,9.116331],[144.63,51.9014574]],[[144.8,6.153],[144.82,23.4456],[144.84,9.01864056],[144.86,17.2587],[145.0,439.27684676]]]
["bitfinex","SOLUSD",1724408871572,[[144.75,20.0],[144.74,9.01864056],[144.72,7.22255667],[144.7,23.28493782],[136.03,212.32121212]],[[144.8,6.153],[144.81,6.9057],[144.82,25.55894056],[144.86,17.2587],[144.9,36.07456224]]]
["bitfinex","SOLUSD",1724408910106,[[144.75,9.01864056],[144.74,65.0],[144.72,20.0],[144.63,24.2148243],[135.99,5.49]],[[144.8,6.153],[144.83,23.0177],[144.85,9.01864056],[144.87,17.2572],[144.89,35.3763895]]]
["bitfinex","SOLUSD",1724408957165,[[144.75,45.0],[144.74,29.01864056],[144.72,7.22245135],[144.71,28.34153238],[144.66,43.58420753]],[[144.79,15.477],[144.81,6.0295],[144.83,6.9046],[144.84,9.01864056],[144.88,7.2168432]]]
["bitfinex","SOLUSD",1724409014418,[[144.71,21.38174355],[144.7,9.01864056],[144.69,8.34153238],[144.68,7.20830002],[144.67,20.0]],[[144.76,16.2261],[144.77,6.0277],[144.79,9.01864056],[144.8,6.9062],[144.83,36.07456224]]]
["bitfinex","SOLUSD",1724409075983,[[144.76,9.01864056],[144.75,20.0],[144.71,36.6072],[144.7,76.3770032],[144.57,24.17924361]],[[144.8,16.6072],[144.81,6.164],[144.83,6.9047],[144.84,9.01864056],[144.92,3.29586572]]]
["bitfinex","SOLUSD",1724409130352,[[144.77,10.39990452],[144.76,20.0],[144.73,8.17913068],[144.72,7.21444741],[144.66,40.13147693]],[[144.8,22.5451],[144.85,6.9037],[144.86,9.01864056],[144.89,18.1212895],[144.9,36.07456224]]]
["bitfinex","SOLUSD",1724409188445,[[144.72,20.0],[144.71,9.01864056],[144.68,27.76054412],[144.67,28.19402444],[144.51,21.96497945]],[[144.79,15.32284056],[144.8,16.1793],[144.81,6.9056],[144.83,36.07456224],[144.85,17.2599]]]
["bitfinex","SOLUSD",1724409206068,[[144.74,20.0],[144.73,9.01864056],[144.72,8.19402444],[144.71,7.20423407],[144.7,3.36415994]],[[144.79,6.3042],[144.8,16.1793],[144.82,9.01864056],[144.83,6.9047],[144.88,17.2563]]]
["bitfinex","SOLUSD",1724409263643,[[144.81,20.0],[144.79,20.0],[144.78,8.17463106],[144.77,27.31565921],[144.76,11.47480916]],[[144.85,15.8428],[144.87,6.2473],[144.89,7.7684895],[144.96,34.4933],[144.97,14.193692]]]
["bitfinex","SOLUSD",1724409359601,[[144.8,20.0],[144.79,3.52750045],[144.78,15.37675988],[144.77,36.2475],[144.75,9.00918087]],[[144.87,15.5706],[144.89,7.3791895],[144.91,6.9009],[144.96,17.2469],[144.99,10.0]]]
["bitfinex","SOLUSD",1724409408989,[[144.88,25.00517665],[144.87,8.19402444],[144.86,1.38006895],[144.85,7.18309998],[144.84,20.0]],[[144.89,0.8666895],[144.93,6.3763],[144.95,15.1576],[144.99,10.0],[145.0,16.8966]]]
["bitfinex","SOLUSD",1724409454132,[[144.9,3.83830422],[144.87,27.18318738],[144.86,3.4795504],[144.84,20.0],[144.83,284.23252444]],[[144.95,15.577],[144.96,6.041],[144.99,16.8971],[145.0,10.0],[145.04,18.1041895]]]
["bitfinex","SOLUSD",1724409530919,[[144.85,20.0],[144.84,10.57189435],[144.81,43.64232444],[144.8,6.1859],[143.85,47.87355956]],[[144.93,16.4847],[144.94,6.2591],[144.95,6.899],[144.99,27.2432],[145.0,10.0]]]
["bitfinex","SOLUSD",1724409588959,[[144.85,1.72862348],[144.81,20.0],[144.8,7.1815378],[144.77,3.4019111],[144.76,20.0]],[[144.87,6.3588],[144.88,16.4491],[144.89,6.9018],[144.94,8.36827688],[144.95,20.52673577]]]
["bitfinex","SOLUSD",1724409676971,[[144.8,20.0],[144.79,7.3154212],[144.78,3.41127999],[144.77,8.19402444],[144.55,28.88683233]],[[144.85,15.8311],[144.88,6.6067],[144.94,17.2492],[144.98,6.98946913],[145.08,21.73213305]]]
["bitfinex","SOLUSD",1724409762577,[[144.73,3.36580488],[144.71,6.24810669],[144.7,22.1039],[144.5,73.38414105],[144.49,21.69920811]],[[144.82,15.3467],[144.83,6.3697],[144.84,0.12549],[144.85,6.9037],[144.9,8.36827688]]]
["bitfinex","SOLUSD",1724409792298,[[144.79,20.0],[144.78,8.13043989],[144.77,20.0],[144.75,7.19070479],[144.74,3.29172777]],[[144.82,15.3467],[144.83,6.3697],[144.86,6.9032],[144.94,3.33580804],[144.95,38.11692217]]]
["bitfinex","SOLUSD",1724409858369,[[144.78,1.72920332],[144.77,20.0],[144.76,8.13698647],[144.73,4.72939608],[144.72,0.12549]],[[144.8,15.04],[144.81,6.5105],[144.85,6.9037],[144.89,17.2553],[144.91,34.5043]]]
["bitfinex","SOLUSD",1724409918565,[[144.79,31.5401269],[144.78,15.43689],[144.77,33.19571879],[144.76,45.12549],[144.74,8.19402444]],[[144.9,45.25098],[144.91,22.8299],[144.92,6.3381],[144.95,17.2476],[144.96,6.82290863]]]
["bitfinex","SOLUSD",1724409970541,[[144.77,28.9816525],[144.76,29.84654354],[144.74,3.35061388],[144.73,20.0],[144.69,37.30777835]],[[144.85,44.03098],[144.86,16.0103425],[144.87,15.8552],[144.88,6.644],[144.93,3.27689161]]]
["bitfinex","SOLUSD",1724410004677,[[144.76,1.7295317],[144.74,5.06107047],[144.73,8.14250622],[144.72,20.0],[144.71,8.9816525]],[[144.77,45.0],[144.79,8.9816525],[144.81,6.9057],[144.83,51.83001],[144.88,3.35883103]]]
["bitfinex","SOLUSD",1724410058662,[[144.72,10.36352232],[144.71,7.19519701],[144.69,16.0041],[144.68,6.179],[144.6,20.77]],[[144.78,45.0],[144.79,15.3714],[144.8,6.2909],[144.81,15.8873525],[144.87,34.5139]]]
["bitfinex","SOLUSD",1724410096695,[[144.7,20.0],[144.69,32.14831473],[144.68,6.179],[144.67,10.19694493],[144.47,19.60647489]],[[144.77,0.25098],[144.78,53.9816525],[144.79,15.3714],[144.8,13.197],[144.9,7.24404435]]]
["bitfinex","SOLUSD",1724410152970,[[144.74,1.7297735],[144.68,45.78082195],[144.67,20.0],[144.63,20.0],[144.61,40.17419688]],[[144.76,45.0],[144.77,8.9816525],[144.78,45.0],[144.79,22.58789],[144.83,35.92661]]]
["bitfinex","SOLUSD",1724410196501,[[144.7,28.9816525],[144.69,7.22505016],[144.68,22.86639],[144.65,23.26664817],[144.58,40.14385356]],[[144.79,45.12549],[144.8,15.8880525],[144.82,23.7819],[144.83,50.99791],[144.85,8.36841687]]]
["bitfinex","SOLUSD",1724410257073,[[144.55,8.9816525],[144.54,20.0],[144.53,0.8666895],[144.52,30.0752716],[144.51,8.19388446]],[[144.63,45.25098],[144.64,24.6375525],[144.65,6.9132],[144.73,8.36841687],[144.77,20.0]]]
["bitfinex","SOLUSD",1724410308263,[[144.61,1.7313367],[144.56,20.0],[144.55,8.9816525],[144.54,16.61481775],[144.52,22.85999988]],[[144.63,45.0],[144.64,15.6559],[144.65,8.9816525],[144.66,13.1445],[144.76,297.74652838]]]
["bitfinex","SOLUSD",1724410350690,[[144.69,20.0],[144.68,15.3684525],[144.65,16.4617],[144.62,59.21851864],[136.26,497.68798356]],[[144.75,45.0],[144.76,9.2326325],[144.77,6.9076],[144.78,6.1871],[144.79,15.9429]]]
["bitfinex","SOLUSD",1724410366431,[[144.66,20.0],[144.65,16.4617],[144.63,16.19236531],[144.62,6.4845],[144.61,15.08668434]],[[144.7,45.0],[144.71,8.9816525],[144.72,0.12549],[144.73,6.9094],[144.74,6.35699]]]
["bitfinex","SOLUSD",1724410478422,[[144.62,3.86571377],[144.61,20.0],[144.6,22.425],[144.59,16.20208647],[144.56,3.39546507]],[[144.67,45.0],[144.68,9.1071425],[144.69,6.9115],[144.7,6.1593],[144.77,3.6127699]]]
["bitfinex","SOLUSD",1724410483257,[[144.57,20.0],[144.56,21.4653],[144.55,7.22106202],[144.54,8.9816525],[144.52,287.59388446]],[[144.63,45.0],[144.64,8.9816525],[144.66,7.03829],[144.67,15.4117],[144.71,17.2765]]]
["bitfinex","SOLUSD",1724410542808,[[144.61,6.2233],[144.6,15.0153],[144.59,7.3427832],[144.53,55.76295043],[136.0,535.91477273]],[[144.71,53.9816525],[144.72,6.9099],[144.74,22.8521],[144.75,17.2716],[144.77,8.36841687]]]
["bitfinex","SOLUSD",1724410613494,[[144.63,16.0744],[144.61,6.5312],[144.59,8.9816525],[144.58,7.21822755],[144.56,6.89279988]],[[144.67,0.25098],[144.68,45.0],[144.69,15.8929525],[144.73,23.0172],[144.74,17.2729]]]
["bitfinex","SOLUSD",1724410699466,[[144.56,0.3495185],[144.55,20.0],[144.54,7.21779739],[144.53,8.9816525],[144.52,22.8883]],[[144.62,45.12549],[144.63,8.9816525],[144.64,6.9138],[144.65,21.7022],[144.68,17.2805]]]
["bitfinex","SOLUSD",1724410774321,[[144.56,0.3495185],[144.54,6.9181],[144.51,20.0],[144.5,78.68580475],[144.31,15.88860425]],[[144.57,45.25098],[144.58,8.9816525],[144.59,23.2987],[144.6,6.1224],[144.62,35.92661]]]
["bitfinex","SOLUSD",1724410839824,[[144.55,6.918],[144.52,8.9816525],[144.51,20.0],[144.5,15.2251],[144.49,6.0016]],[[144.61,8.9816525],[144.64,23.807],[144.66,40.179],[144.69,35.92661],[144.7,34.5543]]]
["bitfinex","SOLUSD",1724410900506,[[144.52,15.0316],[144.51,20.0],[144.5,6.4723],[144.49,28.11992493],[144.46,9.20933194]],[[144.57,45.25098],[144.58,6.9167],[144.59,8.9816525],[144.62,35.92661],[144.63,17.2861]]]
["bitfinex","SOLUSD",1724410989884,[[144.43,23.5345],[144.42,6.3396],[144.38,16.21294046],[144.13,128.17891113],[144.11,32.08382772]],[[144.46,0.12549],[144.47,8.9816525],[144.53,16.5612],[144.64,48.54410566]]]
["bitfinex","SOLUSD",1724411060762,[[144.37,15.2584],[144.34,6.4224],[144.33,12.91718788],[144.32,8.31227788],[144.29,23.41075766]],[[144.41,45.12549],[144.42,12.91718788],[144.44,0.25098],[144.47,17.3054],[144.48,57.80825152]]]
["bitfinex","SOLUSD",1724411108270,[[144.32,1.11278092],[144.31,22.0805],[144.3,12.91300547],[144.28,6.0142],[144.27,7.16874976]],[[144.37,6.9267],[144.38,0.25098],[144.39,57.91300547],[144.42,6.2266],[144.43,16.4839]]]
["bitfinex","SOLUSD",1724411144771,[[144.41,6.9245],[144.39,12.91300547],[144.38,17.74650078],[144.35,12.91300547],[144.34,58.73901641]],[[144.48,6.4535],[144.49,15.6001],[144.5,7.13826655],[144.52,17.2995],[144.54,307.107205]]]
["bitfinex","SOLUSD",1724411205549,[[144.31,6.9294],[144.28,18.0042332],[144.27,15.895],[144.24,20.36318891],[143.84,50.55195658]],[[144.35,45.25098],[144.36,12.91300547],[144.37,22.9956],[144.41,57.93252188],[144.5,301.4036049]]]
["bitfinex","SOLUSD",1724411230459,[[144.3,20.0],[144.25,13.4634001],[144.18,61.16071714],[144.01,28.88683233],[143.98,43.11851752]],[[144.33,12.91300547],[144.35,6.9276],[144.36,45.25098],[144.38,21.8806],[144.41,68.96382188]]]
["bitfinex","SOLUSD",1724411282331,[[144.25,0.2],[144.21,15.8521],[144.2,6.9343],[144.19,6.2981],[144.18,7.96056307]],[[144.26,72.18288],[144.27,12.91300547],[144.3,6.1434],[144.31,33.4573],[144.32,6.86423098]]]
["bitfinex","SOLUSD",1724411322488,[[144.18,0.860767],[144.15,6.9372],[144.14,16.2318],[144.12,6.0199],[144.09,12.91300547]],[[144.19,45.25098],[144.2,19.84780547],[144.23,6.582],[144.24,15.3213],[144.5,48.38608379]]]
["bitfinex","SOLUSD",1724411352829,[[144.09,6.9397],[144.06,16.5985],[144.04,18.99850547],[144.02,15.79509036],[143.99,51.65202188]],[[144.13,45.12549],[144.14,13.03849547],[144.15,52.06269],[144.16,6.6555],[144.17,15.564]]]
["bitfinex","SOLUSD",1724411385904,[[144.12,6.9386],[144.1,16.3221],[144.05,32.44556761],[144.03,0.860767],[143.03,976.3]],[[144.15,0.12549],[144.16,45.12549],[144.17,32.44556761],[144.18,6.9357],[144.21,20.0]]]
["bitfinex","SOLUSD",1724411415000,[[144.03,0.860767],[144.0,32.44556761],[143.99,15.8072],[143.96,27.24357948],[143.94,259.4]],[[144.09,20.0],[144.1,6.9396],[144.12,32.44556761],[144.21,26.944],[144.23,259.6]]]
["bitfinex","SOLUSD",1724411455547,[[143.99,1.38856434],[143.98,16.43],[143.95,6.3682],[143.94,20.0]],[[144.07,52.19198],[144.08,7.16578458],[144.09,48.16156761],[144.11,6.4936],[144.12,17.3469]]]
["bitfinex","SOLUSD",1724411505305,[[144.13,6.4103],[144.12,16.178],[144.1,32.44972269],[144.06,52.44972269],[144.05,1.38741151]],[[144.2,6.9348],[144.22,32.44972269],[144.24,6.4007],[144.26,15.0298],[144.33,405.5]]]
["bitfinex","SOLUSD",1724411549779,[[144.09,29.53243513],[144.07,6.5793],[144.06,51.81294052],[144.03,26.4581063],[144.02,23.34036929]],[[144.17,65.25098],[144.18,19.88943513],[144.22,6.536],[144.24,34.6668],[144.26,3.59950248]]]
["bitfinex","SOLUSD",1724411557169,[[144.16,12.95323513],[144.15,16.5276],[144.14,6.4959],[144.1,20.0],[144.09,18.92814649]],[[144.25,19.88563513],[144.3,17.3251],[144.31,15.6057],[144.32,40.6715],[144.54,78.01647465]]]
["bitfinex","SOLUSD",1724411593733,[[144.16,1.38700541],[144.15,15.848],[144.14,12.95323513],[144.12,6.4815],[144.1,36.86596191]],[[144.23,19.88663513],[144.26,17.3308],[144.29,22.5224],[144.35,38.23760248],[174.45,5.0]]]
["bitfinex","SOLUSD",1724411686025,[[144.21,16.3681],[144.2,19.34853513],[144.15,23.29985335],[144.13,59.03363226],[144.09,303.549854]],[[144.28,0.12549],[144.29,78.07872513],[144.3,6.93],[144.31,6.29479742],[144.34,51.81294052]]]
["bitfinex","SOLUSD",1724411693016,[[144.2,6.077],[144.19,15.6544],[144.18,12.95323513],[144.14,27.22296437],[144.13,64.76822843]],[[144.26,0.25098],[144.27,19.88463513],[144.29,20.0],[144.3,39.9916],[144.34,51.81294052]]]
["bitfinex","SOLUSD",1724411739169,[[144.16,16.274],[144.15,6.3922],[144.14,12.95323513],[144.11,7.25317111],[144.1,9.52629447]],[[144.23,20.13771513],[144.27,58.05944052],[144.29,32.4946],[144.34,38.24010248],[144.35,20.0]]]
["bitfinex","SOLUSD",1724411766320,[[144.0,15.6535],[143.97,6.4082],[143.95,7.2409875],[143.94,32.43104657],[143.35,57.77366466]],[[144.06,84.62352657],[144.09,20.0],[144.11,22.4153],[144.17,20.0],[144.21,41.40482583]]]
["bitfinex","SOLUSD",1724411825799,[[144.01,16.3427],[144.0,12.9730985],[143.99,6.2012],[143.98,7.26123183],[143.97,8.89162266]],[[144.08,0.25098],[144.09,12.9730985],[144.1,6.9397],[144.12,21.8966],[144.13,114.238094]]]
["bitfinex","SOLUSD",1724411871872,[[143.96,15.8009],[143.95,6.4935],[143.94,12.9730985],[143.9,15.25516074],[143.89,0.860767]],[[144.03,0.25098],[144.06,67.9116],[144.1,17.3496],[144.18,54.85160297]]]
["bitfinex","SOLUSD",1724411924305,[[143.92,19.1507985],[143.91,16.1821],[143.89,4.26267296],[143.87,20.0],[143.83,28.05884488]],[[144.01,78.2240785],[144.02,6.9435],[144.05,276.9554],[144.06,65.69941364],[144.07,16.3169]]]
["bitfinex","SOLUSD",1724411977785,[[143.89,0.860767],[143.87,6.0965],[143.86,15.1424],[143.85,12.9730985],[143.82,10.58470128]],[[143.94,12.9730985],[143.95,7.19818],[143.99,51.892394],[144.07,259.6],[144.25,48.38608379]]]
["bitfinex","SOLUSD",1724412027806,[[143.78,15.8517],[143.76,6.3568],[143.74,13.8338655],[143.73,7.26229072],[143.71,12.9730985]],[[143.83,12.9730985],[143.84,7.07769],[143.89,88.5388],[143.9,7.60201964],[144.2,56.04974295]]]
["bitfinex","SOLUSD",1724412072845,[[143.75,15.7612],[143.74,0.860767],[143.72,6.1563],[143.7,12.9730985],[143.66,20.0]],[[143.78,0.12549],[143.8,0.12549],[143.81,26.9538],[143.84,45.0],[143.96,14.39800994]]]
["bitfinex","SOLUSD",1724412104892,[[143.72,12.9730985],[143.71,6.2369],[143.7,16.4938],[143.66,20.0],[143.65,9.54518288]],[[143.79,45.25098],[143.8,6.9541],[143.83,6.5921],[143.84,15.9778],[143.85,58.34224538]]]
["bitfinex","SOLUSD",1724412147546,[[143.77,15.9495],[143.75,6.5214],[143.72,1.39110651],[143.71,42.10376164],[143.67,20.0]],[[143.8,0.25098],[143.81,6.9536],[143.83,32.55857876],[143.86,20.0],[143.92,36.15808124]]]
["bitfinex","SOLUSD",1724412201696,[[143.76,16.6208],[143.75,6.5214],[143.73,13.02173933],[143.7,11.92535583],[143.69,20.0]],[[143.82,7.20408],[143.84,13.02173933],[143.88,22.03834288],[143.89,52.11648858],[143.9,30.32398328]]]
["bitfinex","SOLUSD",1724412244918,[[143.8,16.4659],[143.79,6.6486],[143.75,13.02173933],[143.72,8.59371804],[143.71,82.6357009]],[[143.83,13.02173933],[143.84,45.25098],[143.89,26.5284],[143.92,55.6864598],[143.96,262.9263456]]]
["bitfinex","SOLUSD",1724412312180,[[143.88,1.38981679],[143.87,15.6948],[143.86,13.02173933],[143.85,6.4421],[143.83,8.59371804]],[[143.94,20.0],[143.95,13.02173933],[143.99,74.7324027],[144.0,6.1474],[144.03,3.36616571]]]
["bitfinex","SOLUSD",1724412361823,[[143.96,1.38916409],[143.94,15.2659],[143.93,19.25273933],[143.91,8.59371804],[143.89,20.0]],[[144.0,0.12549],[144.01,45.0],[144.05,6.20344538],[144.06,67.64455732],[144.1,7.96858328]]]
["bitfinex","SOLUSD",1724412399566,[[143.94,15.2659],[143.89,26.80779186],[143.88,8.59371804],[143.83,1.38943007],[142.48,0.2]],[[143.98,45.25098],[143.99,13.02173933],[144.02,36.157],[144.04,6.0664],[144.06,52.08695732]]]
["bitfinex","SOLUSD",1724412446238,[[143.94,15.2659],[143.93,6.3628],[143.91,20.25841594],[143.89,3.41301889],[135.82,100.0]],[[144.0,13.02173933],[144.01,0.12549],[144.03,26.9431],[144.06,67.22945732],[144.12,10.30866973]]]
["bitfinex","SOLUSD",1724412489874,[[143.91,15.1456],[143.87,6.4934],[143.85,16.38525547],[143.82,20.0],[143.8,19.982739]],[[143.94,13.02173933],[143.95,0.12549],[143.99,52.21244732],[144.01,17.3602],[144.23,105.29912983]]]
["bitfinex","SOLUSD",1724412500575,[[143.91,15.1456],[143.89,7.24008362],[143.87,19.51513933],[143.86,8.11661804],[143.85,3.36351614]],[[143.95,0.25098],[143.96,13.02173933],[143.97,45.0],[143.98,6.9454],[144.01,17.3602]]]
["bitfinex","SOLUSD",1724412595805,[[143.88,7.25412326],[143.86,13.02173933],[143.85,3.30965808],[143.84,16.1806],[143.74,38.23353515]],[[143.95,0.12549],[143.96,65.09362933],[143.98,21.7938],[143.99,52.08695732],[144.21,35.96202983]]]
["bitfinex","SOLUSD",1724412645091,[[143.8,7.2476812],[143.79,28.89453933],[143.78,11.44896827],[143.77,6.1028],[143.75,26.86777505]],[[143.88,45.25098],[143.89,35.09683933],[143.9,6.9492],[143.92,52.08695732],[143.96,17.3669]]]
["bitfinex","SOLUSD",1724412654506,[[143.8,7.2476812],[143.79,13.02173933],[143.78,3.33235023],[143.76,15.9392],[143.75,14.98439309]],[[143.86,0.25098],[143.87,13.02173933],[143.88,45.0],[143.89,29.0252],[143.92,52.08695732]]]
["bitfinex","SOLUSD",1724412703271,[[143.87,33.02173933],[143.86,7.25224137],[143.84,6.5023],[143.83,24.34567915],[143.81,26.83664728]],[[143.93,45.25098],[143.94,6.3686],[143.95,16.0742],[143.96,19.96813933],[143.99,52.08695732]]]
["bitfinex","SOLUSD",1724412776260,[[143.88,13.02173933],[143.86,8.96067915],[143.84,20.0],[143.83,22.91289261],[142.63,14.52439882]],[[143.93,45.0],[143.94,22.48569],[143.97,19.96753933],[144.02,52.0769],[144.26,43.15443579]]]
["bitfinex","SOLUSD",1724412814854,[[143.88,13.02173933],[143.86,28.30208471],[143.85,68.63075732],[143.84,7.23885509],[143.82,23.38823376]],[[143.93,6.2747],[143.95,16.1013],[143.97,13.02173933],[143.98,6.9454],[144.02,17.3592]]]
["bitfinex","SOLUSD",1724412862075,[[143.83,20.0],[143.82,13.02173933],[143.79,7.24011191],[143.78,8.30208471],[143.76,6.1187]],[[143.87,45.25098],[143.88,6.54],[143.9,28.34783933],[143.91,6.9488],[144.05,34.7102]]]
["bitfinex","SOLUSD",1724412929032,[[143.82,7.23232419],[143.81,5.10699745],[143.78,21.32382404],[143.76,6.6087],[143.72,28.302084]],[[143.85,45.25098],[143.86,15.4481],[143.88,19.56943933],[143.89,6.9498],[143.92,52.08695732]]]
["bitfinex","SOLUSD",1724412967769,[[143.88,13.02173933],[143.87,1.38992759],[143.86,13.02173933],[143.85,20.0],[143.84,8.30208471]],[[143.92,16.1312],[143.95,6.5523],[143.96,6.9464],[144.01,52.0814],[144.04,34.7127]]]
["bitfinex","SOLUSD",1724413002109,[[143.85,18.12748822],[143.84,27.23249065],[143.83,3.44308064],[143.81,21.8187],[143.8,35.13826209]],[[143.91,6.0014],[143.92,16.25669],[143.94,13.02173933],[143.95,6.9469],[144.01,52.0823]]]
["bitfinex","SOLUSD",1724413031843,[[143.88,20.0],[143.86,20.0],[143.85,20.24166231],[143.82,14.56901481],[143.81,15.4731]],[[143.92,0.12549],[143.93,6.5043],[143.94,29.09212933],[143.96,6.9464],[144.0,17.3613]]]
["bitfinex","SOLUSD",1724413094118,[[143.84,20.0],[143.83,29.00745971],[143.81,15.1783],[143.8,6.2676],[143.78,332.1236046]],[[143.91,45.25098],[143.92,6.5898],[143.93,13.02173933],[143.94,21.9595],[143.99,69.44995732]]]
["bitfinex","SOLUSD",1724413174791,[[143.82,33.02173933],[143.81,7.23009294],[143.8,15.93721382],[143.77,16.0792],[143.69,428.954241]],[[143.88,45.25098],[143.89,6.0299],[143.9,6.9494],[143.91,29.00003933],[143.99,55.68484313]]]
["bitfinex","SOLUSD",1724413208463,[[143.85,13.02173933],[143.83,7.2685104],[143.82,23.35717318],[143.81,16.3702],[143.37,68.10922674]],[[143.91,15.9783],[143.92,6.15079],[143.93,6.948],[143.94,13.02173933],[143.99,52.08695732]]]
["bitfinex","SOLUSD",1724413263608,[[143.85,13.02173933],[143.83,1.3901554],[143.82,20.0],[143.8,12.18597682],[143.72,53.02888697]],[[143.9,45.25098],[143.91,6.4668],[143.92,13.02173933],[143.93,22.4301],[143.97,17.3657]]]
["bitfinex","SOLUSD",1724413335200,[[143.84,13.02173933],[143.81,7.26454919],[143.79,21.78061582],[143.78,74.15301799],[143.77,3.3359738]],[[143.89,16.6127],[143.9,6.4837],[143.92,6.9487],[143.93,13.02173933],[144.08,291.39948084]]]
["bitfinex","SOLUSD",1724413374081,[[143.84,33.02173933],[143.83,7.25711192],[143.82,3.39332066],[143.8,29.14803733],[143.72,279.7362]],[[143.92,45.25098],[143.93,22.2144],[143.94,13.02173933],[143.98,17.3641],[143.99,52.08695732]]]
["bitfinex","SOLUSD",1724413436773,[[143.88,13.02173933],[143.87,1.38980648],[143.85,52.08695732],[143.84,11.62862304],[143.83,8.75887649]],[[143.94,0.12549],[143.95,13.4617],[143.97,29.30693933],[143.99,17.3625],[144.04,34.7137]]]
["bitfinex","SOLUSD",1724413490250,[[143.89,13.02173933],[143.88,5.10468212],[143.87,8.75887649],[143.85,59.3327817],[143.84,6.4976]],[[143.95,6.5739],[143.96,22.8453],[143.97,13.02173933],[144.03,4.68174498],[144.06,62.57587677]]]
["bitfinex","SOLUSD",1724413527075,[[143.9,21.78061582],[143.89,20.0],[143.88,27.25556679],[143.81,23.22669],[143.8,45.2435589]],[[143.99,19.11013933],[144.0,23.22669],[144.06,52.08695732],[144.07,34.7057],[144.08,3.59788581]]]
["bitfinex","SOLUSD",1724413593513,[[143.86,13.02173933],[143.83,23.3708524],[143.82,8.75887649],[143.81,7.24967048],[143.8,22.83779368]],[[143.93,16.2635],[143.95,19.08563933],[143.97,6.9459],[143.99,52.08695732],[144.02,17.359]]]
["bitfinex","SOLUSD",1724413659605,[[143.81,16.01080649],[143.8,16.45751267],[143.77,30.34209368],[143.76,20.0],[143.72,272.760239]],[[143.88,16.4861],[143.89,19.56023933],[143.9,0.12549],[143.92,59.03535732],[144.06,49.06536822]]]
["bitfinex","SOLUSD",1724413737439,[[143.82,10.14925025],[143.81,7.25172898],[143.8,16.45751267],[143.78,6.99848257],[142.34,83.62767981]],[[143.88,16.61159],[143.89,19.56023933],[143.92,6.9484],[143.97,17.3657],[143.98,18.57424215]]]
["bitfinex","SOLUSD",1724413742345,[[143.86,5.10569304],[143.82,10.14926687],[143.81,7.25172898],[143.8,16.45751267],[143.78,6.99848257]],[[143.88,16.61159],[143.89,19.56023933],[143.92,6.9484],[143.97,17.3657],[143.98,18.57424215]]]
["bitfinex","SOLUSD",1724413799911,[[143.81,24.21766163],[143.8,23.320387],[143.78,58.33965732],[143.77,26.963],[143.75,8.48507229]],[[143.9,34.80383933],[143.91,52.07439],[143.96,17.3669],[143.98,41.45000069],[144.03,326.48527759]]]
["bitfinex","SOLUSD",1724413893746,[[143.72,7.89220983],[143.7,13.02173933],[143.69,16.365],[143.66,3.33391501],[143.63,20.08220425]],[[143.76,0.25098],[143.77,45.0],[143.78,13.02173933],[143.79,6.5935],[143.8,16.0041]]]
["bitfinex","SOLUSD",1724413963114,[[143.66,7.76480886],[143.65,20.27878762],[143.64,8.48507229],[143.63,0.08220425],[143.61,15.1132]],[[143.72,45.25098],[143.73,15.9829],[143.74,13.02173933],[143.75,6.5514],[143.77,6.9556]]]
["bitfinex","SOLUSD",1724414057543,[[143.71,13.02173933],[143.69,1.39177756],[143.67,0.08220425],[143.65,3.38931293],[143.64,58.15935732]],[[143.79,36.09523933],[143.85,309.38695732],[143.86,7.12231656],[143.87,3.62763083],[143.89,62.00436166]]]
["bitfinex","SOLUSD",1724414165762,[[143.67,13.02173933],[143.65,7.24901445],[143.64,52.08695732],[143.63,15.6202],[143.62,13.62894775]],[[143.75,0.12549],[143.76,45.12549],[143.77,55.91393933],[143.78,6.9554],[143.82,17.3833]]]
["bitfinex","SOLUSD",1724414236538,[[143.62,13.02173933],[143.6,16.118967],[143.58,6.5375],[143.57,52.08695732],[143.55,20.0]],[[143.69,45.25098],[143.7,35.64443933],[143.71,45.12549],[143.72,20.0],[143.73,6.9575]]]
["bitfinex","SOLUSD",1724414283088,[[143.71,13.02173933],[143.68,0.1597286],[143.65,16.0416],[143.64,52.08695732],[143.61,8.64664009]],[[143.74,6.3955],[143.76,15.3892],[143.79,6.9547],[143.8,13.02173933],[143.82,36.89505004]]]
["bitfinex","SOLUSD",1724414380622,[[143.69,13.18146793],[143.68,22.73621653],[143.66,6.6392],[143.65,3.34597409],[143.61,7.78705108]],[[143.77,65.25098],[143.78,26.18263933],[143.82,17.3834],[143.85,86.84615732],[143.93,34.7412]]]
["bitfinex","SOLUSD",1724414423556,[[143.72,15.3694286],[143.7,19.44743933],[143.67,7.27137299],[143.66,3.37046151],[143.63,20.0]],[[143.78,13.14722933],[143.79,27.08009],[143.84,6.3851],[143.85,90.47378815],[143.94,60.19853638]]]
["bitfinex","SOLUSD",1724414523828,[[143.8,6.954],[143.77,15.1315],[143.75,13.02173933],[143.74,9.59288302],[143.72,7.43324027]],[[143.84,58.27271933],[143.85,6.9518],[143.86,24.38219134],[143.87,21.6001],[143.91,7.71566658]]]
["bitfinex","SOLUSD",1724414576211,[[143.87,22.4351],[143.81,28.25176192],[143.79,1.38968529],[143.76,7.27083115],[143.74,20.92]],[[143.92,13.02173933],[143.98,43.2086626],[143.99,62.03918815],[144.0,65.86283932],[144.07,20.6839663]]]
["bitfinex","SOLUSD",1724414615646,[[143.9,15.5107],[143.88,6.2096],[143.84,13.02173933],[143.83,23.32234608],[143.82,8.25176192]],[[143.94,13.02173933],[143.95,6.9469],[143.96,0.12549],[143.99,84.65645732],[144.0,6.99199992]]]
["bitfinex","SOLUSD",1724414685027,[[143.97,15.366],[143.96,1.38914267],[143.95,6.0488],[143.91,21.27350125],[143.9,3.32173819]],[[144.01,6.944],[144.06,69.44155732],[144.07,0.6839663],[144.08,6.6269],[144.13,10.68167328]]]
["bitfinex","SOLUSD",1724414744765,[[143.97,15.366],[143.95,6.0488],[143.85,52.08695732],[143.69,24.84345199],[143.66,62.19631034]],[[144.01,13.02173933],[144.02,6.9435],[144.03,0.12549],[144.06,52.08695732],[144.07,18.0371663]]]
["bitfinex","SOLUSD",1724414805032,[[143.96,16.2187],[143.95,6.2804],[143.94,13.02173933],[143.92,11.62047462],[143.83,31.31500889]],[[144.03,13.02173933],[144.04,0.12549],[144.05,51.9421],[144.06,52.21244732],[144.07,6.9757663]]]
["bitfinex","SOLUSD",1724414871337,[[143.95,16.025],[143.94,13.02173933],[143.93,6.2618],[143.91,8.71304952],[143.88,20.0]],[[144.01,19.96563933],[144.02,0.12549],[144.06,69.44145732],[144.07,6.7936663],[144.13,28.96343492]]]
["bitfinex","SOLUSD",1724414959808,[[143.93,16.4204],[143.89,6.2355],[143.88,21.73496557],[143.86,7.26653463],[143.66,20.0]],[[143.96,45.12549],[143.97,13.02173933],[143.98,0.12549],[144.02,6.6533],[144.03,17.3581]]]
["bitfinex","SOLUSD",1724415076004,[[143.85,5.13759847],[143.84,28.38503933],[143.83,6.1041],[143.82,15.97258368],[143.77,36.1581]],[[143.91,0.12549],[143.92,52.07409],[143.95,15.5975],[143.97,17.3656]]]
["bitfinex","SOLUSD",1724415146522,[[143.84,15.4435],[143.83,13.02173933],[143.81,6.5068],[143.8,10.62537437],[143.77,20.0]],[[143.91,13.02173933],[143.92,52.19938],[143.94,6.6078],[143.95,15.054],[143.96,3.62763083]]]
["bitfinex","SOLUSD",1724415227394,[[143.85,15.8818],[143.84,13.02173933],[143.82,6.5331],[143.8,7.26080339],[143.77,1.38997482]],[[143.91,0.12549],[143.92,45.0],[143.93,13.02173933],[143.94,6.9473],[143.95,6.3308]]]
["bitfinex","SOLUSD",1724415295582,[[143.86,14.41164238],[143.84,15.1229],[143.82,6.3008],[143.81,7.25642437],[143.8,20.0]],[[143.93,45.12549],[143.94,26.35422933],[143.98,32.9645],[143.99,86.81175732],[144.01,9.22144175]]]
["bitfinex","SOLUSD",1724415366598,[[143.82,23.13584975],[143.81,13.02173933],[143.77,3.41863119],[143.74,27.34085957],[143.72,0.1597286]],[[143.87,45.0],[143.88,0.25098],[143.9,19.97103933],[143.92,58.51615732],[143.95,52.1026]]]
["bitfinex","SOLUSD",1724415377946,[[143.86,1.38997957],[143.85,13.02173933],[143.84,15.1542],[143.82,6.046],[143.8,20.0]],[[143.93,45.0],[143.94,0.25098],[143.95,19.96863933],[143.96,6.0817],[143.97,15.3166]]]
["bitfinex","SOLUSD",1724415441733,[[143.94,6.1296],[143.93,16.3972],[143.92,13.02173933],[143.87,14.59176328],[143.86,29.57038554]],[[143.99,45.12549],[144.0,19.96643933],[144.01,0.12549],[144.05,17.3553],[144.06,58.55145732]]]
["bitfinex","SOLUSD",1724415506206,[[143.99,16.5378],[143.98,19.54853933],[143.94,23.33650636],[143.93,21.14441627],[143.87,20.89]],[[144.06,45.12549],[144.07,7.6250663],[144.08,13.02173933],[144.1,6.3908],[144.11,13.96459163]]]
["bitfinex","SOLUSD",1724415556460,[[144.01,22.2083],[144.0,21.94932112],[143.97,10.63099497],[143.96,20.0],[143.94,6.55186737]],[[144.07,0.6839663],[144.09,6.9401],[144.1,13.02173933],[144.12,7.33619991],[144.14,77.42733083]]]
["bitfinex","SOLUSD",1724415619085,[[143.96,9.64980401],[143.95,7.25214845],[143.94,13.02173933],[143.93,3.40973547],[143.91,16.0136]],[[144.01,45.0],[144.02,34.93551933],[144.04,6.9426],[144.06,52.08695732],[144.16,21.47152332]]]
["bitfinex","SOLUSD",1724415667139,[[143.98,13.02173933],[143.95,22.96181231],[143.94,12.99461797],[143.92,78.63882469],[143.73,21.91978716]],[[144.04,6.5158],[144.05,15.3145],[144.07,13.70570563],[144.08,6.9406],[144.13,55.71458815]]]
["bitfinex","SOLUSD",1724415756903,[[144.02,13.02173933],[144.0,8.86265401],[143.99,23.71546882],[143.98,19.37100264],[143.96,6.91297848]],[[144.09,0.12549],[144.1,0.12549],[144.12,6.9387],[144.17,7.25998683],[144.27,423.77970205]]]
["bitfinex","SOLUSD",1724415814678,[[144.02,20.935342],[144.01,8.6492918],[143.99,6.0294],[143.98,8.86265401],[143.96,10.69139182]],[[144.07,0.25098],[144.09,6.9402],[144.13,17.3461],[144.24,21.83192016],[144.25,69.13539135]]]
["bitfinex","SOLUSD",1724415897488,[[144.04,16.6163],[144.03,5.550598],[144.02,4.914942],[143.98,17.51487863],[143.91,20.0]],[[144.06,8.903417],[144.11,20.0],[144.12,34.609748],[144.14,14.16276908],[175.28,3.15062307]]]
["bitfinex","SOLUSD",1724415970678,[[144.01,14.571015],[143.97,15.8089],[143.95,6.0255],[143.92,15.90875017],[143.91,3.44872721]],[[144.02,8.91027976],[144.06,34.63719904],[144.07,15.4523],[144.09,6.1697],[144.1,7.98821703]]]
["bitfinex","SOLUSD",1724416050436,[[143.96,16.1848],[143.95,6.2087],[143.9,8.65929976],[143.89,3.33261356],[143.88,16.11383059]],[[143.97,0.25098],[143.98,8.65929976],[143.99,0.25098],[144.06,58.07048204],[144.07,4.35534953]]]
["bitfinex","SOLUSD",1724416163216,[[143.92,6.6642],[143.91,16.2414],[143.89,4.003336],[143.87,8.65929976],[143.81,27.24466353]],[[143.94,0.12549],[143.95,8.65929976],[143.97,6.9461],[143.99,8.65929976],[148.19,2.99]]]
["bitfinex","SOLUSD",1724416216218,[[143.93,6.2992],[143.92,15.5696],[143.9,8.65929976],[143.89,13.29188874],[143.88,10.59174661]],[[143.97,0.25098],[143.98,8.65929976],[144.0,6.9445],[144.05,4.35592745],[144.06,81.56635515]]]
["bitfinex","SOLUSD",1724416286978,[[143.94,1.38897468],[143.93,8.65929976],[143.92,9.28855274],[143.9,15.1336],[143.89,10.665036]],[[144.01,0.25098],[144.02,15.60309976],[144.04,22.814],[144.05,17.3557],[144.06,34.63719904]]]
["bitfinex","SOLUSD",1724416345769,[[143.99,1.38871026],[143.97,8.65929976],[143.95,12.66365993],[143.94,57.83738372],[143.87,46.67670852]],[[144.03,0.25098],[144.04,22.814],[144.05,8.65929976],[144.07,6.9415],[144.11,59.30121889]]]
["bitfinex","SOLUSD",1724416397838,[[144.0,8.65929976],[143.98,9.28855274],[143.96,7.25727173],[143.95,3.37588212],[136.04,167.25758877]],[[144.05,22.26129],[144.08,15.59999976],[144.12,51.98429904],[144.14,38.32855336],[144.24,56.77074037]]]
["bitfinex","SOLUSD",1724416444317,[[144.02,12.64129028],[144.01,15.90524499],[144.0,8.22387711],[143.98,22.4853],[143.96,26.91223585]],[[144.08,15.6929],[144.09,6.53839],[144.11,8.65929976],[144.12,6.9387],[144.17,4.34784052]]]
["bitfinex","SOLUSD",1724416488409,[[144.04,7.24197207],[144.03,8.22012411],[144.02,19.46104873],[144.01,6.91223585],[144.0,9.28855274]],[[144.1,0.12549],[144.11,8.65929976],[144.14,67.3066],[144.17,26.00039976],[144.23,27.27730672]]]
["bitfinex","SOLUSD",1724416565268,[[143.93,15.90683459],[143.89,15.74204617],[143.88,34.63719904],[143.87,6.1445],[143.86,15.6027]],[[143.98,0.25098],[143.99,21.6403],[144.0,8.65929976],[144.02,6.9435],[144.06,41.88756643]]]
["bitfinex","SOLUSD",1724416622256,[[143.97,16.87851561],[143.95,17.02273876],[143.94,41.89264275],[143.91,36.0583],[143.89,13.87710121]],[[144.03,0.12549],[144.04,21.8935],[144.06,15.60089976],[144.09,17.351],[144.12,72.9714524]]]
["bitfinex","SOLUSD",1724416664204,[[144.03,8.65929976],[144.02,8.363439],[144.01,8.65929976],[144.0,33.22917129],[143.92,46.34852686]],[[144.08,23.0603],[144.11,6.9392],[144.12,8.65929976],[144.18,69.31629904],[144.2,3.63865336]]]
["bitfinex","SOLUSD",1724416676435,[[144.05,8.65929976],[144.02,3.44156069],[144.01,32.06177717],[144.0,25.97789928],[143.69,81.54854874]],[[144.11,0.25098],[144.12,22.1942],[144.13,15.59739976],[144.18,69.31629904],[144.21,3.63865336]]]
["bitfinex","SOLUSD",1724416718470,[[144.02,23.780339],[144.01,8.65929976],[144.0,13.40964545],[143.95,14.70829684],[143.92,24.33334216]],[[144.09,0.25098],[144.1,8.65929976],[144.11,6.9392],[144.13,45.0],[144.18,34.63719904]]]
["bitfinex","SOLUSD",1724416808095,[[144.05,7.24900861],[144.02,8.65929976],[144.01,9.01019143],[144.0,6.012],[143.99,30.86584882]],[[144.1,38.02639976],[144.14,17.3447],[144.22,28.99100162]]]
["bitfinex","SOLUSD",1724416817923,[[144.05,7.24900861],[144.02,8.65929976],[144.01,9.01019143],[144.0,14.67129976],[143.99,34.15175913]],[[144.09,0.25098],[144.1,22.4275],[144.11,15.59849976],[144.14,17.3447],[144.18,34.63719904]]]
["bitfinex","SOLUSD",1724416880221,[[143.99,8.65929976],[143.97,8.21571257],[143.96,15.5975],[143.95,3.30002049]],[[144.05,0.25098],[144.06,30.68449976],[144.07,6.9412],[144.11,17.3484],[144.14,3.63865336]]]
["bitfinex","SOLUSD",1724416924684,[[144.01,8.65929976],[144.0,9.00998039],[143.98,7.25952259],[143.97,3.30767892],[143.96,21.3119]],[[144.06,0.25098],[144.09,53.65929976],[144.1,28.3722],[144.11,8.65929976],[144.17,260.93865336]]]
["bitfinex","SOLUSD",1724416975367,[[144.08,8.65929976],[144.04,45.0],[144.02,15.104],[144.01,27.25586215],[143.69,20.0]],[[144.14,21.6929],[144.15,8.65929976],[144.17,6.9363],[144.18,8.65929976],[144.22,35.5134949]]]
["bitfinex","SOLUSD",1724417041619,[[144.1,8.65929976],[144.09,7.25344515],[144.08,54.00998039],[144.07,3.40831047],[144.06,59.75386196]],[[144.17,16.41438],[144.18,15.27849976],[144.25,13.5228478],[144.26,59.26830672],[144.27,257.3]]]
["bitfinex","SOLUSD",1724417099471,[[144.1,17.24163994],[144.09,17.66928015],[144.07,15.3166],[144.06,34.63719904],[144.01,21.95138796]],[[144.16,0.25098],[144.17,30.75269976],[144.18,0.25098],[144.2,6.9348],[144.22,0.8436949]]]
["bitfinex","SOLUSD",1724417156675,[[144.12,5.10206528],[144.11,8.65929976],[144.1,17.24163994],[144.07,33.39898015],[143.87,26.56247489]],[[144.17,22.0934],[144.18,0.12549],[144.2,8.65929976],[144.21,6.9344],[144.3,34.6506]]]
["bitfinex","SOLUSD",1724417188583,[[144.13,8.65929976],[144.12,1.38750817],[144.1,9.994326],[144.09,8.19803106],[144.08,16.2649]],[[144.17,16.283],[144.2,6.1152],[144.21,15.59359976],[144.24,51.96979904],[144.25,7.25183688]]]
["bitfinex","SOLUSD",1724417234530,[[144.31,1.38560751],[144.3,8.65929976],[144.27,16.4505],[144.26,15.41048039],[144.17,274.06]],[[144.36,0.8436949],[144.4,8.65929976],[144.41,13.0246],[144.42,34.63719904],[144.44,16.0421]]]
["bitfinex","SOLUSD",1724417283010,[[144.35,8.65929976],[144.32,1.38508497],[144.31,16.3207],[144.3,45.11379906],[144.29,15.45258039]],[[144.36,0.8436949],[144.42,16.2759],[144.44,15.58259976],[144.45,6.0398],[144.59,3.38097715]]]
["bitfinex","SOLUSD",1724417326437,[[144.43,9.128205],[144.41,17.42977216],[144.39,8.65929976],[144.37,8.65929976],[144.36,32.54689928]],[[144.46,0.25098],[144.48,6.9214],[144.49,8.65929976],[144.5,4.48234826],[144.52,36.35011249]]]
["bitfinex","SOLUSD",1724417357356,[[144.38,25.37192412],[144.37,14.84899976],[144.36,7.24079565],[144.35,6.87338279],[144.32,8.48479022]],[[144.45,0.25098],[144.46,15.58159976],[144.54,69.23099904],[144.56,3.63865336],[144.57,277.3]]]
["bitfinex","SOLUSD",1724417391112,[[144.5,6.53],[144.49,16.3078],[144.44,30.76347409],[144.42,256.5637179],[144.41,7.23513697]],[[144.53,0.12549],[144.54,21.63206697],[144.55,6.918],[144.6,38.79657697],[144.62,15.1338]]]
["bitfinex","SOLUSD",1724417439052,[[144.44,5.07953754],[144.43,29.66586926],[144.42,20.59433905],[144.4,3.34334904],[144.39,17.71524259]],[[144.52,45.25098],[144.53,16.6237],[144.55,13.0494],[144.56,21.50657697],[144.59,17.2912]]]
["bitfinex","SOLUSD",1724417465521,[[144.47,1.384212],[144.46,10.02803941],[144.45,5.07994638],[144.43,9.90993062],[144.41,40.11215764]],[[144.5,0.25098],[144.51,13.76439571],[144.53,16.0943],[144.54,10.02803941],[144.55,6.9184]]]
["bitfinex","SOLUSD",1724417503053,[[144.46,17.14468974],[144.44,23.52500527],[144.4,7.2072222],[144.39,20.0],[144.37,253.2]],[[144.51,7.35639571],[144.54,31.51983941],[144.62,74.68605764],[144.66,24.45865336],[144.67,54.5626]]]
["bitfinex","SOLUSD",1724417553254,[[144.55,1.38327109],[144.54,12.87689505],[144.52,8.80944003],[144.51,25.79233732],[144.5,9.94142823]],[[144.62,0.25098],[144.63,12.87689505],[144.64,0.8436949],[144.65,13.4423],[144.69,68.7862802]]]
["bitfinex","SOLUSD",1724417592755,[[144.48,6.0864],[144.46,24.56474003],[144.45,10.21974939],[144.43,20.0],[144.33,401.02]],[[144.55,0.12549],[144.56,45.12549],[144.57,12.87689505],[144.61,21.207],[144.68,20.0]]]
["bitfinex","SOLUSD",1724417597979,[[144.47,12.87689505],[144.46,24.56474003],[144.45,17.4542463],[144.44,16.41947015],[144.41,72.71256486]],[[144.53,0.12549],[144.54,45.12549],[144.55,12.87689505],[144.57,6.9171],[144.61,21.207]]]
["bitfinex","SOLUSD",1724417674339,[[144.68,12.86433765],[144.66,8.24264239],[144.65,24.74744003],[144.63,16.48268387],[144.62,90.12235643]],[[144.76,22.1165],[144.78,12.86433765],[144.79,7.1580949],[144.83,68.7191506],[144.87,278.08]]]
["bitfinex","SOLUSD",1724417711724,[[144.71,15.5689],[144.7,12.84597818],[144.68,13.66898012],[144.67,7.21233426],[144.65,13.2915347]],[[144.78,0.25098],[144.79,52.67611916],[144.8,12.84597818],[144.82,21.559],[144.83,51.38391272]]]
["bitfinex","SOLUSD",1724417722270,[[144.72,19.02667818],[144.71,15.5689],[144.69,7.2252918],[144.68,20.0],[144.27,50.90448354]],[[144.79,0.76941916],[144.8,57.97146818],[144.81,6.9057],[144.86,21.8506],[144.87,20.89595336]]]
["bitfinex","SOLUSD",1724417752897,[[144.66,7.22725711],[144.65,16.3101],[144.64,14.93454003],[144.63,20.05831244],[144.61,10.07083732]],[[144.7,0.12549],[144.71,45.12549],[144.72,12.84597818],[144.73,6.9098],[144.76,51.38391272]]]
["bitfinex","SOLUSD",1724417790136,[[144.5,7.23395539],[144.49,28.10507818],[144.48,16.71853732],[144.47,3.24825249],[144.46,20.0]],[[144.57,45.0],[144.58,13.09695818],[144.59,45.0],[144.6,15.3054],[144.62,58.29891272]]]
["bitfinex","SOLUSD",1724417848290,[[144.55,1.38359052],[144.54,16.0222],[144.53,6.344],[144.52,12.84597818],[144.51,7.23373076]],[[144.61,12.84597818],[144.64,6.0428],[144.65,17.60776037],[144.69,93.19481422],[144.73,34.5491]]]
["bitfinex","SOLUSD",1724417912313,[[144.62,16.6036],[144.6,19.03747818],[144.57,8.80927042],[144.56,3.262032],[144.54,20.0]],[[144.69,19.75737818],[144.71,5.6976472],[144.83,3.26831935]]]
["bitfinex","SOLUSD",1724417972149,[[144.7,6.6443],[144.69,16.4703],[144.66,28.88198095],[144.64,3.22657099],[144.58,13.39088307]],[[144.75,45.0],[144.76,12.97146818],[144.77,7.59809736],[144.78,0.12549],[144.99,10.0]]]
["bitfinex","SOLUSD",1724418016189,[[144.61,22.8682],[144.6,12.84597818],[144.59,7.2288262],[144.57,11.50519679],[144.55,67.42009541]],[[144.67,12.84597818],[144.68,45.25098],[144.69,6.9113],[144.75,23.4904],[144.76,85.92421272]]]
["bitfinex","SOLUSD",1724418063500,[[144.51,16.4157],[144.5,6.6394],[144.48,9.57805492],[144.47,20.06091381],[144.42,20.0]],[[144.55,45.12549],[144.56,12.97146818],[144.61,6.5896],[144.62,67.90261272],[144.82,28.74629167]]]
["bitfinex","SOLUSD",1724418133400,[[144.42,7.22260893],[144.41,29.21728382],[144.4,6.3861],[144.36,25.63411981],[144.29,20.77]],[[144.48,45.0],[144.49,12.84597818],[144.5,45.25098],[144.53,22.606],[144.54,6.5321]]]
["bitfinex","SOLUSD",1724418184750,[[144.41,0.16890564],[144.35,35.48338403],[144.27,52.24331572],[144.1,104.87307328],[144.07,24.7097896]],[[144.42,0.25098],[144.43,45.0],[144.44,12.84597818],[144.46,6.9224],[144.48,72.90441272]]]
["bitfinex","SOLUSD",1724418233677,[[144.39,12.84597818],[144.38,21.7022],[144.34,58.5964276],[144.33,3.23191694],[144.32,36.47733085]],[[144.46,0.25098],[144.47,12.84597818],[144.49,26.9212],[144.52,15.0264],[144.53,9.59660557]]]
["bitfinex","SOLUSD",1724418280526,[[144.42,1.38472601],[144.41,12.84597818],[144.37,5.09039918],[144.36,7.21650679],[144.35,6.3737]],[[144.47,6.151],[144.48,15.79079],[144.49,26.9209],[144.5,12.84597818],[144.54,31.86979488]]]
["bitfinex","SOLUSD",1724418318855,[[144.41,12.84597818],[144.38,1.38469224],[144.37,5.09049345],[144.36,7.21605672],[144.35,14.33785565]],[[144.47,6.1508],[144.48,16.152],[144.49,19.76697818],[144.54,34.91822298],[144.55,85.97401272]]]
["bitfinex","SOLUSD",1724418370004,[[144.44,12.84597818],[144.41,58.6027548],[144.39,20.0],[144.36,7.71746375],[144.32,37.77056374]],[[144.51,6.0611],[144.52,16.39719],[144.53,12.84597818],[144.54,6.9185],[144.56,7.1478828]]]
["bitfinex","SOLUSD",1724418419549,[[144.39,7.22299816],[144.38,12.84597818],[144.36,11.07598409],[144.35,16.1347],[144.34,57.66521272]],[[144.47,58.09695818],[144.48,6.6436],[144.49,22.5819],[144.53,17.298],[144.71,7.87597158]]]
["bitfinex","SOLUSD",1724418464834,[[144.54,12.84597818],[144.5,15.8989],[144.49,6.4776],[144.48,51.38391272],[144.47,38.28056334]],[[144.61,12.84597818],[144.63,22.0912],[144.66,25.92237954],[144.74,20.82],[144.85,70.49798867]]]
["bitfinex","SOLUSD",1724418526783,[[144.47,16.1403],[144.46,6.4218],[144.43,21.63125552],[144.37,20.0],[144.35,253.2]],[[144.52,12.84597818],[144.53,0.25098],[144.57,45.0],[144.58,15.2399]]]
["bitfinex","SOLUSD",1724418574658,[[144.57,22.2407],[144.55,45.0],[144.54,12.84597818],[144.53,8.78527734],[144.52,3.11991311]],[[144.64,32.97146818],[144.65,6.9133],[144.68,23.71340502],[144.69,67.44401272],[144.72,34.5501]]]
["bitfinex","SOLUSD",1724418645441,[[144.57,6.5239],[144.56,30.43796181],[144.51,8.78527734],[144.49,20.0],[144.47,12.845978]],[[144.64,20.0],[144.65,19.75957818],[144.67,22.29409881],[144.73,20.8],[144.74,3.22571262]]]
["bitfinex","SOLUSD",1724418703267,[[144.41,22.2128],[144.4,12.84597818],[144.38,8.78527734],[144.37,7.23334018],[144.29,30.92114779]],[[144.49,78.09695818],[144.5,6.9204],[144.55,98.54398123],[144.58,7.77702398],[144.59,277.3]]]
["bitfinex","SOLUSD",1724418763766,[[144.37,16.2082],[144.34,6.6295],[144.33,20.07431357],[144.32,3.14864178],[144.07,21.47632779]],[[144.41,0.12549],[144.42,12.84597818],[144.43,0.12549],[144.45,6.9228],[144.46,15.8919]]]
["bitfinex","SOLUSD",1724418771376,[[144.38,7.66049671],[144.37,29.05417818],[144.35,8.20000667],[144.33,15.83814168],[144.32,3.14864178]],[[144.45,12.84597818],[144.47,6.9221],[144.49,6.5078],[144.5,16.1283],[144.52,58.96430606]]]
["bitfinex","SOLUSD",1724418810308,[[144.27,0.859403],[144.26,22.6622],[144.24,12.84597818],[144.23,7.22009497],[144.21,14.20339467]],[[144.32,0.12549],[144.33,12.84597818],[144.34,0.25098],[144.36,6.9271],[144.37,35.4035]]]
["bitfinex","SOLUSD",1724418865580,[[144.27,0.859403],[144.2,15.727],[144.19,19.12087818],[144.17,7.22538891],[144.14,8.63996679]],[[144.28,0.25098],[144.29,32.84597818],[144.3,6.93],[144.33,22.58114776],[144.34,91.66810751]]]
["bitfinex","SOLUSD",1724418920707,[[144.27,0.859403],[144.25,1.386257],[144.24,22.4757],[144.23,12.84597818],[144.15,28.64361719]],[[144.31,0.12549],[144.32,12.84597818],[144.35,6.9278],[144.36,16.3692],[144.37,48.03532031]]]
["bitfinex","SOLUSD",1724418961801,[[144.32,6.0316],[144.3,15.4956],[144.28,12.84597818],[144.27,0.859403],[144.25,7.22572685]],[[144.38,12.97146818],[144.39,7.05119],[144.43,24.53928407],[144.45,26.10990958],[144.48,329.53391272]]]
["bitfinex","SOLUSD",1724419034472,[[144.4,1.38480249],[144.39,16.206],[144.37,19.25657818],[144.35,7.22524528],[144.1,2.77000841]],[[144.46,12.84597818],[144.48,7.04689],[144.5,17.3017],[144.51,3.61885582],[144.62,47.419578]]]
["bitfinex","SOLUSD",1724419082041,[[144.35,15.6583],[144.33,6.068],[144.3,12.84597818],[144.29,7.23196525],[144.25,253.2]],[[144.39,12.84597818],[144.4,6.9255],[144.46,32.7845],[144.47,23.73137707],[144.48,61.94276854]]]
["bitfinex","SOLUSD",1724419169131,[[144.29,22.5008],[144.27,0.859403],[144.23,20.0770079],[144.2,51.38391272],[144.19,273.2]],[[144.33,12.84597818],[144.34,7.05359],[144.36,0.12549],[144.39,17.3152],[144.59,19.27146805]]]
["bitfinex","SOLUSD",1724419244139,[[144.28,15.9127],[144.27,13.70538118],[144.26,6.1353],[144.21,8.91550472],[144.2,80.03482762]],[[144.34,12.84597818],[144.36,6.9271],[144.38,6.5159916],[144.4,60.89495966],[144.41,100.04880932]]]
["bitfinex","SOLUSD",1724419311198,[[144.21,15.736],[144.2,6.6204],[144.16,8.21499519],[144.15,15.92766303],[144.14,7.24681215]],[[144.25,12.84597818],[144.26,0.12549],[144.28,72.05649],[144.32,3.61885582],[144.33,31.5157966]]]
["bitfinex","SOLUSD",1724419376062,[[144.13,17.44290702],[144.12,7.103303],[144.09,12.84597818],[144.07,23.7837025],[144.06,51.38391272]],[[144.19,12.84597818],[144.21,7.05989],[144.23,24.16948848],[144.24,39.98346258],[144.25,9.88711852]]]
["bitfinex","SOLUSD",1724419430001,[[144.12,0.859403],[144.08,6.3771],[144.06,16.4778],[144.05,12.84597818],[144.02,7.2408216]],[[144.14,12.84597818],[144.15,0.12549],[144.16,6.9367],[144.17,15.522],[144.23,3.62911852]]]
["bitfinex","SOLUSD",1724419483880,[[144.15,15.1117],[144.12,7.331203],[144.1,12.84597818],[144.08,10.46814396],[144.06,60.06031054]],[[144.2,12.84597818],[144.21,6.9347],[144.25,17.3315],[144.26,9.13760771],[144.27,65.49549858]]]
["bitfinex","SOLUSD",1724419563567,[[144.19,16.4707],[144.17,6.4655],[144.13,8.21796865],[144.12,0.859403],[144.11,12.84597818]],[[144.21,12.84597818],[144.23,6.9335],[144.27,67.60411272],[144.29,29.18073734],[144.3,40.83876855]]]
["bitfinex","SOLUSD",1724419600671,[[144.17,6.4655],[144.16,16.2087],[144.12,13.70538118],[135.77,1.82876136],[135.67,500.0]],[[144.2,12.84597818],[144.26,65.12549],[144.27,74.56140272],[144.29,3.62911852],[144.31,36.33295586]]]
["bitfinex","SOLUSD",1724419631540,[[144.27,1.38612778],[144.26,16.1558],[144.24,6.5317],[144.23,12.84597818],[144.21,45.12549]],[[144.31,12.84597818],[144.34,58.56289272],[144.38,38.5183],[144.4,7.23424596],[144.44,23.14924771]]]
["bitfinex","SOLUSD",1724419692320,[[144.34,15.7182],[144.32,6.3114],[144.26,10.42715452],[144.25,653.4],[144.2,51.38391272]],[[144.36,12.84597818],[144.41,51.38391272],[144.43,45.25098],[144.44,36.63966563],[144.45,16.3841]]]
["bitfinex","SOLUSD",1724419774405,[[144.37,15.0424],[144.34,6.385],[144.33,0.12549],[144.31,13.65149942],[144.3,12.84597818]],[[144.39,12.84597818],[144.45,17.3075],[144.47,32.98687506],[144.48,51.38391272],[144.49,41.0725]]]
["bitfinex","SOLUSD",1724419818435,[[144.24,15.56719],[144.23,19.05547818],[144.2,78.62932649],[144.19,1.38595046],[144.15,646.245978]],[[144.33,19.77447818],[144.38,23.5942],[144.39,15.5073],[144.41,94.72729758],[144.43,20.83]]]
["bitfinex","SOLUSD",1724419853904,[[144.21,1.38651652],[144.19,16.0294],[144.17,6.5503],[144.16,39.61197846],[143.15,5.6402654]],[[144.28,39.298656],[144.29,0.12549],[144.32,17.3234],[144.37,3.62911852],[144.39,14.20023704]]]
["bitfinex","SOLUSD",1724419895448,[[144.13,22.6769],[144.12,0.859403],[144.08,32.41804081],[144.05,23.14314382],[144.01,1.38745646]],[[144.19,32.41804081],[144.2,7.06069],[144.23,6.0605],[144.24,26.50194991],[144.62,69.1467]]]
["bitfinex","SOLUSD",1724419942010,[[144.12,0.859403],[144.09,16.3297],[144.08,6.0954],[144.03,1.38803626],[144.02,42.73285455]],[[144.13,32.62761495],[144.15,6.9372],[144.19,6.0665],[144.2,55.06583697],[144.24,41.6083]]]
["bitfinex","SOLUSD",1724419967573,[[143.83,0.859403],[143.82,16.3255],[143.81,6.5419],[143.79,39.67715587],[143.77,15.87806005]],[[143.89,32.4598134],[143.91,6.9488],[143.95,7.21780554],[143.96,17.3665],[143.99,32.4598134]]]
["bitfinex","SOLUSD",1724419972386,[[143.83,0.859403],[143.82,16.3255],[143.81,6.5419],[143.79,39.67715587],[143.77,13.20788167]],[[143.89,0.12549],[143.9,32.4598134],[143.93,6.9478],[144.01,6.963],[144.02,54.7194]]]
["bitfinex","SOLUSD",1724420002299,[[143.89,15.3135],[143.85,6.6279],[143.83,0.359403],[143.8,633.4],[143.79,32.4598134]],[[143.9,45.0],[143.91,32.7107934],[143.93,6.9478],[143.98,15.5527],[144.08,3.62911852]]]
["bitfinex","SOLUSD",1724420029252,[[144.0,15.5207],[143.97,6.1675],[143.94,32.4598134],[143.92,20.0],[143.91,4.60253635]],[[144.05,0.25098],[144.06,84.4014134],[144.12,23.9916],[144.13,32.4598134],[144.18,23.62911852]]]
["bitfinex","SOLUSD",1724420072072,[[143.99,1.38882486],[143.98,47.00500708],[143.97,6.1675],[143.93,7.20028968],[143.72,122.86604068]],[[144.06,45.12549],[144.07,6.9411],[144.08,32.4598134],[144.1,17.3493],[144.12,34.6944]]]
["bitfinex","SOLUSD",1724420105264,[[144.07,15.0529],[144.05,19.03608881],[144.03,3.21931306],[144.01,7.39265141],[144.0,20.0]],[[144.14,8.32659368],[144.15,12.97498881],[144.18,17.3399],[144.21,34.6726],[144.22,9.93371852]]]
["bitfinex","SOLUSD",1724420136078,[[144.18,21.7091],[144.14,52.38889582],[144.11,1.38656838],[144.08,7.19635326],[144.06,285.58889582]],[[144.26,78.7777895],[144.27,7.05699],[144.31,16.3318],[144.4,75.5066],[144.42,6.963]]]
["bitfinex","SOLUSD",1724420173947,[[144.18,15.8844],[144.14,6.0176],[144.11,28.38663448],[144.09,3.14771644],[144.06,685.18612704]],[[144.2,12.94653176],[144.22,0.12549],[144.23,45.0],[144.26,16.3564],[144.34,20.859403]]]
["bitfinex","SOLUSD",1724420204720,[[144.1,22.0953],[144.07,32.38707327],[144.05,20.0],[144.04,7.20294131],[144.03,11.02334321]],[[144.16,45.0],[144.17,32.51256327],[144.18,0.12549],[144.2,6.9351],[144.22,1.38889368]]]
["bitfinex","SOLUSD",1724420249974,[[144.36,6.3287],[144.35,16.3441],[144.34,32.38707327],[144.31,20.12549],[144.28,33.4457219]],[[144.45,6.9228],[144.48,0.859403],[144.51,51.9016],[144.52,15.7575],[144.53,6.0187]]]
["bitfinex","SOLUSD",1724420286427,[[144.34,15.9107],[144.33,6.4182],[144.29,7.22090603],[144.28,8.91280641],[144.27,32.38707327]],[[144.38,52.05159],[144.39,32.38707327],[144.41,32.51256327],[144.44,39.4512],[144.57,7.21187455]]]
["bitfinex","SOLUSD",1724420331262,[[144.19,12.94798899],[144.18,1.38677953],[144.17,16.184],[144.16,6.5593],[144.15,7.2218721]],[[144.26,45.25098],[144.28,34.35278899],[144.29,6.9305],[144.33,23.39625399],[173.65,0.0708]]]
["bitfinex","SOLUSD",1724420366103,[[144.2,8.23478006],[144.19,12.94798899],[144.17,16.184],[144.16,13.78179103],[144.12,9.27999365]],[[144.27,45.12549],[144.28,12.94798899],[144.3,6.2361],[144.31,22.9279],[144.36,38.24223727]]]
["bitfinex","SOLUSD",1724420414039,[[144.06,1.38820225],[144.05,34.66278899],[144.04,8.91280641],[144.02,7.24342087],[143.94,89.83788855]],[[144.1,45.0],[144.12,0.12549],[144.13,12.94798899],[144.15,28.91019],[144.2,69.12985596]]]
["bitfinex","SOLUSD",1724420462608,[[144.28,6.6169],[144.27,16.2372],[144.23,12.94798899],[144.22,8.91280641],[144.21,3.15571243]],[[144.31,45.0],[144.32,13.19896899],[144.33,6.9286],[144.38,39.0166],[144.41,51.79195596]]]
["bitfinex","SOLUSD",1724420497136,[[144.23,15.9082],[144.21,19.44118899],[144.17,16.1539764],[144.15,23.05775666],[144.13,53.00012621]],[[144.29,12.94798899],[144.3,6.9302],[144.33,12.94798899],[144.34,56.16526697],[144.38,3.60593727]]]
["bitfinex","SOLUSD",1724420535484,[[144.28,15.7516],[144.27,6.1121],[144.26,32.31512285],[144.24,3.07466785],[144.23,20.0]],[[144.36,45.25098],[144.37,39.24182285],[144.4,38.6307],[144.41,32.31512285],[144.42,6.72425399]]]
["bitfinex","SOLUSD",1724420583069,[[144.37,15.9968],[144.36,6.5988],[144.32,20.15753864],[144.31,3.0626853],[144.27,80.33989152]],[[144.39,0.12549],[144.4,12.9173592],[144.41,45.12549],[144.43,6.9238],[144.45,20.0]]]
["bitfinex","SOLUSD",1724420615083,[[144.14,34.7904592],[144.12,7.24361984],[144.11,3.07026673],[144.09,273.2],[144.08,24.04818758]],[[144.22,45.25098],[144.23,12.9173592],[144.25,6.2835],[144.26,6.9319],[144.36,10.09940358]]]
["bitfinex","SOLUSD",1724420656568,[[144.23,16.6268],[144.21,6.3507],[144.18,12.9173592],[144.17,18.82152498],[144.14,253.2]],[[144.26,45.25098],[144.27,12.9173592],[144.32,6.5628],[144.33,17.3214],[144.47,14.4237491]]]
["bitfinex","SOLUSD",1724420702431,[[144.28,6.5034],[144.27,15.1928],[144.26,12.9173592],[144.23,3.18862298],[144.21,37.70196859]],[[144.34,12.9173592],[144.36,6.9272],[144.37,20.0],[144.38,15.0071],[144.39,6.4734]]]
["bitfinex","SOLUSD",1724420746163,[[144.31,16.46420349],[144.3,6.5033],[144.28,12.9173592],[144.26,11.01611655],[144.25,16.52148243]],[[144.36,0.12549],[144.37,0.12549],[144.38,12.9173592],[144.39,51.9257],[144.45,51.1554]]]
["bitfinex","SOLUSD",1724420755987,[[144.31,15.0785],[144.3,6.5033],[144.26,12.9173592],[144.25,10.31812704],[144.23,7.01839593]],[[144.35,12.9173592],[144.36,52.17808],[144.42,23.3171],[144.43,15.3437],[144.45,38.22053727]]]
["bitfinex","SOLUSD",1724420794533,[[144.35,6.4464],[144.33,16.1988],[144.32,12.9173592],[144.29,11.01943477],[144.27,51.6694368]],[[144.39,0.25098],[144.4,45.0],[144.41,12.9173592],[144.45,23.25942177],[145.41,4.11]]]
["bitfinex","SOLUSD",1724420876637,[[144.47,14.3013624],[144.46,6.1591],[144.45,24.10600165],[144.44,7.23318793],[144.42,10.06474809]],[[144.48,0.859403],[144.57,19.8344592],[144.58,22.3715],[144.63,18.145203],[144.65,38.17799639]]]
["bitfinex","SOLUSD",1724420884163,[[144.46,9.34356704],[144.45,16.1503],[144.42,7.01839593],[144.41,9.27999365],[144.37,17.35397791]],[[144.56,12.9173592],[144.58,22.3715],[144.62,51.6694368],[144.63,18.145103],[144.66,33.83903596]]]
["bitfinex","SOLUSD",1724420914773,[[144.61,12.9173592],[144.6,15.9107],[144.59,3.10389434],[144.57,7.01839593],[144.56,23.4087953]],[[144.63,0.359403],[144.7,15.167],[144.71,19.1389592],[144.72,6.9099],[144.76,68.9398368]]]
["bitfinex","SOLUSD",1724420953629,[[144.65,5.08810054],[144.64,12.9173592],[144.63,6.1417],[144.61,10.06269548],[144.53,31.16665343]],[[144.73,13.1683392],[144.74,22.6823],[144.75,6.1956],[144.76,12.9173592],[144.79,17.2671]]]
["bitfinex","SOLUSD",1724420986693,[[144.58,7.22925343],[144.52,15.8811]],[[144.63,0.12549],[144.64,45.12549],[144.65,19.0003592],[144.66,22.0021],[144.69,51.6694368]]]
["bitfinex","SOLUSD",1724421023423,[[144.6,7.22631547],[144.59,12.9173592],[144.55,6.31711815],[144.54,32.25622863],[144.53,259.2981]],[[144.67,6.44728],[144.68,12.9173592],[144.69,45.25098],[144.7,15.83618],[144.71,6.9104]]]
["bitfinex","SOLUSD",1724421062478,[[144.73,12.85180189],[144.72,1.38185229],[144.69,51.40720756],[144.67,23.58078668],[144.66,6.4761]],[[144.77,16.323103],[144.79,6.2235],[144.8,12.85180189],[144.83,6.9047],[144.85,7.22086731]]]
["bitfinex","SOLUSD",1724421106829,[[144.72,12.85180189],[144.71,7.20336979],[144.69,51.40720756],[144.67,24.14520492],[136.26,497.68798356]],[[144.77,0.859403],[144.79,0.5],[144.8,15.1247],[144.81,19.01750189],[144.82,6.9052]]]
["bitfinex","SOLUSD",1724421134656,[[144.51,7.20762236],[144.5,1.38381436],[144.49,32.19899846],[144.46,7.78690492],[144.45,31.53473333]],[[144.56,0.25098],[144.57,45.0],[144.58,15.419],[144.6,6.1938],[144.62,6.9147]]]
["bitfinex","SOLUSD",1724421180969,[[144.57,16.216],[144.56,19.04828749],[144.53,7.20708674],[144.51,7.78690492],[144.49,20.0]],[[144.64,45.25098],[144.65,6.9133],[144.66,12.87738749],[144.67,6.4877],[144.69,67.15684996]]]
["bitfinex","SOLUSD",1724421224784,[[144.57,15.2713],[144.55,6.398],[144.53,6.31626376],[144.52,7.78690492],[144.49,7.20096265]],[[144.64,19.79108749],[144.65,61.71428],[144.69,68.78834996],[144.71,34.5534],[144.72,7.1973123]]]
["bitfinex","SOLUSD",1724421284243,[[144.62,12.87738749],[144.6,6.1887],[144.59,15.0951],[144.57,7.19565984],[144.55,51.50954996]],[[144.68,0.25098],[144.69,57.87738749],[144.73,22.729],[144.74,17.2731]]]
["bitfinex","SOLUSD",1724421339613,[[144.68,12.87738749],[144.65,1.38229309],[144.64,16.1449],[144.62,51.50954996],[144.61,6.2885]],[[144.71,0.25098],[144.72,16.2539],[144.73,13.1637],[144.76,6.75471949],[144.77,13.73679049]]]
["bitfinex","SOLUSD",1724421383553,[[144.69,28.28338749],[144.67,9.56519594],[144.65,14.97879273],[144.63,26.31626376],[144.36,29.09185613]],[[144.76,0.25098],[144.77,46.359403],[144.78,36.42518749],[144.88,7.21979278],[144.89,20.0]]]
["bitfinex","SOLUSD",1724421427314,[[144.83,12.87738749],[144.82,1.38090369],[144.78,21.8382],[144.76,51.50954996],[144.75,18.11586127]],[[144.86,45.0],[144.88,6.9023],[144.91,12.87738749],[144.92,33.885203],[144.99,13.60989639]]]
["bitfinex","SOLUSD",1724421468122,[[144.71,12.87738749],[144.69,12.87738749],[144.67,29.4119821],[144.66,18.59332362],[144.64,21.38172699]],[[144.77,15.545],[144.78,6.4676],[144.8,19.78348749],[144.84,0.5],[144.85,51.7782]]]
["bitfinex","SOLUSD",1724421498861,[[144.73,1.38173848],[144.72,12.87738749],[144.7,5.08013135],[144.69,56.58971555],[144.67,29.92679082]],[[144.78,0.25098],[144.79,45.0],[144.81,28.1317],[144.82,12.87738749],[144.99,45.15866978]]]
["bitfinex","SOLUSD",1724421548109,[[144.75,21.38111896],[144.74,16.1919],[144.73,6.1396],[144.72,28.27404381],[144.71,45.0]],[[144.84,6.3853],[144.85,16.4671],[144.87,0.577519],[144.9,6.9017],[144.91,3.60989639]]]
["bitfinex","SOLUSD",1724421595562,[[144.85,1.38052958],[144.84,22.8151],[144.81,20.0],[144.79,8.73409936],[144.78,26.6708821]],[[144.94,6.8994],[144.99,50.40966706],[145.0,30.72820312],[145.01,38.09059639],[145.02,0.8601448]]]
["bitfinex","SOLUSD",1724421601768,[[144.88,1.38026695],[144.87,6.1955],[144.86,16.117],[144.85,8.73409936],[144.81,20.0]],[[144.94,45.25098],[144.95,6.8989],[144.99,43.1902],[145.0,22.90000116],[145.05,20.0]]]
["bitfinex","SOLUSD",1724421645168,[[145.05,67.89275378],[145.04,6.3205],[145.02,29.93935154],[145.01,15.5459],[144.99,17.06684932]],[[145.15,0.5],[145.16,45.12549],[145.17,20.12549],[145.19,6.8876],[145.21,54.44645378]]]
["bitfinex","SOLUSD",1724421668358,[[145.27,47.89275378],[145.26,0.12549],[145.25,6.5459],[145.24,20.0],[145.21,9.19339445]],[[145.31,0.8601448],[145.38,16.8735],[145.39,6.3164],[145.42,47.89275378],[145.5,16.0757]]]
["bitfinex","SOLUSD",1724421672788,[[145.31,47.89275378],[145.28,9.73027934],[145.26,21.37568004],[145.25,54.43865378],[145.18,47.89275378]],[[145.43,6.8761],[145.44,0.5],[145.45,0.8601448],[145.46,15.2765],[145.47,53.99405378]]]
["bitfinex","SOLUSD",1724421693593,[[145.28,57.27704383],[145.27,7.18987104],[145.24,20.0],[145.23,9.40166823],[145.22,16.593]],[[145.38,0.25098],[145.39,45.5],[145.4,15.7851],[145.43,57.27704383],[145.44,17.1901]]]
["bitfinex","SOLUSD",1724421716127,[[145.27,57.27704383],[145.24,6.4843],[145.23,15.2639],[145.2,20.0],[143.14,95.45996308]],[[145.33,15.1126],[145.35,6.106],[145.39,6.878],[145.41,0.5],[145.42,57.27704383]]]
["bitfinex","SOLUSD",1724421742863,[[145.54,44.75934316],[145.53,7.27121142],[145.4,20.77],[145.39,9.70102448],[145.36,24.84345199]],[[145.71,6.863],[145.73,73.39074383],[145.74,6.9417448],[145.8,20.77],[145.81,57.27704383]]]
["bitfinex","SOLUSD",1724421766165,[[145.82,1.37094891],[145.79,6.2163],[145.78,77.27704383],[145.76,15.305],[145.75,9.25964316]],[[145.89,20.8881448],[145.92,57.27704383],[145.93,6.8528],[145.98,6.0817],[145.99,17.1248]]]
["bitfinex","SOLUSD",1724421795420,[[145.7,71.25594326],[145.63,20.0],[145.62,14.45081645],[145.61,7.97630618],[145.59,15.4581]],[[145.77,6.6358],[145.78,16.3173],[145.79,0.12549],[145.84,71.25594326],[145.88,88.39344326]]]
["bitfinex","SOLUSD",1724421819054,[[145.38,0.8601448],[145.36,71.25594326],[145.33,273.2],[145.32,451.45594326],[145.31,22.94707229]],[[145.48,1.71903635],[145.49,7.12428],[145.5,71.25594326],[145.51,15.6107],[145.53,71.25594326]]]
["bitfinex","SOLUSD",1724421840659,[[145.4,71.62578851],[145.38,45.0],[145.34,20.0],[145.33,6.2388],[145.24,17.4250448]],[[145.43,10.0],[145.44,16.2936],[145.47,6.5054],[145.52,1.71895791],[145.53,71.62578851]]]
["bitfinex","SOLUSD",1724421871134,[[145.36,71.62578851],[145.34,380.2],[145.33,6.98191997],[145.32,98.15588851],[145.3,269.3027]],[[145.48,6.874],[145.49,1.96965417],[145.5,15.0307],[145.51,6.1968],[145.52,71.62578851]]]
["bitfinex","SOLUSD",1724421894262,[[145.45,20.0],[145.44,6.4254],[145.41,20.0],[145.4,11.31673886],[145.39,86.71757206]],[[145.56,7.190871],[145.6,87.96027206],[145.61,6.4399]]]
["bitfinex","SOLUSD",1724421921181,[[145.6,20.0],[145.59,1.62389961],[145.58,125.88928952],[145.53,71.56592668]],[[145.7,15.9928],[145.81,105.85782668]]]
["bitfinex","SOLUSD",1724421943093,[[145.55,1.37358017],[145.54,20.0],[145.53,451.76592668],[145.51,20.0],[145.5,19.10503449]],[[145.68,71.56592668],[145.7,17.159],[145.71,27.18442871],[145.72,15.9686],[145.8,20.0]]]
["bitfinex","SOLUSD",1724421966603,[[145.24,381.0601448],[145.2,99.39561171],[145.12,28.77527705],[145.11,78.43692668],[144.97,2.86384482]],[[145.33,1.72069323],[145.34,71.69141668],[145.35,0.12549],[145.36,23.4816],[145.39,78.06282668]]]
["bitfinex","SOLUSD",1724421993836,[[145.26,41.62711905],[145.25,6.1287],[145.23,20.25098],[145.22,71.56592668],[145.18,88.75232865]],[[145.38,71.56592668],[145.43,15.8974],[145.44,6.4579],[145.46,71.56592668],[145.48,17.1846]]]
["bitfinex","SOLUSD",1724422017379,[[145.37,1.37563501],[145.34,20.0],[145.33,71.56592668],[145.3,35.3767],[145.29,23.70922369]],[[145.45,0.8601448],[145.46,22.1537],[145.47,71.56592668],[145.51,34.3623],[145.52,20.67]]]
["bitfinex","SOLUSD",1724422039903,[[145.34,18.96739402],[145.33,97.60852668],[145.3,649.5284],[145.26,7.88341933],[145.24,3.13010221]],[[145.45,0.8601448],[145.48,23.3011],[145.49,77.90462668],[145.54,17.1778],[145.59,34.3434]]]
["bitfinex","SOLUSD",1724422070234,[[145.44,65.25098],[145.42,71.56592668],[145.4,28.78056921],[145.39,389.01087309],[135.33,20.06857156]],[[145.45,0.8601448],[145.52,15.2594],[145.54,1.7181361],[145.55,6.2897],[145.57,78.43552668]]]
["bitfinex","SOLUSD",1724422093858,[[145.55,0.12549],[145.54,85.12549],[145.53,71.56592668],[145.52,6.0314],[145.46,78.45492668]],[[145.6,0.8601448],[145.64,22.4926],[145.67,71.56592668],[145.68,6.8644],[145.73,37.8259]]]
["bitfinex","SOLUSD",1724422126385,[[145.67,45.0],[145.66,20.0],[145.63,71.81690668],[145.62,20.0],[145.61,6.5502]],[[145.72,21.6946],[145.74,0.8601448],[145.77,78.42642668],[145.82,17.1446],[145.93,62.16487555]]]
["bitfinex","SOLUSD",1724422151329,[[145.71,20.0],[145.7,45.0],[145.68,0.12549],[145.67,20.0],[145.66,451.76592668]],[[145.74,0.8601448],[145.76,15.0664],[145.77,6.0927],[145.79,1.7151719],[145.88,92.23592668]]]
["bitfinex","SOLUSD",1724422174238,[[145.76,20.0],[145.75,45.0],[145.72,71.56592668],[145.71,20.0],[145.7,8.42853738]],[[145.83,1.71458682],[145.84,21.8902],[145.85,78.42232668],[145.89,26.4801448],[145.95,81.56592668]]]
["bitfinex","SOLUSD",1724422178554,[[145.75,91.56592668],[145.72,381.06646258],[145.71,17.20910659],[145.69,92.18592668],[145.66,24.40206538]],[[145.84,21.8902],[145.88,1.71456545],[145.89,77.42607148],[145.92,17.1327],[145.95,81.56592668]]]
["bitfinex","SOLUSD",1724422227616,[[145.98,45.0],[145.97,20.0],[145.95,71.56592668],[145.93,36.3938],[145.9,389.06976236]],[[146.03,0.8601448],[146.05,17.0074292],[146.06,6.4161],[146.08,6.8456],[146.15,37.7265]]]
["bitfinex","SOLUSD",1724422232731,[[146.0,0.86088073],[145.99,45.0],[145.98,20.0],[145.96,59.18343175],[145.95,26.5646]],[[146.03,0.3601448],[146.05,15.2954],[146.06,6.4161],[146.08,59.18343175],[177.81,1.0]]]
["bitfinex","SOLUSD",1724422256362,[[146.07,20.0],[146.06,70.92276066],[146.05,20.0],[146.03,0.85819315],[146.02,80.22900579]],[[146.15,15.9532],[146.16,6.6467],[146.18,0.8601448],[146.33,20.0],[146.37,87.07056066]]]
["bitfinex","SOLUSD",1724422279118,[[145.94,0.86256389],[145.93,70.92276066],[145.88,95.00632462],[145.84,6.4118]],[[145.98,21.0965],[146.07,6.8464],[146.11,17.1111],[146.13,34.2163],[146.23,70.92276066]]]
["bitfinex","SOLUSD",1724422305828,[[146.1,70.92276066],[146.07,20.0],[146.05,8.78056921],[146.04,387.42690403],[146.02,71.60797649]],[[146.18,0.8601448],[146.2,1.71029934],[146.21,6.001],[146.22,16.4848],[146.25,70.92276066]]]
["bitfinex","SOLUSD",1724422331255,[[146.12,70.92276066],[146.1,70.92276066],[146.09,20.0],[146.08,7.15371894],[146.07,15.10560371]],[[146.21,1.71024526],[146.22,45.0],[146.23,23.0421],[146.24,6.0375],[146.26,70.92276066]]]
["bitfinex","SOLUSD",1724422353418,[[146.1,70.92276066],[146.05,20.85984442],[146.02,90.92276066],[145.99,16.77347766],[145.98,6.6165]],[[146.14,15.5973],[146.17,6.2663],[146.23,70.92276066],[146.26,17.0935],[146.28,34.1815]]]
["bitfinex","SOLUSD",1724422386955,[[146.3,0.12549],[146.29,90.92276066],[146.25,16.5735],[146.23,88.93237983],[146.14,7.14610963]],[[146.32,0.8601448],[146.42,1.70800392],[146.43,22.5328],[146.47,88.85150546],[146.5,7.1461739]]]
["bitfinex","SOLUSD",1724422407345,[[146.21,1.56330913],[146.16,69.22592505],[146.14,26.0108],[146.11,2.740461]],[[146.29,0.12549]]]
["bitfinex","SOLUSD",1724422437708,[[146.3,58.97565691],[146.26,36.3855],[146.24,7.14742022],[146.23,65.02645691],[146.22,8.21596933]],[[146.37,1.70854225],[146.38,45.0],[146.39,6.3764],[146.4,15.0742],[146.42,6.8298]]]
["bitfinex","SOLUSD",1724422464738,[[146.46,58.97565691],[146.43,22.3464],[146.42,20.0],[146.4,8.21596933],[146.38,2.72772965]],[[146.56,1.95757502],[146.59,58.97565691],[146.6,31.00612348],[146.67,22.7451],[147.59,4.11]]]
["bitfinex","SOLUSD",1724422492077,[[146.59,58.97565691],[146.57,8.14562489],[146.55,15.3539],[146.53,6.4223],[146.52,20.0]],[[146.66,1.70483467],[146.67,5.7],[146.72,65.30195691],[146.73,15.5314],[146.74,6.8148]]]
["bitfinex","SOLUSD",1724422522694,[[146.89,20.0],[146.88,58.97565691],[146.86,78.97565691],[146.83,24.05219772],[146.81,6.4333]],[[146.9,0.8601448],[146.98,23.4572332],[147.0,24.735846],[147.03,58.97565691],[147.05,0.8601448]]]
["bitfinex","SOLUSD",1724422545431,[[147.25,20.0],[147.24,85.51215691],[147.21,74.88285691],[147.15,15.58262493],[147.14,67.50597225]],[[147.34,0.8601448],[147.37,1.79710834],[147.38,6.0367],[147.39,16.6118],[147.41,65.75975691]]]
["bitfinex","SOLUSD",1724422565727,[[147.06,20.0],[147.05,90.01795784],[147.01,7.67773201],[147.0,70.01795784],[146.98,13.80115327]],[[147.2,1.69884037],[147.21,76.36885784],[147.25,6.7913],[147.28,70.01795784],[147.31,16.972]]]
["bitfinex","SOLUSD",1724422592566,[[146.41,0.39443526],[146.4,0.8601448],[146.27,45.63969793],[146.25,7.1545448],[146.24,20.0]],[[146.54,70.01795784],[146.57,1.83187435],[146.58,70.01795784],[146.6,52.26604173],[146.62,11.7708]]]
["bitfinex","SOLUSD",1724422614419,[[146.25,0.8601448],[146.23,70.01795784]],[[146.4,6.401],[146.41,1.95934951],[146.43,65.12549],[146.44,70.01795784],[146.48,3.6322]]]
["bitfinex","SOLUSD",1724422639581,[[145.52,1.279954],[145.51,70.72025103],[145.49,20.0],[145.47,0.68766709],[145.46,87.15075103]],[[145.63,0.12549],[145.66,0.12549],[145.67,70.72025103],[145.69,20.12549],[145.71,6.2574]]]
["bitfinex","SOLUSD",1724422660794,[[145.4,70.72025103],[145.36,35.4568],[145.33,6.1946],[145.32,70.72025103],[145.25,71.40908234]],[[145.49,1.71903665],[145.56,70.72025103],[145.6,70.72025103],[145.62,6.8675],[145.64,20.0]]]
["bitfinex","SOLUSD",1724422682613,[[145.8,70.72025103],[145.74,70.72025103],[145.72,6.5752],[145.71,20.0],[145.69,8.87331735]],[[145.9,1.71487453],[145.91,65.25098],[145.93,6.8528],[145.95,70.72025103],[145.98,44.69539919]]]
["bitfinex","SOLUSD",1724422711466,[[145.54,87.04275103],[145.52,259.8273],[145.51,7.10025481],[145.49,7.98642846],[145.46,70.72025103]],[[145.67,20.25098],[145.68,70.72025103],[145.74,77.60525103],[145.75,45.0]]]
["bitfinex","SOLUSD",1724422733102,[[145.09,92.02955103],[145.05,20.0],[145.04,70.72025103],[144.88,2.66955501],[144.87,0.8894574]],[[145.24,1.57202348],[145.25,70.72025103],[145.26,9.84538906],[145.31,7.0792386],[147.65,2.67934661]]]
["bitfinex","SOLUSD",1724422737807,[[145.23,65.0],[145.22,86.49935103],[145.2,20.25098],[145.18,70.72025103],[145.17,45.0]],[[145.39,70.72025103],[145.4,6.5492],[145.46,77.60525103],[145.47,20.0],[145.49,3.1429]]]
["bitfinex","SOLUSD",1724422758909,[[145.11,86.11725103],[145.07,20.0],[145.06,15.2281512],[145.04,70.72025103],[145.02,0.8894574]],[[145.26,70.72025103],[145.3,6.8826],[145.31,6.3418],[145.32,70.72025103],[145.35,20.0]]]
["bitfinex","SOLUSD",1724422780531,[[145.63,70.72025103],[145.61,45.0],[145.59,0.12549],[145.58,45.0],[145.56,20.12549]],[[145.78,83.75115103],[145.79,0.8503268],[145.81,70.72025103],[145.84,71.4279],[145.85,257.3]]]
["bitfinex","SOLUSD",1724422807802,[[145.38,17.21883434],[145.36,6.1696],[145.31,70.72025103],[145.25,91.69936023],[144.36,4.11]],[[145.46,70.72025103],[145.48,6.8741],[145.51,8.58005573],[145.52,20.0],[145.53,70.72025103]]]
["bitfinex","SOLUSD",1724422830884,[[145.54,20.0],[145.53,6.3883],[145.52,57.1562572],[145.5,16.3107],[145.48,20.0]],[[145.64,46.71698383],[145.65,0.25098],[145.67,77.1562572],[145.72,17.1562],[145.74,77.1562572]]]
["bitfinex","SOLUSD",1724422853801,[[145.28,45.0],[145.27,57.1562572],[145.25,20.9791092],[145.24,0.12549],[145.2,276.90146816]],[[145.32,1.57202348],[145.39,1.72006947],[145.4,57.1562572],[145.41,6.8771],[145.46,91.5316572]]]
["bitfinex","SOLUSD",1724422880278,[[145.15,0.8660136],[145.14,15.8742],[145.13,6.2707],[145.1,20.0],[145.07,57.1562572]],[[145.22,1.97309854],[145.23,57.1562572],[145.25,20.0],[145.28,9.73568743],[145.3,20.0]]]
["bitfinex","SOLUSD",1724422902140,[[145.11,57.1562572],[145.08,16.4806],[145.07,26.6238],[145.01,1.55593378],[144.97,57.1562572]],[[145.31,1.72207673],[145.32,57.1562572],[145.34,17.2011],[145.36,20.0],[145.37,41.79932633]]]
["bitfinex","SOLUSD",1724422930437,[[145.41,57.1562572],[145.39,45.0],[145.38,15.3285],[145.35,20.0],[145.33,253.2]],[[145.54,6.871],[145.57,57.1562572],[145.59,1.71846623],[145.6,88.01811226],[145.61,6.3833]]]
["bitfinex","SOLUSD",1724422952142,[[145.61,0.84046356],[145.6,57.14947855],[145.56,6.0372],[145.54,45.0],[145.53,77.14947855]],[[145.67,0.8660136],[145.72,13.3398],[145.77,17.1512],[145.79,25.481],[179.17,1.09090909]]]
["bitfinex","SOLUSD",1724422974793,[[145.6,57.14947855],[145.58,20.84004337],[145.57,6.4806],[145.56,16.3108],[145.55,8.13876816]],[[145.67,10.8674656],[145.76,6.1749],[145.78,57.14947855],[145.81,0.8660136],[145.85,17.1414]]]
["bitfinex","SOLUSD",1724423002315,[[145.54,1.57050589],[145.53,73.40588412],[145.52,6.1266],[145.47,281.33876816],[145.44,0.68787424]],[[145.63,45.0],[145.64,20.25098],[145.65,1.71694002],[145.67,63.95008412],[145.7,6.322]]]
["bitfinex","SOLUSD",1724423027041,[[145.68,22.1989],[145.67,57.08488412],[145.65,7.17243979],[145.63,20.0],[145.62,253.88713229]],[[145.8,66.96621412],[145.82,6.8579],[145.83,57.08488412],[145.85,6.6108],[145.86,57.08488412]]]
["bitfinex","SOLUSD",1724423056944,[[145.83,20.0],[145.82,57.08488412],[145.79,6.1984],[145.77,0.83390481],[145.76,20.0]],[[145.93,20.0],[145.94,1.71366664],[145.95,6.2831],[145.96,64.80249772],[146.03,26.2831]]]
["bitfinex","SOLUSD",1724423080927,[[145.71,57.08488412],[145.69,15.0603],[145.68,7.40467481],[145.67,57.08488412],[145.65,20.0]],[[145.84,1.71460122],[145.85,6.0269],[145.87,57.08488412],[145.88,3.9116],[145.93,20.0]]]
["bitfinex","SOLUSD",1724423105884,[[145.99,47.46741412],[145.98,20.0],[145.95,47.46741412],[145.93,20.0],[145.92,0.82930702]],[[146.09,7.82709769],[146.1,0.8660136],[146.14,51.37901412],[146.18,51.3093],[146.19,20.0]]]
["bitfinex","SOLUSD",1724423135380,[[145.83,56.89382923],[145.8,23.17440208],[145.77,22.27174554],[145.76,273.88652064],[145.74,437.09382923]],[[145.95,1.83902292],[145.98,121.89382923],[145.99,15.24565967],[146.01,60.80542923],[146.17,4.20457825]]]
["bitfinex","SOLUSD",1724423161019,[[145.94,20.0],[145.93,47.40490448],[145.91,60.1116],[145.9,20.0],[145.88,47.40490448]],[[146.02,1.71271097],[146.06,47.40490448],[146.07,3.9116],[146.1,0.8660136],[146.14,20.0]]]
["bitfinex","SOLUSD",1724423188049,[[145.85,56.98152751],[145.84,0.8335549],[145.83,20.0],[145.81,56.98152751],[145.79,31.12027073]],[[145.98,63.42922751],[146.0,6.8497],[146.04,17.1187],[146.05,26.884],[146.09,56.98152751]]]
["bitfinex","SOLUSD",1724423220252,[[145.84,20.0],[145.83,47.43758458],[145.78,30.38542332],[145.77,13.43140537],[145.75,400.2]],[[145.94,1.96463308],[145.96,45.0],[145.97,53.67748458],[145.99,3.9116],[146.01,20.0]]]
["bitfinex","SOLUSD",1724423241794,[[145.92,56.81759164],[145.91,20.0],[145.9,16.1168],[145.89,6.511],[145.88,56.81759164]],[[146.02,1.7125695],[146.03,6.2794],[146.07,56.81759164],[146.08,3.9116],[146.12,20.0]]]
["bitfinex","SOLUSD",1724423247495,[[145.82,15.904],[145.81,6.6082],[145.8,56.81759164],[145.79,8.48177073],[145.77,253.2]],[[145.95,103.78219306],[145.96,6.0581],[145.98,3.9116],[146.01,20.0],[146.02,56.81759164]]]
["bitfinex","SOLUSD",1724423273785,[[145.84,20.0],[145.83,47.43451493],[145.8,20.0],[145.74,70.1953509],[135.82,100.0]],[[145.9,0.25098],[145.91,45.0],[145.92,6.0722],[145.95,1.71365875],[145.96,47.43451493]]]
["bitfinex","SOLUSD",1724423327956,[[146.3,20.0],[146.29,47.43451493],[146.24,8.88082673],[146.23,62.62711493],[139.04,11.78426641]],[[146.39,1.56724514],[146.4,45.8660136],[146.41,6.6138],[146.43,6.8292],[146.44,47.43451493]]]
["bitfinex","SOLUSD",1724423333895,[[146.33,47.43451493],[146.28,26.5565],[146.23,62.62711493],[146.22,40.64],[146.18,382.86609864]],[[146.4,0.8660136],[146.43,6.8292],[146.44,1.56724514],[146.46,54.04831493],[146.5,37.0656]]]
["bitfinex","SOLUSD",1724423359494,[[146.18,15.9852],[146.17,47.43451493],[146.15,14.33261562],[146.13,642.28709372],[146.09,52.85929085]],[[146.29,0.25098],[146.3,47.43451493],[146.31,6.8348],[146.34,3.0363],[146.36,20.0]]]
["bitfinex","SOLUSD",1724423386478,[[146.17,1.36813382],[146.16,47.43451493],[146.15,20.0],[146.14,16.0136],[146.13,6.5209]],[[146.26,3.0363],[146.27,6.8366],[146.29,47.43451493],[146.33,51.2554],[146.34,20.0]]]
["bitfinex","SOLUSD",1724423419600,[[146.23,1.36742794],[146.22,31.47260978],[146.16,31.47260978],[146.15,21.4744],[146.14,388.89329668]],[[146.32,3.0363],[146.35,38.30580978],[146.37,7.3026548],[146.38,17.0797],[146.46,20.56]]]
["bitfinex","SOLUSD",1724423443509,[[146.08,1.36846943],[146.07,54.4632936],[146.06,1.56491461],[146.05,6.5209],[146.04,15.6251]],[[146.16,0.25098],[146.17,45.0],[146.23,3.0363],[146.24,37.74111783],[146.29,20.0]]]
["bitfinex","SOLUSD",1724423472543,[[145.93,53.51771783],[145.92,8.69329668],[145.91,6.4351],[145.89,253.2],[145.87,20.0]],[[146.07,45.25098],[146.1,45.25098],[146.11,37.74111783],[146.15,29.2077819],[146.16,37.74111783]]]
["bitfinex","SOLUSD",1724423499381,[[146.09,20.0],[146.08,28.36488018],[146.06,20.0],[146.02,28.36488018],[146.0,20.0]],[[146.22,6.8393],[146.23,28.36488018],[146.24,3.0363],[146.25,20.0],[146.26,9.2077819]]]
["bitfinex","SOLUSD",1724423526512,[[145.74,0.8660136],[145.66,38.03106366],[145.65,7.11831381],[145.64,22.7456],[145.59,2.23839336]],[[145.81,45.14054366],[145.82,3.0363],[145.84,20.0],[145.87,7.3026548],[145.88,89.44496366]]]
["bitfinex","SOLUSD",1724423554526,[[145.59,0.8660136],[145.48,22.7762],[145.45,0.8660136],[145.4,20.0],[145.39,291.1837409]],[[145.63,6.867],[145.65,37.9837409],[145.68,20.12549],[145.69,23.16179],[145.7,45.0]]]
["bitfinex","SOLUSD",1724423581854,[[145.43,15.3057],[145.39,37.9837409],[145.37,6.2477],[145.35,253.2],[144.41,4.11]],[[145.55,37.9837409],[145.56,6.8702],[145.57,22.1703],[145.59,6.89],[145.6,37.9837409]]]
["bitfinex","SOLUSD",1724423610402,[[145.44,6.2252],[145.43,16.044],[145.39,38.18045149],[145.33,253.88848806],[145.32,38.18045149]],[[145.53,6.8714],[145.54,38.18045149],[145.55,20.0],[145.58,9.33668058],[145.6,89.69285149]]]
["bitfinex","SOLUSD",1724423635825,[[145.45,6.4728],[145.44,15.0964],[145.37,38.16781891],[145.36,7.11368815],[145.34,1.37492378]],[[145.54,44.78969891],[145.57,24.0647],[145.59,20.0],[145.6,47.50449949],[146.32,41.83197133]]]
["bitfinex","SOLUSD",1724423660655,[[145.42,15.8946],[145.41,6.3998],[145.36,38.15375302],[145.33,633.4],[145.32,38.15375302]],[[145.53,38.15375302],[145.57,20.0],[145.59,17.1723],[145.64,2.1703],[145.67,92.87908718]]]
["bitfinex","SOLUSD",1724423695317,[[145.43,6.66],[145.41,15.1938],[145.34,31.8391686],[145.33,253.2],[145.25,52.52811088]],[[145.47,38.7138686],[145.5,20.0],[145.52,37.1807],[145.53,38.7291686],[145.54,43.69278058]]]
["bitfinex","SOLUSD",1724423723241,[[145.28,6.2348],[145.26,55.94876914],[145.18,39.79146914],[145.16,260.31448385],[145.15,20.8660136]],[[145.39,39.79146914],[145.42,26.89],[145.43,6.57139245],[145.48,36.5617],[145.52,257.3]]]
["bitfinex","SOLUSD",1724423745681,[[145.51,6.1396],[145.5,16.3156],[145.46,47.74775568],[145.41,2.6966651],[145.39,448.63601479]],[[145.61,47.74775568],[145.64,9.42925194],[145.66,20.0],[145.69,17.1605],[145.73,2.73110907]]]
["bitfinex","SOLUSD",1724423777158,[[145.56,6.1681],[145.54,15.9594],[145.46,253.2],[145.44,39.7394998],[145.42,380.2]],[[145.57,84.9904798],[145.6,45.12549],[145.63,40.0],[145.65,17.1646],[145.66,6.89]]]
["bitfinex","SOLUSD",1724423806044,[[145.48,1.37462498],[145.47,22.4774],[145.45,20.0],[145.43,39.75309949],[145.39,39.75309949]],[[145.56,39.75309949],[145.61,20.0],[145.63,9.8112],[145.64,26.18029245],[145.68,27.547428]]]
["bitfinex","SOLUSD",1724423837613,[[145.51,15.5147],[145.5,45.79390841],[145.46,39.74760841],[145.43,2.69619371],[145.41,1.37396254]],[[145.57,0.25098],[145.58,45.0],[145.61,6.8676],[145.62,39.74760841],[145.64,17.1666]]]
["bitfinex","SOLUSD",1724423862614,[[145.38,15.6825],[145.37,6.1827],[145.36,39.74760841],[145.32,39.74760841],[145.3,7.09635279]],[[145.5,46.62040841],[145.52,6.57218927],[145.54,29.42925194],[145.57,58.4139],[145.71,46.29676299]]]
["bitfinex","SOLUSD",1724423886014,[[145.43,15.4408],[145.42,6.5954],[145.41,39.74760841],[145.33,20.65],[145.32,39.74760841]],[[145.54,39.74760841],[145.56,6.57218927],[145.57,20.0],[145.58,35.0059103],[145.62,34.452853]]]
["bitfinex","SOLUSD",1724423893005,[[145.35,15.4736],[145.34,6.1221],[145.27,380.2],[145.25,253.2],[145.23,2.7161455]],[[145.37,6.879],[145.38,39.74760841],[145.39,45.12549],[145.41,45.12549],[145.43,37.31619]]]
["bitfinex","SOLUSD",1724423918761,[[145.03,1.5760286],[145.02,22.3294],[145.01,0.8660136],[145.0,0.1],[144.96,292.94760841]],[[145.08,45.25098],[145.09,39.74760841],[145.1,20.0],[145.12,6.8912],[145.16,37.2229]]]
["bitfinex","SOLUSD",1724423942463,[[145.07,56.35340841],[145.06,6.5708],[145.01,2.24415333],[144.97,59.74760841],[144.68,34.22064943]],[[145.21,39.74760841],[145.23,20.0],[145.26,9.8401],[145.28,27.623233],[145.31,257.3]]]
["bitfinex","SOLUSD",1724423974939,[[145.14,16.4236],[145.13,6.4813],[145.06,39.74760841],[145.03,255.87815309],[144.99,8.56599728]],[[145.2,39.74760841],[145.23,6.8856],[145.25,48.68224696],[145.27,37.2097],[145.33,34.4047]]]
["bitfinex","SOLUSD",1724424001061,[[145.19,1.3770963],[145.18,15.9831],[145.17,6.5435],[145.15,59.74760841],[145.13,2.67306582]],[[145.28,6.8834],[145.29,39.74760841],[145.32,39.74760841],[145.33,37.2027],[145.35,58.12461275]]]
["bitfinex","SOLUSD",1724424031789,[[144.97,6.5016],[144.96,39.74760841],[144.95,16.4448],[144.94,1.37932227],[144.91,0.12549]],[[145.09,6.8924],[145.11,39.74760841],[145.12,25.9653],[145.13,17.2261],[145.15,34.4493]]]
["bitfinex","SOLUSD",1724424055904,[[145.03,16.4448],[145.02,6.027],[144.96,253.2],[144.94,7.21087616],[144.88,20.71]],[[145.06,6.8937],[145.09,48.00861802],[145.1,17.2303],[145.11,68.00861802],[145.13,54.4526]]]
["bitfinex","SOLUSD",1724424079868,[[144.97,6.0604],[144.94,16.3359],[144.9,25.0],[144.88,40.0079277],[144.86,0.8660136]],[[145.0,6.8966],[145.01,85.1334177],[145.02,0.12549],[145.05,37.2357],[145.1,34.4599]]]
["bitfinex","SOLUSD",1724424110411,[[145.01,7.66444823],[145.0,16.6624],[144.96,40.0079277],[144.91,2.73139749],[144.69,21.22354179]],[[145.08,26.8928],[145.09,40.0079277],[145.12,17.2281],[145.13,32.80851868],[145.15,15.76228927]]]
["bitfinex","SOLUSD",1724424133916,[[145.08,6.346],[145.07,15.6621],[144.97,40.0079277],[144.92,0.69050546],[144.9,73.60291951]],[[145.09,0.12549],[145.1,40.1334177],[145.11,52.01719],[145.14,17.2247],[145.17,23.0212]]]
["bitfinex","SOLUSD",1724424161963,[[144.98,16.614],[144.97,6.0761],[144.93,380.2],[144.92,40.0079277],[144.9,25.0]],[[145.07,85.2589077],[145.08,20.0],[145.11,40.0079277],[145.12,37.2275],[145.13,7.52033664]]]
["bitfinex","SOLUSD",1724424191299,[[144.93,1.37960603],[144.92,6.5353],[144.91,15.2775],[144.9,65.0079277],[144.86,254.0660136]],[[145.02,6.8959],[145.03,20.0],[145.04,40.0079277],[145.05,17.2363],[145.06,5.9653]]]
["bitfinex","SOLUSD",1724424219107,[[144.98,15.6663],[144.97,40.0079277],[144.93,2.68220579],[144.92,1.3789307],[144.91,253.2]],[[145.1,46.8997277],[145.14,17.2256],[145.15,26.911],[145.17,37.3873],[145.21,65.65528897]]]
["bitfinex","SOLUSD",1724424254223,[[145.03,6.5885],[145.02,15.5649],[144.97,40.0079277],[144.93,403.69658381],[144.88,20.0]],[[145.1,52.14288],[145.11,40.0079277],[145.15,24.91573371],[145.17,69.82786997],[145.2,41.13262997]]]
["bitfinex","SOLUSD",1724424288716,[[145.26,6.3504],[145.25,16.4067],[145.22,31.9302534],[145.18,31.9302534],[145.14,654.11]],[[145.33,6.8812],[145.34,31.9302534],[145.37,0.8660136],[145.38,17.1968],[145.39,41.15267033]]]
["bitfinex","SOLUSD",1724424314553,[[145.28,6.1842],[145.26,15.8198],[145.23,51.9302534],[144.92,22.6541873],[144.8,42.44708358]],[[145.35,6.8799],[145.36,31.9302534],[145.37,0.8660136],[145.39,31.9302534],[145.41,26.41551693]]]
["bitfinex","SOLUSD",1724424345869,[[145.06,21.3129],[145.03,39.94724234],[145.0,7.1903611],[144.99,1.378537],[144.98,253.2]],[[145.17,39.94724234],[145.2,17.2186],[145.21,6.87329],[145.22,6.0562],[145.23,54.4295]]]
["bitfinex","SOLUSD",1724424369090,[[144.98,21.6745],[144.94,39.97805859],[144.9,39.97805859],[144.86,20.8660136],[144.83,77.94569167]],[[145.07,46.87165859],[145.1,9.94463915],[145.11,39.97805859],[145.13,20.0],[145.17,7.18576042]]]
["bitfinex","SOLUSD",1724424399049,[[144.59,48.2577316],[144.58,22.0603],[144.57,0.8660136],[144.48,48.2577316],[144.46,27.17960075]],[[144.73,48.2577316],[144.75,20.0],[144.76,48.2577316],[144.81,26.97256608],[144.85,20.71]]]
["bitfinex","SOLUSD",1724424421222,[[144.73,22.7236],[144.66,301.4577316],[144.61,0.69199234],[144.58,20.0],[144.39,3.26701784]],[[144.81,55.1636316],[144.85,20.0],[144.86,19.97827634],[144.87,7.1827694],[144.88,3.1121]]]
["bitfinex","SOLUSD",1724424427600,[[144.68,21.3492],[144.62,48.2577316],[144.61,253.2],[144.6,7.17747876],[144.59,380.2]],[[144.74,45.0],[144.75,48.3832216],[144.77,6.9076],[144.82,6.911],[144.89,34.91391487]]]
["bitfinex","SOLUSD",1724424448665,[[144.36,48.2577316],[144.33,6.1641],[144.3,15.9901],[144.28,0.8660136],[135.37,0.06237624]],[[144.49,20.0],[144.52,55.42426144],[144.54,9.83391537],[144.55,68.59270963],[144.59,2.581]]]
["bitfinex","SOLUSD",1724424492026,[[144.03,48.2577316],[144.01,16.48],[144.0,48.2577316],[143.99,7.2167136],[143.92,55.41851623]],[[144.15,20.0],[144.16,20.0],[144.19,11.4405005],[144.24,20.4448],[144.27,3.52333173]]]
["bitfinex","SOLUSD",1724424495436,[[143.82,6.5778389],[143.81,48.2577316],[143.78,15.066],[143.75,1.0],[143.72,48.2577316]],[[143.92,20.0],[143.96,48.2577316],[143.99,52.0883],[144.04,1.26868518],[144.06,48.2577316]]]
["bitfinex","SOLUSD",1724424516949,[[143.6,0.1],[143.58,15.7],[143.52,7.4964933],[143.43,68.2577316],[143.3,34.71694306]],[[143.69,7.08489],[143.7,0.12549],[143.71,20.0],[143.72,48.2577316],[143.73,11.39799272]]]
["bitfinex","SOLUSD",1724424537908,[[143.42,22.6768],[143.39,0.2166936],[143.34,1.3945086],[143.33,55.38724147],[143.26,20.0]],[[143.48,48.2577316],[143.51,1.57928998],[143.53,20.0],[143.57,69.4387316],[143.59,44.02281356]]]
["bitfinex","SOLUSD",1724424563119,[[143.5,21.0861],[143.43,48.2577316],[143.37,20.0]],[[143.61,48.2577316],[143.63,20.38305904],[143.66,37.4027],[143.68,1.57928998]]]
["bitfinex","SOLUSD",1724424583190,[[143.44,15.738],[143.39,6.3599],[143.33,48.2577316],[143.25,20.0],[143.24,2.73967652]],[[143.45,46.57928998],[143.47,6.9701],[143.5,48.2577316],[143.51,20.0],[143.53,6.948]]]
["bitfinex","SOLUSD",1724424603723,[[143.07,6.3833],[143.06,48.74223689],[143.04,0.8431943],[143.03,15.62],[143.01,48.74223689]],[[143.29,53.00943689],[143.35,27.51017489],[143.36,48.74223689],[143.39,24.84345199]]]
["bitfinex","SOLUSD",1724424628595,[[143.44,15.8506],[143.43,6.047],[143.41,48.74223689],[143.39,0.12549],[143.36,48.74223689]],[[143.54,0.8431943],[143.57,48.74223689],[143.58,6.965],[143.62,20.0],[143.65,17.4042]]]
["bitfinex","SOLUSD",1724424649196,[[143.67,6.0925],[143.64,64.17703689],[143.6,1.39136735],[143.59,20.0],[143.57,48.74223689]],[[143.79,0.5079636],[143.85,68.74223689],[143.86,17.3788],[144.02,23.12980662],[144.04,76.47366346]]]
["bitfinex","SOLUSD",1724424675349,[[143.18,6.3087],[143.17,16.1746],[143.11,8.15178174],[143.08,48.74223689],[135.37,0.06237624]],[[143.24,45.0],[143.29,48.74223689],[143.31,37.4457],[143.33,34.8856],[143.43,85.05251208]]]
["bitfinex","SOLUSD",1724424696355,[[143.0,25.895089],[142.97,0.8682213],[142.96,6.644],[142.92,48.74223689],[142.88,1.39825888]],[[143.08,48.74223689],[143.09,6.9888],[143.13,37.4667],[143.15,48.74223689],[143.25,24.24763168]]]
["bitfinex","SOLUSD",1724424716998,[[143.15,6.6309],[143.14,16.1183],[143.09,48.74223689],[143.04,20.2929281],[143.0,46.855089]],[[143.24,48.74223689],[143.27,20.0],[143.28,66.19093689],[143.3,20.0],[143.32,6.948]]]
["bitfinex","SOLUSD",1724424743165,[[143.25,50.13737308],[143.24,15.6953],[143.23,0.12549],[143.19,20.0],[143.15,69.70223689]],[[143.39,20.0],[143.4,48.74223689],[143.41,20.0],[143.42,10.36794786],[143.46,20.0]]]
["bitfinex","SOLUSD",1724424765443,[[143.2,22.7632],[143.11,48.74223689],[143.09,1.39647138],[143.06,0.2929281],[143.05,20.0]],[[143.24,48.74223689],[143.29,48.74223689],[143.32,20.0],[143.36,66.56444336],[143.38,27.5299]]]
["bitfinex","SOLUSD",1724424786800,[[143.19,15.8402],[143.18,9.96187597],[143.17,48.74223689],[143.15,20.0],[143.13,8.39164809]],[[143.32,48.74223689],[143.33,6.977],[143.37,17.4384],[143.4,20.0],[143.41,34.867]]]
["bitfinex","SOLUSD",1724424813777,[[143.24,15.1158],[143.22,6.5074],[143.18,48.74223689],[143.16,22.70537285],[143.09,380.2]],[[143.33,6.9773],[143.34,48.74223689],[143.36,48.74223689],[143.38,17.4372],[143.42,20.0]]]
["bitfinex","SOLUSD",1724424835173,[[143.41,16.4162],[143.36,6.4325],[143.34,48.74223689],[143.29,276.00955268],[143.15,48.74223689]],[[143.48,45.0],[143.5,48.74223689],[143.55,34.8329],[143.57,68.74223689],[143.61,55.04289253]]]
["bitfinex","SOLUSD",1724424861115,[[143.4,15.7312],[143.38,40.92243987],[143.37,6.2172],[143.35,1.51942833],[143.24,414.28876712]],[[143.5,40.92243987],[143.51,20.0],[143.52,6.968],[143.56,0.8470896],[143.58,31.75176845]]]
["bitfinex","SOLUSD",1724424884564,[[143.33,20.0],[143.32,21.9443],[143.3,1.0],[143.29,49.12957865],[143.27,20.0]],[[143.46,6.9707],[143.5,66.55137865],[143.51,9.69516186],[143.53,63.7672],[143.64,69.67474874]]]
["bitfinex","SOLUSD",1724424909510,[[143.47,56.73751038],[143.46,7.51034996],[143.43,40.85411038],[143.42,22.68241447],[143.41,8.25976322]],[[143.56,0.8470896],[143.62,40.85411038],[143.65,17.4037],[143.66,41.2937],[143.68,16.6299]]]
["bitfinex","SOLUSD",1724424940577,[[143.6,6.2913],[143.56,15.218],[143.55,40.85411038],[143.5,69.1138736],[143.46,28.2260953]],[[143.67,47.94000038],[143.7,20.0],[143.72,52.1863],[143.81,34.7697],[143.82,2.70757673]]]
["bitfinex","SOLUSD",1724424966012,[[143.45,16.5975],[143.44,6.0201],[143.36,40.85411038],[143.32,274.41176947],[143.26,24.84345199]],[[143.49,40.85411038],[143.51,6.9682],[143.52,45.0],[143.56,6.19299],[143.57,40.97960038]]]
["bitfinex","SOLUSD",1724424971346,[[143.42,20.0],[143.41,16.0175],[143.4,6.3437],[143.38,40.85411038],[143.37,2.70014927]],[[143.51,40.85411038],[143.57,40.85411038],[143.59,25.7138381],[143.6,63.92580847],[143.61,6.0652]]]
["bitfinex","SOLUSD",1724424993703,[[143.46,16.5925],[143.44,6.1884],[143.39,40.85411038],[143.36,42.24804972],[143.35,253.2]],[[143.52,45.12549],[143.53,47.82131038],[143.57,79.23721038],[143.58,20.0],[143.6,63.1223381]]]
["bitfinex","SOLUSD",1724425016464,[[143.49,20.0],[143.48,16.5327],[143.47,43.59984698],[143.46,6.4102],[143.44,40.85411038]],[[143.55,8.72120089],[143.6,6.9638],[143.61,40.85411038],[143.65,38.3741],[143.66,33.52528489]]]
["bitfinex","SOLUSD",1724425046912,[[143.76,20.0],[143.75,15.0147],[143.74,40.85411038],[143.73,6.2428],[143.72,40.85411038]],[[143.85,0.8470896],[143.86,45.12549],[143.87,47.80481038],[143.92,47.36621038],[143.93,17.3697]]]
["bitfinex","SOLUSD",1724425071979,[[143.73,15.4045],[143.71,6.5397],[143.65,1.39159947],[143.64,43.57893731],[143.63,7.22742944]],[[143.75,45.12549],[143.76,0.12549],[143.78,40.85411038],[143.79,6.9546],[143.84,6.1428]]]
["bitfinex","SOLUSD",1724425096715,[[143.57,6.134],[143.55,15.8341],[143.5,43.65864328],[143.44,20.0],[143.37,288.08713047]],[[143.61,6.9633],[143.62,0.12549],[143.63,85.97960038],[143.66,17.4023],[143.69,20.97]]]
["bitfinex","SOLUSD",1724425129972,[[143.62,6.1807],[143.61,56.19351038],[143.57,40.85411038],[143.55,22.74115801],[143.27,21.2168111]],[[143.71,45.0],[143.72,6.958],[143.74,65.25098],[143.75,40.85411038],[143.77,38.3591]]]
["bitfinex","SOLUSD",1724425157064,[[143.51,21.3413],[143.49,7.25028133],[143.48,40.85411038],[143.47,633.4],[143.41,20.97]],[[143.62,45.12549],[143.63,40.85411038],[143.65,0.12549],[143.67,38.3711],[143.68,6.5872]]]
["bitfinex","SOLUSD",1724425192347,[[143.73,20.0],[143.72,22.3218],[143.7,32.57161293],[143.64,32.57161293],[143.63,20.0]],[[143.81,51.9536],[143.82,32.57161293],[143.87,38.2873],[143.88,15.8654],[143.9,54.7484]]]
["bitfinex","SOLUSD",1724425214966,[[143.61,16.1467],[143.59,20.0],[143.58,6.2362],[143.55,40.80485539],[143.51,24.16923858]],[[143.67,0.25098],[143.68,40.80485539],[143.7,6.9589],[143.72,9.59525258],[143.73,8.85277449]]]
["bitfinex","SOLUSD",1724425236800,[[143.72,22.9251],[143.71,1.39128356],[143.7,68.94715109],[143.65,20.0],[143.64,51.64562529]],[[143.85,0.8470896],[143.86,55.89845109],[143.89,9.27964147],[143.91,48.92289933],[143.92,55.35225109]]]
["bitfinex","SOLUSD",1724425263620,[[143.58,15.0469],[143.57,6.0848],[143.52,1.39283218],[143.46,20.0],[143.43,48.96529182]],[[143.64,52.21288],[143.65,48.96529182],[143.67,20.0],[143.71,69.87529182],[143.72,26.67484147]]]
["bitfinex","SOLUSD",1724425289148,[[143.71,15.0383],[143.68,6.2705],[143.6,48.86916809],[143.59,2.73641885],[143.57,429.06916809]],[[143.73,6.9575],[143.74,48.86916809],[143.76,0.12549],[143.77,45.12549],[143.78,107.16796809]]]
["bitfinex","SOLUSD",1724425315678,[[143.8,15.509],[143.78,6.1978],[143.76,40.70249098],[143.72,1.39056171],[143.71,40.70249098]],[[143.85,0.8470896],[143.86,45.12549],[143.88,47.65279098],[143.91,20.91],[143.92,58.07369098]]]
["bitfinex","SOLUSD",1724425346512,[[143.88,23.36356981],[143.87,40.70249098],[143.82,2.68748981],[143.81,20.0],[143.79,15.50848419]],[[143.98,6.9454],[143.99,0.8470896],[144.01,40.70249098],[144.02,17.3589],[144.03,24.36086091]]]
["bitfinex","SOLUSD",1724425371085,[[143.87,16.3833],[143.86,6.4575],[143.85,32.50815047],[143.81,10.5018704],[142.72,4.95244134]],[[143.94,0.12549],[143.95,51.9469],[143.97,32.50815047],[143.98,20.0],[144.05,63.56327449]]]
["bitfinex","SOLUSD",1724425404790,[[143.89,15.4362],[143.87,6.174],[143.85,40.5577209],[143.83,18.61169622],[143.8,1.38969636]],[[143.96,45.12549],[143.97,6.9459],[143.99,41.4048105],[144.01,20.91],[144.02,17.3597]]]
["bitfinex","SOLUSD",1724425430825,[[144.16,1.38710998],[144.15,6.2949],[144.13,40.5577209],[144.1,15.6872],[144.08,18.61169622]],[[144.24,6.9329],[144.27,40.5577209],[144.28,21.7570896],[144.29,21.6196],[144.31,17.3239]]]
["bitfinex","SOLUSD",1724425455752,[[144.22,15.6896],[144.21,6.3426],[144.12,20.0],[144.08,20.0],[144.07,48.15988513]],[[144.28,41.4048105],[144.3,6.9301],[144.34,61.4677209],[144.36,17.3187],[144.42,0.8470896]]]
["bitfinex","SOLUSD",1724425488191,[[144.4,6.1239],[144.39,15.3249],[144.35,2.78546697],[144.34,40.35853811],[143.77,6.96928375]],[[144.47,6.9219],[144.48,40.35853811],[144.51,20.8],[144.52,17.2993],[144.55,52.72824214]]]
["bitfinex","SOLUSD",1724425511322,[[144.55,6.6107],[144.53,55.583452],[144.49,20.0],[144.48,42.91160295],[144.4,54.93718136]],[[144.66,47.142252],[144.69,46.705052],[144.7,39.62590403],[144.73,63.60126849],[144.76,60.229052]]]
["bitfinex","SOLUSD",1724425516437,[[144.53,16.90258085],[144.51,6.4743],[144.46,42.98379912],[144.45,20.0],[144.41,7.23202784]],[[144.58,40.229052],[144.62,40.229052],[144.64,6.2357],[144.65,6.79740403],[144.66,17.2819]]]
["bitfinex","SOLUSD",1724425539627,[[144.21,0.8470896],[144.2,16.4296],[144.19,6.4602],[144.18,7.24951881],[144.13,2.74311515]],[[144.25,45.12549],[144.26,40.229052],[144.28,6.931],[144.33,20.8],[144.34,64.213752]]]
["bitfinex","SOLUSD",1724425592536,[[144.5,20.0],[144.49,40.229052],[144.47,21.5475],[144.46,0.12549],[144.43,27.72703679]],[[144.56,0.8470896],[144.6,6.9157],[144.61,40.229052],[144.63,17.2861],[144.65,40.7352]]]
["bitfinex","SOLUSD",1724425597150,[[144.47,21.0475],[144.41,40.229052],[144.4,2.76886243],[144.36,20.0],[144.35,1.38433158]],[[144.54,45.25098],[144.55,61.029052],[144.56,0.8470896],[144.57,6.3866],[144.58,16.2536]]]
["bitfinex","SOLUSD",1724425620593,[[144.39,1.73334327],[144.38,16.1827],[144.37,46.392952],[144.34,40.229052],[144.33,263.12279324]],[[144.48,40.229052],[144.53,17.2976],[144.55,49.06431653],[144.56,0.8470896],[144.64,68.97790076]]]
["bitfinex","SOLUSD",1724425642200,[[144.56,20.0],[144.55,16.5169],[144.53,6.4347],[144.52,48.28563471],[144.21,22.0639007]],[[144.66,48.28563471],[144.67,1.59307648],[144.71,0.8470896],[144.72,14.26019635],[144.73,22.0689]]]
["bitfinex","SOLUSD",1724425671860,[[144.43,6.4843],[144.41,15.9607],[144.4,40.2856363],[144.38,7.23749719],[144.37,18.74432151]],[[144.49,45.0],[144.51,0.25098],[144.53,40.2856363],[144.62,97.6039363],[144.66,34.5646]]]
["bitfinex","SOLUSD",1724425696439,[[144.34,15.5757],[144.32,6.2847],[144.28,40.2856363],[144.24,253.2],[144.19,380.2]],[[144.38,45.25098],[144.39,6.926],[144.4,0.12549],[144.41,40.2856363],[144.43,17.3096]]]
["bitfinex","SOLUSD",1724425727392,[[144.3,15.4233],[144.29,6.1867],[144.22,40.2856363],[144.21,0.8470896],[144.18,20.0]],[[144.36,51.9271],[144.37,40.5366163],[144.38,45.0],[144.41,40.2856363],[144.42,17.3114]]]
["bitfinex","SOLUSD",1724425753970,[[144.21,7.0210896],[144.2,15.075],[144.16,40.2856363],[144.14,2.77231853],[144.13,253.2]],[[144.27,45.0],[144.28,47.2166363],[144.32,17.3236],[144.33,11.58707536],[144.34,74.9266363]]]
["bitfinex","SOLUSD",1724425781418,[[144.34,6.3611],[144.32,15.3812],[144.28,253.2],[144.22,20.0],[144.21,0.8470896]],[[144.39,39.23115167],[144.4,0.25098],[144.41,45.0],[144.44,54.3041],[144.49,20.0]]]
["bitfinex","SOLUSD",1724425814774,[[144.4,15.7882],[144.38,6.2729],[144.36,32.30545167],[144.27,432.50545167],[144.25,20.81]],[[144.44,0.25098],[144.45,51.923],[144.46,32.30545167],[144.48,20.81],[144.58,11.61530658]]]
["bitfinex","SOLUSD",1724425836570,[[144.21,0.8470896],[144.17,6.1285],[144.16,15.0883],[144.11,40.43805152],[144.09,2.76507772]],[[144.22,45.25098],[144.23,47.49694152],[144.27,61.24805152],[144.29,17.3273],[144.59,35.75551834]]]
["bitfinex","SOLUSD",1724425869240,[[144.06,0.8470896],[144.01,15.6952],[143.99,6.57],[143.94,40.53798733],[143.93,255.96779657]],[[144.07,92.47898733],[144.12,44.5793],[144.13,40.53798733],[144.14,49.6907],[144.16,20.0]]]
["bitfinex","SOLUSD",1724425891471,[[143.8,15.2852],[143.79,6.2719],[143.78,0.8470896],[143.76,47.77795874],[143.71,440.73798733]],[[143.89,45.25098],[143.9,40.53798733],[143.96,29.39263077],[143.97,17.365],[143.98,20.0]]]
["bitfinex","SOLUSD",1724425915526,[[143.96,6.5724],[143.94,15.4664],[143.93,40.53798733],[143.92,20.0],[143.89,2.79825025]],[[144.02,6.9435],[144.06,40.53798733],[144.07,17.3528],[144.08,53.02201933],[144.18,34.6806]]]
["bitfinex","SOLUSD",1724425944026,[[144.03,1.38826624],[144.02,40.53798733],[144.01,21.5837],[144.0,0.12549],[143.99,60.53798733]],[[144.12,6.9386],[144.15,40.53798733],[144.17,38.5901],[144.21,20.0],[144.33,6.84839003]]]
["bitfinex","SOLUSD",1724425967566,[[144.02,22.8931],[143.98,40.53798733],[143.93,21.3885254],[143.92,40.53798733],[143.06,0.8470896]],[[144.11,0.25098],[144.12,65.81],[144.13,40.53798733],[144.18,9.43021933]]]
["bitfinex","SOLUSD",1724425992371,[[144.0,40.53798733],[143.98,20.0],[143.97,22.21549],[143.96,2.71904714],[143.93,8.70682092]],[[144.07,45.0],[144.09,6.9402],[144.11,0.25098],[144.13,75.28393139],[144.14,17.3449]]]
["bitfinex","SOLUSD",1724426029932,[[144.14,6.3276],[144.12,48.61368831],[144.06,668.60502351],[144.05,20.0],[143.98,34.30172516]],[[144.24,32.40148831],[144.26,38.1404],[144.27,73.28508831],[144.3,16.2577],[144.31,34.6481]]]
["bitfinex","SOLUSD",1724426061399,[[144.38,15.3487],[144.37,6.6495],[144.35,32.40148831],[144.33,20.0],[144.31,2.79378461]],[[144.42,0.8470896],[144.46,39.32388831],[144.52,20.81],[144.55,32.40148831],[144.58,37.3144976]]]
["bitfinex","SOLUSD",1724426100678,[[144.4,20.0],[144.38,22.6965],[144.37,32.40148831],[144.36,2.7973913],[144.13,3.51528536]],[[144.42,0.8470896],[144.49,32.40148831],[144.52,15.1377],[144.54,38.117],[144.56,6.8815896]]]
["bitfinex","SOLUSD",1724426125381,[[144.49,20.0],[144.47,15.4219],[144.46,32.40148831],[144.44,6.5079],[144.41,32.52697831]],[[144.55,6.918],[144.56,16.2405896],[144.57,32.40148831],[144.58,6.4329],[144.6,17.2892]]]
["bitfinex","SOLUSD",1724426151123,[[144.47,20.0],[144.46,40.31310574],[144.45,2.76844217],[144.44,21.7703],[144.43,8.70682092]],[[144.54,45.0],[144.55,16.6561],[144.56,0.8470896],[144.59,40.31310574],[144.64,55.3889]]]
["bitfinex","SOLUSD",1724426155864,[[144.52,21.38342538],[144.51,40.31310574],[144.5,20.0],[144.48,24.57138343],[144.47,8.07309467]],[[144.56,0.8470896],[144.6,16.2689],[144.61,13.5442],[144.64,57.59850574],[144.72,22.68781644]]]
["bitfinex","SOLUSD",1724426178807,[[144.58,20.0],[144.57,15.4962],[144.56,40.19880995],[144.54,6.4375],[144.52,32.60327489]],[[144.66,45.0],[144.67,29.0258],[144.71,41.04589955],[144.73,17.2738],[144.77,20.0]]]
["bitfinex","SOLUSD",1724426234334,[[144.57,20.0],[144.56,6.2691],[144.55,56.52780995],[144.54,11.61837574],[144.52,10.17215469]],[[144.68,0.25098],[144.69,62.58690995],[144.7,17.2782],[144.71,0.8470896]]]
["bitfinex","SOLUSD",1724426238924,[[144.56,6.2691],[144.55,16.329],[144.54,8.91820258],[144.51,40.19880995],[144.48,40.19880995]],[[144.65,40.44978995],[144.66,45.0],[144.67,17.53238],[144.69,62.58690995],[144.7,55.3759]]]
["bitfinex","SOLUSD",1724426271685,[[144.6,10.0],[144.56,15.9206],[144.53,6.139],[144.5,32.19582505],[144.47,633.4]],[[144.61,52.16608],[144.62,32.19582505],[144.64,17.41029],[144.69,109.85112505],[144.71,4.27128461]]]
["bitfinex","SOLUSD",1724426306054,[[144.56,15.7989],[144.55,1.38342046],[144.54,20.0],[144.53,6.0482],[144.52,32.19582505]],[[144.63,6.9142],[144.65,32.19582505],[144.66,33.6395],[144.68,6.1419],[144.69,66.75362505]]]
["bitfinex","SOLUSD",1724426335122,[[144.66,15.4719],[144.64,1.38252597],[144.63,20.0],[144.62,6.2621],[144.6,32.19582505]],[[144.69,45.0],[144.7,7.03639],[144.71,33.04291465],[144.76,49.46662505],[144.78,15.1527]]]
["bitfinex","SOLUSD",1724426366860,[[144.62,17.0516363],[144.61,6.0787],[144.58,32.19582505],[144.56,399.12449501],[144.46,54.23731276]],[[144.67,51.9123],[144.68,0.12549],[144.69,0.12549],[144.71,32.19582505],[144.73,16.4003]]]
["bitfinex","SOLUSD",1724426406121,[[144.6,16.2121],[144.59,20.0],[144.57,6.3822],[144.54,2.69779819],[144.5,2.07543956]],[[144.65,52.03899],[144.66,32.19582505],[144.69,32.32131505],[144.7,17.2771],[144.81,6.84839003]]]
["bitfinex","SOLUSD",1724426439258,[[144.52,15.9269],[144.51,6.2458],[144.46,32.19582505],[144.45,7.20974658],[144.43,633.4]],[[144.56,45.0],[144.57,39.11292505],[144.58,0.12549],[144.6,45.25098],[144.62,49.48332505]]]
["bitfinex","SOLUSD",1724426485521,[[144.51,1.38396949],[144.5,15.2072],[144.47,32.19582505],[144.46,6.6248],[144.42,20.0]],[[144.57,6.9174],[144.58,32.19582505],[144.61,25.78678033],[144.62,32.19582505],[144.63,26.9598]]]
["bitfinex","SOLUSD",1724426526682,[[144.45,6.1702],[144.43,15.8927],[144.37,32.19582505],[144.36,7.19886385],[144.35,381.0470896]],[[144.48,45.25098],[144.49,32.19582505],[144.5,6.9204],[144.54,17.2966],[144.55,32.19582505]]]
["bitfinex","SOLUSD",1724426548420,[[144.43,20.0],[144.42,15.3075],[144.41,6.3554],[144.39,32.19582505],[144.38,7.19910361]],[[144.51,32.19582505],[144.53,17.2983],[144.54,8.55336533],[144.55,52.99582505],[144.56,44.34210948]]]
["bitfinex","SOLUSD",1724426591840,[[144.35,16.2707896],[144.34,6.2926],[144.28,418.4570094],[144.23,20.0],[144.22,15.0149]],[[144.4,35.47132547],[144.41,80.72230547],[144.43,17.3097],[144.44,15.8739],[144.46,63.52075813]]]
["bitfinex","SOLUSD",1724426628674,[[144.37,1.38515958],[144.36,22.5956],[144.35,0.8470896],[144.34,35.47132547],[144.32,20.0]],[[144.45,35.47132547],[144.46,8.10785813],[144.48,44.386],[144.49,16.1673],[144.5,34.6037]]]
["bitfinex","SOLUSD",1724426661883,[[144.39,6.0888],[144.36,35.47132547],[144.35,0.8470896],[144.31,7.2062362],[144.3,1.38497337]],[[144.45,45.12549],[144.46,42.39362547],[144.51,33.8022],[144.52,28.11382277],[144.58,54.5845]]]
["bitfinex","SOLUSD",1724426711967,[[144.49,16.0665],[144.48,41.51648849],[144.44,20.0],[144.43,1.38369449],[144.42,17.00309928]],[[144.57,6.9171],[144.6,35.48748849],[144.61,17.2884],[144.62,34.5757],[144.65,56.7251]]]
["bitfinex","SOLUSD",1724426749007,[[144.55,35.48748849],[144.48,59.65913651],[144.47,281.1877983],[144.46,380.2],[144.4,34.13718136]],[[144.65,52.77118849],[144.67,21.84290055],[144.68,27.0452],[144.75,3.56804451],[144.76,42.42648849]]]
["bitfinex","SOLUSD",1724426787564,[[144.66,16.2156],[144.65,6.2648],[144.58,7.18417079],[144.56,36.66388987],[144.21,0.8470896]],[[144.72,6.9099],[144.73,35.61297849],[144.78,23.642],[144.82,8.93129898],[144.85,0.8470896]]]
["bitfinex","SOLUSD",1724426824156,[[144.59,20.0],[144.58,15.3791],[144.56,6.0632],[144.54,2.72279022],[144.53,35.48748849]],[[144.64,42.40158849],[144.67,45.0],[144.69,35.48748849],[144.73,16.539],[144.74,61.91615055]]]
["bitfinex","SOLUSD",1724426851783,[[144.36,16.1776],[144.35,6.8648896],[144.33,35.48748849],[144.31,390.11533589],[143.76,49.52159751]],[[144.42,45.12549],[144.43,42.53667849],[144.48,67.79608849],[144.5,34.6031],[144.54,61.5337]]]
["bitfinex","SOLUSD",1724426859322,[[144.39,20.0],[144.38,22.1262],[144.36,35.48748849],[144.35,0.8470896],[143.89,62.12859769]],[[144.47,6.9219],[144.49,35.48748849],[144.52,17.2992],[144.54,55.3947],[144.55,57.64038849]]]
["bitfinex","SOLUSD",1724426924911,[[144.47,20.0],[144.46,16.169],[144.45,6.0241],[144.42,44.32499046],[144.41,2.71531679]],[[144.53,0.12549],[144.54,6.9185],[144.55,44.32499046],[144.57,17.2934],[144.59,21.7017]]]
["bitfinex","SOLUSD",1724426933730,[[144.51,21.38372279],[144.5,65.72329046],[144.46,11.33700342],[144.43,20.0],[144.41,44.32499046]],[[144.6,6.9159],[144.62,44.32499046],[144.63,22.5906],[144.64,17.2846],[144.67,27.37145055]]]
["bitfinex","SOLUSD",1724426962581,[[144.44,15.8051],[144.43,6.0844],[144.4,35.42150071],[144.38,11.43829948],[144.37,7.17301132]],[[144.48,0.12549],[144.49,6.9211],[144.5,45.12549],[144.51,35.42150071],[144.53,23.635]]]
["bitfinex","SOLUSD",1724426999239,[[144.39,20.0],[144.38,21.1365],[144.36,42.66007274],[144.35,3.54651215],[143.7,101.91413043]],[[144.46,52.17338],[144.47,35.42150071],[144.49,15.612],[144.56,6.934],[144.57,64.72479506]]]
["bitfinex","SOLUSD",1724427038127,[[144.29,35.42150071],[144.28,22.2344],[144.25,2.78238385],[144.21,1.38553384],[144.2,415.62150071]],[[144.38,6.9262],[144.41,52.73360071],[144.43,16.3644],[144.45,47.59706166],[144.49,54.6054]]]
["bitfinex","SOLUSD",1724427068178,[[144.41,36.80602265],[144.4,15.5585],[144.37,6.1589],[144.34,35.42150071],[144.33,20.0]],[[144.51,6.2303],[144.52,35.42150071],[144.53,16.6372],[144.54,6.93256166],[144.56,4.41119711]]]
["bitfinex","SOLUSD",1724427099054,[[144.35,6.4101],[144.34,44.42754163],[144.33,24.5622572],[144.3,20.0],[144.29,400.2]],[[144.45,6.9228],[144.47,21.9257],[144.48,44.42754163],[144.5,38.1216],[144.51,34.6016]]]
["bitfinex","SOLUSD",1724427137544,[[144.48,22.3025],[144.46,35.48786034],[144.45,2.77627721],[144.42,408.8295772],[144.33,54.7155958]],[[144.55,0.12549],[144.56,52.7646896],[144.57,35.48786034],[144.59,16.6008],[144.61,17.2887]]]
["bitfinex","SOLUSD",1724427172157,[[144.49,35.48786034],[144.46,29.32825606],[144.45,2.71317675],[144.43,380.2],[144.42,34.74080383]],[[144.56,0.8470896],[144.57,6.9173],[144.6,23.1172],[144.61,35.48786034],[144.62,17.2874]]]
["bitfinex","SOLUSD",1724427206298,[[144.66,1.38211995],[144.65,35.48786034],[144.64,20.0],[144.62,35.48786034],[144.61,36.1093]],[[144.71,0.8470896],[144.76,52.11496034],[144.81,51.7937],[144.83,35.48786034],[144.84,6.37070025]]]
["bitfinex","SOLUSD",1724427236528,[[144.69,20.0],[144.68,35.48786034],[144.65,46.50724117],[144.64,27.22702014],[144.62,77.78558142]],[[144.71,0.8470896],[144.74,15.6569],[144.76,6.3334],[144.78,6.9071],[144.8,35.48786034]]]
["bitfinex","SOLUSD",1724427265883,[[144.76,20.0],[144.75,35.48786034],[144.73,16.79159],[144.72,12.53154388],[144.71,20.0]],[[144.84,16.4367],[144.85,7.8762796],[144.86,42.05086034],[144.9,39.10781561],[144.91,17.2521]]]
["bitfinex","SOLUSD",1724427302759,[[144.62,20.0],[144.6,35.48786034],[144.59,2.74697627],[144.57,4.99638865],[144.56,42.0752]],[[144.68,6.4671],[144.7,45.12549],[144.71,57.58686034],[144.76,70.02816034],[144.8,34.5307]]]
["bitfinex","SOLUSD",1724427330387,[[144.79,22.68874167],[144.78,16.5382],[144.77,41.95486034],[144.69,63.47997973],[144.65,15.41970793]],[[144.85,0.8470896],[144.87,6.9028],[144.89,42.13576034],[144.9,16.5224],[144.94,34.4973]]]
["bitfinex","SOLUSD",1724427361569,[[144.81,20.0],[144.8,35.48786034],[144.77,9.29660699],[144.76,35.48786034],[144.75,15.85016412]],[[144.85,0.8470896],[144.87,15.5128],[144.9,35.48786034],[144.91,6.4319],[144.94,38.0192]]]
["bitfinex","SOLUSD",1724427399944,[[144.84,35.48786034],[144.83,35.48786034],[144.82,1.38055714],[144.81,20.12549],[144.79,7.34557279]],[[144.85,0.8470896],[144.89,15.8108],[144.91,6.4899],[145.03,14.4798211],[145.05,22.73081868]]]
["bitfinex","SOLUSD",1724427430648,[[144.94,0.12549],[144.93,20.0],[144.92,35.61335034],[144.91,35.9922],[144.9,23.26200347]],[[144.99,0.8470896],[145.0,0.1],[145.03,21.8813],[145.04,35.48786034],[145.11,56.25786034]]]
["bitfinex","SOLUSD",1724427466243,[[145.15,20.0],[145.12,35.48786034],[145.11,0.12549],[145.1,11.92536154],[145.07,22.81513464]],[[145.23,15.2915],[145.24,6.2147],[145.25,35.48786034],[145.28,0.8470896],[145.31,20.77]]]
["bitfinex","SOLUSD",1724427498483,[[145.04,20.0],[145.03,7.20904098],[145.02,51.42506034],[145.01,9.24569845],[144.99,15.11856789]],[[145.12,0.12549],[145.13,51.8904],[145.14,35.48786034],[145.15,16.45199],[145.16,6.6558]]]
["bitfinex","SOLUSD",1724427525023,[[145.05,20.0],[145.04,35.48786034],[145.0,21.564],[144.99,16.36448827],[144.98,16.80134566]],[[145.11,45.0],[145.12,13.0942],[145.13,15.3393],[145.18,73.47806034],[145.2,34.4358]]]
["bitfinex","SOLUSD",1724427556360,[[145.07,20.0],[145.04,35.48786034],[145.03,10.00533985],[145.0,17.92669878],[144.99,49.9546359]],[[145.14,51.89],[145.15,50.57256034],[145.16,6.3202],[145.18,35.48786034],[145.2,37.9884]]]
["bitfinex","SOLUSD",1724427583618,[[145.05,20.0],[145.04,35.48786034],[145.02,19.20269193],[145.01,16.36217558],[144.99,7.4861359]],[[145.12,21.9048],[145.13,7.01579],[145.15,35.48786034],[145.17,73.47966034],[145.3,21.71973166]]]
["bitfinex","SOLUSD",1724427590021,[[144.89,6.5339],[144.88,15.9803]],[[145.1,35.48786034],[145.11,38.65855623],[145.16,54.4452]]]
["bitfinex","SOLUSD",1724427613422,[[145.09,20.0],[145.08,35.48786034],[145.04,35.48786034],[145.02,25.25418099],[144.99,7.48603269]],[[145.15,45.12549],[145.16,16.3621],[145.17,6.8885],[145.18,35.48786034],[145.2,6.1263]]]
["bitfinex","SOLUSD",1724427643272,[[145.21,6.511],[145.19,16.3482],[145.16,2.17761309],[145.15,35.48786034],[145.11,63.52962102]],[[145.25,45.0],[145.26,35.61335034],[145.28,0.8470896],[145.32,69.23156034],[145.36,27.625]]]
["bitfinex","SOLUSD",1724427681306,[[145.11,63.93244104],[145.1,21.65399],[145.09,9.37236865],[145.07,20.0],[145.06,14.85840391]],[[145.24,50.81754104],[145.25,15.7005],[145.28,15.26472615],[145.29,17.2079],[145.33,3.61995527]]]
["bitfinex","SOLUSD",1724427710166,[[145.05,6.6216],[145.04,15.7497],[145.03,7.18688396],[145.01,35.12911153],[144.99,8.04176068]],[[145.13,45.0],[145.14,42.27039153],[145.15,45.0],[145.16,16.5303],[145.18,52.34971153]]]
["bitfinex","SOLUSD",1724427737205,[[145.02,55.12911153],[145.01,16.61619],[144.99,6.2761],[144.97,63.17087221],[144.02,4.11]],[[145.12,15.8714],[145.13,35.12911153],[145.14,6.8899],[145.15,6.0085],[145.18,35.12911153]]]
["bitfinex","SOLUSD",1724427776729,[[145.1,20.0],[145.09,15.4732],[145.07,35.12911153],[145.06,13.85705135],[145.05,2.21757225]],[[145.18,15.3602],[145.21,6.1103]]]
["bitfinex","SOLUSD",1724427806097,[[145.11,16.2002],[145.09,6.5755],[145.08,7.16848057],[145.05,35.12911153],[145.04,253.2]],[[145.16,35.12911153],[145.17,6.8887],[145.22,0.12549],[145.26,54.17105527],[145.27,13.0853]]]
["bitfinex","SOLUSD",1724427851838,[[145.16,6.4806],[145.15,15.9643],[145.11,35.12911153],[145.09,20.0],[145.07,253.2]],[[145.21,45.0],[145.22,42.01541153],[145.28,38.7757896],[145.31,6.9],[145.33,10.24935527]]]
["bitfinex","SOLUSD",1724427879968,[[144.97,6.6084],[144.95,15.2584],[144.94,42.31537586],[144.92,2.20791721],[144.91,273.2]],[[145.03,45.0],[145.06,35.25460153],[145.08,6.8932],[145.09,15.2223],[145.1,6.2914]]]
["bitfinex","SOLUSD",1724427910999,[[145.12,20.0],[145.11,6.3382],[145.1,43.92659196],[145.08,16.1189],[144.7,28.29805572]],[[145.2,6.887],[145.23,43.92659196],[145.25,23.5868],[145.26,55.1415],[145.28,0.8470896]]]
["bitfinex","SOLUSD",1724427942240,[[144.99,20.0],[144.98,6.2754],[144.97,16.255],[144.94,44.03153813],[144.93,7.17428877]],[[145.05,6.8942],[145.07,44.03153813],[145.1,37.9503],[145.11,44.03153813],[145.12,15.6024]]]
["bitfinex","SOLUSD",1724427968395,[[144.92,15.0693],[144.9,6.3464],[144.88,35.20724657],[144.87,7.16015401],[144.85,2.16538797]],[[144.96,0.12549],[144.97,51.8981],[144.99,35.20724657],[145.0,20.72],[145.03,32.2813]]]
["bitfinex","SOLUSD",1724427995775,[[145.04,15.9704],[145.03,6.595],[144.98,35.20724657],[144.95,2.18942958],[144.94,253.2]],[[145.07,45.12549],[145.08,42.10034657],[145.13,9.7456581],[145.14,13.56519766],[145.15,61.60285546]]]
["bitfinex","SOLUSD",1724428029478,[[144.93,6.0527],[144.9,16.0576],[144.84,43.98035405],[144.82,253.2],[144.78,401.0470896]],[[144.96,45.0],[144.97,44.10584405],[144.98,45.0],[145.03,44.5464],[145.05,34.4725]]]
["bitfinex","SOLUSD",1724428058787,[[144.78,0.8470896],[144.74,16.4197],[144.73,6.2625],[144.72,7.17929608],[144.65,21.38173958]],[[144.81,0.12549],[144.82,6.9051],[144.84,43.98035405],[144.85,0.12549],[144.91,6.9]]]
["bitfinex","SOLUSD",1724428092651,[[144.93,6.2607],[144.92,15.3413],[144.88,44.02576948],[144.83,324.41683104],[144.81,27.644922]],[[144.99,7.14818],[145.02,44.02576948],[145.05,17.2359],[145.06,60.42084122],[145.1,28.7751321]]]
["bitfinex","SOLUSD",1724428120001,[[145.0,16.6605],[144.99,6.4264],[144.94,35.17425345],[144.92,7.19446812],[144.79,59.52811217]],[[145.04,52.02019],[145.07,56.01974345],[145.11,35.17425345],[145.15,39.01775499],[145.19,34.75864899]]]
["bitfinex","SOLUSD",1724428147813,[[144.97,6.6163],[144.96,15.6292],[144.95,35.17425345],[144.91,2.21229773],[144.9,42.36798272]],[[145.02,45.0],[145.03,7.02079],[145.04,45.12549],[145.05,35.17425345],[145.08,17.2328]]]
["bitfinex","SOLUSD",1724428187626,[[144.89,21.6348],[144.84,42.39100947],[144.83,2.18066303],[144.79,9.27627793],[144.77,20.0]],[[144.93,7.02539],[144.94,45.0],[144.95,35.17425345],[144.97,17.2454],[144.98,36.4373]]]
["bitfinex","SOLUSD",1724428220855,[[144.84,22.4653],[144.8,35.17425345],[144.78,3.04559837],[144.73,20.69137841],[144.72,380.2]],[[144.89,52.02749],[144.9,35.17425345],[144.93,17.2498],[144.94,37.0235],[144.95,8.80676921]]]
["bitfinex","SOLUSD",1724428225893,[[144.8,22.5303],[144.78,0.8470896],[144.75,42.39175671],[144.71,253.2],[144.69,415.37425345]],[[144.84,6.9042],[144.85,45.12549],[144.86,35.17425345],[144.87,0.12549],[144.89,38.0053]]]
["bitfinex","SOLUSD",1724428290719,[[144.73,22.3448],[144.7,35.17425345],[144.66,2.24330384],[144.64,0.8470896],[144.62,55.17425345]],[[144.78,0.12549],[144.79,45.0],[144.82,55.92425345],[144.83,17.2622],[144.88,28.31789699]]]
["bitfinex","SOLUSD",1724428319384,[[144.71,41.54385345],[144.7,15.6509],[144.69,0.540458],[144.68,20.0],[144.67,2.17279487]],[[144.78,6.9071],[144.81,52.43845345],[144.82,31.24588673],[144.83,34.5235],[144.84,14.60928426]]]
["bitfinex","SOLUSD",1724428323777,[[144.76,6.2545],[144.75,55.17425345],[144.74,15.5974],[144.71,2.17885687],[144.7,0.12549]],[[144.82,6.9051],[144.87,88.58924022],[144.88,9.94978578],[144.9,107.59676425],[144.94,61.4127]]]
["bitfinex","SOLUSD",1724428348814,[[144.63,6.187],[144.6,23.74686084],[144.59,8.64330607],[144.55,44.19986636],[144.54,0.861926]],[[144.7,109.45084636],[144.71,17.2763],[144.74,55.2961],[144.76,65.32712133]]]
["bitfinex","SOLUSD",1724428388583,[[144.64,15.4714],[144.63,6.187],[144.59,35.38220353],[144.56,2.23596016],[144.54,2.24446798]],[[144.67,6.9123],[144.69,35.38220353],[144.71,17.2764],[144.74,20.75],[144.8,20.0]]]
["bitfinex","SOLUSD",1724428428897,[[144.6,6.1566],[144.58,15.2275],[144.55,7.21378512],[144.54,36.24412953],[144.53,2.23372576]],[[144.66,35.38220353],[144.68,17.2801],[144.69,35.38220353],[144.7,15.285],[144.71,34.5522]]]
["bitfinex","SOLUSD",1724428468257,[[144.44,16.5107],[144.42,6.4185],[144.41,35.38220353],[144.38,1.38436016],[144.37,282.62384057]],[[144.51,6.92],[144.52,35.38220353],[144.55,17.2957],[144.57,33.68597694],[144.59,34.5818]]]
["bitfinex","SOLUSD",1724428515266,[[144.58,22.9456],[144.53,35.38220353],[144.52,7.21109922],[144.5,22.23983462],[144.48,288.58220353]],[[144.64,7.03919],[144.65,35.38220353],[144.67,17.2812],[144.69,42.49486583],[144.7,64.47637306]]]
["bitfinex","SOLUSD",1724428546328,[[144.66,15.7016],[144.65,35.38220353],[144.64,20.0],[144.61,23.5679521],[144.51,34.79573317]],[[144.75,6.9085],[144.77,52.65120353],[144.79,12.72485884],[144.8,15.4588],[144.82,48.10767157]]]
["bitfinex","SOLUSD",1724428577791,[[144.82,15.4464],[144.8,6.2042],[144.75,35.38220353],[144.7,380.2]],[[144.9,0.861926],[144.92,17.2515],[144.93,55.29]]]
["bitfinex","SOLUSD",1724428634476,[[144.72,22.7745],[144.66,42.5667797],[144.65,2.13966747],[144.62,55.38220353],[135.06,4.0]],[[144.76,6.9081],[144.78,55.50769353],[144.81,17.2648],[144.82,24.21932722],[144.93,34.83157764]]]
["bitfinex","SOLUSD",1724428669226,[[144.7,6.1381],[144.69,16.0562],[144.64,35.38220353],[144.63,9.40473384],[144.61,253.2]],[[144.74,6.9089],[144.75,45.12549],[144.76,35.38220353],[144.79,34.533],[144.81,15.8498]]]
["bitfinex","SOLUSD",1724428712124,[[144.51,20.0],[144.5,6.2329],[144.49,16.2829],[144.48,35.38220353],[144.47,9.43109152]],[[144.59,87.29840353],[144.62,0.12549],[144.64,27.3925],[144.65,42.17095774],[144.68,6.93]]]
["bitfinex","SOLUSD",1724428747850,[[144.62,15.3871],[144.61,6.5915],[144.6,35.38220353],[144.56,9.56671949],[144.55,44.8065886]],[[144.68,51.9118],[144.72,52.65800353],[144.74,55.335],[144.75,21.80723093],[144.79,6.93]]]
["bitfinex","SOLUSD",1724428777609,[[144.69,6.1969],[144.68,15.067],[144.66,35.38220353],[144.65,0.12549],[144.46,86.31179345]],[[144.76,6.908],[144.77,35.38220353],[144.79,3.59298578],[144.81,35.30312821],[144.82,55.3167]]]
["bitfinex","SOLUSD",1724428818036,[[144.52,15.8665],[144.5,6.2492],[144.49,35.38220353],[144.47,16.79892901],[144.45,3.5453777]],[[144.59,45.0],[144.6,42.42349353],[144.66,10.01232206],[144.67,50.6422],[144.68,6.0824]]]
["bitfinex","SOLUSD",1724428849868,[[144.4,0.861926],[144.34,22.3794],[144.32,35.38220353],[144.25,20.861926],[144.16,34.1311594]],[[144.42,0.12549],[144.43,45.0],[144.44,6.9233],[144.45,35.38220353],[144.47,38.0953]]]
["bitfinex","SOLUSD",1724428878401,[[144.44,15.6031],[144.41,6.4328],[144.4,0.861926],[144.39,35.44811449],[144.33,259.1]],[[144.48,7.04699],[144.49,45.12549],[144.5,20.0],[144.51,35.38220353],[144.54,38.0872]]]
["bitfinex","SOLUSD",1724428916622,[[144.48,15.0272],[144.45,6.3841],[144.41,256.8],[144.4,36.24412953],[144.35,20.0]],[[144.51,51.9199],[144.53,35.50769353],[144.55,72.67780353],[144.57,19.46761335],[144.73,0.93285675]]]
["bitfinex","SOLUSD",1724428942684,[[144.44,0.6923],[144.4,0.861926],[144.39,6.3759],[144.38,15.1064],[144.35,35.38220353]],[[144.45,45.0],[144.47,42.30450353],[144.5,6.75581982],[144.53,57.37531335],[144.61,20.0]]]
["bitfinex","SOLUSD",1724428986040,[[144.34,22.7427],[144.33,35.38220353],[144.29,7.21321183],[144.28,259.92038158],[144.27,35.38220353]],[[144.41,45.25098],[144.43,20.0],[144.44,35.38220353],[144.47,35.65674359],[144.6,56.3729016]]]
["bitfinex","SOLUSD",1724429013105,[[144.46,15.2513],[144.45,41.99890353],[144.41,35.38220353],[144.4,0.861926],[144.38,273.8]],[[144.54,45.0],[144.55,20.0],[144.56,42.30010353],[144.58,23.15931982],[144.6,41.69721335]]]
["bitfinex","SOLUSD",1724429050022,[[144.52,6.082],[144.51,50.73720353],[144.43,20.0],[144.42,28.02242964],[144.41,35.38220353]],[[144.6,0.12549],[144.61,42.29730353],[144.62,0.12549],[144.63,6.75581982],[144.65,16.5609]]]
["bitfinex","SOLUSD",1724429056541,[[144.56,16.397],[144.54,6.1328],[144.49,35.38220353],[144.48,253.8],[144.43,20.0]],[[144.61,45.0],[144.62,35.38220353],[144.63,20.25098],[144.66,20.79],[144.68,53.22483712]]]
["bitfinex","SOLUSD",1724429093942,[[144.66,15.9415],[144.65,6.1426],[144.63,35.50769353],[144.57,22.16302327],[144.56,8.43595211]],[[144.73,51.9094],[144.74,35.38220353],[144.75,6.75581982],[144.77,32.7404],[144.78,20.78]]]
["bitfinex","SOLUSD",1724429141805,[[144.56,21.4743],[144.5,253.8],[144.48,386.9],[144.47,35.38220353],[144.46,2.16363633]],[[144.58,35.38220353],[144.62,35.38220353],[144.65,0.12549],[144.66,30.59355917],[144.67,85.82724609]]]
["bitfinex","SOLUSD",1724429170347,[[144.4,0.861926],[144.38,15.0959],[144.36,6.3627],[144.32,35.38220353],[144.3,7.22168375]],[[144.41,45.0],[144.43,55.63318353],[144.48,50.69160353],[144.49,23.6449],[144.52,6.937]]]
["bitfinex","SOLUSD",1724429202708,[[144.41,6.1506],[144.4,16.743026],[144.37,35.48910143],[144.35,35.48910143],[144.34,1.38462901]],[[144.48,35.48910143],[144.49,6.921],[144.52,20.90549],[144.53,30.92234926],[144.58,34.5853]]]
["bitfinex","SOLUSD",1724429239176,[[144.4,0.861926],[144.36,6.5707],[144.34,59.48635503],[144.3,7.21423225],[144.27,64.34385503]],[[144.43,0.25098],[144.44,51.9233],[144.46,44.34385503],[144.47,20.0],[144.49,47.30946558]]]
["bitfinex","SOLUSD",1724429273506,[[144.49,15.5466],[144.48,6.3979],[144.47,35.45577824],[144.41,291.4431605],[144.4,387.761926]],[[144.55,0.12549],[144.56,45.12549],[144.57,7.04259],[144.58,55.45577824],[144.62,72.35717824]]]
["bitfinex","SOLUSD",1724429308041,[[144.55,35.45577824],[144.54,22.4127],[144.52,0.12549],[144.49,2.15398283],[144.48,43.89173035]],[[144.64,26.9137],[144.66,45.4544334],[144.69,52.27405122],[144.7,17.2776],[176.87,3.15062307]]]
["bitfinex","SOLUSD",1724429344683,[[144.72,6.3878],[144.71,15.0801],[144.68,35.45577824],[144.62,37.59859341],[144.6,20.0]],[[144.77,51.9075],[144.78,35.45577824],[144.83,73.49757824],[144.85,6.38104181],[144.87,60.5725]]]
["bitfinex","SOLUSD",1724429375858,[[144.92,6.4515],[144.91,51.64906824],[144.87,2.14904901],[144.86,1.37962242],[135.39,50.92975207]],[[145.02,35.45577824],[145.05,6.88866823],[145.06,53.6202],[145.1,34.4602],[145.17,54.88956924]]]
["bitfinex","SOLUSD",1724429416693,[[144.93,21.6116],[144.87,35.45577824],[144.85,253.8],[144.83,35.45577824],[144.82,421.08041403]],[[144.97,45.0],[144.98,42.35347824],[144.99,0.12549],[145.0,0.12549],[145.06,54.93968097]]]
["bitfinex","SOLUSD",1724429442499,[[145.0,15.2271],[144.98,6.5982],[144.95,35.45577824],[144.9,289.25577824],[144.88,40.74]],[[145.05,45.861926],[145.06,7.01919],[145.08,35.45577824],[145.1,40.74],[145.11,52.68497824]]]
["bitfinex","SOLUSD",1724429474611,[[145.0,36.8347949],[144.97,35.45577824],[144.94,20.0],[144.93,9.243768]],[[145.05,0.861926],[145.11,35.45577824],[145.12,24.17307691],[145.16,44.53582671],[145.17,40.4541]]]
["bitfinex","SOLUSD",1724429521606,[[145.06,6.1273],[145.05,51.33917824],[144.98,20.0],[144.77,74.22823772],[144.74,3.95839294]],[[145.15,6.8895],[145.16,35.45577824],[145.18,39.59551335],[145.19,23.50983069]]]
["bitfinex","SOLUSD",1724429552124,[[145.04,15.4922],[145.02,6.5639],[144.99,10.63656168],[144.98,10.17023477],[144.97,289.25577824]],[[145.07,45.25098],[145.08,35.45577824],[145.09,6.8923],[145.1,45.0],[145.11,56.19577824]]]
["bitfinex","SOLUSD",1724429581551,[[144.96,16.4849],[144.95,6.1718],[144.94,35.45577824],[144.9,35.45577824],[144.89,7.21491763]],[[145.04,35.45577824],[145.06,6.8937],[145.07,20.74],[145.08,7.21409877],[145.1,39.9447]]]
["bitfinex","SOLUSD",1724429618490,[[144.94,1.72719928],[144.93,22.4907],[144.91,35.45577824],[144.87,261.01635982],[144.77,20.0]],[[145.0,45.25098],[145.01,35.45577824],[145.02,6.8956],[145.05,36.7645],[145.06,17.2346]]]
["bitfinex","SOLUSD",1724429648219,[[144.81,6.1808],[144.79,16.5212],[144.75,35.45577824],[144.73,2.23071101],[144.69,290.11770424]],[[144.86,45.25098],[144.87,35.45577824],[144.9,72.31657824],[144.93,24.161],[144.95,32.36060462]]]
["bitfinex","SOLUSD",1724429693380,[[144.76,15.8036],[144.75,6.0485],[144.74,35.45577824],[144.69,36.31770424],[144.68,2.20334177]],[[144.84,45.25098],[144.86,42.35897824],[144.87,6.6412],[144.88,37.1825],[144.94,20.0]]]
["bitfinex","SOLUSD",1724429726225,[[144.78,6.0337],[144.77,15.0165],[144.74,35.45577824],[144.73,1.381358],[144.69,36.31770424]],[[144.81,45.0],[144.82,0.12549],[144.85,6.9037],[144.86,35.45577824],[144.87,16.5625]]]
["bitfinex","SOLUSD",1724429753329,[[144.82,15.2636],[144.81,6.1416],[144.74,44.09691054],[144.73,7.21565848],[144.72,386.9]],[[144.87,0.25098],[144.88,44.09691054],[144.89,0.25098],[144.9,44.09691054],[144.93,118.6772]]]
["bitfinex","SOLUSD",1724429758813,[[144.78,15.2636],[144.77,6.1416],[144.75,44.09691054],[144.68,20.0],[144.63,20.77]],[[144.88,50.99921054],[144.89,20.0],[144.9,6.50260462],[144.93,59.8141],[144.95,52.93642964]]]
["bitfinex","SOLUSD",1724429824964,[[144.73,15.5861],[144.72,6.68168797],[144.69,0.861926],[144.66,42.48289618],[144.59,20.0]],[[144.76,0.25098],[144.77,35.26463369],[144.78,45.25098],[144.79,26.9067],[144.82,20.77]]]
["bitfinex","SOLUSD",1724429853406,[[144.54,0.861926],[144.52,6.4402],[144.51,15.1395],[144.49,35.26463369],[144.45,7.21920292]],[[144.58,20.0],[144.59,6.9162],[144.61,35.26463369],[144.64,17.2845],[144.74,7.18743281]]]
["bitfinex","SOLUSD",1724429861201,[[144.54,0.861926],[144.48,30.0306],[144.43,253.8],[144.42,422.16463369],[144.37,20.77]],[[144.55,121.28561369],[144.56,6.9175],[144.6,23.8736],[144.61,22.6475],[144.62,55.26463369]]]
["bitfinex","SOLUSD",1724429889869,[[144.54,0.861926],[144.48,21.6643],[144.46,35.26463369],[144.43,253.8],[144.35,63.8795]],[[144.55,27.16898],[144.57,35.26463369],[144.59,20.77],[144.6,17.2899],[144.61,16.5427]]]
["bitfinex","SOLUSD",1724429924090,[[144.64,15.4106],[144.63,6.1577],[144.61,35.26463369],[144.58,2.23748606],[144.54,0.861926]],[[144.71,6.9104],[144.72,80.51561369],[144.75,44.90459351],[144.76,35.26463369],[144.8,20.0]]]
["bitfinex","SOLUSD",1724429960047,[[144.72,16.2421],[144.71,41.61603369],[144.66,2.28016671],[144.55,34.90659085],[144.37,21.5049393]],[[144.8,45.25098],[144.81,6.9056],[144.82,35.26463369],[144.87,20.77],[144.88,15.79002384]]]
["bitfinex","SOLUSD",1724430006397,[[144.73,16.2383],[144.72,6.0765],[144.7,35.26463369],[144.69,2.19276042],[144.25,51.40084991]],[[144.82,42.16973369],[144.83,6.86299351],[144.85,3.5937164],[144.87,61.74967108],[144.88,15.05718557]]]
["bitfinex","SOLUSD",1724430046455,[[144.73,15.4807],[144.72,41.71773369],[144.65,3.63042301],[144.64,48.00724196],[144.62,289.06463369]],[[144.8,45.0],[144.82,42.16973369],[144.84,3.5937164],[144.85,27.64299351],[144.86,24.44613281]]]
["bitfinex","SOLUSD",1724430082785,[[144.75,6.5514],[144.74,51.27853369],[144.7,1.38119008],[144.69,46.17522796],[144.66,40.78]],[[144.84,6.9045],[144.85,6.98848351],[144.86,3.61377062],[144.87,35.26463369],[144.88,42.2677]]]
["bitfinex","SOLUSD",1724430123466,[[144.72,15.8574],[144.71,6.3946],[144.68,35.26463369],[144.65,2.2917936],[144.64,7.22751423]],[[144.77,45.0],[144.8,35.26463369],[144.81,6.86299351],[144.83,51.78493369],[144.84,11.5340417]]]
["bitfinex","SOLUSD",1724430156014,[[144.82,15.0548],[144.81,6.4622],[144.74,35.26463369],[144.7,7.22201915],[144.69,422.85622278]],[[144.84,6.9042],[144.85,45.0],[144.86,35.26463369],[144.87,0.12549],[144.88,24.24518351]]]
["bitfinex","SOLUSD",1724430191746,[[144.6,6.417],[144.59,15.3622],[144.58,20.0],[144.57,0.12549],[144.55,35.26463369]],[[144.67,35.26463369],[144.7,6.9112],[144.71,6.86299351],[144.72,16.3135],[144.73,38.0542]]]
["bitfinex","SOLUSD",1724430241709,[[144.61,6.5802],[144.6,15.9369],[144.59,0.12549],[144.56,8.21356362],[144.54,289.92655969]],[[144.66,35.26463369],[144.69,42.17613369],[144.7,6.86299351],[144.73,24.39377062],[144.74,33.1745]]]
["bitfinex","SOLUSD",1724430286651,[[144.59,6.9159],[144.55,0.12549],[144.54,7.492926],[144.52,15.1084],[144.49,36.64807952]],[[144.61,35.26463369],[144.64,16.66],[144.65,6.9133],[144.66,21.87813126],[144.7,17.2778]]]
["bitfinex","SOLUSD",1724430332324,[[144.59,6.0274],[144.58,0.12549],[144.57,20.0],[144.56,50.68493369],[144.55,2.25318602]],[[144.67,35.26463369],[144.68,6.9118],[144.71,26.23617062],[144.72,20.79],[144.73,34.04980121]]]
["bitfinex","SOLUSD",1724430380581,[[144.5,6.9202],[144.46,15.2619],[144.45,6.3771],[144.42,42.50136258],[144.28,1.20613865]],[[144.54,45.12549],[144.55,35.26463369],[144.56,6.9175],[144.6,13.48869351],[144.61,17.2887]]]
["bitfinex","SOLUSD",1724430412699,[[144.56,6.9174],[144.51,20.0],[144.5,21.2452],[144.47,35.26463369],[144.45,1.38350727]],[[144.59,35.26463369],[144.6,0.12549],[144.62,6.915],[144.65,53.1722],[144.66,9.77977062]]]
["bitfinex","SOLUSD",1724430455828,[[144.55,16.2098],[144.48,2.28389004],[144.47,42.49952151],[144.46,8.65991485],[144.44,16.2098]],[[144.58,35.26463369],[144.62,35.26463369],[144.63,65.91549],[144.65,16.4738],[144.67,16.0320663]]]
["bitfinex","SOLUSD",1724430490058,[[144.53,15.8217],[144.52,6.0507],[144.49,8.2172745],[144.47,8.66083053],[144.46,44.7224888]],[[144.58,35.26463369],[144.59,0.12549],[144.61,52.04099],[144.62,56.05463369],[144.65,33.7574]]]
["bitfinex","SOLUSD",1724430537617,[[144.55,6.9178],[144.51,20.0],[144.5,16.31],[144.49,20.0],[144.48,41.92743369]],[[144.61,57.83963369],[144.62,20.79],[144.63,14.82903852],[144.64,6.84525127],[144.65,18.58416219]]]
["bitfinex","SOLUSD",1724430589380,[[144.55,20.0],[144.54,15.3796],[144.52,6.5985],[144.49,45.25785628],[144.46,20.0]],[[144.61,45.0],[144.62,35.39012369],[144.64,6.9139],[144.67,26.8518],[144.7,15.71973852]]]
["bitfinex","SOLUSD",1724430626334,[[144.53,6.9189],[144.49,16.6426],[144.44,41.78483369],[144.4,402.7642785],[144.17,21.74759509]],[[144.55,35.26463369],[144.58,13.4509],[144.6,36.9439],[144.61,8.78373852],[144.62,35.26463369]]]
["bitfinex","SOLUSD",1724430631310,[[144.54,6.9182],[144.5,6.3749],[144.49,16.6426],[144.45,35.26463369],[144.43,2.20498043]],[[144.56,45.12549],[144.57,35.26463369],[144.6,36.9439],[144.65,10.52804284],[144.68,61.74358569]]]
["bitfinex","SOLUSD",1724430665567,[[144.57,20.0],[144.56,16.0037],[144.55,35.26463369],[144.54,6.597],[144.52,10.63335148]],[[144.67,35.26463369],[144.69,13.5295],[144.71,23.33265127],[144.72,22.23637457],[144.73,17.2741]]]
["bitfinex","SOLUSD",1724430704787,[[144.54,6.9183],[144.51,20.0],[144.5,6.3396],[144.49,15.876],[144.46,7.23638112]],[[144.55,35.26463369],[144.56,45.0],[144.58,0.12549],[144.59,6.9161],[144.62,56.06463369]]]
["bitfinex","SOLUSD",1724430750381,[[144.5,6.9204],[144.46,15.7821],[144.45,6.5119],[144.42,386.9],[144.4,38.37364902]],[[144.51,80.39012369],[144.54,27.7186],[144.55,35.26463369],[144.58,24.94194983],[144.6,26.936]]]
["bitfinex","SOLUSD",1724430786013,[[144.41,26.59213678],[144.4,0.861926],[144.39,35.26463369],[144.37,2.20790899],[144.34,422.16463369]],[[144.5,45.25098],[144.51,35.26463369],[144.52,27.7195],[144.55,35.26463369],[144.57,24.2295]]]
["bitfinex","SOLUSD",1724430826329,[[144.4,0.861926],[144.38,26.6181],[144.37,15.4773],[144.36,35.26463369],[144.34,394.14373184]],[[144.47,45.12549],[144.48,35.26463369],[144.5,36.5298],[144.51,13.1962],[144.55,55.22232204]]]
["bitfinex","SOLUSD",1724430873403,[[144.54,6.5823],[144.53,20.0],[144.52,15.8732],[144.51,35.26463369],[144.46,20.0]],[[144.59,45.0],[144.62,35.26463369],[144.63,7.54725127],[144.68,15.5345],[144.72,23.58594983]]]
["bitfinex","SOLUSD",1724430914810,[[144.69,15.8786],[144.68,41.32443369],[144.63,20.0],[144.62,35.26463369],[144.26,36.09923136]],[[144.78,35.26463369],[144.79,14.03898212],[144.82,6.0079],[144.84,41.83533852],[144.85,55.3005]]]
["bitfinex","SOLUSD",1724430965889,[[144.72,15.242],[144.71,6.1069],[144.7,35.26463369],[144.66,8.64991357],[144.65,2.27731359]],[[144.79,45.0],[144.8,6.9061],[144.82,35.26463369],[144.84,6.42259123],[144.85,44.5845]]]
["bitfinex","SOLUSD",1724430998002,[[144.91,41.45943369],[144.9,15.2228],[144.86,20.0],[144.83,309.06463369],[144.74,421.47321967]],[[144.99,45.12549],[145.01,13.31879123],[145.03,35.26463369],[145.05,79.988426],[145.18,24.82031383]]]
["bitfinex","SOLUSD",1724431033338,[[145.0,6.4436],[144.98,16.6049],[144.97,35.26463369],[144.96,20.12549],[144.95,0.12549]],[[145.05,0.861926],[145.08,6.8931],[145.1,35.26463369],[145.11,16.275],[145.12,23.2457]]]
["bitfinex","SOLUSD",1724431071772,[[145.04,15.591],[145.02,6.4732],[145.01,35.26463369],[144.97,35.26463369],[144.94,20.69036193]],[[145.14,44.69837221],[145.15,15.2926],[145.16,6.5905],[145.17,28.0758404],[145.18,35.26463369]]]
["bitfinex","SOLUSD",1724431103294,[[145.11,16.0273],[145.1,6.5547],[145.07,35.26463369],[145.05,7.20746547],[144.97,62.88220469]],[[145.17,45.0],[145.18,35.51561369],[145.19,45.861926],[145.23,15.7935],[145.25,30.21373852]]]
["bitfinex","SOLUSD",1724431141739,[[145.08,15.4416],[145.07,6.4766],[145.04,8.13074161],[145.03,35.26463369],[144.99,2.98103173]],[[145.14,45.12549],[145.15,20.0],[145.16,35.26463369],[145.18,56.04463369],[145.21,16.102]]]
["bitfinex","SOLUSD",1724431200972,[[145.12,15.3989],[145.11,6.4808],[145.1,35.26463369],[145.06,9.46579782],[145.04,43.82751458]],[[145.18,0.12549],[145.19,0.861926],[145.2,45.0],[145.23,20.78],[145.3,20.0]]]
["bitfinex","SOLUSD",1724431242620,[[145.23,35.26463369],[145.21,21.37680688],[145.2,16.5639],[145.19,6.2092],[145.18,20.0]],[[145.31,6.882],[145.33,3.58594983],[145.34,17.315126],[145.35,6.0406],[145.36,12.95570066]]]
["bitfinex","SOLUSD",1724431282567,[[145.19,6.5041],[145.17,15.1557],[145.13,8.13845694],[145.12,35.26463369],[145.11,14.79042356]],[[145.22,6.8862],[145.23,45.12549],[145.24,35.26463369],[145.27,38.04529],[145.28,20.0]]]
["bitfinex","SOLUSD",1724431311921,[[145.04,22.9505],[145.01,5.07240811],[145.0,35.26463369],[144.99,2.26748119],[144.97,7.30888692]],[[145.1,45.12549],[145.11,42.15593369],[145.12,45.12549],[145.16,39.3454],[145.18,35.26463369]]]
["bitfinex","SOLUSD",1724431351240,[[144.98,0.861926],[144.93,15.9797],[144.91,41.28413369],[144.85,22.21876994],[144.83,72.81625969]],[[145.0,20.0],[145.01,42.16073369],[145.06,53.7343],[145.07,41.0777],[145.1,6.905]]]
["bitfinex","SOLUSD",1724431385570,[[144.69,0.861926],[144.65,15.8229],[144.62,6.5673],[144.59,44.16566846],[144.57,253.8]],[[144.71,7.16128],[144.72,45.0],[144.73,44.16566846],[144.75,35.8854],[144.76,61.43656846]]]
["bitfinex","SOLUSD",1724431415334,[[144.76,15.6018],[144.75,6.641],[144.74,20.0],[144.73,44.16566846],[144.69,45.02759446]],[[144.83,6.9047],[144.87,44.16566846],[144.88,44.3156],[144.89,20.20084983],[144.9,44.16566846]]]
["bitfinex","SOLUSD",1724431428567,[[144.81,41.9237207],[144.8,15.9855],[144.76,35.2898207],[144.74,21.38073603],[144.66,34.45220176]],[[144.89,7.02739],[144.91,35.2898207],[144.93,15.918],[144.94,17.2492],[144.96,6.5068]]]
["bitfinex","SOLUSD",1724431501812,[[144.95,16.364],[144.92,6.409],[144.9,35.2898207],[144.89,20.0],[144.88,9.54183291]],[[145.01,6.8961],[145.03,35.2898207],[145.06,3.58594983],[145.07,38.21247032],[145.08,30.77679966]]]
["bitfinex","SOLUSD",1724431538047,[[144.93,16.1884],[144.91,6.5612],[144.88,44.53705905],[144.85,2.29722532],[144.84,260.99716973]],[[144.98,7.02309],[145.0,35.2898207],[145.02,17.2398],[145.04,63.22362437],[145.09,10.88558736]]]
["bitfinex","SOLUSD",1724431546232,[[144.89,15.8759],[144.88,6.6067],[144.82,35.2898207],[144.81,2.25698082],[144.79,253.8]],[[144.93,6.8999],[144.95,35.2898207],[144.97,0.12549],[144.98,17.2445],[144.99,82.3058]]]
["bitfinex","SOLUSD",1724431581698,[[144.71,16.1235],[144.69,7.336926],[144.66,35.2898207],[144.65,253.8],[143.29,614.2668639]],[[144.76,20.0],[144.77,45.12549],[144.78,35.2898207],[144.8,33.3524],[144.81,6.2654]]]
["bitfinex","SOLUSD",1724431613726,[[144.81,15.2391],[144.8,6.2418],[144.77,35.2898207],[144.75,7.30860654],[144.69,317.6213977]],[[144.87,6.9028],[144.88,45.25098],[144.89,55.2898207],[144.92,17.2516],[144.94,20.74]]]
["bitfinex","SOLUSD",1724431655443,[[144.82,6.1902],[144.8,51.6228207],[144.76,35.2898207],[144.74,2.22683512],[144.73,15.79936763]],[[144.88,0.12549],[144.89,6.9021],[144.9,0.12549],[144.91,35.2898207],[144.94,64.459]]]
["bitfinex","SOLUSD",1724431693289,[[144.86,16.5098],[144.84,6.0214],[144.82,35.2898207],[144.78,7.30860654],[144.75,8.58643837]],[[144.9,7.02689],[144.92,0.12549],[144.93,35.2898207],[144.95,17.2478],[144.96,26.45685963]]]
["bitfinex","SOLUSD",1724431743219,[[144.82,16.5478],[144.8,35.2898207],[144.79,6.0998],[144.77,9.24723835],[144.76,44.43385717]],[[144.89,6.9021],[144.92,35.2898207],[144.94,20.83504983],[144.95,20.80180771],[144.96,24.91001663]]]
["bitfinex","SOLUSD",1724431782460,[[144.75,16.2139],[144.74,6.2773],[144.71,35.2898207],[144.7,7.76331765],[144.69,0.861926]],[[144.82,6.9051],[144.83,100.2898207],[144.84,0.12549],[144.87,37.9972],[144.88,15.1827]]]
["bitfinex","SOLUSD",1724431817487,[[144.79,16.3394],[144.78,6.463],[144.73,35.2898207],[144.72,2.20226729],[144.71,7.21460771]],[[144.82,45.0],[144.83,7.03029],[144.84,80.2898207],[144.85,0.12549],[144.89,37.9954]]]
["bitfinex","SOLUSD",1724431859130,[[144.77,6.351],[144.74,15.0037],[144.7,42.51238944],[144.69,0.861926],[144.64,20.0]],[[144.81,51.9056],[144.82,35.5408007],[144.87,79.779],[144.89,34.5093],[144.92,7.17189966]]]
["bitfinex","SOLUSD",1724431893586,[[144.89,51.6671207],[144.88,6.5283],[144.83,36.66983641],[144.82,7.76331765],[144.81,9.24723835]],[[145.0,35.2898207],[145.02,17.239],[145.03,20.89114883],[145.04,48.73875823],[145.05,38.05874983]]]
["bitfinex","SOLUSD",1724431944513,[[144.85,15.5095],[144.84,41.9100207],[144.8,9.24723835],[144.78,27.21305683],[144.17,81.4434107]],[[144.93,45.0],[144.94,6.8994],[144.95,35.4153107],[144.98,20.83024983],[144.99,22.43141506]]]
["bitfinex","SOLUSD",1724431986035,[[144.91,16.3938],[144.89,6.1092],[144.86,35.2898207],[144.85,263.04723835],[144.84,2.21286325]],[[144.96,51.8985],[144.97,35.4153107],[145.0,15.0581],[145.02,38.0],[145.05,3.58594983]]]
["bitfinex","SOLUSD",1724432025126,[[144.92,6.5867],[144.91,16.4952],[144.89,8.1732466],[144.88,35.2898207],[144.86,10.86211802]],[[144.98,51.8975],[144.99,35.4153107],[145.02,37.9993],[145.04,35.2898207],[145.05,20.16554983]]]
["bitfinex","SOLUSD",1724432076162,[[145.11,20.0],[145.1,22.9115],[145.08,35.2898207],[145.07,0.12549],[145.06,2.25451949]],[[145.17,6.8884],[145.2,35.2898207],[145.21,18.0672458],[145.23,34.4296],[145.25,56.0498207]]]
["bitfinex","SOLUSD",1724432093321,[[145.3,1.37580548],[145.29,20.0],[145.28,22.626],[145.22,20.0],[145.18,62.8649617]],[[145.35,6.88],[145.36,0.8503458],[145.37,80.2898207],[145.41,17.1931],[145.45,6.6349]]]
["bitfinex","SOLUSD",1724432150781,[[145.37,1.3755781],[145.36,50.7842207],[145.33,8.85521106],[145.32,35.2898207],[145.3,16.31163523]],[[145.46,35.2898207],[145.48,6.3694],[145.49,17.1838],[145.53,69.6472207],[145.6,7.17189966]]]
["bitfinex","SOLUSD",1724432191167,[[145.39,16.2468],[145.38,6.2323],[145.36,35.2898207],[145.35,7.19214003],[145.33,24.34380314]],[[145.47,51.8743],[145.48,35.2898207],[145.49,0.12549],[145.5,21.5303458],[145.51,33.3337]]]
["bitfinex","SOLUSD",1724432233680,[[145.37,16.4031],[145.36,13.78709858],[145.34,2.21389941],[145.32,35.2898207],[145.27,36.37226336]],[[145.42,7.00209],[145.44,35.2898207],[145.45,0.12549],[145.47,17.1865],[145.49,20.68]]]
["bitfinex","SOLUSD",1724432274914,[[145.32,7.86536505],[145.31,16.096],[145.28,7.19653523],[145.27,44.40932511],[145.26,6.91458791]],[[145.37,45.0],[145.38,6.8786],[145.39,35.2898207],[145.4,0.12549],[145.42,17.31769]]]
["bitfinex","SOLUSD",1724432309569,[[145.27,22.8638],[145.26,20.0],[145.24,35.2898207],[145.22,2.20356415],[145.18,35.2898207]],[[145.34,45.0],[145.36,35.2898207],[145.38,17.1972],[145.4,20.68]]]
["bitfinex","SOLUSD",1724432356781,[[145.2,6.1673],[145.19,15.4171],[145.14,35.2898207],[145.13,2.19977309],[145.07,406.9]],[[145.23,6.8856],[145.24,0.12549],[145.26,35.2898207],[145.27,0.12549],[145.32,42.1868207]]]
["bitfinex","SOLUSD",1724432364702,[[145.17,1.37734189],[145.16,41.3150207],[145.15,15.4171],[145.11,53.89920254],[145.1,13.86114986]],[[145.25,6.8849],[145.27,45.25098],[145.28,35.2898207],[145.3,52.96622277],[145.32,42.1868207]]]
["bitfinex","SOLUSD",1724432412977,[[145.36,6.3877],[145.34,15.5052],[145.29,35.2898207],[145.28,2.2818922],[145.27,7.20143359]],[[145.38,6.8786],[145.4,35.2898207],[145.42,17.1927],[145.45,20.0],[145.46,72.0829207]]]
["bitfinex","SOLUSD",1724432498073,[[145.45,6.4794],[145.44,52.87089125],[145.4,35.5408007],[145.07,28.87938509],[144.31,21.93655993]],[[145.5,0.8503458],[145.55,35.2898207],[145.56,37.8556],[145.57,11.75016319],[145.6,35.2898207]]]
["bitfinex","SOLUSD",1724432506172,[[145.45,6.4794],[145.44,16.2063],[145.42,35.2898207],[145.41,2.1918123],[145.4,0.12549]],[[145.5,0.8503458],[145.51,45.0],[145.52,6.8719],[145.55,35.2898207],[145.56,17.1756]]]
["bitfinex","SOLUSD",1724432546036,[[145.55,51.6697207],[145.53,6.3181],[145.52,0.25098],[145.5,21.3738539],[145.48,406.9]],[[145.64,7.7169458],[145.66,22.1112],[145.68,17.1611],[145.69,24.26573319],[145.7,34.3187]]]
["bitfinex","SOLUSD",1724432586487,[[145.35,16.2042],[145.34,35.2898207],[145.33,6.3975],[145.26,48.93775409],[145.25,35.2898207]],[[145.43,45.0],[145.44,6.8757],[145.46,35.2898207],[145.47,45.12549],[145.48,16.6298]]]
["bitfinex","SOLUSD",1724432628830,[[145.42,1.37517765],[145.41,35.2898207],[145.4,21.4961],[145.38,20.0],[145.37,9.24262465]],[[145.48,45.0],[145.49,6.8736],[145.53,20.12549],[145.54,102.7287207],[145.6,60.99911477]]]
["bitfinex","SOLUSD",1724432662338,[[145.58,6.2705],[145.55,50.3673207],[145.53,2.21273019],[145.51,7.28197241],[145.5,1.37359441]],[[145.63,51.8668],[145.64,0.8503458],[145.65,45.0],[145.66,16.3253],[145.67,35.2898207]]]
["bitfinex","SOLUSD",1724432713997,[[145.64,20.0],[145.63,6.3264],[145.62,44.0998107],[145.6,1.37282496],[145.57,29.24262465]],[[145.73,6.8621],[145.74,35.2898207],[145.75,0.12549],[145.76,0.12549],[145.78,17.1499]]]
["bitfinex","SOLUSD",1724432753340,[[145.74,35.2898207],[145.68,24.59263922],[145.67,35.2898207],[145.66,8.97933503],[145.65,15.7092]],[[145.79,0.8503458],[145.8,15.7092],[145.81,6.8582],[145.82,6.4315],[145.84,37.7827]]]
["bitfinex","SOLUSD",1724432790557,[[145.7,35.2898207],[145.67,35.4153107],[145.66,6.2333],[145.63,21.3723743],[145.62,17.7091819]],[[145.74,15.7837],[145.79,6.9720458],[145.84,35.2898207],[145.85,17.142],[145.86,3.5751264]]]
["bitfinex","SOLUSD",1724432824657,[[145.63,28.17455574],[145.62,35.2898207],[145.61,0.12549],[145.59,2.28752814],[145.58,1.19657789]],[[145.72,21.6672],[145.73,6.862],[145.74,35.2898207],[145.75,20.64],[145.78,17.1496]]]
["bitfinex","SOLUSD",1724432862604,[[145.59,35.2898207],[145.56,6.3002],[145.54,10.09219906],[145.49,40.64],[145.29,17.82590699]],[[145.67,29.6251],[145.69,35.2898207],[145.7,27.47283322],[145.73,51.4661],[145.77,54.3009]]]
["bitfinex","SOLUSD",1724432918753,[[145.67,0.12549],[145.66,65.0],[145.65,35.4153107],[145.62,2.25113109],[145.6,35.2898207]],[[145.73,15.4938],[145.74,6.2555],[145.76,6.8609],[145.78,35.2898207],[145.79,7.5141068]]]
["bitfinex","SOLUSD",1724432949799,[[145.8,20.12549],[145.79,35.2898207],[145.76,8.69822716],[145.75,24.14146393],[145.73,1.37134579]],[[145.87,6.72836],[145.9,6.8541],[145.91,51.4074207],[145.93,0.8503458],[145.95,35.2898207]]]
["bitfinex","SOLUSD",1724432990574,[[145.66,35.2898207],[145.64,8.35459195],[145.62,2.25475585],[145.6,35.2898207],[145.49,20.0]],[[145.73,6.862],[145.74,6.1381],[145.75,16.3706],[145.77,35.2898207],[145.78,17.1498]]]
["bitfinex","SOLUSD",1724433036315,[[145.58,35.2898207],[145.57,20.0],[145.55,0.12549],[145.54,33.24517088],[145.53,35.2898207]],[[145.66,13.495],[145.67,16.0702],[145.69,35.2898207],[145.7,17.1592],[145.72,20.65]]]
["bitfinex","SOLUSD",1724433072532,[[145.54,35.2898207],[145.53,0.25098],[145.51,0.12549],[145.49,0.12549],[145.47,21.37385112]],[[145.58,23.1116],[145.64,6.8663],[145.67,35.2898207],[145.68,17.1612],[145.71,34.3169]]]
["bitfinex","SOLUSD",1724433110274,[[145.48,35.2898207],[145.45,0.12549],[145.43,0.8503458],[145.42,2.24302896],[145.41,16.58300843]],[[145.53,15.7129],[145.54,6.4592],[145.55,6.8708],[145.58,35.2898207],[145.6,37.8214]]]
["bitfinex","SOLUSD",1724433142334,[[145.63,1.37309814],[145.62,35.2898207],[145.61,0.12549],[145.56,2.19342443],[145.54,20.0]],[[145.66,16.5868],[145.69,6.4438],[145.74,35.2898207],[145.76,37.8025],[145.87,0.13986]]]
["bitfinex","SOLUSD",1724433178836,[[145.74,41.7710207],[145.72,15.632755],[145.7,20.0],[145.67,35.2898207],[145.66,302.6209462]],[[145.85,29.3319],[145.86,35.2898207],[145.87,0.13986],[145.9,17.1356],[145.99,10.4531264]]]
["bitfinex","SOLUSD",1724433187665,[[145.78,0.12549],[145.77,100.4153107],[145.74,6.4812],[145.73,18.1415011],[145.72,402.532755]],[[145.85,22.4754],[145.86,6.856],[145.87,0.13986],[145.88,35.2898207],[145.9,17.1356]]]
["bitfinex","SOLUSD",1724433264220,[[145.74,35.2898207],[145.73,20.0],[145.72,6.51872037],[145.71,16.30063111],[145.7,403.3997]],[[145.83,6.5529],[145.84,22.3315],[145.86,35.2898207],[145.87,17.27836],[145.89,52.906714]]]
["bitfinex","SOLUSD",1724433303997,[[145.86,35.5408007],[145.85,65.0],[145.81,36.66067939],[145.8,35.8263],[145.78,400.85398424]],[[145.87,0.13986],[145.91,6.4657],[145.93,0.8503458],[145.96,6.8512],[145.98,35.2898207]]]
["bitfinex","SOLUSD",1724433313802,[[145.84,0.25098],[145.83,20.0],[145.82,35.2898207],[145.8,18.00256707],[145.78,13.95398424]],[[145.87,0.13986],[145.91,6.4657],[145.93,23.0544458],[145.94,35.2898207],[146.0,58.4871904]]]
["bitfinex","SOLUSD",1724433345659,[[145.92,100.5408007],[145.88,41.7228207],[145.87,10.97020211],[145.86,50.99124992],[145.84,386.9]],[[145.93,0.8503458],[145.97,15.2236],[146.01,13.0984],[146.04,35.2898207],[146.36,0.8503458]]]
["bitfinex","SOLUSD",1724433385311,[[146.03,45.25098],[146.02,20.0],[146.0,22.4736],[145.98,22.20805819],[145.97,395.43926288]],[[146.07,0.3503458],[146.12,23.1462],[146.13,41.8407207],[146.15,35.2898207],[146.27,20.0]]]
["bitfinex","SOLUSD",1724433415751,[[146.09,45.25098],[146.08,35.2898207],[146.05,1.36859303],[146.04,28.53926288],[146.03,24.54854687]],[[146.14,15.5534],[146.17,6.33],[146.19,6.8408],[146.21,35.2898207],[146.22,0.8503458]]]
["bitfinex","SOLUSD",1724433443465,[[146.05,20.12549],[146.04,44.01966757],[146.03,7.04729511],[146.0,389.1692925],[145.98,289.0999]],[[146.13,16.2837],[146.14,13.188],[146.17,35.2898207],[146.18,17.103],[146.19,45.25098]]]
["bitfinex","SOLUSD",1724433483727,[[146.08,4.95123559],[146.07,25.07704386],[146.06,35.2898207],[146.05,0.12549],[146.04,9.96297402]],[[146.13,22.2096],[146.15,6.8426],[146.17,35.2898207],[146.21,37.709],[146.22,0.8503458]]]
["bitfinex","SOLUSD",1724433508919,[[146.08,20.0],[146.07,0.12549],[146.06,35.2898207],[146.02,35.2898207],[142.77,26.47168906]],[[146.14,15.8445],[146.15,6.8424],[146.17,41.4604207],[146.21,37.7096],[146.22,4.4396362]]]
["bitfinex","SOLUSD",1724433549660,[[146.03,20.0],[146.02,35.2898207],[146.0,9.35111047],[145.98,260.463],[145.96,7.8566802]],[[146.12,15.5633],[146.13,6.8433],[146.14,27.0645],[146.15,35.2898207],[146.17,17.1039]]]
["bitfinex","SOLUSD",1724433594354,[[146.1,35.2898207],[146.07,2.20602765],[146.06,20.0],[146.05,8.38700898],[146.04,7.53303427]],[[146.14,6.4545],[146.16,16.0286],[146.2,35.2898207],[146.22,17.9484458],[146.23,3.5892904]]]
["bitfinex","SOLUSD",1724433627869,[[146.12,35.2898207],[146.11,20.25098],[146.08,2.22169157],[146.04,14.34823867],[146.03,420.39725826]],[[146.16,6.2202],[146.17,16.3258],[146.2,6.84],[146.22,0.8503458],[146.23,52.3867207]]]
["bitfinex","SOLUSD",1724433681942,[[146.14,4.96559319],[146.13,35.2898207],[146.12,16.4072],[146.11,395.27987113],[145.74,43.31907764]],[[146.22,0.8503458],[146.23,45.0],[146.24,21.888],[146.26,35.2898207],[146.27,6.5102]]]
["bitfinex","SOLUSD",1724433710675,[[146.06,0.12549],[146.05,20.0],[146.04,50.4931207],[146.01,6.3334],[146.0,255.97959964]],[[146.12,45.0],[146.13,16.5003],[146.14,6.8428],[146.15,35.2898207],[146.19,6.4153]]]
["bitfinex","SOLUSD",1724433761548,[[146.06,35.2898207],[146.05,20.0],[146.04,0.25098],[146.02,37.54924804],[145.99,15.9272]],[[146.11,45.0],[146.12,15.3468],[146.13,13.2056],[146.17,35.2898207],[146.2,37.7891904]]]
["bitfinex","SOLUSD",1724433818894,[[145.88,35.2898207],[145.85,8.65416842],[145.84,21.6805],[145.81,50.62362217],[145.8,27.8566802]],[[145.97,45.12549],[145.98,22.5356],[145.99,0.12549],[146.0,72.9935207],[146.02,20.0]]]
["bitfinex","SOLUSD",1724433864734,[[145.87,8.05525503],[145.86,20.0],[145.85,35.2898207],[145.84,23.99590553],[145.82,6.36926415]],[[145.93,45.25098],[145.94,15.1468],[145.95,6.8517],[145.97,55.8698207],[146.03,33.27401004]]]
["bitfinex","SOLUSD",1724433907171,[[145.78,35.2898207],[145.75,65.25098],[145.74,45.88629821],[145.71,23.3665458],[145.7,25.7317586]],[[145.85,0.12549],[145.86,45.0],[145.87,29.7558],[145.91,52.4244207],[145.92,30.26471964]]]
["bitfinex","SOLUSD",1724433948695,[[145.73,35.2898207],[145.72,15.8168],[145.71,6.9288458],[145.67,75.2898207],[145.65,7.8566802]],[[145.78,45.0],[145.79,20.0],[145.8,0.25098],[145.82,22.6081],[145.84,6.0179]]]
["bitfinex","SOLUSD",1724434002563,[[145.71,0.8503458],[145.67,6.8646],[145.64,6.0371],[145.63,35.2898207],[145.62,16.1907]],[[145.72,26.8624],[145.75,35.2898207],[145.76,19.5564904],[145.77,51.4522],[145.78,22.58224973]]]
["bitfinex","SOLUSD",1724434061503,[[145.71,0.8503458],[145.7,6.6425],[145.69,5.02121924],[145.68,35.2898207],[145.67,15.9725]],[[145.74,45.25098],[145.75,20.0],[145.76,6.8606],[145.79,35.2898207],[145.8,52.8919]]]
["bitfinex","SOLUSD",1724434131157,[[145.71,0.8503458],[145.62,22.2391],[145.59,35.2898207],[145.58,1.19619768],[145.53,35.2898207]],[[145.72,122.4683007],[145.74,58.8394207],[145.78,61.94965836],[145.79,20.0],[145.81,83.63680151]]]
["bitfinex","SOLUSD",1724434138474,[[145.65,6.8657],[145.62,16.0761],[145.61,35.2898207],[145.57,0.8503458],[145.53,55.2898207]],[[145.67,45.0],[145.7,6.8635],[145.72,50.3549207],[145.74,23.5496],[145.77,20.61]]]
["bitfinex","SOLUSD",1724434176099,[[145.62,16.0761],[145.61,35.2898207],[145.6,14.13102857],[145.59,3.53983101],[145.57,0.8503458]],[[145.71,7.11408],[145.72,45.0],[145.74,55.8998207],[145.76,33.5575],[145.78,8.3824228]]]
["bitfinex","SOLUSD",1724434257869,[[145.66,6.8652],[145.63,35.2898207],[145.62,20.0],[145.61,15.6262],[145.6,6.3017]],[[145.69,0.25098],[145.7,51.8635],[145.71,20.0],[145.74,55.9398207],[145.75,23.4772]]]
["bitfinex","SOLUSD",1724434263884,[[145.6,6.868],[145.58,51.4747207],[145.56,6.0393],[145.54,386.9],[145.53,37.52632336]],[[145.63,0.25098],[145.64,45.0],[145.65,20.0],[145.66,6.8653],[145.68,35.2898207]]]
["bitfinex","SOLUSD",1724434303140,[[145.61,35.2898207],[145.59,15.6487],[145.58,6.4857],[145.55,256.04542868],[145.53,63.1465009]],[[145.69,20.0],[145.7,6.4312],[145.72,15.0544],[145.73,18.64985679],[145.74,56.0334111]]]
["bitfinex","SOLUSD",1724434336568,[[145.63,15.277],[145.62,6.3401],[145.6,35.2898207],[145.55,253.8],[145.54,406.9]],[[145.7,45.25098],[145.73,51.6756207],[145.76,40.7409904],[145.79,13.75228081],[145.9,28.94090685]]]
["bitfinex","SOLUSD",1724434380212,[[145.44,35.2898207],[145.43,22.2961458],[145.4,642.95920729],[145.39,35.2898207],[145.38,6.02554766]],[[145.53,26.99699],[145.54,45.12549],[145.55,55.2898207],[145.58,17.1736],[145.59,77.9932207]]]
["bitfinex","SOLUSD",1724434420273,[[145.43,0.8503458],[145.37,6.8789],[145.34,6.4626],[145.33,51.8207207],[145.29,2.28309534]],[[145.44,72.12658],[145.45,55.9398207],[145.46,17.1878],[145.48,55.8983],[145.49,6.96571881]]]
["bitfinex","SOLUSD",1724434469087,[[145.28,36.1401665],[145.26,15.0664],[145.25,41.7290207],[145.22,20.0],[145.21,1.37617541]],[[145.4,16.312],[145.41,14.5368577],[145.43,17.1904],[145.44,34.3794],[145.45,8.5075099]]]
["bitfinex","SOLUSD",1724434498225,[[145.52,22.0002],[145.51,35.2898207],[145.46,431.43633461],[145.44,20.0],[145.42,20.65]],[[145.6,26.8685],[145.61,0.12549],[145.63,35.2898207],[145.65,20.65],[145.66,17.164]]]
["bitfinex","SOLUSD",1724434539385,[[145.59,35.2898207],[145.57,22.7384],[145.53,37.59374135],[145.51,422.43674768]],[[145.65,20.0],[145.66,0.12549],[145.67,6.8649],[145.69,16.3683],[145.72,55.0589904]]]
["bitfinex","SOLUSD",1724434586853,[[145.62,15.1807],[145.61,41.7788207],[145.59,386.9],[145.58,1.1888525],[145.57,10.796521]],[[145.7,65.25098],[145.71,6.863],[145.77,36.1794],[145.78,3.57430503],[145.94,37.10899031]]]
["bitfinex","SOLUSD",1724434616786,[[145.62,15.9754],[145.58,6.4045],[145.55,35.2898207],[145.54,7.1053982],[145.53,0.12549]],[[145.65,0.25098],[145.66,65.0],[145.67,6.8648],[145.68,35.2898207],[145.71,20.65]]]
["bitfinex","SOLUSD",1724434650932,[[145.54,6.6199],[145.52,15.2472],[145.51,1.18987167],[145.48,7.1039962],[142.21,11.98765604]],[[145.57,0.12549],[145.58,45.12549],[145.59,6.8686],[145.6,35.2898207],[145.63,36.8218]]]
["bitfinex","SOLUSD",1724434703570,[[145.59,23.0835],[145.54,35.2898207],[145.53,253.8],[145.52,406.9],[145.45,21.33791105]],[[145.66,6.8653],[145.67,45.0],[145.68,20.0],[145.69,0.12549],[145.72,17.1573]]]
["bitfinex","SOLUSD",1724434735338,[[145.73,57.8608207],[145.7,640.7],[145.68,2.29429432],[145.67,81.34039994],[145.6,7.08559842]],[[145.8,6.8588],[145.82,0.12549],[145.85,52.4315207],[145.87,56.8450207],[145.88,20.65]]]
["bitfinex","SOLUSD",1724434777759,[[145.88,35.2898207],[145.87,15.9585],[145.86,6.2655],[145.83,1.37057224],[145.82,20.0]],[[145.99,20.0],[146.0,35.2898207],[146.01,23.2092],[146.03,41.21261272],[146.08,22.27084217]]]
["bitfinex","SOLUSD",1724434812700,[[145.87,22.8194],[145.83,35.2898207],[145.78,1.3707406],[145.75,20.65],[145.73,8.75439525]],[[145.91,0.12549],[145.92,45.0],[145.93,6.97839],[145.95,35.2898207],[145.97,15.1766]]]
["bitfinex","SOLUSD",1724434837333,[[145.92,6.133],[145.91,16.4673],[145.9,43.44679196],[145.88,9.04284485],[135.82,100.0]],[[146.0,7.10028],[146.01,45.0],[146.03,43.44679196],[146.05,22.1351],[146.06,17.1172]]]
["bitfinex","SOLUSD",1724434869093,[[146.03,15.7238],[146.01,6.6527],[146.0,20.0],[145.98,34.74373241],[145.73,17.74930521]],[[146.07,0.8503458],[146.09,6.8451],[146.1,34.74373241],[146.15,56.32522853],[146.16,87.67993744]]]
["bitfinex","SOLUSD",1724434893935,[[146.25,1.56288156],[146.22,20.0],[146.21,59.79012894],[146.19,20.0],[146.18,1.36694258]],[[146.3,6.8352],[146.35,43.36952894],[146.37,17.0805],[146.42,47.33157136],[146.44,43.36952894]]]
["bitfinex","SOLUSD",1724434899322,[[146.16,6.2534],[146.15,16.2507],[146.12,7.14685001],[146.11,64.73733879],[146.1,253.8]],[[146.21,6.8395],[146.25,43.36952894],[146.26,0.12549],[146.28,82.21609],[146.42,34.1497]]]
["bitfinex","SOLUSD",1724434948424,[[146.31,15.1596],[146.3,6.1882],[146.26,1.3664593],[146.25,20.0],[146.24,15.1596]],[[146.38,45.0],[146.39,51.82841135],[146.43,0.25098],[146.44,26.5991],[146.46,54.7505]]]
["bitfinex","SOLUSD",1724434973346,[[146.3,20.0],[146.29,51.88060079],[146.28,21.61732552],[146.27,16.5549],[146.26,6.0899]],[[146.41,6.8305],[146.43,6.0711],[146.46,17.0706],[146.47,16.1035],[146.5,21.4603458]]]
["bitfinex","SOLUSD",1724434979334,[[146.27,16.5549],[146.26,6.0899],[146.23,51.88060079],[146.22,7.12739162],[146.21,9.45512064]],[[146.34,51.8335],[146.38,51.88060079],[146.39,0.25098],[146.43,60.828],[146.5,15.14756592]]]
["bitfinex","SOLUSD",1724435005676,[[146.36,15.1222],[146.34,6.322],[146.31,43.19910334],[146.28,8.49721109]],[[146.4,45.0],[146.41,6.8302],[146.42,0.25098],[146.44,43.19910334],[146.46,17.0695]]]
["bitfinex","SOLUSD",1724435031104,[[146.36,16.1083],[146.33,49.39310334],[146.31,7.502626],[146.3,72.65422398],[146.28,1.36615642]],[[146.45,45.0],[146.46,43.32459334],[146.48,17.0674],[146.5,7.0704458],[146.51,58.73060334]]]
["bitfinex","SOLUSD",1724435067218,[[146.5,15.2168],[146.49,34.474338],[146.48,20.0],[146.47,6.0483],[146.45,11.622626]],[[146.56,45.0],[146.57,6.823],[146.61,34.474338],[146.63,23.2694],[146.64,36.5188]]]
["bitfinex","SOLUSD",1724435099259,[[146.52,16.0016],[146.48,6.4346],[146.47,34.474338],[146.46,15.74916559],[146.45,277.92]],[[146.58,45.0],[146.59,41.296138],[146.62,17.0517],[146.64,6.89458],[146.65,58.06653539]]]
["bitfinex","SOLUSD",1724435141327,[[146.45,4.12],[146.41,21.7644],[146.37,43.16702592],[146.35,30.05049238],[146.32,1.36563125]],[[146.48,45.0],[146.49,6.8264],[146.52,43.16702592],[146.53,17.0621],[146.56,20.53]]]
["bitfinex","SOLUSD",1724435158156,[[146.45,4.12],[146.41,15.4161],[146.37,6.3147],[146.34,43.16702592],[146.32,7.12592719]],[[146.46,52.07878],[146.47,43.16702592],[146.48,17.0679],[146.49,20.53],[146.5,16.0665]]]
["bitfinex","SOLUSD",1724435180583,[[146.71,43.16702592],[146.7,35.6922],[146.68,20.0],[146.66,49.78702592],[146.47,2.82683929]],[[146.79,0.8503458],[146.83,6.8109],[146.85,43.16702592],[146.87,20.0],[146.94,51.0438]]]
["bitfinex","SOLUSD",1724435209119,[[146.62,20.0],[146.61,15.7568],[146.6,6.3687],[146.58,51.63248076],[146.57,21.36362152]],[[146.73,6.8154],[146.74,6.378],[146.75,51.63248076],[146.76,16.5628],[146.79,73.01282656]]]
["bitfinex","SOLUSD",1724435229933,[[147.04,1.61030446],[147.03,20.0],[147.02,51.75797076],[147.0,20.12549],[146.96,15.0738]],[[147.13,6.2089],[147.17,51.63248076],[147.2,16.4054],[147.21,51.63248076],[147.25,16.9789]]]
["bitfinex","SOLUSD",1724435256117,[[146.92,20.0],[146.91,51.63248076],[146.9,9.94829514],[146.89,20.0],[146.87,13.4991493]],[[147.03,51.8014],[147.05,58.01657076],[147.06,1.34992063],[147.07,15.2313],[147.16,20.0]]]
["bitfinex","SOLUSD",1724435276596,[[147.04,20.0],[147.02,7.51555943],[147.0,51.63248076],[146.99,16.6128],[146.98,0.68071747]],[[147.14,44.5],[147.17,51.63248076],[147.18,6.5131],[147.21,51.63248076],[147.24,1.34992063]]]
["bitfinex","SOLUSD",1724435298524,[[147.03,35.5201],[147.01,6.279],[147.0,315.3807759],[146.99,7.4329493],[146.88,34.8142522]],[[147.16,45.0],[147.17,51.63248076],[147.19,45.0],[147.2,1.34992063],[147.21,51.75797076]]]
["bitfinex","SOLUSD",1724435327149,[[147.14,1.55342822],[147.12,20.0],[147.1,15.1582],[147.08,1.35837154],[147.07,65.32644132]],[[147.22,0.8503458],[147.23,51.63248076],[147.27,18.19730617],[147.28,51.63248076],[147.41,47.11978935]]]
["bitfinex","SOLUSD",1724435350206,[[147.02,1.55469615],[146.95,20.0],[146.93,54.17819037],[146.92,7.1146992],[146.91,15.9187]],[[147.08,51.63248076],[147.1,6.7982],[147.12,6.3358],[147.13,1.70028456],[147.14,51.63248076]]]
["bitfinex","SOLUSD",1724435372011,[[147.17,20.0],[147.16,22.9824],[147.15,20.0],[147.14,46.63924115],[147.11,1.35830457]],[[147.22,0.8503458],[147.32,54.37732186],[147.36,38.3458458],[147.4,33.9227],[147.41,3.50361859]]]
["bitfinex","SOLUSD",1724435405366,[[147.3,1.35713341],[147.29,58.75827247],[147.28,8.41141301],[147.27,15.51951471],[147.25,6.0089]],[[147.36,0.6804458],[147.43,44.81767247],[147.45,21.8813],[147.49,45.8540939],[147.5,16.9496]]]
["bitfinex","SOLUSD",1724435427749,[[147.6,20.0],[147.59,21.35433045],[147.58,52.66758635],[147.56,16.5189],[147.53,10.06703524]],[[147.65,0.8503458],[147.67,3.0576699],[147.73,62.42529635],[147.75,6.1578],[147.79,2.54325886]]]
["bitfinex","SOLUSD",1724435456009,[[147.56,20.0],[147.55,57.89180224],[147.53,7.82718152],[147.52,20.0],[147.46,2.32518285]],[[147.65,0.8503458],[147.67,4.75131505],[147.7,46.30889635],[147.89,53.2375303],[179.0,10.4]]]
["bitfinex","SOLUSD",1724435481755,[[147.48,38.62191117],[147.46,11.16762811],[147.45,8.88100985],[147.42,38.62191117],[147.4,7.82718152]],[[147.51,6.1059],[147.54,16.2716],[147.61,6.7749],[147.64,16.9338],[147.65,0.8503458]]]
["bitfinex","SOLUSD",1724435505938,[[147.66,50.99909175],[147.64,20.0],[147.61,35.8294],[147.59,16.778617],[147.32,13.75096236]],[[147.75,6.4336],[147.76,1.69261635],[147.77,16.0961],[147.79,0.8503458],[147.8,51.09909175]]]
["bitfinex","SOLUSD",1724435510586,[[147.62,55.51471725],[147.59,30.546517],[147.57,7.82718152],[147.37,48.31609123],[147.24,20.62644354]],[[147.75,8.26450667],[147.77,71.61081725],[147.8,0.1],[147.86,20.0],[147.93,52.63561949]]]
["bitfinex","SOLUSD",1724435535233,[[147.66,10.546517],[147.65,46.28644537],[147.63,46.28644537],[147.61,20.0],[147.57,8.38737097]],[[147.74,6.5267],[147.77,16.0961],[147.79,1.69270689],[147.8,53.15234537],[147.82,0.8739103]]]
["bitfinex","SOLUSD",1724435586991,[[147.98,95.38449372],[147.97,55.38449372],[147.96,20.25644827],[147.95,4.7495],[147.93,6.584]],[[148.0,3282.71964675],[148.12,0.8739103],[148.16,6.7498],[148.17,55.38449372],[148.18,6.1632]]]
["bitfinex","SOLUSD",1724435592069,[[147.99,40.25098],[147.97,55.38449372],[147.95,9.69658125],[147.94,20.9327422],[147.93,7.9350307]],[[148.0,3143.75773737],[148.11,15.0883],[148.12,0.8739103],[148.15,6.7499],[148.16,55.38449372]]]
["bitfinex","SOLUSD",1724435617020,[[147.95,20.0],[147.94,9.37122455],[147.92,30.3071144],[147.91,56.10104543],[147.8,27.7583181]],[[148.0,2592.30591806],[148.06,61.94292156],[148.08,6.6268],[148.09,6.7526],[148.12,46.90013186]]]
["bitfinex","SOLUSD",1724435648675,[[147.85,24.88857766],[147.84,55.36130885],[147.83,7.03562846],[147.82,20.0],[147.36,20.62644354]],[[147.91,6.5294],[147.92,15.1866],[147.98,1.69034966],[147.99,55.36130885],[148.01,6.7564]]]
["bitfinex","SOLUSD",1724435674719,[[147.93,46.15103011],[147.86,54.93888608],[147.85,6.4967],[147.84,61.91563011],[147.78,53.88711795]],[[147.97,22.4832],[148.0,2590.30591806],[148.06,46.15103011],[148.08,6.768],[148.12,47.02494041]]]
["bitfinex","SOLUSD",1724435702210,[[147.94,46.15103011],[147.93,20.0],[147.92,46.15103011],[147.91,20.0],[147.89,6.17529]],[[148.0,2586.18591806],[148.01,22.517],[148.07,46.15103011],[148.08,20.38]]]
["bitfinex","SOLUSD",1724435736348,[[147.85,20.0],[147.84,20.0],[147.83,0.12549],[147.82,7.29578844],[147.81,64.68645154]],[[147.97,45.0],[147.98,61.96483997],[147.99,11.7284],[148.0,2586.18591806],[148.02,20.31]]]
["bitfinex","SOLUSD",1724435762068,[[147.88,30.0],[147.86,61.46653997],[147.85,20.0],[147.83,33.33876221],[147.73,640.7]],[[147.98,45.0],[147.99,22.4017],[148.0,2641.51275803],[148.05,55.32683997],[148.08,16.8833]]]
["bitfinex","SOLUSD",1724435801504,[[147.97,75.32683997],[147.96,20.0],[147.93,2.25701229],[147.91,68.92309501],[147.85,7.44468262]],[[148.0,2586.18591806],[148.07,22.6371],[148.12,0.8739103],[148.13,55.32683997],[148.14,6.7507]]]
["bitfinex","SOLUSD",1724435836977,[[147.99,158.71196136],[147.98,75.32683997],[147.96,7.062082],[147.95,38.641638],[147.92,6.768]],[[148.0,1405.1906898],[148.06,15.4532],[148.08,6.0499],[148.12,0.8739103],[148.19,62.07503997]]]
["bitfinex","SOLUSD",1724435862912,[[148.27,20.42518515],[148.26,30.0],[148.24,75.32683997],[148.23,8.14407732],[148.21,55.32683997]],[[148.39,1.68574938],[148.4,55.32683997],[148.42,1.46864503],[148.54,128.98883997],[148.57,33.75014132]]]
["bitfinex","SOLUSD",1724435892846,[[148.63,55.32683997],[148.61,75.56590845],[148.6,20.0],[148.56,7.94907732],[148.54,55.32683997]],[[148.68,1.0690226],[148.75,1.68153245],[148.76,44.3378],[148.88,20.0],[148.93,56.23023079]]]
["bitfinex","SOLUSD",1724435916674,[[148.6,55.32683997],[148.59,9.88027309],[148.57,29.23349372],[148.56,12.8205],[148.49,6.768]],[[148.7,59.44618539],[148.71,50.4985],[148.72,0.25098],[148.75,62.04953997]]]
["bitfinex","SOLUSD",1724435936407,[[148.21,1.0690226],[148.17,55.32683997],[148.12,87.50823997],[148.1,30.7201],[148.09,2.31926311]],[[148.26,1.68725021],[148.27,0.25098],[148.28,65.31],[148.3,20.0],[148.32,55.32683997]]]
["bitfinex","SOLUSD",1724435968272,[[148.31,55.32683997],[148.28,20.0],[148.26,87.23062997],[148.25,12.7064],[148.24,6.90100083]],[[148.38,12.025],[148.42,31.0487],[148.44,1.68542436],[148.46,27.0458],[148.53,33.6646]]]
["bitfinex","SOLUSD",1724435996975,[[148.38,55.32683997],[148.34,45.6635],[148.33,95.32683997],[148.31,13.02254284],[148.28,2.30682893]],[[148.48,1.7419228],[148.49,53.4327],[148.51,13.1446],[148.53,6.7326],[148.54,55.32683997]]]
["bitfinex","SOLUSD",1724436022099,[[148.6,55.32683997],[148.58,20.0],[148.57,20.0],[148.55,15.21665395],[148.54,62.58191966]],[[148.71,1.68173019],[148.72,42.4292],[148.77,55.32683997],[148.82,55.32683997],[148.85,41.1542379]]]
["bitfinex","SOLUSD",1724436044354,[[149.02,55.32683997],[148.97,20.0],[148.96,55.32683997],[148.94,29.15054201],[148.93,0.12549]],[[149.1,1.67764688],[149.11,62.3198],[149.13,30.6285],[149.15,56.17107787],[149.22,53.509]]]
["bitfinex","SOLUSD",1724436064794,[[148.84,55.32683997],[148.82,21.53589187],[148.79,8.83915639],[148.78,12.9212],[148.75,82.23392997]],[[148.98,46.93009077],[148.99,12.6498],[149.01,55.32683997],[149.02,30.0302],[149.03,55.32683997]]]
["bitfinex","SOLUSD",1724436092722,[[148.61,54.80097054],[148.6,6.5294286],[148.58,40.43649109],[148.57,33.1596],[148.54,54.80097054]],[[148.76,56.48279857],[148.77,0.25098],[148.79,77.95009],[148.8,12.0946],[148.81,6.7203]]]
["bitfinex","SOLUSD",1724436113967,[[148.74,20.0],[148.73,54.80097054],[148.69,6.5294286],[148.68,54.80097054],[148.67,27.02882429]],[[148.82,1.68071054],[148.83,45.25098],[148.84,30.6077],[148.85,12.1757],[148.88,6.7169]]]
["bitfinex","SOLUSD",1724436136895,[[148.9,20.0],[148.89,54.69638258],[148.84,30.49573105],[148.82,54.69638258],[148.81,82.24620647]],[[149.01,1.67872053],[149.02,0.7783585],[149.06,20.22],[149.07,33.23957235],[149.08,86.90918258]]]
["bitfinex","SOLUSD",1724436141292,[[148.99,20.0],[148.98,54.69638258],[148.95,10.49573105],[148.94,20.0],[148.89,54.69638258]],[[149.17,57.207787],[149.19,34.53027235],[149.2,38.80172182],[149.23,7.88822885],[149.25,36.7513]]]
["bitfinex","SOLUSD",1724436166624,[[149.1,20.0],[149.09,54.69638258],[149.06,30.48850883],[149.03,54.69638258],[149.01,8.47570647]],[[149.17,0.834091],[149.19,1.996],[149.2,44.8944],[149.27,54.69638258]]]
["bitfinex","SOLUSD",1724436193859,[[149.03,54.69638258],[149.01,12.8462],[149.0,51.6796],[148.98,7.01468063],[148.9,33.02787268]],[[149.17,1.67668806],[149.18,0.25098],[149.19,62.89528258],[149.2,45.1],[149.21,20.0]]]
["bitfinex","SOLUSD",1724436216006,[[148.97,59.00399062],[148.92,27.01890351],[148.91,5.98568497],[148.9,47.68398688],[148.89,59.00399062]],[[149.06,30.6939],[149.08,0.12549],[149.09,46.67780262],[149.1,13.1136],[149.14,13.72294356]]]
["bitfinex","SOLUSD",1724436238246,[[149.03,59.00399062],[149.02,20.0],[149.01,12.9935],[148.99,10.00125255],[148.98,39.33853027]],[[149.17,12.1142],[149.19,1.496],[149.2,0.1],[149.21,1.67660156],[149.22,32.6544]]]
["bitfinex","SOLUSD",1724436267251,[[148.98,20.0],[148.96,59.00399062],[148.94,12.1083],[148.93,30.89],[148.91,20.0]],[[149.07,1.6772477],[149.08,43.7634],[149.13,20.22],[149.14,6.7051],[149.17,59.00399062]]]
["bitfinex","SOLUSD",1724436292883,[[148.8,0.834091],[148.75,10.0],[148.72,54.61086239],[148.7,20.0],[148.69,12.5955]],[[148.85,0.25098],[148.86,12.8647],[148.87,1.68013861],[148.88,51.1081],[148.89,54.61086239]]]
["bitfinex","SOLUSD",1724436319359,[[148.71,51.7229],[148.7,20.0],[148.69,53.33776596]],[[148.85,12.5369],[148.87,30.4766],[148.89,1.68017542],[148.92,45.59331913],[148.95,16.7842]]]
["bitfinex","SOLUSD",1724436341889,[[148.66,45.59331913],[148.62,8.72905452],[148.61,45.59331913],[148.6,20.0],[148.59,31.6446]],[[148.76,38.0325046],[148.81,1.68168396],[148.82,45.59331913]]]
["bitfinex","SOLUSD",1724436363535,[[148.53,45.59331913],[148.51,20.0],[148.48,20.0],[148.47,45.59331913],[148.44,12.9968]],[[148.64,1.68305318],[148.65,12.7025],[148.66,30.7592],[148.68,45.59331913],[148.7,10.30627461]]]
["bitfinex","SOLUSD",1724436390355,[[148.39,54.95038611],[148.38,20.0],[148.37,20.0],[148.36,0.834091],[148.35,43.7068]],[[148.52,12.5241],[148.54,61.68258611],[148.57,48.802],[148.66,20.0],[148.7,33.02125033]]]
["bitfinex","SOLUSD",1724436414197,[[148.36,0.834091],[148.3,20.0],[148.29,78.178089],[148.28,13.2301],[148.26,45.77023922]],[[148.4,20.0],[148.41,6.98908],[148.43,45.77023922],[148.44,12.2581],[148.46,1.68519029]]]
["bitfinex","SOLUSD",1724436435609,[[148.11,45.77023922],[148.1,20.25098],[148.08,20.0],[148.07,31.4543],[148.06,32.6974]],[[148.24,65.9165218],[148.25,1.68732912],[148.26,32.0131],[148.28,10.06077819],[148.29,18.10460529]]]
["bitfinex","SOLUSD",1724436461551,[[148.09,45.0],[148.05,13.0988],[148.04,30.7693],[148.03,55.26567334],[147.98,75.26567334]],[[148.1,1.496],[148.17,55.26567334],[148.18,6.7485],[148.2,21.89792766],[148.23,12.4605]]]
["bitfinex","SOLUSD",1724436482515,[[147.96,46.12352982],[147.94,12.7166],[147.93,1.35164857],[147.91,77.97072982],[147.89,20.0]],[[147.98,1.496],[148.06,7.04078369],[148.11,66.33352982],[148.18,20.0],[148.19,46.12352982]]]
["bitfinex","SOLUSD",1724436511741,[[148.28,55.29267231],[148.27,13.0855],[148.26,0.12549],[148.25,45.12549]],[[148.29,0.834091],[148.4,3.0],[148.42,13.3117],[148.43,31.6782]]]
["bitfinex","SOLUSD",1724436536525,[[148.39,111.03870702],[148.36,0.12549],[148.35,33.2751],[148.33,65.91321702],[148.05,3.37169907]],[[148.4,3.0],[148.44,0.834091],[148.5,12.0955],[148.51,32.3233],[148.52,6.7335]]]
["bitfinex","SOLUSD",1724436558060,[[148.14,1.542942],[148.13,68.0227943],[148.11,30.1894],[148.1,386.9],[148.09,7.71216291]],[[148.24,1.68689029],[148.26,0.12549],[148.27,65.12549],[148.28,55.0710943],[148.3,12.4948]]]
["bitfinex","SOLUSD",1724436588717,[[148.27,55.0710943],[148.25,65.12549],[148.21,1.34854637],[148.2,32.2358],[147.97,24.01998804]],[[148.39,45.25098],[148.4,26.7386],[148.41,4.46855146],[148.43,62.10234303],[148.44,41.46237241]]]
["bitfinex","SOLUSD",1724436616144,[[148.46,55.0710943],[148.45,20.0],[148.44,45.25098],[148.43,32.3121],[148.42,12.7159]],[[148.58,7.564491],[148.6,1.68337436],[148.61,67.3845943],[148.63,59.18199624],[148.64,8.66345076]]]
["bitfinex","SOLUSD",1724436620736,[[148.5,12.3939],[148.49,55.0710943],[148.47,45.12549],[148.45,1.34629413],[148.44,20.0]],[[148.58,0.834091],[148.63,6.7282],[148.64,13.3032],[148.66,7.02995765],[148.67,16.8158]]]
["bitfinex","SOLUSD",1724436645241,[[148.66,12.9806],[148.65,32.84],[148.63,75.3220743],[148.62,45.0],[148.61,55.0710943]],[[148.73,0.834091],[148.75,20.0],[148.76,6.7222],[148.77,31.0016],[148.79,32.9576]]]
["bitfinex","SOLUSD",1724436691692,[[149.11,45.25098],[149.1,55.0710943],[149.09,45.2769],[149.08,20.0],[149.07,20.0]],[[149.12,5.735],[149.17,0.834091],[149.2,0.1],[149.22,12.1641],[149.24,85.7556943]]]
["bitfinex","SOLUSD",1724436696611,[[149.04,55.0710943],[149.02,1.34125547],[149.01,40.05046291],[148.99,30.0308],[148.96,55.0710943]],[[149.12,5.735],[149.17,13.287791],[149.18,55.0710943],[149.19,30.9286],[149.2,0.1]]]
["bitfinex","SOLUSD",1724436720016,[[148.66,0.834091],[148.63,30.1821],[148.62,13.41120674],[148.61,75.0710943],[148.6,7.71216291]],[[148.75,12.8459],[148.79,61.7918943],[148.81,45.12549],[148.83,27.27174784],[149.06,3.49422997]]]
["bitfinex","SOLUSD",1724436740984,[[148.71,12.6787],[148.68,55.0710943],[148.66,31.410991],[148.65,24.62143073],[148.64,20.0]],[[148.82,45.0],[148.83,55.0710943],[148.84,0.12549],[148.85,21.68058232],[148.86,12.082]]]
["bitfinex","SOLUSD",1724436772110,[[148.81,55.0710943],[148.79,13.0569],[148.77,1.34358667],[148.76,30.3384],[148.75,55.0710943]],[[148.92,0.12549],[148.95,18.8146],[148.97,51.8855],[149.01,40.10582562],[149.03,75.0710943]]]
["bitfinex","SOLUSD",1724436795713,[[148.91,12.9518],[148.9,32.0286],[148.89,55.0710943],[148.83,0.91318347],[148.82,75.0710943]],[[149.03,8.38877808],[149.04,55.0710943],[149.05,20.24],[149.06,12.6635],[149.07,6.46209756]]]
["bitfinex","SOLUSD",1724436829689,[[148.9,86.5313943],[148.87,12.5154],[148.83,1.34266734],[148.82,75.0710943],[148.76,6.729]],[[149.01,20.0],[149.02,6.7106],[149.03,55.0710943],[149.05,7.74880107],[149.06,67.67289817]]]
["bitfinex","SOLUSD",1724436853896,[[148.87,44.1406],[148.85,55.0710943],[148.82,55.0710943],[148.78,20.0],[148.72,6.729]],[[148.95,0.25098],[148.96,1.67908634],[148.97,65.49098],[148.98,26.7123],[149.0,55.0710943]]]
["bitfinex","SOLUSD",1724436878956,[[149.0,1.3417576],[148.99,12.1287],[148.97,85.1866943],[148.93,29.4716166],[148.91,8.57882958]],[[149.09,10.0],[149.13,6.7055],[149.14,55.0710943],[149.16,43.7165],[149.17,0.834091]]]
["bitfinex","SOLUSD",1724436910383,[[148.86,12.7709],[148.85,31.052],[148.8,0.09747266],[148.79,55.0710943],[148.75,75.0710943]],[[148.92,0.12549],[148.93,1.67931097],[148.94,45.25098],[148.95,55.0710943],[148.96,55.0710943]]]
["bitfinex","SOLUSD",1724436933747,[[149.03,31.2705],[149.01,12.1557],[148.98,55.0710943],[148.96,75.0710943],[148.95,7.25540886]],[[149.13,0.12549],[149.16,71.82999],[149.17,64.59908011],[149.22,32.56208236],[149.23,20.0]]]
["bitfinex","SOLUSD",1724436960478,[[149.21,43.7863],[149.1,20.0],[149.0,33.69033624],[148.92,3.71704215],[148.62,49.19048529]],[[149.29,61.2695943],[149.31,1.67486876],[149.32,0.834091],[149.33,31.147],[149.34,0.38570807]]]
["bitfinex","SOLUSD",1724436989602,[[149.19,12.5781],[149.16,30.3626],[149.09,62.32650316],[149.07,1.34054102],[149.04,20.0]],[[149.25,61.7711943],[149.27,45.25098],[149.28,1.67567627],[149.29,43.7601],[149.3,16.7449]]]
["bitfinex","SOLUSD",1724437011997,[[149.2,31.0604],[149.19,13.1863],[149.14,55.0710943],[149.13,1.34000752],[149.12,20.0]],[[149.3,45.12549],[149.31,55.0710943],[149.32,0.834091],[149.33,6.6966],[149.34,0.38570807]]]
["bitfinex","SOLUSD",1724437045281,[[149.29,33.0388],[149.28,12.7459],[149.18,23.63553],[149.17,55.0710943],[149.14,273.97]],[[149.33,55.0710943],[149.36,6.6952],[149.38,75.3665843],[149.4,45.12549],[149.41,16.7327]]]
["bitfinex","SOLUSD",1724437070101,[[149.4,13.0549],[149.39,30.4746],[149.37,0.12549],[149.36,49.79534594],[149.33,21.33819721]],[[149.51,49.79534594],[149.53,6.688],[149.58,29.9157],[149.6,64.1984],[149.62,25.0]]]
["bitfinex","SOLUSD",1724437093527,[[149.57,12.3975],[149.56,32.0301],[149.53,49.79534594],[149.52,10.76152725],[149.51,9.41393513]],[[149.67,52.94596901],[149.68,0.12549],[149.72,50.0955],[149.73,49.79534594],[149.76,35.221891]]]
["bitfinex","SOLUSD",1724437123383,[[149.48,13.2585],[149.47,32.672],[149.42,8.9005354],[149.41,49.79534594],[149.38,69.79534594]],[[149.55,49.79534594],[149.57,51.93678],[149.58,49.79534594],[149.6,12.7075],[149.62,36.8792]]]
["bitfinex","SOLUSD",1724437136854,[[149.41,11.7155],[149.4,33.0903],[149.39,0.834091],[149.36,49.79534594],[149.33,7.39806136]],[[149.52,56.48354594],[149.55,20.17],[149.57,33.56792401],[149.59,102.74799185],[149.6,58.030363]]]
["bitfinex","SOLUSD",1724437152573,[[149.46,1.33788219],[149.45,32.3285],[149.44,49.73600042],[149.43,12.0759],[149.42,20.0]],[[149.59,56.73352289],[149.6,31.1245],[149.63,32.9997],[149.65,16.85292401],[149.8,19.48689973]]]
["bitfinex","SOLUSD",1724437205019,[[149.58,31.9614],[149.57,1.33672264],[149.56,12.8559],[149.55,49.6256405],[149.52,49.6256405]],[[149.73,62.6973405],[149.74,57.65400715],[149.77,20.0],[149.79,60.164909],[149.8,53.11987047]]]
["bitfinex","SOLUSD",1724437234366,[[149.6,30.6785],[149.59,12.4687],[149.51,49.6256405],[149.46,20.0],[149.37,33.93560115]],[[149.69,45.25098],[149.72,5.10240231],[149.73,69.7256405],[149.74,4.20623161]]]
["bitfinex","SOLUSD",1724437240056,[[149.56,30.92],[149.55,12.5345],[149.48,49.6256405],[149.44,0.66964949],[149.4,20.0]],[[149.62,6.6838],[149.63,45.25098],[149.64,49.6256405],[149.66,114.8511305],[149.68,16.7031]]]
["bitfinex","SOLUSD",1724437270862,[[149.55,12.5345],[149.52,31.0279],[149.46,49.6256405],[149.45,2.22576384],[149.41,2.00718946]],[[149.6,45.25098],[149.61,49.6256405],[149.64,26.7827],[149.66,62.0543405],[149.68,20.0]]]
["bitfinex","SOLUSD",1724437296351,[[149.65,1.33628936],[149.64,30.535],[149.63,12.8073],[149.62,49.6256405],[149.57,7.85972955]],[[149.75,6.96716084],[149.76,0.834091],[149.77,6.6772],[149.79,20.1],[149.8,8.68714633]]]
["bitfinex","SOLUSD",1724437326817,[[149.43,12.5009],[149.42,32.8495],[149.41,2.29748821],[149.39,50.4597315],[149.32,20.0]],[[149.53,45.25098],[149.54,20.0],[149.55,39.91188],[149.56,62.8920405],[149.58,20.1]]]
["bitfinex","SOLUSD",1724437349558,[[149.23,45.19730952],[149.22,31.6648],[149.21,20.0],[149.19,13.22339],[149.18,1.33981875]],[[149.38,45.19730952],[149.4,0.5],[149.41,8.48925761],[149.43,64.3452],[149.44,16.7295]]]
["bitfinex","SOLUSD",1724437378691,[[149.3,45.19730952],[149.29,20.0],[149.27,1.3394176],[149.25,45.19730952],[149.22,20.1]],[[149.43,6.95777919],[149.45,8.48925761],[149.49,6.99366467],[149.51,31.0651],[149.54,2.30887888]]]
["bitfinex","SOLUSD",1724437407269,[[149.38,20.0],[149.37,83.37157032],[149.33,8.43138176],[149.32,38.86947447]],[[149.49,45.25098],[149.5,20.0],[149.51,51.88590952],[149.55,1.67254985],[149.56,49.1547]]]
["bitfinex","SOLUSD",1724437431105,[[149.47,44.5733],[149.41,26.14641933],[149.4,20.0],[149.38,45.19270734],[149.36,0.66995667]],[[149.57,0.12549],[149.59,51.87760734],[149.63,32.2771],[149.64,29.5314],[149.65,33.4134]]]
["bitfinex","SOLUSD",1724437462038,[[149.56,12.4772],[149.55,30.7496],[149.54,45.17860857],[149.52,1.33648029],[149.51,20.1]],[[149.69,51.85940857],[149.71,6.95293235],[149.72,47.25870036],[149.73,81.97550857],[149.75,8.25075237]]]
["bitfinex","SOLUSD",1724437488758,[[149.5,12.0721],[149.49,32.7023],[149.45,8.43138176],[149.44,54.81146032],[149.42,20.0]],[[149.6,45.17860857],[149.61,0.25098],[149.62,10.0],[149.64,1.67150171],[149.65,30.5128]]]
["bitfinex","SOLUSD",1724437515898,[[149.56,43.7518],[149.45,45.17860857],[149.43,20.66967596],[149.38,45.17860857],[149.33,3.30863447]],[[149.61,46.84981195],[149.62,10.0],[149.63,0.12549],[149.66,45.17860857],[149.67,8.25075237]]]
["bitfinex","SOLUSD",1724437551493,[[149.36,44.3404],[149.31,1.33843699],[149.3,47.51187698],[149.29,20.0],[149.26,26.7257709]],[[149.43,20.0],[149.44,45.17860857],[149.45,45.12549],[149.47,0.12549],[149.49,6.6894]]]
["bitfinex","SOLUSD",1724437576640,[[149.48,45.0],[149.47,12.3486],[149.45,76.96830857],[149.4,20.0],[149.33,20.0]],[[149.58,0.12549],[149.59,20.0],[149.6,46.97558695],[149.61,51.80949],[149.62,10.0]]]
["bitfinex","SOLUSD",1724437610253,[[149.29,65.12549],[149.28,45.17860857],[149.25,33.140391],[149.24,57.58200857],[149.13,1.16217863]],[[149.41,20.0],[149.42,22.89920046],[149.43,6.6921],[149.45,89.56630857],[149.46,8.39571201]]]
["bitfinex","SOLUSD",1724437634605,[[149.25,0.834091],[149.14,12.238],[149.13,46.5187538],[149.12,32.3859],[149.11,2.35456723]],[[149.29,65.25098],[149.3,50.1147],[149.31,45.17860857],[149.32,9.11518914],[149.34,33.55456551]]]
["bitfinex","SOLUSD",1724437660861,[[149.01,20.0],[149.0,11.72089628],[148.98,72.37300857],[148.97,20.0],[148.96,27.08306391]],[[149.12,45.17860857],[149.16,6.7045],[149.17,45.17860857],[149.19,10.3794],[149.2,43.9135]]]
["bitfinex","SOLUSD",1724437699040,[[149.16,6.384],[149.14,15.9642],[149.1,50.75060156],[149.08,2.29939191],[148.95,53.99101545]],[[149.22,20.0],[149.23,51.59217518],[149.24,45.25098],[149.32,53.6071],[149.37,2.30125056]]]
["bitfinex","SOLUSD",1724437731290,[[149.17,45.12549],[149.16,6.50949],[149.14,15.9642],[149.11,22.31495636],[149.05,0.67133877]],[[149.28,76.86629056],[149.3,11.2361962],[149.31,16.7443],[149.32,8.01752462],[149.57,12.20576451]]]
["bitfinex","SOLUSD",1724437760295,[[148.87,45.12549],[148.86,20.0],[148.84,16.4122],[148.83,50.10959985],[148.81,22.32870241]],[[148.97,50.10959985],[149.0,45.12549],[149.01,8.51501933],[149.03,60.5652265],[149.04,27.97417464]]]
["bitfinex","SOLUSD",1724437786378,[[148.72,1.34413134],[148.71,8.80279912],[148.69,41.4581],[148.66,0.834091],[148.48,3.19974096]],[[148.89,50.12897099],[148.9,12.8529],[148.91,15.4369],[148.94,5.79246962],[148.95,20.0]]]
["bitfinex","SOLUSD",1724437808795,[[149.01,20.0],[149.0,6.2767],[148.98,15.2062],[148.96,50.12897099],[148.95,20.0]],[[149.11,50.12897099],[149.13,6.7056],[149.17,50.96306199],[149.2,34.03208625],[149.23,20.12]]]
["bitfinex","SOLUSD",1724437813093,[[148.87,15.0759],[148.86,6.5668],[148.81,20.0],[148.79,50.12897099],[148.59,3.37857355]],[[148.95,1.67854818],[148.96,50.12897099],[148.99,20.12549],[149.0,6.7118],[149.03,50.12897099]]]
["bitfinex","SOLUSD",1724437836121,[[148.97,6.3058],[148.95,15.9577],[148.92,20.0],[148.89,50.12897099],[148.86,20.16]],[[149.07,20.0],[149.08,50.12897099],[149.1,56.83597099],[149.13,46.67748247],[149.14,52.06384544]]]
["bitfinex","SOLUSD",1724437879131,[[148.8,17.64996869],[148.78,6.6637],[148.77,50.12897099],[148.75,20.0],[148.7,7.00543746]],[[148.93,50.12897099],[148.96,50.12897099],[148.98,15.4266],[148.99,16.7799],[149.04,6.715]]]
["bitfinex","SOLUSD",1724437884435,[[148.78,6.6637],[148.75,16.2089],[148.71,50.12897099],[148.7,7.00543746],[148.69,20.0]],[[148.87,1.67981562],[148.88,20.0],[148.89,50.25446099],[148.94,6.5182],[148.96,87.07217099]]]
["bitfinex","SOLUSD",1724437906770,[[148.7,45.25098],[148.69,20.0],[148.68,20.25098],[148.67,66.48157099],[148.66,0.834091]],[[148.83,50.12897099],[148.86,8.83949484],[148.87,16.64637859],[148.88,1.6803154],[148.89,50.12897099]]]
["bitfinex","SOLUSD",1724437942124,[[148.76,0.25098],[148.75,6.013],[148.73,66.69717099],[148.72,20.0],[148.56,3.37857355]],[[148.89,56.84537099],[148.91,8.48726706],[148.93,8.23746146],[148.94,7.0895056],[148.95,45.83946558]]]
["bitfinex","SOLUSD",1724437969111,[[148.84,45.25098],[148.83,6.3436],[148.81,65.44867099],[148.77,20.0],[135.95,0.04331095]],[[148.95,28.39260081],[148.96,50.12897099],[148.99,7.64386975],[149.0,32.0489],[149.02,51.1026775]]]
["bitfinex","SOLUSD",1724437993941,[[148.51,7.241991],[148.48,15.5384],[148.43,20.0],[148.41,2.32992395],[148.39,253.8]],[[148.56,21.68296281],[148.57,50.12897099],[148.61,77.01837099],[148.62,7.99893731],[148.83,3.491549]]]
["bitfinex","SOLUSD",1724438033588,[[148.62,45.25098],[148.61,6.6601],[148.6,66.29647099],[148.12,49.19048529]],[[148.74,6.7232],[148.75,50.12897099],[148.77,6.91185614],[148.78,41.26591068]]]
["bitfinex","SOLUSD",1724438066144,[[148.63,6.0509],[148.6,16.1675],[148.53,20.0],[148.5,640.7],[148.41,201.73556526]],[[148.67,51.8109059],[148.69,20.0],[148.7,6.7253],[148.72,20.16],[148.73,6.59570205]]]
["bitfinex","SOLUSD",1724438102386,[[148.67,6.628],[148.61,15.0647],[148.57,22.3613485],[148.56,50.12897099],[148.54,0.67369214]],[[148.73,46.68142649],[148.74,25.7231],[148.75,50.12897099],[148.76,17.40970789],[148.78,29.62088115]]]
["bitfinex","SOLUSD",1724438130805,[[148.77,45.25098],[148.76,6.2135],[148.74,15.7766],[148.73,52.50092817],[148.69,1.03060306]],[[148.87,20.0],[148.88,0.834091],[148.89,56.84527099],[148.9,6.91185614],[148.91,16.74357823]]]
["bitfinex","SOLUSD",1724438159847,[[148.85,15.798],[148.84,6.5774],[148.78,640.7],[148.75,70.12897099],[135.67,500.0]],[[148.9,1.67940699],[148.91,50.12897099],[148.93,6.7147],[148.94,40.19],[148.98,16.7814]]]
["bitfinex","SOLUSD",1724438189768,[[148.96,0.12549],[148.95,6.3092],[148.94,20.12549],[148.93,45.0],[148.92,15.2533]],[[149.02,0.834091],[149.03,1.67789212],[149.05,40.19],[149.07,56.83727099],[149.18,53.153749]]]
["bitfinex","SOLUSD",1724438214252,[[148.92,45.25098],[148.91,21.4071],[148.89,41.72712839],[148.87,20.0],[148.84,1.34260668]],[[149.02,0.834091],[149.03,41.72712839],[149.05,22.2349],[149.06,6.66999282],[149.09,8.27365835]]]
["bitfinex","SOLUSD",1724438239047,[[149.06,6.3664],[149.03,16.2386],[149.02,41.6309863],[149.01,20.0]],[[149.13,20.0],[149.16,41.6309863],[149.17,0.834091],[149.18,1.67675648],[149.27,33.4966]]]
["bitfinex","SOLUSD",1724438271271,[[149.17,8.924176],[149.13,6.5044],[149.11,16.5162],[149.09,33.27024749],[149.05,20.0]],[[149.19,45.0],[149.2,40.19],[149.21,33.27024749],[149.25,1.67618414],[149.31,86.75784749]]]
["bitfinex","SOLUSD",1724438301760,[[149.21,6.3522],[149.2,16.2336],[149.17,8.924176],[149.13,33.27024749],[149.09,20.0]],[[149.24,33.27024749],[149.26,0.12549],[149.27,46.67559087],[149.28,26.8888],[149.52,27.95383977]]]
["bitfinex","SOLUSD",1724438338282,[[149.26,22.7788],[149.19,33.27024749],[149.17,8.924176],[149.16,20.0],[149.13,0.67102416]],[[149.31,34.94507989],[149.32,0.834091],[149.34,46.8861],[149.37,49.51274749],[149.38,9.4495381]]]
["bitfinex","SOLUSD",1724438363609,[[149.24,21.5408],[149.19,33.27024749],[149.18,640.7],[149.17,8.924176],[149.03,34.2895123]],[[149.3,45.0],[149.31,53.27024749],[149.32,8.37215835],[149.33,20.31549],[149.35,15.33809]]]
["bitfinex","SOLUSD",1724438394766,[[149.17,8.924176],[149.12,6.1047],[149.1,33.27024749],[149.09,15.9474],[149.05,20.0]],[[149.21,65.12549],[149.22,33.39573749],[149.24,26.87907548],[149.25,22.46],[149.38,70.62964754]]]
["bitfinex","SOLUSD",1724438428091,[[149.2,22.5022],[149.17,42.19442349],[149.15,2.33283033],[149.12,20.0],[149.1,420.17024749]],[[149.28,65.0],[149.29,33.27024749],[149.3,21.86529877],[149.31,6.68907548],[149.43,42.47978832]]]
["bitfinex","SOLUSD",1724438460161,[[149.41,15.9824],[149.39,6.6284],[149.38,33.27024749],[149.35,2.43656707],[149.3,1.33845725]],[[149.5,20.13],[149.51,41.63191905],[149.53,5.86461151],[149.54,8.92667981],[149.72,24.82031383]]]
["bitfinex","SOLUSD",1724438485473,[[149.5,7.28315383],[149.49,15.7404],[149.45,33.27024749],[149.43,253.8],[149.42,2.33718031]],[[149.57,65.0],[149.71,20.0],[149.73,33.41644095],[149.86,392.613098],[151.87,0.2]]]
["bitfinex","SOLUSD",1724438489403,[[149.5,6.4972],[149.49,15.7404],[149.45,33.27024749],[149.41,389.24560497],[149.4,20.0]],[[149.57,20.0],[149.58,33.39573749],[149.59,46.8151],[149.61,0.834091],[149.64,33.0911]]]
["bitfinex","SOLUSD",1724438513419,[[149.29,33.27024749],[149.28,21.9021],[149.26,22.34741499],[149.25,1.33866289],[149.24,33.27024749]],[[149.41,65.25098],[149.43,39.96254749],[149.45,22.1585],[149.46,8.7871294]]]
["bitfinex","SOLUSD",1724438548739,[[149.35,6.6231],[149.34,8.914018],[149.33,15.4527],[149.31,33.19809823],[149.29,2.28880399]],[[149.4,20.0],[149.41,45.0],[149.43,20.38098],[149.44,33.19809823],[149.46,1.67369398]]]
["bitfinex","SOLUSD",1724438576828,[[149.21,6.4577],[149.19,15.2155],[149.15,2.29630943],[149.13,20.0],[148.98,36.85357251]],[[149.28,46.67502501],[149.29,20.0],[149.3,45.0],[149.31,48.24394459],[149.32,8.42596713]]]
["bitfinex","SOLUSD",1724438603936,[[149.26,6.6077],[149.24,15.3463]],[[149.32,45.0],[149.33,21.67473107],[149.34,48.36446746],[149.36,30.14982899],[149.38,41.54247746]]]
["bitfinex","SOLUSD",1724438644062,[[149.29,6.2206],[149.27,16.2655],[149.24,33.2218635],[149.2,2.26899136],[149.18,20.0]],[[149.33,1.67462432],[149.34,45.12549],[149.35,20.0],[149.36,39.9170635],[149.39,20.13]]]
["bitfinex","SOLUSD",1724438672905,[[149.17,6.2951],[149.15,16.5853],[149.1,0.834091],[149.09,41.54121622],[149.03,62.21266536]],[[149.2,1.80150202],[149.22,71.82739],[149.24,61.67121622],[149.25,16.7504],[149.28,48.9957]]]
["bitfinex","SOLUSD",1724438708598,[[149.1,0.834091],[149.08,21.4009],[149.06,33.27784218],[149.0,1.34126745],[148.97,26.99769825]],[[149.17,0.25098],[149.18,8.38002287],[149.19,60.26987675],[149.21,9.35181822],[149.22,16.3815]]]
["bitfinex","SOLUSD",1724438735803,[[149.13,6.4817],[149.11,16.622],[149.1,0.834091],[149.06,295.34766877],[148.93,200.52328998]],[[149.15,20.0],[149.16,45.0],[149.17,21.80194665],[149.2,41.67315877],[149.21,6.7021]]]
["bitfinex","SOLUSD",1724438763659,[[149.11,49.90846701],[149.1,7.175991],[149.04,20.0],[149.03,35.56091832],[148.47,72.19846273]],[[149.19,20.0],[149.2,45.0],[149.21,0.25098],[149.23,26.8511],[149.24,1.67611287]]]
["bitfinex","SOLUSD",1724438802382,[[149.16,15.5947],[149.14,6.0649],[149.11,33.28646701],[149.1,0.834091],[149.08,2.29227097]],[[149.2,26.7025],[149.23,33.28646701],[149.25,20.15],[149.26,24.04210426],[149.27,8.83155099]]]
["bitfinex","SOLUSD",1724438836484,[[149.1,22.289791],[149.08,33.28646701],[149.07,386.9],[149.03,35.65043138],[148.6,56.21769747]],[[149.16,45.0],[149.17,20.0],[149.18,8.50522697],[149.19,33.28646701],[149.32,40.468298]]]
["bitfinex","SOLUSD",1724438868427,[[149.13,33.28646701],[149.12,15.819],[149.11,6.6107],[149.1,0.834091],[149.05,2.28467611]],[[149.23,6.25508318],[149.24,33.28646701],[149.27,16.7484],[149.32,33.4852],[149.34,6.983098]]]
["bitfinex","SOLUSD",1724438923921,[[149.05,21.376],[148.97,33.28646701],[148.93,8.39903679],[148.89,53.95848672],[148.85,3.37857355]],[[149.09,65.25098],[149.11,39.99286701],[149.14,26.67198935],[149.15,33.2949],[178.0,5.4]]]
["bitfinex","SOLUSD",1724438955046,[[149.08,16.157],[149.06,6.0634],[149.01,33.28646701],[148.96,33.28646701],[148.88,203.90186353]],[[149.1,45.0],[149.11,20.25098],[149.13,39.99206701],[149.14,20.15],[149.23,28.83155099]]]
["bitfinex","SOLUSD",1724439002606,[[149.14,15.0819],[149.11,6.6414],[149.1,33.28646701],[149.04,2.36947837],[149.01,253.8]],[[149.17,0.25098],[149.18,45.0],[149.19,26.703],[149.21,53.43646701],[149.34,26.864284]]]
["bitfinex","SOLUSD",1724439047239,[[149.25,6.5154],[149.24,15.7436],[149.23,33.28646701],[149.21,0.12549],[149.19,20.0]],[[149.34,20.0],[149.35,39.98216701],[149.38,38.62138935],[149.39,28.97155099],[149.45,53.28646701]]]
["bitfinex","SOLUSD",1724439084981,[[149.3,6.1724],[149.29,16.6573],[149.27,33.28646701],[149.24,33.28646701],[149.22,1.3393693]],[[149.39,6.6939],[149.42,23.73603081],[149.43,22.08798935],[149.44,6.27001528],[149.52,13.96619601]]]
["bitfinex","SOLUSD",1724439130305,[[149.08,21.2476],[149.04,33.28646701],[148.98,273.8],[148.67,36.09923136],[148.66,0.834091]],[[149.15,0.25098],[149.16,20.0],[149.17,33.28646701],[149.21,20.14],[149.23,25.65466719]]]
["bitfinex","SOLUSD",1724439159246,[[149.11,22.8521],[149.1,33.28646701],[149.03,34.6273523],[149.02,20.0],[148.89,214.03758421]],[[149.19,0.06361528],[149.2,20.0],[149.21,39.98836701],[149.25,16.7504],[149.29,29.732949]]]
["bitfinex","SOLUSD",1724439168778,[[149.17,16.2304],[149.16,84.59026701],[149.15,1.34040277],[149.14,45.0],[149.1,33.41195701]],[[149.27,13.31237028]]]
["bitfinex","SOLUSD",1724439200992,[[149.01,21.8046],[148.95,34.12055801],[148.92,642.97972189],[148.89,33.28646701],[148.8,4.21266455]],[[149.06,0.12549],[149.07,20.12549],[149.08,33.28646701],[149.1,40.58121507],[149.21,10.4780903]]]
["bitfinex","SOLUSD",1724439271187,[[148.89,45.0],[148.88,15.5775],[148.87,0.12549],[148.86,39.50316701],[148.82,33.28646701]],[[148.98,20.12549],[148.99,39.99836701],[149.0,7.41434806],[149.03,55.57046701],[149.04,24.52738309]]]
["bitfinex","SOLUSD",1724439285286,[[148.9,6.2927],[148.88,48.86396701],[148.83,2.31187175],[148.82,33.28646701],[148.8,40.974091]],[[148.98,0.12549],[148.99,59.99826701],[149.0,7.53983806],[149.03,92.48606701],[149.05,33.5479]]]
["bitfinex","SOLUSD",1724439326245,[[148.87,22.0252],[148.83,33.28646701],[148.8,0.834091],[148.78,253.8],[148.76,40.14]],[[148.93,20.0],[148.94,0.25098],[148.96,39.99966701],[148.98,6.6130425],[148.99,0.12549]]]
["bitfinex","SOLUSD",1724439368915,[[148.84,45.0],[148.83,5.7373],[148.82,15.83379],[148.8,34.12055801],[148.76,22.34996227]],[[148.91,20.0],[148.92,33.28646701],[148.95,6.714],[148.97,6.6130425],[148.98,48.14409281]]]
["bitfinex","SOLUSD",1724439426864,[[148.8,0.834091],[148.79,6.5246],[148.78,15.9732],[148.76,33.28646701],[148.75,256.12328111]],[[148.87,20.0],[148.88,33.28646701],[148.9,15.2336],[148.93,26.8315],[148.94,13.99821448]]]
["bitfinex","SOLUSD",1724439466266,[[148.66,0.334091],[148.65,16.0527],[148.64,6.0611],[148.59,289.39042188],[148.53,20.67373096]],[[148.71,0.25098],[148.72,33.28646701],[148.73,20.0],[148.74,6.7234],[148.75,33.28646701]]]
["bitfinex","SOLUSD",1724439509496,[[148.54,22.3382],[148.51,0.834091],[148.5,33.28646701],[148.49,2.31313021],[148.47,1.34583644]],[[148.63,33.28646701],[148.64,6.7277],[148.65,20.0],[148.66,15.1362],[148.68,73.98341595]]]
["bitfinex","SOLUSD",1724439548860,[[148.52,15.3811],[148.51,0.834091],[148.49,6.0427],[148.47,33.28646701],[148.45,2.34027725]],[[148.59,33.53744701],[148.6,20.0],[148.63,27.13891463],[148.64,39.4074],[148.65,7.33313422]]]
["bitfinex","SOLUSD",1724439587608,[[148.53,6.3885],[148.52,15.071],[148.51,0.834091],[148.49,33.28646701],[148.46,2.28326979]],[[148.61,20.0],[148.62,33.28646701],[148.63,5.05624268],[148.64,28.32723445],[148.68,48.35746701]]]
["bitfinex","SOLUSD",1724439612159,[[148.61,16.2491],[148.6,6.202],[148.56,33.28646701],[148.55,2.31856542],[148.51,0.834091]],[[148.67,20.0],[148.68,33.28646701],[148.7,6.85039],[148.85,6.24242262],[148.86,19.48689973]]]
["bitfinex","SOLUSD",1724439661717,[[148.55,6.1543],[148.54,15.7048],[148.53,33.28646701],[148.47,35.66272044],[148.45,20.0]],[[148.62,65.12549],[148.64,6.85319],[148.66,53.51646701],[148.67,6.99110256],[149.64,85.24789901]]]
["bitfinex","SOLUSD",1724439693571,[[148.51,0.834091],[148.5,15.5228],[148.47,6.4959],[148.46,33.28646701],[148.42,2.33133398]],[[148.53,20.0],[148.57,6.7308],[148.59,60.50845479],[148.61,16.8234],[148.66,20.0]]]
["bitfinex","SOLUSD",1724439733696,[[148.53,0.6734109],[148.5,15.2364],[148.49,6.3163],[148.44,33.28646701],[148.4,35.61126738]],[[148.54,65.25098],[148.55,6.7317],[148.56,33.28646701],[148.58,20.23],[148.59,16.8255]]]
["bitfinex","SOLUSD",1724439767032,[[148.51,0.12549],[148.5,55.64256701],[148.49,0.12549],[148.47,33.28646701],[148.45,1.34627132]],[[148.61,40.01576701],[148.64,15.5917],[148.65,12.03129573],[148.66,60.97061277],[148.69,7.61619625]]]
["bitfinex","SOLUSD",1724439818149,[[148.7,6.255],[148.69,15.6636],[148.68,33.28646701],[148.64,0.12549],[148.63,3.68513852]],[[148.76,20.0],[148.77,6.722],[148.8,53.28646701],[148.81,16.8005],[148.82,29.15559547]]]
["bitfinex","SOLUSD",1724439857497,[[148.81,16.5016],[148.78,6.5936],[148.75,33.28646701],[148.71,20.0],[148.69,253.8]],[[148.86,20.0],[148.87,6.7173],[148.88,53.28646701],[148.91,7.79818956],[148.92,16.7876]]]
["bitfinex","SOLUSD",1724439894657,[[148.85,6.0027],[148.83,16.1899],[148.78,33.28646701],[148.75,406.9],[148.72,0.67282041]],[[148.9,20.0],[148.91,34.13720891],[148.95,20.0],[148.96,33.28646701],[148.97,6.94664774]]]
["bitfinex","SOLUSD",1724439935495,[[149.15,6.6582],[149.13,16.2712],[149.1,33.28646701],[149.05,22.37572292],[148.9,2.87532476]],[[149.21,0.8507419],[149.23,20.0],[149.24,39.98736701],[149.26,22.0452],[149.27,36.979]]]
["bitfinex","SOLUSD",1724439976253,[[148.93,15.8999],[148.91,33.28646701],[148.9,393.1564],[148.89,2.34659409],[148.87,8.24596388]],[[149.03,20.0],[149.04,101.62135701],[149.05,6.0231],[149.12,50.2954],[149.14,46.876]]]
["bitfinex","SOLUSD",1724439982727,[[148.96,46.46766191],[148.95,53.41195701],[148.94,45.0],[148.9,26.2564],[148.89,49.08386701]],[[149.04,16.4998],[149.05,6.0231],[149.08,39.99466701],[149.1,8.300912],[149.12,16.765]]]
["bitfinex","SOLUSD",1724440061949,[[149.09,6.2645],[149.08,16.4396],[149.03,41.53243089],[148.97,660.7],[148.96,33.28646701]],[[149.14,6.7051],[149.16,33.28646701],[149.17,65.12549],[149.19,0.12549],[149.2,36.8966]]]
["bitfinex","SOLUSD",1724440094350,[[149.17,15.7918],[149.16,6.0529],[149.15,0.12549],[149.11,78.41195701],[148.96,33.05558337]],[[149.21,0.8507419],[149.24,20.0],[149.3,22.34558109],[149.53,68.71661071]]]
["bitfinex","SOLUSD",1724440099119,[[149.13,15.3424],[149.12,6.4968],[149.09,33.28646701],[149.06,2.32788781],[149.05,280.79759031]],[[149.21,40.83930891],[149.23,20.0],[149.24,33.28646701],[149.26,23.2208],[149.29,15.5383]]]
["bitfinex","SOLUSD",1724440135342,[[149.17,20.25098],[149.16,16.2107],[149.15,39.41786701],[149.1,60.28405732],[149.09,2.31774379]],[[149.21,0.8507419],[149.27,20.0],[149.28,33.28646701],[149.29,31.96662463],[149.3,21.3724]]]
["bitfinex","SOLUSD",1724440174448,[[149.21,33.28646701],[149.2,16.0445],[149.19,6.6652],[149.18,0.25098],[149.17,53.28646701]],[[149.28,50.03446764],[149.29,38.6420333],[149.31,20.14],[149.32,33.28646701],[149.34,39.1435]]]
["bitfinex","SOLUSD",1724440210612,[[149.33,6.5129],[149.32,0.12549],[149.31,114.15246701],[149.27,2.37720974],[149.25,60.28405732]],[[149.36,0.8507419],[149.42,20.0],[149.43,39.97856701],[149.45,15.5673],[149.46,6.511]]]
["bitfinex","SOLUSD",1724440248377,[[149.31,20.0],[149.3,84.74444701],[149.28,15.5134],[149.27,2.36258714],[149.26,14.65175941]],[[149.36,0.8507419],[149.39,16.0976],[149.4,6.3637],[149.43,39.97866701],[149.44,5.02856345]]]
["bitfinex","SOLUSD",1724440288751,[[149.43,61.43128],[149.42,53.28646701],[149.41,45.0],[149.39,6.2524],[149.38,33.28646701]],[[149.51,0.8507419],[149.54,39.97366701],[149.55,15.1856],[149.56,6.1829],[149.57,6.58511116]]]
["bitfinex","SOLUSD",1724440319483,[[149.55,33.28646701],[149.52,33.28646701],[149.51,65.25098],[149.5,66.58817209],[149.49,36.4349]],[[149.62,10.0],[149.64,15.8551],[149.66,14.1163419],[149.67,33.28646701],[149.69,27.41631674]]]
["bitfinex","SOLUSD",1724440346821,[[149.55,33.28646701],[149.51,253.8],[149.49,49.45455531],[149.47,8.39550192],[149.45,33.95601144]],[[149.64,6.119],[149.65,15.7374],[149.66,34.13720891],[149.73,86.81176701],[149.89,26.98594374]]]
["bitfinex","SOLUSD",1724440385184,[[149.54,33.28646701],[149.51,20.0],[149.48,8.91079117],[149.46,26.72602753],[149.45,50.71001879]],[[149.6,21.7187],[149.64,6.80849],[149.65,27.12241238],[149.66,34.13720891],[149.73,86.68176701]]]
["bitfinex","SOLUSD",1724440413489,[[149.71,20.0],[149.7,33.28646701],[149.68,6.5296],[149.67,15.3489],[149.65,9.13096752]],[[149.81,16.5836419],[149.82,13.1834],[149.85,6.98355142],[149.86,0.03],[149.87,16.682]]]
["bitfinex","SOLUSD",1724440438430,[[149.63,42.0275037],[149.62,6.98389505],[149.61,21.8434],[149.6,253.8],[149.59,395.11663418]],[[149.74,15.6134],[149.75,33.28646701],[149.76,45.0],[149.78,20.25098],[149.79,6.2087]]]
["bitfinex","SOLUSD",1724440471356,[[149.46,20.0],[149.45,33.41195701],[149.44,3.1132373],[149.42,409.61323478],[149.41,14.37003418]],[[149.57,17.8895],[149.58,39.41416701],[149.59,6.685],[149.62,36.8399],[149.66,66.69636701]]]
["bitfinex","SOLUSD",1724440507606,[[149.54,20.0],[149.53,41.26718814],[149.51,24.24753688],[149.49,386.9],[149.47,9.89223942]],[[149.57,2.0],[149.64,33.28646701],[149.65,16.383],[149.66,32.9312],[149.7,6.99000847]]]
["bitfinex","SOLUSD",1724440543562,[[149.46,20.0],[149.45,33.28646701],[149.44,15.7712],[149.42,0.12549],[149.4,15.11793854]],[[149.56,15.7654],[149.57,41.71746701],[149.6,20.1],[149.62,8.3302417],[149.67,6.694]]]
["bitfinex","SOLUSD",1724440571696,[[149.57,6.234],[149.56,9.33136751],[149.55,33.28646701],[149.53,253.8],[149.52,33.28646701]],[[149.67,33.28646701],[149.68,45.25098],[149.69,20.1],[149.7,6.6804],[149.71,0.12549]]]
["bitfinex","SOLUSD",1724440604205,[[149.59,20.0],[149.58,15.2816],[149.57,39.36606701],[149.54,10.00884783],[149.52,43.17870643]],[[149.69,69.78006701],[149.81,7.83631669],[149.82,67.1617974],[149.85,33.466723],[149.92,47.4407395]]]
["bitfinex","SOLUSD",1724440653051,[[149.48,22.1879],[149.42,33.28646701],[149.41,2.34174468],[149.38,33.28646701],[149.36,0.66993171]],[[149.53,45.25098],[149.54,33.28646701],[149.57,33.68171225],[149.58,20.1],[149.96,29.06708381]]]
["bitfinex","SOLUSD",1724440688207,[[149.67,6.3949],[149.66,15.9541],[149.63,53.28646701],[149.62,0.12549],[149.48,0.66940546]],[[149.75,45.0],[149.76,33.28646701],[149.77,20.0],[149.78,15.55542931],[149.8,33.28646701]]]
["bitfinex","SOLUSD",1724440734725,[[149.69,15.3798],[149.68,6.4825],[149.66,20.0],[149.65,33.28646701],[149.64,0.12549]],[[149.77,0.12549],[149.78,78.41195701],[149.79,20.0],[149.81,0.8507419],[149.82,6.98540916]]]
["bitfinex","SOLUSD",1724440756640,[[149.86,16.6816],[149.84,13.10261018],[149.82,33.3728],[149.8,5.8226],[149.77,15.505]],[[149.99,0.12549],[150.0,46.94323463],[150.02,61.1286],[150.41,70.81707089]]]
["bitfinex","SOLUSD",1724440788777,[[149.84,23.3574],[149.81,33.3743],[149.78,32.96426612],[149.77,33.3832],[149.73,425.68686612]],[[149.89,45.0],[149.9,20.0],[149.91,33.08975612],[149.92,16.5278],[149.93,6.6697]]]
["bitfinex","SOLUSD",1724440799922,[[149.83,16.685],[149.81,33.3743],[149.77,33.3832]],[[149.88,45.0],[149.89,32.96426612],[149.92,16.5278],[149.93,6.6697],[149.94,39.33666612]]]
["bitfinex","SOLUSD",1724440854652,[[149.92,15.9237],[149.89,52.80727862],[149.83,33.3702]],[[150.02,45.0],[150.03,53.63507862],[150.05,15.6681],[150.06,6.664],[150.08,46.98467862]]]
["bitfinex","SOLUSD",1724440878792,[[149.91,6.6706],[149.89,16.6788],[149.87,21.1043],[149.84,334.15347862],[149.79,20.0]],[[149.96,46.98467862],[150.0,53.53117862],[150.01,6.6662],[150.02,16.2523],[150.07,16.6591]]]
["bitfinex","SOLUSD",1724440884896,[[149.96,16.67],[149.92,33.3499],[149.9,46.98467862]],[[150.02,16.2523],[150.04,6.2943],[150.05,46.98467862],[150.1,16.6558]]]
["bitfinex","SOLUSD",1724440913130,[[149.99,88.58578],[149.95,46.98467862],[149.94,22.4602],[149.93,22.34176737],[136.69,9.92057673]],[[150.0,161.52791],[150.07,46.98467862],[150.1,16.1554],[150.11,0.8507419],[150.12,13.0085]]]
["bitfinex","SOLUSD",1724440947272,[[149.99,4.90998577],[149.98,23.3356],[149.94,9.84856833],[149.92,52.81291152],[149.91,15.706]],[[150.0,161.52791],[150.04,46.99031152],[150.06,16.1173],[150.08,53.65341152],[150.09,6.6278]]]
["bitfinex","SOLUSD",1724440977916,[[150.08,0.25098],[150.07,20.0],[150.06,45.0],[150.05,20.0],[150.04,37.55844253]],[[150.1,15.1029],[150.11,6.8897419],[150.13,0.38738933],[150.15,37.55844253],[150.23,1.66530046]]]
["bitfinex","SOLUSD",1724441002842,[[150.07,0.12549],[150.06,45.12549],[150.0,36.41884525],[149.99,1.33240014],[149.95,20.03]],[[150.09,16.0983],[150.11,0.8507419],[150.12,6.3256],[150.13,0.38738933],[150.15,37.55844253]]]
["bitfinex","SOLUSD",1724441036298,[[149.97,37.55844253],[149.96,0.12549],[149.93,8.10492299],[149.92,57.55844253],[149.9,7.2535134]],[[149.99,15.1335],[150.0,6.5918],[150.09,1.66650287],[150.1,37.55844253],[150.12,6.6613]]]
["bitfinex","SOLUSD",1724441068625,[[149.96,37.55844253],[149.95,15.88366862],[149.93,646.5226],[149.92,57.55844253],[149.86,50.2097057]],[[150.07,21.7391],[150.08,37.55844253],[150.11,0.8507419],[150.13,0.38738933],[150.15,1.66629661]]]
["bitfinex","SOLUSD",1724441105987,[[150.0,27.87249563],[149.99,44.46927344],[149.94,21.33283915],[149.6,42.1632731],[136.69,9.92057673]],[[150.08,6.4228],[150.09,15.9591],[150.11,0.8507419],[150.12,37.55844253],[150.13,0.38738933]]]
["bitfinex","SOLUSD",1724441137022,[[150.05,20.0],[150.02,37.55844253],[150.0,45.25098],[149.99,8.57218791],[149.97,26.88996301]],[[150.07,16.5646],[150.08,6.4536],[150.11,0.8507419],[150.14,1.66594065],[150.15,37.55844253]]]
["bitfinex","SOLUSD",1724441166032,[[149.99,20.0],[149.98,46.23658502],[149.94,16.18479856],[149.92,58.89158845],[149.84,30.1845107]],[[150.03,6.6464],[150.04,16.29],[150.1,37.55844253],[150.11,0.8507419],[150.13,0.38738933]]]
["bitfinex","SOLUSD",1724441207370,[[150.05,20.0],[150.04,37.55844253],[150.0,44.43448734],[149.98,35.16787759],[149.92,57.57844253]],[[150.1,22.7883],[150.11,0.8507419],[150.13,0.38738933],[150.15,1.66557769],[150.16,37.55844253]]]
["bitfinex","SOLUSD",1724441243299,[[150.0,28.57218791],[149.99,44.56643106],[149.98,0.10595458],[149.96,2.36201222],[149.84,85.30762102]],[[150.06,6.122],[150.07,16.0509],[150.1,1.66647011],[150.11,38.40918443],[150.16,44.21824253]]]
["bitfinex","SOLUSD",1724441272467,[[149.96,37.55844253],[149.94,386.9],[149.92,22.22931913],[149.91,12.68325684],[149.9,323.46577123]],[[150.06,23.17055031],[150.07,37.55844253],[150.11,0.8507419],[150.13,0.38738933],[150.14,6.6608]]]
["bitfinex","SOLUSD",1724441303920,[[150.03,0.25098],[150.02,20.0],[150.01,84.14237453],[149.99,2.29793208],[149.96,8.80198678]],[[150.08,6.495],[150.09,15.631],[150.11,0.8507419],[150.13,37.94583186],[150.23,22.81033994]]]
["bitfinex","SOLUSD",1724441332066,[[149.85,20.0],[149.84,37.68393253],[149.81,2.36867476],[149.8,8.51237773],[149.79,36.25360896]],[[149.9,16.5796],[149.92,6.28],[149.99,44.44940881],[150.02,8.33369347],[150.05,16.6621]]]
["bitfinex","SOLUSD",1724441374608,[[149.98,45.12549],[149.97,20.0],[149.96,37.55844253],[149.94,6.89804799],[149.92,46.07082026]],[[150.03,15.4991],[150.04,5.6492],[150.08,37.55844253],[150.11,0.8507419],[150.12,1.66644197]]]
["bitfinex","SOLUSD",1724441404444,[[149.9,0.12549],[149.89,45.0],[149.87,37.55844253],[149.85,6.5394065],[149.84,655.5412]],[[149.97,17.95532121],[149.98,6.286],[150.0,37.55844253],[150.04,6.665],[150.07,6.678]]]
["bitfinex","SOLUSD",1724441430776,[[149.91,57.55844253],[149.9,45.25098],[149.86,8.48173384],[149.85,22.38116388],[149.84,370.34827407]],[[149.96,6.2979],[149.98,16.2001],[150.02,37.55844253],[150.05,6.94845258],[150.07,1.66722862]]]
["bitfinex","SOLUSD",1724441460228,[[149.71,20.0],[149.7,37.68393253],[149.65,29.37426345],[149.63,6.93931799],[149.55,33.26891741]],[[149.75,15.2614],[149.76,6.3631],[149.82,37.55844253],[149.89,8.34745698]]]
["bitfinex","SOLUSD",1724441487059,[[149.83,61.16135263],[149.82,45.12549],[149.81,8.83318884],[149.78,3.69097574]],[[149.91,15.334],[149.93,6.5989],[149.95,41.16135263],[149.99,6.678],[150.0,1.66799775]]]
["bitfinex","SOLUSD",1724441518790,[[149.74,20.0],[149.73,32.93240184],[149.71,6.93558247],[149.68,10.1685041],[149.67,6.83753983]],[[149.81,5.5456],[149.82,15.252],[149.87,32.93240184],[149.9,1.66911036],[149.91,6.678]]]
["bitfinex","SOLUSD",1724441524106,[[149.79,77.93240184],[149.78,20.25098],[149.77,45.0],[149.73,56.60679068],[149.72,413.73753983]],[[149.89,6.3985],[149.9,16.306],[149.91,34.60086789],[149.98,6.678],[150.01,20.0]]]
["bitfinex","SOLUSD",1724441558451,[[149.86,45.25098],[149.84,32.93240184],[149.82,2.317575],[149.81,8.83318884],[149.71,253.8]],[[149.91,22.4197],[149.95,32.93240184],[149.99,6.678],[150.0,1.66766444],[150.07,20.0]]]
["bitfinex","SOLUSD",1724441593271,[[149.89,0.12549],[149.87,45.12549],[149.84,32.93240184],[149.82,1.33401635],[149.8,62.46604875]],[[149.91,6.0261],[149.93,16.3941],[149.96,32.93240184],[150.0,6.6667],[150.02,8.34552044]]]
["bitfinex","SOLUSD",1724441624676,[[149.71,0.25098],[149.7,53.83318884],[149.69,39.84544266],[149.67,2.28870997],[149.65,20.0]],[[149.78,6.4706],[149.8,15.8067],[149.81,32.93240184],[149.85,6.6734],[149.86,1.66917499]]]
["bitfinex","SOLUSD",1724441655900,[[149.64,41.76559068],[149.62,6.87890109],[149.59,41.27253809],[149.58,14.8412],[149.52,79.75999484]],[[149.73,15.8031],[149.75,6.015],[149.76,33.05789184],[149.77,45.12549],[149.78,6.6765]]]
["bitfinex","SOLUSD",1724441693751,[[149.87,0.25098],[149.84,97.93240184],[149.81,1.33417768],[149.8,40.42030278],[149.79,44.37484691]],[[149.89,6.1635],[149.92,15.571],[149.96,32.93240184],[150.0,8.33467687],[150.01,39.81617801]]]
["bitfinex","SOLUSD",1724441727928,[[149.78,45.12549],[149.77,32.93240184],[149.76,20.0],[149.73,39.82548193],[149.72,28.83318884]],[[149.84,15.0043],[149.85,6.5252],[149.88,32.93240184],[149.89,6.6715],[149.93,6.89504838]]]
["bitfinex","SOLUSD",1724441779785,[[149.87,0.25098],[149.86,20.0],[149.83,32.93240184],[149.81,7.10769615],[149.78,20.05]],[[149.88,14.7216],[149.89,6.5303],[149.95,32.93240184],[149.98,6.6679],[150.0,1.66782464]]]
["bitfinex","SOLUSD",1724441820707,[[149.83,0.25098],[149.82,45.0],[149.81,52.93240184],[149.79,1.08969586],[149.78,20.0]],[[149.88,6.2482],[149.89,15.4678],[149.93,32.93240184],[149.96,6.6684],[149.99,16.6685]]]
["bitfinex","SOLUSD",1724441849053,[[149.92,65.0],[149.91,33.18338184],[149.89,6.4926],[149.88,24.79981915],[149.87,52.93240184]],[[150.0,6.5612],[150.01,15.4528],[150.03,32.93240184],[150.07,8.33075598],[150.08,32.93240184]]]
["bitfinex","SOLUSD",1724441896866,[[149.88,6.88179245],[149.87,6.3509],[149.86,24.02994439],[149.85,32.93240184],[149.8,706.07883319]],[[149.97,32.93240184],[149.99,1.66763435],[150.0,16.5166],[150.01,39.59860184],[150.02,6.4951]]]
["bitfinex","SOLUSD",1724441938619,[[149.8,20.0],[149.79,6.4341],[149.78,15.3412],[149.77,6.88383088],[149.76,48.33364238]],[[149.86,1.66861766],[149.87,32.93240184],[149.9,16.6273],[149.92,6.3133],[149.94,32.93240184]]]
["bitfinex","SOLUSD",1724441972160,[[149.78,15.1043],[149.76,0.12549],[149.75,32.93240184],[149.73,53.47934053],[149.59,7.77278043]],[[149.86,45.0],[149.87,17.04724813],[149.88,32.93240184],[149.89,6.6716],[149.9,6.4946]]]
["bitfinex","SOLUSD",1724442014305,[[150.01,0.12549],[150.0,6.2157],[149.99,20.12549],[149.98,1.08581454],[149.97,15.3412]],[[150.09,32.93240184],[150.11,15.9836419],[150.13,7.04848933],[150.14,6.1898],[150.46,27.95383977]]]
["bitfinex","SOLUSD",1724442051129,[[149.92,6.5118],[149.9,15.154],[149.88,32.93240184],[149.87,389.22070922],[149.83,20.0]],[[149.99,32.93240184],[150.01,1.66731243],[150.02,6.6658],[150.04,16.5565],[150.05,6.2252]]]
["bitfinex","SOLUSD",1724442096775,[[150.02,45.25098],[150.01,6.1741],[149.98,48.27360184],[149.95,20.0],[149.58,49.19048529]],[[150.1,32.93240184],[150.11,0.8507419],[150.13,7.04828933],[150.14,22.3861],[150.15,47.77191005]]]
["bitfinex","SOLUSD",1724442130789,[[150.0,0.12549],[149.99,15.3412],[149.98,0.12549],[149.97,6.4764],[149.96,20.0]],[[150.07,1.66642881],[150.08,32.93240184],[150.11,7.5125419],[150.13,29.20824349],[150.14,13.46675773]]]
["bitfinex","SOLUSD",1724442160064,[[149.85,6.3836],[149.83,15.3412],[149.82,6.96194676],[149.81,32.93240184],[149.78,2.42596182]],[[149.92,32.93240184],[149.93,0.12549],[149.95,45.12549],[149.96,21.684],[149.97,6.6683]]]
["bitfinex","SOLUSD",1724442206454,[[149.86,15.3412],[149.85,6.223],[149.8,32.93240184],[149.73,439.83240184],[149.7,27.4048588]],[[149.92,1.668081],[149.93,32.93240184],[149.94,58.75393434],[149.98,16.6689],[149.99,28.92869393]]]
["bitfinex","SOLUSD",1724442249599,[[149.78,20.12549],[149.77,33.05789184],[149.75,6.95898134],[149.73,56.95007321],[136.03,49.62121212]],[[149.88,22.195],[149.89,41.39812041],[149.9,51.95868525],[149.94,55.79399577],[149.97,6.686]]]
["bitfinex","SOLUSD",1724442284434,[[149.75,53.05789184],[149.74,7.08456239],[149.7,18.71312422],[149.69,14.93377137],[149.64,7.59066809]],[[149.81,6.4108],[149.84,16.5769],[149.87,32.93240184],[149.88,6.79749],[149.94,66.28010184]]]
["bitfinex","SOLUSD",1724442298436,[[149.75,20.12549],[149.74,14.86521864],[149.73,32.93240184],[149.7,17.62117398],[149.69,14.93377137]],[[149.81,6.4108],[149.84,16.5769],[149.85,32.93240184],[149.87,6.6724],[149.88,0.12549]]]
["bitfinex","SOLUSD",1724442348720,[[149.79,0.12549],[149.78,32.93240184],[149.77,45.12549],[149.73,32.93240184],[149.72,1.09140023]],[[149.82,6.0624],[149.84,15.6518],[149.89,32.93240184],[149.9,6.6712],[149.92,1.66869993]]]
["bitfinex","SOLUSD",1724442362906,[[149.78,34.02400117],[149.77,45.25098],[149.75,20.0],[149.73,32.93240184],[149.72,8.67647137]],[[149.84,15.6518],[149.86,6.6381],[149.89,39.90015489],[149.9,6.6711],[149.94,49.60620184]]]
["bitfinex","SOLUSD",1724442392871,[[149.69,4.8431224],[149.68,7.78579839],[149.67,680.59711943],[149.66,2.42125564],[149.65,15.3412]],[[149.78,16.3795],[149.79,21.6695481],[149.8,39.14220184],[149.81,6.6752],[150.05,87.62523317]]]
["bitfinex","SOLUSD",1724442435394,[[149.88,45.25098],[149.87,20.0],[149.86,32.93240184],[149.82,21.5617],[149.68,3.43669494]],[[149.93,21.9137],[149.98,32.93240184],[149.99,6.6671],[150.03,1.66750193],[150.04,16.6622]]]
["bitfinex","SOLUSD",1724442477463,[[149.95,32.93240184],[149.94,386.9],[149.92,20.0],[149.91,21.5292],[149.9,20.06]],[[150.07,32.43240184],[150.08,22.9334],[150.09,6.6627],[150.11,7.31833697],[150.12,0.12549]]]
["bitfinex","SOLUSD",1724442503666,[[150.02,45.25098],[150.01,20.0],[150.0,32.93240184],[149.99,21.08422594],[149.97,37.80937325]],[[150.11,22.2013419],[150.12,32.93240184],[150.13,0.38738933],[150.15,32.93240184],[150.21,16.6436]]]
["bitfinex","SOLUSD",1724442562626,[[150.05,34.0159825],[150.04,20.0],[150.03,6.96597486],[150.01,48.27360184],[150.0,34.59651933]],[[150.11,0.3507419],[150.13,0.38738933],[150.15,22.7257],[150.16,6.02156517],[150.17,39.89806776]]]
["bitfinex","SOLUSD",1724442605426,[[150.06,55.23542117],[150.05,1.08251246],[150.04,26.2198],[150.03,20.06],[149.98,640.7]],[[150.18,12.8011],[150.19,15.7205],[150.22,32.93240184],[150.23,22.80759315],[150.24,15.93102736]]]
["bitfinex","SOLUSD",1724442633739,[[150.04,45.12549],[150.03,33.05789184],[149.99,9.41453681],[149.97,1.0846297],[149.96,35.3217]],[[150.07,15.8287],[150.08,6.3531],[150.14,6.6604],[150.15,6.94125038],[150.16,32.93240184]]]
["bitfinex","SOLUSD",1724442676431,[[150.04,45.12549],[150.01,32.93240184],[150.0,20.0],[149.95,32.93240184],[149.91,6.2935]],[[150.07,15.025],[150.08,6.0161],[150.14,46.54197235],[150.17,16.648],[150.2,1.66601245]]]
["bitfinex","SOLUSD",1724442705498,[[150.05,20.0],[150.04,15.3412],[150.03,6.6046],[150.0,20.0],[149.99,6.96236883]],[[150.14,6.4154],[150.17,1.66542272],[150.21,6.14765826],[150.26,34.1275419],[150.27,15.93342174]]]
["bitfinex","SOLUSD",1724442736516,[[150.08,45.25098],[150.07,32.93240184],[150.01,52.93240184],[150.0,1.08420657],[149.93,3.43669494]],[[150.12,15.6199],[150.14,6.5491],[150.19,32.93240184],[150.2,12.46400271],[150.22,32.93240184]]]
["bitfinex","SOLUSD",1724442770040,[[150.12,32.93240184],[150.1,21.33160834],[150.08,20.0551],[150.05,269.6886],[150.04,15.94369241]],[[150.24,15.8886],[150.26,7.5062419],[150.28,6.4482],[150.33,53.2923],[150.4,3.49677219]]]
["bitfinex","SOLUSD",1724442802494,[[150.26,0.12549],[150.25,52.93240184],[150.24,1.45576582],[150.22,32.93240184],[150.21,19.6793]],[[150.34,16.179],[150.35,6.1609],[150.38,6.95783709],[150.4,32.93240184],[150.41,0.8507419]]]
["bitfinex","SOLUSD",1724442836064,[[150.15,0.25098],[150.14,46.87039959],[150.09,6.96000484],[150.08,68.20209578],[149.89,0.8507419]],[[150.24,6.656],[150.26,22.8202],[150.27,46.87039959],[150.29,1.24827077],[150.3,16.6336]]]
["bitfinex","SOLUSD",1724442866375,[[150.04,0.25098],[150.03,20.0],[150.02,46.9905633],[149.99,27.5173122],[149.96,6.95197403]],[[150.09,22.1448],[150.14,1.24827077],[150.15,46.9905633],[150.23,20.03],[150.24,53.6665633]]]
["bitfinex","SOLUSD",1724442893130,[[150.1,45.25098],[150.07,41.14531432],[150.05,20.0],[150.04,35.49996999],[150.03,2.32022725]],[[150.2,41.14531432],[150.21,22.4669],[150.28,1.24827077],[150.29,47.82131432],[150.37,46.686967]]]
["bitfinex","SOLUSD",1724442928064,[[150.04,45.12549],[149.99,46.93291011],[149.98,20.0],[149.97,26.96597109],[149.84,46.93291011]],[[150.08,16.5128],[150.1,6.2305],[150.14,46.93291011],[150.2,1.24827077],[150.21,26.706]]]
["bitfinex","SOLUSD",1724442961175,[[149.97,45.12549],[149.95,0.12549],[149.94,37.57012019],[149.9,22.32261466],[149.72,40.35785057]],[[149.98,6.5923],[150.0,15.453],[150.03,108.18455162],[150.06,37.57012019],[150.12,20.04]]]
["bitfinex","SOLUSD",1724442997252,[[149.72,20.0],[149.71,386.9],[149.7,214.12568324],[149.66,3.40715164],[149.62,88.00186763]],[[149.99,8.2081574],[150.01,7.51300427]]]
["bitfinex","SOLUSD",1724443030152,[[149.91,37.57012019],[149.85,21.33379757],[149.84,32.20666876],[149.83,20.0],[149.82,8.07078666]],[[149.96,16.386],[149.97,6.1764],[150.02,6.93549272],[150.03,37.57012019],[181.65,3.15062307]]]
["bitfinex","SOLUSD",1724443062001,[[149.79,45.25098],[149.78,37.57012019],[149.76,22.32167072],[149.75,6.5418],[149.74,0.8507419]],[[149.87,6.578],[149.88,1.24827077],[149.89,37.57012019],[149.9,15.4124],[149.92,6.93453655]]]
["bitfinex","SOLUSD",1724443069420,[[149.8,0.12549],[149.77,22.42448508],[149.76,37.57012019],[149.74,2.1854385],[149.72,6.6078]],[[149.87,6.578],[149.88,6.93722328],[149.89,37.57012019],[149.9,15.4124],[149.98,1.24827077]]]
["bitfinex","SOLUSD",1724443098023,[[149.87,0.25098],[149.86,37.57012019],[149.79,20.0],[149.78,22.03805525],[149.02,0.20097683]],[[149.9,16.1017],[149.91,6.6042],[149.94,6.94055718],[149.95,6.6692],[149.98,38.81839096]]]
["bitfinex","SOLUSD",1724443125704,[[150.09,0.12549],[150.08,0.12549],[150.06,37.57012019],[150.04,15.378],[150.0,63.79142019]],[[150.14,15.9916],[150.15,6.396],[150.16,6.6596],[150.17,44.50619241],[150.2,9.73946899]]]
["bitfinex","SOLUSD",1724443161625,[[150.02,41.14231296],[150.01,1.33277126],[150.0,61.03048],[149.99,26.2571],[149.97,20.0]],[[150.11,15.0146],[150.13,6.3649],[150.2,16.6448],[150.25,33.2784],[150.26,0.8507419]]]
["bitfinex","SOLUSD",1724443186145,[[149.99,0.0587],[149.96,20.0],[149.95,41.14231296],[149.92,20.0],[149.91,7.48739802]],[[150.08,6.6632],[150.1,87.51607373],[150.11,6.6188],[150.12,15.3118],[150.13,23.60658738]]]
["bitfinex","SOLUSD",1724443217799,[[150.11,45.25098],[150.1,41.14231296],[150.08,41.14231296],[150.05,20.0],[149.96,33.99111988]],[[150.21,13.61570287],[150.23,41.14231296],[150.26,23.3024419],[150.28,16.6362],[150.35,20.0]]]
["bitfinex","SOLUSD",1724443241965,[[150.27,20.0],[150.26,41.39329296],[150.25,20.0],[150.22,41.14231296],[150.21,20.0]],[[150.35,6.6514],[150.39,7.44607077],[150.4,56.25751296],[150.41,50.7157419],[150.51,22.37847108]]]
["bitfinex","SOLUSD",1724443269111,[[150.32,43.48755257],[150.3,14.9846],[150.29,1.32987709],[150.28,20.0],[150.17,427.32604541]],[[150.41,0.8507419],[150.43,6.0138],[150.44,51.02362698],[150.48,32.5],[150.63,3.47322108]]]
["bitfinex","SOLUSD",1724443301349,[[150.32,46.75537925],[150.3,6.94717979],[150.29,1.32983141],[150.28,26.1303],[150.27,277.45178154]],[[150.4,6.6489],[150.46,63.37107925],[150.48,0.12549],[150.49,16.40307077],[150.5,39.5951]]]
["bitfinex","SOLUSD",1724443327147,[[150.59,48.2062741],[150.58,20.0],[150.53,31.2995132],[150.51,8.68747788],[150.49,19.99]],[[150.6,0.1],[150.61,0.8550968],[150.64,0.1],[150.66,0.3],[150.68,6.09888409]]]
["bitfinex","SOLUSD",1724443348567,[[150.52,0.12549],[150.5,20.0],[150.49,46.88086925],[150.48,20.0],[150.44,26.3794]],[[150.56,6.0035],[150.59,1.24827077],[150.6,16.2974],[150.62,46.75537925],[150.64,0.1]]]
["bitfinex","SOLUSD",1724443383929,[[150.48,20.0],[150.47,46.75537925],[150.44,0.12549],[150.43,0.12549],[150.42,1.32892199]],[[150.52,15.4142],[150.53,6.1422],[150.58,13.57446368],[150.6,0.1],[150.61,47.61047605]]]
["bitfinex","SOLUSD",1724443415738,[[150.59,46.75537925],[150.58,20.0],[150.57,9.64793542],[150.43,446.82735855],[150.4,2.78240083]],[[150.7,6.6358],[150.72,22.677],[150.74,63.34047925],[150.8,46.75537925],[150.81,33.1543]]]
["bitfinex","SOLUSD",1724443449798,[[150.9,46.31744806],[150.87,29.66184405],[150.85,1.32478988],[150.83,2.3579874],[150.54,0.8550968]],[[151.02,6.6216],[151.03,6.4919],[151.04,46.31744806],[151.05,16.0772],[151.08,3.0576699]]]
["bitfinex","SOLUSD",1724443475915,[[151.03,46.31744806],[150.99,20.0],[150.98,6.1718],[150.97,18.69847017],[150.96,46.31744806]],[[151.13,16.3707],[151.18,46.31744806],[151.19,16.5364],[151.21,33.068],[151.22,0.8550968]]]
["bitfinex","SOLUSD",1724443496249,[[151.43,0.12549],[151.42,45.0],[151.41,75.2573133],[151.4,1.32004442],[151.39,9.98020617]],[[151.54,6.5989],[151.57,55.2573133],[151.59,3.2719597],[151.61,16.4899],[151.68,88.2228133]]]
["bitfinex","SOLUSD",1724443522691,[[151.51,65.12549],[151.5,55.2573133],[151.49,0.12549],[151.46,1.31948665]],[[151.63,6.4253],[151.65,55.2573133],[151.7,31.7592]]]
["bitfinex","SOLUSD",1724443546938,[[151.22,0.7539556],[151.21,62.16060807],[151.16,20.0],[151.15,1.32214114],[151.14,6.5031]],[[151.32,13.0459],[151.33,16.61008077],[151.36,20.12549],[151.37,55.2573133],[151.44,20.12549]]]
["bitfinex","SOLUSD",1724443578444,[[151.14,1.32303684],[151.13,46.25991488],[151.09,20.0],[151.08,6.6554],[151.07,8.43303097]],[[151.26,0.12549],[151.27,46.25991488],[151.31,16.5225],[151.36,85.92971488],[151.37,20.0]]]
["bitfinex","SOLUSD",1724443604098,[[151.32,46.25991488],[151.3,16.3286],[151.28,20.0],[151.26,9.42698395],[151.25,7.82299029]],[[151.43,6.6037],[151.45,46.89799565],[151.49,16.5037],[151.51,6.89123884],[151.52,93.4379843]]]
["bitfinex","SOLUSD",1724443629251,[[151.17,53.16558529],[151.16,6.2952],[151.15,15.7125],[151.12,66.25991488],[150.58,13.11264233]],[[151.26,6.6113],[151.3,62.22251488],[151.31,16.5231],[151.32,6.6585],[151.39,6.635]]]
["bitfinex","SOLUSD",1724443634915,[[151.16,1.32281036],[151.15,53.16655323],[151.12,6.225],[151.11,7.58116843],[151.09,29.27892839]],[[151.23,6.6125],[151.27,16.5268],[151.29,46.25991488],[151.3,20.0],[151.31,0.12549]]]
["bitfinex","SOLUSD",1724443691562,[[150.92,0.8511404],[150.9,20.0],[150.89,6.4186],[150.88,62.74051488],[150.84,26.92844168]],[[150.99,6.6233],[151.01,46.25991488],[151.02,20.25098],[151.04,14.09174885],[151.05,32.0806]]]
["bitfinex","SOLUSD",1724443724601,[[150.92,1.32513419],[150.91,52.70911488],[150.9,15.5081],[150.88,20.0],[150.84,65.25098]],[[150.99,6.9285024],[151.03,15.0221],[151.04,52.52801488],[151.11,253.6],[151.12,46.25991488]]]
["bitfinex","SOLUSD",1724443729905,[[150.87,6.2558],[150.86,15.9155],[150.81,46.25991488],[150.8,2.41685635],[150.76,20.0]],[[150.94,46.25991488],[150.95,20.25098],[150.97,45.0],[150.99,16.1613],[151.04,59.16301488]]]
["bitfinex","SOLUSD",1724443757447,[[150.77,0.8511404],[150.73,1.32660909],[150.72,12.63712238],[150.71,65.84984937],[150.67,2.35300022]],[[150.82,26.75589],[150.83,37.15260397],[150.87,15.0333],[150.88,60.09340397],[150.94,51.91054385]]]
["bitfinex","SOLUSD",1724443792775,[[150.81,45.0],[150.8,57.30445063],[150.77,0.8511404],[150.75,1.32580613],[150.68,3.41483546]],[[150.89,26.6274],[150.91,22.1158],[150.92,37.17896063],[150.93,16.5645],[151.0,6.643]]]
["bitfinex","SOLUSD",1724443819324,[[150.85,1.32528762],[150.84,55.42980436],[150.83,9.08216591],[150.81,20.0],[150.8,46.41673847]],[[150.95,6.45469],[150.96,6.6246],[150.98,62.69633847],[151.0,16.5565],[151.04,46.41673847]]]
["bitfinex","SOLUSD",1724443854053,[[150.77,0.3511404],[150.75,37.19294026],[150.7,20.0],[150.69,14.74562448],[150.32,48.43249058]],[[150.84,6.4978],[150.86,15.684],[150.88,37.19294026],[150.91,6.91873876],[150.92,33.131]]]
["bitfinex","SOLUSD",1724443890475,[[150.85,65.0],[150.83,0.12549],[150.82,43.81305568],[150.77,29.36420629],[150.72,40.613834]],[[150.94,15.0162],[150.95,37.31134568],[150.96,6.3679],[151.03,22.50118729],[151.06,276.01333877]]]
["bitfinex","SOLUSD",1724443924608,[[150.67,6.92847943],[150.66,37.18585568],[150.64,15.0721],[150.62,26.9991404],[150.61,10.40935871]],[[150.78,80.41948],[150.82,6.518],[150.84,6.66880704]]]
["bitfinex","SOLUSD",1724443967622,[[150.7,42.03657072],[150.69,65.0],[150.68,6.92887842],[150.66,2.37679638],[150.65,22.6215]],[[150.79,6.6388],[150.8,15.31339],[150.81,37.18585568],[150.88,43.82885568],[150.89,260.26880704]]]
["bitfinex","SOLUSD",1724444001961,[[150.86,20.12549],[150.85,82.29051968],[150.81,1.3253093],[150.8,52.45652968],[150.72,26.553078]],[[150.92,22.7277],[150.97,6.6238],[150.99,37.16502968],[151.0,16.5568],[151.04,43.80802968]]]
["bitfinex","SOLUSD",1724444035611,[[151.05,20.0],[151.04,37.16502968],[151.03,20.0],[150.96,75.15015053],[150.94,19.93]],[[151.08,7.1506],[151.1,6.2432],[151.12,16.0699],[151.16,43.78092968],[151.19,16.5358]]]
["bitfinex","SOLUSD",1724444080046,[[151.12,20.0],[151.11,37.16502968],[151.09,16.5537],[151.08,9.23347198],[151.05,6.5481]],[[151.2,15.9125],[151.22,37.16502968],[151.23,6.6124],[151.25,6.1299],[151.28,37.16502968]]]
["bitfinex","SOLUSD",1724444113901,[[151.27,57.16502968],[151.26,45.0],[151.25,0.12549],[151.23,3.70270823],[151.21,35.7647]],[[151.29,0.8511404],[151.32,16.4977],[151.35,6.6342],[151.41,37.16502968],[151.44,17.3596404]]]
["bitfinex","SOLUSD",1724444138029,[[151.43,37.16502968],[151.39,22.2685],[151.37,20.0],[151.3,253.8],[151.27,32.68195538]],[[151.53,6.541],[151.54,15.6635],[151.55,37.16502968],[151.59,0.8511404],[151.6,37.29051968]]]
["bitfinex","SOLUSD",1724444165642,[[151.41,46.22040797],[151.37,0.12549],[151.36,46.22040797],[151.35,20.0],[151.34,3.67324832]],[[151.46,6.08],[151.51,16.3248],[151.53,6.5993],[151.56,46.22040797],[151.57,6.88771495]]]
["bitfinex","SOLUSD",1724444191980,[[151.43,46.22040797],[151.42,6.89830224],[151.39,1.32022815],[151.38,256.11796309],[151.37,9.08230704]],[[151.54,6.4041],[151.55,20.12549],[151.56,62.73380797],[151.59,0.8511404],[151.6,62.71210797]]]
["bitfinex","SOLUSD",1724444223926,[[151.7,45.90773892],[151.66,9.20664086],[151.6,48.21441878],[151.59,39.85],[150.75,16.23094343]],[[151.78,0.12549],[151.79,20.0],[151.8,21.1489],[151.83,16.4667],[151.84,45.90773892]]]
["bitfinex","SOLUSD",1724444254046,[[151.73,21.31784791],[151.72,45.90773892],[151.68,45.90773892],[151.67,9.45557805],[151.66,8.74261309]],[[151.81,22.1137],[151.86,62.37063892],[151.89,0.8511404],[151.91,32.9149],[151.94,20.0]]]
["bitfinex","SOLUSD",1724444284602,[[151.5,3.058899],[151.46,1.31959181],[151.45,56.79208852],[151.44,15.07514173],[151.43,7.66414649]],[[151.55,23.1367],[151.57,36.79208852],[151.58,23.1001],[151.63,39.6025],[151.66,273.6]]]
["bitfinex","SOLUSD",1724444316521,[[151.2,45.0],[151.19,46.20844497],[151.18,16.4777],[151.16,16.329],[151.13,6.87503688]],[[151.28,6.6103],[151.32,46.20844497],[151.33,6.4337],[151.34,33.3206309],[151.36,66.20844497]]]
["bitfinex","SOLUSD",1724444340739,[[151.51,65.0],[151.5,55.20253158],[151.47,15.9379],[151.46,10.34938711],[151.28,380.6995174]],[[151.6,0.12549],[151.66,20.0],[151.67,56.72082968],[151.69,20.0],[151.75,6.627]]]
["bitfinex","SOLUSD",1724444370266,[[151.39,65.0],[151.38,55.45351158],[151.37,0.6286],[151.33,22.17875269],[151.21,286.06094508]],[[151.52,77.40393158],[151.56,253.6],[151.58,20.0],[151.6,55.20253158],[151.62,32.9787]]]
["bitfinex","SOLUSD",1724444376461,[[151.37,0.6286],[151.33,68.26959211],[151.28,46.09083942],[151.25,46.322266],[151.23,20.0]],[[151.46,46.09083942],[151.47,0.25098],[151.49,6.615],[151.52,88.29223942],[151.61,33.25551206]]]
["bitfinex","SOLUSD",1724444409720,[[151.33,45.0],[151.32,16.1218],[151.3,46.09083942],[151.28,6.5104],[151.26,1.91155089]],[[151.41,20.12549],[151.42,6.6041],[151.44,46.09083942],[151.46,6.512],[151.72,20.53837103]]]
["bitfinex","SOLUSD",1724444450327,[[151.36,46.09120029],[151.31,6.1982],[151.3,15.29475497],[151.28,46.09120029],[151.27,17.28501108]],[[151.43,0.12549],[151.46,6.6027],[151.48,20.0],[151.49,62.72039029],[151.52,26.5475]]]
["bitfinex","SOLUSD",1724444480680,[[151.38,45.0],[151.37,20.0],[151.36,36.91039113],[151.29,17.90476071],[151.25,20.0]],[[151.45,6.4621],[151.46,6.6028],[151.48,36.91039113],[151.49,16.5032],[151.5,17.5380981]]]
["bitfinex","SOLUSD",1724444512534,[[151.53,65.0],[151.52,45.99813523],[151.51,80.8566],[151.47,1.44500505],[151.46,9.16657867]],[[151.59,6.2776],[151.63,6.595],[151.64,15.5235],[151.66,45.99813523],[151.67,270.0839]]]
["bitfinex","SOLUSD",1724444553566,[[151.39,43.74346821],[151.37,1.92130436],[151.35,16.0506],[151.33,6.0909],[151.29,280.26358]],[[151.49,20.12549],[151.5,6.2755],[151.51,37.09024616],[151.52,15.4843],[151.53,16.4992]]]
["bitfinex","SOLUSD",1724444591766,[[151.4,65.0],[151.39,36.75661816],[151.35,15.6126],[151.34,13.69735423],[151.33,18.75359219]],[[151.48,6.3505],[151.49,6.72669],[151.51,36.83926616],[151.52,39.2677],[151.56,6.90413042]]]
["bitfinex","SOLUSD",1724444644372,[[151.48,23.1041],[151.45,36.83926616],[151.43,49.5477],[151.41,15.1145908],[151.39,35.00266674]],[[151.52,0.12549],[151.54,0.12549],[151.55,26.139],[151.58,36.83926616],[151.6,6.615]]]
["bitfinex","SOLUSD",1724444681911,[[151.65,6.5941],[151.64,36.83926616],[151.62,16.4878],[151.61,16.6396],[151.6,36.83926616]],[[151.68,0.23421144],[151.71,6.89623009],[151.74,0.8511404],[151.75,43.23736616],[151.77,23.1002]]]
["bitfinex","SOLUSD",1724444722569,[[151.73,22.0672],[151.71,32.9573],[151.69,36.83926616],[151.67,37.49654051],[151.61,9.58701352]],[[151.74,0.8511404],[151.81,36.83926616],[151.82,20.0],[151.83,6.2961],[151.84,6.609]]]
["bitfinex","SOLUSD",1724444770559,[[151.59,16.4908],[151.56,33.41243062],[151.55,32.9917],[151.52,57.57543583],[151.3,9.28747441]],[[151.64,6.1656],[151.66,15.2346],[151.68,40.30849675],[151.71,6.609],[151.77,1.92264255]]]
["bitfinex","SOLUSD",1724444802729,[[151.61,16.4893],[151.6,6.5962],[151.55,72.65963062],[151.52,17.38469589],[151.44,60.51191092]],[[151.64,0.25098],[151.65,45.0],[151.66,20.0],[151.68,33.41243062],[151.69,13.26394474]]]
["bitfinex","SOLUSD",1724444848276,[[151.65,6.594],[151.64,16.4858],[151.63,33.42654885],[151.61,15.8141],[151.59,32.9821]],[[151.7,45.0],[151.71,6.84268],[151.74,40.27918925],[151.75,20.0],[151.76,64.4716]]]
["bitfinex","SOLUSD",1724444892970,[[151.57,6.5976],[151.56,16.4944],[151.53,33.42654885],[151.52,32.9983],[151.49,23.04920975]],[[151.62,12.8737],[151.64,33.42654885],[151.66,15.1446],[151.67,16.4837],[151.68,34.57830382]]]
["bitfinex","SOLUSD",1724444949813,[[151.46,6.6023],[151.45,32.4005],[151.44,6.5695],[151.39,33.42654885],[151.38,33.0292]],[[151.51,40.27782885],[151.52,45.0],[151.57,13.0692],[151.58,35.2642],[151.66,5.39564046]]]
["bitfinex","SOLUSD",1724445009387,[[151.38,16.5145],[151.37,15.4005],[151.36,33.0337],[151.33,6.2157],[151.31,33.49185716]],[[151.44,33.49185716],[151.45,0.12549],[151.46,45.12549],[151.47,2.0],[151.49,16.5034]]]
["bitfinex","SOLUSD",1724445045264,[[151.27,6.6106],[151.26,31.5594],[151.23,39.6404],[151.19,66.56055716],[151.13,19.82]],[[151.32,40.10065716],[151.34,0.12549],[151.36,33.49185716],[151.37,23.1305],[151.39,6.6165]]]
["bitfinex","SOLUSD",1724445075604,[[151.22,17.3831404],[151.21,16.0708],[151.18,7.93475327],[151.17,66.56685716],[151.15,6.88501567]],[[151.27,6.6107],[151.3,33.49185716],[151.34,16.5193],[151.35,26.614],[151.36,73.06855716]]]
["bitfinex","SOLUSD",1724445122425,[[151.15,16.5397],[151.14,21.89735384],[151.09,35.01131342],[151.07,34.34299756],[151.03,1.32294677]],[[151.19,40.10625716],[151.2,0.12549],[151.23,45.25098],[151.24,6.084],[151.25,33.0595]]]
["bitfinex","SOLUSD",1724445169600,[[151.15,30.02537988],[151.14,15.0661],[151.11,6.48],[151.1,33.49185716],[151.09,33.0915]],[[151.2,6.6138],[151.21,0.12549],[151.23,33.49185716],[151.24,16.5308],[151.26,19.70936972]]]
["bitfinex","SOLUSD",1724445203959,[[151.15,16.1175],[151.14,13.35482283],[151.07,36.33695854],[151.02,1.32310672],[151.01,23.22980722]],[[151.18,45.0],[151.19,33.74283716],[151.24,6.1816],[151.25,2.01461869],[151.26,13.32011928]]]
["bitfinex","SOLUSD",1724445213542,[[151.14,6.87382283],[151.11,15.9332],[151.07,7.0558404],[151.05,33.49185716],[151.01,5.28003682]],[[151.16,45.25098],[151.17,33.49185716],[151.21,7.05568928],[151.22,6.614],[151.32,3.43089648]]]
["bitfinex","SOLUSD",1724445295562,[[151.19,15.0421],[151.16,6.3252],[151.14,33.49185716],[151.09,1.94760417],[151.07,0.8511404]],[[151.27,33.49185716],[151.3,21.51565027],[151.31,6.3076],[151.32,27.58674204],[151.33,28.55439503]]]
["bitfinex","SOLUSD",1724445302202,[[151.19,15.0421],[151.16,6.3252],[151.12,33.49185716],[151.11,2.00838074],[151.1,1.32265629]],[[151.23,33.49185716],[151.28,33.49185716],[151.29,12.52517668],[151.37,143.04935979],[151.39,33.16908472]]]
["bitfinex","SOLUSD",1724445335822,[[151.18,15.4138],[151.17,6.6148],[151.16,16.5384],[151.13,6.0539],[151.12,33.0859]],[[151.21,45.0],[151.22,6.86408],[151.23,33.49185716],[151.27,23.187],[151.28,49.70885716]]]
["bitfinex","SOLUSD",1724445377300,[[151.03,16.5524],[150.99,23.0336],[150.86,28.18012105],[150.85,20.0],[150.82,6.71961445]],[[151.12,0.25098],[151.18,66.51565027],[151.19,23.32915672]]]
["bitfinex","SOLUSD",1724445404538,[[151.04,16.5517],[151.03,22.2909],[151.0,33.1114],[150.98,33.49185716],[150.96,33.1213]],[[151.1,33.61734716],[151.11,45.0],[151.12,0.12549],[151.14,0.12549],[151.15,24.82440016]]]
["bitfinex","SOLUSD",1724445430085,[[151.01,45.6558],[150.98,33.49185716],[150.96,33.1191],[150.93,21.84165475],[150.88,53.49185716]],[[151.02,8.28900801],[151.09,6.6188],[151.12,33.49185716],[151.13,22.5584],[151.15,25.12296256]]]
["bitfinex","SOLUSD",1724445480757,[[151.05,6.6201],[151.04,21.5316],[151.03,16.5524],[151.01,33.49185716],[151.0,33.1122]],[[151.1,6.6182],[151.12,16.544],[151.13,33.49185716],[151.14,45.0],[151.15,33.0802]]]
["bitfinex","SOLUSD",1724445522497,[[151.16,38.7363],[151.15,6.1845],[151.12,33.0856],[151.1,33.49185716],[151.08,33.0945]],[[151.21,6.6134],[151.23,33.49185716],[151.24,45.25098],[151.25,16.5297],[151.26,10.81539175]]]
["bitfinex","SOLUSD",1724445566539,[[151.24,13.2457],[151.22,16.5312],[151.21,15.0373],[151.19,33.49185716],[151.0,16.16458015]],[[151.29,6.6099],[151.31,33.49185716],[151.32,16.5216],[151.33,6.00150534],[151.34,66.96435895]]]
["bitfinex","SOLUSD",1724445637784,[[151.3,6.6092],[151.29,22.7789],[151.26,33.49185716],[151.25,16.2612],[151.21,1.32156075]],[[151.34,6.5753],[151.35,6.6075],[151.38,22.51660534],[151.39,33.49185716],[151.4,25.77493938]]]
["bitfinex","SOLUSD",1724445679373,[[151.12,16.5424],[151.09,21.941],[151.07,33.49185716],[151.06,1.32317992],[151.0,39.87]],[[151.19,45.0],[151.2,33.49185716],[151.21,0.12549],[151.23,39.4019],[151.26,33.0557]]]
["bitfinex","SOLUSD",1724445724560,[[151.1,6.6179],[151.09,15.4144],[151.08,23.127],[151.04,33.49185716],[150.99,23.0117815]],[[151.15,6.616],[151.16,33.49185716],[151.18,32.1813],[151.2,17.09742931],[151.55,23.18713448]]]
["bitfinex","SOLUSD",1724445785252,[[151.19,6.614],[151.18,16.5357],[151.14,49.90535716],[151.13,6.27898],[150.95,33.66165198]],[[151.22,20.0],[151.26,39.4933625],[151.29,56.48099601],[151.34,36.622],[151.4,50.0546101]]]
["bitfinex","SOLUSD",1724445828098,[[151.24,23.1411],[151.2,22.033],[151.18,33.49185716],[151.15,1.94492508],[151.13,1.32229427]],[[151.28,20.0],[151.29,40.10175716],[151.34,35.40075386],[151.35,15.953],[151.36,79.78845317]]]
["bitfinex","SOLUSD",1724445899505,[[151.27,28.5196],[151.26,16.5269],[151.2,33.49185716],[151.18,1.9797951],[151.07,6.8063394]],[[151.3,20.0],[151.31,6.609],[151.32,20.0],[151.33,6.5753],[151.34,33.49185716]]]
["bitfinex","SOLUSD",1724445938133,[[151.21,6.6132],[151.2,15.9543],[151.19,16.5344],[151.17,6.4238],[151.14,33.49185716]],[[151.27,40.10255716],[151.29,6.00150534],[151.3,15.0192],[151.31,22.5571],[151.33,8.55961775]]]
["bitfinex","SOLUSD",1724445976693,[[151.16,6.6154],[151.13,16.5415],[151.1,16.3568],[151.09,6.641],[151.06,1.32305693]],[[151.2,6.6138],[151.21,33.49185716],[151.23,32.1359],[151.24,12.52470534],[151.28,66.54355716]]]
["bitfinex","SOLUSD",1724446026369,[[151.22,39.574],[151.19,0.12549],[151.18,39.55825716],[151.13,1.17370944],[151.12,53.37185716]],[[151.26,20.0],[151.27,6.6107],[151.3,33.49185716],[151.31,31.7419],[151.34,11.82073867]]]
["bitfinex","SOLUSD",1724446069802,[[151.08,23.1659],[151.02,62.3217586],[150.98,1.94771045],[150.96,53.37185716],[150.95,273.8]],[[151.12,6.6172],[151.13,20.0],[151.14,78.49185716],[151.17,32.1919],[151.21,11.6622875]]]
["bitfinex","SOLUSD",1724446131115,[[150.98,23.1811],[150.96,22.4141],[150.93,40.41664974],[150.92,0.8511404],[150.87,20.0]],[[151.03,20.0],[151.04,45.0],[151.06,33.49185716],[151.08,0.12549],[151.43,23.52059296]]]
["bitfinex","SOLUSD",1724446167944,[[150.78,16.58],[150.77,7.4835404],[150.76,16.2065],[150.67,254.46413126],[150.65,19.88]],[[150.83,20.0],[150.84,78.49185716],[150.85,20.0],[150.87,0.12549],[150.88,33.49185716]]]
["bitfinex","SOLUSD",1724446203993,[[150.82,23.2055],[150.81,15.9845],[150.8,6.0544],[150.77,34.34299756],[150.72,33.49185716]],[[150.89,65.0],[150.9,33.61734716],[150.94,16.1064],[150.97,8.57509547],[151.39,11.52975397]]]
["bitfinex","SOLUSD",1724446210903,[[150.77,23.2555404],[150.76,22.7902],[150.73,33.49185716],[150.66,19.88],[150.64,53.49185716]],[[150.84,20.0],[150.85,78.49185716],[150.86,0.12549],[150.88,33.49185716],[150.92,1.93977206]]]
["bitfinex","SOLUSD",1724446272600,[[150.82,12.9069],[150.79,16.5783],[150.75,33.49185716],[150.73,6.91841648],[136.66,48.31267218]],[[150.87,20.0],[150.88,33.49185716],[150.89,0.12549],[150.9,45.0],[150.93,24.63110252]]]
["bitfinex","SOLUSD",1724446376573,[[150.82,6.6304],[150.81,16.5766],[150.79,15.5031],[150.78,39.56985716],[150.77,0.8511404]],[[150.88,20.0],[150.89,33.49185716],[150.91,23.10617071],[150.93,8.50252742],[150.99,20.0]]]
["bitfinex","SOLUSD",1724446384587,[[150.88,6.6276],[150.85,0.25098],[150.84,49.78265716],[150.83,6.3753],[150.8,34.81689762]],[[150.97,12.77147071],[150.98,33.49185716],[150.99,15.0222],[151.0,9.53282474],[151.01,15.66582706]]]
["bitfinex","SOLUSD",1724446438979,[[150.9,6.6268],[150.86,16.6178],[150.85,6.5906],[150.83,40.40043147],[150.82,255.81394639]],[[150.95,33.49185716],[150.98,20.0],[151.01,21.96912309],[151.02,6.5969],[151.03,2.014542]]]
["bitfinex","SOLUSD",1724446502942,[[150.81,4.0079],[150.79,15.8949],[150.77,0.8511404],[150.75,40.41029175],[150.69,1.30183517]],[[150.86,20.0],[150.87,33.49185716],[150.88,45.12549],[150.9,16.3779],[150.91,16.10242474]]]
["bitfinex","SOLUSD",1724446550885,[[150.87,16.4029],[150.86,6.2335],[150.83,33.61734716],[150.8,33.49185716],[150.79,8.85853786]],[[150.94,20.0],[150.95,33.49185716],[150.96,45.0],[150.97,9.53282474],[150.98,6.72731309]]]
["bitfinex","SOLUSD",1724446597635,[[150.82,19.8592],[150.78,33.49185716],[150.77,0.8511404],[150.76,6.91783036],[150.74,1.9274194]],[[150.87,20.0],[150.88,6.6278],[150.89,33.49185716],[150.93,39.45462309],[151.05,137.8011837]]]
["bitfinex","SOLUSD",1724446654597,[[150.94,6.3596],[150.93,15.967],[150.89,0.12549],[150.82,20.0],[150.81,253.8]],[[150.99,40.11475716],[151.02,65.0],[151.03,6.18072535],[151.04,33.49185716],[151.08,32.91566357]]]
["bitfinex","SOLUSD",1724446714141,[[150.93,15.8484],[150.92,6.0473],[150.89,33.49185716],[150.87,1.99168304],[150.86,6.90134799]],[[151.0,6.6226],[151.01,20.0],[151.02,33.49185716],[151.03,16.5536],[152.97,1.24024268]]]
["bitfinex","SOLUSD",1724446771686,[[150.96,6.2545],[150.94,15.4026],[150.9,40.39608129],[150.89,1.93666249],[150.84,20.0]],[[151.01,6.6222],[151.02,53.49185716],[151.06,16.5503],[151.07,57.09998091],[151.16,144.35313095]]]
["bitfinex","SOLUSD",1724446823349,[[151.16,6.2736],[151.14,11.262],[151.12,33.49185716],[151.09,8.86098543],[151.05,20.0]],[[151.24,0.12549],[151.25,20.0],[151.26,50.02025716],[151.29,22.10818091],[151.31,14.36869778]]]
["bitfinex","SOLUSD",1724446859968,[[151.21,6.0809],[151.2,49.19035716],[151.15,17.3459425],[151.04,33.09568551],[151.01,3.46423709]],[[151.28,20.0],[151.29,6.6101],[151.33,66.21475716],[151.38,42.71610863],[151.52,39.04057435]]]
["bitfinex","SOLUSD",1724446917826,[[151.11,16.3976],[151.09,6.274],[151.08,33.49185716],[150.98,55.81060235],[150.48,7.66875618]],[[151.17,6.6151],[151.18,20.0],[151.19,33.49185716],[151.22,21.52665364],[151.23,16.5318]]]
["bitfinex","SOLUSD",1724446955467,[[151.05,23.26612801],[151.04,39.73305716],[150.98,1.92941432],[150.94,20.0],[150.88,26.528857]],[[151.12,71.6173],[151.16,33.49185716],[151.17,32.7763],[151.18,33.0734],[151.19,8.5560658]]]
["bitfinex","SOLUSD",1724447020030,[[151.17,15.6989],[151.16,6.6048],[151.12,33.49185716],[151.08,269.60916766],[151.07,1.91849906]],[[151.22,26.6129],[151.25,33.49185716],[151.26,16.5285],[151.28,21.69506799],[151.31,11.86013646]]]
["bitfinex","SOLUSD",1724447080197,[[151.2,6.0954],[151.19,16.5195],[151.16,33.49185716],[151.14,8.89556668],[151.13,6.91545097]],[[151.25,26.6116],[151.27,33.49185716],[151.29,16.5253],[151.3,21.63957901],[151.55,14.67475944]]]
["bitfinex","SOLUSD",1724447137445,[[151.09,6.1944],[151.07,16.4715],[151.05,33.49185716],[151.04,6.91270711],[151.01,1.96005604]],[[151.14,45.0],[151.15,0.12549],[151.16,71.6155],[151.17,33.49185716],[151.18,15.5682]]]
["bitfinex","SOLUSD",1724447212678,[[151.15,6.2496],[151.12,16.0213],[151.11,33.49185716],[151.08,6.9097549],[151.06,1.98739746]],[[151.21,45.0],[151.22,6.73839],[151.23,33.49185716],[151.26,18.48947676],[151.33,36.49584813]]]
["bitfinex","SOLUSD",1724447250008,[[151.15,16.6113],[151.14,6.6506],[151.12,33.49185716],[151.06,21.10559599],[150.89,20.63998458]],[[151.22,65.0],[151.23,40.22984716],[151.26,15.9494],[151.27,16.5275],[151.28,33.49185716]]]
["bitfinex","SOLUSD",1724447299960,[[151.18,6.0067],[151.17,15.2033],[151.16,1.32258441],[151.15,33.49185716],[151.11,6.91565682]],[[151.27,33.49185716],[151.29,12.53553152],[151.32,32.5873],[151.36,33.49185716],[151.38,20.0]]]
["bitfinex","SOLUSD",1724447330388,[[151.15,16.6292],[151.14,6.5941],[151.1,6.91724029],[151.07,35.42000032],[151.06,253.8]],[[151.19,33.49185716],[151.2,0.12549],[151.21,6.6133],[151.22,45.0],[151.26,24.08852556]]]
["bitfinex","SOLUSD",1724447444685,[[151.21,29.04245011],[151.16,33.59068457],[151.15,8.97702898],[151.14,1.94428885],[151.11,273.69]],[[151.28,33.59068457],[151.29,0.12549],[151.31,6.6089],[151.33,15.0089],[151.34,6.0549]]]
["bitfinex","SOLUSD",1724447517856,[[151.19,15.02],[151.18,6.6319],[151.17,6.89238369],[151.12,33.5816324],[151.07,23.16923994]],[[151.25,33.5816324],[151.26,45.25098],[151.28,33.5816324],[151.29,6.6099],[151.3,15.2318]]]
["bitfinex","SOLUSD",1724447537595,[[151.19,15.02],[151.18,13.52502486],[151.1,33.5816324],[151.06,253.8],[151.03,20.76347457]],[[151.23,33.5816324],[151.24,0.12549],[151.25,0.12549],[151.26,65.0],[151.27,6.6107]]]
["bitfinex","SOLUSD",1724447602341,[[151.07,15.8849],[151.05,13.47287638],[151.0,33.5816324],[150.93,3.46860994],[150.92,41.36894615]],[[151.11,0.12549],[151.12,45.0],[151.13,53.7071224],[151.14,6.6164],[151.18,15.2172]]]
["bitfinex","SOLUSD",1724447712069,[[151.02,40.2062324],[151.01,6.85798577],[151.0,15.1602],[150.99,0.12549],[150.98,8.67437454]],[[151.12,20.0],[151.13,16.3254],[151.14,6.6163],[151.15,40.1105324],[151.16,6.24218851]]]
["bitfinex","SOLUSD",1724447779430,[[151.21,6.293],[151.2,15.7458],[151.18,33.5816324],[151.14,6.87776923],[151.13,1.9556006]],[[151.29,20.0],[151.3,40.1910324],[151.31,6.24218851],[151.32,13.86620681],[151.33,23.17086819]]]
["bitfinex","SOLUSD",1724447818726,[[151.34,15.3187],[151.33,6.0147],[151.32,33.5816324],[151.29,2.00656549],[151.28,40.46032513]],[[151.42,20.12549],[151.43,45.12549],[151.44,7.4492199],[151.45,33.5816324],[151.49,18.43303268]]]
["bitfinex","SOLUSD",1724447872018,[[151.33,15.9435],[151.32,6.4962],[151.3,33.5816324],[151.29,9.0473405],[151.25,1.32126286]],[[151.41,45.25098],[151.42,20.0],[151.44,41.0308523],[151.49,26.3247],[152.44,147.19836729]]]
["bitfinex","SOLUSD",1724447914047,[[151.37,6.4278],[151.36,15.3959],[151.33,6.87248695],[151.31,33.5816324],[151.28,11.0631667]],[[151.41,0.25098],[151.42,45.0],[151.43,53.5816324],[151.44,7.4494199],[151.48,16.5042]]]
["bitfinex","SOLUSD",1724447974632,[[151.49,22.50153009],[151.45,43.43567526],[151.41,1.31906067],[151.4,253.8],[151.37,20.0]],[[151.57,45.25098],[151.58,33.5816324],[151.61,51.5959],[151.63,15.3314],[151.99,3.45524813]]]
["bitfinex","SOLUSD",1724448002521,[[151.61,20.0],[151.6,33.5816324],[151.56,9.85404286],[151.55,1.99030016],[151.54,22.5098]],[[151.71,45.25098],[151.72,49.6536324],[151.73,6.1467],[151.74,0.8459199],[151.75,130.89022232]]]
["bitfinex","SOLUSD",1724448025654,[[152.24,41.5913735],[152.16,41.5913735],[152.14,0.65755612],[152.13,20.0],[152.12,26.320336]],[[152.34,45.25098],[152.41,61.5913735],[152.42,16.4028],[152.44,16.2685],[152.47,32.7946]]]
["bitfinex","SOLUSD",1724448051628,[[152.09,23.091],[152.08,49.65125021],[152.05,19.87],[152.02,32.47050693]],[[152.28,0.12549],[152.29,67.2002],[152.32,0.12549],[152.35,66.06165021],[152.39,52.812]]]
["bitfinex","SOLUSD",1724448073272,[[152.22,35.96],[152.2,3.091],[152.16,70.17890546],[152.12,24.82031383],[152.11,7.70824598]],[[152.47,0.25098],[152.48,71.76315021],[152.49,11.53306864],[152.5,16.394],[152.51,45.0]]]
["bitfinex","SOLUSD",1724448096509,[[152.25,45.12669777],[152.23,6.8495992],[152.19,1.31293417],[152.18,26.312875],[152.17,6.607]],[[152.37,45.0],[152.38,20.0],[152.39,0.25098],[152.42,67.21589777],[152.45,20.0]]]
["bitfinex","SOLUSD",1724448126373,[[152.07,46.72746911],[152.04,20.0],[152.03,6.82694381],[152.01,55.18426711],[151.99,1.31468268]],[[152.16,45.0],[152.17,16.6411],[152.2,6.1388],[152.23,63.15036911],[152.24,6.82583168]]]
["bitfinex","SOLUSD",1724448151505,[[151.81,0.8459199],[151.77,53.40756802],[151.76,10.0],[151.73,20.0],[151.71,27.53643203]],[[151.93,6.582],[151.94,45.25098],[151.95,15.1766],[151.96,6.6409],[151.97,46.80056802]]]
["bitfinex","SOLUSD",1724448179213,[[151.77,20.0],[151.76,56.92878657],[151.69,46.56561662],[151.68,1.95093617],[151.47,99.64626088]],[[151.83,16.1109],[151.84,6.5577],[151.92,6.5827],[151.95,57.08672945],[152.04,16.1109]]]
["bitfinex","SOLUSD",1724448218972,[[151.67,0.8459199],[151.63,37.96614376],[151.61,6.84939101],[151.57,3.091],[151.54,19.72]],[[151.73,45.12549],[151.74,26.71569],[151.75,45.12549],[151.78,44.51494376],[151.79,15.2978]]]
["bitfinex","SOLUSD",1724448244680,[[151.62,83.06269749],[151.52,38.06269749],[151.5,21.92854687],[151.49,5.5816359],[151.48,26.327]],[[151.7,15.2911],[151.72,6.1048],[151.76,48.22064037],[151.78,6.86398262],[152.09,6.61357435]]]
["bitfinex","SOLUSD",1724448280842,[[151.88,20.0],[151.87,41.61150332],[151.8,7.9233275],[151.79,6.73271972],[151.78,20.0]],[[151.95,16.238],[151.99,6.2941],[152.0,6.579],[152.03,41.61150332],[152.04,0.8459199]]]
["bitfinex","SOLUSD",1724448304482,[[151.88,45.0],[151.87,20.25098],[151.86,41.60732073],[151.8,1.31648258],[151.63,6.52314068]],[[151.91,15.4772],[151.92,6.5898],[151.98,6.5798],[152.02,41.60732073],[152.04,50.1765199]]]
["bitfinex","SOLUSD",1724448330997,[[151.65,1.31840634],[151.64,45.0],[151.63,45.47419921],[151.62,0.12549],[151.6,52.3466006]],[[151.7,16.6388],[151.71,6.3007],[151.74,20.0],[151.76,0.12549],[151.81,61.94249921]]]
["bitfinex","SOLUSD",1724448336800,[[151.73,45.47419921],[151.69,45.25098],[151.63,20.0],[151.62,1.3179121],[151.61,21.20035978]],[[151.86,6.93308607],[151.87,60.91865272],[151.88,24.68736423],[151.9,20.0],[151.99,437.98549973]]]
["bitfinex","SOLUSD",1724448364128,[[151.77,45.44138975],[151.7,1.31736772],[151.69,13.91335665],[151.68,72.3090613],[151.66,42.428307]],[[151.86,6.561],[151.87,80.0163],[151.88,6.5843],[151.92,45.44138975],[151.95,16.453]]]
["bitfinex","SOLUSD",1724448403365,[[151.45,45.51273271],[151.44,0.12549],[151.41,0.66086805],[151.4,1.32001181]],[[151.56,6.3163],[151.59,15.5619],[151.68,100.44853722],[151.75,79.34163633]]]
["bitfinex","SOLUSD",1724448433559,[[151.42,36.52699439],[151.4,6.87135745],[151.38,22.9822],[151.37,0.8459199],[151.36,292.33228975]],[[151.51,6.357],[151.52,6.6],[151.53,16.1126],[151.54,0.12549],[151.55,20.0]]]
["bitfinex","SOLUSD",1724448464489,[[151.52,36.53533312],[151.45,1.44518315],[151.44,36.53533312],[151.43,8.10809509],[151.35,312.95408264]],[[151.57,22.2693],[151.61,6.5959],[151.65,53.02083312],[151.67,32.9683],[151.69,20.0]]]
["bitfinex","SOLUSD",1724448506146,[[151.65,45.73290642],[151.6,90.98388642],[151.55,7.98641155],[151.53,16.3032],[151.52,45.73290642]],[[151.76,16.3032],[151.89,0.8459199],[151.94,32.4119893]]]
["bitfinex","SOLUSD",1724448531996,[[151.63,50.14271608],[151.59,0.12549],[151.53,1.31918708],[151.52,50.14271608],[151.51,20.0]],[[151.72,12.9167],[151.74,7.70034418],[151.76,16.3032],[151.78,66.61401608],[151.83,253.6]]]
["bitfinex","SOLUSD",1724448577116,[[151.64,40.12322429],[151.6,40.12322429],[151.58,10.60342738],[151.57,53.4976109],[151.49,25.8374]],[[151.69,6.0003],[151.7,15.3967],[151.74,0.8459199],[151.75,6.5898],[151.76,46.98459869]]]
["bitfinex","SOLUSD",1724448619568,[[151.81,0.12549],[151.8,40.04478576],[151.79,45.12549],[151.76,41.36179651],[151.75,8.4976109]],[[151.89,0.8459199],[151.93,6.582],[151.96,6.88467064]]]
["bitfinex","SOLUSD",1724448651391,[[151.59,41.36386609],[151.58,20.12549],[151.56,0.25098],[151.55,23.7002109],[151.54,6.3395]],[[151.66,15.5503],[151.7,46.63988576],[151.71,6.5915],[151.79,20.0],[151.81,6.606]]]
["bitfinex","SOLUSD",1724448705424,[[151.74,0.25098],[151.73,40.04478576],[151.69,1.31762073],[151.68,40.04478576],[151.65,120.32214328]],[[151.82,16.5917],[151.83,6.1092],[151.85,46.63028576],[151.89,0.8459199],[151.92,56.50088576]]]
["bitfinex","SOLUSD",1724448743889,[[151.61,36.76141923],[151.59,20.0],[151.56,6.89452666],[151.55,15.9496],[151.53,6.5052]],[[151.68,6.5826],[151.7,15.3761],[151.71,6.5916],[151.74,36.76141923],[151.75,16.4752]]]
["bitfinex","SOLUSD",1724448782017,[[151.58,36.76141923],[151.55,6.89397058],[151.54,24.44811254],[151.53,7.60032514],[151.52,38.08056399]],[[151.67,45.0],[151.68,6.28279],[151.7,15.3761],[151.71,43.35291923],[151.75,16.4746]]]
["bitfinex","SOLUSD",1724448831984,[[151.37,0.8459199],[151.31,43.74677326],[151.28,15.8023],[151.27,1.58775591],[151.22,18.1977469]],[[151.41,45.0],[151.42,6.26619],[151.44,53.48198683],[151.45,0.12549],[151.49,16.5033]]]
["bitfinex","SOLUSD",1724448873763,[[151.57,36.84588683],[151.52,81.97137683],[151.51,16.6558],[151.5,1.59576502],[151.49,1.31928545]],[[151.63,22.2585],[151.68,6.5928],[151.71,43.72991746],[151.72,1.53747725],[151.73,16.4771]]]
["bitfinex","SOLUSD",1724448936013,[[151.57,43.74020049],[151.56,0.12549],[151.54,15.2343],[151.52,45.27112882],[151.51,14.20420862]],[[151.66,16.5092],[151.68,6.4599],[151.69,6.5925],[151.71,36.84588683],[151.74,10.46208098]]]
["bitfinex","SOLUSD",1724448984464,[[151.82,36.84588683],[151.8,9.30634376],[151.76,52.39038683],[151.75,6.6541],[151.74,1.54477071]],[[151.89,0.8459199],[151.9,6.5833],[151.93,21.42],[151.94,36.84588683],[151.96,23.3363723]]]
["bitfinex","SOLUSD",1724449024189,[[151.77,36.84588683],[151.71,8.91905599],[151.7,16.2464],[151.69,7.6260325],[151.68,36.84588683]],[[151.88,15.8944],[151.89,0.8459199],[151.91,290.44588683],[151.92,16.4569],[151.94,20.0]]]
["bitfinex","SOLUSD",1724449075737,[[151.75,36.84588683],[151.72,8.79356599],[151.71,7.0127673],[151.7,22.533],[149.69,651.2]],[[151.83,6.1573],[151.84,15.4863],[151.86,6.5851],[151.88,36.84588683],[151.9,16.4586]]]
["bitfinex","SOLUSD",1724449122920,[[151.73,0.25098],[151.72,43.73179224],[151.69,17.16312296],[151.68,44.13727896],[137.74,0.3]],[[151.81,16.0853],[151.82,6.2763],[151.85,6.5854],[151.86,36.84588683],[151.88,23.4735357]]]
["bitfinex","SOLUSD",1724449165571,[[151.8,45.25098],[151.76,59.39516578],[151.75,8.07112698],[151.74,6.5506],[151.7,7.01802978]],[[151.87,57.89798683],[151.89,0.8459199],[151.92,36.84588683],[151.94,16.4547],[151.96,32.9033]]]
["bitfinex","SOLUSD",1724449221728,[[151.89,36.84588683],[151.88,0.25098],[151.85,16.6013],[151.84,36.84588683],[151.83,58.67290298]],[[151.94,16.5841],[151.95,6.2149],[151.98,6.5801],[152.01,16.4468],[152.02,36.84588683]]]
["bitfinex","SOLUSD",1724449263408,[[151.79,36.84588683],[151.76,0.25098],[151.75,6.86710114],[151.69,8.94812541],[151.68,296.87888683]],[[151.84,16.5068],[151.85,6.651],[151.91,6.5832],[151.92,9.35356122],[151.93,36.84588683]]]
["bitfinex","SOLUSD",1724449276088,[[151.77,0.12549],[151.75,6.865289],[151.69,17.82434898],[151.68,276.5194],[151.59,131.16041216]],[[151.83,6.3503],[151.84,16.5068],[151.88,6.5842],[151.89,36.84588683],[151.92,46.19944805]]]
["bitfinex","SOLUSD",1724449337745,[[151.8,36.84588683],[151.76,6.86365776],[151.73,7.3293053],[151.7,5.88319698],[151.69,87.45667955]],[[151.83,6.3503],[151.84,16.5068],[151.91,6.5829],[151.92,9.35356122],[151.93,36.84588683]]]
["bitfinex","SOLUSD",1724449376496,[[152.06,36.84588683],[152.03,0.12549],[152.01,45.12549],[152.0,36.84588683],[151.97,1.59129579]],[[152.11,22.3894],[152.14,6.5729],[152.19,54.11950673],[152.21,306.4503],[152.42,72.51572077]]]
["bitfinex","SOLUSD",1724449431746,[[152.13,0.25098],[152.11,59.73468683],[152.1,6.9495168],[152.08,1.5575236],[152.04,1.31419909]],[[152.19,0.8459199],[152.22,20.0],[152.23,22.4817],[152.24,6.5685],[152.25,36.84588683]]]
["bitfinex","SOLUSD",1724449473483,[[152.09,0.25098],[152.06,43.71666192],[152.05,1.57145942],[152.01,21.47603403],[152.0,38.16061591]],[[152.17,6.5716],[152.18,65.0],[152.19,0.8459199],[152.2,36.84588683],[152.23,23.2930362]]]
["bitfinex","SOLUSD",1724449519934,[[152.0,36.84588683],[151.97,16.56989],[151.96,13.24038474],[151.93,14.75389435],[151.92,44.47668437]],[[152.07,20.0],[152.08,6.5758],[152.1,0.25098],[152.13,92.28358683],[152.16,1.54925797]]]
["bitfinex","SOLUSD",1724449565190,[[151.89,36.84588683],[151.85,6.8730098],[151.84,62.49853113],[151.82,6.5554],[151.71,61.59051213]],[[151.96,60.6284],[151.97,26.5803],[151.99,6.252],[152.0,0.12549],[152.03,36.445]]]
["bitfinex","SOLUSD",1724449614568,[[151.98,4.86161074],[151.97,43.69504225],[151.96,8.51347765],[151.95,1.59980889],[151.93,23.18976531]],[[152.05,6.2865],[152.06,16.019],[152.07,20.0],[152.09,6.575],[152.1,81.84588683]]]
["bitfinex","SOLUSD",1724449703231,[[151.93,0.25098],[151.92,36.84588683],[151.91,6.86581632],[151.9,8.14994159],[151.89,15.8338]],[[152.0,22.1353],[152.01,20.0],[152.04,6.5773],[152.05,36.84588683],[152.08,23.2983803]]]
["bitfinex","SOLUSD",1724449777150,[[151.91,0.12549],[151.9,36.97137683],[151.85,22.78620559],[151.84,43.29118683],[151.83,1.31620014]],[[151.97,6.1229],[151.98,16.4362],[152.03,6.5777],[152.04,36.84588683],[152.05,16.4425]]]
["bitfinex","SOLUSD",1724449858316,[[152.05,45.0],[152.04,16.0369],[152.01,43.38128683],[151.98,7.8467599],[151.94,26.74115601]],[[152.11,20.0],[152.12,6.5741],[152.14,21.7664],[152.15,36.97137683],[152.16,13.49789966]]]
["bitfinex","SOLUSD",1724449966154,[[152.03,45.0],[152.02,0.25098],[152.0,36.84588683],[151.99,16.5763],[151.95,1.57808288]],[[152.09,26.575],[152.11,16.0385],[152.13,53.27988683],[152.15,6.6419],[152.46,2.3938]]]
["bitfinex","SOLUSD",1724450016033,[[152.18,93.42567516],[152.17,6.5397],[152.15,18.11980435],[152.11,1.31351272],[152.1,40.0]],[[152.19,0.8459199],[152.28,26.5668],[152.3,48.49789516],[152.31,6.3016],[152.37,32.8156]]]
["bitfinex","SOLUSD",1724450064409,[[152.48,65.25098],[152.47,34.48580184],[152.44,22.6443],[152.43,19.76],[152.42,9.00683505]],[[152.49,0.8459199],[152.52,5.0],[152.54,6.4557],[152.55,16.0595],[152.58,6.5543]]]
["bitfinex","SOLUSD",1724450099708,[[152.33,45.0],[152.32,20.12549],[152.31,33.09703038],[152.3,6.81853518],[152.27,9.00683505]],[[152.42,32.844],[152.43,49.55823038],[152.46,16.3984],[152.48,33.09703038],[152.49,33.6356199]]]
["bitfinex","SOLUSD",1724450134232,[[152.31,45.12549],[152.29,15.508],[152.28,39.57243038],[152.25,8.40635271],[152.22,26.30364]],[[152.4,22.3862],[152.41,39.65823038],[152.47,16.3972],[152.49,20.8459199],[152.51,1.54925456]]]
["bitfinex","SOLUSD",1724450184753,[[152.2,45.12549],[152.19,6.82285221],[152.18,39.61073038],[152.17,15.9622],[152.02,52.47050693]],[[152.3,33.09703038],[152.31,20.12549],[152.33,6.95050943],[152.35,22.6449],[152.72,3.0576699]]]
["bitfinex","SOLUSD",1724450240003,[[152.41,29.0331],[152.39,16.4047],[152.33,65.91963038],[152.26,42.4719]],[[152.45,6.5596],[152.46,33.09703038],[152.48,6.81799964],[152.5,16.394],[152.51,8.97177249]]]
["bitfinex","SOLUSD",1724450299346,[[152.47,6.031],[152.44,22.4342],[152.42,16.4014],[152.41,32.8059],[152.38,33.09703038]],[[152.49,6.5578],[152.5,33.09703038],[152.53,0.25098],[152.54,16.3896],[152.56,33.09703038]]]
["bitfinex","SOLUSD",1724450365637,[[152.35,6.5636],[152.33,37.8746],[152.3,30.10701113],[152.28,39.68563009],[152.18,26.308121]],[[152.39,6.5624],[152.42,30.10701113],[152.43,16.4014],[152.44,6.85416243],[152.59,26.30811]]]
["bitfinex","SOLUSD",1724450416390,[[152.69,6.5491],[152.67,16.3747],[152.66,22.4343],[152.64,62.83195075],[152.6,32.7638]],[[152.72,3.0576699],[152.74,6.5471],[152.76,20.0],[152.77,30.07625075],[152.78,16.3643]]]
["bitfinex","SOLUSD",1724450429105,[[152.68,16.3733],[152.67,12.6841],[152.66,16.1463],[152.63,30.07625075],[152.53,20.6560702]],[[152.72,6.5481],[152.76,0.25098],[152.77,81.365],[152.79,30.92217065],[152.81,39.56657378]]]
["bitfinex","SOLUSD",1724450459212,[[152.88,16.3521],[152.83,6.1364],[152.82,56.79891876],[152.81,48.8517],[152.5,68.97061636]],[[152.95,6.5381],[152.97,37.36784086],[153.0,16.3403],[153.01,6.2732],[153.03,32.6738]]]
["bitfinex","SOLUSD",1724450526306,[[153.02,6.535],[153.01,16.3385],[152.93,253.8],[152.9,32.7005],[152.87,39.66]],[[153.07,6.533],[153.11,16.2051],[153.12,43.72864086],[153.13,16.3268],[153.14,6.83043615]]]
["bitfinex","SOLUSD",1724450530549,[[152.92,1.30771372],[152.91,16.3492],[152.88,37.36784086],[152.87,6.3059],[152.85,15.235]],[[152.99,6.66209],[153.03,69.91034086],[153.04,6.3608],[153.06,20.0],[153.1,1.53145142]]]
["bitfinex","SOLUSD",1724450567756,[[152.94,16.3457],[152.93,6.2835],[152.9,32.7001],[152.89,16.0675],[152.87,7.29420869]],[[153.01,29.85399331],[153.02,0.25098],[153.04,81.3364],[153.31,27.19921313],[153.32,65.2256]]]
["bitfinex","SOLUSD",1724450602723,[[153.4,6.5188],[153.38,45.0],[153.37,16.2994],[153.36,0.12549],[153.34,1.30318716]],[[153.47,6.5159],[153.49,2.32],[153.5,37.10806],[153.52,69.67736],[153.53,17.1299199]]]
["bitfinex","SOLUSD",1724450632752,[[153.38,6.5197],[153.36,17.60454642],[153.34,29.73504677],[153.33,32.6088],[153.32,2.7432]],[[153.43,6.5177],[153.45,6.3579],[153.47,29.73504677],[153.48,16.2892],[153.5,16.4534]]]
["bitfinex","SOLUSD",1724450655368,[[154.24,16.2079],[154.21,65.31339338],[154.18,44.01733815],[154.16,52.4332],[154.11,19.66]],[[154.33,11.704877],[154.36,6.4787],[154.39,16.2382],[154.41,60.20903815],[154.43,6.2214]]]
["bitfinex","SOLUSD",1724450680277,[[153.95,48.715],[153.89,44.01733815],[153.86,6.75920368],[153.85,26.024584],[153.2,13.59766547]],[[154.04,51.4918],[154.07,0.25098],[154.08,44.01733815],[154.1,17.06909694],[154.83,13.75625342]]]
["bitfinex","SOLUSD",1724450702587,[[153.7,6.5058],[153.69,16.2654],[153.59,1.30120093],[153.58,44.01733815],[153.57,20.0]],[[153.74,51.3039],[153.75,44.01733815],[153.77,51.5032],[153.78,5.4626351],[153.8,16.2549]]]
["bitfinex","SOLUSD",1724450723014,[[153.37,44.01733815],[153.36,7.66509829],[153.35,15.2017],[153.34,19.66],[153.32,20.0]],[[153.54,50.53043815],[153.56,6.018],[153.57,0.12549],[153.58,60.8271],[153.59,44.14282815]]]
["bitfinex","SOLUSD",1724450753652,[[153.42,6.79688591],[153.37,1.30296062],[153.36,44.01733815],[153.35,7.66509829],[153.29,6.505]],[[153.52,44.01733815],[153.53,45.0],[153.54,15.8994],[153.55,6.6044],[153.56,3.6606014]]]
["bitfinex","SOLUSD",1724450777557,[[153.38,37.09676187],[153.37,6.92373574],[153.35,1.30306754],[153.34,23.71979829],[153.33,7.87532263]],[[153.52,47.27146327],[153.56,0.84549694],[153.57,6.2321],[153.58,16.2783],[182.71,156.52532746]]]
["bitfinex","SOLUSD",1724450808009,[[153.67,37.09676187],[153.65,1.4262992],[153.61,37.09676187],[153.6,39.58],[153.58,13.85651198]],[[153.75,21.4522],[153.8,6.5021],[153.81,0.8351173],[153.82,37.09676187],[153.83,16.2517]]]
["bitfinex","SOLUSD",1724450831417,[[153.65,37.09676187],[153.61,6.78817151],[153.6,37.09676187]],[[153.74,6.5232],[153.78,16.1308],[153.81,37.93187917],[153.86,0.84549694],[153.87,20.0]]]
["bitfinex","SOLUSD",1724450857391,[[153.74,20.0],[153.73,37.22225187],[153.69,6.78093527],[153.68,6.505],[153.66,35.9158]],[[153.81,0.8351173],[153.84,6.1692],[153.85,16.0147],[153.88,37.09676187],[153.91,0.84549694]]]
["bitfinex","SOLUSD",1724450891137,[[153.83,43.86951166],[153.81,5.90244995],[153.79,8.53815671],[153.77,17.35508736],[153.76,43.84243813]],[[153.94,6.5359],[153.96,16.0555],[153.97,1.68061424],[153.98,37.09676187],[154.22,3.43906335]]]
["bitfinex","SOLUSD",1724450924053,[[153.79,36.89313724],[153.77,15.29527991],[153.76,1.52590314],[153.72,6.505],[153.69,19.58]],[[153.9,45.12549],[153.91,23.00289694],[153.93,19.58],[153.94,36.89313724],[153.97,20.8351173]]]
["bitfinex","SOLUSD",1724450966519,[[153.96,29.49597664],[153.94,1.29878512],[153.93,8.84133277],[153.92,31.04785],[153.91,27.45537946]],[[153.97,0.8351173],[153.99,6.1816],[154.02,15.0375],[154.11,49.07597664],[154.12,0.8351173]]]
["bitfinex","SOLUSD",1724451008666,[[153.98,29.49597664],[153.92,29.49597664],[153.91,6.7873973],[153.9,1.56405058],[153.89,15.2813]],[[154.03,22.6553],[154.08,7.6332943],[154.11,19.58],[154.12,58.38482687],[154.43,0.8351173]]]
["bitfinex","SOLUSD",1724451041508,[[153.84,29.49597664],[153.81,6.78887839],[153.77,25.86491599],[153.76,35.78157664],[153.75,5.35292674]],[[153.9,0.12549],[153.91,6.4941],[153.93,16.6093],[153.94,0.84549694],[153.95,26.36883329]]]
["bitfinex","SOLUSD",1724451052009,[[153.83,29.49597664],[153.81,6.78887839],[153.77,15.8138],[153.76,37.30417355],[153.64,23.30371547]],[[153.89,0.12549],[153.9,45.97098694],[153.91,26.0741],[153.93,16.6093],[153.95,6.4957]]]
["bitfinex","SOLUSD",1724451115687,[[153.63,29.49597664],[153.61,10.0],[153.58,0.8351173],[153.56,6.5377],[153.49,87.01390402]],[[153.67,15.0342],[153.68,6.306],[153.72,0.84549694],[153.73,19.54],[153.74,6.5045]]]
["bitfinex","SOLUSD",1724451147621,[[153.61,10.0],[153.58,30.33109394],[153.55,6.79293759],[153.52,35.75577664],[153.48,2.88128598]],[[153.64,15.1047],[153.66,6.4111],[153.69,19.54],[153.7,26.5062],[153.71,30.34147358]]]
["bitfinex","SOLUSD",1724451152826,[[153.43,7.61773328],[153.42,16.174],[153.41,6.4539],[153.37,1.58316626],[153.33,32.620263]],[[153.54,1.09647694],[153.55,42.1925],[153.57,6.512],[153.59,29.49597664],[153.6,20.0]]]
["bitfinex","SOLUSD",1724451182343,[[153.47,29.49597664],[153.45,26.79824079],[153.37,6.0325],[153.32,45.32706515]],[[153.54,0.12549],[153.55,43.03799694],[153.59,29.49597664],[153.73,32.5253]]]
["bitfinex","SOLUSD",1724451217002,[[153.5,29.49597664],[153.49,20.0],[153.48,6.78646887],[153.37,6.507],[153.35,406.9]],[[153.59,6.4195],[153.61,35.2222],[153.64,29.49597664],[153.65,20.0],[153.67,22.7765]]]
["bitfinex","SOLUSD",1724451247522,[[153.27,0.8351173],[153.26,29.49597664],[153.21,0.37438518],[153.2,29.49597664],[153.18,15.4172]],[[153.35,1.09647694],[153.36,26.0643],[153.37,16.1481],[153.38,20.0],[153.39,29.49597664]]]
["bitfinex","SOLUSD",1724451284795,[[153.29,45.0],[153.28,29.49597664],[153.27,2.8351173],[153.25,26.80302594],[153.22,16.1274]],[[153.34,6.0573],[153.36,15.0211],[153.39,6.5193],[153.41,29.49597664],[153.43,20.84549694]]]
["bitfinex","SOLUSD",1724451317729,[[153.27,2.3351173],[153.24,29.49597664],[153.23,20.0],[153.21,23.0501696],[153.2,29.49597664]],[[153.35,0.12549],[153.36,16.1666],[153.37,35.95776664],[153.38,16.2997],[153.39,0.84549694]]]
["bitfinex","SOLUSD",1724451348776,[[153.27,2.3351173],[153.21,0.37438518],[153.17,16.5524],[153.15,6.2268],[153.08,253.8]],[[153.28,7.62047694],[153.29,45.80567664],[153.31,20.0],[153.33,19.54],[153.35,45.86078302]]]
["bitfinex","SOLUSD",1724451379010,[[153.01,45.0],[153.0,15.9468],[152.99,29.62146664],[152.97,7.3127173],[152.96,6.79878991]],[[153.11,36.29521206],[153.13,16.1722],[153.16,15.14189866],[153.17,20.0],[153.18,16.3208]]]
["bitfinex","SOLUSD",1724451416067,[[152.97,0.8351173],[152.91,16.2018],[152.89,29.49597664],[152.87,6.4787],[152.83,1.53269504]],[[153.0,6.80862856],[153.01,6.5355],[153.03,0.12549],[153.04,29.49597664],[153.05,36.3347]]]
["bitfinex","SOLUSD",1724451442195,[[153.1,45.25098],[153.09,29.49597664],[153.07,6.2276],[152.98,6.532],[152.96,49.49597664]],[[153.2,13.0243],[153.21,52.26612501],[153.25,20.0],[153.26,26.2093956],[153.27,32.6225]]]
["bitfinex","SOLUSD",1724451482740,[[153.08,45.25098],[153.07,29.49597664],[153.05,3.38721491],[153.04,20.0],[152.99,19.64]],[[153.19,6.5278],[153.2,29.49597664],[153.21,16.3949],[153.22,6.4964],[153.26,35.02344131]]]
["bitfinex","SOLUSD",1724451509709,[[152.96,29.49597664],[152.93,3.38811939],[152.91,26.172]],[[153.08,6.1236],[153.09,15.5554],[153.1,142.83296268],[153.14,16.3256],[153.15,39.64]]]
["bitfinex","SOLUSD",1724451542451,[[152.97,29.49597664],[152.93,1.30688075],[152.92,9.58892673],[152.9,19.64],[152.89,8.6133]],[[153.07,6.0655],[153.08,16.5773],[153.09,6.5322],[153.1,106.80525126],[153.11,29.49597664]]]
["bitfinex","SOLUSD",1724451583698,[[153.06,1.30618606],[153.05,65.25098],[153.04,29.49597664],[152.98,21.20013377],[152.97,22.1251]],[[153.14,6.2382],[153.15,16.1469],[153.18,6.8282632],[153.24,35.9547],[153.25,21.5857022]]]
["bitfinex","SOLUSD",1724451611000,[[153.03,4.78231616],[153.02,37.26359141],[152.94,386.9],[152.92,20.0],[152.66,0.8351173]],[[153.14,6.2541],[153.15,16.5865],[153.16,7.37499694],[153.17,37.26359141],[153.2,37.26359141]]]
["bitfinex","SOLUSD",1724451644246,[[152.88,37.26359141],[152.85,2.0813],[152.84,15.7088],[152.83,27.88240629],[152.82,386.9]],[[152.98,15.4231],[152.99,6.0524],[153.0,0.84549694],[153.01,37.26359141],[153.02,6.5351]]]
["bitfinex","SOLUSD",1724451666616,[[152.9,65.0],[152.89,38.82226638],[152.87,65.0],[152.84,27.88240629],[152.81,10.9159576]],[[152.94,22.3995],[153.03,6.5347],[153.04,37.26359141],[153.07,35.9725],[153.08,20.0]]]
["bitfinex","SOLUSD",1724451704744,[[153.1,65.25098],[153.09,37.25678961],[153.06,15.5227],[153.05,1.30585908],[152.59,406.90138151]],[[153.2,16.0669],[153.23,6.5263],[153.25,37.25678961],[153.27,0.84549694],[153.28,55.9404]]]
["bitfinex","SOLUSD",1724451742609,[[153.14,16.532],[153.13,45.25098],[153.11,2.3813],[153.1,29.80862081],[153.09,21.5216238]],[[153.24,6.5257],[153.25,36.62319496],[153.26,6.90039694],[153.27,21.88285073],[153.31,1.59130462]]]
["bitfinex","SOLUSD",1724451789056,[[153.26,1.55556671],[153.25,18.0523],[153.24,54.67846792],[153.23,49.80862081],[153.16,8.24240629]],[[153.37,36.62831476],[153.38,28.9045],[153.42,16.2955],[153.44,283.40862081],[153.45,52.584]]]
["bitfinex","SOLUSD",1724451813004,[[153.28,0.25098],[153.27,67.3813],[153.26,29.80862081],[153.24,10.19193736],[152.94,6.73275093]],[[153.4,46.28652081],[153.41,6.5185],[153.42,13.23483044],[153.44,46.10172081],[153.47,40.47549694]]]
["bitfinex","SOLUSD",1724451818488,[[153.25,16.5216],[153.23,2.3813],[153.2,253.8],[153.14,20.0],[153.1,413.050208]],[[153.34,6.5214],[153.35,37.18646911],[153.37,0.84549694],[153.38,6.0105],[153.4,16.1258]]]
["bitfinex","SOLUSD",1724451844497,[[153.31,16.5171],[153.29,2.3813],[153.25,37.18646911],[153.17,20.0],[138.41,3.15062306]],[[153.4,0.25098],[153.41,51.5184],[153.42,38.03196605],[153.43,0.12549],[153.45,42.73803506]]]
["bitfinex","SOLUSD",1724451883866,[[153.31,16.0319],[153.28,2.3813],[153.24,15.7052415],[153.23,2.84547868],[153.22,16.0319]],[[153.38,37.18646911],[153.42,6.94289244],[153.43,51.5179],[153.44,79.68056911],[153.49,20.0]]]
["bitfinex","SOLUSD",1724451911177,[[153.43,20.0],[153.42,16.65649],[153.37,2.3813],[153.34,40.0],[153.33,6.81136876]],[[153.51,38.02158641],[153.55,22.1486],[153.56,27.65677113],[153.58,19.63],[153.71,6.5108]]]
["bitfinex","SOLUSD",1724451934539,[[153.4,20.0],[153.39,18.5863],[153.32,8.88769903],[153.2,101.43910826],[153.15,13.46550187]],[[153.51,37.98629598],[153.53,27.35889694],[153.55,6.81198404],[153.56,41.3462],[153.66,33.7682413]]]
["bitfinex","SOLUSD",1724451966033,[[153.39,29.65256963],[153.38,20.0],[153.36,20.0],[153.31,8.02103236],[153.3,1.3034693]],[[153.49,20.0],[153.51,0.8351173],[153.52,29.65256963],[153.56,20.47549694],[153.57,52.5591]]]
["bitfinex","SOLUSD",1724451990227,[[153.68,53.40562044],[153.64,6.11],[153.62,20.0],[153.58,20.0],[153.52,63.390665]],[[153.81,0.8351173],[153.82,37.10762044],[153.85,0.84549694],[153.91,56.73762044],[153.92,20.0]]]
["bitfinex","SOLUSD",1724452017770,[[153.63,0.12549],[153.62,45.12549],[153.61,20.12549],[153.58,36.99219306],[153.57,6.80328758]],[[153.73,20.0],[153.74,6.5045],[153.76,36.99219306],[153.77,7.64844005],[153.82,293.15]]]
["bitfinex","SOLUSD",1724452043893,[[153.4,109.77496054],[153.39,6.4433],[153.38,1.30318839],[153.37,44.77496054],[153.36,65.0]],[[153.55,15.4676],[153.58,44.52398054],[153.59,0.84549694],[153.6,16.2763],[153.62,20.0]]]
["bitfinex","SOLUSD",1724452066953,[[153.49,0.12549],[153.48,45.12549],[153.47,20.12549],[153.45,6.3899],[153.44,37.08610267]],[[153.59,43.59700267],[153.62,6.0959],[153.63,35.6343],[153.65,16.271],[153.66,0.84549694]]]
["bitfinex","SOLUSD",1724452098885,[[153.61,6.5219],[153.6,37.08610267],[153.58,66.42693759],[153.57,15.2117],[153.56,0.12549]],[[153.74,21.8178],[153.75,37.08610267],[153.76,32.03588859],[153.78,16.2571],[153.81,0.8351173]]]
["bitfinex","SOLUSD",1724452125124,[[153.56,6.3126],[153.54,20.0],[153.52,15.2117],[153.49,37.08610267],[153.48,8.10872226]],[[153.65,43.59450267],[153.66,6.80648375],[153.67,20.0],[153.7,42.21329694],[153.71,16.2653]]]
["bitfinex","SOLUSD",1724452150538,[[153.53,15.437],[153.52,6.4027],[153.47,29.62969595],[153.44,253.8],[153.38,19.55]],[[153.6,0.84549694],[153.61,29.62969595],[153.67,16.2687],[153.68,29.62969595],[153.69,26.35553649]]]
["bitfinex","SOLUSD",1724452190595,[[153.53,1.5533721],[153.52,16.6519],[153.51,0.12549],[153.5,29.65570446],[153.49,6.482]],[[153.63,29.65570446],[153.66,16.5778],[153.72,269.8633],[153.74,20.0],[153.75,418.1221]]]
["bitfinex","SOLUSD",1724452217104,[[153.53,15.5642],[153.5,6.2867],[153.43,29.65570446],[153.39,273.8]],[[153.57,29.65570446],[153.6,49.20570446],[153.62,45.0],[153.63,16.77809694]]]
["bitfinex","SOLUSD",1724452256753,[[153.42,0.12549],[153.41,15.0871],[153.4,0.12549],[153.39,45.0],[153.38,29.65570446]],[[153.52,29.65570446],[153.53,26.0634],[153.54,22.7142],[153.57,0.84549694],[153.58,23.07116695]]]
["bitfinex","SOLUSD",1724452284914,[[153.29,22.8343],[153.27,8.49850138],[153.26,6.79014723],[153.23,31.20800793],[153.18,22.8343]],[[153.36,29.65570446],[153.37,20.0],[153.39,6.5193],[153.4,20.39549694],[153.41,6.2922]]]
["bitfinex","SOLUSD",1724452310054,[[153.37,15.1127],[153.35,6.5245],[153.3,29.65570446],[153.27,254.1351173],[153.2,29.65570446]],[[153.42,0.84549694],[153.43,71.5176],[153.44,29.65570446],[153.45,0.12549],[153.48,6.2712]]]
["bitfinex","SOLUSD",1724452345923,[[153.21,0.12549],[153.2,21.82],[153.17,29.65570446],[153.09,20.0],[153.08,61.28121405]],[[153.31,29.65570446],[153.32,0.84549694],[153.35,26.40437255],[153.36,61.97640446],[153.38,6.5352]]]
["bitfinex","SOLUSD",1724452373373,[[153.25,0.12549],[153.24,15.8335],[153.23,6.3974],[153.2,29.65570446],[153.16,1.3047075]],[[153.33,20.0],[153.34,29.65570446],[153.36,16.4676],[153.37,6.5202],[153.39,7.65909726]]]
["bitfinex","SOLUSD",1724452399082,[[153.42,6.1914],[153.41,0.25098],[153.4,29.65570446],[153.38,46.3030875],[153.37,16.3104]],[[153.54,29.65570446],[153.55,6.5126],[153.57,0.84549694],[153.58,6.408],[153.59,15.9585]]]
["bitfinex","SOLUSD",1724452430258,[[153.43,1.30311768],[153.42,0.25098],[153.41,6.3553],[153.39,52.4379742],[153.33,15.56537748]],[[153.54,49.8479742],[153.56,34.836],[153.57,6.80464235],[153.6,306.9622742],[153.61,20.0]]]
["bitfinex","SOLUSD",1724452457830,[[153.47,15.7223],[153.45,6.2493],[153.42,29.65287615],[153.4,1.30285747],[153.36,66.23912833]],[[153.54,74.65287615],[153.57,6.5118],[153.58,20.0],[153.6,36.45648299],[153.62,41.9137]]]
["bitfinex","SOLUSD",1724452466332,[[153.47,15.7223],[153.46,1.30306387],[153.45,6.2493],[153.42,29.65287615],[153.41,8.39067084]],[[153.54,20.0],[153.55,45.0],[153.56,36.16497615],[153.6,45.92977615],[153.62,6.0488]]]
["bitfinex","SOLUSD",1724452488924,[[153.55,0.25098],[153.54,36.9139018],[153.5,1.30176915],[153.49,27.86545875],[153.48,30.44564036]],[[153.72,7.35079694],[153.73,21.0687],[153.77,253.6],[153.78,20.0],[153.83,6.523]]]
["bitfinex","SOLUSD",1724452515745,[[153.43,0.8351173],[153.31,20.0],[153.3,64.9030776],[153.26,273.8],[153.25,26.126353]],[[153.47,81.9139018],[153.48,6.90379694],[153.49,6.64049],[153.5,43.72170906],[153.53,16.3203]]]
["bitfinex","SOLUSD",1724452547481,[[153.12,7.65022354],[153.1,30.38825875],[153.09,46.34843105],[153.08,10.0]],[[153.24,51.5281],[153.25,36.9139018],[153.27,6.64989],[153.28,20.12549],[153.33,19.59]]]
["bitfinex","SOLUSD",1724452573292,[[153.22,0.12549],[153.21,16.58109],[153.15,64.5189534]],[[153.32,22.2485],[153.4,22.8222]]]
["bitfinex","SOLUSD",1724452601213,[[153.35,6.4868],[153.33,16.169],[153.26,253.8],[153.25,20.0],[153.22,6.524]],[[153.42,45.0],[153.43,44.52695843],[153.45,7.36229694],[153.48,84.70549],[153.49,0.12549]]]
["bitfinex","SOLUSD",1724452623653,[[153.2,21.7384],[153.19,7.67350395],[153.15,16.81246298],[153.14,37.13819649],[153.13,7.86545875]],[[153.29,45.0],[153.3,37.13819649],[153.31,6.5227],[153.33,6.4536],[153.54,3.42652794]]]
["bitfinex","SOLUSD",1724452648184,[[153.22,0.12549],[153.21,16.0728],[153.2,6.5836],[153.18,37.13819649],[153.15,31.30499112]],[[153.34,26.5217],[153.35,37.13819649],[153.37,17.14689694],[153.38,22.18497547],[153.39,6.1835]]]
["bitfinex","SOLUSD",1724452680033,[[153.13,16.86527975],[153.12,6.8541173],[153.08,39.78998922],[153.06,13.52603107],[152.23,67.57764854]],[[153.2,51.5274],[153.21,29.78998922],[153.24,52.6685],[153.27,19.58],[153.28,36.31398922]]]
["bitfinex","SOLUSD",1724452712280,[[153.12,0.8351173],[153.11,15.9159],[153.09,6.4454],[153.08,10.0],[153.06,29.80690805]],[[153.18,45.0],[153.19,43.13001383],[153.2,0.12549],[153.21,0.84549694],[153.22,39.58]]]
["bitfinex","SOLUSD",1724452740015,[[153.2,0.12549],[153.19,16.2491],[153.17,7.71700272],[153.16,36.35800805],[153.13,36.2481]],[[153.29,45.0],[153.3,36.33010805],[153.32,0.84549694],[153.33,21.7548],[153.36,65.68850805]]]
["bitfinex","SOLUSD",1724452781641,[[153.15,15.2745],[153.12,36.69062535],[153.06,9.71067947],[153.05,35.2745],[153.03,13.46013465]],[[153.21,45.0],[153.22,6.5269],[153.26,58.7301],[153.31,253.6],[153.38,438.1994]]]
["bitfinex","SOLUSD",1724452814302,[[153.15,15.2745],[153.14,0.12549],[153.13,29.80690805],[153.12,6.8837173],[153.08,31.59260521]],[[153.23,45.0],[153.24,13.34201802],[153.25,29.80690805],[153.29,32.40109694],[153.3,60.24092513]]]
["bitfinex","SOLUSD",1724452850678,[[153.08,29.93239805],[153.07,0.12549],[153.06,21.7064],[153.05,45.0],[153.04,29.80690805]],[[153.21,45.0],[153.22,29.80690805],[153.24,0.84549694],[153.25,21.4996],[153.27,25.02488723]]]
["bitfinex","SOLUSD",1724452878833,[[153.03,4.82608924],[153.02,22.99462289],[153.01,0.12549],[152.99,29.80690805],[152.98,6.4846]],[[153.11,51.5313],[153.12,6.5593],[153.13,6.81221884],[153.14,29.80690805],[153.15,0.84549694]]]
["bitfinex","SOLUSD",1724452905466,[[152.94,6.5384],[152.89,0.25098],[152.88,38.08447708],[152.85,15.1424],[152.84,14.77600319]],[[153.01,29.80690805],[153.02,6.5355],[153.03,22.3977],[153.04,0.84549694],[153.05,23.12028944]]]
["bitfinex","SOLUSD",1724452937301,[[152.86,6.5418],[152.81,29.80690805],[152.8,16.6194],[152.78,2.0694],[152.72,56.01735905]],[[152.94,51.66399],[152.95,29.80690805],[152.96,6.75359],[152.97,16.5761],[153.1,85.01209293]]]
["bitfinex","SOLUSD",1724452960867,[[152.75,0.12549],[152.74,37.40074823],[152.72,16.0746],[152.7,1.52595605],[152.67,253.8]],[[152.85,45.0],[152.88,8.06517673],[152.89,37.40074823],[153.01,32.93639207],[153.22,20.48070481]]]
["bitfinex","SOLUSD",1724452991988,[[152.66,0.8351173],[152.6,29.95361765],[152.59,1.31010215],[152.56,36.73705543],[152.54,36.5961]],[[152.7,6.6548],[152.72,15.4229],[152.73,6.5476],[152.78,19.76549],[152.79,16.3633]]]
["bitfinex","SOLUSD",1724453024125,[[152.77,0.25098],[152.76,37.44329877],[152.74,15.5115],[152.73,37.44329877],[152.72,1.30869947]],[[152.87,65.0],[152.89,16.5601],[152.91,16.3502],[152.92,71.77697154],[152.94,19.64]]]
["bitfinex","SOLUSD",1724453060864,[[152.68,15.2833],[152.66,2.9045173],[152.63,29.92138207],[152.61,1.53398643],[152.57,20.0]],[[152.74,6.5471],[152.76,29.92138207],[152.77,66.63721562],[152.78,0.25098],[152.79,36.0029]]]
["bitfinex","SOLUSD",1724453066961,[[152.66,0.8351173],[152.64,15.2833],[152.63,29.92138207],[152.62,2.0694],[152.59,1.54623695]],[[152.72,6.5479],[152.74,29.92138207],[152.76,27.3960641],[152.77,97.5035],[152.85,34.15296196]]]
["bitfinex","SOLUSD",1724453102389,[[152.8,0.12549],[152.79,30.04687207],[152.78,17.7973],[152.74,20.0],[152.73,1.30852347]],[[152.9,6.5402],[152.91,36.66368021],[152.93,23.22613561],[152.94,16.3466],[152.95,9.56936493]]]
["bitfinex","SOLUSD",1724453163067,[[152.76,0.25098],[152.75,46.3089729],[152.74,6.92818488],[152.73,45.10658207],[152.69,26.69213316]],[[152.84,20.0],[152.86,36.46338207],[152.87,20.0],[152.88,15.0794],[152.9,32.34721098]]]
["bitfinex","SOLUSD",1724453167562,[[152.8,15.1852],[152.79,2.0694],[152.73,37.85655969],[152.7,1.30871253],[152.69,26.33213316]],[[152.86,29.92138207],[152.87,6.5416],[152.91,26.33280657],[152.94,22.5823],[153.16,85.73369703]]]
["bitfinex","SOLUSD",1724453197996,[[152.79,45.25098],[152.78,16.662],[152.77,29.92138207],[152.76,3.65932134],[152.73,1.30844932]],[[152.89,20.0],[152.9,36.46188207],[152.91,6.70287404],[152.92,6.3805],[152.93,24.30432318]]]
["bitfinex","SOLUSD",1724453233531,[[152.97,15.0554],[152.94,2.0694],[152.91,38.71766607],[152.89,21.52162651],[152.87,1.30725801]],[[153.04,29.92138207],[153.06,20.0],[153.07,6.3068],[153.1,1.63407276],[153.17,6.558]]]
["bitfinex","SOLUSD",1724453263785,[[152.86,15.065],[152.81,6.70170607],[152.8,29.92138207],[152.79,20.0],[152.77,1.30816356]],[[152.94,20.0],[152.95,36.45978207],[152.97,1.63486467],[153.01,42.70031313],[153.03,22.2562]]]
["bitfinex","SOLUSD",1724453297804,[[152.92,45.25098],[152.91,16.2833],[152.9,29.92138207],[152.87,29.22239511],[152.85,8.73848097]],[[153.02,20.0],[153.03,6.5347],[153.04,36.01618207],[153.07,1.63435655],[153.09,26.218]]]
["bitfinex","SOLUSD",1724453332969,[[152.78,65.25098],[152.77,6.70648778],[152.76,36.0643],[152.75,38.65040209],[152.66,0.8351173]],[[152.9,20.0],[152.91,43.88176277],[152.96,57.00196277],[153.0,34.21584523],[153.05,32.6704]]]
["bitfinex","SOLUSD",1724453363406,[[152.85,16.336],[152.84,0.12549],[152.79,36.61438611],[152.77,1.308364],[152.76,21.57828303]],[[152.92,29.91474499],[152.95,6.5382],[152.96,31.55020267],[152.97,19.66],[152.99,30.47545004]]]
["bitfinex","SOLUSD",1724453393011,[[152.82,45.25098],[152.81,15.7185],[152.77,36.00584822],[152.76,29.91474499],[152.75,50.53075785]],[[152.91,29.91474499],[152.94,6.5389],[152.95,6.5128],[152.97,1.63548745],[153.05,52.6699]]]
["bitfinex","SOLUSD",1724453431586,[[153.02,0.12549],[153.01,16.4978],[153.0,74.91474499],[152.99,20.12549],[152.97,20.0]],[[153.12,6.82486634],[153.14,29.91474499],[153.15,8.0369768],[153.16,15.5901],[153.19,16.32]]]
["bitfinex","SOLUSD",1724453460402,[[153.11,65.25098],[153.1,16.4487],[153.07,29.91474499],[153.05,21.5182582],[153.04,8.22962844]],[[153.21,29.91474499],[153.22,6.5266],[153.25,1.63202541],[153.26,35.9723],[153.28,36.33304499]]]
["bitfinex","SOLUSD",1724453504237,[[153.0,15.9674],[152.95,29.91474499],[152.94,6.80545905],[152.93,1.56241077],[152.92,15.9674]],[[153.07,29.91474499],[153.08,26.1925],[153.09,7.81293673],[153.1,22.14507066],[153.3,3.40666617]]]
["bitfinex","SOLUSD",1724453535563,[[152.95,1.43280732],[152.94,16.3926],[152.91,29.91474499],[152.89,26.80662056],[152.88,8.22962844]],[[153.04,6.5342],[153.05,29.91474499],[153.06,6.80507633],[153.07,6.0762],[153.08,15.5263]]]
["bitfinex","SOLUSD",1724453566525,[[152.82,15.8628],[152.81,0.8351173],[152.76,36.72172089],[152.74,1.5892389],[152.73,20.0]],[[152.9,36.45504499],[152.91,19.63],[152.93,6.2511],[152.94,1.63569826],[152.95,6.80628555]]]
["bitfinex","SOLUSD",1724453601141,[[152.66,0.8351173],[152.6,6.78125391],[152.58,15.0464],[152.54,29.98398767],[152.52,20.0]],[[152.69,29.98398767],[152.7,46.88889658],[152.72,0.12549],[152.73,19.63],[152.74,6.454]]]
["bitfinex","SOLUSD",1724453633276,[[152.63,75.23496767],[152.62,6.125],[152.61,20.0],[152.6,6.78390267],[152.58,9.17443634]],[[152.73,20.0],[152.74,6.454],[152.75,6.5466],[152.76,42.32025924],[152.8,33.20770886]]]
["bitfinex","SOLUSD",1724453678199,[[152.59,0.25098],[152.56,20.0],[152.55,29.98398767],[152.53,34.43583215],[152.51,1.31043482]],[[152.62,22.4801],[152.69,32.94997215],[152.7,29.98398767],[152.71,1.63804353],[152.88,3.40666617]]]
["bitfinex","SOLUSD",1724453719445,[[152.61,0.25098],[152.6,65.0],[152.59,29.98398767],[152.57,13.46776427],[152.55,20.0]],[[152.66,22.798],[152.7,70.63758732],[152.71,19.63],[152.72,29.98398767],[152.75,16.3671]]]
["bitfinex","SOLUSD",1724453759881,[[152.59,0.25098],[152.58,65.0],[152.57,29.98398767],[152.54,20.0],[152.53,20.75913428]],[[152.61,15.2756],[152.62,6.5838],[152.7,90.26794729],[152.71,36.53248767],[152.85,32.59188176]]]
["bitfinex","SOLUSD",1724453766306,[[152.59,0.25098],[152.58,20.0],[152.57,29.98398767],[152.55,6.72905584],[152.52,20.0]],[[152.61,15.2756],[152.62,6.5838],[152.7,70.63797404],[152.8,49.98398767],[152.83,318.95753864]]]
["bitfinex","SOLUSD",1724453856606,[[152.58,0.12549],[152.57,20.12549],[152.56,74.98398767],[152.55,9.35623874],[152.52,22.86099414]],[[152.64,15.1435],[152.65,6.3493],[152.68,36.53358767],[152.69,6.73675776],[153.43,67.99803283]]]
["bitfinex","SOLUSD",1724453888897,[[152.49,1.3110849],[152.47,29.98398767],[152.46,6.73118214],[152.45,20.0],[152.44,1.55974246]],[[152.57,15.5022],[152.58,6.5935],[152.61,26.2327],[152.62,29.98398767],[152.64,6.72834705]]]
["bitfinex","SOLUSD",1724453896644,[[152.5,1.5620775],[152.49,74.98398767],[152.48,20.0],[152.47,26.73009522],[152.43,1.56483635]],[[152.55,15.5022],[152.56,6.5935],[152.62,29.98398767],[152.64,19.68],[152.65,16.3773]]]
["bitfinex","SOLUSD",1724453922646,[[151.75,45.53127474],[151.71,9.05168329],[151.68,65.53127474],[151.66,0.3544771],[151.61,3.33605957]],[[151.88,0.12549],[151.89,20.0],[151.9,45.12549],[151.91,6.75586565]]]
["bitfinex","SOLUSD",1724453950290,[[152.09,20.12549],[152.08,45.53127474],[152.06,0.12549],[151.95,390.61582894],[151.94,32.12826693]],[[152.2,1.64333361],[152.21,26.7202978],[152.22,6.4602],[152.23,17.0475121],[152.24,6.5686]]]
["bitfinex","SOLUSD",1724453973217,[[151.93,13.45600021],[151.92,45.53127474],[151.9,15.28003376],[151.85,20.0],[151.84,433.6783722]],[[152.01,2.09672011],[152.06,1.64522769],[152.07,26.5759],[152.1,45.53127474],[152.11,16.4355]]]
["bitfinex","SOLUSD",1724453997842,[[152.06,13.47038927],[152.05,45.53127474],[152.03,0.12549],[152.0,45.53127474],[151.99,0.12549]],[[152.13,0.4033937],[152.14,6.5802],[152.17,16.1744],[152.22,18.0682733],[152.23,52.37495855]]]
["bitfinex","SOLUSD",1724454023997,[[152.18,0.25098],[152.17,20.0],[152.16,45.53127474],[152.14,20.0],[152.11,9.86283291]],[[152.29,0.8321156],[152.32,26.5652],[152.33,8.22221186],[152.34,6.84500789],[186.0,10.642747]]]
["bitfinex","SOLUSD",1724454046739,[[152.46,0.12549],[152.45,0.12549],[152.43,20.0],[152.42,37.57056938],[152.35,20.0]],[[152.56,26.5548],[152.57,45.79052019],[152.58,41.55072876],[152.6,0.8321156],[152.61,16.3816]]]
["bitfinex","SOLUSD",1724454073874,[[152.58,0.25098],[152.57,37.57056938],[152.55,20.0],[152.52,15.1501]],[[152.66,6.84590261],[152.69,6.5492],[152.7,69.0],[152.71,1.63800251],[152.72,53.94076938]]]
["bitfinex","SOLUSD",1724454103108,[[152.65,20.25098],[152.64,37.57056938],[152.61,7.49459257],[152.6,20.0],[152.33,3.40034365]],[[152.78,21.7991],[152.79,1.63696317],[152.8,44.40900599],[152.83,26.3011],[152.84,16.358]]]
["bitfinex","SOLUSD",1724454124839,[[152.74,20.0],[152.73,0.25098],[152.72,45.0],[152.71,26.5492],[152.7,37.57056938]],[[152.84,15.514],[152.87,37.57056938],[152.88,6.017],[152.9,2.4682782],[152.93,10.0]]]
["bitfinex","SOLUSD",1724454153648,[[152.78,0.25098],[152.75,20.0],[152.74,37.57056938],[152.73,45.0],[152.72,44.04936938]],[[152.87,4.04921665],[152.89,15.0724],[152.9,38.40268498],[152.92,26.314],[152.93,16.348]]]
["bitfinex","SOLUSD",1724454177381,[[152.81,20.0],[152.8,6.3167],[152.78,1.27125136],[152.77,16.2781],[152.74,8.1453717]],[[152.9,0.8321156],[152.91,26.5399],[152.92,37.38034498],[152.95,1.63556266],[152.97,19.66]]]
["bitfinex","SOLUSD",1724454206198,[[152.76,6.6561],[152.72,15.6599],[152.68,29.90131844],[152.66,20.0],[152.6,13.64394469]],[[152.82,29.90131844],[152.83,8.1793468],[152.88,46.25481844],[152.9,43.32364413],[152.91,38.7793]]]
["bitfinex","SOLUSD",1724454239492,[[152.75,0.25098],[152.74,6.4052],[152.73,29.90131844],[152.72,20.25098],[152.7,20.0]],[[152.86,36.44321844],[152.87,1.63628994],[152.89,15.0768],[152.9,7.2190156],[152.91,49.0495]]]
["bitfinex","SOLUSD",1724454268745,[[152.79,6.2987],[152.77,16.3986],[152.72,253.8],[152.71,29.90131844],[152.7,26.8398054]],[[152.83,1.63606412],[152.84,20.0],[152.85,36.44371844],[152.9,43.1867156],[152.99,39.2649]]]
["bitfinex","SOLUSD",1724454300853,[[152.86,1.43366811],[152.85,6.3787],[152.84,15.5779],[152.81,8.3047911],[152.8,29.90131844]],[[152.9,0.8321156],[152.93,26.5389],[152.94,29.90131844],[152.96,13.73349835],[152.97,32.3967]]]
["bitfinex","SOLUSD",1724454328422,[[152.68,20.0],[152.67,29.90131844],[152.66,20.0],[152.65,6.3766],[152.64,25.82902341]],[[152.8,29.90131844],[152.82,22.96389646],[152.84,16.357],[186.0,10.642747],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1724454370668,[[152.73,5.27491699],[152.69,6.5063],[152.67,15.3628],[152.64,29.90131844],[152.02,30.32840095]],[[152.76,31.53845535],[152.77,6.5458],[152.79,35.326],[152.8,36.74508586],[152.83,22.8929]]]
["bitfinex","SOLUSD",1724454414206,[[152.75,45.25098],[152.74,6.2202],[152.73,16.0536],[152.69,303.70131844],[152.67,6.83877012]],[[152.83,29.90131844],[152.84,6.5428],[152.87,24.82915301],[152.88,46.56201844],[152.89,26.1961]]]
["bitfinex","SOLUSD",1724454464080,[[152.75,45.25098],[152.74,20.0],[152.7,37.78850068],[152.69,20.0],[152.63,260.64072286]],[[152.83,29.90131844],[152.84,6.5428],[152.85,6.83816791],[152.86,16.0532],[152.87,6.4384]]]
["bitfinex","SOLUSD",1724454510240,[[152.7,0.25098],[152.69,20.0],[152.68,6.4248],[152.67,16.4362],[152.66,49.90131844]],[[152.8,51.47501844],[152.84,6.203],[152.85,37.65269383],[152.86,7.01878015],[152.93,26.548]]]
["bitfinex","SOLUSD",1724454518444,[[152.7,0.12549],[152.69,20.12549],[152.68,6.55029],[152.67,16.4362],[152.66,29.90131844]],[[152.78,36.44671844],[152.8,21.87146299],[152.83,36.14409],[152.91,32.6992],[152.93,20.0]]]
["bitfinex","SOLUSD",1724454578389,[[152.79,20.0],[152.78,45.0],[152.77,20.0],[152.76,0.25098],[152.74,6.5867]],[[152.84,1.63610865],[152.85,29.90131844],[152.87,23.0767],[152.9,0.8321156],[152.92,42.2399]]]
["bitfinex","SOLUSD",1724454584811,[[152.77,20.0],[152.76,45.12549],[152.75,20.0],[152.74,0.12549],[152.73,29.90131844]],[[152.85,12.7732],[152.86,29.90131844],[152.87,16.5351],[152.89,21.29623592],[153.93,85.62589369]]]
["bitfinex","SOLUSD",1724454613255,[[152.67,20.0],[152.66,29.90131844],[152.64,6.84346861],[152.63,273.8],[152.61,8.80899395]],[[152.77,15.5546],[152.78,6.2656],[152.8,29.90131844],[152.81,1.63716319],[152.83,36.0187]]]
["bitfinex","SOLUSD",1724454646565,[[152.78,45.25098],[152.77,20.0],[152.76,29.90131844],[152.74,42.1257],[152.73,1.30856695]],[[152.86,15.5216],[152.9,36.81913404],[152.91,6.5398],[152.93,1.63559327],[152.94,16.3472]]]
["bitfinex","SOLUSD",1724454695211,[[152.75,45.0],[152.74,0.12549],[152.7,29.90131844],[152.69,4.66087103],[152.67,20.0]],[[152.8,15.9081],[152.82,12.9511],[152.87,1.63640009],[152.88,36.0132],[152.95,32.6916]]]
["bitfinex","SOLUSD",1724454732556,[[152.8,45.0],[152.79,20.25098],[152.76,31.16473008],[152.73,42.4644],[152.72,29.90131844]],[[152.84,15.8229],[152.85,1.63580876],[152.86,6.2677],[152.88,6.5411],[152.9,30.73343404]]]
["bitfinex","SOLUSD",1724454775591,[[152.82,45.0],[152.8,0.12549],[152.79,0.12549],[152.78,29.90131844],[151.68,4.74586513]],[[152.88,22.8143],[152.9,7.0177156],[152.91,46.25131844],[152.94,22.92534636],[152.97,1.22977503]]]
["bitfinex","SOLUSD",1724454827014,[[152.91,45.0],[152.9,0.12549],[152.89,0.12549],[152.87,29.90131844],[152.86,6.4027]],[[152.98,6.5368],[153.0,53.01152816],[153.03,40.13033063],[153.04,29.90131844],[153.05,19.66]]]
["bitfinex","SOLUSD",1724454863604,[[152.91,45.25098],[152.9,21.30762596],[152.88,6.2751],[152.87,29.90131844],[152.29,66.88422113]],[[152.99,21.9828],[153.0,29.90131844],[153.02,22.9816],[153.04,56.39404715],[153.06,0.8321156]]]
["bitfinex","SOLUSD",1724454913588,[[153.07,45.0],[153.06,6.6536],[153.04,2.0062],[153.01,1.25720237],[152.99,32.81174208]],[[153.14,34.12717271],[153.15,20.0],[153.16,16.3235],[153.19,52.301],[153.2,55.27654208]]]
["bitfinex","SOLUSD",1724454953458,[[152.98,0.25098],[152.97,45.0],[152.96,49.25474208],[152.94,6.5759],[152.91,22.56822713]],[[153.05,6.5339],[153.07,39.64350107],[153.08,6.0084],[153.09,32.4689],[153.1,1.31543063]]]
["bitfinex","SOLUSD",1724454999202,[[153.12,45.0],[153.11,20.0],[153.1,33.02678028],[153.09,6.5887],[153.07,1.27099311]],[[153.19,6.5278],[153.21,16.3856156],[153.22,23.142139],[153.24,38.80220028],[153.26,33.94003063]]]
["bitfinex","SOLUSD",1724455044048,[[153.21,20.0],[153.2,21.8198],[153.18,32.77580028],[153.14,20.0],[153.13,1.29670307]],[[153.27,6.5245],[153.3,16.1729],[153.31,32.77580028],[153.32,16.3065],[153.33,6.82000228]]]
["bitfinex","SOLUSD",1724455070582,[[153.51,71.5142],[153.5,33.02678028],[153.48,45.0],[153.47,20.0],[153.44,32.77580028]],[[153.52,0.8321156],[153.59,6.5111],[153.61,6.6218],[153.62,16.0123],[153.64,49.04810028]]]
["bitfinex","SOLUSD",1724455104119,[[153.38,0.25098],[153.37,32.64939846],[153.34,20.0],[153.33,8.67389493],[153.32,6.81139793]],[[153.5,54.40899846],[153.51,16.2864],[153.52,0.8321156],[153.54,1.31543063],[153.64,6.541]]]
["bitfinex","SOLUSD",1724455134371,[[153.49,52.80582968],[153.48,0.12549],[153.46,32.77488846],[153.42,20.0],[153.37,14.44863734]],[[153.52,0.8321156],[153.54,23.0586],[153.56,6.5121],[153.59,32.64939846],[153.64,20.87363605]]]
["bitfinex","SOLUSD",1724455166868,[[153.51,51.76518],[153.5,33.95188551],[153.48,1.21816129],[153.47,20.0],[153.42,6.3036]],[[153.52,0.8321156],[153.56,22.6171],[153.59,6.5109],[153.62,48.92429846],[153.66,0.08236772]]]
["bitfinex","SOLUSD",1724455212835,[[153.62,1.30168231],[153.61,6.5099],[153.6,32.64939846],[153.57,60.83249],[153.56,1.24077065]],[[153.65,4.43737832],[153.66,6.1377],[153.67,15.9114156],[153.68,6.507],[153.72,48.91299846]]]
["bitfinex","SOLUSD",1724455242380,[[153.61,6.63539],[153.6,32.64939846],[153.58,45.0],[153.57,1.22058573],[153.54,28.10480665]],[[153.67,15.9114156],[153.68,6.5072],[153.69,6.6388],[153.72,32.64939846],[153.73,1.31543063]]]
["bitfinex","SOLUSD",1724455272900,[[153.56,6.512],[153.55,32.64939846],[153.5,6.80188218],[153.49,37.73047348],[153.47,13.48000054]],[[153.63,22.4904],[153.64,6.4707],[153.67,33.48151406],[153.69,40.39747947],[153.7,8.11481727]]]
["bitfinex","SOLUSD",1724455310021,[[153.46,7.81931613],[153.45,32.77488846],[153.4,21.23016428],[153.23,6.85648105],[137.51,0.76864585]],[[153.5,16.0666],[153.51,6.6092],[153.53,6.5135],[153.56,32.64939846],[153.59,35.8973]]]
["bitfinex","SOLUSD",1724455341844,[[153.37,32.64939846],[153.36,6.80868339],[153.33,20.0],[153.32,269.529],[153.31,6.2613]],[[153.47,6.1865],[153.48,15.9077],[153.49,32.64939846],[153.51,1.31543063],[153.52,16.285]]]
["bitfinex","SOLUSD",1724455350892,[[153.35,6.5209],[153.34,0.12549],[153.33,32.64939846],[153.28,76.4216206],[153.27,7.5653252]],[[153.42,22.8603],[153.44,6.1865],[153.45,48.94129846],[153.47,1.31543063],[153.56,59.0792]]]
["bitfinex","SOLUSD",1724455389441,[[153.4,6.5187],[153.39,32.64939846],[153.38,0.12549],[153.34,1.25185131],[153.32,20.0]],[[153.45,15.9131],[153.46,12.9501],[153.51,20.88342642],[153.52,107.88157377],[153.54,1.31543063]]]
["bitfinex","SOLUSD",1724455421570,[[153.31,32.64939846],[153.29,22.22269443],[153.28,6.0258],[153.25,20.0],[153.21,6.518]],[[153.41,22.7843],[153.42,1.31543063],[153.43,52.64939846],[153.44,16.2934],[153.45,5.32769857]]]
["bitfinex","SOLUSD",1724455473119,[[153.25,6.5251],[153.23,0.12549],[153.22,32.64939846],[153.2,15.0831],[153.18,6.2405]],[[153.3,21.7199],[153.32,6.4137],[153.35,50.26742909],[153.36,26.3567082],[153.44,52.64939846]]]
["bitfinex","SOLUSD",1724455522965,[[153.22,6.44509],[153.21,15.9791],[153.2,32.64939846],[153.18,20.0],[153.17,46.3590408]],[[153.34,6.79314731],[153.35,45.45181735],[153.39,16.2983],[153.41,19.57],[153.46,314.436]]]
["bitfinex","SOLUSD",1724455557587,[[153.14,32.64939846],[153.13,0.8321156],[153.08,24.62147623],[153.07,26.2993],[153.05,1.30567648]],[[153.2,15.2957],[153.21,6.2883],[153.22,20.0],[153.24,16.3148],[153.25,1.31543063]]]
["bitfinex","SOLUSD",1724455599419,[[153.24,39.17499846],[153.23,45.12549],[153.2,32.77488846],[153.19,15.654],[153.18,6.0852]],[[153.28,15.0506],[153.29,6.5238],[153.3,6.5231],[153.35,19.57],[153.36,39.43992373]]]
["bitfinex","SOLUSD",1724455640001,[[153.25,45.25098],[153.24,32.64939846],[153.23,0.25098],[153.21,15.4922],[153.2,32.64939846]],[[153.32,22.321],[153.35,48.95239846],[153.48,20.0]]]
["bitfinex","SOLUSD",1724455686314,[[153.14,0.25098],[153.13,45.8321156],[153.11,20.0],[153.1,48.58979846],[153.04,33.87009144]],[[153.2,6.5277],[153.22,32.64939846],[153.26,47.29714156],[153.28,32.64939846],[153.29,1.31543063]]]
["bitfinex","SOLUSD",1724455736703,[[153.18,6.5794],[153.14,6.5412],[153.13,34.71262173],[153.11,20.0],[153.1,6.76151214]],[[153.23,7.84163063],[153.25,32.64939846],[153.28,38.6381],[153.31,23.68414507],[153.32,45.0]]]
["bitfinex","SOLUSD",1724455773144,[[153.17,45.25098],[153.16,52.64939846],[153.15,6.1745],[153.13,7.5001156]],[[153.25,20.0],[153.26,22.9259],[153.27,38.90959846],[153.31,1.31543063],[153.33,19.59]]]
["bitfinex","SOLUSD",1724455815994,[[153.35,32.64939846],[153.34,65.25098],[153.33,6.2415],[153.31,26.668],[153.3,2.52683877]],[[153.46,39.16579846],[153.49,15.6275],[153.5,6.0403],[153.51,17.60193063],[153.6,52.5535]]]
["bitfinex","SOLUSD",1724455852217,[[153.53,0.12549],[153.52,65.12549],[153.49,45.58069846],[153.47,20.0],[153.46,1.25879689]],[[153.59,10.0],[153.6,6.5104],[153.62,32.64939846],[153.65,32.0381],[153.67,27.89904623]]]
["bitfinex","SOLUSD",1724455899252,[[153.44,0.25098],[153.43,45.0],[153.42,32.64939846],[153.39,26.2872],[153.38,6.668]],[[153.52,6.5138],[153.54,12.83452976],[153.55,65.45769846],[153.59,30.90543063],[153.6,32.64939846]]]
["bitfinex","SOLUSD",1724455952840,[[153.56,0.12549],[153.55,45.12549],[153.54,32.64939846],[153.52,6.1644],[153.47,1.30218017]],[[153.63,6.5092],[153.66,6.1002],[153.67,72.97336604],[153.7,1.31543063],[153.71,19.57]]]
["bitfinex","SOLUSD",1724456006712,[[153.46,0.12549],[153.45,45.0],[153.44,20.0],[153.42,39.31739846],[153.4,6.80396336]],[[153.5,6.515],[153.51,15.4423],[153.53,1.31543063],[153.54,32.64939846],[153.55,16.2818]]]
["bitfinex","SOLUSD",1724456063257,[[153.39,0.25098],[153.38,45.0],[153.36,32.64939846],[153.35,20.0],[153.25,395.36149979]],[[153.45,6.5168],[153.46,6.5673],[153.47,15.8633],[153.48,48.93829846],[153.52,32.64939846]]]
["bitfinex","SOLUSD",1724456111595,[[153.31,45.0],[153.3,20.0],[153.29,0.12549],[153.27,32.64939846],[153.26,1.25436681]],[[153.36,16.4124],[153.37,12.7255],[153.39,32.64939846],[153.44,32.64939846],[153.45,20.88543063]]]
["bitfinex","SOLUSD",1724456170246,[[153.49,0.12549],[153.48,65.12549],[153.45,32.64939846],[153.41,27.24554396],[153.36,52.21939846]],[[153.54,6.2593],[153.55,15.8855],[153.58,32.64939846],[153.59,1.31543063],[153.6,16.99068118]]]
["bitfinex","SOLUSD",1724456221922,[[153.43,45.25098],[153.42,52.64939846],[153.38,6.78413514],[153.37,20.0],[153.36,55.80041906]],[[153.5,16.5788],[153.51,12.876],[153.54,48.93229846],[153.56,8.0999354],[153.6,52.93317964]]]
["bitfinex","SOLUSD",1724456261147,[[153.52,0.12549],[153.51,45.0],[153.48,52.64939846],[153.44,54.01041186],[152.01,70.4150236]],[[153.54,15.5268],[153.55,6.2374],[153.58,6.5116],[153.6,33.36317964],[153.62,1.31543063]]]
["bitfinex","SOLUSD",1724456284388,[[153.52,0.25098],[153.51,45.0],[153.48,52.64939846],[153.47,21.36079579],[153.45,6.668]],[[153.54,15.5268],[153.55,6.2374],[153.58,6.5112],[153.6,33.36317964],[153.62,6.79065155]]]
["bitfinex","SOLUSD",1724456330329,[[153.41,6.78412009],[153.4,39.31739846],[153.39,20.0],[153.38,13.22135507],[153.34,253.8]],[[153.51,6.5142],[153.52,38.95449846],[153.53,15.2672],[153.55,1.31543063],[153.56,16.2807]]]
["bitfinex","SOLUSD",1724456424205,[[153.53,45.0],[153.52,32.77488846],[153.49,1.39068658],[153.47,6.668],[153.46,20.0]],[[153.57,15.7073],[153.58,6.0469],[153.59,6.5111],[153.6,0.71378118],[153.66,1.31543063]]]
["bitfinex","SOLUSD",1724456441333,[[153.53,0.12549],[153.52,45.0],[153.51,32.64939846],[153.47,8.02934594],[153.46,20.0]],[[153.57,15.7073],[153.58,6.0469],[153.6,0.71378118],[153.61,1.31543063],[153.66,35.8402]]]
["bitfinex","SOLUSD",1724456523100,[[153.49,32.64939846],[153.45,26.668],[153.44,54.14017614],[153.41,253.8],[153.39,3.37652766]],[[153.57,22.5864],[153.58,6.31],[153.6,0.71378118],[153.61,1.31543063],[153.62,32.64939846]]]
["bitfinex","SOLUSD",1724456599082,[[153.53,0.12549],[153.52,45.0],[153.51,32.64939846],[153.47,1.34805441],[153.45,26.668]],[[153.57,16.0747],[153.58,12.8214],[153.6,0.71378118],[153.62,1.31543063],[186.42,3.15062307]]]
["bitfinex","SOLUSD",1724456662531,[[153.59,77.77488846],[153.52,32.64939846],[153.51,40.0],[153.5,8.04709346],[153.49,6.4142]],[[153.6,0.71378118],[153.62,21.9274],[153.67,14.13907177],[153.71,33.96482909],[153.72,19.56]]]
["bitfinex","SOLUSD",1724456695930,[[153.73,32.64939846],[153.72,21.30057761],[153.7,0.12549],[153.69,20.0],[153.68,54.02962667]],[[153.81,16.0938],[153.82,6.4731],[153.83,0.8321156],[153.85,32.64939846],[153.87,6.78587364]]]
["bitfinex","SOLUSD",1724456748599,[[153.69,1.42668616],[153.68,45.12549],[153.67,32.64939846],[153.62,26.668],[153.61,27.58164144]],[[153.74,15.2789],[153.75,6.3709],[153.76,6.5036],[153.79,32.64939846],[153.81,16.254]]]
["bitfinex","SOLUSD",1724456791730,[[153.72,45.0],[153.7,0.12549],[153.69,32.64939846],[153.62,20.0],[153.6,32.64939846]],[[153.74,22.8292],[153.77,6.5032],[153.79,1.31543063],[153.81,32.64939846],[153.83,7.61324764]]]
["bitfinex","SOLUSD",1724456835147,[[153.53,45.12549],[153.52,32.64939846],[153.49,21.39485854],[153.47,20.12549],[153.45,1.30252734]],[[153.55,15.7979],[153.56,6.6181],[153.61,6.5103],[153.64,55.72137094],[153.66,52.0909]]]
["bitfinex","SOLUSD",1724456890191,[[153.39,45.12549],[153.38,32.64939846],[153.32,36.64871731],[153.3,7.54413632],[153.21,52.57559878]],[[153.47,21.8934],[153.48,6.5157],[153.5,6.80221774],[153.52,33.96482909],[153.53,24.32364181]]]
["bitfinex","SOLUSD",1724456928514,[[153.33,65.25098],[153.32,32.64939846],[153.29,0.8321156],[153.28,32.64939846],[153.26,20.0]],[[153.38,16.6646],[153.39,6.4351],[153.4,6.5189],[153.44,23.09015058],[153.46,32.64939846]]]
["bitfinex","SOLUSD",1724456972657,[[153.31,32.64939846],[153.3,0.12549],[153.29,0.8321156],[153.28,45.0],[153.23,6.2039]],[[153.38,22.9189],[153.39,6.5194],[153.4,1.31543063],[153.41,6.80073205],[153.42,32.64939846]]]
["bitfinex","SOLUSD",1724457011276,[[153.3,0.12549],[153.29,33.48151406],[153.28,45.0],[153.24,15.7489],[153.12,41.7568]],[[153.37,28.2771],[153.41,39.46113522],[153.42,1.31543063],[153.43,35.8448],[153.44,39.82208625]]]
["bitfinex","SOLUSD",1724457045518,[[153.19,32.64939846],[153.16,1.43085228],[153.14,15.7214],[153.13,0.8321156],[153.12,41.09486811]],[[153.23,16.6261],[153.26,6.3261],[153.27,6.5247],[153.3,32.64939846],[153.56,64.07982272]]]
["bitfinex","SOLUSD",1724457087865,[[153.13,0.8321156],[153.1,32.64939846],[153.04,32.64939846],[153.03,20.0],[153.02,1.30620802]],[[153.14,6.3861],[153.16,16.0765],[153.18,6.5286],[153.19,6.80858411],[153.22,32.64939846]]]
["bitfinex","SOLUSD",1724457127521,[[153.04,47.96439846],[153.01,6.5714],[152.99,1.36733485],[152.98,8.80992877],[152.97,21.30658091]],[[153.15,15.6527],[153.17,74.72039846],[153.18,1.31543063],[153.23,34.00867932],[153.27,52.623]]]
["bitfinex","SOLUSD",1724457163827,[[153.05,20.0],[153.04,32.77488846],[153.03,15.2753],[153.01,6.3802],[152.99,1.38052776]],[[153.13,6.5306],[153.16,60.76572807],[153.17,15.6816],[153.18,22.6123],[153.19,19.63]]]
["bitfinex","SOLUSD",1724457201674,[[152.99,20.12549],[152.98,78.48151406],[152.96,15.0501],[152.94,6.4065],[152.93,2.66411697]],[[153.08,13.0276],[153.1,6.78709318],[153.11,15.6816],[153.13,16.3261],[153.2,32.64939846]]]
["bitfinex","SOLUSD",1724457235612,[[152.98,0.8321156],[152.93,6.79151049],[152.89,16.0694],[152.88,20.0],[152.87,6.2089]],[[153.04,16.5395],[153.05,31.31543063],[153.06,39.08929846],[153.09,20.0],[153.12,52.27939846]]]
["bitfinex","SOLUSD",1724457286378,[[153.12,45.12549],[153.11,32.64939846],[153.08,1.36513477],[153.07,26.91205152],[153.06,20.0]],[[153.19,16.3832],[153.2,13.31531977],[153.21,6.1168],[153.24,48.96369846],[153.26,1.31543063]]]
["bitfinex","SOLUSD",1724457287752,[[153.14,45.12549],[153.13,32.77488846],[153.12,16.56879],[153.1,6.134],[153.08,2.67081823]],[[153.21,12.6438],[153.23,16.3832],[153.24,32.64939846],[153.27,35.9411],[153.35,312.7371]]]
["bitfinex","SOLUSD",1724457337976,[[153.11,45.25098],[153.1,32.64939846],[153.07,20.0],[153.06,1.37207227],[153.05,34.93701636]],[[153.15,16.4362],[153.16,6.6604],[153.2,6.78699966],[153.21,1.31543063],[153.47,86.31780006]]]
["bitfinex","SOLUSD",1724457338181,[[153.11,45.25098],[153.1,32.64939846],[153.07,20.0],[153.06,1.37207227],[153.05,34.93701636]],[[153.15,16.4362],[153.16,6.6604],[153.17,6.529],[153.2,6.78699966],[153.21,1.31543063]]]
["bitfinex","SOLUSD",1724457339778,[[153.11,45.25098],[153.1,32.64939846],[153.07,20.0],[153.06,1.37207227],[153.05,24.39153262]],[[153.15,16.4362],[153.16,6.6604],[153.17,6.529],[153.2,6.78699966],[153.21,1.31543063]]]
["bitfinex","SOLUSD",1724457341176,[[153.11,45.25098],[153.1,32.64939846],[153.07,20.0],[153.06,1.37207227],[153.05,24.39153262]],[[153.15,16.4362],[153.16,6.6604],[153.17,6.5287],[153.2,23.10589966],[153.21,1.31543063]]]
["bitfinex","SOLUSD",1724457341369,[[153.11,45.25098],[153.1,32.64939846],[153.07,20.0],[153.06,1.37207227],[153.05,24.39153262]],[[153.15,16.4362],[153.16,6.6604],[153.17,6.5287],[153.19,1.31543063],[153.2,23.10589966]]]
["bitfinex","SOLUSD",1724457346366,[[153.11,45.25098],[153.08,32.64939846],[153.07,20.0],[153.06,1.37207227],[153.05,24.39153262]],[[153.15,16.4362],[153.16,6.6604],[153.17,6.5287],[153.19,1.31543063],[153.2,23.10589966]]]
["bitfinex","SOLUSD",1724457355602,[[153.11,45.25098],[153.08,32.64939846],[153.07,20.0],[153.06,21.00207227],[153.05,24.39153262]],[[153.15,16.4362],[153.16,6.6604],[153.17,6.5287],[153.19,1.31543063],[153.2,23.10589966]]]
["bitfinex","SOLUSD",1724457355787,[[153.11,45.25098],[153.08,32.64939846],[153.07,20.0],[153.06,1.37207227],[153.05,24.39153262]],[[153.15,16.4362],[153.16,6.6604],[153.17,6.5287],[153.19,1.31543063],[153.2,23.10589966]]]
["bitfinex","SOLUSD",1724457360896,[[153.11,45.25098],[153.07,20.0],[153.06,1.37207227],[153.05,24.39153262],[153.04,26.4928]],[[153.15,16.4362],[153.16,6.6604],[153.19,1.31543063],[153.2,55.75529812],[155.87,38.50458863]]]
["bitfinex","SOLUSD",1724457361105,[[153.11,45.25098],[153.07,52.64939846],[153.06,1.37207227],[153.05,24.39153262],[153.04,26.4928]],[[153.15,16.4362],[153.16,6.6604],[153.19,1.31543063],[153.2,55.75529812],[153.58,65.1157]]]
["bitfinex","SOLUSD",1724457361705,[[153.11,45.25098],[153.07,52.64939846],[153.06,1.37207227],[153.05,24.39153262],[153.04,26.4928]],[[153.15,16.4362],[153.16,6.6604],[153.17,6.5287],[153.19,1.31543063],[153.2,55.75529812]]]
["bitfinex","SOLUSD",1724457365207,[[153.11,45.25098],[153.07,52.64939846],[153.06,1.37207227],[153.05,24.39153262],[153.04,59.14219846]],[[153.15,16.4362],[153.16,6.6604],[153.17,6.5287],[153.19,1.31543063],[153.2,55.75529812]]]
["bitfinex","SOLUSD",1724457369010,[[153.11,45.25098],[153.07,52.64939846],[153.06,1.37207227],[153.05,24.39153262],[153.04,59.14219846]],[[153.15,16.4362],[153.16,6.6604],[153.17,6.5287],[153.19,15.66289435],[153.2,55.75529812]]]
["bitfinex","SOLUSD",1724457369204,[[153.11,45.25098],[153.07,52.64939846],[153.06,1.37207227],[153.05,24.39153262],[153.04,59.14219846]],[[153.15,16.4362],[153.16,6.6604],[153.17,6.5287],[153.19,1.31543063],[153.2,55.75529812]]]
["bitfinex","SOLUSD",1724457370118,[[153.11,45.25098],[153.07,52.64939846],[153.06,1.37207227],[153.05,24.39153262],[153.04,59.14219846]],[[153.15,16.4362],[153.16,6.6604],[153.17,6.5287],[153.19,15.66277519],[153.2,55.75529812]]]
["bitfinex","SOLUSD",1724457371422,[[153.11,45.25098],[153.07,52.64939846],[153.06,1.37207227],[153.05,24.39153262],[153.04,59.14219846]],[[153.15,16.4362],[153.16,6.6604],[153.17,6.5287],[153.19,1.31543063],[153.2,55.75529812]]]
["bitfinex","SOLUSD",1724457373017,[[153.11,45.25098],[153.07,52.64939846],[153.06,1.37207227],[153.05,24.39153262],[153.04,59.14219846]],[[153.15,16.4362],[153.16,6.6604],[153.17,6.5287],[153.19,15.6627028],[153.2,55.75529812]]]
["bitfinex","SOLUSD",1724457374926,[[153.11,45.25098],[153.07,52.64939846],[153.06,1.37207227],[153.05,24.39153262],[153.04,59.14219846]],[[153.15,16.4362],[153.16,13.1895],[153.19,15.6627028],[153.2,55.75529812],[186.0,10.642747]]]
["bitfinex","SOLUSD",1724457375214,[[153.11,45.25098],[153.07,20.0],[153.06,34.02147073],[153.05,24.39153262],[153.04,26.4928]],[[153.15,16.4362],[153.16,13.1895],[153.19,15.6627028],[153.2,55.75529812],[186.0,10.642747]]]
["bitfinex","SOLUSD",1724457375518,[[153.0,21.9877],[152.99,36.4362],[152.98,20.4621156],[152.92,3.32233314],[152.78,32.70077116]],[[153.14,6.6291],[153.15,17.75163063],[153.16,32.64939846],[153.18,16.3214],[153.19,14.34727217]]]
["bitfinex","SOLUSD",1724457375701,[[152.99,32.64939846],[152.98,0.8321156],[152.97,668.6770104],[152.96,6.0573],[152.88,32.64939846]],[[153.09,13.1612],[153.1,15.5993],[153.12,32.64939846],[153.17,1.31543063],[153.19,35.54276646]]]
["bitfinex","SOLUSD",1724457375907,[[152.99,32.64939846],[152.98,0.8321156],[152.97,640.7],[152.96,21.9877],[152.95,20.0]],[[153.08,6.5325],[153.09,6.6291],[153.1,15.5993],[153.12,32.64939846],[153.14,16.3258]]]
["bitfinex","SOLUSD",1724457376225,[[152.99,32.64939846],[152.98,0.8321156],[152.97,660.7],[152.96,21.9877],[136.15,24.98819025]],[[153.09,13.1615],[153.1,15.5993],[153.12,32.64939846],[153.13,6.79115103],[153.14,16.3258]]]
["bitfinex","SOLUSD",1724457376399,[[152.99,32.64939846],[152.98,0.8321156],[152.97,660.7],[152.96,32.53318374],[136.15,24.98819025]],[[153.09,13.1615],[153.1,15.5993],[153.12,32.64939846],[153.13,6.79115103],[153.14,17.64123063]]]
["bitfinex","SOLUSD",1724457376601,[[152.99,32.64939846],[152.98,0.8321156],[152.97,660.7],[152.96,32.53318374],[152.94,19.63]],[[153.09,13.1615],[153.1,15.5993],[153.12,32.64939846],[153.13,6.79115103],[153.14,16.3258]]]
["bitfinex","SOLUSD",1724457376899,[[152.99,34.05080024],[152.98,0.8321156],[152.97,660.7],[152.96,32.53318374],[152.94,19.63]],[[153.09,13.1615],[153.1,15.5993],[153.12,32.64939846],[153.13,6.79115103],[153.14,16.3258]]]
["bitfinex","SOLUSD",1724457377294,[[153.0,20.0],[152.99,34.05080024],[152.98,0.8321156],[152.97,660.7],[152.96,32.53318374]],[[153.09,13.1615],[153.1,15.5993],[153.12,32.64939846],[153.13,6.79115103],[153.14,16.3258]]]
["bitfinex","SOLUSD",1724457377705,[[153.0,20.0],[152.99,34.05080024],[152.98,0.8321156],[152.97,20.0],[152.96,32.53318374]],[[153.09,13.1615],[153.1,15.5993],[153.12,32.64939846],[153.13,6.79115103],[153.14,16.3258]]]
["bitfinex","SOLUSD",1724457378021,[[153.0,20.0],[152.99,34.05080024],[152.98,0.8321156],[152.97,20.0],[152.96,32.53318374]],[[153.09,6.6291],[153.1,22.131],[153.12,32.64939846],[153.13,6.79115103],[153.14,16.3258]]]
["bitfinex","SOLUSD",1724457378228,[[153.04,0.25098],[153.0,20.0],[152.99,34.05080024],[152.98,0.8321156],[152.97,20.0]],[[153.09,6.6291],[153.1,22.131],[153.12,32.64939846],[153.13,6.79115103],[153.14,16.3258]]]
["bitfinex","SOLUSD",1724457379410,[[153.04,0.25098],[153.0,20.0],[152.99,34.05080024],[152.98,0.8321156],[152.97,20.0]],[[153.09,6.6291],[153.1,22.131],[153.11,1.31543063],[153.12,32.64939846],[153.13,6.79115103]]]
["bitfinex","SOLUSD",1724457381200,[[153.04,0.25098],[153.0,20.0],[152.99,32.64939846],[152.98,0.8321156],[152.97,20.0]],[[153.09,6.6291],[153.1,22.131],[153.12,32.64939846],[153.13,6.79115103],[153.19,2.72165865]]]
["bitfinex","SOLUSD",1724457381804,[[153.04,0.25098],[153.0,20.0],[152.99,32.64939846],[152.98,2.20320903],[152.97,20.0]],[[153.09,6.6291],[153.1,22.131],[153.12,32.64939846],[153.13,6.79115103],[153.19,2.72165865]]]
["bitfinex","SOLUSD",1724457382327,[[153.04,0.25098],[153.03,33.49861786],[153.0,21.30648278],[152.99,20.0],[152.98,9.6558861]],[[153.09,6.6291],[153.1,15.5993],[153.13,6.79115103],[153.16,32.64939846],[153.2,65.28729846]]]
["bitfinex","SOLUSD",1724457382525,[[153.04,65.25098],[153.03,33.49861786],[153.0,21.30648278],[152.99,20.0],[152.98,9.6558861]],[[153.09,6.6291],[153.1,15.5993],[153.12,6.5308],[153.16,32.64939846],[153.19,14.36250374]]]
["bitfinex","SOLUSD",1724457382832,[[153.05,32.64939846],[153.04,65.25098],[153.03,0.8492194],[153.0,1.30648278],[152.99,20.0]],[[153.09,6.6291],[153.1,15.5993],[153.13,6.5304],[153.16,32.64939846],[153.17,16.322]]]
["bitfinex","SOLUSD",1724457383000,[[153.06,45.25098],[153.05,32.64939846],[153.04,65.25098],[153.03,0.8492194],[153.0,1.30648278]],[[153.09,6.6291],[153.1,15.5993],[153.13,6.5304],[153.16,32.64939846],[153.17,16.322]]]
["bitfinex","SOLUSD",1724457383320,[[153.06,45.25098],[153.05,32.64939846],[153.04,20.0],[153.03,0.8492194],[152.56,78.7402997]],[[153.09,6.6291],[153.1,15.5993],[153.13,6.5304],[153.16,32.64939846],[153.17,16.322]]]
["bitfinex","SOLUSD",1724457383519,[[153.06,45.25098],[153.05,32.64939846],[153.04,20.0],[153.03,0.8492194],[152.99,21.30629295]],[[153.09,6.6291],[153.1,15.5993],[153.13,6.5304],[153.16,32.64939846],[153.17,16.322]]]
["bitfinex","SOLUSD",1724457384407,[[153.06,45.25098],[153.05,32.64939846],[153.04,20.0],[153.03,0.8492194],[153.01,20.0]],[[153.09,6.6291],[153.1,15.5993],[153.14,6.53],[153.16,32.64939846],[153.17,16.322]]]
["bitfinex","SOLUSD",1724457384728,[[153.06,45.25098],[153.05,32.64939846],[153.04,20.0],[153.03,0.8492194],[153.01,20.0]],[[153.1,15.5993],[153.13,6.6291],[153.14,6.53],[153.17,16.322],[153.18,32.64939846]]]
["bitfinex","SOLUSD",1724457385422,[[153.06,45.25098],[153.05,32.64939846],[153.04,20.0],[153.03,0.8492194],[153.02,1.41340157]],[[153.1,15.5993],[153.13,6.6291],[153.14,6.53],[153.17,16.322],[153.18,32.64939846]]]
["bitfinex","SOLUSD",1724457386325,[[153.07,32.64939846],[153.06,45.25098],[153.04,20.0],[153.03,0.8492194],[153.02,1.41340157]],[[153.1,15.5993],[153.13,6.6291],[153.15,6.5296],[153.18,32.64939846],[153.2,48.9568]]]
["bitfinex","SOLUSD",1724457386512,[[153.08,45.25098],[153.07,32.64939846],[153.06,45.25098],[153.04,20.0],[153.03,0.8492194]],[[153.1,15.5993],[153.13,6.6291],[153.15,6.5296],[153.18,32.64939846],[153.2,48.9568]]]
["bitfinex","SOLUSD",1724457386719,[[153.08,45.25098],[153.07,32.64939846],[153.04,20.0],[153.03,0.8492194],[153.02,1.41340157]],[[153.1,15.5993],[153.13,6.6291],[153.15,6.5296],[153.18,39.43867394],[153.2,48.9568]]]
["bitfinex","SOLUSD",1724457386902,[[153.08,45.25098],[153.07,32.64939846],[153.04,20.0],[153.03,0.8492194],[153.02,2.71958639]],[[153.1,15.5993],[153.13,6.6291],[153.15,6.5296],[153.18,39.43867394],[153.2,48.9568]]]
["bitfinex","SOLUSD",1724457387631,[[153.08,45.25098],[153.07,32.64939846],[153.04,20.0],[153.03,0.8492194],[153.02,18.64996445]],[[153.1,15.5993],[153.13,6.6291],[153.15,6.5296],[153.18,39.43867394],[153.2,48.9568]]]
["bitfinex","SOLUSD",1724457387814,[[153.08,45.25098],[153.07,32.64939846],[153.04,20.0],[153.03,20.8492194],[153.02,18.64996445]],[[153.1,15.5993],[153.13,6.6291],[153.15,6.5296],[153.18,39.43867394],[153.2,48.9568]]]
["bitfinex","SOLUSD",1724457389332,[[153.08,45.25098],[153.07,32.64939846],[153.04,20.0],[153.03,20.8492194],[153.02,18.64996445]],[[153.13,6.6291],[153.14,15.5993],[153.15,6.5296],[153.18,39.43867394],[153.2,48.9568]]]
["bitfinex","SOLUSD",1724457390311,[[153.08,45.25098],[153.07,32.64939846],[153.04,21.30603219],[153.03,20.8492194],[153.02,17.34380157]],[[153.13,6.6291],[153.14,15.5993],[153.16,6.5291],[153.18,6.78927548],[153.2,48.96829846]]]
["bitfinex","SOLUSD",1724457390641,[[153.08,45.25098],[153.07,32.64939846],[153.04,20.0],[153.03,20.8492194],[153.02,18.64979612]],[[153.13,6.6291],[153.14,15.5993],[153.16,6.5291],[153.18,6.78927548],[153.2,48.96829846]]]
["bitfinex","SOLUSD",1724457391143,[[153.08,45.25098],[153.07,32.64939846],[153.04,52.64939846],[153.03,20.8492194],[153.02,18.64979612]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.18,6.78927548],[153.2,48.96829846]]]
["bitfinex","SOLUSD",1724457391436,[[153.09,52.64939846],[153.08,45.25098],[153.05,1.3059438],[153.04,32.64939846],[153.03,20.8492194]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.18,6.78927548],[153.2,16.3189]]]
["bitfinex","SOLUSD",1724457391639,[[153.1,45.25098],[153.09,52.64939846],[153.08,45.0],[153.05,1.3059438],[153.04,32.64939846]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.18,6.78927548],[153.2,16.3189]]]
["bitfinex","SOLUSD",1724457391843,[[153.1,45.25098],[153.09,52.64939846],[153.04,32.64939846],[151.95,5.63946552],[150.99,11.27893104]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.18,6.78927548],[153.2,16.3189]]]
["bitfinex","SOLUSD",1724457392013,[[153.1,45.25098],[153.09,52.64939846],[153.04,32.64939846],[152.8,25.8879009],[152.76,67.76678341]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.18,6.78927548],[153.2,16.3189]]]
["bitfinex","SOLUSD",1724457392217,[[153.1,45.25098],[153.09,52.64939846],[153.04,32.64939846],[152.94,279.60500993],[152.93,2.77058257]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.18,6.78927548],[153.2,16.3189]]]
["bitfinex","SOLUSD",1724457392717,[[153.1,45.25098],[153.09,52.64939846],[153.04,32.64939846],[152.94,272.8161453],[152.93,2.77058257]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.18,6.78927548],[153.2,16.3189]]]
["bitfinex","SOLUSD",1724457393024,[[153.1,45.25098],[153.09,52.64939846],[153.04,32.64939846],[152.94,269.3993],[152.93,6.18742787]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.18,6.78927548],[153.2,48.96829846]]]
["bitfinex","SOLUSD",1724457394137,[[153.1,45.25098],[153.09,52.64939846],[153.04,32.64939846],[152.94,272.8161453],[152.93,2.77058257]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.18,6.78927548],[153.2,48.96829846]]]
["bitfinex","SOLUSD",1724457394521,[[153.1,45.25098],[153.09,20.0],[153.07,32.64939846],[152.96,32.64939846],[152.94,272.8161453]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.18,6.78927548],[153.2,48.96829846]]]
["bitfinex","SOLUSD",1724457394844,[[153.1,45.25098],[153.09,20.0],[153.07,32.64939846],[152.96,32.64939846],[152.94,257.2168453]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.18,6.78927548],[153.2,48.96829846]]]
["bitfinex","SOLUSD",1724457395032,[[153.1,45.25098],[153.09,20.0],[153.07,32.64939846],[152.96,32.64939846],[152.94,257.2168453]],[[153.13,6.6291],[153.14,15.5993],[153.16,6.5294],[153.18,6.78927548],[153.2,48.96829846]]]
["bitfinex","SOLUSD",1724457395333,[[153.1,45.25098],[153.09,20.0],[153.07,32.64939846],[152.97,15.5993],[152.96,32.64939846]],[[153.13,6.6291],[153.14,15.5993],[153.16,6.5294],[153.18,6.78927548],[153.2,48.96829846]]]
["bitfinex","SOLUSD",1724457395936,[[153.1,45.25098],[153.09,20.0],[153.07,32.64939846],[152.98,8.28479267],[152.97,15.5993]],[[153.13,6.6291],[153.14,15.5993],[153.16,6.5294],[153.18,6.78927548],[153.2,48.96829846]]]
["bitfinex","SOLUSD",1724457396138,[[153.1,45.25098],[153.09,20.0],[153.07,32.64939846],[153.01,25.6873],[152.98,8.28479267]],[[153.13,6.6291],[153.14,15.5993],[153.16,6.5294],[153.18,6.78927548],[153.2,48.96829846]]]
["bitfinex","SOLUSD",1724457397228,[[153.1,45.25098],[153.09,20.0],[153.07,32.64939846],[153.02,36.97380157],[153.01,6.0573]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.18,6.78927548],[153.2,48.96829846]]]
["bitfinex","SOLUSD",1724457397441,[[153.1,45.25098],[153.09,52.64939846],[153.05,20.0],[153.04,32.64939846],[153.03,0.8492194]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.18,6.78927548],[153.2,48.96829846]]]
["bitfinex","SOLUSD",1724457397614,[[153.1,45.25098],[153.09,52.64939846],[153.05,20.0],[153.04,32.64939846],[153.03,0.8492194]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.18,6.78927548],[153.19,1.31543063]]]
["bitfinex","SOLUSD",1724457397817,[[153.1,45.25098],[153.09,52.64939846],[153.05,20.0],[153.04,32.64939846],[153.03,0.8492194]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.19,1.31543063],[153.2,16.3189]]]
["bitfinex","SOLUSD",1724457399155,[[153.1,45.25098],[153.09,52.64939846],[153.05,20.0],[153.04,32.64939846],[153.03,0.8492194]],[[153.13,6.6291],[153.14,15.5993],[153.16,6.5291],[153.19,1.31543063],[153.2,16.3189]]]
["bitfinex","SOLUSD",1724457399740,[[153.1,45.25098],[153.09,52.64939846],[153.05,20.0],[153.04,32.64939846],[153.03,0.8492194]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.2,16.3189],[153.23,36.85782656]]]
["bitfinex","SOLUSD",1724457399927,[[153.1,45.25098],[153.09,52.64939846],[153.05,20.0],[153.04,32.64939846],[153.03,0.8492194]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.2,16.3189],[153.22,46.99674167]]]
["bitfinex","SOLUSD",1724457400121,[[153.1,45.25098],[153.09,52.64939846],[153.05,20.0],[153.04,32.64939846],[153.03,0.8492194]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.2,16.3189],[153.22,32.64939846]]]
["bitfinex","SOLUSD",1724457400441,[[153.1,45.25098],[153.09,52.64939846],[153.06,1.41018447],[153.05,20.0],[153.04,32.64939846]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.2,16.3189],[153.22,32.64939846]]]
["bitfinex","SOLUSD",1724457400651,[[153.1,45.25098],[153.09,52.64939846],[153.06,1.41018447],[153.05,20.0],[153.04,32.64939846]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.2,16.3189],[153.22,46.99683417]]]
["bitfinex","SOLUSD",1724457401142,[[153.1,45.25098],[153.09,52.64939846],[153.06,1.41018447],[153.05,20.0],[153.04,32.64939846]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.2,16.3189],[153.22,32.64939846]]]
["bitfinex","SOLUSD",1724457401512,[[153.1,45.25098],[153.09,52.64939846],[153.06,1.41018447],[153.05,20.0],[153.04,32.64939846]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.2,16.3189],[153.22,46.99662115]]]
["bitfinex","SOLUSD",1724457401746,[[153.1,45.25098],[153.09,52.64939846],[153.06,1.41018447],[153.05,20.0],[153.04,32.64939846]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.2,16.3189],[153.22,32.64939846]]]
["bitfinex","SOLUSD",1724457402122,[[153.1,45.25098],[153.09,52.64939846],[153.06,1.41018447],[153.05,20.0],[153.04,32.64939846]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.2,16.3189],[153.22,46.99680607]]]
["bitfinex","SOLUSD",1724457402327,[[153.1,45.25098],[153.09,52.64939846],[153.06,1.41018447],[153.05,20.0],[153.04,32.64939846]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.2,16.3189],[153.22,32.64939846]]]
["bitfinex","SOLUSD",1724457402860,[[153.1,45.25098],[153.09,52.64939846],[153.06,1.41018447],[153.05,20.0],[153.04,32.64939846]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.2,16.3189],[153.22,46.99683577]]]
["bitfinex","SOLUSD",1724457403021,[[153.1,45.25098],[153.09,52.64939846],[153.06,1.41018447],[153.05,20.0],[153.04,32.64939846]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.2,16.3189],[153.22,32.64939846]]]
["bitfinex","SOLUSD",1724457403449,[[153.1,45.25098],[153.09,52.64939846],[153.06,1.41018447],[153.05,20.0],[153.04,32.64939846]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.2,16.3189],[153.22,46.99676269]]]
["bitfinex","SOLUSD",1724457404048,[[153.1,45.25098],[153.09,52.64939846],[153.06,1.41018447],[153.05,20.0],[153.04,32.64939846]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.2,16.3189],[153.22,32.64939846]]]
["bitfinex","SOLUSD",1724457404528,[[153.1,45.25098],[153.09,52.64939846],[153.06,1.41018447],[153.05,20.0],[153.04,32.64939846]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.2,16.3189],[153.22,46.99665318]]]
["bitfinex","SOLUSD",1724457404727,[[153.1,45.25098],[153.09,20.0],[153.06,1.41018447],[153.05,20.0],[137.3,47.00413223]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.2,16.3189],[153.22,32.64939846]]]
["bitfinex","SOLUSD",1724457405038,[[153.1,45.25098],[153.09,52.64939846],[153.06,1.41018447],[153.05,20.0],[153.04,32.64939846]],[[153.13,6.6291],[153.14,15.5993],[153.16,6.5292],[153.2,16.3189],[153.22,32.64939846]]]
["bitfinex","SOLUSD",1724457405241,[[153.1,45.25098],[153.09,52.64939846],[153.06,1.41018447],[153.05,20.0],[153.04,32.64939846]],[[153.13,6.6291],[153.14,15.5993],[153.16,6.5292],[153.2,16.3189],[153.22,46.99677604]]]
["bitfinex","SOLUSD",1724457405429,[[153.1,45.25098],[153.09,52.64939846],[153.06,1.41018447],[153.05,20.0],[153.04,32.64939846]],[[153.13,6.6291],[153.14,15.5993],[153.16,6.5292],[153.2,16.3189],[153.22,32.64939846]]]
["bitfinex","SOLUSD",1724457405928,[[153.1,45.25098],[153.09,52.64939846],[153.06,1.41018447],[153.05,20.0],[153.04,32.64939846]],[[153.13,6.6291],[153.14,15.5993],[153.16,6.5292],[153.2,16.3189],[153.22,46.99719592]]]
["bitfinex","SOLUSD",1724457406131,[[153.1,45.25098],[153.09,52.64939846],[153.06,1.41018447],[153.05,20.0],[153.04,32.64939846]],[[153.13,6.6291],[153.14,15.5993],[153.16,6.5292],[153.2,16.3189],[153.22,32.64939846]]]
["bitfinex","SOLUSD",1724457406935,[[153.1,45.25098],[153.09,52.64939846],[153.06,1.41018447],[153.05,20.0],[153.04,32.64939846]],[[153.13,6.6291],[153.14,15.5993],[153.17,6.5287],[153.19,1.31543063],[153.2,16.3189]]]
["bitfinex","SOLUSD",1724457407929,[[153.11,32.64939846],[153.1,45.25098],[153.09,20.0],[153.06,1.41018447],[153.05,20.0]],[[153.13,6.6291],[153.14,15.5993],[153.19,1.31543063],[153.23,16.3153],[153.24,65.27879846]]]
["bitfinex","SOLUSD",1724457408135,[[153.12,0.12549],[153.11,32.64939846],[153.1,45.12549],[153.09,20.0],[153.06,1.41018447]],[[153.13,6.6291],[153.14,15.5993],[153.18,6.5284],[153.22,1.31543063],[153.23,16.3153]]]
["bitfinex","SOLUSD",1724457408326,[[153.12,0.12549],[153.11,32.64939846],[153.1,45.12549],[153.09,20.0],[153.06,1.41018447]],[[153.13,6.6291],[153.14,15.5993],[153.18,6.5284],[153.22,1.31543063],[153.23,23.10300724]]]
["bitfinex","SOLUSD",1724457409025,[[153.12,45.25098],[153.11,32.64939846],[153.1,45.12549],[153.09,20.0],[153.06,1.41018447]],[[153.14,15.5993],[153.17,6.2432],[153.18,6.5284],[153.23,24.41843787],[153.6,1.26868518]]]
["bitfinex","SOLUSD",1724457409227,[[153.12,45.25098],[153.11,32.64939846],[153.09,20.0],[153.06,1.41018447],[152.91,13.6673812]],[[153.14,15.5993],[153.17,6.2432],[153.18,6.5284],[153.23,24.41843787],[153.6,1.26868518]]]
["bitfinex","SOLUSD",1724457409546,[[153.12,45.25098],[153.11,32.64939846],[153.09,20.0],[153.06,1.41018447],[152.95,94.59454173]],[[153.14,15.5993],[153.17,6.2432],[153.18,6.5284],[153.23,24.41843787],[153.6,1.26868518]]]
["bitfinex","SOLUSD",1724457409933,[[153.12,45.25098],[153.11,32.64939846],[153.09,20.0],[153.06,1.41018447],[152.95,94.59454173]],[[153.14,15.5993],[153.17,6.2432],[153.18,6.5284],[153.23,23.10300724],[153.26,1.31543063]]]
["bitfinex","SOLUSD",1724457410456,[[153.12,45.25098],[153.11,32.64939846],[153.09,20.0],[153.06,1.41018447],[152.95,94.59454173]],[[153.14,15.5993],[153.17,6.2432],[153.19,6.5278],[153.23,23.10300724],[153.26,1.31543063]]]
["bitfinex","SOLUSD",1724457412560,[[153.12,45.25098],[153.11,32.64939846],[153.09,20.0],[153.06,1.41018447],[153.05,20.0]],[[153.14,15.5993],[153.17,6.2432],[153.19,6.5278],[153.23,23.10300724],[153.24,65.27879846]]]
["bitfinex","SOLUSD",1724457416971,[[153.12,45.25098],[153.11,32.64939846],[153.09,20.0],[153.06,1.41018447],[153.05,20.0]],[[153.17,6.2432],[153.18,15.5316],[153.19,6.5278],[153.23,23.10300724],[153.24,65.27879846]]]
["bitfinex","SOLUSD",1724457419538,[[153.12,45.25098],[153.11,32.64939846],[153.09,20.0],[153.06,1.41018447],[153.05,20.0]],[[153.17,6.2432],[153.18,15.5316],[153.19,6.5278],[153.23,24.41843787],[153.24,65.27879846]]]
["bitfinex","SOLUSD",1724457420359,[[153.12,45.25098],[153.11,32.64939846],[153.09,20.0],[153.06,1.41018447],[153.05,20.0]],[[153.17,6.2432],[153.18,15.5316],[153.23,24.41843787],[153.28,32.6209],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1724457420556,[[153.13,52.64939846],[153.12,45.25098],[153.09,20.0],[153.06,34.54096821],[153.05,21.30574494]],[[153.18,15.5316],[153.21,6.6558],[153.23,6.78770724],[153.27,1.31543063],[153.28,11.31821138]]]
["bitfinex","SOLUSD",1724457420768,[[153.14,0.12549],[153.13,52.64939846],[153.12,45.25098],[153.07,8.75841131],[153.06,34.54096821]],[[153.18,15.5316],[153.21,13.1828],[153.23,6.78770724],[153.25,32.64939846],[153.27,1.31543063]]]
["bitfinex","SOLUSD",1724457420930,[[153.14,0.12549],[153.13,52.64939846],[153.12,45.12549],[153.07,7.45267707],[153.06,34.54096821]],[[153.18,15.5316],[153.21,13.1828],[153.23,6.78770724],[153.25,32.64939846],[153.26,16.3121]]]
["bitfinex","SOLUSD",1724457421136,[[153.14,0.12549],[153.13,20.0],[153.12,45.12549],[153.11,32.64939846],[153.07,7.45267707]],[[153.18,15.5316],[153.19,6.528],[153.21,6.6558],[153.23,39.4371057],[153.26,16.3121]]]
["bitfinex","SOLUSD",1724457421332,[[153.14,0.12549],[153.12,45.12549],[153.11,32.64939846],[152.96,20.0],[150.99,9.18759649]],[[153.18,15.5316],[153.19,7.84343063],[153.21,6.6558],[153.23,39.4371057],[153.26,16.3121]]]
["bitfinex","SOLUSD",1724457421634,[[153.13,0.12549],[153.12,45.12549],[153.11,32.64939846],[152.96,20.0],[151.97,5.6461223]],[[153.18,15.5316],[153.19,7.84343063],[153.21,6.6558],[153.23,39.4371057],[153.26,16.3121]]]
["bitfinex","SOLUSD",1724457421834,[[153.13,0.12549],[153.12,45.12549],[153.11,32.64939846],[152.96,20.0],[152.81,25.8879009]],[[153.18,15.5316],[153.19,7.84343063],[153.21,6.6558],[153.23,39.4371057],[153.26,16.3121]]]
["bitfinex","SOLUSD",1724457423561,[[153.09,32.64939846],[153.06,23.99548447],[153.03,20.8492194],[153.01,19.61],[152.97,6.531]],[[153.17,7.97123063],[153.18,15.5316],[153.21,32.64939846],[153.23,23.10340724],[153.25,11.31617175]]]
["bitfinex","SOLUSD",1724457423768,[[153.1,20.0],[153.09,32.64939846],[153.06,23.99548447],[153.03,20.8492194],[153.01,19.61]],[[153.17,7.97123063],[153.18,15.5316],[153.21,32.64939846],[153.23,23.10340724],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1724457423943,[[153.1,20.0],[153.09,32.64939846],[153.06,23.99548447],[153.03,20.8492194],[153.02,10.54548374]],[[153.17,7.97123063],[153.18,15.5316],[153.21,32.64939846],[153.23,23.10340724],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1724457424149,[[153.1,20.0],[153.09,32.64939846],[153.06,23.99548447],[153.03,20.8492194],[153.02,10.54548374]],[[153.17,7.97123063],[153.18,15.5316],[153.21,32.64939846],[153.23,23.10340724],[153.25,11.31637287]]]
["bitfinex","SOLUSD",1724457424463,[[153.1,20.0],[153.09,32.64939846],[153.06,23.99548447],[153.03,20.8492194],[153.02,10.54548374]],[[153.17,14.49993063],[153.18,15.5316],[153.21,32.64939846],[153.23,23.10340724],[153.25,11.31637287]]]
["bitfinex","SOLUSD",1724457424663,[[153.1,20.0],[153.09,32.64939846],[153.06,23.99548447],[153.03,20.8492194],[153.02,10.54548374]],[[153.17,14.49993063],[153.18,15.5316],[153.21,32.64939846],[153.23,23.10340724]]]
["bitfinex","SOLUSD",1724457424664,[[153.1,20.0],[153.09,32.64939846],[153.06,23.99548447],[153.03,20.8492194],[153.02,10.54548374]],[[153.17,14.49993063],[153.18,15.5316],[153.21,32.64939846],[153.23,23.10340724],[153.27,19.63]]]
["bitfinex","SOLUSD",1724457424869,[[153.11,0.12549],[153.1,20.0],[153.09,32.64939846],[153.06,23.99548447],[153.03,20.8492194]],[[153.17,14.49993063],[153.18,15.5316],[153.21,32.64939846],[153.23,23.10340724],[153.27,19.63]]]
["bitfinex","SOLUSD",1724457425373,[[153.11,0.12549],[153.1,20.0],[153.09,32.64939846],[153.06,17.74488447],[153.03,20.8492194]],[[153.17,14.49993063],[153.18,15.5316],[153.21,32.64939846],[153.23,23.10340724],[153.27,19.63]]]
["bitfinex","SOLUSD",1724457425567,[[153.11,0.12549],[153.1,20.0],[153.07,32.64939846],[153.06,17.74488447],[153.03,0.8492194]],[[153.16,6.5291],[153.17,7.97123063],[153.18,15.5316],[153.19,32.64939846],[153.23,23.10340724]]]
["bitfinex","SOLUSD",1724457425744,[[153.11,0.12549],[153.06,17.74488447],[153.03,0.8492194]],[[153.16,6.5291],[153.17,7.97123063],[153.18,15.5316],[153.19,32.64939846],[153.23,23.10340724]]]
["bitfinex","SOLUSD",1724457425745,[[153.11,32.64939846],[153.08,20.0],[153.06,16.3347],[153.04,32.64939846],[153.03,20.8492194]],[[153.17,6.6558],[153.18,15.5316],[153.23,23.10340724],[153.26,1.31543063],[153.28,32.6217]]]
["bitfinex","SOLUSD",1724457425941,[[153.11,32.64939846],[153.08,20.0],[153.06,16.3347],[153.04,32.64939846],[153.03,20.8492194]],[[153.17,6.6558],[153.18,15.5316],[153.22,1.31543063],[153.23,55.7528057],[153.27,30.94901827]]]
["bitfinex","SOLUSD",1724457426141,[[153.09,32.64939846],[153.08,20.0],[153.06,16.3347],[153.04,32.64939846],[153.03,20.8492194]],[[153.17,6.6558],[153.18,15.5316],[153.22,1.31543063],[153.23,48.96509846],[153.26,32.51231482]]]
["bitfinex","SOLUSD",1724457426359,[[153.1,20.0],[153.09,32.64939846],[153.08,20.0],[153.06,16.3347],[153.04,32.64939846]],[[153.17,6.6558],[153.18,15.5316],[153.21,32.64939846],[153.22,1.31543063],[153.23,16.3157]]]
["bitfinex","SOLUSD",1724457426562,[[153.1,20.0],[153.09,32.64939846],[153.06,16.3347],[153.04,32.64939846]],[[153.17,6.6558],[153.18,15.5316],[153.21,32.64939846],[153.22,1.31543063],[153.23,16.3157]]]
["bitfinex","SOLUSD",1724457426563,[[153.1,20.0],[153.09,32.64939846],[153.06,16.3347],[153.04,32.64939846],[152.97,22.0626]],[[153.17,6.6558],[153.18,15.5316],[153.21,39.43727917],[153.22,1.31543063],[153.23,16.3157]]]
["bitfinex","SOLUSD",1724457426770,[[153.1,20.0],[153.09,32.64939846],[153.06,16.3347],[153.04,32.64939846],[152.98,27.05255049]],[[153.17,6.6558],[153.18,15.5316],[153.21,39.43727917],[153.22,1.31543063],[153.23,16.3157]]]
["bitfinex","SOLUSD",1724457426972,[[153.11,0.12549],[153.1,20.0],[153.09,32.64939846],[153.06,16.3347],[153.04,32.64939846]],[[153.17,6.6558],[153.18,15.5316],[153.21,39.43727917],[153.22,1.31543063],[153.23,16.3157]]]
["bitfinex","SOLUSD",1724457427357,[[153.11,0.12549],[153.1,20.0],[153.09,32.64939846],[153.06,16.3347],[153.04,32.64939846]],[[153.17,6.6558],[153.18,22.06],[153.21,39.43727917],[153.22,1.31543063],[153.23,16.3157]]]
["bitfinex","SOLUSD",1724457427986,[[153.11,0.12549],[153.1,20.0],[153.09,32.64939846],[153.06,16.3347],[153.05,1.36720336]],[[153.17,6.6558],[153.18,22.06],[153.21,39.43727917],[153.22,1.31543063],[153.23,16.3157]]]
["bitfinex","SOLUSD",1724457428478,[[153.11,0.12549],[153.1,20.0],[153.09,32.64939846],[153.06,16.3347],[153.05,1.36720336]],[[153.17,6.6558],[153.18,22.06],[153.21,6.78788071],[153.22,1.31543063],[153.23,48.96509846]]]
["bitfinex","SOLUSD",1724457428652,[[153.11,77.90037846],[153.1,20.0],[153.09,10.54548374],[153.06,16.3347],[153.05,31.51078084]],[[153.17,6.6558],[153.18,22.06],[153.21,6.78788071],[153.23,48.96509846],[153.27,1.31543063]]]
["bitfinex","SOLUSD",1724457428978,[[153.13,32.64939846],[153.11,1.54831765],[153.1,65.0],[153.09,10.54548374],[153.07,20.0]],[[153.17,6.6558],[153.18,15.5316],[153.21,6.5273],[153.23,16.3157],[153.25,32.64939846]]]
["bitfinex","SOLUSD",1724457429182,[[153.14,0.12549],[153.13,32.64939846],[153.11,0.12549],[153.1,65.0],[153.09,10.54548374]],[[153.17,6.6558],[153.18,15.5316],[153.21,6.5273],[153.23,16.3157],[153.25,32.64939846]]]
["bitfinex","SOLUSD",1724457429549,[[153.14,0.12549],[153.13,32.64939846],[153.11,0.12549],[153.1,65.0],[153.09,10.54548374]],[[153.17,6.6558],[153.18,15.5316],[153.21,6.5273],[153.25,32.51003584],[153.27,48.96139846]]]
["bitfinex","SOLUSD",1724457429766,[[153.14,0.12549],[153.13,32.64939846],[153.11,0.12549],[153.1,65.0],[153.09,10.54548374]],[[153.17,6.6558],[153.18,15.5316],[153.21,6.5273],[153.26,32.51003584],[153.27,48.96139846]]]
["bitfinex","SOLUSD",1724457429968,[[153.15,32.64939846],[153.14,0.12549],[153.11,0.12549],[153.1,65.0],[153.09,10.54548374]],[[153.17,6.6558],[153.18,15.5316],[153.22,6.5265],[153.24,6.78673705],[153.26,32.51003584]]]
["bitfinex","SOLUSD",1724457430169,[[153.16,1.30564703],[153.15,32.64939846],[153.14,0.12549],[153.11,0.12549],[153.1,65.0]],[[153.18,15.5316],[153.21,6.6558],[153.22,6.5265],[153.24,6.78673705],[153.26,32.51003584]]]
["bitfinex","SOLUSD",1724457430392,[[153.15,32.64939846],[153.14,0.12549],[153.11,0.12549],[153.1,65.0],[153.08,1.3056243]],[[153.18,15.5316],[153.21,6.6558],[153.22,6.5265],[153.24,6.78673705],[153.26,32.51003584]]]
["bitfinex","SOLUSD",1724457430563,[[153.16,0.12549],[153.15,32.64939846],[153.11,0.12549],[153.1,65.0],[153.08,1.3056243]],[[153.18,15.5316],[153.21,6.6558],[153.22,6.5265],[153.24,6.78673705],[153.26,32.51003584]]]
["bitfinex","SOLUSD",1724457431480,[[153.16,0.12549],[153.15,32.64939846],[153.11,1.43109773],[153.1,65.0],[152.97,13.34005485]],[[153.18,15.5316],[153.21,6.6558],[153.22,6.5265],[153.26,32.51003584],[185.64,0.0543]]]
["bitfinex","SOLUSD",1724457431789,[[153.16,0.12549],[153.15,32.64939846],[153.11,1.43109773],[153.1,65.0],[152.97,13.34005485]],[[153.18,15.5316],[153.21,6.6558],[153.22,6.5265],[153.26,32.51003584],[154.24,0.21866624]]]
["bitfinex","SOLUSD",1724457431948,[[153.16,0.12549],[153.15,32.64939846],[153.11,1.43109773],[153.1,65.0],[152.98,4.2489609]],[[153.21,6.6558],[153.22,22.0581],[153.26,32.51003584],[154.24,0.21866624],[154.26,146.76695005]]]
["bitfinex","SOLUSD",1724457432156,[[153.16,0.12549],[153.11,1.43109773],[153.1,65.0],[152.98,4.2489609]],[[153.21,6.6558],[153.22,22.0581],[153.26,32.51003584],[154.24,0.21866624],[154.26,146.76695005]]]
["bitfinex","SOLUSD",1724457432157,[[153.17,32.64939846],[153.16,1.55656061],[153.12,32.64939846],[153.11,0.12549],[153.1,65.0]],[[153.21,6.6558],[153.22,15.5316],[153.24,6.5261],[153.26,32.51003584],[153.27,16.312]]]
["bitfinex","SOLUSD",1724457432357,[[153.18,1.30543426],[153.17,32.64939846],[153.16,45.12549],[153.12,32.64939846],[153.11,36.46019]],[[153.21,6.6558],[153.22,15.5316],[153.28,32.49984339],[153.31,17.66265102],[153.39,20.0]]]
["bitfinex","SOLUSD",1724457432580,[[153.18,1.30543426],[153.17,32.64939846],[153.16,0.12549],[153.12,32.64939846],[153.11,36.46019]],[[153.2,6.78615227],[153.21,6.6558],[153.22,15.5316],[153.24,6.5257],[153.29,65.14924185]]]
["bitfinex","SOLUSD",1724457432784,[[153.16,0.12549],[153.15,32.64939846],[153.11,16.46019],[153.08,20.0],[153.04,32.64939846]],[[153.2,6.78615227],[153.21,6.6558],[153.22,15.5316],[153.27,32.64939846],[153.28,33.81527402]]]
["bitfinex","SOLUSD",1724457433088,[[153.16,20.12549],[153.15,32.64939846],[153.11,16.46019],[153.08,20.0],[153.04,32.64939846]],[[153.2,6.78615227],[153.21,6.6558],[153.22,15.5316],[153.23,6.5261],[153.27,12.62487164]]]
["bitfinex","SOLUSD",1724457433277,[[153.17,32.64939846],[153.16,20.12549],[153.12,32.64939846],[153.11,16.46019],[153.1,66.3054902]],[[153.2,6.78615227],[153.21,6.6558],[153.22,15.5316],[153.23,6.5261],[153.27,11.30944101]]]
["bitfinex","SOLUSD",1724457433589,[[153.16,20.12549],[153.15,32.64939846],[153.11,16.46019],[153.1,65.0],[153.04,32.64939846]],[[153.21,6.6558],[153.22,15.5316],[153.23,6.5261],[153.28,32.49984339],[153.29,50.27472909]]]
["bitfinex","SOLUSD",1724457433774,[[153.16,20.12549],[153.15,32.64939846],[153.11,16.46019],[153.1,65.0],[153.04,32.64939846]],[[153.21,6.6558],[153.22,15.5316],[153.28,32.49984339],[153.29,50.27472909]]]
["bitfinex","SOLUSD",1724457433775,[[153.16,20.12549],[153.15,32.64939846],[153.11,16.46019],[153.1,65.0],[153.08,1.30546561]],[[153.21,6.6558],[153.22,22.0582],[153.28,32.49984339],[153.29,50.27472909],[153.43,85.1778]]]
["bitfinex","SOLUSD",1724457434075,[[153.16,20.12549],[153.15,32.64939846],[153.11,16.46019],[153.1,65.0],[153.08,1.30546561]],[[153.21,6.6558],[153.22,22.0582],[153.27,6.78746031],[153.28,32.49984339],[153.29,50.27472909]]]
["bitfinex","SOLUSD",1724457434277,[[153.16,20.12549],[153.15,32.64939846],[153.11,17.80599461],[153.1,65.0],[153.08,1.30546561]],[[153.21,6.6558],[153.22,22.0582],[153.27,6.78746031],[153.28,32.49984339],[153.29,50.27472909]]]
["bitfinex","SOLUSD",1724457434795,[[153.17,79.08035155],[153.16,20.12549],[153.12,32.64939846],[153.11,17.80599461],[153.1,65.0]],[[153.21,6.6558],[153.22,15.5316],[153.24,6.5259],[153.27,6.78746031],[153.28,32.49984339]]]
["bitfinex","SOLUSD",1724457435001,[[153.19,32.64939846],[153.18,0.12549],[153.17,45.12549],[153.16,20.12549],[153.12,53.95474392]],[[153.21,6.6558],[153.22,15.5316],[153.27,6.78746031],[153.29,48.80974339],[153.3,32.64939846]]]
["bitfinex","SOLUSD",1724457435176,[[153.2,0.12549],[153.19,32.64939846],[153.18,1.43076953],[153.17,45.12549],[153.16,20.0]],[[153.22,15.5316],[153.25,6.5025],[153.26,6.5248],[153.27,6.78746031],[153.29,48.80974339]]]
["bitfinex","SOLUSD",1724457435497,[[153.2,1.43076953],[153.19,32.64939846],[153.17,45.12549],[153.16,20.0],[153.1,18.67917537]],[[153.22,15.5316],[153.25,6.5025],[153.26,6.5248],[153.27,6.78746031],[153.28,11.30944101]]]
["bitfinex","SOLUSD",1724457435695,[[153.2,0.12549],[153.19,33.95465746],[153.17,45.12549],[153.16,20.0],[153.1,18.67917537]],[[153.22,15.5316],[153.25,6.5025],[153.26,6.5248],[153.27,6.78746031],[153.31,32.49872735]]]
["bitfinex","SOLUSD",1724457435999,[[153.2,0.12549],[153.19,32.64939846],[153.17,45.12549],[153.16,20.0],[153.1,18.67917537]],[[153.22,15.5316],[153.25,6.5025],[153.26,6.5248],[153.27,6.78746031],[153.31,32.49872735]]]
["bitfinex","SOLUSD",1724457436195,[[153.16,20.0],[153.11,37.68050461],[153.08,6.3754],[153.04,32.64939846],[153.01,3.49105464]],[[153.22,15.5316],[153.25,6.5025],[153.27,6.78746031],[153.28,32.64939846],[153.3,1.31543063]]]
["bitfinex","SOLUSD",1724457436365,[[153.18,32.64939846],[153.17,1.30537123],[153.13,20.0],[153.12,52.64939846],[153.11,17.68050461]],[[153.22,15.5316],[153.25,6.5025],[153.26,6.5248],[153.3,43.95883947],[153.31,21.18928634]]]
["bitfinex","SOLUSD",1724457436569,[[153.19,20.0],[153.18,33.95462087],[153.13,20.0],[153.12,52.64939846],[153.11,26.51814049]],[[153.22,15.5316],[153.25,6.5025],[153.26,6.5248],[153.3,11.30944101],[153.31,21.18928634]]]
["bitfinex","SOLUSD",1724457436870,[[153.19,20.0],[153.18,33.95462087],[153.13,20.0],[153.12,32.64939846],[153.11,26.51814049]],[[153.22,15.5316],[153.25,6.5025],[153.26,6.5248],[153.3,23.09495423],[153.31,32.49872735]]]
["bitfinex","SOLUSD",1724457437289,[[153.2,33.95462335],[153.19,20.0],[153.13,20.0],[153.12,32.64939846],[153.11,26.51814049]],[[153.22,15.5316],[153.25,6.5025],[153.26,6.5248],[153.3,23.09495423],[153.31,32.49872735]]]
["bitfinex","SOLUSD",1724457437464,[[153.21,0.12549],[153.2,33.95462335],[153.19,20.0],[153.13,20.0],[153.12,32.64939846]],[[153.22,15.5316],[153.25,6.5025],[153.26,6.5248],[153.3,23.09495423],[153.31,32.49872735]]]
["bitfinex","SOLUSD",1724457437881,[[153.21,0.12549],[153.2,32.64939846],[153.19,20.0],[153.13,21.30522953],[153.12,32.64939846]],[[153.22,15.5316],[153.25,6.5025],[153.26,6.5248],[153.3,23.09495423],[153.31,32.49872735]]]
["bitfinex","SOLUSD",1724457438075,[[153.21,46.556212],[153.2,32.64939846],[153.19,20.0],[153.13,20.0],[153.12,32.64939846]],[[153.25,6.5025],[153.26,16.0884],[153.27,6.5244],[153.3,23.09495423],[153.31,32.49872735]]]
["bitfinex","SOLUSD",1724457438276,[[153.21,46.556212],[153.2,32.64939846],[153.19,20.0],[153.13,26.3754],[153.12,32.64939846]],[[153.25,6.5025],[153.26,16.0884],[153.29,6.5236],[153.31,32.49872735],[153.34,48.95389846]]]
["bitfinex","SOLUSD",1724457438494,[[153.22,32.64939846],[153.21,46.556212],[153.19,20.0],[153.15,20.0],[153.13,6.3754]],[[153.25,6.5025],[153.26,16.0884],[153.33,32.49872735],[153.34,48.95389846],[154.29,0.8321156]]]
["bitfinex","SOLUSD",1724457439000,[[153.22,32.64939846],[153.21,45.25098],[153.19,20.0],[153.16,1.30503431],[153.15,20.0]],[[153.25,6.5025],[153.26,16.0884],[153.32,6.78523274],[153.33,32.49872735],[153.34,48.95389846]]]
["bitfinex","SOLUSD",1724457439295,[[153.23,0.12549],[153.22,32.64939846],[153.21,45.12549],[153.19,20.0],[153.18,1.39088496]],[[153.25,6.5025],[153.26,16.0884],[153.32,6.78523274],[153.33,33.81415798],[153.34,16.3045]]]
["bitfinex","SOLUSD",1724457439467,[[153.23,0.12549],[153.22,32.64939846],[153.21,45.12549],[153.19,20.0],[153.18,1.39088496]],[[153.25,6.5025],[153.26,16.0884],[153.32,6.78523274],[153.34,48.95389846],[153.4,52.2049]]]
["bitfinex","SOLUSD",1724457439678,[[153.23,45.12549],[153.22,32.64939846],[153.21,0.12549],[153.19,20.0],[153.18,1.39088496]],[[153.25,6.5025],[153.26,16.0884],[153.3,6.5235],[153.32,6.78523274],[153.34,48.95389846]]]
["bitfinex","SOLUSD",1724457440279,[[153.23,45.12549],[153.22,32.64939846],[153.21,0.12549],[153.19,20.0],[153.18,1.39088496]],[[153.25,6.5025],[153.26,16.0884],[153.28,6.5242],[153.32,6.78523274],[153.34,48.95389846]]]
["bitfinex","SOLUSD",1724457440711,[[153.23,45.12549],[153.22,32.64939846],[153.21,0.12549],[153.19,20.0],[153.18,1.39088496]],[[153.25,6.5025],[153.26,16.0884],[153.28,6.5242],[153.32,6.78523274],[153.33,1.31543063]]]
["bitfinex","SOLUSD",1724457441092,[[153.23,45.12549],[153.22,32.64939846],[153.21,0.12549],[153.19,20.0],[153.18,1.39088496]],[[153.25,6.5025],[153.26,16.0884],[153.3,6.5235],[153.32,6.78523274],[153.39,1.31543063]]]
["bitfinex","SOLUSD",1724457441500,[[153.23,45.12549],[153.22,32.64939846],[153.21,0.12549],[153.19,20.0],[153.18,1.39088496]],[[153.25,6.5025],[153.26,16.0884],[153.29,6.5236],[153.32,6.78523274],[153.38,1.38978536]]]
["bitfinex","SOLUSD",1724457443008,[[153.23,45.12549],[153.21,0.12549],[153.2,32.64939846],[153.19,20.0],[153.18,1.39088496]],[[153.25,6.5025],[153.26,16.0884],[153.29,6.5236],[153.32,39.4346312],[153.34,16.3045]]]
["bitfinex","SOLUSD",1724457443199,[[153.24,1.43044756],[153.23,45.12549],[153.22,32.64939846],[153.19,30.51320615],[153.18,1.39088496]],[[153.29,6.4819],[153.3,22.1154],[153.32,6.78523274],[153.34,16.3045],[153.35,32.64939846]]]
["bitfinex","SOLUSD",1724457443421,[[153.24,1.43044756],[153.23,45.12549],[153.22,32.64939846],[153.19,30.51320615],[153.18,1.39088496]],[[153.29,6.4819],[153.3,22.1154],[153.34,16.3045],[153.35,32.64939846],[153.4,33.98408714]]]
["bitfinex","SOLUSD",1724457443613,[[153.25,0.12549],[153.24,1.43044756],[153.23,45.0],[153.22,32.64939846],[153.19,30.51320615]],[[153.29,6.4819],[153.3,22.1154],[153.34,16.3045],[153.35,32.64939846],[153.4,33.98408714]]]
["bitfinex","SOLUSD",1724457445005,[[153.25,1.42018134],[153.24,32.77488846],[153.23,45.0],[153.2,32.64939846],[153.19,57.02120615]],[[153.29,6.4819],[153.3,15.5923],[153.37,48.94989846],[153.4,32.5949],[153.44,65.23559846]]]
["bitfinex","SOLUSD",1724457445181,[[153.26,0.12549],[153.25,66.42018134],[153.24,32.64939846],[153.2,32.64939846],[153.19,37.02120615]],[[153.29,6.4819],[153.3,15.5923],[153.33,6.5223],[153.37,48.94989846],[153.4,32.5949]]]
["bitfinex","SOLUSD",1724457445381,[[153.26,0.12549],[153.25,66.42018134],[153.24,32.64939846],[153.2,32.64939846],[153.19,37.02120615]],[[153.29,6.4819],[153.3,15.5923],[153.37,48.94989846],[153.4,32.5949],[153.48,32.5791]]]
["bitfinex","SOLUSD",1724457445605,[[153.26,1.43012033],[153.25,65.12549],[153.24,32.64939846],[153.21,15.3013],[153.2,32.64939846]],[[153.3,15.5923],[153.33,6.4819],[153.37,48.94989846],[153.4,32.5949],[153.48,32.5791]]]
["bitfinex","SOLUSD",1724457445801,[[153.26,0.12549],[153.25,65.12549],[153.24,32.64939846],[153.21,15.3013],[153.2,32.64939846]],[[153.3,15.5923],[153.33,6.4819],[153.37,48.94989846],[153.4,32.5949],[153.43,19.61]]]
["bitfinex","SOLUSD",1724457446007,[[153.26,0.12549],[153.25,66.43006812],[153.24,32.64939846],[153.21,35.3013],[153.2,32.64939846]],[[153.3,15.5923],[153.33,6.4819],[153.37,48.94989846],[153.4,32.5949],[153.41,1.40296876]]]
["bitfinex","SOLUSD",1724457446215,[[153.26,0.12549],[153.25,65.12549],[153.24,32.64939846],[153.21,35.3013],[153.2,32.64939846]],[[153.3,15.5923],[153.33,6.4819],[153.37,48.94989846],[153.39,1.31543063],[153.4,32.5949]]]
["bitfinex","SOLUSD",1724457446512,[[153.26,0.12549],[153.25,65.12549],[153.24,32.64939846],[153.21,35.3013],[153.2,32.64939846]],[[153.3,15.5923],[153.32,6.5226],[153.33,6.4819],[153.37,48.94989846],[153.39,1.31543063]]]
["bitfinex","SOLUSD",1724457446717,[[153.26,32.77488846],[153.25,65.12549],[153.21,36.60587334],[153.2,52.25939846],[153.18,1.39088496]],[[153.33,6.4819],[153.34,22.1141],[153.37,48.94989846],[153.42,1.31543063],[153.77,1.49839183]]]
["bitfinex","SOLUSD",1724457446924,[[153.27,45.12549],[153.26,32.77488846],[153.25,65.12549],[153.21,36.60587334],[153.2,52.25939846]],[[153.33,6.4819],[153.34,15.5923],[153.35,6.521],[153.39,32.64939846],[153.41,16.2971]]]
["bitfinex","SOLUSD",1724457447094,[[153.28,0.12549],[153.27,45.12549],[153.26,32.64939846],[153.25,20.0],[153.21,35.3013]],[[153.33,6.4819],[153.34,15.5923],[153.35,6.521],[153.39,32.64939846],[153.41,16.2971]]]
["bitfinex","SOLUSD",1724457447296,[[153.28,0.12549],[153.27,45.12549],[153.26,32.64939846],[153.25,20.0],[153.21,36.60570366]],[[153.33,6.4819],[153.34,15.5923],[153.35,6.521],[153.39,39.43312795],[153.4,33.91033063]]]
["bitfinex","SOLUSD",1724457447497,[[153.28,0.12549],[153.27,45.12549],[153.26,32.64939846],[153.25,20.0],[153.22,1.38441503]],[[153.33,6.4819],[153.34,15.5923],[153.35,6.521],[153.39,39.43312795],[153.4,32.5949]]]
["bitfinex","SOLUSD",1724457447810,[[153.28,0.12549],[153.27,45.12549],[153.25,20.0],[153.24,32.64939846],[153.22,1.38441503]],[[153.33,13.0039],[153.34,15.5923],[153.37,32.64939846],[153.38,16.2995],[153.39,8.09916012]]]
["bitfinex","SOLUSD",1724457448018,[[153.27,45.12549],[153.25,20.0],[153.24,32.64939846],[153.22,1.38441503],[153.0,13.6673812]],[[153.33,13.0039],[153.34,15.5923],[153.37,32.64939846],[153.38,16.2995],[153.39,8.09916012]]]
["bitfinex","SOLUSD",1724457448189,[[153.27,0.12549],[153.26,45.0],[153.25,20.0],[153.24,32.64939846],[153.22,1.38441503]],[[153.33,13.0039],[153.34,15.5923],[153.37,32.64939846],[153.38,16.2995],[153.39,8.09916012]]]
["bitfinex","SOLUSD",1724457448389,[[153.27,0.25098],[153.26,45.0],[153.25,20.0],[153.24,32.64939846],[153.22,1.38441503]],[[153.33,13.0039],[153.34,15.5923],[153.37,32.64939846],[153.38,16.2995],[153.39,8.09916012]]]
["bitfinex","SOLUSD",1724457452320,[[153.19,6.508],[153.15,20.0],[153.06,3.23938721],[153.03,0.8492194],[153.01,3.4168453]],[[153.29,6.5239],[153.32,1.31543063],[153.33,6.4819],[153.34,15.5923],[153.39,26.39372949]]]
["bitfinex","SOLUSD",1724457452496,[[153.19,32.64939846],[153.17,269.1013],[153.15,26.508],[153.12,419.54939846],[153.06,26.142669]],[[153.28,15.5923],[153.29,6.5239],[153.31,32.64939846],[153.32,1.31543063],[153.33,6.4819]]]
["bitfinex","SOLUSD",1724457452814,[[153.19,32.64939846],[153.17,15.3013],[153.15,26.508],[153.13,7.60289929],[153.12,430.06260461]],[[153.28,15.5923],[153.29,7.83933063],[153.31,32.64939846],[153.33,6.4819],[154.42,60.73842248]]]
["bitfinex","SOLUSD",1724457452996,[[153.19,32.64939846],[153.17,16.66825882],[153.15,26.508],[153.13,7.60289929],[153.12,430.06260461]],[[153.28,15.5923],[153.29,7.83933063],[153.31,32.64939846],[153.33,6.4819],[186.0,10.642747]]]
["bitfinex","SOLUSD",1724457453204,[[153.19,32.64939846],[153.17,16.66825882],[153.15,26.508],[153.13,27.21289929],[153.12,439.04757382]],[[153.28,15.5923],[153.29,6.5239],[153.33,6.4819],[153.35,1.31543063],[153.38,1.40112935]]]
["bitfinex","SOLUSD",1724457453402,[[153.19,32.64939846],[153.17,16.66825882],[153.15,26.508],[153.13,27.21289929],[153.12,439.04757382]],[[153.28,15.5923],[153.29,6.5239],[153.32,32.64939846],[153.33,6.4819],[153.34,16.3046]]]
["bitfinex","SOLUSD",1724457453600,[[153.23,32.64939846],[153.2,0.25098],[153.18,1.3049511],[153.17,36.66825882],[153.15,26.118]],[[153.32,15.5923],[153.33,6.4819],[153.39,6.78372949],[153.43,19.61],[153.44,32.5862]]]
["bitfinex","SOLUSD",1724457453806,[[153.24,45.12549],[153.23,32.64939846],[153.2,0.12549],[153.18,0.12549],[153.17,47.18146497]],[[153.32,15.5923],[153.33,6.4819],[153.39,6.78372949],[153.44,32.5862]]]
["bitfinex","SOLUSD",1724457453807,[[153.24,45.12549],[153.23,32.64939846],[153.2,0.12549],[153.18,0.12549],[153.17,47.18146497]],[[153.32,22.1148],[153.33,6.4819],[153.35,32.64939846],[153.38,16.3002],[153.39,27.70916012]]]
["bitfinex","SOLUSD",1724457454011,[[153.25,0.12549],[153.24,45.12549],[153.23,32.64939846],[153.18,0.12549],[153.17,47.18146497]],[[153.31,6.5229],[153.32,15.5923],[153.33,6.4819],[153.35,32.64939846],[153.37,1.31543063]]]
["bitfinex","SOLUSD",1724457454204,[[153.25,0.12549],[153.24,0.12549],[153.21,32.64939846],[153.17,47.18146497],[153.15,6.508]],[[153.3,7.83863063],[153.32,15.5923],[153.33,39.13129846],[153.35,16.3026],[153.38,19.61]]]
["bitfinex","SOLUSD",1724457454413,[[153.22,20.0],[153.21,32.64939846],[153.17,47.18146497],[153.15,6.508],[153.01,3.4168453]],[[153.3,7.83863063],[153.32,15.5923],[153.33,39.13129846],[153.35,16.3026],[153.38,19.61]]]
["bitfinex","SOLUSD",1724457454594,[[153.23,45.12549],[153.22,20.12549],[153.21,32.64939846],[153.17,47.18146497],[153.15,6.508]],[[153.3,1.31543063],[153.32,15.5923],[153.33,39.13129846],[153.35,16.3026],[153.38,19.61]]]
["bitfinex","SOLUSD",1724457454807,[[153.24,0.12549],[153.23,45.12549],[153.22,20.12549],[153.21,32.64939846],[153.17,27.18146497]],[[153.29,6.5235],[153.3,1.31543063],[153.32,15.5923],[153.33,39.13129846],[153.35,16.3026]]]
["bitfinex","SOLUSD",1724457455008,[[153.24,0.12549],[153.23,45.12549],[153.22,20.0],[153.21,32.64939846],[153.17,27.18146497]],[[153.29,6.5235],[153.3,1.31543063],[153.32,15.5923],[153.33,39.13129846],[153.35,16.3026]]]
["bitfinex","SOLUSD",1724457455434,[[153.24,0.12549],[153.23,45.12549],[153.22,20.0],[153.21,32.64939846],[153.17,27.18146497]],[[153.29,7.83893063],[153.32,15.5923],[153.33,39.13129846],[153.35,16.3026],[186.87,0.52]]]
["bitfinex","SOLUSD",1724457455605,[[153.24,0.12549],[153.23,45.12549],[153.22,20.0],[153.21,32.64939846],[153.17,27.18146497]],[[153.29,6.5235],[153.31,1.31543063],[153.32,15.5923],[153.33,39.13129846],[153.35,16.3026]]]
["bitfinex","SOLUSD",1724457455939,[[153.24,0.12549],[153.23,45.12549],[153.22,20.0],[153.19,32.64939846],[153.17,27.18146497]],[[153.29,6.5235],[153.31,1.31543063],[153.32,15.5923],[153.33,39.13129846],[153.35,16.3026]]]
["bitfinex","SOLUSD",1724457456716,[[153.24,0.12549],[153.23,45.0],[153.22,20.0],[153.19,32.64939846],[153.17,27.18146497]],[[153.29,6.5235],[153.31,1.31543063],[153.32,15.5923],[153.33,39.13129846],[153.35,16.3026]]]
["bitfinex","SOLUSD",1724457457512,[[153.24,0.12549],[153.23,45.0],[153.22,20.0],[153.19,32.64939846],[153.17,27.18146497]],[[153.29,6.5235],[153.32,15.5923],[153.33,39.13129846],[153.34,1.31543063],[153.35,16.3026]]]
["bitfinex","SOLUSD",1724457458514,[[153.24,0.12549],[153.23,45.0],[153.22,20.0],[153.19,32.64939846],[153.17,27.18146497]],[[153.29,6.5235],[153.32,15.5923],[153.33,39.13129846],[153.35,16.3026],[153.38,1.31543063]]]
["bitfinex","SOLUSD",1724457458825,[[153.24,0.12549],[153.23,45.0],[153.22,20.0],[153.21,32.64939846],[153.17,47.18146497]],[[153.31,6.5227],[153.32,15.5923],[153.33,6.4819],[153.35,16.3026],[153.38,1.31543063]]]
["bitfinex","SOLUSD",1724457459132,[[153.24,0.25098],[153.23,45.0],[153.22,20.0],[153.21,32.64939846],[153.17,47.18146497]],[[153.31,6.5227],[153.32,15.5923],[153.33,6.4819],[153.35,48.95199846],[153.38,1.31543063]]]
["bitfinex","SOLUSD",1724457459304,[[153.24,0.25098],[153.23,45.0],[153.22,20.0],[153.21,32.64939846],[153.17,47.18146497]],[[153.32,15.5923],[153.33,6.4819],[153.35,48.95199846]]]
["bitfinex","SOLUSD",1724457459305,[[153.24,0.12549],[153.23,45.0],[153.22,20.0],[153.21,32.64939846],[153.17,47.18146497]],[[153.3,6.5232],[153.32,15.5923],[153.33,39.13129846],[153.34,6.78535797],[153.35,16.3026]]]
["bitfinex","SOLUSD",1724457459628,[[153.24,0.12549],[153.23,45.0],[153.22,20.0],[153.21,32.64939846],[153.17,47.18146497]],[[153.29,1.31543063],[153.3,6.5232],[153.32,15.5923],[153.33,39.13129846],[153.34,6.78535797]]]
["bitfinex","SOLUSD",1724457460610,[[153.24,0.12549],[153.23,45.0],[153.22,20.0],[153.21,32.64939846],[153.17,27.18146497]],[[153.29,1.31543063],[153.3,6.5232],[153.32,15.5923],[153.33,39.13129846],[153.34,6.78535797]]]
["bitfinex","SOLUSD",1724457460818,[[153.24,0.12549],[153.23,45.0],[153.22,20.0],[153.21,32.64939846],[153.17,27.18146497]],[[153.3,6.5232],[153.32,15.5923],[153.33,39.13129846],[153.34,6.78535797],[153.38,1.31543063]]]
["bitfinex","SOLUSD",1724457461414,[[153.24,0.12549],[153.23,45.0],[153.22,20.0],[153.21,32.64939846],[153.17,27.18146497]],[[153.3,6.5232],[153.32,16.90773063],[153.33,39.13129846],[153.34,6.78535797],[187.22,1.09090909]]]
["bitfinex","SOLUSD",1724457461618,[[153.24,0.12549],[153.23,45.0],[153.22,20.0],[153.21,32.64939846],[153.17,27.18146497]],[[153.3,6.5232],[153.32,15.5923],[153.33,39.13129846],[153.34,6.78535797],[153.38,1.31543063]]]
["bitfinex","SOLUSD",1724457465346,[[153.24,0.12549],[153.23,45.0],[153.22,20.0],[153.21,32.64939846],[153.17,27.18146497]],[[153.29,6.5236],[153.32,15.5923],[153.33,39.13129846],[153.34,6.78535797],[153.38,1.31543063]]]
["bitfinex","SOLUSD",1724457465852,[[153.17,59.83086343],[153.15,6.508],[153.13,27.60289929],[153.0,3.4168453],[152.98,7.6658062]],[[153.27,12.8269],[153.28,1.31543063],[153.31,32.64939846],[153.32,31.8981],[153.34,6.78535797]]]
["bitfinex","SOLUSD",1724457466028,[[153.17,59.83086343],[153.15,6.508],[153.13,27.60289929],[153.04,3.68742959],[153.0,3.4168453]],[[153.27,12.8269],[153.28,1.31543063],[153.31,32.64939846],[153.32,31.8981],[153.34,26.39535797]]]
["bitfinex","SOLUSD",1724457466224,[[153.17,58.46390461],[153.15,6.508],[153.13,7.60289929],[153.11,273.8],[153.04,29.83413559]],[[153.26,17.84603063],[153.27,12.8269],[153.29,32.64939846],[153.32,16.3058],[153.34,26.39535797]]]
["bitfinex","SOLUSD",1724457466436,[[153.17,47.95069846],[153.15,6.508],[153.14,10.51320615],[153.13,27.60289929],[153.11,253.8]],[[153.26,16.5306],[153.27,12.8269],[153.29,32.64939846],[153.31,1.31543063],[153.32,16.3058]]]
["bitfinex","SOLUSD",1724457466828,[[153.17,47.95069846],[153.15,6.508],[153.14,10.51320615],[153.13,27.60289929],[153.11,273.41]],[[153.26,16.5306],[153.27,12.8269],[153.29,32.64939846],[153.31,1.31543063],[153.32,16.3058]]]
["bitfinex","SOLUSD",1724457467024,[[153.17,47.95069846],[153.15,6.508],[153.14,10.51320615],[153.13,27.60289929],[153.11,273.41]],[[153.26,17.84603063],[153.27,12.8269],[153.29,32.64939846],[153.32,16.3058],[186.42,3.15062307]]]
["bitfinex","SOLUSD",1724457467223,[[153.18,20.0],[153.17,47.95069846],[153.15,6.508],[153.14,10.51320615],[153.13,27.60289929]],[[153.26,16.5306],[153.27,12.8269],[153.29,32.64939846],[153.31,1.31543063],[153.32,16.3058]]]
["bitfinex","SOLUSD",1724457468250,[[153.18,20.0],[153.17,47.95069846],[153.15,6.508],[153.14,10.51320615],[153.13,27.60289929]],[[153.26,16.5306],[153.27,12.8269],[153.28,1.31543063],[153.29,32.64939846],[153.32,16.3058]]]
["bitfinex","SOLUSD",1724457468749,[[153.19,45.25098],[153.18,20.0],[153.17,47.95069846],[153.15,7.85855985],[153.14,10.51320615]],[[153.26,16.5306],[153.27,12.8269],[153.29,32.64939846],[153.31,1.31543063],[153.32,16.3058]]]
["bitfinex","SOLUSD",1724457468934,[[153.2,20.0],[153.19,45.25098],[153.18,20.0],[153.17,47.95069846],[153.15,7.85855985]],[[153.26,16.5306],[153.27,12.8269],[153.29,32.64939846],[153.31,1.31543063],[153.32,16.3058]]]
["bitfinex","SOLUSD",1724457469137,[[153.21,0.12549],[153.2,20.0],[153.19,45.12549],[153.17,47.95069846],[153.15,7.85855985]],[[153.26,23.0554],[153.27,6.3021],[153.28,1.31543063],[153.29,32.64939846],[153.32,16.3058]]]
["bitfinex","SOLUSD",1724457469449,[[153.21,0.12549],[153.2,20.0],[153.19,45.12549],[153.17,47.95069846],[153.15,7.85855985]],[[153.26,16.5306],[153.27,12.8265],[153.28,1.31543063],[153.29,32.64939846],[153.32,16.3058]]]
["bitfinex","SOLUSD",1724457470255,[[153.21,0.12549],[153.2,20.0],[153.19,45.12549],[153.17,47.95069846],[153.15,7.85855985]],[[153.26,16.5306],[153.27,12.8265],[153.29,32.64939846],[153.32,16.3058],[153.34,1.31543063]]]
["bitfinex","SOLUSD",1724457472451,[[153.21,0.12549],[153.2,20.0],[153.19,45.12549],[153.17,47.95069846],[153.15,7.85855985]],[[153.26,16.5306],[153.27,6.3021],[153.28,6.524],[153.29,32.64939846],[153.32,16.3058]]]
["bitfinex","SOLUSD",1724457472753,[[153.21,45.25098],[153.2,20.0],[153.19,77.77488846],[153.17,15.3013],[153.15,29.16366772]],[[153.26,16.5306],[153.27,6.3021],[153.28,6.524],[153.32,16.3058],[153.33,32.64939846]]]
["bitfinex","SOLUSD",1724457472944,[[153.21,45.25098],[153.2,20.0],[153.19,32.64939846],[153.17,15.3013],[153.15,29.16366772]],[[153.26,16.5306],[153.27,6.3021],[153.28,6.524],[153.32,16.3058],[153.33,32.64939846]]]
["bitfinex","SOLUSD",1724457472945,[[153.21,45.25098],[153.2,20.0],[153.19,32.64939846],[153.17,15.3013],[153.15,27.85855985]],[[153.26,16.5306],[153.27,6.3021],[153.28,6.524],[153.32,16.3058],[153.33,32.64939846]]]
["bitfinex","SOLUSD",1724457473470,[[153.21,45.25098],[153.2,20.0],[153.19,32.64939846],[153.18,1.30501812],[153.17,15.3013]],[[153.26,16.5306],[153.27,6.3021],[153.28,6.524],[153.32,16.3058],[153.33,32.64939846]]]
["bitfinex","SOLUSD",1724457473629,[[153.21,45.25098],[153.2,20.0],[153.19,32.64939846],[153.17,15.3013],[153.16,1.30501082]],[[153.26,16.5306],[153.27,6.3021],[153.29,6.5236],[153.32,16.3058],[153.33,32.64939846]]]
["bitfinex","SOLUSD",1724457473828,[[153.21,77.90037846],[153.2,20.0],[153.17,15.3013],[153.16,1.30501082],[153.04,26.146706]],[[153.27,6.3021],[153.3,23.0538],[153.33,32.64939846],[153.35,16.3027],[153.36,33.92013063]]]
["bitfinex","SOLUSD",1724457474027,[[153.21,77.90037846],[153.2,20.0],[153.17,15.3013],[153.16,1.30501082],[153.06,2.97279921]],[[153.27,6.3021],[153.3,23.0538],[153.33,32.64939846],[153.35,16.3027],[153.36,32.6047]]]
["bitfinex","SOLUSD",1724457474237,[[153.22,20.0],[153.21,77.90037846],[153.17,15.3013],[153.16,1.30501082],[153.06,2.97279921]],[[153.27,6.3021],[153.3,23.0538],[153.33,39.4347454],[153.35,16.3027],[153.36,32.6047]]]
["bitfinex","SOLUSD",1724457474437,[[153.23,45.12549],[153.22,20.0],[153.21,77.90037846],[153.17,15.3013],[153.16,1.30501082]],[[153.27,6.3021],[153.3,23.0538],[153.33,39.4347454],[153.35,16.3027],[153.36,32.6047]]]
["bitfinex","SOLUSD",1724457474631,[[153.23,45.12549],[153.22,20.0],[153.21,32.77488846],[153.17,15.3013],[152.68,36.34728473]],[[153.27,6.3021],[153.3,23.0538],[153.33,39.4347454],[153.35,16.3027],[153.36,32.6047]]]
["bitfinex","SOLUSD",1724457474853,[[153.23,45.12549],[153.22,20.0],[153.21,32.77488846],[153.17,15.3013],[153.16,1.30491241]],[[153.27,6.3021],[153.3,23.0538],[153.33,39.4347454],[153.35,16.3027],[153.36,32.6047]]]
["bitfinex","SOLUSD",1724457475652,[[153.23,45.12549],[153.22,20.0],[153.21,32.77488846],[153.17,15.3013],[153.16,1.30491241]],[[153.27,6.3021],[153.3,23.0538],[153.33,39.4347454],[153.35,17.61813063],[153.36,32.6047]]]
["bitfinex","SOLUSD",1724457475955,[[153.23,45.12549],[153.22,20.0],[153.21,32.77488846],[153.17,15.3013],[152.79,69.51648326]],[[153.27,6.3021],[153.3,23.0538],[153.33,39.4347454],[153.35,17.61813063],[153.36,32.6047]]]
["bitfinex","SOLUSD",1724457476131,[[153.23,45.12549],[153.22,20.0],[153.21,32.77488846],[153.17,15.3013],[153.02,36.50182096]],[[153.27,6.3021],[153.3,23.0538],[153.33,39.4347454],[153.35,17.61813063],[153.36,32.6047]]]
["bitfinex","SOLUSD",1724457476650,[[153.23,45.12549],[153.22,20.0],[153.21,32.77488846],[153.17,15.3013],[153.16,1.30492596]],[[153.27,6.3021],[153.3,23.0538],[153.33,39.4347454],[153.35,17.61813063],[153.36,32.6047]]]
["bitfinex","SOLUSD",1724457476855,[[153.23,45.12549],[153.22,20.0],[153.21,32.77488846],[153.17,15.3013],[153.16,1.30492596]],[[153.27,6.3021],[153.3,23.0538],[153.33,39.4347454],[153.35,16.3027],[153.36,32.6047]]]
["bitfinex","SOLUSD",1724457477249,[[153.23,45.12549],[153.22,20.0],[153.21,32.77488846],[153.17,35.3013],[153.16,1.30492596]],[[153.27,6.3021],[153.3,23.0538],[153.33,39.4347454],[153.35,16.3027],[153.36,32.6047]]]
["bitfinex","SOLUSD",1724457478440,[[153.23,45.12549],[153.22,20.0],[153.21,32.77488846],[153.17,35.3013],[153.16,1.30492596]],[[153.3,23.0538],[153.33,39.4347454],[153.35,16.3027],[153.36,32.6047],[154.38,0.21920529]]]
["bitfinex","SOLUSD",1724457478645,[[153.23,45.12549],[153.22,20.0],[153.21,32.77488846],[153.17,35.3013],[153.16,1.30492596]],[[153.3,23.0538],[153.31,6.4726],[153.33,39.4347454],[153.35,16.3027],[153.36,32.6047]]]
["bitfinex","SOLUSD",1724457479067,[[153.23,45.12549],[153.22,20.0],[153.21,32.77488846],[153.17,35.3013],[153.16,1.30492596]],[[153.3,23.0538],[153.31,6.4726],[153.33,39.4347454],[153.35,17.61813063],[153.36,32.6047]]]
["bitfinex","SOLUSD",1724457479459,[[153.23,45.12549],[153.22,20.0],[153.21,32.77488846],[153.17,35.3013],[153.16,1.30492596]],[[153.3,23.0538],[153.31,6.4726],[153.33,39.4347454],[153.35,16.3027],[153.36,32.6047]]]
["bitfinex","SOLUSD",1724457481268,[[153.24,0.12549],[153.23,77.77488846],[153.22,20.0],[153.21,0.12549],[153.19,20.0]],[[153.3,16.5306],[153.31,6.4726],[153.33,6.78534694],[153.35,48.95209846],[153.38,1.37214605]]]
["bitfinex","SOLUSD",1724457481473,[[153.24,0.12549],[153.23,77.77488846],[153.22,20.0],[153.19,20.0],[153.06,3.4168453]],[[153.3,16.5306],[153.31,6.4726],[153.33,6.5222],[153.35,32.64939846],[153.37,1.31543063]]]
["bitfinex","SOLUSD",1724457481652,[[153.24,0.12549],[153.23,77.77488846],[153.22,20.0],[153.19,20.0],[153.13,24.13349929]],[[153.3,16.5306],[153.31,6.4726],[153.33,6.5222],[153.35,32.64939846],[153.37,1.31543063]]]
["bitfinex","SOLUSD",1724457481859,[[153.24,20.12549],[153.23,77.77488846],[153.19,20.0],[153.13,24.13349929],[153.1,2.95770831]],[[153.3,16.5306],[153.31,6.4726],[153.33,6.5222],[153.35,32.64939846],[153.37,1.31543063]]]
["bitfinex","SOLUSD",1724457482168,[[153.25,45.12549],[153.24,20.12549],[153.23,77.64939846],[153.19,20.0],[153.15,6.508]],[[153.3,16.5306],[153.31,6.4726],[153.33,6.5222],[153.35,32.64939846],[153.37,1.31543063]]]
["bitfinex","SOLUSD",1724457482341,[[153.26,0.12549],[153.25,45.12549],[153.24,20.12549],[153.23,32.64939846],[153.19,20.0]],[[153.3,16.5306],[153.31,6.4726],[153.33,6.5222],[153.35,32.64939846],[153.37,1.31543063]]]
["bitfinex","SOLUSD",1724457482542,[[153.26,0.12549],[153.25,45.12549],[153.24,20.0],[153.23,32.64939846],[153.19,20.0]],[[153.3,16.5306],[153.31,6.4726],[153.33,6.5222],[153.35,32.64939846],[153.37,1.31543063]]]
["bitfinex","SOLUSD",1724457484470,[[153.26,0.12549],[153.25,45.12549],[153.24,20.0],[153.23,32.64939846],[153.19,20.0]],[[153.3,16.5306],[153.31,6.4726],[153.33,6.5222],[153.34,1.31543063],[153.35,32.64939846]]]
["bitfinex","SOLUSD",1724457484876,[[153.26,0.12549],[153.25,45.12549],[153.24,20.0],[153.23,32.64939846],[153.17,54.9113]],[[153.3,16.5306],[153.31,6.4726],[153.32,6.5224],[153.34,1.31543063],[153.35,32.64939846]]]
["bitfinex","SOLUSD",1724457485173,[[153.25,45.12549],[153.24,20.0],[153.23,32.64939846],[153.21,1.34864183],[153.19,20.0]],[[153.3,16.5306],[153.31,6.4726],[153.32,6.5224],[153.35,32.64939846],[153.37,1.31543063]]]
["bitfinex","SOLUSD",1724457487278,[[153.25,77.77488846],[153.24,20.0],[153.21,1.34864183],[153.2,32.64939846],[153.19,30.51320615]],[[153.3,16.5306],[153.31,6.4726],[153.39,1.31543063],[153.4,32.5949],[153.44,286.1862]]]
["bitfinex","SOLUSD",1724457487468,[[153.26,0.12549],[153.25,77.77488846],[153.24,20.0],[153.21,1.34864183],[153.2,38.71869846]],[[153.3,16.5306],[153.31,6.4726],[153.34,6.5215],[153.38,48.94879846],[153.39,1.31543063]]]
["bitfinex","SOLUSD",1724457487672,[[153.26,0.12549],[153.25,45.12549],[153.24,20.0],[153.23,32.64939846],[153.21,1.34864183]],[[153.3,16.5306],[153.31,6.4726],[153.32,6.5224],[153.36,32.64939846],[153.37,8.09888789]]]
["bitfinex","SOLUSD",1724457487851,[[153.26,0.12549],[153.25,45.12549],[153.24,20.0],[153.23,32.64939846],[153.21,1.34864183]],[[153.3,16.5306],[153.31,6.4726],[153.32,6.5224],[153.35,1.31543063],[153.36,32.64939846]]]
["bitfinex","SOLUSD",1724457488056,[[153.26,0.12549],[153.25,45.12549],[153.24,20.0],[153.23,32.64939846],[153.21,1.34864183]],[[153.3,16.5306],[153.31,6.4726],[153.33,6.5219],[153.35,1.31543063],[153.36,32.64939846]]]
["bitfinex","SOLUSD",1724457495593,[[153.26,0.12549],[153.25,77.77488846],[153.24,20.0],[153.21,1.34864183],[153.2,38.71869846]],[[153.3,16.5306],[153.31,6.4726],[153.33,6.5219],[153.35,1.31543063],[153.36,32.64939846]]]
["bitfinex","SOLUSD",1724457497091,[[153.26,0.12549],[153.25,77.77488846],[153.24,20.0],[153.21,1.34864183],[153.2,38.71869846]],[[153.3,16.5306],[153.31,6.4726],[153.34,6.5215],[153.36,32.64939846],[153.39,1.31543063]]]
["bitfinex","SOLUSD",1724457497270,[[153.26,20.12549],[153.25,77.77488846],[153.22,16.4878],[153.21,22.65326731],[153.2,38.71869846]],[[153.31,6.4726],[153.34,22.0123],[153.38,48.94879846]]]
["bitfinex","SOLUSD",1724457497271,[[153.26,20.12549],[153.25,77.77488846],[153.22,16.4878],[153.21,22.65326731],[153.2,38.71869846]],[[153.31,6.4726],[153.34,22.0123],[153.38,48.94879846],[153.42,22.30832504],[185.79,2.58197147]]]
["bitfinex","SOLUSD",1724457497470,[[153.27,45.12549],[153.26,20.12549],[153.25,77.77488846],[153.22,16.4878],[153.21,22.65326731]],[[153.31,6.4726],[153.34,22.0123],[153.38,48.94879846],[153.42,22.30832504],[185.79,2.58197147]]]
["bitfinex","SOLUSD",1724457497678,[[153.28,0.12549],[153.27,45.12549],[153.26,20.12549],[153.25,32.64939846],[153.22,16.4878]],[[153.31,6.4726],[153.34,22.0123],[153.38,48.94879846],[153.42,22.30832504],[153.97,45.20423464]]]
["bitfinex","SOLUSD",1724457497869,[[153.28,0.12549],[153.27,45.12549],[153.26,20.0],[153.25,32.64939846],[153.22,16.4878]],[[153.31,6.4726],[153.34,22.0123],[153.38,48.94879846],[153.42,22.30832504],[153.97,45.20423464]]]
["bitfinex","SOLUSD",1724457498470,[[153.28,32.77488846],[153.27,45.12549],[153.26,40.0],[153.25,6.4027],[153.23,19.61]],[[153.37,6.0273],[153.38,15.4908],[153.44,32.5862],[153.47,19.61],[153.52,287.0018156]]]
["bitfinex","SOLUSD",1724457498664,[[153.28,32.77488846],[153.27,45.12549],[153.25,6.4027]],[[153.47,19.61],[153.52,287.0018156]]]
["bitfinex","SOLUSD",1724457498665,[[153.36,32.64939846],[153.29,85.92794967],[153.28,52.77488846],[153.27,16.4878],[153.25,26.0127]],[[153.41,6.0273],[153.42,15.4908],[153.43,6.518],[153.47,59.95409829],[153.48,32.5785]]]
["bitfinex","SOLUSD",1724457498880,[[153.37,1.42932129],[153.36,32.64939846],[153.34,10.51320615],[153.3,20.0],[153.29,93.72045921]],[[153.41,6.0273],[153.42,15.4908],[153.43,6.76673649],[153.44,6.5172],[153.46,6.1261841]]]
["bitfinex","SOLUSD",1724457499174,[[153.38,32.77488846],[153.37,45.12549],[153.34,10.51320615],[153.3,20.0],[153.29,48.59496921]],[[153.41,6.0273],[153.42,15.4908],[153.45,6.5168],[153.48,43.59439983],[153.51,1.31543063]]]
["bitfinex","SOLUSD",1724457499390,[[153.38,32.64939846],[153.37,45.12549],[153.34,10.51320615],[153.3,20.0],[153.29,48.59496921]],[[153.41,6.0273],[153.42,15.4908],[153.45,6.5168],[153.48,43.59439983],[153.51,1.31543063]]]
["bitfinex","SOLUSD",1724457499587,[[153.38,32.64939846],[153.37,45.12549],[153.34,10.51320615],[153.31,1.30372304],[153.3,20.0]],[[153.41,6.0273],[153.42,15.4908],[153.45,6.5168],[153.48,50.35928905],[153.52,53.0118156]]]
["bitfinex","SOLUSD",1724457499893,[[153.38,33.95311539],[153.37,45.12549],[153.34,10.51320615],[153.3,20.0],[153.14,13.6673812]],[[153.41,6.0273],[153.42,15.4908],[153.45,6.5168],[153.48,23.05458922],[153.52,53.0118156]]]
["bitfinex","SOLUSD",1724457500093,[[153.39,0.12549],[153.38,33.95311539],[153.37,45.12549],[153.34,10.51320615],[153.3,20.0]],[[153.41,6.0273],[153.42,15.4908],[153.45,6.5168],[153.48,23.05458922],[153.52,53.0118156]]]
["bitfinex","SOLUSD",1724457500281,[[153.39,0.12549],[153.38,33.95311539],[153.37,45.0],[153.34,10.51320615],[153.3,20.0]],[[153.41,6.0273],[153.42,15.4908],[153.45,6.5168],[153.48,23.05458922],[153.52,53.0118156]]]
["bitfinex","SOLUSD",1724457500691,[[153.39,1.42916607],[153.38,32.64939846],[153.37,45.0],[153.3,20.0],[152.21,130.81195505]],[[153.41,6.0273],[153.42,15.4908],[153.44,6.5173],[153.48,23.05458922],[153.52,53.0118156]]]
["bitfinex","SOLUSD",1724457500880,[[153.39,1.42916607],[153.38,32.64939846],[153.37,45.0],[153.3,20.0],[152.84,53.17236318]],[[153.41,6.0273],[153.42,15.4908],[153.44,6.5173],[153.48,23.05458922],[153.52,53.0118156]]]
["bitfinex","SOLUSD",1724457501085,[[153.39,0.12549],[153.38,32.64939846],[153.37,45.0],[153.31,1.3036767],[153.3,20.0]],[[153.41,6.0273],[153.42,15.4908],[153.44,6.5173],[153.48,23.05458922],[153.52,53.0118156]]]
["bitfinex","SOLUSD",1724457501278,[[153.39,0.12549],[153.38,32.64939846],[153.37,45.0],[153.32,20.0],[153.31,1.3036767]],[[153.41,6.0273],[153.42,15.4908],[153.44,6.5173],[153.48,23.05458922],[153.52,33.4018156]]]
["bitfinex","SOLUSD",1724457501486,[[153.39,1.42911141],[153.38,32.64939846],[153.37,45.0],[153.32,26.4027],[153.28,40.67368219]],[[153.42,15.4908],[153.45,6.0273],[153.46,6.5167],[153.48,23.05458922],[153.52,33.4018156]]]
["bitfinex","SOLUSD",1724457501667,[[153.39,1.42911141],[153.38,32.64939846],[153.37,45.0],[153.33,16.4878],[153.32,26.4027]],[[153.42,15.4908],[153.45,6.0273],[153.46,6.5167],[153.48,23.05458922],[153.52,33.4018156]]]
["bitfinex","SOLUSD",1724457501865,[[153.39,1.42911141],[153.37,45.0],[153.33,16.4878],[153.32,26.4027]],[[153.45,6.0273],[153.46,6.5167],[153.48,23.05458922],[153.52,33.4018156]]]
["bitfinex","SOLUSD",1724457501866,[[153.4,32.64939846],[153.39,0.12549],[153.37,45.0],[153.36,32.64939846],[153.34,20.0]],[[153.45,6.0273],[153.46,15.4908],[153.48,13.28078922],[153.52,17.1173156],[153.61,253.6]]]
["bitfinex","SOLUSD",1724457502095,[[153.41,45.25098],[153.4,32.64939846],[153.37,45.0],[153.36,32.64939846],[153.34,20.0]],[[153.45,6.0273],[153.46,15.4908],[153.48,6.5159],[153.52,17.1173156],[153.53,32.64939846]]]
["bitfinex","SOLUSD",1724457502279,[[153.41,45.12549],[153.4,32.64939846],[153.36,32.64939846],[153.32,26.4027],[153.31,19.61]],[[153.45,6.0273],[153.46,15.4908],[153.47,6.5162],[153.51,32.64939846],[153.52,23.90055901]]]
["bitfinex","SOLUSD",1724457502610,[[153.41,0.12549],[153.4,32.64939846],[153.36,32.64939846],[153.35,1.40297127],[153.32,26.4027]],[[153.45,6.0273],[153.46,15.4908],[153.47,6.5162],[153.51,32.64939846],[153.52,23.90055901]]]
["bitfinex","SOLUSD",1724457502773,[[153.41,0.12549],[153.4,32.64939846],[153.36,32.64939846],[153.35,1.40297127],[153.33,36.17338308]],[[153.45,6.0273],[153.46,15.4908],[153.47,6.5162],[153.51,32.64939846],[153.52,23.90055901]]]
["bitfinex","SOLUSD",1724457503884,[[153.41,0.12549],[153.38,32.64939846],[153.35,1.40297127],[153.33,36.17338308],[153.28,32.64939846]],[[153.45,6.0273],[153.46,15.4908],[153.47,6.5162],[153.51,32.64939846],[153.52,23.90055901]]]
["bitfinex","SOLUSD",1724457504082,[[153.41,0.12549],[153.39,21.30348372],[153.38,32.64939846],[153.35,1.40297127],[153.33,34.86989988]],[[153.45,6.0273],[153.46,15.4908],[153.47,6.5162],[153.51,32.64939846],[153.52,23.90055901]]]
["bitfinex","SOLUSD",1724457504286,[[153.4,45.25098],[153.39,21.30348372],[153.38,32.64939846],[153.35,1.40297127],[153.33,34.86989988]],[[153.45,6.0273],[153.46,15.4908],[153.47,6.5162],[153.51,32.64939846],[153.52,23.90055901]]]
["bitfinex","SOLUSD",1724457504485,[[153.4,45.25098],[153.39,20.0],[153.38,32.64939846],[153.35,1.40297127],[153.34,21.30348585]],[[153.45,6.0273],[153.46,15.4908],[153.47,6.5162],[153.51,32.64939846],[153.52,23.90055901]]]
["bitfinex","SOLUSD",1724457506788,[[153.4,45.25098],[153.39,20.0],[153.38,32.64939846],[153.35,2.70636649],[153.34,20.0]],[[153.45,6.0273],[153.46,15.4908],[153.47,6.5162],[153.51,32.64939846],[153.52,23.90055901]]]
["bitfinex","SOLUSD",1724457507379,[[153.4,45.25098],[153.39,20.0],[153.38,32.64939846],[153.35,1.40297127],[153.34,20.0]],[[153.45,6.0273],[153.46,22.0074],[153.49,32.64939846],[153.52,23.90055901],[153.55,1.31543063]]]
["bitfinex","SOLUSD",1724457508604,[[153.4,45.25098],[153.39,20.0],[153.36,32.64939846],[153.35,1.40297127],[153.34,20.0]],[[153.45,6.0273],[153.46,15.4908],[153.49,32.64939846],[153.52,23.90055901],[153.55,1.31543063]]]
["bitfinex","SOLUSD",1724457508783,[[153.4,45.25098],[153.39,20.0],[153.36,32.64939846],[153.35,1.40297127],[153.34,20.0]],[[153.45,6.0273],[153.46,15.4908],[153.49,32.64939846],[153.52,23.90055901],[154.07,40.05125889]]]
["bitfinex","SOLUSD",1724457508982,[[153.4,45.25098],[153.39,20.0],[153.36,32.64939846],[153.35,1.40297127],[153.34,20.0]],[[153.45,6.0273],[153.46,15.4908],[153.49,32.64939846],[153.52,23.90055901],[153.55,1.31543063]]]
["bitfinex","SOLUSD",1724457509396,[[153.4,45.25098],[153.39,20.0],[153.36,32.64939846],[153.35,1.40297127],[153.34,20.0]],[[153.45,6.0273],[153.46,22.0072],[153.49,32.64939846],[153.52,23.90055901],[153.55,1.31543063]]]
["bitfinex","SOLUSD",1724457510084,[[153.4,45.25098],[153.39,20.0],[153.36,32.64939846],[153.35,1.40297127],[153.34,20.0]],[[153.45,6.0273],[153.46,15.4908],[153.49,32.64939846],[153.52,23.90055901],[153.55,1.31543063]]]
["bitfinex","SOLUSD",1724457510697,[[153.36,32.64939846],[153.34,20.0]],[[153.45,6.0273],[153.46,15.4908],[153.49,32.64939846],[153.52,23.90055901],[153.55,1.31543063]]]
["bitfinex","SOLUSD",1724457510698,[[153.36,32.64939846],[153.33,16.4878],[153.31,20.0],[153.28,52.25939846],[153.24,22.0308]],[[153.45,6.0273],[153.46,15.4908],[153.47,32.64939846],[153.5,16.2875],[153.52,72.83505747]]]
["bitfinex","SOLUSD",1724457511016,[[153.34,32.64939846],[153.33,16.4878],[153.29,20.0],[153.28,32.64939846],[153.24,15.4908]],[[153.44,7.83303063],[153.45,38.67669846],[153.46,15.4908],[153.5,16.2875],[153.52,72.83505747]]]
["bitfinex","SOLUSD",1724457511200,[[153.34,32.64939846],[153.33,16.4878],[153.29,20.0],[153.28,32.64939846],[153.24,15.4908]],[[153.44,6.5176],[153.45,38.67669846],[153.46,15.4908],[153.49,1.31543063],[153.5,16.2875]]]
["bitfinex","SOLUSD",1724457511787,[[153.34,32.64939846],[153.33,16.4878],[153.29,20.0],[153.28,32.64939846],[153.25,19.61]],[[153.44,6.5176],[153.45,38.67669846],[153.46,15.4908],[153.49,1.31543063],[153.5,16.2875]]]
["bitfinex","SOLUSD",1724457512111,[[153.35,0.25098],[153.34,32.64939846],[153.33,16.4878],[153.29,20.0],[153.28,32.64939846]],[[153.44,6.5176],[153.45,39.99212909],[153.46,15.4908],[153.5,16.2875],[186.87,0.52]]]
["bitfinex","SOLUSD",1724457512423,[[153.35,20.25098],[153.34,77.64939846],[153.33,16.4878],[153.32,27.75244077],[153.29,19.61]],[[153.44,6.5176],[153.45,38.67669846],[153.46,15.4908],[153.49,1.31543063],[153.5,16.2875]]]
["bitfinex","SOLUSD",1724457512580,[[153.36,45.0],[153.35,20.25098],[153.34,77.64939846],[153.33,16.4878],[153.32,27.75244077]],[[153.44,6.5176],[153.45,38.67669846],[153.46,15.4908],[153.49,1.31543063],[153.5,16.2875]]]
["bitfinex","SOLUSD",1724457512781,[[153.37,20.25098],[153.36,45.0],[153.35,20.25098],[153.34,32.64939846],[153.33,16.4878]],[[153.44,6.5176],[153.45,38.67669846],[153.46,15.4908],[153.49,1.31543063],[153.5,16.2875]]]
["bitfinex","SOLUSD",1724457513004,[[153.38,45.0],[153.37,20.25098],[153.36,45.0],[153.34,32.64939846],[153.33,16.4878]],[[153.44,6.5176],[153.45,38.67669846],[153.46,15.4908],[153.49,1.31543063],[153.5,16.2875]]]
["bitfinex","SOLUSD",1724457513211,[[153.39,0.12549],[153.38,45.0],[153.37,20.12549],[153.34,32.64939846],[153.33,16.4878]],[[153.44,6.5176],[153.45,38.67669846],[153.46,15.4908],[153.49,1.31543063],[153.5,16.2875]]]
["bitfinex","SOLUSD",1724457513614,[[153.39,0.12549],[153.38,45.0],[153.37,20.12549],[153.34,32.64939846],[153.33,16.4878]],[[153.44,7.83303063],[153.45,38.67669846],[153.46,15.4908],[153.5,16.2875],[187.0,6.079227]]]
["bitfinex","SOLUSD",1724457514023,[[153.39,0.12549],[153.38,45.0],[153.37,20.12549],[153.34,32.64939846],[153.33,16.4878]],[[153.44,7.83303063],[153.45,38.67669846],[153.46,15.4908],[153.5,16.2875],[154.61,86.24883133]]]
["bitfinex","SOLUSD",1724457514499,[[153.39,0.12549],[153.38,45.0],[153.37,20.12549],[153.34,32.64939846],[153.33,16.4878]],[[153.44,7.83303063],[153.45,38.67669846],[153.46,15.4908],[153.5,16.2875],[153.77,64.07982272]]]
["bitfinex","SOLUSD",1724457515625,[[153.39,0.12549],[153.38,45.0],[153.37,20.12549],[153.34,32.64939846],[153.33,16.4878]],[[153.44,7.83303063],[153.45,38.67669846],[153.46,15.4908],[153.5,16.2875],[153.56,33.93468141]]]
["bitfinex","SOLUSD",1724457515918,[[153.37,20.12549],[153.34,32.64939846],[153.33,16.4878]],[[153.44,7.83303063],[153.45,38.67669846],[153.46,15.4908],[153.5,16.2875],[153.56,33.93468141]]]
["bitfinex","SOLUSD",1724457515919,[[153.37,20.12549],[153.34,32.64939846],[153.33,16.4878],[153.25,19.61],[138.33,92.38636364]],[[153.43,6.5176],[153.44,1.31543063],[153.45,38.67669846],[153.46,15.4908],[153.5,16.2875]]]
["bitfinex","SOLUSD",1724457516117,[[153.38,0.12549],[153.37,0.12549],[153.35,20.0],[153.34,32.64939846],[153.33,16.4878]],[[153.43,6.5176],[153.44,1.31543063],[153.45,38.67669846],[153.46,15.4908],[153.5,16.2875]]]
["bitfinex","SOLUSD",1724457516325,[[153.38,0.12549],[153.37,0.12549],[153.35,20.0],[153.33,16.4878],[153.32,40.40183923]],[[153.43,6.5176],[153.44,1.31543063],[153.45,38.67669846],[153.46,15.4908],[153.5,16.2875]]]
["bitfinex","SOLUSD",1724457516620,[[153.38,0.12549],[153.37,0.12549],[153.34,20.0],[153.33,16.4878],[153.32,40.40183923]],[[153.43,6.5176],[153.44,1.31543063],[153.45,38.67669846],[153.46,15.4908],[153.5,16.2875]]]
["bitfinex","SOLUSD",1724457518725,[[153.38,0.12549],[153.37,0.12549],[153.34,52.64939846],[153.33,16.4878],[153.32,6.4027]],[[153.43,6.5176],[153.44,1.31543063],[153.45,38.67669846],[153.46,15.4908],[153.5,16.2875]]]
["bitfinex","SOLUSD",1724457520319,[[153.37,0.12549],[153.34,52.64939846],[153.33,16.4878],[153.32,6.4027],[153.21,6.54]],[[153.44,1.31543063],[153.45,38.67669846],[153.46,15.4908]]]
["bitfinex","SOLUSD",1724457520320,[[153.37,0.12549],[153.34,52.64939846],[153.33,16.4878],[153.32,6.4027],[153.21,6.54]],[[153.44,1.31543063],[153.45,38.67669846],[153.46,15.4908],[153.47,16.2899],[153.52,87.02587016]]]
["bitfinex","SOLUSD",1724457520529,[[153.34,20.0],[153.32,32.64939846],[153.3,1.39682209],[153.29,16.3082],[153.28,58.99089846]],[[153.44,1.31543063],[153.45,38.67669846],[153.46,15.4908],[153.47,16.2899],[153.52,87.02587016]]]
["bitfinex","SOLUSD",1724457520827,[[153.36,0.12549],[153.35,45.12549],[153.32,32.64939846],[153.3,1.39682209],[153.29,16.3082]],[[153.41,6.5188],[153.44,1.31543063],[153.45,45.46615573],[153.46,15.4908],[153.47,16.2899]]]
["bitfinex","SOLUSD",1724457521213,[[153.36,0.12549],[153.35,45.12549],[153.32,32.64939846],[153.3,1.39682209],[153.29,16.3082]],[[153.4,15.2468],[153.41,6.5188],[153.44,1.31543063],[153.45,45.46615573],[153.47,16.2899]]]
["bitfinex","SOLUSD",1724457521617,[[153.36,0.12549],[153.35,45.12549],[153.32,32.64939846],[153.3,1.39682209],[153.29,16.3082]],[[153.4,15.2468],[153.41,6.5188],[153.45,45.46615573],[153.47,16.2899],[153.51,1.31543063]]]
["bitfinex","SOLUSD",1724457523211,[[153.36,0.12549],[153.35,45.12549],[153.32,32.64939846],[153.3,1.39682209],[153.29,16.3082]],[[153.4,15.2468],[153.45,45.46615573],[153.47,16.2899],[153.51,1.31543063],[187.0,6.079227]]]
["bitfinex","SOLUSD",1724457523411,[[153.36,0.12549],[153.35,45.12549],[153.32,32.64939846],[153.3,1.39682209],[153.29,16.3082]],[[153.4,15.2468],[153.45,46.78158636],[153.47,16.2899],[187.0,6.079227],[187.22,1.09090909]]]
["bitfinex","SOLUSD",1724457524031,[[153.36,0.12549],[153.35,45.12549],[153.32,32.64939846],[153.3,1.39682209],[153.29,16.3082]],[[153.4,15.2468],[153.45,46.78158636],[153.47,16.2899],[154.57,146.76970893],[187.0,6.079227]]]
["bitfinex","SOLUSD",1724457524404,[[153.36,0.12549],[153.35,45.12549],[153.32,32.64939846],[153.3,1.39682209],[153.29,16.3082]],[[153.4,15.2468],[153.41,6.5185],[153.45,45.46615573],[153.47,16.2899],[153.51,1.31543063]]]
["bitfinex","SOLUSD",1724457524805,[[153.36,0.12549],[153.35,45.12549],[153.32,32.64939846],[153.3,1.39682209],[153.29,16.3082]],[[153.4,15.2468],[153.41,6.5185],[153.44,1.31543063],[153.45,45.46615573],[153.47,16.2899]]]
["bitfinex","SOLUSD",1724457525505,[[153.36,0.12549],[153.35,45.12549],[153.32,32.64939846],[153.3,1.39682209],[153.29,16.3082]],[[153.4,15.2468],[153.41,6.5185],[153.45,45.46615573],[153.47,16.2899],[153.51,1.31543063]]]
["bitfinex","SOLUSD",1724457526043,[[153.36,0.12549],[153.35,45.12549],[153.32,32.64939846],[153.3,1.39682209],[153.29,16.3082]],[[153.4,21.6516],[153.41,6.5185],[153.44,1.31543063],[153.45,39.43885573],[153.47,16.2899]]]
["bitfinex","SOLUSD",1724457526737,[[153.36,0.12549],[153.35,45.12549],[153.32,32.64939846],[153.3,1.39682209],[153.29,16.3082]],[[153.4,21.6516],[153.41,6.5185],[153.43,32.64939846],[153.44,1.31543063],[153.45,6.78945727]]]
["bitfinex","SOLUSD",1724457526926,[[153.36,0.12549],[153.35,45.12549],[153.32,32.64939846],[153.3,1.39682209],[153.29,16.3082]],[[153.4,21.6516],[153.41,6.5185],[153.42,1.31543063],[153.43,32.64939846],[153.45,6.78945727]]]
["bitfinex","SOLUSD",1724457528020,[[153.36,0.12549],[153.35,45.12549],[153.32,32.64939846],[153.3,1.39682209],[153.29,16.3082]],[[153.4,21.6516],[153.42,1.31543063],[153.45,6.78945727],[153.48,32.5785],[153.52,34.7664717]]]
["bitfinex","SOLUSD",1724457528230,[[153.36,0.12549],[153.35,45.12549],[153.32,32.64939846],[153.3,1.39682209],[153.29,16.3082]],[[153.4,21.6516],[153.45,39.43885573],[153.48,32.5785],[153.5,1.31543063],[153.52,67.41587016]]]
["bitfinex","SOLUSD",1724457528537,[[153.36,0.12549],[153.35,45.12549],[153.32,32.64939846],[153.3,1.39682209],[153.29,16.3082]],[[153.4,21.6516],[153.45,39.43885573],[153.47,17.60533063],[153.48,32.5785],[153.52,67.41587016]]]
["bitfinex","SOLUSD",1724457529439,[[153.36,0.12549],[153.35,45.12549],[153.32,32.64939846],[153.3,1.39682209],[153.29,16.3082]],[[153.4,21.6516],[153.41,6.5185],[153.45,39.43885573],[153.47,17.60533063],[153.48,32.5785]]]
["bitfinex","SOLUSD",1724457529744,[[153.36,0.12549],[153.35,46.41871056],[153.32,32.64939846],[153.3,21.39682209],[153.29,16.3082]],[[153.4,21.6516],[153.45,32.64939846],[153.47,16.2899],[153.48,32.5785],[186.42,3.15062307]]]
["bitfinex","SOLUSD",1724457529942,[[153.36,0.12549],[153.35,45.12549],[153.32,32.64939846],[153.3,22.7007018],[153.29,16.3082]],[[153.4,21.6516],[153.45,32.64939846],[153.47,16.2899],[153.48,32.5785],[153.51,1.31543063]]]
["bitfinex","SOLUSD",1724457530944,[[153.36,0.12549],[153.35,45.12549],[153.32,32.64939846],[153.3,21.39682209],[153.29,17.61196557]],[[153.4,21.6516],[153.45,32.64939846],[153.47,16.2899],[153.48,32.5785],[153.51,1.31543063]]]
["bitfinex","SOLUSD",1724457531356,[[153.36,0.12549],[153.35,45.12549],[153.34,32.64939846],[153.3,21.39682209],[153.29,17.61196557]],[[153.4,21.6516],[153.45,32.64939846],[153.47,16.2899],[153.48,32.5785],[153.51,1.31543063]]]
["bitfinex","SOLUSD",1724457531649,[[153.36,0.12549],[153.35,45.12549],[153.34,32.64939846],[153.3,21.39682209],[153.29,17.61196557]],[[153.4,21.6516],[153.43,6.5176],[153.45,32.64939846],[153.47,16.2899],[153.48,32.5785]]]
["bitfinex","SOLUSD",1724457532147,[[153.36,0.12549],[153.35,45.12549],[153.34,32.64939846],[153.3,21.39682209],[153.29,17.61196557]],[[153.4,6.4048],[153.43,6.5176],[153.44,15.2468],[153.45,32.64939846],[153.47,16.2899]]]
["bitfinex","SOLUSD",1724457532450,[[153.36,0.12549],[153.35,45.12549],[153.34,32.64939846],[153.3,22.70052003],[153.29,16.3082]],[[153.4,6.4048],[153.43,6.5176],[153.44,15.2468],[153.45,32.64939846],[153.47,16.2899]]]
["bitfinex","SOLUSD",1724457533755,[[153.36,0.12549],[153.35,45.12549],[153.34,32.64939846],[153.3,21.39682209],[153.29,16.3082]],[[153.4,6.4048],[153.43,6.5176],[153.44,15.2468],[153.45,32.64939846],[153.47,16.2899]]]
["bitfinex","SOLUSD",1724457533929,[[153.36,0.12549],[153.35,45.12549],[153.34,32.64939846],[153.3,21.39682209],[153.29,16.3082]],[[153.4,6.4048],[153.43,6.5176],[153.44,15.2468],[153.46,32.64939846],[153.47,16.2899]]]
["bitfinex","SOLUSD",1724457534250,[[153.36,0.12549],[153.35,45.12549],[153.34,32.64939846],[153.3,21.39682209],[153.29,17.61190205]],[[153.4,6.4048],[153.43,6.5176],[153.44,15.2468],[153.46,32.64939846],[153.47,16.2899]]]
["bitfinex","SOLUSD",1724457534640,[[153.36,0.12549],[153.35,45.12549],[153.34,32.64939846],[153.3,22.70052496],[153.29,16.3082]],[[153.4,6.4048],[153.43,6.5176],[153.44,15.2468],[153.46,32.64939846],[153.47,16.2899]]]
["bitfinex","SOLUSD",1724457535123,[[153.36,0.12549],[153.35,45.12549],[153.34,32.64939846],[153.3,21.39682209],[153.29,16.3082]],[[153.4,6.4048],[153.43,6.5176],[153.44,15.2468],[153.46,32.64939846],[153.47,16.2899]]]
["bitfinex","SOLUSD",1724457535543,[[153.36,0.12549],[153.35,45.12549],[153.34,32.64939846],[153.3,21.39682209],[153.29,17.6118864]],[[153.4,6.4048],[153.44,15.2468],[153.45,6.517],[153.46,32.64939846],[153.5,16.2869]]]
["bitfinex","SOLUSD",1724457535742,[[153.36,20.12549],[153.35,45.12549],[153.34,32.64939846],[153.3,21.39682209],[153.29,37.2218864]],[[153.4,6.4048],[153.44,15.2468],[153.45,6.517],[153.46,32.64939846],[153.49,1.31543063]]]
["bitfinex","SOLUSD",1724457535937,[[153.37,45.12549],[153.36,20.12549],[153.35,45.12549],[153.34,32.64939846],[153.3,21.39682209]],[[153.4,6.4048],[153.44,15.2468],[153.45,6.517],[153.46,32.64939846],[153.49,1.31543063]]]
["bitfinex","SOLUSD",1724457536148,[[153.38,0.12549],[153.37,45.12549],[153.36,20.0],[153.34,32.64939846],[153.3,21.39682209]],[[153.4,6.4048],[153.44,15.2468],[153.45,6.517],[153.46,32.64939846],[153.49,1.31543063]]]
["bitfinex","SOLUSD",1724457542336,[[153.38,0.12549],[153.37,45.12549],[153.36,20.0],[153.34,32.64939846],[153.3,21.39682209]],[[153.4,6.4048],[153.44,15.2468],[153.45,6.517],[153.49,1.31543063]]]
["bitfinex","SOLUSD",1724457542337,[[153.38,0.12549],[153.37,45.12549],[153.36,20.0],[153.34,32.64939846],[153.3,21.39682209]],[[153.4,6.4048],[153.44,15.2468],[153.45,6.517],[153.47,32.64939846],[153.49,1.31543063]]]
["bitfinex","SOLUSD",1724457543243,[[153.38,0.12549],[153.37,45.12549],[153.36,20.0],[153.34,32.64939846],[153.32,20.0]],[[153.4,6.4048],[153.44,15.2468],[153.45,6.517],[153.47,32.64939846],[153.49,1.31543063]]]
["bitfinex","SOLUSD",1724457543936,[[153.38,0.12549],[153.37,45.12549],[153.36,52.64939846],[153.32,20.0],[153.16,6.8336906]],[[153.43,6.6365],[153.44,15.2468],[153.47,6.5163],[153.49,33.96482909],[153.52,33.4024156]]]
["bitfinex","SOLUSD",1724457544141,[[153.38,20.12549],[153.37,45.12549],[153.36,52.64939846],[153.32,20.0],[153.3,2.70044808]],[[153.43,6.6365],[153.44,15.2468],[153.46,6.5165],[153.49,33.96482909],[153.52,33.4024156]]]
["bitfinex","SOLUSD",1724457544337,[[153.38,20.12549],[153.37,45.12549],[153.36,32.64939846],[153.32,20.0],[153.3,2.70044808]],[[153.43,6.6365],[153.44,15.2468],[153.46,6.5165],[153.49,33.96482909],[153.52,33.4024156]]]
["bitfinex","SOLUSD",1724457544537,[[153.38,20.12549],[153.37,45.12549],[153.36,32.64939846],[153.32,20.0],[153.3,2.70044808]],[[153.43,6.6365],[153.44,15.2468],[153.46,6.5165],[153.49,32.64939846],[153.52,33.4024156]]]
["bitfinex","SOLUSD",1724457545667,[[153.38,20.12549],[153.37,45.12549],[153.36,32.64939846],[153.33,1.30362682],[153.32,20.0]],[[153.43,6.6365],[153.44,15.2468],[153.46,6.5165],[153.52,33.4024156],[153.61,20.0]]]
["bitfinex","SOLUSD",1724457545872,[[153.39,45.12549],[153.38,20.12549],[153.37,0.12549],[153.36,32.64939846],[153.32,20.0]],[[153.43,6.6365],[153.44,15.2468],[153.47,6.516],[153.48,32.64939846],[153.51,1.31543063]]]
["bitfinex","SOLUSD",1724457546177,[[153.4,0.12549],[153.39,45.12549],[153.38,20.0],[153.36,32.64939846],[153.32,21.30349522]],[[153.43,6.6365],[153.44,15.2468],[153.47,6.516],[153.48,32.64939846],[153.51,1.31543063]]]
["bitfinex","SOLUSD",1724457547648,[[153.4,0.12549],[153.39,45.12549],[153.38,20.0],[153.36,32.64939846],[153.32,20.0]],[[153.43,6.6365],[153.44,15.2468],[153.47,6.516],[153.48,32.64939846],[153.51,1.31543063]]]
["bitfinex","SOLUSD",1724457548342,[[153.4,0.12549],[153.39,45.12549],[153.38,20.0],[153.36,32.64939846],[153.32,20.0]],[[153.43,6.6365],[153.44,15.2468],[153.46,6.5164],[153.48,32.64939846],[153.51,1.31543063]]]
["bitfinex","SOLUSD",1724457548542,[[153.4,0.12549],[153.39,45.12549],[153.38,20.0],[153.36,32.64939846],[153.32,20.0]],[[153.43,6.6365],[153.44,15.2468],[153.46,6.5164],[153.47,1.31543063],[153.48,32.64939846]]]
["bitfinex","SOLUSD",1724457548762,[[153.4,0.12549],[153.39,45.12549],[153.38,20.0],[153.36,32.64939846],[153.32,20.0]],[[153.43,6.6365],[153.44,15.2468],[153.47,6.516],[153.48,32.64939846],[153.51,1.31543063]]]
["bitfinex","SOLUSD",1724457549067,[[153.4,0.12549],[153.39,45.12549],[153.38,20.0],[153.36,32.64939846],[153.35,1.36144896]],[[153.43,6.6365],[153.44,15.2468],[153.47,6.516],[153.48,32.64939846],[153.51,1.31543063]]]
["bitfinex","SOLUSD",1724457549767,[[153.4,0.12549],[153.39,45.12549],[153.38,20.0],[153.36,32.64939846],[153.35,1.36144896]],[[153.43,6.6365],[153.44,15.2468],[153.47,6.516],[153.48,32.64939846],[154.2,30.03866202]]]
["bitfinex","SOLUSD",1724457550075,[[153.4,0.12549],[153.39,77.77488846],[153.38,20.0],[153.35,40.97144896],[153.34,7.80159181]],[[153.44,15.2468],[153.52,0.8321156],[153.59,19.61],[153.6,32.5534],[153.64,32.5446]]]
["bitfinex","SOLUSD",1724457550376,[[153.43,32.64939846],[153.41,9.90552838],[153.4,21.42871066],[153.39,45.12549],[153.37,20.0]],[[153.48,6.6365],[153.51,22.3606],[153.52,0.8321156],[153.54,32.64939846],[153.56,16.2805]]]
["bitfinex","SOLUSD",1724457550673,[[153.44,65.25098],[153.43,32.64939846],[153.41,9.90552838],[153.39,45.0],[153.38,1.30307739]],[[153.48,6.6365],[153.51,15.8464],[153.52,0.8321156],[153.54,32.64939846],[153.56,23.06620923]]]
["bitfinex","SOLUSD",1724457550846,[[153.44,65.25098],[153.43,32.64939846],[153.41,9.90552838],[153.31,22.3606],[153.14,25.8879009]],[[153.48,6.6365],[153.51,15.8464],[153.52,0.8321156],[153.54,32.64939846],[153.56,23.06620923]]]
["bitfinex","SOLUSD",1724457551047,[[153.44,65.25098],[153.43,32.64939846],[153.41,9.90552838],[153.31,22.3606],[153.29,3.4168453]],[[153.48,6.6365],[153.51,15.8464],[153.52,7.3462156],[153.54,32.64939846],[153.56,23.06620923]]]
["bitfinex","SOLUSD",1724457551249,[[153.44,20.25098],[153.41,32.64939846],[153.36,32.64939846],[153.35,29.95641817],[153.28,3.4168453]],[[153.48,6.6365],[153.51,15.8464],[153.52,0.8321156],[153.54,32.64939846],[153.55,1.31543063]]]
["bitfinex","SOLUSD",1724457551444,[[153.44,0.12549],[153.41,32.64939846],[153.36,32.64939846],[153.35,29.95641817],[153.28,3.4168453]],[[153.48,6.6365],[153.51,15.8464],[153.52,0.8321156],[153.54,32.64939846],[153.55,1.31543063]]]
["bitfinex","SOLUSD",1724457551445,[[153.44,0.12549],[153.42,20.0],[153.41,32.64939846],[153.36,33.95258203],[153.35,29.95641817]],[[153.48,6.6365],[153.51,15.8464],[153.52,0.8321156],[153.54,32.64939846],[153.55,1.31543063]]]
["bitfinex","SOLUSD",1724457551757,[[153.43,45.25098],[153.42,20.0],[153.41,32.64939846],[153.36,33.95258203],[153.35,29.95641817]],[[153.48,6.6365],[153.51,15.8464],[153.52,0.8321156],[153.54,32.64939846],[153.55,1.31543063]]]
["bitfinex","SOLUSD",1724457551963,[[153.44,20.0],[153.43,45.25098],[153.42,20.0],[153.41,32.64939846],[153.36,32.64939846]],[[153.48,6.6365],[153.51,15.8464],[153.52,0.8321156],[153.54,32.64939846],[153.59,22.33115549]]]
["bitfinex","SOLUSD",1724457552266,[[153.44,20.0],[153.43,45.25098],[153.41,32.64939846],[153.36,32.64939846],[153.12,36.52688514]],[[153.48,6.6365],[153.51,15.8464],[153.52,0.8321156],[153.54,32.64939846],[153.59,22.33115549]]]
["bitfinex","SOLUSD",1724457552470,[[153.44,20.0],[153.43,45.25098],[153.41,32.64939846],[153.37,21.3031853],[153.36,32.64939846]],[[153.48,6.6365],[153.51,15.8464],[153.52,0.8321156],[153.54,32.64939846],[153.59,22.33115549]]]
["bitfinex","SOLUSD",1724457552471,[[153.44,20.0],[153.43,45.25098],[153.41,32.64939846],[153.37,21.3031853],[153.36,32.64939846]],[[153.48,6.6365],[153.51,22.3607],[153.52,0.8321156],[153.54,32.64939846],[153.59,22.33115549]]]
["bitfinex","SOLUSD",1724457553555,[[153.44,20.0],[153.43,45.25098],[153.41,32.64939846],[153.37,21.30317753],[153.36,32.64939846]],[[153.48,6.6365],[153.51,22.3607],[153.52,0.8321156],[153.54,32.64939846],[153.58,1.31543063]]]
["bitfinex","SOLUSD",1724457554872,[[153.44,20.0],[153.43,45.25098],[153.37,21.30317753],[152.99,46.52581778],[136.69,9.92057673]],[[153.48,6.6365],[153.51,15.8464],[153.52,33.48151406],[153.54,16.2832],[153.56,39.34770923]]]
["bitfinex","SOLUSD",1724457555058,[[153.43,45.25098],[153.4,32.64939846],[153.36,32.64939846],[153.35,39.61],[153.28,6.54]],[[153.48,6.6365],[153.49,6.5151],[153.51,15.8464],[153.52,33.48151406],[153.54,16.2832]]]
["bitfinex","SOLUSD",1724457555253,[[153.43,45.12549],[153.4,32.64939846],[153.36,32.64939846],[153.35,20.0],[153.33,36.2379]],[[153.48,6.6365],[153.5,6.5146],[153.51,15.8464],[153.52,33.48151406],[153.53,1.31543063]]]
["bitfinex","SOLUSD",1724457555459,[[153.43,0.12549],[153.4,32.64939846],[153.36,32.64939846],[153.35,20.0],[153.33,270.4279]],[[153.48,6.6365],[153.5,6.5146],[153.51,15.8464],[153.52,33.48151406],[153.53,1.31543063]]]
["bitfinex","SOLUSD",1724457555679,[[153.43,0.12549],[153.41,20.0],[153.4,32.64939846],[153.36,32.64939846],[153.35,20.0]],[[153.48,6.6365],[153.5,6.5146],[153.51,15.8464],[153.52,33.48151406],[153.53,1.31543063]]]
["bitfinex","SOLUSD",1724457555877,[[153.41,20.0],[153.4,32.64939846],[153.36,32.64939846],[153.35,20.0]],[[153.48,6.6365],[153.5,6.5146],[153.51,15.8464],[153.52,33.48151406],[153.53,1.31543063]]]
["bitfinex","SOLUSD",1724457555878,[[153.42,45.25098],[153.41,20.0],[153.4,32.64939846],[153.36,32.64939846],[153.35,20.0]],[[153.48,6.6365],[153.5,6.5146],[153.51,15.8464],[153.52,33.48151406],[153.53,1.31543063]]]
["bitfinex","SOLUSD",1724457556094,[[153.43,20.0],[153.41,20.0],[153.4,32.64939846],[153.36,32.64939846],[153.35,20.0]],[[153.47,16.2784],[153.48,13.152],[153.52,33.48151406],[153.53,1.31543063],[154.58,89.39992335]]]
["bitfinex","SOLUSD",1724457556378,[[153.38,32.64939846],[153.35,20.0],[153.3,19.61],[153.28,32.64939846],[153.27,393.68629291]],[[153.47,16.2784],[153.48,13.152],[153.5,32.64939846],[153.52,0.8321156],[153.53,1.31543063]]]
["bitfinex","SOLUSD",1724457556562,[[153.38,32.64939846],[153.33,290.4279],[153.32,9.90552838],[153.3,19.61],[153.28,32.64939846]],[[153.47,16.2784],[153.48,13.152],[153.5,32.64939846],[153.52,0.8321156],[153.53,1.31543063]]]
["bitfinex","SOLUSD",1724457556958,[[153.36,32.64939846],[153.35,1.39797133],[153.33,290.4279],[153.32,9.90552838],[153.3,25.8018]],[[153.47,16.2784],[153.48,45.80139846],[153.52,33.48151406],[153.53,1.31543063],[154.54,0.21983619]]]
["bitfinex","SOLUSD",1724457557172,[[153.36,32.64939846],[153.35,1.39797133],[153.33,290.4279],[153.32,9.90552838],[153.3,25.8018]],[[153.47,16.2784],[153.48,45.80139846],[153.52,33.48151406],[154.2,26.50904601],[154.54,0.21983619]]]
["bitfinex","SOLUSD",1724457557355,[[153.36,32.64939846],[153.35,1.39797133],[153.33,290.4279],[153.32,9.90552838],[153.3,25.8018]],[[153.47,16.2784],[153.48,45.80139846],[153.52,33.48151406],[153.61,20.0],[154.2,26.50904601]]]
["bitfinex","SOLUSD",1724457557560,[[153.37,0.12549],[153.36,32.64939846],[153.35,1.39797133],[153.33,290.4279],[153.32,9.90552838]],[[153.47,16.2784],[153.48,45.80139846],[153.52,33.48151406],[153.61,20.0],[153.74,398.46290976]]]
["bitfinex","SOLUSD",1724457557758,[[153.37,45.12549],[153.36,32.64939846],[153.35,1.39797133],[153.33,290.4279],[153.32,9.90552838]],[[153.47,16.2784],[153.48,45.80139846],[153.52,33.48151406],[153.61,20.0],[153.74,398.46290976]]]
["bitfinex","SOLUSD",1724457558280,[[153.38,20.0],[153.37,45.12549],[153.36,32.64939846],[153.35,1.39797133],[153.33,290.4279]],[[153.47,16.2784],[153.48,45.80139846],[153.52,33.48151406],[153.61,20.0],[153.74,398.46290976]]]
["bitfinex","SOLUSD",1724457558483,[[153.39,45.12549],[153.38,20.0],[153.37,45.12549],[153.36,32.64939846],[153.35,1.39797133]],[[153.47,16.2784],[153.48,45.80139846],[153.52,33.48151406],[153.56,58.95770923],[153.59,1.40572486]]]
["bitfinex","SOLUSD",1724457558685,[[153.4,20.0],[153.39,45.12549],[153.36,32.64939846],[153.35,1.39797133],[151.01,0.2]],[[153.47,16.2784],[153.48,45.80139846],[153.52,33.48151406],[153.56,58.95770923],[153.59,1.40572486]]]
["bitfinex","SOLUSD",1724457558883,[[153.41,0.12549],[153.4,20.0],[153.39,45.12549],[153.36,32.64939846],[153.35,1.39797133]],[[153.47,16.2784],[153.48,45.80139846],[153.52,33.48151406],[153.56,58.95770923],[153.59,1.40572486]]]
["bitfinex","SOLUSD",1724457559059,[[153.41,0.12549],[153.4,20.0],[153.39,45.0],[153.36,32.64939846],[153.35,1.39797133]],[[153.47,16.2784],[153.48,45.80139846],[153.52,33.48151406],[153.56,58.95770923],[153.59,1.40572486]]]
["bitfinex","SOLUSD",1724457559582,[[153.4,20.0],[153.36,32.64939846],[153.35,1.39797133]],[[153.47,16.2784],[153.48,45.80139846],[153.52,33.48151406],[153.56,58.95770923],[153.59,1.40572486]]]
["bitfinex","SOLUSD",1724457559583,[[153.4,20.0],[153.36,32.64939846],[153.33,270.4279],[153.31,20.0],[153.3,6.1918]],[[153.45,6.5159],[153.46,1.31543063],[153.47,16.2784],[153.48,32.64939846],[153.52,33.48151406]]]
["bitfinex","SOLUSD",1724457559794,[[153.37,20.0],[153.36,32.64939846],[153.34,1.38099459],[153.33,270.4279],[153.31,20.0]],[[153.45,7.83133063],[153.47,16.2784],[153.48,32.64939846],[153.52,33.48151406],[153.59,21.40572486]]]
["bitfinex","SOLUSD",1724457560291,[[153.36,32.64939846],[153.33,270.4279],[153.31,20.0],[153.04,32.70077116],[152.99,39.2408193]],[[153.45,7.83133063],[153.46,6.5164],[153.47,16.2784],[153.48,32.64939846],[153.52,49.76701406]]]
["bitfinex","SOLUSD",1724457560464,[[153.34,32.64939846],[153.33,270.4279],[153.31,20.0],[153.19,6.8336906],[153.13,88.21633997]],[[153.45,7.83133063],[153.46,39.16579846],[153.47,16.2784],[153.52,49.76701406],[153.56,52.172]]]
["bitfinex","SOLUSD",1724457560794,[[153.35,45.0],[153.34,32.64939846],[153.33,270.4279],[153.31,20.0],[153.29,9.90552838]],[[153.45,7.83133063],[153.46,39.16579846],[153.47,16.2784],[153.48,6.78756762],[153.52,49.76701406]]]
["bitfinex","SOLUSD",1724457560986,[[153.36,0.25098],[153.35,45.0],[153.34,32.64939846],[153.33,270.4279],[153.31,20.0]],[[153.45,7.83133063],[153.46,39.16579846],[153.47,16.2784],[153.48,6.78756762],[153.52,49.76701406]]]
["bitfinex","SOLUSD",1724457561369,[[153.36,0.25098],[153.35,45.0],[153.34,32.64939846],[153.33,16.6279],[153.31,20.0]],[[153.45,7.83133063],[153.46,39.16579846],[153.47,16.2784],[153.48,6.78756762],[153.52,49.76701406]]]
["bitfinex","SOLUSD",1724457561566,[[153.36,0.25098],[153.35,45.0],[153.34,32.64939846],[153.33,16.6279],[153.31,20.0]],[[153.44,16.5864],[153.45,14.34813063],[153.46,32.64939846],[153.48,6.78756762],[153.52,49.76701406]]]
["bitfinex","SOLUSD",1724457561878,[[153.36,0.25098],[153.35,45.0],[153.34,32.64939846],[153.29,46.53802838],[153.22,6.54]],[[153.44,23.1037],[153.45,6.5159],[153.46,32.64939846],[153.48,6.78756762],[153.49,16.2878]]]
["bitfinex","SOLUSD",1724457562073,[[153.36,0.25098],[153.35,45.0],[153.34,32.64939846],[153.29,46.53802838],[153.22,6.54]],[[153.44,23.1037],[153.45,6.5159],[153.46,32.64939846],[153.48,8.10299825],[153.49,16.2878]]]
["bitfinex","SOLUSD",1724457562376,[[153.36,0.25098],[153.35,45.0],[153.32,32.64939846],[153.29,46.53802838],[153.22,6.54]],[[153.43,7.83753063],[153.44,55.75309846],[153.48,6.78756762],[153.49,16.2878],[153.84,0.93285675]]]
["bitfinex","SOLUSD",1724457562695,[[153.36,0.25098],[153.35,45.0],[153.32,34.04512109],[153.29,46.53802838],[153.26,19.61]],[[153.43,7.83753063],[153.44,55.75309846],[153.48,6.78756762],[153.49,16.2878],[153.84,0.93285675]]]
["bitfinex","SOLUSD",1724457562878,[[153.36,0.25098],[153.35,45.0],[153.32,34.04512109],[153.29,46.53802838],[153.26,19.61]],[[153.43,7.83753063],[153.44,55.75309846],[153.48,6.78756762],[153.49,16.2878],[153.54,1.38966313]]]
["bitfinex","SOLUSD",1724457563267,[[153.36,0.25098],[153.35,45.0],[153.32,34.04512109],[153.29,46.53802838],[153.26,19.61]],[[153.43,6.5221],[153.44,55.75309846],[153.48,8.10299825],[153.49,16.2878],[153.54,1.38966313]]]
["bitfinex","SOLUSD",1724457564197,[[153.36,20.25098],[153.35,45.0],[153.32,32.64939846],[153.29,46.53802838],[153.26,19.61]],[[153.43,6.5221],[153.44,55.75309846],[153.48,8.10299825],[153.49,16.2878],[153.54,1.38966313]]]
["bitfinex","SOLUSD",1724457564491,[[153.36,20.25098],[153.35,45.0],[153.32,32.64939846],[153.29,46.53802838],[153.26,19.61]],[[153.43,6.5221],[153.44,23.1037],[153.46,32.64939846],[153.48,8.10299825],[153.49,16.2878]]]
["bitfinex","SOLUSD",1724457565476,[[153.36,20.25098],[153.35,45.0],[153.32,32.64939846],[153.29,46.53802838],[149.88,126.71158605]],[[153.43,6.5221],[153.44,23.1037],[153.46,32.64939846],[153.48,8.10299825],[153.49,16.2878]]]
["bitfinex","SOLUSD",1724457565677,[[153.36,20.25098],[153.35,45.0],[153.32,32.64939846],[153.29,46.53802838],[153.26,19.61]],[[153.43,6.5221],[153.44,23.1037],[153.46,32.64939846],[153.48,8.10299825],[153.49,16.2878]]]
["bitfinex","SOLUSD",1724457565992,[[153.36,20.25098],[153.35,45.0],[153.32,32.64939846],[153.29,46.53802838],[153.27,386.9]],[[153.43,6.5221],[153.44,23.1037],[153.46,32.64939846],[153.48,8.10299825],[153.49,16.2878]]]
["bitfinex","SOLUSD",1724457566290,[[153.36,20.25098],[153.35,45.0],[153.32,32.64939846],[153.31,1.35767416],[153.29,46.53802838]],[[153.43,6.5221],[153.44,23.1037],[153.46,32.64939846],[153.48,8.10299825],[153.49,16.2878]]]
["bitfinex","SOLUSD",1724457567673,[[153.36,20.25098],[153.35,45.0],[153.34,32.64939846],[153.31,1.35767416],[153.29,46.53802838]],[[153.43,6.5221],[153.44,16.5864],[153.45,6.5168],[153.46,32.64939846],[153.48,8.10299825]]]
["bitfinex","SOLUSD",1724457567880,[[153.37,45.0],[153.36,52.90037846],[153.32,20.0],[153.31,2.66131294],[153.29,46.14802838]],[[153.43,6.5221],[153.44,16.5864],[153.45,6.5168],[153.48,39.43696608],[153.51,1.31543063]]]
["bitfinex","SOLUSD",1724457568086,[[153.38,0.25098],[153.37,45.0],[153.36,52.64939846],[153.32,20.0],[153.31,2.66131294]],[[153.43,6.5221],[153.44,16.5864],[153.45,6.5168],[153.48,39.43696608],[153.51,1.31543063]]]
["bitfinex","SOLUSD",1724457568573,[[153.38,0.25098],[153.37,45.0],[153.36,52.64939846],[153.32,20.0],[153.31,2.66131294]],[[153.43,6.5221],[153.44,16.5864],[153.46,6.5164],[153.48,39.43696608],[153.51,1.31543063]]]
["bitfinex","SOLUSD",1724457569691,[[153.38,20.25098],[153.37,45.0],[153.36,32.64939846],[153.32,20.0],[153.31,2.66131294]],[[153.43,6.5221],[153.44,16.5864],[153.46,6.5164],[153.48,39.43696608],[153.51,1.31543063]]]
["bitfinex","SOLUSD",1724457569894,[[153.39,45.0],[153.38,20.25098],[153.37,45.0],[153.36,32.64939846],[153.34,20.0]],[[153.43,6.5221],[153.44,16.5864],[153.47,6.5159],[153.48,39.43696608],[153.52,82.33641406]]]
["bitfinex","SOLUSD",1724457570194,[[153.4,0.25098],[153.39,45.0],[153.38,52.64939846],[153.34,20.0],[153.31,1.35767416]],[[153.43,6.5221],[153.44,16.5864],[153.47,6.5159],[153.48,39.43696608],[153.52,17.1168156]]]
["bitfinex","SOLUSD",1724457570378,[[153.4,0.25098],[153.39,45.0],[153.38,52.64939846],[153.34,36.6325],[153.31,22.2711227]],[[153.43,6.5221],[153.44,16.5864],[153.48,13.30306762],[153.5,32.64939846],[153.52,17.1168156]]]
["bitfinex","SOLUSD",1724457570687,[[153.4,0.25098],[153.39,45.0],[153.38,52.64939846],[153.34,36.6325],[153.32,1.30344733]],[[153.43,6.5221],[153.44,16.5864],[153.48,13.30306762],[153.5,32.64939846],[153.52,17.1168156]]]
["bitfinex","SOLUSD",1724457571873,[[153.4,0.25098],[153.39,45.0],[153.38,52.64939846],[153.34,36.6325],[153.32,1.30344733]],[[153.43,6.5221],[153.44,16.5864],[153.48,6.5155],[153.5,32.64939846],[153.52,17.1168156]]]
["bitfinex","SOLUSD",1724457572674,[[153.4,0.25098],[153.39,45.0],[153.38,52.64939846],[153.34,36.6325],[153.32,1.30344733]],[[153.43,6.5221],[153.44,16.5864],[153.48,6.5155],[153.5,32.64939846],[153.52,16.2847]]]
["bitfinex","SOLUSD",1724457572889,[[153.4,0.25098],[153.39,45.0],[153.38,52.64939846],[153.34,36.6325],[153.32,1.30344733]],[[153.43,6.5221],[153.44,16.5864],[153.5,32.64939846],[153.52,16.2847]]]
["bitfinex","SOLUSD",1724457572890,[[153.4,0.25098],[153.39,45.0],[153.38,52.64939846],[153.36,20.0],[153.34,16.6325]],[[153.43,6.761039],[153.44,16.5864],[153.49,6.5151],[153.5,32.64939846],[153.52,16.2847]]]
["bitfinex","SOLUSD",1724457573394,[[153.4,0.25098],[153.39,45.0],[153.38,52.64939846],[153.36,21.39448382],[153.34,16.6325]],[[153.43,6.761039],[153.44,16.5864],[153.49,6.5151],[153.5,32.64939846],[153.52,16.2847]]]
["bitfinex","SOLUSD",1724457573576,[[153.4,32.90037846],[153.39,45.0],[153.38,20.0],[153.36,54.04388228],[153.34,16.6325]],[[153.43,0.238939],[153.44,16.5864],[153.47,6.5221],[153.5,6.5147],[153.52,32.64939846]]]
["bitfinex","SOLUSD",1724457573781,[[153.41,65.0],[153.4,32.90037846],[153.36,54.04388228],[153.34,16.6325],[153.24,3.4168453]],[[153.43,0.238939],[153.44,16.5864],[153.47,6.5221],[153.5,6.5147],[153.52,32.64939846]]]
["bitfinex","SOLUSD",1724457573970,[[153.42,0.25098],[153.41,65.0],[153.4,32.90037846],[153.36,54.04388228],[153.34,16.6325]],[[153.43,0.238939],[153.44,16.5864],[153.47,6.5221],[153.5,6.5147],[153.52,32.64939846]]]
["bitfinex","SOLUSD",1724457574294,[[153.42,0.25098],[153.41,65.0],[153.4,32.64939846],[153.36,54.04388228],[153.34,16.6325]],[[153.43,0.238939],[153.44,16.5864],[153.47,6.5221],[153.5,6.5147],[153.52,32.64939846]]]
["bitfinex","SOLUSD",1724457575771,[[153.42,0.25098],[153.41,65.0],[153.4,32.64939846],[153.36,54.04388228],[153.34,16.6325]],[[153.43,0.238939],[153.47,6.5221],[153.48,16.2857],[153.5,6.5147],[153.52,32.64939846]]]
["bitfinex","SOLUSD",1724457579298,[[153.42,0.25098],[153.41,65.0],[153.4,32.64939846],[153.36,54.04388228],[153.34,16.6325]],[[153.43,0.238939],[153.47,6.5221],[153.48,16.2857],[153.5,6.5147],[153.51,1.31543063]]]
["bitfinex","SOLUSD",1724457584101,[[153.42,0.25098],[153.41,65.0],[153.4,32.64939846],[153.36,54.04388228],[153.34,16.6325]],[[153.43,0.238939],[153.47,6.5221],[153.48,16.2857],[153.51,1.31543063],[156.9,0.8204954]]]
["bitfinex","SOLUSD",1724457584396,[[153.42,0.25098],[153.41,65.0],[153.4,32.64939846],[153.36,34.04388228],[153.34,36.6325]],[[153.43,0.238939],[153.47,6.5221],[153.48,16.2857],[153.49,6.5154],[153.51,1.31543063]]]
["bitfinex","SOLUSD",1724457584599,[[153.42,0.25098],[153.41,65.0],[153.4,32.64939846],[153.36,54.04388228],[153.34,16.6325]],[[153.43,0.238939],[153.47,6.5221],[153.48,16.2857],[153.49,6.5154],[153.51,1.31543063]]]
["bitfinex","SOLUSD",1724457585100,[[153.42,0.25098],[153.41,65.0],[153.4,32.64939846],[153.36,34.04388228],[153.34,16.6325]],[[153.43,0.238939],[153.47,6.5221],[153.48,16.2857],[153.49,6.5154]]]
["bitfinex","SOLUSD",1724457585101,[[153.42,0.25098],[153.41,65.0],[153.4,32.64939846],[153.36,34.04388228],[153.34,16.6325]],[[153.43,0.238939],[153.47,6.5221],[153.48,16.2857],[153.49,6.5154],[153.74,12.86290976]]]
["bitfinex","SOLUSD",1724457585281,[[153.42,0.25098],[153.41,65.0],[153.4,32.64939846],[153.36,34.04388228],[153.34,16.6325]],[[153.43,0.238939],[153.47,6.5221],[153.48,16.2857],[153.56,0.8204954],[153.6,32.64939846]]]
["bitfinex","SOLUSD",1724457585483,[[153.42,0.25098],[153.41,65.0],[153.4,32.64939846],[153.36,34.04388228],[153.34,16.6325]],[[153.43,0.238939],[153.47,6.5221],[153.48,16.2857],[153.56,0.8204954],[153.59,27.23639636]]]
["bitfinex","SOLUSD",1724457593389,[[153.42,32.90037846],[153.41,65.0],[153.36,34.04388228],[153.34,16.6325],[151.99,32.07590871]],[[153.43,0.238939],[153.47,6.5221],[153.48,16.2857],[153.54,32.64939846],[153.56,0.8204954]]]
["bitfinex","SOLUSD",1724457593590,[[153.42,77.90037846],[153.41,65.0],[153.36,34.04388228],[153.35,6.2496],[153.34,16.6325]],[[153.43,0.238939],[153.47,6.5221],[153.48,16.2857],[153.54,32.64939846],[153.56,0.8204954]]]
["bitfinex","SOLUSD",1724457593787,[[153.42,77.90037846],[153.36,34.04388228],[153.35,6.2496],[153.34,16.6325]],[[153.43,0.238939],[153.47,6.5221],[153.48,16.2857],[153.54,32.64939846],[153.56,0.8204954]]]
["bitfinex","SOLUSD",1724457593788,[[153.42,97.90037846],[153.36,34.04388228],[153.35,6.2496],[153.34,16.6325],[153.27,3.4168453]],[[153.43,0.238939],[153.47,6.5221],[153.48,16.2857],[153.54,32.64939846],[153.56,0.8204954]]]
["bitfinex","SOLUSD",1724457594096,[[153.42,97.90037846],[153.36,34.04388228],[153.35,6.2496],[153.34,16.6325],[153.28,27.73462296]],[[153.43,0.238939],[153.47,6.5221],[153.48,16.2857],[153.54,32.64939846],[153.56,0.8204954]]]
["bitfinex","SOLUSD",1724457594299,[[153.42,97.90037846],[153.36,34.04388228],[153.35,6.2496],[153.34,16.6325],[153.29,22.83043701]],[[153.43,0.238939],[153.47,6.5221],[153.48,16.2857],[153.54,32.64939846],[153.56,0.8204954]]]
["bitfinex","SOLUSD",1724457594603,[[153.42,97.90037846],[153.36,34.04388228],[153.35,6.2496],[153.34,16.6325],[153.28,22.83043701]],[[153.43,0.238939],[153.47,6.5221],[153.48,16.2857],[153.54,32.64939846],[153.56,0.8204954]]]
["bitfinex","SOLUSD",1724457594910,[[153.42,97.90037846],[153.36,34.04388228],[153.35,6.2496],[153.34,16.6325],[153.28,26.24728231]],[[153.43,0.238939],[153.47,6.5221],[153.48,16.2857],[153.54,32.64939846],[153.56,0.8204954]]]
["bitfinex","SOLUSD",1724457595117,[[153.42,97.90037846],[153.36,34.04388228],[153.35,6.2496],[153.34,16.6325],[153.29,22.83043701]],[[153.43,0.238939],[153.47,6.5221],[153.48,16.2857],[153.54,32.64939846],[153.56,0.8204954]]]
["bitfinex","SOLUSD",1724457595320,[[153.42,145.95694613],[153.39,15.0407],[153.37,7.42819373],[153.36,1.39448382],[153.35,9.90552838]],[[153.52,15.884],[153.56,0.8204954],[154.0,64.07982272],[154.27,47.18746332],[154.99,36.67933311]]]
["bitfinex","SOLUSD",1724457595497,[[153.42,145.95694613],[153.36,1.39448382]],[[153.52,15.884],[153.56,0.8204954],[154.0,64.07982272],[154.27,47.18746332],[154.99,36.67933311]]]
["bitfinex","SOLUSD",1724457595498,[[153.51,32.64939846],[153.43,106.35939132],[153.42,136.97197692],[153.36,1.39448382],[153.33,10.22625533]],[[153.56,23.2078954],[153.65,32.64939846],[153.76,32.64939846],[153.84,19.48689973],[153.85,27.21118346]]]
["bitfinex","SOLUSD",1724457595696,[[153.52,45.25098],[153.51,32.64939846],[153.44,32.64939846],[153.43,41.35939132],[153.42,71.4222]],[[153.56,23.2078954],[153.63,6.80766827],[153.65,32.64939846],[153.7,1.3516867],[153.75,6.17220576]]]
["bitfinex","SOLUSD",1724457595918,[[153.52,45.25098],[153.51,32.64939846],[153.44,32.64939846],[153.43,41.35939132],[153.42,26.4222]],[[153.56,23.2078954],[153.63,6.80766827],[153.7,1.3516867],[153.75,27.32960136],[153.88,3.24]]]
["bitfinex","SOLUSD",1724457596220,[[153.52,45.12549],[153.51,32.64939846],[153.44,32.64939846],[153.43,41.35939132],[153.42,26.4222]],[[153.56,23.2078954],[153.63,39.45706673],[153.68,32.64939846],[153.7,1.3516867],[153.74,16.2857]]]
["bitfinex","SOLUSD",1724457596425,[[153.52,45.12549],[153.51,32.64939846],[153.44,32.64939846],[153.43,41.35939132],[153.42,26.4222]],[[153.56,23.2078954],[153.63,39.45706673],[153.67,27.21118346],[153.68,32.64939846],[153.7,1.3516867]]]
["bitfinex","SOLUSD",1724457596606,[[153.52,45.12549],[153.51,32.64939846],[153.44,32.64939846],[153.43,41.35939132],[153.42,26.4222]],[[153.56,23.2078954],[153.63,39.45706673],[153.67,21.1573956],[153.68,32.64939846],[153.7,1.3516867]]]
["bitfinex","SOLUSD",1724457597204,[[153.52,0.12549],[153.51,32.64939846],[153.44,32.64939846],[153.43,32.37442211],[153.42,26.4222]],[[153.56,23.2078954],[153.63,39.45706673],[153.67,21.1573956],[153.68,32.64939846],[153.7,1.3516867]]]
["bitfinex","SOLUSD",1724457597400,[[153.52,0.12549],[153.51,32.64939846],[153.46,1.34810863],[153.44,32.64939846],[153.43,32.37442211]],[[153.56,23.2078954],[153.63,39.45706673],[153.67,21.1573956],[153.68,32.64939846],[153.7,1.3516867]]]
["bitfinex","SOLUSD",1724457597604,[[153.52,0.12549],[153.49,32.64939846],[153.46,1.34810863],[153.44,32.64939846],[153.43,32.37442211]],[[153.56,23.2078954],[153.63,39.45706673],[153.67,21.1573956],[153.68,32.64939846],[153.7,1.3516867]]]
["bitfinex","SOLUSD",1724457599525,[[153.52,0.12549],[153.49,32.64939846],[153.46,1.34810863],[153.44,32.64939846],[153.43,32.37442211]],[[153.56,23.2078954],[153.63,39.45706673],[153.68,32.64939846],[153.7,1.3516867],[154.16,35.6123338]]]
["bitfinex","SOLUSD",1724457599819,[[153.52,0.12549],[153.49,32.64939846],[153.46,1.34810863],[153.44,32.64939846],[153.43,32.37442211]],[[153.56,23.2078954],[153.63,39.45706673],[153.67,21.15618138],[153.68,32.64939846],[153.7,1.3516867]]]